{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":146542,"rows_kept":146542,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1746662403449,1.00036519,602.92,602.56,1.70591715]
["bitfinex-derivatives","BNBF0:USTF0",1746662403650,1.00036519,602.91,602.56,1.70591715]
["bitfinex-derivatives","BNBF0:USTF0",1746662404149,2.27782939,602.9,602.56,1.70591715]
["bitfinex-derivatives","BNBF0:USTF0",1746662404347,1.2774642,602.89,602.56,1.70591715]
["bitfinex-derivatives","BNBF0:USTF0",1746662404547,2.27782939,602.88,602.56,1.70591715]
["bitfinex-derivatives","BNBF0:USTF0",1746662404748,1.2774642,602.87,602.56,1.70591715]
["bitfinex-derivatives","BNBF0:USTF0",1746662404952,2.27782939,602.86,602.56,1.70591715]
["bitfinex-derivatives","BNBF0:USTF0",1746662405253,1.2774642,602.85,602.56,1.70591715]
["bitfinex-derivatives","BNBF0:USTF0",1746662405451,1.2774642,602.84,602.56,1.70591715]
["bitfinex-derivatives","BNBF0:USTF0",1746662405750,2.27782939,602.83,602.56,1.70591715]
["bitfinex-derivatives","BNBF0:USTF0",1746662405951,1.2774642,602.82,602.56,1.70591715]
["bitfinex-derivatives","BNBF0:USTF0",1746662406149,2.27782939,602.81,602.56,1.70591715]
["bitfinex-derivatives","BNBF0:USTF0",1746662406346,1.2774642,602.8,602.56,1.70591715]
["bitfinex-derivatives","BNBF0:USTF0",1746662406551,2.27782939,602.79,602.56,1.70591715]
["bitfinex-derivatives","BNBF0:USTF0",1746662406850,2.27782939,602.78,602.56,1.70591715]
["bitfinex-derivatives","BNBF0:USTF0",1746662407049,2.27882888,602.77,602.56,1.70591715]
["bitfinex-derivatives","BNBF0:USTF0",1746662407249,2.27882888,602.76,602.56,1.70591715]
["bitfinex-derivatives","BNBF0:USTF0",1746662407451,1.2787885,602.75,602.56,1.70591715]
["bitfinex-derivatives","BNBF0:USTF0",1746662407655,1.00036519,602.76,602.56,1.70591715]
["bitfinex-derivatives","BNBF0:USTF0",1746662407656,1.2787885,602.74,602.56,1.70591715]
["bitfinex-derivatives","BNBF0:USTF0",1746662407955,2.27915369,602.73,602.56,1.70591715]
["bitfinex-derivatives","BNBF0:USTF0",1746662408153,1.2787885,602.72,602.56,1.70591715]
["bitfinex-derivatives","BNBF0:USTF0",1746662408354,1.2787885,602.71,602.56,1.70591715]
["bitfinex-derivatives","BNBF0:USTF0",1746662408653,2.27915369,602.7,602.56,1.70591715]
["bitfinex-derivatives","BNBF0:USTF0",1746662408854,1.00036519,602.69,602.56,1.70591715]
["bitfinex-derivatives","BNBF0:USTF0",1746662409254,0.33138369,603.53,602.56,1.70591715]
["bitfinex-derivatives","BNBF0:USTF0",1746662409448,1.58638015,603.52,602.56,1.70591715]
["bitfinex-derivatives","BNBF0:USTF0",1746662409649,1.28165861,603.51,602.56,1.70591715]
["bitfinex-derivatives","BNBF0:USTF0",1746662409849,1.28165861,603.5,602.56,1.70591715]
["bitfinex-derivatives","BNBF0:USTF0",1746662410047,2.28790579,603.49,602.56,1.70591715]
["bitfinex-derivatives","BNBF0:USTF0",1746662410348,1.28165861,603.48,602.56,1.70591715]
["bitfinex-derivatives","BNBF0:USTF0",1746662410552,1.28165861,603.47,602.56,1.70591715]
["bitfinex-derivatives","BNBF0:USTF0",1746662410852,2.28790579,603.46,602.56,1.70591715]
["bitfinex-derivatives","BNBF0:USTF0",1746662411052,2.28790579,603.45,602.56,1.70591715]
["bitfinex-derivatives","BNBF0:USTF0",1746662411249,1.28165861,603.44,602.56,1.70591715]
["bitfinex-derivatives","BNBF0:USTF0",1746662411449,2.28790579,603.43,602.56,1.70591715]
["bitfinex-derivatives","BNBF0:USTF0",1746662411649,1.28165861,603.42,602.56,1.70591715]
["bitfinex-derivatives","BNBF0:USTF0",1746662411854,1.28165861,603.41,602.56,1.70591715]
["bitfinex-derivatives","BNBF0:USTF0",1746662412052,1.28165861,603.4,602.56,1.70591715]
["bitfinex-derivatives","BNBF0:USTF0",1746662412248,1.28165861,603.39,602.56,1.70591715]
["bitfinex-derivatives","BNBF0:USTF0",1746662412453,1.28165861,603.38,602.56,1.70591715]
["bitfinex-derivatives","BNBF0:USTF0",1746662412650,1.28165861,603.37,602.56,1.70591715]
["bitfinex-derivatives","BNBF0:USTF0",1746662412854,1.28165861,603.36,602.56,1.70591715]
["bitfinex-derivatives","BNBF0:USTF0",1746662413054,1.28165861,603.35,602.56,1.70591715]
["bitfinex-derivatives","BNBF0:USTF0",1746662413255,2.28790579,603.34,602.56,1.70591715]
["bitfinex-derivatives","BNBF0:USTF0",1746662413553,1.28165861,603.33,602.56,1.70591715]
["bitfinex-derivatives","BNBF0:USTF0",1746662413755,2.28790579,603.32,602.56,1.70591715]
["bitfinex-derivatives","BNBF0:USTF0",1746662413950,1.28165861,603.31,602.56,1.70591715]
["bitfinex-derivatives","BNBF0:USTF0",1746662414156,1.28165861,603.3,602.56,1.70591715]
["bitfinex-derivatives","BNBF0:USTF0",1746662414358,1.28165861,603.29,602.56,1.70591715]
["bitfinex-derivatives","BNBF0:USTF0",1746662414556,1.28165861,603.28,602.56,1.70591715]
["bitfinex-derivatives","BNBF0:USTF0",1746662414751,1.28165861,603.27,602.56,1.70591715]
["bitfinex-derivatives","BNBF0:USTF0",1746662414955,1.28165861,603.26,602.56,1.70591715]
["bitfinex-derivatives","BNBF0:USTF0",1746662415166,1.28165861,603.25,602.56,1.70591715]
["bitfinex-derivatives","BNBF0:USTF0",1746662415355,2.28790579,603.24,602.56,1.70591715]
["bitfinex-derivatives","BNBF0:USTF0",1746662415556,1.28165861,603.23,602.56,1.70591715]
["bitfinex-derivatives","BNBF0:USTF0",1746662415852,2.28790579,603.22,602.56,1.70591715]
["bitfinex-derivatives","BNBF0:USTF0",1746662416057,1.28165861,603.21,602.56,1.70591715]
["bitfinex-derivatives","BNBF0:USTF0",1746662416257,2.28790579,603.2,602.56,1.70591715]
["bitfinex-derivatives","BNBF0:USTF0",1746662416451,1.28165861,603.19,602.56,1.70591715]
["bitfinex-derivatives","BNBF0:USTF0",1746662416656,1.28165861,603.18,602.56,1.70591715]
["bitfinex-derivatives","BNBF0:USTF0",1746662416856,2.28790579,603.17,602.56,1.70591715]
["bitfinex-derivatives","BNBF0:USTF0",1746662417056,1.28165861,603.16,602.56,1.70591715]
["bitfinex-derivatives","BNBF0:USTF0",1746662417257,1.28165861,603.15,602.56,1.70591715]
["bitfinex-derivatives","BNBF0:USTF0",1746662417457,1.28165861,603.14,602.56,1.70591715]
["bitfinex-derivatives","BNBF0:USTF0",1746662417657,2.28790579,603.13,602.56,1.70591715]
["bitfinex-derivatives","BNBF0:USTF0",1746662417857,1.28165861,603.12,602.56,1.70591715]
["bitfinex-derivatives","BNBF0:USTF0",1746662418056,2.28790579,603.11,602.56,1.70591715]
["bitfinex-derivatives","BNBF0:USTF0",1746662418257,1.28165861,603.1,602.56,1.70591715]
["bitfinex-derivatives","BNBF0:USTF0",1746662418460,1.28165861,603.09,602.56,1.70591715]
["bitfinex-derivatives","BNBF0:USTF0",1746662418760,1.28165861,603.08,602.56,1.70591715]
["bitfinex-derivatives","BNBF0:USTF0",1746662418958,2.28790579,603.07,602.56,1.70591715]
["bitfinex-derivatives","BNBF0:USTF0",1746662419159,1.28165861,603.06,602.56,1.70591715]
["bitfinex-derivatives","BNBF0:USTF0",1746662419354,1.28165861,603.05,602.56,1.70591715]
["bitfinex-derivatives","BNBF0:USTF0",1746662419555,1.28165861,603.04,602.56,1.70591715]
["bitfinex-derivatives","BNBF0:USTF0",1746662419759,1.28165861,603.03,602.56,1.70591715]
["bitfinex-derivatives","BNBF0:USTF0",1746662419959,1.28165861,603.02,602.56,1.70591715]
["bitfinex-derivatives","BNBF0:USTF0",1746662420156,2.28790579,603.01,602.56,1.70591715]
["bitfinex-derivatives","BNBF0:USTF0",1746662420357,1.28165861,603.0,602.56,1.70591715]
["bitfinex-derivatives","BNBF0:USTF0",1746662420556,1.28165861,602.99,602.56,1.70591715]
["bitfinex-derivatives","BNBF0:USTF0",1746662420859,2.28790579,602.98,602.56,1.70591715]
["bitfinex-derivatives","BNBF0:USTF0",1746662421060,1.28165861,602.97,602.56,1.70591715]
["bitfinex-derivatives","BNBF0:USTF0",1746662421260,1.28165861,602.96,602.56,1.70591715]
["bitfinex-derivatives","BNBF0:USTF0",1746662421460,2.28790579,602.95,602.56,1.70591715]
["bitfinex-derivatives","BNBF0:USTF0",1746662421660,1.28165861,602.94,602.56,1.70591715]
["bitfinex-derivatives","BNBF0:USTF0",1746662421861,2.28790579,602.93,602.56,1.70591715]
["bitfinex-derivatives","BNBF0:USTF0",1746662422059,0.33138369,603.53,602.56,1.70591715]
["bitfinex-derivatives","BNBF0:USTF0",1746662422060,2.28790579,602.92,602.56,1.70591715]
["bitfinex-derivatives","BNBF0:USTF0",1746662422357,1.27934193,602.91,602.56,1.70591715]
["bitfinex-derivatives","BNBF0:USTF0",1746662422559,1.27934193,602.9,602.56,1.70591715]
["bitfinex-derivatives","BNBF0:USTF0",1746662422756,2.28558911,602.89,602.56,1.70591715]
["bitfinex-derivatives","BNBF0:USTF0",1746662423061,1.27934193,602.88,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662423257,1.00624718,602.87,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662423661,1.00624718,602.86,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662424056,0.33138369,603.53,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662424057,1.00624718,602.85,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662424656,1.00624718,602.84,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662424861,0.33138369,603.53,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662425161,1.27814132,603.52,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662425359,2.28285247,603.51,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662425561,1.27796319,603.5,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662425760,1.27796319,603.49,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662426061,2.28282332,603.48,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662426260,1.27793404,603.47,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662426462,2.28282332,603.46,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662426658,1.27793404,603.45,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662426863,1.27793404,603.44,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662427063,1.27793404,603.43,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662427264,1.27793404,603.42,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662427458,1.27793404,603.41,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662427662,1.27877424,603.4,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662427959,2.28366352,603.39,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662428159,1.27877424,603.38,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662428363,2.28366352,603.37,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662428563,1.27877424,603.36,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662428860,1.27877424,603.35,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662429064,2.28242488,603.34,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662429265,1.2775356,603.33,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662429462,1.27743983,603.32,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662429661,1.27743983,603.31,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662429865,1.27743983,603.3,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662430068,2.28232911,603.29,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662430270,2.28232911,603.28,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662430468,1.27743983,603.27,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662430667,1.27743983,603.26,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662430862,2.28232911,603.25,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662431067,1.27743983,603.24,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662431266,1.27743983,603.23,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662431466,2.28247603,603.22,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662431764,1.27758675,603.21,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662431965,1.27758675,603.2,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662432167,2.28247603,603.19,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662432370,2.28247603,603.18,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662432568,1.27758675,603.17,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662432767,1.27758675,603.16,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662433067,1.27758675,603.15,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662433268,2.28229866,603.14,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662433470,1.27740938,603.13,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662433668,2.28229866,603.12,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662433869,1.27740938,603.11,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662434166,1.27740938,603.1,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662434370,2.28229866,603.09,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662434568,1.27740938,603.08,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662434765,1.27740938,603.07,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662435065,2.2808891,603.06,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662435270,1.27599982,603.05,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662435565,1.27599982,603.04,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662435769,1.27599982,603.03,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662436276,1.00488928,603.02,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662436570,1.00488928,603.01,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662437071,1.00488928,603.0,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662437371,1.00488928,602.99,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662438168,1.00488928,603.52,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662438470,1.27394039,603.51,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662438670,2.27882967,603.5,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662438871,2.27882967,603.49,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662439070,1.27394039,603.48,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662439271,1.27394039,603.47,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662439472,2.27882967,603.46,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662439668,1.27394039,603.45,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662439883,1.27394039,603.44,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662440074,1.27394039,603.43,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662440274,1.27394039,603.42,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662440577,1.00488928,603.42,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662440777,2.27858005,603.41,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662441075,2.27858005,603.4,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662441275,1.27369077,603.39,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662441479,1.27369077,603.38,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662441672,2.27858005,603.37,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662441877,1.27369077,603.36,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662442077,1.27369077,603.35,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662442278,2.27858005,603.34,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662442478,1.27369077,603.33,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662442678,1.27369077,603.32,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662442875,2.27858005,603.31,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662443079,1.27369077,603.3,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662443281,1.27369077,603.29,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662443476,1.27369077,603.28,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662443680,1.00488928,603.29,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662443681,1.27369077,603.27,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662443882,1.27369077,603.26,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662444082,1.27369077,603.25,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662444282,2.27858005,603.24,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662444482,1.27369077,603.23,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662444679,2.27858005,603.22,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662444877,1.27369077,603.21,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662445084,1.27369077,603.2,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662445281,2.27858005,603.19,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662445581,1.27369077,603.18,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662445876,1.27369077,603.17,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662446078,2.27858005,603.16,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662446277,1.27369077,603.15,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662446477,1.27369077,603.14,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662446778,2.27858005,603.13,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662447077,1.27369077,603.12,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662447590,1.00488928,603.11,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662447884,1.27369077,603.1,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662448084,1.00488928,603.09,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662448284,2.27858005,603.08,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662448483,1.27369077,603.07,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662448683,1.00488928,603.06,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662448985,2.27387288,603.05,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662449185,1.2689836,603.04,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662449385,1.00488928,603.03,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662450085,1.00488928,603.52,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662450281,1.26903846,603.51,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662450480,1.57372433,603.5,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662450685,1.57372433,603.49,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662450885,2.57861361,603.48,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662451182,2.27392774,603.47,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662451384,1.57372433,603.46,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662451586,1.57372433,603.45,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662451784,2.27392774,603.44,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662451983,1.26903846,603.43,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662452183,1.26903846,603.42,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662452389,2.27392774,603.41,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662452588,1.26903846,603.4,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662452784,1.26903846,603.39,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662453088,2.27392774,603.38,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662453283,2.27392774,603.37,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662453482,1.26903846,603.36,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662453685,1.26856723,603.35,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662453884,2.27345651,603.34,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662454090,1.26856723,603.33,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662454385,1.26856723,603.32,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662454684,1.26856723,603.31,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662454888,1.26856723,603.3,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662455087,1.26856723,603.29,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662455287,1.26856723,603.28,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662455489,1.26856723,603.27,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662455686,1.26856723,603.26,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662455890,2.27345651,603.25,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662456090,1.26856723,603.24,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662456290,2.27345651,603.23,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662456489,1.26856723,603.22,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662456686,1.26856723,603.21,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662456887,1.26856723,603.2,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662457090,1.26856723,603.19,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662457391,1.00488928,603.2,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662457392,1.26856723,603.18,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662457590,1.26856723,603.17,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662457792,1.26856723,603.16,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662457989,1.26856723,603.15,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662458189,1.26856723,603.14,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662458389,2.27345651,603.13,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662458586,1.26856723,603.12,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662458785,1.26856723,603.11,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662459386,1.26856723,603.1,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662459885,1.26856723,603.09,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662460092,1.26856723,603.08,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662460591,1.26856723,603.07,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662460787,1.00488928,603.13,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662460988,1.26607058,603.12,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662461191,1.26607058,603.11,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662461391,1.26607058,603.1,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662461591,1.26607058,603.09,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662461793,1.26607058,603.08,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662461987,0.33138369,603.53,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662461988,2.27095986,603.07,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662462288,1.26607058,603.06,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662462591,2.27095986,603.05,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662462787,1.26607058,603.04,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662463091,2.27095986,603.03,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662463291,1.26607058,603.02,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662463686,1.00488928,603.01,602.01,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1746662463988,1.26607058,603.0,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746662464392,1.00488928,602.99,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746662464591,1.26607058,602.98,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746662464891,1.00488928,602.97,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746662465488,1.26590303,602.96,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746662465789,1.00488928,602.95,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746662466287,1.00488928,602.94,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746662466794,1.00488928,602.93,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746662467093,1.00488928,602.92,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746662467794,0.33138369,603.53,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746662468090,1.26496238,603.52,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746662468294,1.59672478,603.51,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746662468490,2.59958796,603.5,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746662468695,1.59673576,603.49,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746662468996,2.2681878,603.48,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746662469191,1.26533011,603.47,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746662469388,1.26533011,603.46,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746662469593,1.26533011,603.45,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746662469894,1.00285769,603.46,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746662469895,1.26533011,603.44,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746662470095,1.26533011,603.43,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746662470295,2.2681878,603.42,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746662470594,2.2681878,603.41,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746662470792,1.26533011,603.4,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746662470997,1.26533011,603.39,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746662471299,2.2681878,603.38,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746662471492,1.26533011,603.37,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746662471697,1.00285769,603.38,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746662471698,1.26533011,603.36,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746662471897,1.26275436,603.35,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746662472094,1.26275436,603.34,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746662472299,2.26561205,603.33,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746662472499,1.26275436,603.32,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746662472697,1.26275436,603.31,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746662472898,1.26275436,603.3,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746662473099,1.26275436,603.29,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746662473299,2.26561205,603.28,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746662473600,1.26275436,603.27,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746662473799,2.26561205,603.26,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746662473995,1.26275436,603.25,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746662474294,1.26275436,603.24,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746662474493,1.26275436,603.23,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746662474698,1.26275436,603.22,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746662474898,2.26561205,603.21,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746662475099,1.26275436,603.2,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746662475297,1.26275436,603.19,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746662475500,1.26275436,603.18,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746662475696,1.26275436,603.17,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746662475902,2.26561205,603.16,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746662476101,1.26275436,603.15,602.04,0.28875115]
["bitfinex-derivatives","BNBF0:USTF0",1746662476303,1.26275436,603.14,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1746662476501,2.26561205,603.13,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1746662476703,1.26275436,603.12,602.05,1.36319832]
["bitfinex-derivatives","BNBF0:USTF0",1746662476900,1.26275436,603.11,602.05,1.36319832]
["bitfinex-derivatives","BNBF0:USTF0",1746662477097,1.26275436,603.1,602.05,1.36319832]
["bitfinex-derivatives","BNBF0:USTF0",1746662477301,1.26275436,603.09,602.05,1.36319832]
["bitfinex-derivatives","BNBF0:USTF0",1746662477502,1.26275436,603.08,602.05,1.36319832]
["bitfinex-derivatives","BNBF0:USTF0",1746662477703,2.26561205,603.07,602.05,1.36319832]
["bitfinex-derivatives","BNBF0:USTF0",1746662477902,1.26275436,603.06,602.05,1.36319832]
["bitfinex-derivatives","BNBF0:USTF0",1746662478102,2.26561205,603.05,602.05,1.36319832]
["bitfinex-derivatives","BNBF0:USTF0",1746662478300,1.26275436,603.04,602.05,1.36319832]
["bitfinex-derivatives","BNBF0:USTF0",1746662478500,1.26275436,603.03,602.05,1.36319832]
["bitfinex-derivatives","BNBF0:USTF0",1746662478704,1.26275436,603.02,602.05,1.36319832]
["bitfinex-derivatives","BNBF0:USTF0",1746662478904,1.00285769,603.04,602.05,1.36319832]
["bitfinex-derivatives","BNBF0:USTF0",1746662479105,1.00285769,603.01,602.05,1.36319832]
["bitfinex-derivatives","BNBF0:USTF0",1746662479305,2.26612091,603.0,602.05,1.36319832]
["bitfinex-derivatives","BNBF0:USTF0",1746662479506,1.26326322,602.99,602.05,1.36319832]
["bitfinex-derivatives","BNBF0:USTF0",1746662479707,1.26326322,602.98,602.05,1.36319832]
["bitfinex-derivatives","BNBF0:USTF0",1746662479907,1.26326322,602.97,602.05,1.36319832]
["bitfinex-derivatives","BNBF0:USTF0",1746662480107,1.26326322,602.96,602.05,1.36319832]
["bitfinex-derivatives","BNBF0:USTF0",1746662480309,1.26326322,602.95,602.05,1.36319832]
["bitfinex-derivatives","BNBF0:USTF0",1746662480607,2.26612091,602.94,602.05,1.36319832]
["bitfinex-derivatives","BNBF0:USTF0",1746662480809,1.26326322,602.93,602.05,1.36319832]
["bitfinex-derivatives","BNBF0:USTF0",1746662481005,1.26326322,602.92,602.05,1.36319832]
["bitfinex-derivatives","BNBF0:USTF0",1746662481210,1.26326322,602.91,602.05,1.36319832]
["bitfinex-derivatives","BNBF0:USTF0",1746662481510,2.26612091,602.9,602.05,1.36319832]
["bitfinex-derivatives","BNBF0:USTF0",1746662481708,1.26326322,602.89,602.05,1.36319832]
["bitfinex-derivatives","BNBF0:USTF0",1746662481907,1.26326322,602.88,602.05,1.36319832]
["bitfinex-derivatives","BNBF0:USTF0",1746662482104,2.26612091,602.87,602.05,1.36319832]
["bitfinex-derivatives","BNBF0:USTF0",1746662482309,1.26326322,602.86,602.05,1.36319832]
["bitfinex-derivatives","BNBF0:USTF0",1746662482504,1.26326322,602.85,602.05,1.36319832]
["bitfinex-derivatives","BNBF0:USTF0",1746662482706,1.26326322,602.84,602.05,1.36319832]
["bitfinex-derivatives","BNBF0:USTF0",1746662482904,1.26326322,602.83,602.05,1.36319832]
["bitfinex-derivatives","BNBF0:USTF0",1746662483209,1.26326322,602.82,602.05,1.36319832]
["bitfinex-derivatives","BNBF0:USTF0",1746662483408,1.26326322,602.81,602.05,1.36319832]
["bitfinex-derivatives","BNBF0:USTF0",1746662483608,2.26612091,602.8,602.05,1.36319832]
["bitfinex-derivatives","BNBF0:USTF0",1746662483806,1.26326322,602.79,602.05,1.36319832]
["bitfinex-derivatives","BNBF0:USTF0",1746662484009,2.26612091,602.78,602.05,1.36319832]
["bitfinex-derivatives","BNBF0:USTF0",1746662484304,1.26326322,602.77,602.05,1.36319832]
["bitfinex-derivatives","BNBF0:USTF0",1746662484710,1.25980336,602.76,602.05,1.36319832]
["bitfinex-derivatives","BNBF0:USTF0",1746662485011,1.00285769,602.75,602.05,1.36319832]
["bitfinex-derivatives","BNBF0:USTF0",1746662485610,1.00285769,602.74,602.05,1.36319832]
["bitfinex-derivatives","BNBF0:USTF0",1746662486010,1.00285769,602.73,602.05,1.36319832]
["bitfinex-derivatives","BNBF0:USTF0",1746662486307,1.00285769,602.72,602.05,1.36319832]
["bitfinex-derivatives","BNBF0:USTF0",1746662487206,1.00285769,602.71,602.05,1.36319832]
["bitfinex-derivatives","BNBF0:USTF0",1746662487714,0.28881825,603.05,602.05,1.36319832]
["bitfinex-derivatives","BNBF0:USTF0",1746662487909,2.2597421,603.04,602.05,1.36319832]
["bitfinex-derivatives","BNBF0:USTF0",1746662488106,1.25883628,603.03,602.05,1.36319832]
["bitfinex-derivatives","BNBF0:USTF0",1746662488310,2.25949403,603.02,602.05,1.36319832]
["bitfinex-derivatives","BNBF0:USTF0",1746662488508,1.25859503,603.01,602.05,1.36319832]
["bitfinex-derivatives","BNBF0:USTF0",1746662488811,2.25950085,603.0,602.05,1.36319832]
["bitfinex-derivatives","BNBF0:USTF0",1746662489011,2.25932209,602.99,602.05,1.36319832]
["bitfinex-derivatives","BNBF0:USTF0",1746662489212,1.25859717,602.98,602.05,1.36319832]
["bitfinex-derivatives","BNBF0:USTF0",1746662489508,2.25932209,602.97,602.05,1.36319832]
["bitfinex-derivatives","BNBF0:USTF0",1746662489713,1.25859717,602.96,602.05,1.36319832]
["bitfinex-derivatives","BNBF0:USTF0",1746662490013,1.25859717,602.95,602.05,1.36319832]
["bitfinex-derivatives","BNBF0:USTF0",1746662490209,1.25859717,602.94,602.05,1.36319832]
["bitfinex-derivatives","BNBF0:USTF0",1746662490408,2.25932209,602.93,602.05,1.36319832]
["bitfinex-derivatives","BNBF0:USTF0",1746662490710,1.25859717,602.92,602.05,1.36319832]
["bitfinex-derivatives","BNBF0:USTF0",1746662490908,1.25859717,602.91,602.05,1.36319832]
["bitfinex-derivatives","BNBF0:USTF0",1746662491112,2.25932209,602.9,602.05,1.36319832]
["bitfinex-derivatives","BNBF0:USTF0",1746662491313,2.25932209,602.89,602.05,1.36319832]
["bitfinex-derivatives","BNBF0:USTF0",1746662491510,1.25859717,602.88,602.05,1.36319832]
["bitfinex-derivatives","BNBF0:USTF0",1746662491710,1.25859717,602.87,602.05,1.36319832]
["bitfinex-derivatives","BNBF0:USTF0",1746662491913,2.25932209,602.86,602.05,1.36319832]
["bitfinex-derivatives","BNBF0:USTF0",1746662492210,1.25859717,602.85,602.05,1.36319832]
["bitfinex-derivatives","BNBF0:USTF0",1746662492414,2.25932209,602.84,602.05,1.36319832]
["bitfinex-derivatives","BNBF0:USTF0",1746662492714,1.25859717,602.83,602.05,1.36319832]
["bitfinex-derivatives","BNBF0:USTF0",1746662492913,2.25932209,602.82,602.05,1.36319832]
["bitfinex-derivatives","BNBF0:USTF0",1746662493109,1.25859717,602.81,602.05,1.36319832]
["bitfinex-derivatives","BNBF0:USTF0",1746662493310,1.00072492,602.8,602.05,1.36319832]
["bitfinex-derivatives","BNBF0:USTF0",1746662493609,1.25859717,602.79,602.05,1.36319832]
["bitfinex-derivatives","BNBF0:USTF0",1746662493913,1.00072492,602.78,602.05,1.36319832]
["bitfinex-derivatives","BNBF0:USTF0",1746662494710,1.00072492,602.77,602.05,1.36319832]
["bitfinex-derivatives","BNBF0:USTF0",1746662495210,1.00072492,602.76,602.05,1.36319832]
["bitfinex-derivatives","BNBF0:USTF0",1746662495515,1.00072492,603.0,602.05,1.36319832]
["bitfinex-derivatives","BNBF0:USTF0",1746662495717,1.2651604,602.99,602.05,1.36319832]
["bitfinex-derivatives","BNBF0:USTF0",1746662495917,1.2651604,602.98,602.05,1.36319832]
["bitfinex-derivatives","BNBF0:USTF0",1746662496216,2.26588532,602.97,602.05,1.36319832]
["bitfinex-derivatives","BNBF0:USTF0",1746662496418,2.26588532,602.96,602.05,1.36319832]
["bitfinex-derivatives","BNBF0:USTF0",1746662496618,2.26588532,602.95,602.05,1.36319832]
["bitfinex-derivatives","BNBF0:USTF0",1746662496819,2.26557064,602.94,602.05,1.36319832]
["bitfinex-derivatives","BNBF0:USTF0",1746662497022,1.26484572,602.93,602.05,1.36319832]
["bitfinex-derivatives","BNBF0:USTF0",1746662497214,2.26557064,602.92,602.05,1.36319832]
["bitfinex-derivatives","BNBF0:USTF0",1746662497519,2.26557064,602.91,602.05,1.36319832]
["bitfinex-derivatives","BNBF0:USTF0",1746662497721,1.26484572,602.9,602.05,1.36319832]
["bitfinex-derivatives","BNBF0:USTF0",1746662497920,2.26557064,602.89,602.05,1.36319832]
["bitfinex-derivatives","BNBF0:USTF0",1746662498118,1.26484572,602.88,602.05,1.36319832]
["bitfinex-derivatives","BNBF0:USTF0",1746662498318,2.26425024,602.87,602.05,1.36319832]
["bitfinex-derivatives","BNBF0:USTF0",1746662498516,2.26425024,602.86,602.05,1.36319832]
["bitfinex-derivatives","BNBF0:USTF0",1746662498716,1.26397784,602.85,602.05,1.36319832]
["bitfinex-derivatives","BNBF0:USTF0",1746662498916,2.26338236,602.84,602.05,1.36319832]
["bitfinex-derivatives","BNBF0:USTF0",1746662499118,1.26397784,602.83,602.05,1.36319832]
["bitfinex-derivatives","BNBF0:USTF0",1746662499320,1.26397784,602.82,602.05,1.36319832]
["bitfinex-derivatives","BNBF0:USTF0",1746662499519,2.26338236,602.81,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1746662499721,1.26397784,602.8,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1746662499917,2.26338236,602.79,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1746662500119,1.26397784,602.78,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1746662500418,1.26397784,602.77,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1746662500624,2.26338236,602.77,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1746662500822,1.26639865,602.76,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1746662501217,0.99940452,602.75,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1746662501418,1.26639865,602.74,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1746662501925,0.99940452,602.73,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1746662502125,1.26461207,602.72,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1746662502320,0.99940452,602.71,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1746662503225,0.99940452,602.96,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1746662503424,1.2622984,602.95,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1746662503625,1.2622984,602.94,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1746662503819,1.2622984,602.93,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1746662504020,1.2622984,602.92,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1746662504223,1.2622984,602.91,602.05,1.25619832]
["bitfinex-derivatives","BNBF0:USTF0",1746662504420,0.99940452,602.92,602.05,1.25619832]
["bitfinex-derivatives","BNBF0:USTF0",1746662504620,0.99940452,602.9,602.05,1.25619832]
["bitfinex-derivatives","BNBF0:USTF0",1746662504819,2.26175098,602.89,602.05,1.25619832]
["bitfinex-derivatives","BNBF0:USTF0",1746662505123,1.26234646,602.88,602.05,1.25619832]
["bitfinex-derivatives","BNBF0:USTF0",1746662505426,0.99940452,602.87,602.05,1.25619832]
["bitfinex-derivatives","BNBF0:USTF0",1746662505624,1.26234646,602.86,602.05,1.25619832]
["bitfinex-derivatives","BNBF0:USTF0",1746662506325,0.99940452,602.85,602.05,1.25619832]
["bitfinex-derivatives","BNBF0:USTF0",1746662506620,2.26096456,602.84,602.05,1.25619832]
["bitfinex-derivatives","BNBF0:USTF0",1746662506826,1.26156004,602.83,602.05,1.25619832]
["bitfinex-derivatives","BNBF0:USTF0",1746662507225,0.99940452,602.82,602.05,1.25619832]
["bitfinex-derivatives","BNBF0:USTF0",1746662507519,0.99940452,602.81,602.05,1.25619832]
["bitfinex-derivatives","BNBF0:USTF0",1746662508026,0.99940452,602.8,602.05,1.25619832]
["bitfinex-derivatives","BNBF0:USTF0",1746662508227,0.99940452,603.01,602.05,1.25619832]
["bitfinex-derivatives","BNBF0:USTF0",1746662508424,1.2618255,603.0,602.05,1.25619832]
["bitfinex-derivatives","BNBF0:USTF0",1746662508624,2.26123002,602.99,602.05,1.25619832]
["bitfinex-derivatives","BNBF0:USTF0",1746662508826,1.2618255,602.98,602.05,1.25619832]
["bitfinex-derivatives","BNBF0:USTF0",1746662509126,1.2618255,602.97,602.05,1.25619832]
["bitfinex-derivatives","BNBF0:USTF0",1746662509325,2.26123002,602.96,602.05,1.25619832]
["bitfinex-derivatives","BNBF0:USTF0",1746662509526,1.2618255,602.95,602.05,1.25619832]
["bitfinex-derivatives","BNBF0:USTF0",1746662509727,2.26123002,602.94,602.05,1.25619832]
["bitfinex-derivatives","BNBF0:USTF0",1746662510026,1.2618255,602.93,602.05,1.25619832]
["bitfinex-derivatives","BNBF0:USTF0",1746662510225,2.26123002,602.92,602.05,1.25619832]
["bitfinex-derivatives","BNBF0:USTF0",1746662510427,1.2618255,602.91,602.05,1.25619832]
["bitfinex-derivatives","BNBF0:USTF0",1746662510627,1.2618255,602.9,602.05,1.25619832]
["bitfinex-derivatives","BNBF0:USTF0",1746662510821,1.2618255,602.89,602.05,1.25619832]
["bitfinex-derivatives","BNBF0:USTF0",1746662511026,1.2618255,602.88,602.05,1.25619832]
["bitfinex-derivatives","BNBF0:USTF0",1746662511227,1.2618255,602.87,602.05,1.25619832]
["bitfinex-derivatives","BNBF0:USTF0",1746662511727,0.99940452,602.86,602.05,1.25619832]
["bitfinex-derivatives","BNBF0:USTF0",1746662511928,1.2618255,602.85,602.05,1.25619832]
["bitfinex-derivatives","BNBF0:USTF0",1746662512230,1.2624511,602.84,602.05,1.25619832]
["bitfinex-derivatives","BNBF0:USTF0",1746662512423,1.2624511,602.83,602.05,1.25619832]
["bitfinex-derivatives","BNBF0:USTF0",1746662512622,1.2624511,602.82,602.05,1.25619832]
["bitfinex-derivatives","BNBF0:USTF0",1746662512823,1.2624511,602.81,602.05,1.25619832]
["bitfinex-derivatives","BNBF0:USTF0",1746662513123,0.99940452,602.8,602.05,1.25619832]
["bitfinex-derivatives","BNBF0:USTF0",1746662513322,0.99940452,602.79,602.05,1.25619832]
["bitfinex-derivatives","BNBF0:USTF0",1746662513828,0.99940452,603.33,602.05,1.25619832]
["bitfinex-derivatives","BNBF0:USTF0",1746662514029,0.28880747,603.06,602.05,1.25619832]
["bitfinex-derivatives","BNBF0:USTF0",1746662514228,1.26071369,603.05,602.05,1.25619832]
["bitfinex-derivatives","BNBF0:USTF0",1746662514428,0.99940452,603.33,602.05,1.25619832]
["bitfinex-derivatives","BNBF0:USTF0",1746662514429,2.26011821,603.04,602.05,1.25619832]
["bitfinex-derivatives","BNBF0:USTF0",1746662514628,1.26071369,603.03,602.05,1.25619832]
["bitfinex-derivatives","BNBF0:USTF0",1746662514824,2.26011821,603.02,602.05,1.25619832]
["bitfinex-derivatives","BNBF0:USTF0",1746662515030,1.26071369,603.01,602.05,1.25619832]
["bitfinex-derivatives","BNBF0:USTF0",1746662515229,2.26011821,603.0,602.05,1.25619832]
["bitfinex-derivatives","BNBF0:USTF0",1746662515530,1.26071369,602.99,602.05,1.25619832]
["bitfinex-derivatives","BNBF0:USTF0",1746662515729,1.26071369,602.98,602.05,1.25619832]
["bitfinex-derivatives","BNBF0:USTF0",1746662515931,1.26042141,602.97,602.05,1.25619832]
["bitfinex-derivatives","BNBF0:USTF0",1746662516131,2.25982593,602.96,602.05,1.25619832]
["bitfinex-derivatives","BNBF0:USTF0",1746662516331,1.26042141,602.95,602.05,1.25619832]
["bitfinex-derivatives","BNBF0:USTF0",1746662516527,2.25982593,602.94,602.05,1.25619832]
["bitfinex-derivatives","BNBF0:USTF0",1746662516729,1.26042141,602.93,602.05,1.25619832]
["bitfinex-derivatives","BNBF0:USTF0",1746662516937,1.26042141,602.92,602.05,1.25619832]
["bitfinex-derivatives","BNBF0:USTF0",1746662517131,2.25982593,602.91,602.05,1.25619832]
["bitfinex-derivatives","BNBF0:USTF0",1746662517332,1.26042141,602.9,602.05,1.25619832]
["bitfinex-derivatives","BNBF0:USTF0",1746662517532,1.26042141,602.89,602.05,1.25619832]
["bitfinex-derivatives","BNBF0:USTF0",1746662517830,2.25982593,602.88,602.05,1.25619832]
["bitfinex-derivatives","BNBF0:USTF0",1746662518133,1.26042141,602.87,602.05,2.55719832]
["bitfinex-derivatives","BNBF0:USTF0",1746662518631,0.99940452,602.86,602.05,2.55719832]
["bitfinex-derivatives","BNBF0:USTF0",1746662518828,1.26042141,602.85,602.05,2.55719832]
["bitfinex-derivatives","BNBF0:USTF0",1746662519033,0.99940452,602.84,602.05,2.55719832]
["bitfinex-derivatives","BNBF0:USTF0",1746662519235,2.25982593,602.83,602.05,2.55719832]
["bitfinex-derivatives","BNBF0:USTF0",1746662519435,1.26042141,602.82,602.05,2.55719832]
["bitfinex-derivatives","BNBF0:USTF0",1746662519635,0.99940452,602.83,602.05,2.55719832]
["bitfinex-derivatives","BNBF0:USTF0",1746662519937,2.25966989,602.82,602.05,2.55719832]
["bitfinex-derivatives","BNBF0:USTF0",1746662520135,1.26026537,602.81,602.05,2.55719832]
["bitfinex-derivatives","BNBF0:USTF0",1746662520430,0.99940452,602.81,602.05,3.38419832]
["bitfinex-derivatives","BNBF0:USTF0",1746662520731,0.99940452,602.8,602.05,3.38419832]
["bitfinex-derivatives","BNBF0:USTF0",1746662522338,0.99940452,602.8,602.05,4.31119832]
["bitfinex-derivatives","BNBF0:USTF0",1746662524739,0.99940452,602.79,602.05,4.31119832]
["bitfinex-derivatives","BNBF0:USTF0",1746662525135,0.99940452,602.78,602.05,4.31119832]
["bitfinex-derivatives","BNBF0:USTF0",1746662525540,0.99940452,602.77,602.05,4.31119832]
["bitfinex-derivatives","BNBF0:USTF0",1746662526235,0.99940452,602.76,602.05,4.31119832]
["bitfinex-derivatives","BNBF0:USTF0",1746662526639,0.99940452,602.75,602.05,4.31119832]
["bitfinex-derivatives","BNBF0:USTF0",1746662527244,0.99940452,602.74,602.05,4.31119832]
["bitfinex-derivatives","BNBF0:USTF0",1746662527742,0.99940452,602.73,602.05,4.31119832]
["bitfinex-derivatives","BNBF0:USTF0",1746662528141,0.99940452,602.72,602.05,4.31119832]
["bitfinex-derivatives","BNBF0:USTF0",1746662528642,0.33148804,603.34,602.05,4.31119832]
["bitfinex-derivatives","BNBF0:USTF0",1746662528842,1.25532262,603.33,602.05,4.31119832]
["bitfinex-derivatives","BNBF0:USTF0",1746662529142,0.28880866,603.09,602.05,4.31119832]
["bitfinex-derivatives","BNBF0:USTF0",1746662529343,1.25532262,603.08,602.05,4.31119832]
["bitfinex-derivatives","BNBF0:USTF0",1746662529540,1.25532262,603.07,602.05,4.31119832]
["bitfinex-derivatives","BNBF0:USTF0",1746662529844,2.25287359,603.06,602.05,4.31119832]
["bitfinex-derivatives","BNBF0:USTF0",1746662530038,2.25287359,603.05,602.05,4.31119832]
["bitfinex-derivatives","BNBF0:USTF0",1746662530244,1.25532262,603.04,602.05,4.31119832]
["bitfinex-derivatives","BNBF0:USTF0",1746662530544,2.25287359,603.03,602.05,4.31119832]
["bitfinex-derivatives","BNBF0:USTF0",1746662530844,1.25532262,603.02,602.05,4.31119832]
["bitfinex-derivatives","BNBF0:USTF0",1746662531043,1.25532262,603.01,602.05,4.31119832]
["bitfinex-derivatives","BNBF0:USTF0",1746662531340,2.25287359,603.0,602.05,4.31119832]
["bitfinex-derivatives","BNBF0:USTF0",1746662531544,1.25532262,602.99,602.05,4.31119832]
["bitfinex-derivatives","BNBF0:USTF0",1746662531845,1.25532262,602.98,602.05,4.31119832]
["bitfinex-derivatives","BNBF0:USTF0",1746662532041,1.25532262,602.97,602.05,4.31119832]
["bitfinex-derivatives","BNBF0:USTF0",1746662532238,2.25287359,602.96,602.05,4.31119832]
["bitfinex-derivatives","BNBF0:USTF0",1746662532443,1.25532262,602.95,602.05,4.31119832]
["bitfinex-derivatives","BNBF0:USTF0",1746662532640,2.25287359,602.94,602.05,4.31119832]
["bitfinex-derivatives","BNBF0:USTF0",1746662532845,2.25287359,602.93,602.05,4.31119832]
["bitfinex-derivatives","BNBF0:USTF0",1746662533045,1.25532262,602.92,602.05,4.31119832]
["bitfinex-derivatives","BNBF0:USTF0",1746662533245,2.25380964,602.91,602.05,4.31119832]
["bitfinex-derivatives","BNBF0:USTF0",1746662533445,2.25380964,602.9,602.05,4.31119832]
["bitfinex-derivatives","BNBF0:USTF0",1746662533741,1.25625867,602.89,602.05,4.31119832]
["bitfinex-derivatives","BNBF0:USTF0",1746662533940,1.25625867,602.88,602.05,4.31119832]
["bitfinex-derivatives","BNBF0:USTF0",1746662534140,1.25625867,602.87,602.05,4.31119832]
["bitfinex-derivatives","BNBF0:USTF0",1746662534445,1.25625867,602.86,602.05,4.31119832]
["bitfinex-derivatives","BNBF0:USTF0",1746662534644,2.25380964,602.85,602.05,4.31119832]
["bitfinex-derivatives","BNBF0:USTF0",1746662534842,1.25704705,602.84,602.05,4.31119832]
["bitfinex-derivatives","BNBF0:USTF0",1746662535040,0.28873678,603.09,602.05,4.31119832]
["bitfinex-derivatives","BNBF0:USTF0",1746662535041,2.25459802,602.83,602.05,4.31119832]
["bitfinex-derivatives","BNBF0:USTF0",1746662535246,1.25707199,602.82,602.05,4.31119832]
["bitfinex-derivatives","BNBF0:USTF0",1746662535448,2.25462296,602.81,602.05,4.31119832]
["bitfinex-derivatives","BNBF0:USTF0",1746662535648,1.25707199,602.8,602.05,4.31119832]
["bitfinex-derivatives","BNBF0:USTF0",1746662535947,2.25462296,602.79,602.05,4.31119832]
["bitfinex-derivatives","BNBF0:USTF0",1746662536243,2.25462296,602.78,602.05,4.31119832]
["bitfinex-derivatives","BNBF0:USTF0",1746662536547,2.25462296,602.77,602.05,4.31119832]
["bitfinex-derivatives","BNBF0:USTF0",1746662536747,1.25707199,602.76,602.05,4.31119832]
["bitfinex-derivatives","BNBF0:USTF0",1746662536947,1.25707199,602.75,602.05,4.31119832]
["bitfinex-derivatives","BNBF0:USTF0",1746662537246,0.99755097,602.75,602.05,4.31119832]
["bitfinex-derivatives","BNBF0:USTF0",1746662537447,0.99755097,602.74,602.05,4.31119832]
["bitfinex-derivatives","BNBF0:USTF0",1746662537847,0.99755097,602.73,602.05,4.31119832]
["bitfinex-derivatives","BNBF0:USTF0",1746662538648,0.99755097,602.72,602.05,4.31119832]
["bitfinex-derivatives","BNBF0:USTF0",1746662538943,0.99755097,602.71,602.05,4.31119832]
["bitfinex-derivatives","BNBF0:USTF0",1746662539549,0.99755097,602.7,602.05,4.31119832]
["bitfinex-derivatives","BNBF0:USTF0",1746662539754,0.28880627,603.09,602.05,4.31119832]
["bitfinex-derivatives","BNBF0:USTF0",1746662539953,1.25697565,603.08,602.05,4.31119832]
["bitfinex-derivatives","BNBF0:USTF0",1746662540152,1.25697565,603.07,602.05,4.31119832]
["bitfinex-derivatives","BNBF0:USTF0",1746662540353,1.25705554,603.06,602.05,4.31119832]
["bitfinex-derivatives","BNBF0:USTF0",1746662540649,2.25561724,603.05,602.05,4.31119832]
["bitfinex-derivatives","BNBF0:USTF0",1746662540849,1.25705554,603.04,602.05,4.31119832]
["bitfinex-derivatives","BNBF0:USTF0",1746662541152,2.25561724,603.03,602.05,4.31119832]
["bitfinex-derivatives","BNBF0:USTF0",1746662541352,2.25561724,603.02,602.05,4.31119832]
["bitfinex-derivatives","BNBF0:USTF0",1746662541552,1.25705554,603.01,602.05,4.31119832]
["bitfinex-derivatives","BNBF0:USTF0",1746662541752,2.25561724,603.0,602.05,4.31119832]
["bitfinex-derivatives","BNBF0:USTF0",1746662541948,1.25705554,602.99,602.05,4.31119832]
["bitfinex-derivatives","BNBF0:USTF0",1746662542149,1.25705554,602.98,602.05,4.31119832]
["bitfinex-derivatives","BNBF0:USTF0",1746662542453,2.25561724,602.97,602.05,4.31119832]
["bitfinex-derivatives","BNBF0:USTF0",1746662542646,1.25705554,602.96,602.05,4.31119832]
["bitfinex-derivatives","BNBF0:USTF0",1746662542851,1.25705554,602.95,602.05,4.31119832]
["bitfinex-derivatives","BNBF0:USTF0",1746662543050,1.25705554,602.94,602.05,4.31119832]
["bitfinex-derivatives","BNBF0:USTF0",1746662543253,1.25705554,602.93,602.05,4.31119832]
["bitfinex-derivatives","BNBF0:USTF0",1746662543447,2.25561724,602.92,602.05,4.31119832]
["bitfinex-derivatives","BNBF0:USTF0",1746662543651,1.25705554,602.91,602.05,4.31119832]
["bitfinex-derivatives","BNBF0:USTF0",1746662543852,2.25561724,602.9,602.05,4.31119832]
["bitfinex-derivatives","BNBF0:USTF0",1746662544148,1.25705554,602.89,602.05,4.31119832]
["bitfinex-derivatives","BNBF0:USTF0",1746662544347,2.25561724,602.88,602.05,4.31119832]
["bitfinex-derivatives","BNBF0:USTF0",1746662544547,0.9985617,602.87,602.05,4.31119832]
["bitfinex-derivatives","BNBF0:USTF0",1746662545453,0.9985617,602.86,602.05,4.31119832]
["bitfinex-derivatives","BNBF0:USTF0",1746662545653,0.9985617,602.85,602.05,4.31119832]
["bitfinex-derivatives","BNBF0:USTF0",1746662546054,0.28874876,603.24,602.05,4.31119832]
["bitfinex-derivatives","BNBF0:USTF0",1746662546353,1.25494233,603.23,602.05,4.31119832]
["bitfinex-derivatives","BNBF0:USTF0",1746662546549,2.25348883,603.22,602.05,4.31119832]
["bitfinex-derivatives","BNBF0:USTF0",1746662546751,1.25494233,603.21,602.05,4.31119832]
["bitfinex-derivatives","BNBF0:USTF0",1746662546954,1.25494233,603.2,602.05,4.31119832]
["bitfinex-derivatives","BNBF0:USTF0",1746662547154,2.25348883,603.19,602.05,4.31119832]
["bitfinex-derivatives","BNBF0:USTF0",1746662547350,1.25494233,603.18,602.05,4.31119832]
["bitfinex-derivatives","BNBF0:USTF0",1746662547556,1.25494233,603.17,602.05,4.31119832]
["bitfinex-derivatives","BNBF0:USTF0",1746662547754,2.25348883,603.16,602.05,4.31119832]
["bitfinex-derivatives","BNBF0:USTF0",1746662548051,2.25348883,603.15,602.05,4.31119832]
["bitfinex-derivatives","BNBF0:USTF0",1746662548256,1.25494233,603.14,602.05,4.31119832]
["bitfinex-derivatives","BNBF0:USTF0",1746662548449,1.25494233,603.13,602.05,4.31119832]
["bitfinex-derivatives","BNBF0:USTF0",1746662548650,2.25348883,603.12,602.05,4.31119832]
["bitfinex-derivatives","BNBF0:USTF0",1746662548856,1.25494233,603.11,602.05,4.31119832]
["bitfinex-derivatives","BNBF0:USTF0",1746662549157,2.25348883,603.1,602.05,4.31119832]
["bitfinex-derivatives","BNBF0:USTF0",1746662549356,1.25494233,603.09,602.05,4.31119832]
["bitfinex-derivatives","BNBF0:USTF0",1746662549557,2.25288451,603.08,602.05,4.31119832]
["bitfinex-derivatives","BNBF0:USTF0",1746662549751,1.25433801,603.07,602.05,4.31119832]
["bitfinex-derivatives","BNBF0:USTF0",1746662549953,2.25288148,603.06,602.05,4.31119832]
["bitfinex-derivatives","BNBF0:USTF0",1746662550156,1.25433498,603.05,602.05,4.31119832]
["bitfinex-derivatives","BNBF0:USTF0",1746662550356,1.25433498,603.04,602.05,4.31119832]
["bitfinex-derivatives","BNBF0:USTF0",1746662550557,1.25433498,603.03,602.05,4.31119832]
["bitfinex-derivatives","BNBF0:USTF0",1746662550755,1.25433498,603.02,602.05,4.31119832]
["bitfinex-derivatives","BNBF0:USTF0",1746662551057,1.25433498,603.01,602.05,4.31119832]
["bitfinex-derivatives","BNBF0:USTF0",1746662551351,0.9985465,603.0,602.05,4.31119832]
["bitfinex-derivatives","BNBF0:USTF0",1746662551556,1.26869239,602.99,602.05,4.31119832]
["bitfinex-derivatives","BNBF0:USTF0",1746662551756,1.26869239,602.98,602.05,4.31119832]
["bitfinex-derivatives","BNBF0:USTF0",1746662551955,2.26723889,602.97,602.05,4.31119832]
["bitfinex-derivatives","BNBF0:USTF0",1746662552154,1.26869239,602.96,602.05,4.31119832]
["bitfinex-derivatives","BNBF0:USTF0",1746662552357,1.26869239,602.95,602.05,4.31119832]
["bitfinex-derivatives","BNBF0:USTF0",1746662552555,2.26723889,602.94,602.05,4.31119832]
["bitfinex-derivatives","BNBF0:USTF0",1746662552753,1.26847017,602.93,602.05,4.31119832]
["bitfinex-derivatives","BNBF0:USTF0",1746662552951,1.26847017,602.92,602.05,4.31119832]
["bitfinex-derivatives","BNBF0:USTF0",1746662553257,2.26701667,602.91,602.05,4.31119832]
["bitfinex-derivatives","BNBF0:USTF0",1746662553558,1.267058,602.9,602.05,4.31119832]
["bitfinex-derivatives","BNBF0:USTF0",1746662553758,2.2656045,602.89,602.05,4.31119832]
["bitfinex-derivatives","BNBF0:USTF0",1746662553960,1.267058,602.88,602.05,4.31119832]
["bitfinex-derivatives","BNBF0:USTF0",1746662554154,1.267058,602.87,602.05,4.31119832]
["bitfinex-derivatives","BNBF0:USTF0",1746662554356,2.2656045,602.86,602.05,4.31119832]
["bitfinex-derivatives","BNBF0:USTF0",1746662554556,1.267058,602.85,602.05,4.31119832]
["bitfinex-derivatives","BNBF0:USTF0",1746662554758,1.267058,602.84,602.05,4.31119832]
["bitfinex-derivatives","BNBF0:USTF0",1746662554961,2.2656045,602.83,602.05,4.31119832]
["bitfinex-derivatives","BNBF0:USTF0",1746662555259,1.267058,602.82,602.05,4.31119832]
["bitfinex-derivatives","BNBF0:USTF0",1746662555453,2.2656045,602.81,602.05,4.31119832]
["bitfinex-derivatives","BNBF0:USTF0",1746662555657,2.2656045,602.8,602.05,4.31119832]
["bitfinex-derivatives","BNBF0:USTF0",1746662555857,2.2656045,602.79,602.05,4.31119832]
["bitfinex-derivatives","BNBF0:USTF0",1746662556054,0.9985465,602.79,602.05,4.31119832]
["bitfinex-derivatives","BNBF0:USTF0",1746662556255,0.9985465,602.78,602.05,4.31119832]
["bitfinex-derivatives","BNBF0:USTF0",1746662556458,1.26648802,602.77,602.05,4.31119832]
["bitfinex-derivatives","BNBF0:USTF0",1746662556863,0.9985465,602.76,602.05,4.31119832]
["bitfinex-derivatives","BNBF0:USTF0",1746662557059,0.9985465,602.75,602.05,4.31119832]
["bitfinex-derivatives","BNBF0:USTF0",1746662557260,1.26558447,602.74,602.05,4.31119832]
["bitfinex-derivatives","BNBF0:USTF0",1746662557460,1.26558447,602.73,602.05,4.31119832]
["bitfinex-derivatives","BNBF0:USTF0",1746662557660,0.9985465,602.72,602.05,4.31119832]
["bitfinex-derivatives","BNBF0:USTF0",1746662558061,0.9985465,602.71,602.05,4.31119832]
["bitfinex-derivatives","BNBF0:USTF0",1746662558461,0.9985465,602.7,602.05,4.31119832]
["bitfinex-derivatives","BNBF0:USTF0",1746662558857,0.9985465,602.69,602.05,4.31119832]
["bitfinex-derivatives","BNBF0:USTF0",1746662559056,1.26571771,602.68,602.05,4.31119832]
["bitfinex-derivatives","BNBF0:USTF0",1746662559256,0.9985465,602.69,602.05,4.31119832]
["bitfinex-derivatives","BNBF0:USTF0",1746662559454,2.26486847,602.68,602.05,4.31119832]
["bitfinex-derivatives","BNBF0:USTF0",1746662559660,0.9985465,602.68,602.05,4.31119832]
["bitfinex-derivatives","BNBF0:USTF0",1746662559861,1.26627431,602.67,602.05,4.31119832]
["bitfinex-derivatives","BNBF0:USTF0",1746662560061,0.9985465,602.66,602.05,4.31119832]
["bitfinex-derivatives","BNBF0:USTF0",1746662560661,0.9985465,602.65,602.05,4.31119832]
["bitfinex-derivatives","BNBF0:USTF0",1746662560862,0.9985465,602.64,602.05,4.31119832]
["bitfinex-derivatives","BNBF0:USTF0",1746662561165,0.99054938,602.64,602.05,4.31119832]
["bitfinex-derivatives","BNBF0:USTF0",1746662561358,0.28884222,602.96,602.05,4.31119832]
["bitfinex-derivatives","BNBF0:USTF0",1746662561557,1.26693913,602.95,602.05,4.31119832]
["bitfinex-derivatives","BNBF0:USTF0",1746662561760,1.26693913,602.94,602.05,4.31119832]
["bitfinex-derivatives","BNBF0:USTF0",1746662561963,1.26693913,602.93,602.05,4.31119832]
["bitfinex-derivatives","BNBF0:USTF0",1746662562162,1.26693913,602.92,602.05,4.31119832]
["bitfinex-derivatives","BNBF0:USTF0",1746662562358,1.26693913,602.91,602.05,4.31119832]
["bitfinex-derivatives","BNBF0:USTF0",1746662562556,1.26693913,602.9,602.05,4.31119832]
["bitfinex-derivatives","BNBF0:USTF0",1746662562758,1.26693913,602.89,602.05,4.31119832]
["bitfinex-derivatives","BNBF0:USTF0",1746662562961,1.26693913,602.88,602.05,4.31119832]
["bitfinex-derivatives","BNBF0:USTF0",1746662563158,1.26693913,602.87,602.05,4.31119832]
["bitfinex-derivatives","BNBF0:USTF0",1746662563358,0.28881226,602.96,602.05,4.31119832]
["bitfinex-derivatives","BNBF0:USTF0",1746662563359,1.26640762,602.86,602.05,4.31119832]
["bitfinex-derivatives","BNBF0:USTF0",1746662563563,1.26640762,602.85,602.05,4.31119832]
["bitfinex-derivatives","BNBF0:USTF0",1746662563865,1.26640762,602.84,602.05,4.31119832]
["bitfinex-derivatives","BNBF0:USTF0",1746662564162,1.26640762,602.83,602.05,4.31119832]
["bitfinex-derivatives","BNBF0:USTF0",1746662564362,1.26640762,602.82,602.05,4.31119832]
["bitfinex-derivatives","BNBF0:USTF0",1746662564561,1.26640762,602.81,602.05,4.31119832]
["bitfinex-derivatives","BNBF0:USTF0",1746662564758,1.26640762,602.8,602.05,4.31119832]
["bitfinex-derivatives","BNBF0:USTF0",1746662565060,1.26640762,602.79,602.05,4.31119832]
["bitfinex-derivatives","BNBF0:USTF0",1746662565261,1.26640762,602.78,602.05,4.31119832]
["bitfinex-derivatives","BNBF0:USTF0",1746662565461,1.26640762,602.77,602.05,4.31119832]
["bitfinex-derivatives","BNBF0:USTF0",1746662565663,1.26640762,602.76,602.05,4.31119832]
["bitfinex-derivatives","BNBF0:USTF0",1746662565862,1.26640762,602.75,602.05,4.31119832]
["bitfinex-derivatives","BNBF0:USTF0",1746662566063,1.26640762,602.74,602.05,4.31119832]
["bitfinex-derivatives","BNBF0:USTF0",1746662566265,1.26640762,602.73,602.05,4.31119832]
["bitfinex-derivatives","BNBF0:USTF0",1746662566461,1.26640762,602.72,602.05,4.31119832]
["bitfinex-derivatives","BNBF0:USTF0",1746662566659,1.26640762,602.71,602.05,4.31119832]
["bitfinex-derivatives","BNBF0:USTF0",1746662566861,1.26640762,602.7,602.05,4.31119832]
["bitfinex-derivatives","BNBF0:USTF0",1746662567157,1.26640762,602.69,602.05,4.31119832]
["bitfinex-derivatives","BNBF0:USTF0",1746662567357,1.26640762,602.68,602.05,4.31119832]
["bitfinex-derivatives","BNBF0:USTF0",1746662567561,1.26640762,602.67,602.05,4.31119832]
["bitfinex-derivatives","BNBF0:USTF0",1746662567856,1.26640762,602.66,602.05,4.31119832]
["bitfinex-derivatives","BNBF0:USTF0",1746662568159,1.26640762,602.65,602.05,4.31119832]
["bitfinex-derivatives","BNBF0:USTF0",1746662568358,1.26640762,602.64,602.05,4.31119832]
["bitfinex-derivatives","BNBF0:USTF0",1746662568563,1.26469684,602.63,602.05,4.31119832]
["bitfinex-derivatives","BNBF0:USTF0",1746662568761,1.26469684,602.62,602.05,4.31119832]
["bitfinex-derivatives","BNBF0:USTF0",1746662568958,1.26469684,602.61,602.05,4.31119832]
["bitfinex-derivatives","BNBF0:USTF0",1746662569158,1.26469684,602.6,602.05,4.31119832]
["bitfinex-derivatives","BNBF0:USTF0",1746662569366,1.26469684,602.59,602.05,4.31119832]
["bitfinex-derivatives","BNBF0:USTF0",1746662569563,1.26469684,602.58,602.05,4.31119832]
["bitfinex-derivatives","BNBF0:USTF0",1746662569764,1.26469684,602.57,602.05,4.31119832]
["bitfinex-derivatives","BNBF0:USTF0",1746662569965,1.26469684,602.56,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1746662570161,0.28887699,602.83,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1746662570162,1.26469684,602.55,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1746662570359,0.28887699,602.83,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1746662570563,1.26302917,602.82,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1746662570762,1.26302917,602.81,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1746662571060,1.26302917,602.8,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1746662571261,1.26302917,602.79,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1746662571462,1.26302917,602.78,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1746662571662,1.26302917,602.77,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1746662571862,1.26302917,602.76,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1746662572062,1.26302917,602.75,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1746662572261,1.26302917,602.74,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1746662572463,0.28887699,602.83,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1746662572464,1.26302917,602.73,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1746662572660,1.26302917,602.72,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1746662572859,1.26302917,602.71,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1746662573066,1.26302917,602.7,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1746662573261,1.26302917,602.69,602.05,1.70819832]
["bitfinex-derivatives","BNBF0:USTF0",1746662573464,1.26302917,602.68,602.05,3.83119832]
["bitfinex-derivatives","BNBF0:USTF0",1746662573668,1.26302917,602.67,602.05,3.83119832]
["bitfinex-derivatives","BNBF0:USTF0",1746662573867,2.25927406,602.66,602.05,5.21219832]
["bitfinex-derivatives","BNBF0:USTF0",1746662574066,2.25927406,602.65,602.05,5.21219832]
["bitfinex-derivatives","BNBF0:USTF0",1746662574365,1.26302917,602.64,602.05,5.21219832]
["bitfinex-derivatives","BNBF0:USTF0",1746662574564,2.25927406,602.64,602.05,5.21219832]
["bitfinex-derivatives","BNBF0:USTF0",1746662574766,1.26302917,602.63,602.05,5.21219832]
["bitfinex-derivatives","BNBF0:USTF0",1746662575068,0.99624489,602.62,602.05,5.21219832]
["bitfinex-derivatives","BNBF0:USTF0",1746662575268,1.26302917,602.61,602.05,5.21219832]
["bitfinex-derivatives","BNBF0:USTF0",1746662575772,0.99624489,602.6,602.05,5.21219832]
["bitfinex-derivatives","BNBF0:USTF0",1746662576070,0.99624489,602.59,602.05,5.21219832]
["bitfinex-derivatives","BNBF0:USTF0",1746662576471,0.99624489,602.58,602.05,5.21219832]
["bitfinex-derivatives","BNBF0:USTF0",1746662577570,0.99624489,602.78,602.05,5.21219832]
["bitfinex-derivatives","BNBF0:USTF0",1746662577775,2.25657121,602.77,602.05,5.21219832]
["bitfinex-derivatives","BNBF0:USTF0",1746662577969,2.25657121,602.76,602.05,5.21219832]
["bitfinex-derivatives","BNBF0:USTF0",1746662578169,1.26032632,602.75,602.05,5.21219832]
["bitfinex-derivatives","BNBF0:USTF0",1746662578369,1.26032632,602.74,602.05,5.21219832]
["bitfinex-derivatives","BNBF0:USTF0",1746662578569,2.25657121,602.73,602.05,5.21219832]
["bitfinex-derivatives","BNBF0:USTF0",1746662578767,1.26032632,602.72,602.05,5.21219832]
["bitfinex-derivatives","BNBF0:USTF0",1746662578971,2.25657121,602.71,602.05,5.21219832]
["bitfinex-derivatives","BNBF0:USTF0",1746662579167,1.25874398,602.7,602.05,5.21219832]
["bitfinex-derivatives","BNBF0:USTF0",1746662579673,0.99624489,602.69,602.05,5.21219832]
["bitfinex-derivatives","BNBF0:USTF0",1746662579875,1.25874398,602.68,602.05,5.21219832]
["bitfinex-derivatives","BNBF0:USTF0",1746662580274,0.99624489,602.67,602.05,5.21219832]
["bitfinex-derivatives","BNBF0:USTF0",1746662580474,1.25874398,602.66,602.05,5.21219832]
["bitfinex-derivatives","BNBF0:USTF0",1746662580675,0.99624489,602.65,602.05,5.21219832]
["bitfinex-derivatives","BNBF0:USTF0",1746662580874,1.25874398,602.64,602.05,5.21219832]
["bitfinex-derivatives","BNBF0:USTF0",1746662581170,0.99624489,602.63,602.05,5.21219832]
["bitfinex-derivatives","BNBF0:USTF0",1746662581369,1.25874398,602.62,602.05,5.21219832]
["bitfinex-derivatives","BNBF0:USTF0",1746662581570,2.25498887,602.62,602.05,5.21219832]
["bitfinex-derivatives","BNBF0:USTF0",1746662581875,1.25874398,602.61,602.05,5.21219832]
["bitfinex-derivatives","BNBF0:USTF0",1746662582074,0.99624489,602.6,602.05,5.21219832]
["bitfinex-derivatives","BNBF0:USTF0",1746662582669,0.99624489,602.59,602.05,5.21219832]
["bitfinex-derivatives","BNBF0:USTF0",1746662582874,0.99624489,602.58,602.05,5.21219832]
["bitfinex-derivatives","BNBF0:USTF0",1746662583073,0.28888778,602.82,602.05,5.21219832]
["bitfinex-derivatives","BNBF0:USTF0",1746662583274,2.25458342,602.81,602.05,5.21219832]
["bitfinex-derivatives","BNBF0:USTF0",1746662583474,1.25833853,602.8,602.05,5.21219832]
["bitfinex-derivatives","BNBF0:USTF0",1746662583775,1.25833853,602.79,602.05,5.21219832]
["bitfinex-derivatives","BNBF0:USTF0",1746662583975,1.25833853,602.78,602.05,5.21219832]
["bitfinex-derivatives","BNBF0:USTF0",1746662584175,1.25816211,602.77,602.05,5.21219832]
["bitfinex-derivatives","BNBF0:USTF0",1746662584374,1.25816211,602.76,602.05,5.21219832]
["bitfinex-derivatives","BNBF0:USTF0",1746662584576,1.25813965,602.75,602.05,5.21219832]
["bitfinex-derivatives","BNBF0:USTF0",1746662584780,0.99624489,602.76,602.05,5.21219832]
["bitfinex-derivatives","BNBF0:USTF0",1746662585072,1.25807886,602.75,602.05,5.21219832]
["bitfinex-derivatives","BNBF0:USTF0",1746662585279,1.25841992,602.74,602.05,5.21219832]
["bitfinex-derivatives","BNBF0:USTF0",1746662585678,1.25841992,602.73,602.05,5.21219832]
["bitfinex-derivatives","BNBF0:USTF0",1746662585875,1.25841992,602.72,602.05,5.21219832]
["bitfinex-derivatives","BNBF0:USTF0",1746662586077,1.25841992,602.71,602.05,5.21219832]
["bitfinex-derivatives","BNBF0:USTF0",1746662586274,2.25466481,602.7,602.05,5.21219832]
["bitfinex-derivatives","BNBF0:USTF0",1746662586577,1.25841992,602.69,602.05,5.21219832]
["bitfinex-derivatives","BNBF0:USTF0",1746662586777,1.25841992,602.68,602.05,5.21219832]
["bitfinex-derivatives","BNBF0:USTF0",1746662586975,0.99624489,602.7,602.05,5.21219832]
["bitfinex-derivatives","BNBF0:USTF0",1746662587172,1.25951327,602.69,602.05,5.21219832]
["bitfinex-derivatives","BNBF0:USTF0",1746662587377,2.25575816,602.68,602.05,5.21219832]
["bitfinex-derivatives","BNBF0:USTF0",1746662587572,1.25951327,602.67,602.05,5.21219832]
["bitfinex-derivatives","BNBF0:USTF0",1746662587873,0.99624489,602.66,602.05,5.21219832]
["bitfinex-derivatives","BNBF0:USTF0",1746662588073,1.25951327,602.65,602.05,5.21219832]
["bitfinex-derivatives","BNBF0:USTF0",1746662588478,0.99624489,602.64,602.05,5.21219832]
["bitfinex-derivatives","BNBF0:USTF0",1746662588777,2.25575816,602.63,602.05,5.21219832]
["bitfinex-derivatives","BNBF0:USTF0",1746662588979,1.25951327,602.62,602.05,5.21219832]
["bitfinex-derivatives","BNBF0:USTF0",1746662589378,0.99624489,602.61,602.05,5.21219832]
["bitfinex-derivatives","BNBF0:USTF0",1746662589580,1.25951327,602.6,602.05,5.21219832]
["bitfinex-derivatives","BNBF0:USTF0",1746662589778,0.99624489,602.59,602.05,5.21219832]
["bitfinex-derivatives","BNBF0:USTF0",1746662590074,1.25951327,602.58,602.05,5.21219832]
["bitfinex-derivatives","BNBF0:USTF0",1746662590379,0.99624489,602.57,602.05,5.21219832]
["bitfinex-derivatives","BNBF0:USTF0",1746662590780,0.28888778,602.82,602.05,5.21219832]
["bitfinex-derivatives","BNBF0:USTF0",1746662590781,0.99624489,602.81,602.05,5.21219832]
["bitfinex-derivatives","BNBF0:USTF0",1746662590981,2.25156137,602.8,602.05,5.21219832]
["bitfinex-derivatives","BNBF0:USTF0",1746662591180,1.25531648,602.79,602.05,5.21219832]
["bitfinex-derivatives","BNBF0:USTF0",1746662591381,2.25156137,602.78,602.05,5.21219832]
["bitfinex-derivatives","BNBF0:USTF0",1746662591579,1.25531648,602.77,602.05,5.21219832]
["bitfinex-derivatives","BNBF0:USTF0",1746662591882,1.25531648,602.76,602.05,5.21219832]
["bitfinex-derivatives","BNBF0:USTF0",1746662592181,2.25104752,602.75,602.05,5.21219832]
["bitfinex-derivatives","BNBF0:USTF0",1746662592376,1.25480263,602.74,602.05,5.21219832]
["bitfinex-derivatives","BNBF0:USTF0",1746662592580,1.25480263,602.73,602.05,5.21219832]
["bitfinex-derivatives","BNBF0:USTF0",1746662592777,1.25480263,602.72,602.05,5.21219832]
["bitfinex-derivatives","BNBF0:USTF0",1746662592979,2.25104752,602.71,602.05,5.21219832]
["bitfinex-derivatives","BNBF0:USTF0",1746662593182,1.25480263,602.7,602.05,5.21219832]
["bitfinex-derivatives","BNBF0:USTF0",1746662593382,0.99624489,602.69,602.05,5.21219832]
["bitfinex-derivatives","BNBF0:USTF0",1746662593677,1.25480263,602.68,602.05,5.21219832]
["bitfinex-derivatives","BNBF0:USTF0",1746662593882,2.25104752,602.68,602.05,5.21219832]
["bitfinex-derivatives","BNBF0:USTF0",1746662594079,1.25480263,602.67,602.05,5.21219832]
["bitfinex-derivatives","BNBF0:USTF0",1746662594382,0.99624489,602.66,602.05,5.21219832]
["bitfinex-derivatives","BNBF0:USTF0",1746662594579,1.25480263,602.65,602.05,5.21219832]
["bitfinex-derivatives","BNBF0:USTF0",1746662594882,0.99624489,602.64,602.05,5.21219832]
["bitfinex-derivatives","BNBF0:USTF0",1746662595083,1.25480263,602.63,602.05,5.21219832]
["bitfinex-derivatives","BNBF0:USTF0",1746662595381,0.99624489,602.62,602.05,5.21219832]
["bitfinex-derivatives","BNBF0:USTF0",1746662595580,1.25480263,602.61,602.05,5.21219832]
["bitfinex-derivatives","BNBF0:USTF0",1746662596285,0.99624489,602.6,602.05,5.21219832]
["bitfinex-derivatives","BNBF0:USTF0",1746662597084,0.99624489,602.85,602.05,5.21219832]
["bitfinex-derivatives","BNBF0:USTF0",1746662597285,2.25290424,602.84,602.05,5.21219832]
["bitfinex-derivatives","BNBF0:USTF0",1746662597485,1.25665935,602.83,602.05,5.21219832]
["bitfinex-derivatives","BNBF0:USTF0",1746662597685,2.25290424,602.82,602.05,5.21219832]
["bitfinex-derivatives","BNBF0:USTF0",1746662597885,1.25664326,602.81,602.05,5.21219832]
["bitfinex-derivatives","BNBF0:USTF0",1746662598086,1.25664326,602.8,602.05,5.21219832]
["bitfinex-derivatives","BNBF0:USTF0",1746662598289,1.25664326,602.79,602.05,5.21219832]
["bitfinex-derivatives","BNBF0:USTF0",1746662598485,2.25288815,602.78,602.05,5.21219832]
["bitfinex-derivatives","BNBF0:USTF0",1746662598686,1.25664326,602.77,602.05,5.21219832]
["bitfinex-derivatives","BNBF0:USTF0",1746662598889,1.25664326,602.76,602.05,5.21219832]
["bitfinex-derivatives","BNBF0:USTF0",1746662599085,1.25664326,602.75,602.05,5.21219832]
["bitfinex-derivatives","BNBF0:USTF0",1746662599283,2.25288815,602.74,602.05,5.21219832]
["bitfinex-derivatives","BNBF0:USTF0",1746662599484,1.25664326,602.73,602.05,5.21219832]
["bitfinex-derivatives","BNBF0:USTF0",1746662599687,1.25664326,602.72,602.05,5.21219832]
["bitfinex-derivatives","BNBF0:USTF0",1746662599885,2.25288815,602.71,602.05,5.21219832]
["bitfinex-derivatives","BNBF0:USTF0",1746662600088,1.25664326,602.7,602.05,5.21219832]
["bitfinex-derivatives","BNBF0:USTF0",1746662600291,0.99624489,602.69,602.05,5.21219832]
["bitfinex-derivatives","BNBF0:USTF0",1746662600491,1.25664326,602.68,602.05,5.21219832]
["bitfinex-derivatives","BNBF0:USTF0",1746662600683,0.99624489,602.67,602.05,5.21219832]
["bitfinex-derivatives","BNBF0:USTF0",1746662601085,2.25245416,602.66,602.05,5.21219832]
["bitfinex-derivatives","BNBF0:USTF0",1746662601293,1.25620927,602.65,602.05,5.21219832]
["bitfinex-derivatives","BNBF0:USTF0",1746662601490,0.99624489,602.64,602.05,5.21219832]
["bitfinex-derivatives","BNBF0:USTF0",1746662601690,1.25620927,602.63,602.05,5.21219832]
["bitfinex-derivatives","BNBF0:USTF0",1746662602088,0.99624489,602.62,602.05,5.21219832]
["bitfinex-derivatives","BNBF0:USTF0",1746662602293,1.25620927,602.61,602.05,5.21219832]
["bitfinex-derivatives","BNBF0:USTF0",1746662602587,2.25245416,602.61,602.05,5.21219832]
["bitfinex-derivatives","BNBF0:USTF0",1746662602792,2.25245416,602.6,602.05,5.21219832]
["bitfinex-derivatives","BNBF0:USTF0",1746662602985,1.25676406,602.59,602.05,5.21219832]
["bitfinex-derivatives","BNBF0:USTF0",1746662603186,0.99624489,602.58,602.05,5.21219832]
["bitfinex-derivatives","BNBF0:USTF0",1746662603893,0.99624489,602.79,602.05,5.21219832]
["bitfinex-derivatives","BNBF0:USTF0",1746662604094,2.25161272,602.78,602.05,5.21219832]
["bitfinex-derivatives","BNBF0:USTF0",1746662604294,2.25161272,602.77,602.05,5.21219832]
["bitfinex-derivatives","BNBF0:USTF0",1746662604489,2.25161272,602.76,602.05,5.21219832]
["bitfinex-derivatives","BNBF0:USTF0",1746662604691,2.25161272,602.75,602.05,5.21219832]
["bitfinex-derivatives","BNBF0:USTF0",1746662604992,1.25536783,602.74,602.05,5.21219832]
["bitfinex-derivatives","BNBF0:USTF0",1746662605189,1.25536783,602.73,602.05,5.21219832]
["bitfinex-derivatives","BNBF0:USTF0",1746662605390,2.25161272,602.72,602.05,5.21219832]
["bitfinex-derivatives","BNBF0:USTF0",1746662605593,1.25536783,602.71,602.05,5.21219832]
["bitfinex-derivatives","BNBF0:USTF0",1746662605795,2.25161272,602.7,602.05,5.21219832]
["bitfinex-derivatives","BNBF0:USTF0",1746662605990,1.25536783,602.69,602.05,5.21219832]
["bitfinex-derivatives","BNBF0:USTF0",1746662606191,1.25536783,602.68,602.05,5.21219832]
["bitfinex-derivatives","BNBF0:USTF0",1746662606390,1.25536783,602.67,602.05,5.21219832]
["bitfinex-derivatives","BNBF0:USTF0",1746662606590,1.25536783,602.66,602.05,5.21219832]
["bitfinex-derivatives","BNBF0:USTF0",1746662606792,1.25536783,602.65,602.05,5.21219832]
["bitfinex-derivatives","BNBF0:USTF0",1746662606994,1.25536783,602.64,602.05,5.21219832]
["bitfinex-derivatives","BNBF0:USTF0",1746662607197,2.25161272,602.63,602.05,5.21219832]
["bitfinex-derivatives","BNBF0:USTF0",1746662607397,1.25536783,602.62,602.05,5.21219832]
["bitfinex-derivatives","BNBF0:USTF0",1746662607897,0.99624489,602.61,602.05,5.21219832]
["bitfinex-derivatives","BNBF0:USTF0",1746662608097,1.25536783,602.6,602.05,5.21219832]
["bitfinex-derivatives","BNBF0:USTF0",1746662608792,0.99624489,602.59,602.05,5.21219832]
["bitfinex-derivatives","BNBF0:USTF0",1746662608993,1.25536783,602.58,602.05,5.21219832]
["bitfinex-derivatives","BNBF0:USTF0",1746662609398,0.99624489,602.57,602.05,5.21219832]
["bitfinex-derivatives","BNBF0:USTF0",1746662609593,2.25161272,602.56,602.05,5.21219832]
["bitfinex-derivatives","BNBF0:USTF0",1746662609899,1.25536783,602.55,602.05,1.24019832]
["bitfinex-derivatives","BNBF0:USTF0",1746662610297,0.99624489,602.54,602.05,1.24019832]
["bitfinex-derivatives","BNBF0:USTF0",1746662610499,2.25161272,602.53,602.05,1.24019832]
["bitfinex-derivatives","BNBF0:USTF0",1746662610699,2.25161272,602.52,602.05,1.24019832]
["bitfinex-derivatives","BNBF0:USTF0",1746662610995,2.25172846,602.51,602.05,1.24019832]
["bitfinex-derivatives","BNBF0:USTF0",1746662611298,2.25172846,602.5,602.05,1.24019832]
["bitfinex-derivatives","BNBF0:USTF0",1746662611594,2.25172846,602.49,602.05,1.24019832]
["bitfinex-derivatives","BNBF0:USTF0",1746662611799,0.99636063,602.49,602.05,1.24019832]
["bitfinex-derivatives","BNBF0:USTF0",1746662612301,2.26155141,602.48,602.05,1.24019832]
["bitfinex-derivatives","BNBF0:USTF0",1746662612500,0.99636063,602.48,602.05,1.24019832]
["bitfinex-derivatives","BNBF0:USTF0",1746662612896,0.99636063,602.47,602.05,1.24019832]
["bitfinex-derivatives","BNBF0:USTF0",1746662613500,0.99636063,602.46,602.05,1.24019832]
["bitfinex-derivatives","BNBF0:USTF0",1746662614097,0.99636063,602.45,602.05,1.24019832]
["bitfinex-derivatives","BNBF0:USTF0",1746662614598,0.99636063,602.44,602.05,1.24019832]
["bitfinex-derivatives","BNBF0:USTF0",1746662615097,0.99636063,602.43,602.05,1.24019832]
["bitfinex-derivatives","BNBF0:USTF0",1746662615902,0.99636063,602.42,602.05,1.24019832]
["bitfinex-derivatives","BNBF0:USTF0",1746662616402,0.99636063,602.41,602.05,1.24019832]
["bitfinex-derivatives","BNBF0:USTF0",1746662616602,0.99636063,602.4,602.05,1.24019832]
["bitfinex-derivatives","BNBF0:USTF0",1746662617302,0.99636063,602.39,602.05,1.24019832]
["bitfinex-derivatives","BNBF0:USTF0",1746662618002,0.28892976,602.73,602.05,1.24019832]
["bitfinex-derivatives","BNBF0:USTF0",1746662618202,1.26689347,602.72,602.05,1.24019832]
["bitfinex-derivatives","BNBF0:USTF0",1746662618402,1.26689347,602.71,602.05,1.24019832]
["bitfinex-derivatives","BNBF0:USTF0",1746662618603,1.26689347,602.7,602.05,1.24019832]
["bitfinex-derivatives","BNBF0:USTF0",1746662618900,2.26536756,602.69,602.05,1.24019832]
["bitfinex-derivatives","BNBF0:USTF0",1746662619097,1.26685044,602.68,602.05,1.24019832]
["bitfinex-derivatives","BNBF0:USTF0",1746662619301,1.26685044,602.67,602.05,1.24019832]
["bitfinex-derivatives","BNBF0:USTF0",1746662619502,2.26536756,602.66,602.05,1.24019832]
["bitfinex-derivatives","BNBF0:USTF0",1746662619699,1.26685044,602.65,602.05,1.24019832]
["bitfinex-derivatives","BNBF0:USTF0",1746662620002,2.26536756,602.64,602.05,1.24019832]
["bitfinex-derivatives","BNBF0:USTF0",1746662620203,2.26536756,602.63,602.05,1.24019832]
["bitfinex-derivatives","BNBF0:USTF0",1746662620401,2.26536756,602.62,602.05,1.24019832]
["bitfinex-derivatives","BNBF0:USTF0",1746662620602,2.26581774,602.61,602.05,1.24019832]
["bitfinex-derivatives","BNBF0:USTF0",1746662620802,2.26581774,602.6,602.05,1.24019832]
["bitfinex-derivatives","BNBF0:USTF0",1746662621002,2.26581774,602.59,602.05,1.24019832]
["bitfinex-derivatives","BNBF0:USTF0",1746662621202,2.26581774,602.58,602.05,1.24019832]
["bitfinex-derivatives","BNBF0:USTF0",1746662621403,2.26581774,602.57,602.05,1.24019832]
["bitfinex-derivatives","BNBF0:USTF0",1746662621699,2.26581774,602.56,602.05,1.24019832]
["bitfinex-derivatives","BNBF0:USTF0",1746662621905,1.26730062,602.55,602.05,1.24019832]
["bitfinex-derivatives","BNBF0:USTF0",1746662622103,1.26730062,602.54,602.05,1.24019832]
["bitfinex-derivatives","BNBF0:USTF0",1746662622303,1.26730062,602.53,602.05,1.24019832]
["bitfinex-derivatives","BNBF0:USTF0",1746662622599,1.26730062,602.52,602.05,1.24019832]
["bitfinex-derivatives","BNBF0:USTF0",1746662622799,2.26581774,602.51,602.05,1.24019832]
["bitfinex-derivatives","BNBF0:USTF0",1746662622999,1.26730062,602.5,602.05,1.24019832]
["bitfinex-derivatives","BNBF0:USTF0",1746662623200,1.26730062,602.49,602.05,1.24019832]
["bitfinex-derivatives","BNBF0:USTF0",1746662623403,1.26730062,602.48,602.05,1.24019832]
["bitfinex-derivatives","BNBF0:USTF0",1746662623599,1.26730062,602.47,602.05,1.24019832]
["bitfinex-derivatives","BNBF0:USTF0",1746662623804,2.26581774,602.46,602.05,1.24019832]
["bitfinex-derivatives","BNBF0:USTF0",1746662624003,0.99851712,602.46,602.05,1.24019832]
["bitfinex-derivatives","BNBF0:USTF0",1746662624202,0.28887579,602.83,602.05,1.24019832]
["bitfinex-derivatives","BNBF0:USTF0",1746662624203,0.99851712,602.45,602.05,1.24019832]
["bitfinex-derivatives","BNBF0:USTF0",1746662624403,0.99851712,602.45,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1746662624602,0.99851712,602.44,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1746662625106,0.99851712,602.43,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1746662625609,0.99851712,602.42,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1746662626107,0.99851712,602.41,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1746662626809,0.28891536,602.83,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1746662627009,1.26486788,602.82,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1746662627202,2.26339875,602.81,602.05,1.16119832]
["bitfinex-derivatives","BNBF0:USTF0",1746662627509,1.26486788,602.8,602.05,1.16119832]
["bitfinex-derivatives","BNBF0:USTF0",1746662627709,1.26486788,602.79,602.05,1.16119832]
["bitfinex-derivatives","BNBF0:USTF0",1746662628009,1.26486788,602.78,602.05,1.16119832]
["bitfinex-derivatives","BNBF0:USTF0",1746662628211,1.26486788,602.77,602.05,1.16119832]
["bitfinex-derivatives","BNBF0:USTF0",1746662628408,1.26486788,602.76,602.05,1.16119832]
["bitfinex-derivatives","BNBF0:USTF0",1746662628709,1.26538581,602.75,602.05,1.16119832]
["bitfinex-derivatives","BNBF0:USTF0",1746662628908,1.26538581,602.74,602.05,1.16119832]
["bitfinex-derivatives","BNBF0:USTF0",1746662629105,1.26538581,602.73,602.05,1.16119832]
["bitfinex-derivatives","BNBF0:USTF0",1746662629311,1.26538581,602.72,602.05,1.16119832]
["bitfinex-derivatives","BNBF0:USTF0",1746662629510,1.26538581,602.71,602.05,1.16119832]
["bitfinex-derivatives","BNBF0:USTF0",1746662629713,1.26538581,602.7,602.05,1.16119832]
["bitfinex-derivatives","BNBF0:USTF0",1746662629910,1.26538581,602.69,602.05,1.16119832]
["bitfinex-derivatives","BNBF0:USTF0",1746662630211,1.26538581,602.68,602.05,1.16119832]
["bitfinex-derivatives","BNBF0:USTF0",1746662630406,2.26391668,602.67,602.05,1.16119832]
["bitfinex-derivatives","BNBF0:USTF0",1746662630610,1.26538581,602.66,602.05,1.16119832]
["bitfinex-derivatives","BNBF0:USTF0",1746662630806,1.26538581,602.65,602.05,1.16119832]
["bitfinex-derivatives","BNBF0:USTF0",1746662631006,1.26538581,602.64,602.05,1.16119832]
["bitfinex-derivatives","BNBF0:USTF0",1746662631210,2.26391668,602.63,602.05,1.16119832]
["bitfinex-derivatives","BNBF0:USTF0",1746662631408,1.26538581,602.62,602.05,1.16119832]
["bitfinex-derivatives","BNBF0:USTF0",1746662631708,2.26391668,602.61,602.05,1.16119832]
["bitfinex-derivatives","BNBF0:USTF0",1746662631913,2.26391668,602.6,602.05,1.16119832]
["bitfinex-derivatives","BNBF0:USTF0",1746662632111,0.99853087,602.59,602.05,1.16119832]
["bitfinex-derivatives","BNBF0:USTF0",1746662632610,0.99853087,602.58,602.05,1.16119832]
["bitfinex-derivatives","BNBF0:USTF0",1746662632813,0.99853087,602.57,602.05,1.16119832]
["bitfinex-derivatives","BNBF0:USTF0",1746662633012,0.28883863,603.01,602.05,1.16119832]
["bitfinex-derivatives","BNBF0:USTF0",1746662633212,2.2627149,603.0,602.05,1.16119832]
["bitfinex-derivatives","BNBF0:USTF0",1746662633413,2.2627149,602.99,602.05,1.16119832]
["bitfinex-derivatives","BNBF0:USTF0",1746662633712,2.2627149,602.98,602.05,1.16119832]
["bitfinex-derivatives","BNBF0:USTF0",1746662633906,1.26456125,602.97,602.05,1.16119832]
["bitfinex-derivatives","BNBF0:USTF0",1746662634212,2.2627149,602.96,602.05,1.16119832]
["bitfinex-derivatives","BNBF0:USTF0",1746662634414,1.26456125,602.95,602.05,2.12119832]
["bitfinex-derivatives","BNBF0:USTF0",1746662634613,1.26456125,602.94,602.05,2.12119832]
["bitfinex-derivatives","BNBF0:USTF0",1746662634815,2.2627149,602.93,602.05,2.12119832]
["bitfinex-derivatives","BNBF0:USTF0",1746662635014,1.26456125,602.92,602.05,3.13019832]
["bitfinex-derivatives","BNBF0:USTF0",1746662635213,1.26456125,602.91,602.05,3.13019832]
["bitfinex-derivatives","BNBF0:USTF0",1746662635412,2.2627149,602.9,602.05,3.13019832]
["bitfinex-derivatives","BNBF0:USTF0",1746662635614,1.26456125,602.89,602.05,3.13019832]
["bitfinex-derivatives","BNBF0:USTF0",1746662635910,2.2627149,602.88,602.05,3.13019832]
["bitfinex-derivatives","BNBF0:USTF0",1746662636114,1.26456125,602.87,602.05,3.13019832]
["bitfinex-derivatives","BNBF0:USTF0",1746662636314,1.26456125,602.86,602.05,3.13019832]
["bitfinex-derivatives","BNBF0:USTF0",1746662636514,2.2627149,602.85,602.05,3.13019832]
["bitfinex-derivatives","BNBF0:USTF0",1746662636715,1.26456125,602.84,602.05,3.13019832]
["bitfinex-derivatives","BNBF0:USTF0",1746662636914,1.26456125,602.83,602.05,3.13019832]
["bitfinex-derivatives","BNBF0:USTF0",1746662637116,2.2627149,602.82,602.05,3.13019832]
["bitfinex-derivatives","BNBF0:USTF0",1746662637308,1.26456125,602.81,602.05,3.13019832]
["bitfinex-derivatives","BNBF0:USTF0",1746662637511,2.2627149,602.8,602.05,3.13019832]
["bitfinex-derivatives","BNBF0:USTF0",1746662637709,1.26456125,602.79,602.05,3.13019832]
["bitfinex-derivatives","BNBF0:USTF0",1746662638115,0.99815365,602.78,602.05,3.13019832]
["bitfinex-derivatives","BNBF0:USTF0",1746662638816,1.25840218,602.77,602.05,3.13019832]
["bitfinex-derivatives","BNBF0:USTF0",1746662639017,0.99815365,602.76,602.05,3.13019832]
["bitfinex-derivatives","BNBF0:USTF0",1746662640016,0.99815365,602.75,602.05,2.798]
["bitfinex-derivatives","BNBF0:USTF0",1746662640411,0.28880147,603.1,602.05,2.798]
["bitfinex-derivatives","BNBF0:USTF0",1746662640616,1.25722325,603.09,602.05,2.798]
["bitfinex-derivatives","BNBF0:USTF0",1746662640811,2.25433527,603.08,602.05,2.798]
["bitfinex-derivatives","BNBF0:USTF0",1746662641012,1.25722325,603.07,602.05,2.798]
["bitfinex-derivatives","BNBF0:USTF0",1746662641211,1.25722325,603.06,602.05,2.798]
["bitfinex-derivatives","BNBF0:USTF0",1746662641513,1.25722325,603.05,602.05,2.798]
["bitfinex-derivatives","BNBF0:USTF0",1746662641710,2.25414461,603.04,602.05,2.798]
["bitfinex-derivatives","BNBF0:USTF0",1746662641915,2.25414461,603.03,602.05,2.798]
["bitfinex-derivatives","BNBF0:USTF0",1746662642113,1.25703259,603.02,602.05,2.798]
["bitfinex-derivatives","BNBF0:USTF0",1746662642316,1.25703259,603.01,602.05,2.798]
["bitfinex-derivatives","BNBF0:USTF0",1746662642514,2.25414461,603.0,602.05,2.798]
["bitfinex-derivatives","BNBF0:USTF0",1746662642712,1.25703259,602.99,602.05,2.798]
["bitfinex-derivatives","BNBF0:USTF0",1746662642914,1.25703259,602.98,602.05,2.798]
["bitfinex-derivatives","BNBF0:USTF0",1746662643112,1.25703259,602.97,602.05,2.798]
["bitfinex-derivatives","BNBF0:USTF0",1746662643418,2.25414461,602.96,602.05,2.798]
["bitfinex-derivatives","BNBF0:USTF0",1746662643717,2.25414461,602.95,602.05,2.798]
["bitfinex-derivatives","BNBF0:USTF0",1746662643913,1.25703259,602.94,602.05,2.798]
["bitfinex-derivatives","BNBF0:USTF0",1746662644117,1.25703259,602.93,602.05,2.798]
["bitfinex-derivatives","BNBF0:USTF0",1746662644317,2.25414461,602.92,602.05,2.798]
["bitfinex-derivatives","BNBF0:USTF0",1746662644518,1.25703259,602.91,602.05,2.798]
["bitfinex-derivatives","BNBF0:USTF0",1746662644814,2.25414461,602.9,602.05,2.798]
["bitfinex-derivatives","BNBF0:USTF0",1746662645015,2.25414461,602.89,602.05,2.798]
["bitfinex-derivatives","BNBF0:USTF0",1746662645321,1.25703259,602.88,602.05,2.798]
["bitfinex-derivatives","BNBF0:USTF0",1746662645519,2.25414461,602.87,602.05,2.798]
["bitfinex-derivatives","BNBF0:USTF0",1746662646520,1.25888957,602.86,602.05,2.798]
["bitfinex-derivatives","BNBF0:USTF0",1746662646716,0.99711202,602.87,602.05,2.798]
["bitfinex-derivatives","BNBF0:USTF0",1746662647919,1.25861449,602.86,602.05,2.798]
["bitfinex-derivatives","BNBF0:USTF0",1746662648215,2.51722415,602.86,602.05,2.798]
["bitfinex-derivatives","BNBF0:USTF0",1746662648418,1.25861449,602.86,602.05,2.798]
["bitfinex-derivatives","BNBF0:USTF0",1746662649116,1.25923092,602.85,602.05,2.798]
["bitfinex-derivatives","BNBF0:USTF0",1746662649315,1.25861449,602.86,602.05,2.798]
["bitfinex-derivatives","BNBF0:USTF0",1746662649516,1.25922227,602.85,602.05,2.798]
["bitfinex-derivatives","BNBF0:USTF0",1746662650320,0.99711202,602.84,602.05,2.798]
["bitfinex-derivatives","BNBF0:USTF0",1746662650520,1.25922227,602.83,602.05,2.798]
["bitfinex-derivatives","BNBF0:USTF0",1746662650716,2.25633429,602.83,602.05,2.798]
["bitfinex-derivatives","BNBF0:USTF0",1746662650920,1.25922227,602.82,602.05,2.798]
["bitfinex-derivatives","BNBF0:USTF0",1746662651421,0.99711202,602.81,602.05,2.798]
["bitfinex-derivatives","BNBF0:USTF0",1746662652121,0.99711202,602.85,602.05,2.798]
["bitfinex-derivatives","BNBF0:USTF0",1746662652322,1.25659835,602.84,602.05,2.798]
["bitfinex-derivatives","BNBF0:USTF0",1746662652522,0.99711202,602.83,602.05,2.798]
["bitfinex-derivatives","BNBF0:USTF0",1746662652722,1.25659835,602.82,602.05,2.798]
["bitfinex-derivatives","BNBF0:USTF0",1746662653418,0.99711202,602.81,602.05,2.798]
["bitfinex-derivatives","BNBF0:USTF0",1746662653722,1.25659835,602.8,602.05,2.798]
["bitfinex-derivatives","BNBF0:USTF0",1746662654025,0.99711202,602.79,602.05,2.798]
["bitfinex-derivatives","BNBF0:USTF0",1746662654222,1.25659835,602.78,602.05,2.798]
["bitfinex-derivatives","BNBF0:USTF0",1746662654622,1.25819725,602.77,602.05,2.798]
["bitfinex-derivatives","BNBF0:USTF0",1746662654822,1.25819725,602.76,602.05,2.798]
["bitfinex-derivatives","BNBF0:USTF0",1746662655023,1.25819725,602.75,602.05,2.798]
["bitfinex-derivatives","BNBF0:USTF0",1746662655223,0.99711202,602.75,602.05,2.798]
["bitfinex-derivatives","BNBF0:USTF0",1746662655523,0.99711202,602.74,602.05,2.798]
["bitfinex-derivatives","BNBF0:USTF0",1746662655925,0.99711202,602.85,602.05,2.798]
["bitfinex-derivatives","BNBF0:USTF0",1746662656223,1.25823551,602.84,602.05,2.798]
["bitfinex-derivatives","BNBF0:USTF0",1746662656523,2.25532432,602.83,602.05,2.798]
["bitfinex-derivatives","BNBF0:USTF0",1746662656720,1.2582123,602.82,602.05,2.798]
["bitfinex-derivatives","BNBF0:USTF0",1746662657016,2.25532432,602.82,602.05,2.798]
["bitfinex-derivatives","BNBF0:USTF0",1746662657216,2.25532432,602.81,602.05,2.798]
["bitfinex-derivatives","BNBF0:USTF0",1746662657421,1.25818106,602.8,602.05,2.798]
["bitfinex-derivatives","BNBF0:USTF0",1746662657618,0.99711202,602.79,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662658018,0.99711202,602.78,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662658526,0.99711202,602.85,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662658825,1.25692225,602.84,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662659121,0.99711202,602.83,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662659326,1.25692225,602.82,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662659829,0.99711202,602.81,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662660528,0.99711202,602.8,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662661524,0.99711202,602.79,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662661725,0.99711202,602.79,602.06,1.4941928]
["bitfinex-derivatives","BNBF0:USTF0",1746662661930,0.99711202,602.79,602.06,2.8291928]
["bitfinex-derivatives","BNBF0:USTF0",1746662662425,0.99711202,602.85,602.06,2.8291928]
["bitfinex-derivatives","BNBF0:USTF0",1746662662730,1.25359233,602.84,602.06,2.8291928]
["bitfinex-derivatives","BNBF0:USTF0",1746662663227,0.99711202,602.83,602.06,2.8291928]
["bitfinex-derivatives","BNBF0:USTF0",1746662663428,1.25359233,602.84,602.06,2.8291928]
["bitfinex-derivatives","BNBF0:USTF0",1746662663429,2.25070435,602.82,602.06,2.8291928]
["bitfinex-derivatives","BNBF0:USTF0",1746662663629,0.99711202,602.82,602.06,2.8291928]
["bitfinex-derivatives","BNBF0:USTF0",1746662663829,1.25861449,602.86,602.06,2.8291928]
["bitfinex-derivatives","BNBF0:USTF0",1746662663830,0.99711202,602.81,602.06,2.8291928]
["bitfinex-derivatives","BNBF0:USTF0",1746662664032,0.99711202,602.8,602.06,2.8291928]
["bitfinex-derivatives","BNBF0:USTF0",1746662664829,0.99711202,602.79,602.06,2.8291928]
["bitfinex-derivatives","BNBF0:USTF0",1746662665134,0.99711202,602.85,602.06,2.8291928]
["bitfinex-derivatives","BNBF0:USTF0",1746662665329,1.25413142,602.84,602.06,2.8291928]
["bitfinex-derivatives","BNBF0:USTF0",1746662665633,0.99711202,602.83,602.06,2.8291928]
["bitfinex-derivatives","BNBF0:USTF0",1746662665832,1.25413142,602.82,602.06,2.8291928]
["bitfinex-derivatives","BNBF0:USTF0",1746662666033,0.99711202,602.81,602.06,1.6671928]
["bitfinex-derivatives","BNBF0:USTF0",1746662666433,0.99711202,602.85,602.06,1.6671928]
["bitfinex-derivatives","BNBF0:USTF0",1746662666636,1.25308828,602.84,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662667131,0.99711202,602.83,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662667336,1.25308828,602.82,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662668036,0.99711202,602.81,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662668431,0.99711202,602.85,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662668634,1.25552931,602.84,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662668936,0.99711202,602.83,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662669137,1.25552931,602.82,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662669438,0.99711202,602.81,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662669837,1.25544702,602.8,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662670036,0.99711202,602.79,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662670638,0.99711202,602.85,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662670833,1.25640675,602.84,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662671139,0.99711202,602.83,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662671337,1.25640675,602.82,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662671639,0.99711202,602.81,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662671838,1.25640675,602.8,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662672338,0.99711202,602.79,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662673039,1.25746741,602.78,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662673238,0.99711202,602.85,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662673439,2.2545704,602.84,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662673734,1.25745838,602.83,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662673938,0.99711202,602.82,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662674138,1.25745838,602.81,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662674335,2.25299144,602.8,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662674532,1.25587942,602.79,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662674934,0.99711202,602.78,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662675238,1.25619587,602.77,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662675440,2.25330789,602.77,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662675634,0.99711202,602.77,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662676034,0.99711202,602.76,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662676439,0.99711202,602.75,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662677039,0.99711202,602.74,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662677841,0.99711202,602.73,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662678140,0.99711202,602.72,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662678641,0.99711202,602.71,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662678842,0.99711202,602.7,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662679238,0.99711202,602.69,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662679841,1.25861449,602.86,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662679842,0.99711202,602.68,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662680342,0.99711202,602.67,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662681346,0.99711202,602.66,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662681941,0.99711202,602.65,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662682445,0.99711202,602.64,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662683044,0.99711202,602.63,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662683444,0.99711202,602.62,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662684146,0.99711202,602.61,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662684647,0.99711202,602.6,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662685045,0.99711202,602.59,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662685547,0.99711202,602.58,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662687149,0.99711202,602.57,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662687646,0.99711202,602.56,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662688046,0.99711202,602.55,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662688448,1.25861449,602.86,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662688746,1.26112221,602.85,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662688945,2.25849167,602.84,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662689144,1.26112221,602.83,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662689342,1.26112221,602.82,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662689542,1.26112221,602.81,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662689746,1.26112221,602.8,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662689947,2.25849167,602.79,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662690144,1.26112221,602.78,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662690344,2.25849167,602.77,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662690545,1.26112221,602.76,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662690748,1.26112221,602.75,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662690950,1.26112221,602.74,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662691145,2.25917344,602.73,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662691351,1.26180398,602.72,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662691551,1.26180398,602.71,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662691851,2.25917344,602.7,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662692151,1.26180398,602.69,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662692451,1.26180398,602.68,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662692651,2.25917344,602.67,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662692847,1.26180398,602.66,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662693047,2.2571984,602.65,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662693250,0.28895855,602.83,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662693251,2.2571984,602.64,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662693451,1.25982894,602.63,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662693648,2.2571984,602.62,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662693953,2.2571984,602.61,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662694148,1.25982894,602.6,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662694348,2.2571984,602.59,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662694553,0.99736946,602.58,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662694754,0.99736946,602.57,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662695048,0.99736946,602.56,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662695246,0.99736946,602.55,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662695453,0.99736946,602.54,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662695653,0.28897534,602.83,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662695847,1.25971467,602.82,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662696052,1.25971467,602.81,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662696353,2.25826462,602.8,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662696551,2.25826462,602.79,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662696753,1.25962534,602.78,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662696949,2.25826462,602.77,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662697155,2.25826462,602.76,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662697353,2.25826462,602.75,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662697649,2.2581941,602.74,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662697853,2.2581941,602.73,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662698054,2.2581941,602.72,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662698254,2.2581941,602.71,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662698454,1.25955482,602.7,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662698755,2.2581941,602.69,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662698949,2.2581941,602.68,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662699151,1.25955482,602.67,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662699354,1.25955482,602.66,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662699548,1.25955482,602.65,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662699753,1.25955482,602.64,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662699952,1.25955482,602.63,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662700153,1.25955482,602.62,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662700354,1.25955482,602.61,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662700551,1.25955482,602.6,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662700752,0.99863928,602.59,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662701457,0.99863928,602.58,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662702059,0.99863928,602.57,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662702459,0.99863928,602.56,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662702755,1.25861449,602.86,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662702954,2.26476095,602.85,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662703157,1.26337637,602.84,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662703361,1.26337637,602.83,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662703658,1.26337637,602.82,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662703860,2.26476095,602.81,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662704059,1.26337637,602.8,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662704262,1.26337637,602.79,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662704459,2.26476095,602.78,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662704661,1.26337637,602.77,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662704863,1.26337637,602.76,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662705161,2.26476095,602.75,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662705363,1.26337637,602.74,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662705559,2.26476095,602.73,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662705757,1.26337637,602.72,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662705961,1.26337637,602.71,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662706158,1.26337637,602.7,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662706363,1.26337637,602.69,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662706561,1.26337637,602.68,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662706765,1.26337637,602.67,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662706960,2.26476095,602.66,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662707163,1.26337637,602.65,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662707363,1.26097908,602.64,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662707563,2.26236366,602.63,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662707764,1.26097908,602.62,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662707968,1.26097908,602.61,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662708169,1.26097908,602.6,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662708365,2.26236366,602.59,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662708569,1.00138458,602.59,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662708865,1.25861449,602.86,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662708866,1.00138458,602.58,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662709469,1.00138458,602.57,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662713672,1.00138458,602.56,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662714174,1.25861449,602.86,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662714369,1.26051887,602.85,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662714573,1.26051887,602.84,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662714773,1.26051887,602.83,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662714973,1.26051887,602.82,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662715176,1.26051887,602.81,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662715474,2.26152583,602.8,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662715673,1.26093352,602.79,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662715868,1.26093352,602.78,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662716070,1.26093352,602.77,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662716274,1.26093352,602.76,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662716469,2.26152583,602.75,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662716671,1.26093352,602.74,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662716870,2.26152583,602.73,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662717070,1.26093352,602.72,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662717275,1.25996473,602.71,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662717577,2.26055704,602.7,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662717876,1.25996473,602.69,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662718076,2.26055704,602.68,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662718271,1.25996473,602.67,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662718576,2.26055704,602.66,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662718769,1.25996473,602.65,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662718974,1.25996473,602.64,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662719171,1.25996473,602.63,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662719377,1.25996473,602.62,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662719673,1.25996473,602.61,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662719975,1.00059231,602.62,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662720176,1.00059231,602.6,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662720676,1.25861449,602.86,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662720677,1.00059231,602.59,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662721378,1.25861449,602.86,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662721379,1.00059231,602.58,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662722277,1.00059231,602.57,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662722873,1.00059231,602.56,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662723677,1.00059231,602.55,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662724478,1.00059231,602.54,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662724981,1.00059231,602.53,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662725481,1.25861449,602.86,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662725680,1.26388303,602.85,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662725881,2.26534628,602.84,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662726077,2.26534628,602.83,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662726281,1.26388303,602.82,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662726481,1.26388303,602.81,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662726678,1.26641131,602.8,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662726978,2.26787456,602.79,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662727182,1.26641131,602.78,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662727377,2.26787456,602.77,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662727582,1.26641131,602.76,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662727778,2.26787456,602.75,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662727984,1.26641131,602.74,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662728180,1.26641131,602.73,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662728378,1.26555691,602.72,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662728583,2.26702016,602.71,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662728882,2.26702016,602.7,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662729081,1.26555691,602.69,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662729279,1.26555691,602.68,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662729582,2.26702016,602.67,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662729779,1.26555691,602.66,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662729982,2.26702016,602.65,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662730183,1.26555691,602.64,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662730485,2.26702016,602.63,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662730684,1.26555691,602.62,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662730883,2.26702016,602.61,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662731081,1.26555691,602.6,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662731281,1.26555691,602.59,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662731486,2.26702016,602.58,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662731687,1.00146325,602.58,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662731988,1.00146325,602.57,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662732287,1.00146325,602.56,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662732685,1.00146325,602.55,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662732882,1.00146325,602.54,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662733688,1.25861449,602.86,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662733987,1.2661266,602.85,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662734189,1.2661266,602.84,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662734388,1.2661266,602.83,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662734589,2.26760254,602.82,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662734790,1.2661266,602.81,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662734990,2.26760254,602.8,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662735190,1.2661266,602.79,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662735493,2.26770717,602.78,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662735690,1.26623123,602.77,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662735890,1.26623123,602.76,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662736189,2.26770717,602.75,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662736489,1.26623123,602.74,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662736683,2.26770717,602.73,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662736888,1.26623123,602.72,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662737088,1.26623123,602.71,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662737290,2.26770717,602.7,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662737586,2.26770717,602.69,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662737790,1.26623123,602.68,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662737990,1.26623123,602.67,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662738192,1.26468527,602.66,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662738490,1.00147594,602.65,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662739290,1.00147594,602.64,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662740093,1.00147594,602.63,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662740492,1.00147594,602.62,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662741087,1.25861449,602.86,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662741291,1.26439503,602.85,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662741592,1.25861449,602.86,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662741593,2.26407323,602.84,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662741785,1.26435309,602.83,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662741989,2.26403129,602.82,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662742192,1.26435309,602.81,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662742392,1.26435309,602.8,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662742590,2.26403129,602.79,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662742790,2.26403129,602.78,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662742993,1.26435309,602.77,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662743193,2.26403129,602.76,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662743387,1.26435309,602.75,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662743588,1.26435309,602.74,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662743789,2.26403129,602.73,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662743989,1.26435309,602.72,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662744188,2.26403129,602.71,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662744389,1.26435309,602.7,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662744694,2.26403129,602.69,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662744993,1.26435309,602.68,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662745196,1.26435309,602.67,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662745493,1.26435309,602.66,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662745693,2.26403129,602.65,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662745893,2.26403129,602.64,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662746094,1.26121655,602.63,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662746293,1.26121655,602.62,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662746493,2.26089475,602.61,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662746793,2.26089475,602.6,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662746993,1.26121655,602.59,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662747194,1.26121655,602.58,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662747394,0.9996782,602.6,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662747695,0.9996782,602.57,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662747894,1.26229234,602.56,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662748093,0.9996782,602.56,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662748296,0.9996782,602.55,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662748891,0.9996782,602.54,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662749596,0.9996782,602.53,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662749996,0.9996782,602.52,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662750596,1.25861449,602.86,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662750793,1.26163833,602.85,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662750993,2.26013965,602.84,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746662751197,1.26163833,602.83,602.06,1.4391928]
["bitfinex-derivatives","BNBF0:USTF0",1746662751397,1.26163833,602.82,602.06,1.4391928]
["bitfinex-derivatives","BNBF0:USTF0",1746662751696,0.99850132,602.84,602.06,1.4391928]
["bitfinex-derivatives","BNBF0:USTF0",1746662751697,2.26013965,602.81,602.06,1.4391928]
["bitfinex-derivatives","BNBF0:USTF0",1746662751997,1.26163833,602.8,602.06,1.4391928]
["bitfinex-derivatives","BNBF0:USTF0",1746662752197,2.26013965,602.79,602.06,1.4391928]
["bitfinex-derivatives","BNBF0:USTF0",1746662752398,1.26163833,602.78,602.06,1.4391928]
["bitfinex-derivatives","BNBF0:USTF0",1746662752600,1.26179147,602.77,602.06,1.4391928]
["bitfinex-derivatives","BNBF0:USTF0",1746662752798,2.26029279,602.76,602.06,1.4391928]
["bitfinex-derivatives","BNBF0:USTF0",1746662752992,1.26179147,602.75,602.06,1.4391928]
["bitfinex-derivatives","BNBF0:USTF0",1746662753193,1.26179147,602.74,602.06,1.4391928]
["bitfinex-derivatives","BNBF0:USTF0",1746662753397,2.26029279,602.73,602.06,1.4391928]
["bitfinex-derivatives","BNBF0:USTF0",1746662753696,1.26179147,602.72,602.06,1.4391928]
["bitfinex-derivatives","BNBF0:USTF0",1746662753897,1.26179147,602.71,602.06,1.4391928]
["bitfinex-derivatives","BNBF0:USTF0",1746662754093,1.26179147,602.7,602.06,1.4391928]
["bitfinex-derivatives","BNBF0:USTF0",1746662754299,1.26179147,602.69,602.06,1.4391928]
["bitfinex-derivatives","BNBF0:USTF0",1746662754499,2.26029279,602.68,602.06,1.4391928]
["bitfinex-derivatives","BNBF0:USTF0",1746662754698,1.26179147,602.67,602.06,1.4391928]
["bitfinex-derivatives","BNBF0:USTF0",1746662754900,2.26029279,602.66,602.06,1.4391928]
["bitfinex-derivatives","BNBF0:USTF0",1746662755101,1.26179147,602.65,602.06,1.4391928]
["bitfinex-derivatives","BNBF0:USTF0",1746662755299,1.26179147,602.64,602.06,1.4391928]
["bitfinex-derivatives","BNBF0:USTF0",1746662755496,1.26179147,602.63,602.06,1.4391928]
["bitfinex-derivatives","BNBF0:USTF0",1746662755801,1.26179147,602.62,602.06,1.4391928]
["bitfinex-derivatives","BNBF0:USTF0",1746662756096,1.26179147,602.61,602.06,1.4391928]
["bitfinex-derivatives","BNBF0:USTF0",1746662756299,1.26179147,602.6,602.06,1.4391928]
["bitfinex-derivatives","BNBF0:USTF0",1746662756496,2.26029279,602.59,602.06,1.4391928]
["bitfinex-derivatives","BNBF0:USTF0",1746662756803,1.26179147,602.58,602.06,1.4391928]
["bitfinex-derivatives","BNBF0:USTF0",1746662757001,0.99850132,602.57,602.06,1.4391928]
["bitfinex-derivatives","BNBF0:USTF0",1746662757902,0.99850132,602.56,602.06,1.4391928]
["bitfinex-derivatives","BNBF0:USTF0",1746662758604,0.99850132,602.55,602.06,1.4391928]
["bitfinex-derivatives","BNBF0:USTF0",1746662759003,1.26147204,602.54,602.06,1.4391928]
["bitfinex-derivatives","BNBF0:USTF0",1746662759198,1.26142798,602.53,602.06,1.4391928]
["bitfinex-derivatives","BNBF0:USTF0",1746662759402,1.26142798,602.52,602.06,1.4391928]
["bitfinex-derivatives","BNBF0:USTF0",1746662759604,1.26142798,602.51,602.06,1.4391928]
["bitfinex-derivatives","BNBF0:USTF0",1746662759802,0.99850132,602.52,602.06,1.4391928]
["bitfinex-derivatives","BNBF0:USTF0",1746662760003,1.26147854,602.51,602.06,1.4391928]
["bitfinex-derivatives","BNBF0:USTF0",1746662760204,0.99850132,602.52,602.06,1.4391928]
["bitfinex-derivatives","BNBF0:USTF0",1746662760499,0.99850132,602.5,602.06,1.4391928]
["bitfinex-derivatives","BNBF0:USTF0",1746662760898,0.99850132,602.49,602.06,1.4391928]
["bitfinex-derivatives","BNBF0:USTF0",1746662761803,0.99850132,602.48,602.06,1.4391928]
["bitfinex-derivatives","BNBF0:USTF0",1746662762305,0.99850132,602.47,602.06,1.4391928]
["bitfinex-derivatives","BNBF0:USTF0",1746662763002,1.25861449,602.86,602.06,1.4391928]
["bitfinex-derivatives","BNBF0:USTF0",1746662763203,0.28889977,602.83,602.06,1.4391928]
["bitfinex-derivatives","BNBF0:USTF0",1746662763402,2.25971186,602.82,602.06,1.4391928]
["bitfinex-derivatives","BNBF0:USTF0",1746662763600,1.2595097,602.81,602.06,1.4391928]
["bitfinex-derivatives","BNBF0:USTF0",1746662763898,2.25971186,602.8,602.06,1.4391928]
["bitfinex-derivatives","BNBF0:USTF0",1746662764202,1.2595097,602.79,602.06,1.4391928]
["bitfinex-derivatives","BNBF0:USTF0",1746662764399,1.2595097,602.78,602.06,1.4391928]
["bitfinex-derivatives","BNBF0:USTF0",1746662764604,2.25971186,602.77,602.06,1.4391928]
["bitfinex-derivatives","BNBF0:USTF0",1746662764804,1.2595097,602.76,602.06,1.4391928]
["bitfinex-derivatives","BNBF0:USTF0",1746662764999,1.2595097,602.75,602.06,1.4391928]
["bitfinex-derivatives","BNBF0:USTF0",1746662765203,1.2595097,602.74,602.06,1.4391928]
["bitfinex-derivatives","BNBF0:USTF0",1746662765400,2.25971186,602.73,602.06,1.4391928]
["bitfinex-derivatives","BNBF0:USTF0",1746662765599,1.2595097,602.72,602.06,1.4391928]
["bitfinex-derivatives","BNBF0:USTF0",1746662765800,0.28889977,602.83,602.06,1.4391928]
["bitfinex-derivatives","BNBF0:USTF0",1746662765801,2.25971186,602.71,602.06,1.4391928]
["bitfinex-derivatives","BNBF0:USTF0",1746662766005,1.2595097,602.7,602.06,1.4391928]
["bitfinex-derivatives","BNBF0:USTF0",1746662766303,1.26176835,602.69,602.06,1.4391928]
["bitfinex-derivatives","BNBF0:USTF0",1746662766502,2.26197051,602.68,602.06,1.4391928]
["bitfinex-derivatives","BNBF0:USTF0",1746662766706,1.26176835,602.67,602.06,1.4391928]
["bitfinex-derivatives","BNBF0:USTF0",1746662766911,1.26176835,602.66,602.06,1.4391928]
["bitfinex-derivatives","BNBF0:USTF0",1746662767206,2.26197051,602.65,602.06,1.4391928]
["bitfinex-derivatives","BNBF0:USTF0",1746662767407,1.26176835,602.64,602.06,1.4391928]
["bitfinex-derivatives","BNBF0:USTF0",1746662767603,2.26197051,602.63,602.06,2.7681928]
["bitfinex-derivatives","BNBF0:USTF0",1746662767907,1.26176835,602.62,602.06,2.7681928]
["bitfinex-derivatives","BNBF0:USTF0",1746662768107,2.26197051,602.61,602.06,2.7681928]
["bitfinex-derivatives","BNBF0:USTF0",1746662768303,1.26176835,602.6,602.06,2.7681928]
["bitfinex-derivatives","BNBF0:USTF0",1746662768503,1.00020216,602.61,602.06,2.7681928]
["bitfinex-derivatives","BNBF0:USTF0",1746662768504,1.26176835,602.59,602.06,2.7681928]
["bitfinex-derivatives","BNBF0:USTF0",1746662768703,1.26176835,602.58,602.06,2.7681928]
["bitfinex-derivatives","BNBF0:USTF0",1746662768908,1.26176835,602.57,602.06,2.7681928]
["bitfinex-derivatives","BNBF0:USTF0",1746662769108,1.25861449,602.86,602.06,2.7681928]
["bitfinex-derivatives","BNBF0:USTF0",1746662769109,2.26197051,602.56,602.06,2.7681928]
["bitfinex-derivatives","BNBF0:USTF0",1746662769307,1.26176835,602.55,602.06,2.7681928]
["bitfinex-derivatives","BNBF0:USTF0",1746662769509,1.26176835,602.54,602.06,2.7681928]
["bitfinex-derivatives","BNBF0:USTF0",1746662769708,1.00020216,602.53,602.06,2.7681928]
["bitfinex-derivatives","BNBF0:USTF0",1746662770410,1.00020216,602.52,602.06,2.7681928]
["bitfinex-derivatives","BNBF0:USTF0",1746662770609,1.00020216,602.51,602.06,2.7681928]
["bitfinex-derivatives","BNBF0:USTF0",1746662771105,1.00020216,602.5,602.06,2.7681928]
["bitfinex-derivatives","BNBF0:USTF0",1746662771509,1.00020216,602.49,602.06,2.7681928]
["bitfinex-derivatives","BNBF0:USTF0",1746662771709,1.00020216,602.48,602.06,2.7681928]
["bitfinex-derivatives","BNBF0:USTF0",1746662771908,0.69837981,603.79,602.06,2.7681928]
["bitfinex-derivatives","BNBF0:USTF0",1746662772104,0.28889738,602.83,602.06,2.7681928]
["bitfinex-derivatives","BNBF0:USTF0",1746662772308,1.25933911,602.82,602.06,2.7681928]
["bitfinex-derivatives","BNBF0:USTF0",1746662772506,0.99967158,603.78,602.06,2.7681928]
["bitfinex-derivatives","BNBF0:USTF0",1746662772507,1.25933911,602.81,602.06,2.7681928]
["bitfinex-derivatives","BNBF0:USTF0",1746662772711,2.25901069,602.8,602.06,2.7681928]
["bitfinex-derivatives","BNBF0:USTF0",1746662773007,1.25933911,602.79,602.06,2.7681928]
["bitfinex-derivatives","BNBF0:USTF0",1746662773209,1.25933911,602.78,602.06,2.7681928]
["bitfinex-derivatives","BNBF0:USTF0",1746662773605,1.26689316,602.77,602.06,2.7681928]
["bitfinex-derivatives","BNBF0:USTF0",1746662773809,0.99967158,602.8,602.06,2.7681928]
["bitfinex-derivatives","BNBF0:USTF0",1746662774010,1.26689108,602.79,602.06,2.7681928]
["bitfinex-derivatives","BNBF0:USTF0",1746662774210,0.99967158,602.8,602.06,2.7681928]
["bitfinex-derivatives","BNBF0:USTF0",1746662774905,1.26700052,602.79,602.06,2.7681928]
["bitfinex-derivatives","BNBF0:USTF0",1746662775108,2.2666721,602.78,602.06,2.7681928]
["bitfinex-derivatives","BNBF0:USTF0",1746662775309,1.26700052,602.77,602.06,2.7681928]
["bitfinex-derivatives","BNBF0:USTF0",1746662775510,2.2666721,602.76,602.06,2.7681928]
["bitfinex-derivatives","BNBF0:USTF0",1746662775712,1.26700052,602.75,602.06,2.7681928]
["bitfinex-derivatives","BNBF0:USTF0",1746662775916,2.2666721,602.74,602.06,2.7681928]
["bitfinex-derivatives","BNBF0:USTF0",1746662776113,1.26700052,602.73,602.06,2.7681928]
["bitfinex-derivatives","BNBF0:USTF0",1746662776313,2.2666721,602.72,602.06,2.7681928]
["bitfinex-derivatives","BNBF0:USTF0",1746662776513,1.26700052,602.71,602.06,2.7681928]
["bitfinex-derivatives","BNBF0:USTF0",1746662776713,1.26700052,602.7,602.06,2.7681928]
["bitfinex-derivatives","BNBF0:USTF0",1746662776908,1.26700052,602.69,602.06,2.7681928]
["bitfinex-derivatives","BNBF0:USTF0",1746662777217,1.26557688,602.68,602.06,2.7681928]
["bitfinex-derivatives","BNBF0:USTF0",1746662777410,2.26524846,602.67,602.06,2.7681928]
["bitfinex-derivatives","BNBF0:USTF0",1746662777714,1.26557688,602.66,602.06,2.7681928]
["bitfinex-derivatives","BNBF0:USTF0",1746662777910,1.26557688,602.65,602.06,2.7681928]
["bitfinex-derivatives","BNBF0:USTF0",1746662778112,1.26557688,602.64,602.06,2.7681928]
["bitfinex-derivatives","BNBF0:USTF0",1746662778414,2.26524846,602.63,602.06,2.7681928]
["bitfinex-derivatives","BNBF0:USTF0",1746662778614,1.26557688,602.62,602.06,2.7681928]
["bitfinex-derivatives","BNBF0:USTF0",1746662778813,1.26557688,602.61,602.06,2.7681928]
["bitfinex-derivatives","BNBF0:USTF0",1746662779011,1.26557688,602.6,602.06,2.7681928]
["bitfinex-derivatives","BNBF0:USTF0",1746662779212,1.26557688,602.59,602.06,2.7681928]
["bitfinex-derivatives","BNBF0:USTF0",1746662779412,1.26557688,602.58,602.06,2.7681928]
["bitfinex-derivatives","BNBF0:USTF0",1746662779611,1.26557688,602.57,602.06,2.7681928]
["bitfinex-derivatives","BNBF0:USTF0",1746662779815,2.26524846,602.56,602.06,2.7681928]
["bitfinex-derivatives","BNBF0:USTF0",1746662780015,2.26524846,602.55,602.06,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1746662780310,1.26557688,602.54,602.06,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1746662780516,0.99967158,602.55,602.06,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1746662780716,1.26546715,602.54,602.06,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1746662780916,2.26513873,602.53,602.06,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1746662781116,0.99967158,602.53,602.06,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1746662781417,0.99967158,602.52,602.06,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1746662781917,0.99967158,602.51,602.06,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1746662782119,1.26528097,602.5,602.06,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1746662782319,1.26524927,602.49,602.06,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1746662782519,2.26492085,602.48,602.06,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1746662782719,1.26524927,602.47,602.06,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1746662783019,2.26305803,602.46,602.06,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1746662783318,2.26305803,602.45,602.06,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1746662783518,0.99799997,602.45,602.06,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1746662783713,0.99799997,602.44,602.06,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1746662783918,0.99799997,602.43,602.06,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1746662784318,0.99799997,602.42,602.06,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1746662784922,0.99799997,602.41,602.06,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1746662785317,0.99799997,602.4,602.06,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1746662785925,0.28892736,602.73,602.06,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1746662786218,1.26772308,602.72,602.06,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1746662786421,0.28892736,602.73,602.06,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1746662786422,1.26772308,602.71,602.06,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1746662786623,1.26772308,602.7,602.06,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1746662786823,1.26772308,602.69,602.06,3.359]
["bitfinex-derivatives","BNBF0:USTF0",1746662787024,1.26772308,602.68,602.06,3.359]
["bitfinex-derivatives","BNBF0:USTF0",1746662787324,2.27021246,602.67,602.06,3.359]
["bitfinex-derivatives","BNBF0:USTF0",1746662787523,1.26772308,602.66,602.06,3.359]
["bitfinex-derivatives","BNBF0:USTF0",1746662787718,1.26716464,602.65,602.06,3.359]
["bitfinex-derivatives","BNBF0:USTF0",1746662788023,2.26965402,602.64,602.06,3.359]
["bitfinex-derivatives","BNBF0:USTF0",1746662788225,2.26965402,602.63,602.06,3.359]
["bitfinex-derivatives","BNBF0:USTF0",1746662788425,1.26716464,602.62,602.06,3.359]
["bitfinex-derivatives","BNBF0:USTF0",1746662788624,1.26716464,602.61,602.06,3.359]
["bitfinex-derivatives","BNBF0:USTF0",1746662788821,1.26716464,602.6,602.06,3.359]
["bitfinex-derivatives","BNBF0:USTF0",1746662789124,1.26716464,602.59,602.06,3.359]
["bitfinex-derivatives","BNBF0:USTF0",1746662789325,2.26965402,602.58,602.06,3.359]
["bitfinex-derivatives","BNBF0:USTF0",1746662789518,1.26716464,602.57,602.06,3.359]
["bitfinex-derivatives","BNBF0:USTF0",1746662789723,2.26965402,602.56,602.06,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1746662789921,1.26716464,602.55,602.06,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1746662790121,1.26716464,602.54,602.06,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1746662790327,2.26965402,602.53,602.06,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1746662790622,1.26703556,602.52,602.06,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1746662790821,1.26703556,602.51,602.06,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1746662791026,1.26703556,602.5,602.06,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1746662791225,2.26952494,602.49,602.06,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1746662791426,1.26703556,602.48,602.06,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1746662791725,2.26952494,602.48,602.06,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1746662791926,2.26952494,602.47,602.06,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1746662792227,1.26703556,602.46,602.06,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1746662792529,1.00248938,602.45,602.06,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1746662793030,2.26793492,602.44,602.06,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1746662793230,2.26793492,602.43,602.06,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1746662793432,1.00248938,602.43,602.06,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1746662793730,2.26772423,602.42,602.06,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1746662793926,1.00248938,602.42,602.06,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1746662794727,1.00248938,602.41,602.06,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1746662795330,1.00248938,602.4,602.06,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1746662796027,1.00248938,602.39,602.06,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1746662796225,1.00248938,602.38,602.06,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1746662797031,1.00248938,602.37,602.06,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1746662797434,1.00248938,602.36,602.06,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1746662797731,1.00248938,602.35,602.06,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1746662798434,1.00248938,602.34,602.06,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1746662799236,1.00248938,602.33,602.06,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1746662800237,1.00248938,602.32,602.06,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1746662801037,1.00248938,602.59,602.06,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1746662801337,1.2630614,602.58,602.06,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1746662801638,2.26555078,602.57,602.06,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1746662801839,2.26544516,602.56,602.06,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1746662802138,1.00248938,602.56,602.06,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1746662802438,2.26552291,602.55,602.06,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1746662802638,1.26303353,602.54,602.06,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1746662802938,2.26552291,602.53,602.06,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1746662803135,1.26303353,602.52,602.06,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1746662803335,1.26303353,602.51,602.06,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1746662803536,2.26552291,602.5,602.06,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1746662803837,1.26303353,602.49,602.06,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1746662804041,1.26303353,602.48,602.06,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1746662804233,2.26552291,602.47,602.06,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1746662804434,2.26552291,602.46,602.06,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1746662804634,2.26552291,602.45,602.06,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1746662804835,1.26303353,602.44,602.06,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1746662805037,1.26303353,602.43,602.06,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1746662805237,1.26303353,602.42,602.06,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1746662805437,1.26303353,602.41,602.06,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1746662805639,2.26552291,602.4,602.06,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1746662805839,2.26552291,602.39,602.06,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1746662806040,1.26303353,602.38,602.06,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1746662806436,1.00248938,602.37,602.06,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1746662807041,0.28894775,602.68,602.06,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1746662807241,2.26601205,602.67,602.06,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1746662807435,1.26352267,602.66,602.06,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1746662807639,1.26352267,602.65,602.06,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1746662807838,1.26352267,602.64,602.06,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1746662808040,1.26352267,602.63,602.06,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1746662808240,1.26352267,602.62,602.06,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1746662808441,2.26601205,602.61,602.06,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1746662808640,2.26601205,602.6,602.06,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1746662808842,1.26352267,602.59,602.06,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1746662809045,1.26352267,602.58,602.06,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1746662809242,1.26352267,602.57,602.06,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1746662809443,1.26352267,602.56,602.06,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1746662809641,2.26601205,602.55,602.06,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1746662809846,1.26286349,602.54,601.85,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1746662810045,2.26535287,602.53,601.85,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1746662810247,1.26286349,602.52,601.85,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1746662810445,1.00248938,602.51,601.85,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1746662810644,1.26286349,602.5,601.85,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1746662810850,1.00248938,602.49,601.85,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1746662811051,1.26286349,602.48,601.85,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1746662811250,1.00248938,602.47,601.85,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1746662811451,1.26286349,602.46,601.85,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1746662811648,1.26276347,602.45,601.85,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1746662811848,1.00248938,602.47,601.85,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1746662812045,1.00248938,602.44,601.85,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1746662812446,1.00248938,602.44,601.86,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1746662812852,1.00248938,602.43,601.86,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1746662813052,1.00248938,602.42,601.87,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1746662813551,1.00248938,602.41,601.87,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1746662814152,0.28897294,602.65,601.87,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1746662814353,1.2630377,602.64,601.87,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1746662814653,1.2630377,602.63,601.87,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1746662814947,2.26552708,602.62,601.87,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1746662815150,1.2630377,602.61,601.87,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1746662815349,1.2630377,602.6,601.87,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1746662815549,1.26313193,602.59,601.87,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1746662815750,1.26313193,602.58,601.87,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1746662815951,2.26562131,602.57,601.87,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1746662816153,1.26313193,602.56,601.87,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1746662816350,1.26313193,602.55,601.87,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1746662816549,2.26562131,602.54,601.87,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1746662816752,2.26562131,602.53,601.87,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1746662816948,1.26313193,602.52,601.87,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1746662817151,2.26562131,602.51,601.87,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1746662817351,1.26313193,602.5,601.87,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1746662817553,1.26313193,602.49,601.87,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1746662817750,2.26562131,602.48,601.87,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1746662818056,2.26562131,602.47,601.87,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1746662818251,1.26313193,602.46,601.87,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1746662818455,1.26313193,602.45,601.87,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1746662818751,1.26313193,602.44,601.87,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1746662818949,2.26562131,602.43,601.87,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1746662819150,1.26313193,602.42,601.87,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1746662819757,1.00248938,602.41,601.87,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1746662819957,1.26313193,602.4,601.87,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1746662820257,1.00248938,602.39,601.87,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1746662820658,1.00248938,602.38,601.87,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1746662821052,1.00248938,602.37,601.87,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1746662821755,1.00248938,602.36,601.87,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1746662822158,1.00248938,602.35,601.87,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1746662822659,1.00248938,602.57,601.87,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1746662822852,1.26103454,602.56,601.87,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1746662823057,1.26103454,602.55,601.87,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1746662823254,1.26078415,602.54,601.87,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1746662823453,1.26078415,602.53,601.87,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1746662823658,1.26078415,602.52,601.87,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1746662823957,2.26327353,602.51,601.87,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1746662824158,2.26327353,602.5,601.87,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1746662824456,1.26078415,602.49,601.87,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1746662824655,1.26078415,602.48,601.87,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1746662824860,1.26078415,602.47,601.87,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1746662825061,1.26078415,602.46,601.87,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1746662825261,1.26078415,602.45,601.87,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1746662825461,2.26327353,602.44,601.87,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1746662825654,1.26078415,602.43,601.87,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1746662825856,1.00248938,602.43,601.87,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1746662826361,1.00248938,602.42,601.87,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1746662826961,1.00248938,602.41,601.87,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1746662827461,1.00248938,602.4,601.87,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1746662828163,0.28895735,602.71,601.87,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1746662828461,1.2595955,602.7,601.87,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1746662828657,2.2585902,602.69,601.87,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1746662828859,1.2595955,602.68,601.87,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1746662829055,2.2585902,602.67,601.87,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1746662829256,1.2595955,602.66,601.87,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1746662829461,1.2595955,602.65,601.87,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1746662829661,2.2585902,602.64,601.87,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1746662829860,1.2595955,602.63,601.87,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1746662830157,2.2585902,602.62,601.86,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1746662830457,2.2585902,602.61,601.86,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1746662830762,1.2595955,602.6,601.84,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1746662830961,1.2595955,602.59,601.84,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1746662831162,2.2585902,602.58,601.84,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1746662831362,1.2595955,602.57,601.84,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1746662831561,1.2595955,602.56,601.84,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1746662831763,1.2595955,602.55,601.84,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1746662831959,1.26026439,602.54,601.85,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1746662832158,1.26026439,602.53,601.85,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1746662832360,1.26026439,602.52,601.85,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1746662832659,1.26026439,602.51,601.85,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1746662832861,1.26026439,602.5,601.86,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1746662833058,1.26026439,602.49,601.86,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1746662833258,1.26026439,602.48,601.86,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1746662833562,2.25925909,602.47,601.86,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1746662833863,1.26026439,602.46,601.86,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1746662834065,0.9989947,602.45,601.86,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1746662834264,1.26026439,602.44,601.87,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1746662834764,0.9989947,602.43,601.87,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1746662839060,1.26009501,602.42,601.87,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1746662839461,0.9989947,602.41,601.87,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1746662839762,0.9989947,602.4,601.87,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1746662840062,1.26025429,602.39,601.87,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1746662840467,0.9989947,602.38,601.87,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1746662840767,0.9989947,602.37,601.87,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1746662841262,0.9989947,602.36,601.87,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1746662841867,0.9989947,602.35,601.87,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1746662842366,0.9989947,602.34,601.87,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1746662843068,0.9989947,602.33,601.87,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1746662843770,0.9989947,602.32,601.87,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1746662844165,0.9989947,602.31,601.87,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1746662844570,0.28897174,602.73,601.87,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1746662844770,2.26346607,602.72,601.87,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1746662844971,1.26385096,602.71,601.87,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1746662845171,1.2633776,602.7,601.87,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1746662845372,1.2633776,602.69,601.87,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1746662845575,1.2633776,602.68,601.87,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1746662845875,1.2633776,602.67,601.87,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1746662846175,1.2633776,602.66,601.87,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1746662846374,1.2633776,602.65,601.86,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1746662846574,2.26299271,602.64,601.86,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1746662846873,2.26269991,602.63,601.86,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1746662847075,2.26275345,602.62,601.86,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1746662847270,1.26313834,602.61,601.86,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1746662847468,2.26275345,602.6,601.86,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1746662847669,1.26313834,602.59,601.86,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1746662847873,2.26275345,602.58,601.86,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1746662848070,1.26313834,602.57,601.86,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1746662848368,1.26313834,602.56,601.86,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1746662848568,1.26313834,602.55,601.86,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1746662848769,2.26275345,602.54,601.86,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1746662849070,2.26275345,602.53,601.87,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1746662849274,1.26313834,602.52,601.87,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1746662849475,2.26275345,602.51,601.87,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1746662849774,1.26313834,602.5,601.87,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1746662849974,1.26313834,602.49,601.87,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1746662850174,1.26313834,602.48,601.87,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1746662850374,1.26313834,602.47,601.87,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1746662850572,1.26313834,602.46,601.87,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1746662850769,1.26313834,602.45,601.87,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1746662850974,1.26313834,602.44,601.87,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1746662851174,1.26313834,602.43,601.87,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1746662851375,0.99961511,602.45,601.87,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1746662851376,2.26275345,602.42,601.87,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1746662851677,1.26313834,602.41,601.88,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1746662851877,2.26275345,602.4,601.88,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1746662852077,1.26313834,602.39,601.88,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1746662852277,0.99961511,602.4,601.88,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1746662852480,2.26128925,602.39,601.88,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1746662852681,0.99961511,602.39,601.88,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1746662852876,0.99961511,602.38,601.88,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1746662853375,0.99961511,602.37,601.88,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1746662853881,0.99961511,602.36,601.88,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1746662854481,0.28895255,602.77,601.88,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1746662854679,1.26192143,602.76,601.88,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1746662854883,2.26186085,602.75,601.88,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1746662855081,1.26192143,602.74,601.88,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1746662855378,1.26192143,602.73,601.88,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1746662855584,1.26192143,602.72,601.88,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1746662855776,2.26186085,602.71,601.88,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1746662855981,1.26192143,602.7,601.88,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1746662856277,2.26172685,602.69,601.88,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1746662856476,1.26178743,602.68,601.88,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1746662856679,2.26172685,602.67,601.88,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1746662856882,1.26178743,602.66,601.88,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1746662857082,2.26172685,602.65,601.88,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1746662857277,1.26178743,602.64,601.88,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1746662857483,1.26178743,602.63,601.88,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1746662857684,2.26172685,602.62,601.88,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1746662857881,1.26178743,602.61,601.88,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1746662858182,1.26178743,602.6,601.88,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1746662858378,1.26160605,602.59,601.88,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1746662858583,2.26154547,602.58,601.88,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1746662858781,2.26154547,602.57,601.88,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1746662858976,1.26160605,602.56,601.88,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1746662859185,1.26160605,602.55,601.88,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1746662859377,1.26160605,602.54,601.88,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1746662859583,2.26154547,602.53,601.88,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1746662859882,2.26154547,602.52,601.88,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1746662860082,1.26035197,602.51,601.88,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1746662860283,1.26035197,602.5,601.88,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1746662860483,2.26029139,602.49,601.88,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1746662860684,2.26029139,602.48,601.88,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1746662860884,1.26035197,602.47,601.88,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1746662861180,2.26029139,602.46,601.88,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1746662861382,1.26035197,602.45,601.88,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1746662861579,0.99993942,602.45,601.88,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1746662861983,0.99993942,602.44,601.88,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1746662862385,0.99993942,602.43,601.88,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1746662862884,0.99993942,602.42,601.88,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1746662863086,0.99993942,602.41,601.88,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1746662863384,0.99993942,602.4,601.88,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1746662863689,0.99993942,602.39,601.88,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1746662863887,0.28894535,602.77,601.88,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1746662864187,2.2604137,602.76,601.88,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1746662864387,1.26078089,602.75,601.88,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1746662864582,1.26098841,602.74,601.88,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1746662864789,1.26098841,602.73,601.89,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1746662864988,2.26072114,602.72,601.89,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1746662865190,2.26072114,602.71,601.89,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1746662865485,1.26098411,602.7,601.89,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1746662865688,2.26072114,602.69,601.89,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1746662865884,1.26098411,602.68,601.89,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1746662866089,2.26085351,602.67,601.89,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1746662866289,1.26111648,602.66,601.89,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1746662866485,1.26111648,602.65,601.89,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1746662866690,2.26101739,602.64,601.89,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1746662866889,2.26101739,602.63,601.89,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1746662867089,2.26101739,602.62,601.89,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1746662867290,2.26101739,602.61,601.89,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1746662867493,1.26111648,602.6,601.89,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1746662867690,1.26111648,602.59,601.89,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1746662867889,2.26101739,602.58,601.89,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1746662868184,1.26111648,602.57,601.89,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1746662868489,1.26111648,602.56,601.89,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1746662868685,1.26111648,602.55,601.89,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1746662868986,1.26111648,602.54,601.89,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1746662869286,2.26101739,602.53,601.89,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1746662869491,1.26111648,602.52,601.89,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1746662869688,2.26101739,602.51,601.89,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1746662869886,1.26111648,602.5,601.89,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1746662870092,2.26101739,602.49,601.89,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1746662870390,2.26101739,602.48,601.89,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1746662870591,1.26111648,602.47,601.89,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1746662870790,1.26111648,602.46,601.89,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1746662871092,1.26111648,602.45,601.89,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1746662871291,2.26101739,602.44,601.89,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1746662871588,0.99990091,602.43,601.89,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1746662872092,0.99990091,602.42,601.89,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1746662872593,0.99990091,602.41,601.89,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1746662872990,0.28894295,602.77,601.89,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1746662873187,1.26171694,602.76,601.89,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1746662873491,2.26140697,602.75,601.89,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1746662873792,1.26162156,602.74,601.89,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1746662873990,1.26162156,602.73,601.89,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1746662874188,1.26162156,602.72,601.89,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1746662874390,2.26140697,602.71,601.89,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1746662874590,1.26162156,602.7,601.89,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1746662874792,2.26140697,602.69,601.89,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1746662875093,1.26162156,602.68,601.89,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1746662875392,2.25805975,602.67,601.89,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1746662875592,1.25827434,602.66,601.89,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1746662875792,1.25827434,602.65,601.89,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1746662875993,2.25805975,602.64,601.89,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1746662876193,1.25827434,602.63,601.89,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1746662876395,2.25805975,602.62,601.89,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1746662876690,1.25827434,602.61,601.89,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1746662876889,2.25805975,602.6,601.89,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1746662877089,1.25827434,602.59,601.89,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1746662877289,2.25805975,602.58,601.89,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1746662877489,1.25827434,602.57,601.89,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1746662877691,1.25941986,602.56,601.89,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1746662877895,0.99978541,602.58,601.89,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1746662878194,0.99978541,602.55,601.89,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1746662878596,0.99978541,602.54,601.89,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1746662878991,0.99978541,602.54,601.9,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1746662879292,0.99978541,602.53,601.9,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1746662879696,0.99978541,602.52,601.9,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1746662880197,0.69856951,604.0,601.9,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1746662880492,0.28890097,602.91,601.9,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1746662880697,1.25965225,602.9,601.9,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1746662880892,2.25858937,602.89,601.9,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1746662881093,1.25965225,602.88,601.9,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1746662881292,1.25965225,602.87,601.9,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1746662881492,2.25858937,602.86,601.9,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1746662881695,1.25965225,602.85,601.9,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1746662881893,1.25965225,602.84,601.9,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1746662882093,2.25858937,602.83,601.9,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1746662882297,1.25965225,602.82,601.9,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1746662882497,1.25965225,602.81,601.9,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1746662882698,1.25965225,602.8,601.9,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1746662882900,1.25965225,602.79,601.9,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1746662883101,1.25965225,602.78,601.9,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1746662883298,2.25858937,602.77,601.9,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1746662883496,1.25965225,602.76,601.9,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1746662883701,1.25965225,602.75,601.9,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1746662883901,1.25965225,602.74,601.9,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1746662884199,1.25921141,602.73,601.9,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1746662884403,1.25921141,602.72,601.9,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1746662884602,1.25921141,602.71,601.9,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1746662884802,2.25814853,602.7,601.9,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1746662885003,1.25921141,602.69,601.9,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1746662885195,2.25814853,602.68,601.9,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1746662885397,1.25921141,602.67,601.9,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1746662885597,1.25921141,602.66,601.9,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1746662885903,1.25921141,602.65,601.9,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1746662886106,2.25814853,602.64,601.9,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1746662886299,1.25921141,602.63,601.9,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1746662886603,1.25921141,602.62,601.9,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1746662886803,2.25814853,602.61,601.9,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1746662886996,1.25921141,602.6,601.9,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1746662887198,1.25921141,602.59,601.9,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1746662887397,2.25837964,602.58,601.9,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1746662887603,1.26189427,602.57,601.9,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1746662887804,1.26189427,602.56,601.9,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1746662888005,1.26189427,602.55,601.9,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1746662888198,0.99916823,602.54,601.9,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1746662888601,0.99916823,602.53,601.9,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1746662888901,0.99916823,602.52,601.9,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1746662890003,0.99916823,602.51,601.9,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1746662890204,0.99916823,602.5,601.9,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1746662890705,0.99916823,602.49,601.9,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1746662891302,0.28891896,602.83,601.9,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1746662891502,2.25855537,602.82,601.9,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1746662891708,1.26005335,602.81,601.9,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1746662892009,1.26005335,602.8,601.9,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1746662892209,1.26005335,602.79,601.9,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1746662892402,2.25855537,602.78,601.9,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1746662892605,2.25855537,602.77,601.9,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1746662892804,2.25855537,602.76,601.9,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1746662893004,1.26005335,602.75,601.9,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1746662893304,2.25855537,602.74,601.9,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1746662893505,1.26005335,602.73,601.9,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1746662893708,1.26005335,602.72,601.9,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1746662893903,0.28888538,602.83,601.9,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1746662893904,2.25855537,602.71,601.9,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1746662894104,1.26005335,602.7,601.9,2.351]
["bitfinex-derivatives","BNBF0:USTF0",1746662894304,1.26005335,602.69,601.9,2.351]
["bitfinex-derivatives","BNBF0:USTF0",1746662894507,2.25855537,602.68,601.9,2.351]
["bitfinex-derivatives","BNBF0:USTF0",1746662894706,1.26005335,602.67,601.9,2.351]
["bitfinex-derivatives","BNBF0:USTF0",1746662894910,1.26005335,602.66,601.9,2.351]
["bitfinex-derivatives","BNBF0:USTF0",1746662895106,1.26005335,602.65,601.9,2.351]
["bitfinex-derivatives","BNBF0:USTF0",1746662895304,2.25855537,602.64,601.9,2.351]
["bitfinex-derivatives","BNBF0:USTF0",1746662895504,1.26005335,602.63,601.9,2.351]
["bitfinex-derivatives","BNBF0:USTF0",1746662895810,2.25855537,602.62,601.9,2.351]
["bitfinex-derivatives","BNBF0:USTF0",1746662896110,1.26005335,602.61,601.9,2.351]
["bitfinex-derivatives","BNBF0:USTF0",1746662896309,1.26005335,602.6,601.9,2.351]
["bitfinex-derivatives","BNBF0:USTF0",1746662896508,2.25855537,602.59,601.9,2.351]
["bitfinex-derivatives","BNBF0:USTF0",1746662896710,1.26005335,602.58,601.9,2.351]
["bitfinex-derivatives","BNBF0:USTF0",1746662896909,2.25855537,602.57,601.9,2.351]
["bitfinex-derivatives","BNBF0:USTF0",1746662897107,1.26005335,602.56,601.9,2.351]
["bitfinex-derivatives","BNBF0:USTF0",1746662897304,2.25855537,602.55,601.9,2.351]
["bitfinex-derivatives","BNBF0:USTF0",1746662897504,1.26005335,602.54,601.9,2.351]
["bitfinex-derivatives","BNBF0:USTF0",1746662897704,1.26005335,602.53,601.9,2.351]
["bitfinex-derivatives","BNBF0:USTF0",1746662897909,1.26005335,602.52,601.9,2.351]
["bitfinex-derivatives","BNBF0:USTF0",1746662898109,0.99850202,602.51,601.9,2.351]
["bitfinex-derivatives","BNBF0:USTF0",1746662898413,0.99850202,602.51,601.9,3.229]
["bitfinex-derivatives","BNBF0:USTF0",1746662899711,1.25945667,602.5,601.9,3.229]
["bitfinex-derivatives","BNBF0:USTF0",1746662900106,0.99850202,602.49,601.9,3.229]
["bitfinex-derivatives","BNBF0:USTF0",1746662900511,0.99850202,602.48,601.9,3.229]
["bitfinex-derivatives","BNBF0:USTF0",1746662900911,2.25790895,602.47,601.9,3.229]
["bitfinex-derivatives","BNBF0:USTF0",1746662901106,1.25940693,602.46,601.9,3.229]
["bitfinex-derivatives","BNBF0:USTF0",1746662901307,1.25940693,602.45,601.9,3.229]
["bitfinex-derivatives","BNBF0:USTF0",1746662901513,1.25948146,602.44,601.9,3.229]
["bitfinex-derivatives","BNBF0:USTF0",1746662901718,2.25798348,602.43,601.9,3.229]
["bitfinex-derivatives","BNBF0:USTF0",1746662902011,0.99850202,602.43,601.9,3.229]
["bitfinex-derivatives","BNBF0:USTF0",1746662902311,0.99850202,602.42,601.9,3.229]
["bitfinex-derivatives","BNBF0:USTF0",1746662902812,0.99850202,602.41,601.9,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1746662903013,0.99850202,602.4,601.9,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1746662903710,0.99850202,602.39,601.9,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1746662904210,0.99850202,602.38,601.9,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1746662904513,0.28894535,602.79,601.9,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1746662904713,1.25880542,602.78,601.9,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1746662904907,2.25883883,602.77,601.9,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1746662905107,1.25880542,602.76,601.9,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1746662905309,1.25903792,602.75,601.9,3.225]
["bitfinex-derivatives","BNBF0:USTF0",1746662905513,1.25903792,602.74,601.9,3.225]
["bitfinex-derivatives","BNBF0:USTF0",1746662905713,2.25907133,602.73,601.9,3.225]
["bitfinex-derivatives","BNBF0:USTF0",1746662905912,1.25903792,602.72,601.9,3.225]
["bitfinex-derivatives","BNBF0:USTF0",1746662906114,1.00003341,602.73,601.9,3.225]
["bitfinex-derivatives","BNBF0:USTF0",1746662906115,1.25903792,602.71,601.9,3.225]
["bitfinex-derivatives","BNBF0:USTF0",1746662906314,2.25907133,602.7,601.9,3.225]
["bitfinex-derivatives","BNBF0:USTF0",1746662906616,2.25907133,602.69,601.9,3.225]
["bitfinex-derivatives","BNBF0:USTF0",1746662906813,1.25903792,602.68,601.9,3.225]
["bitfinex-derivatives","BNBF0:USTF0",1746662907012,2.25907133,602.67,601.9,3.225]
["bitfinex-derivatives","BNBF0:USTF0",1746662907215,1.25903792,602.66,601.9,3.225]
["bitfinex-derivatives","BNBF0:USTF0",1746662907415,1.25903792,602.65,601.9,3.225]
["bitfinex-derivatives","BNBF0:USTF0",1746662907615,1.25903792,602.64,601.9,3.225]
["bitfinex-derivatives","BNBF0:USTF0",1746662907816,1.25903792,602.63,601.9,3.225]
["bitfinex-derivatives","BNBF0:USTF0",1746662908018,2.25907133,602.62,601.9,3.225]
["bitfinex-derivatives","BNBF0:USTF0",1746662908210,1.25903792,602.61,601.9,4.346]
["bitfinex-derivatives","BNBF0:USTF0",1746662908415,1.25903792,602.6,601.9,4.346]
["bitfinex-derivatives","BNBF0:USTF0",1746662908612,1.25903792,602.59,601.9,4.346]
["bitfinex-derivatives","BNBF0:USTF0",1746662908816,1.25903792,602.58,601.9,4.346]
["bitfinex-derivatives","BNBF0:USTF0",1746662909116,1.25767422,602.57,601.9,4.346]
["bitfinex-derivatives","BNBF0:USTF0",1746662909316,1.25767422,602.56,601.9,4.346]
["bitfinex-derivatives","BNBF0:USTF0",1746662909613,2.25770763,602.55,601.9,4.346]
["bitfinex-derivatives","BNBF0:USTF0",1746662909919,1.25767422,602.54,601.9,4.346]
["bitfinex-derivatives","BNBF0:USTF0",1746662910117,1.25767422,602.53,601.9,4.346]
["bitfinex-derivatives","BNBF0:USTF0",1746662910418,1.25767422,602.52,601.9,4.346]
["bitfinex-derivatives","BNBF0:USTF0",1746662910717,2.25770763,602.51,601.9,4.346]
["bitfinex-derivatives","BNBF0:USTF0",1746662910917,1.25767422,602.5,601.9,4.346]
["bitfinex-derivatives","BNBF0:USTF0",1746662911116,0.28894895,602.7,601.9,4.346]
["bitfinex-derivatives","BNBF0:USTF0",1746662911117,2.25770763,602.49,601.9,4.346]
["bitfinex-derivatives","BNBF0:USTF0",1746662911318,2.25770763,602.48,601.9,4.346]
["bitfinex-derivatives","BNBF0:USTF0",1746662911517,1.25767422,602.47,601.9,4.346]
["bitfinex-derivatives","BNBF0:USTF0",1746662911718,2.25770763,602.46,601.9,4.346]
["bitfinex-derivatives","BNBF0:USTF0",1746662911916,1.00003341,602.46,601.9,4.346]
["bitfinex-derivatives","BNBF0:USTF0",1746662912317,1.00003341,602.45,601.9,4.346]
["bitfinex-derivatives","BNBF0:USTF0",1746662912618,1.00003341,602.44,601.9,4.346]
["bitfinex-derivatives","BNBF0:USTF0",1746662913118,1.00003341,602.43,601.9,4.346]
["bitfinex-derivatives","BNBF0:USTF0",1746662913319,1.00003341,602.42,601.9,4.346]
["bitfinex-derivatives","BNBF0:USTF0",1746662913621,0.28893695,602.8,601.9,4.346]
["bitfinex-derivatives","BNBF0:USTF0",1746662913622,1.00003341,602.41,601.9,4.346]
["bitfinex-derivatives","BNBF0:USTF0",1746662913819,1.00003341,602.4,601.9,4.346]
["bitfinex-derivatives","BNBF0:USTF0",1746662914120,1.00003341,602.39,601.9,4.346]
["bitfinex-derivatives","BNBF0:USTF0",1746662914417,1.00003341,602.38,601.9,4.346]
["bitfinex-derivatives","BNBF0:USTF0",1746662914722,0.28893695,602.8,601.9,4.346]
["bitfinex-derivatives","BNBF0:USTF0",1746662914917,1.26078509,602.79,601.9,4.346]
["bitfinex-derivatives","BNBF0:USTF0",1746662915121,1.26078509,602.78,601.9,4.346]
["bitfinex-derivatives","BNBF0:USTF0",1746662915318,2.26192801,602.77,601.9,4.346]
["bitfinex-derivatives","BNBF0:USTF0",1746662915616,1.26078509,602.76,601.9,4.346]
["bitfinex-derivatives","BNBF0:USTF0",1746662915822,1.26078509,602.75,601.9,4.346]
["bitfinex-derivatives","BNBF0:USTF0",1746662916023,1.26078509,602.74,601.9,4.346]
["bitfinex-derivatives","BNBF0:USTF0",1746662916222,2.26192801,602.73,601.9,4.346]
["bitfinex-derivatives","BNBF0:USTF0",1746662916418,1.26078509,602.72,601.9,4.346]
["bitfinex-derivatives","BNBF0:USTF0",1746662916719,1.26078509,602.71,601.9,4.346]
["bitfinex-derivatives","BNBF0:USTF0",1746662916918,1.26078509,602.7,601.9,4.346]
["bitfinex-derivatives","BNBF0:USTF0",1746662917119,2.26192801,602.69,601.9,4.346]
["bitfinex-derivatives","BNBF0:USTF0",1746662917319,1.26078509,602.68,601.9,4.346]
["bitfinex-derivatives","BNBF0:USTF0",1746662917518,2.26192801,602.67,601.9,4.346]
["bitfinex-derivatives","BNBF0:USTF0",1746662917821,1.26078509,602.66,601.9,4.346]
["bitfinex-derivatives","BNBF0:USTF0",1746662918021,1.26078509,602.65,601.9,4.346]
["bitfinex-derivatives","BNBF0:USTF0",1746662918220,1.26078509,602.64,601.9,4.346]
["bitfinex-derivatives","BNBF0:USTF0",1746662918419,1.26078509,602.63,601.9,4.346]
["bitfinex-derivatives","BNBF0:USTF0",1746662918620,2.26192801,602.62,601.9,4.346]
["bitfinex-derivatives","BNBF0:USTF0",1746662918820,1.26078509,602.61,601.9,4.346]
["bitfinex-derivatives","BNBF0:USTF0",1746662919019,1.26078509,602.6,601.9,4.346]
["bitfinex-derivatives","BNBF0:USTF0",1746662919225,1.26078509,602.59,601.9,4.346]
["bitfinex-derivatives","BNBF0:USTF0",1746662919420,2.26192801,602.58,601.9,4.346]
["bitfinex-derivatives","BNBF0:USTF0",1746662919626,1.26078509,602.57,601.9,4.346]
["bitfinex-derivatives","BNBF0:USTF0",1746662919825,1.26078509,602.56,601.9,4.346]
["bitfinex-derivatives","BNBF0:USTF0",1746662920026,1.26078509,602.55,601.9,4.346]
["bitfinex-derivatives","BNBF0:USTF0",1746662920228,2.26192801,602.54,601.9,4.346]
["bitfinex-derivatives","BNBF0:USTF0",1746662920422,1.26078509,602.53,601.9,4.346]
["bitfinex-derivatives","BNBF0:USTF0",1746662920621,1.26078509,602.52,601.9,4.346]
["bitfinex-derivatives","BNBF0:USTF0",1746662920926,2.26192801,602.51,601.9,4.346]
["bitfinex-derivatives","BNBF0:USTF0",1746662921120,1.26078509,602.5,601.9,4.346]
["bitfinex-derivatives","BNBF0:USTF0",1746662921326,1.00114292,602.51,601.9,4.346]
["bitfinex-derivatives","BNBF0:USTF0",1746662921522,1.25669625,602.5,601.9,4.346]
["bitfinex-derivatives","BNBF0:USTF0",1746662921723,1.00114292,602.49,601.9,4.346]
["bitfinex-derivatives","BNBF0:USTF0",1746662922030,1.00114292,602.48,601.9,4.346]
["bitfinex-derivatives","BNBF0:USTF0",1746662922628,1.00114292,602.47,601.9,4.346]
["bitfinex-derivatives","BNBF0:USTF0",1746662923228,1.00114292,602.46,601.9,4.346]
["bitfinex-derivatives","BNBF0:USTF0",1746662923528,1.00114292,602.45,601.9,4.346]
["bitfinex-derivatives","BNBF0:USTF0",1746662924331,1.00114292,602.44,601.9,4.346]
["bitfinex-derivatives","BNBF0:USTF0",1746662925134,0.28892496,602.85,601.9,4.346]
["bitfinex-derivatives","BNBF0:USTF0",1746662925324,1.25683544,602.84,601.9,4.346]
["bitfinex-derivatives","BNBF0:USTF0",1746662925529,2.25668729,602.83,601.9,4.346]
["bitfinex-derivatives","BNBF0:USTF0",1746662925726,1.25683544,602.82,601.9,4.346]
["bitfinex-derivatives","BNBF0:USTF0",1746662925930,2.25671468,602.81,601.9,4.346]
["bitfinex-derivatives","BNBF0:USTF0",1746662926130,1.25686283,602.8,601.9,4.346]
["bitfinex-derivatives","BNBF0:USTF0",1746662926331,2.25671468,602.79,601.9,4.346]
["bitfinex-derivatives","BNBF0:USTF0",1746662926632,2.25671468,602.78,601.9,4.6782811]
["bitfinex-derivatives","BNBF0:USTF0",1746662926932,2.25671468,602.77,601.9,4.6782811]
["bitfinex-derivatives","BNBF0:USTF0",1746662927127,2.25671468,602.76,601.9,4.6782811]
["bitfinex-derivatives","BNBF0:USTF0",1746662927433,1.25686283,602.75,601.9,4.6782811]
["bitfinex-derivatives","BNBF0:USTF0",1746662927631,2.25671468,602.74,601.9,4.6782811]
["bitfinex-derivatives","BNBF0:USTF0",1746662927829,1.25925299,602.73,601.9,4.6782811]
["bitfinex-derivatives","BNBF0:USTF0",1746662928028,2.25910484,602.72,601.9,4.6782811]
["bitfinex-derivatives","BNBF0:USTF0",1746662928231,1.25925299,602.71,601.9,4.6782811]
["bitfinex-derivatives","BNBF0:USTF0",1746662928429,2.25910484,602.7,601.9,4.6782811]
["bitfinex-derivatives","BNBF0:USTF0",1746662928629,1.25925299,602.69,601.9,4.6782811]
["bitfinex-derivatives","BNBF0:USTF0",1746662928835,1.25925299,602.68,601.9,4.6782811]
["bitfinex-derivatives","BNBF0:USTF0",1746662929030,2.25910484,602.67,601.9,4.6782811]
["bitfinex-derivatives","BNBF0:USTF0",1746662929235,2.25910484,602.66,601.9,4.6782811]
["bitfinex-derivatives","BNBF0:USTF0",1746662929434,1.25925299,602.65,601.9,4.6782811]
["bitfinex-derivatives","BNBF0:USTF0",1746662929732,1.25925299,602.64,601.9,4.6782811]
["bitfinex-derivatives","BNBF0:USTF0",1746662929935,1.25925299,602.63,601.9,4.6782811]
["bitfinex-derivatives","BNBF0:USTF0",1746662930135,1.25925299,602.62,601.9,4.6782811]
["bitfinex-derivatives","BNBF0:USTF0",1746662930436,1.25925299,602.61,601.9,4.6782811]
["bitfinex-derivatives","BNBF0:USTF0",1746662930730,0.99985185,602.6,601.9,4.6782811]
["bitfinex-derivatives","BNBF0:USTF0",1746662931532,0.99985185,602.59,601.9,4.6782811]
["bitfinex-derivatives","BNBF0:USTF0",1746662931838,0.99985185,602.58,601.9,4.6782811]
["bitfinex-derivatives","BNBF0:USTF0",1746662932437,0.2888674,603.01,601.9,4.6782811]
["bitfinex-derivatives","BNBF0:USTF0",1746662932438,0.99985185,602.57,601.9,4.6782811]
["bitfinex-derivatives","BNBF0:USTF0",1746662932937,0.99985185,602.56,601.9,4.6782811]
["bitfinex-derivatives","BNBF0:USTF0",1746662933741,0.99985185,602.55,601.9,4.6782811]
["bitfinex-derivatives","BNBF0:USTF0",1746662933939,0.99985185,602.54,601.9,4.6782811]
["bitfinex-derivatives","BNBF0:USTF0",1746662934241,0.99985185,602.53,601.9,4.6782811]
["bitfinex-derivatives","BNBF0:USTF0",1746662934741,0.28889857,602.91,601.9,4.6782811]
["bitfinex-derivatives","BNBF0:USTF0",1746662934942,2.25719098,602.9,601.9,4.6782811]
["bitfinex-derivatives","BNBF0:USTF0",1746662935144,1.25758312,602.89,601.9,4.6782811]
["bitfinex-derivatives","BNBF0:USTF0",1746662935337,1.25758312,602.88,601.9,4.6782811]
["bitfinex-derivatives","BNBF0:USTF0",1746662935543,1.25758312,602.87,601.9,4.6782811]
["bitfinex-derivatives","BNBF0:USTF0",1746662935737,1.25758312,602.86,601.9,4.6782811]
["bitfinex-derivatives","BNBF0:USTF0",1746662935942,1.25758312,602.85,601.9,4.6782811]
["bitfinex-derivatives","BNBF0:USTF0",1746662936143,2.25719098,602.84,601.9,4.6782811]
["bitfinex-derivatives","BNBF0:USTF0",1746662936338,1.25758312,602.83,601.9,4.6782811]
["bitfinex-derivatives","BNBF0:USTF0",1746662936539,2.25719098,602.82,601.9,4.6782811]
["bitfinex-derivatives","BNBF0:USTF0",1746662936737,2.25719098,602.81,601.9,4.6782811]
["bitfinex-derivatives","BNBF0:USTF0",1746662936943,1.25758312,602.8,601.9,4.6782811]
["bitfinex-derivatives","BNBF0:USTF0",1746662937143,1.25822513,602.79,601.9,4.6782811]
["bitfinex-derivatives","BNBF0:USTF0",1746662937343,1.25822513,602.78,601.9,4.6782811]
["bitfinex-derivatives","BNBF0:USTF0",1746662937544,1.25822513,602.77,601.9,4.6782811]
["bitfinex-derivatives","BNBF0:USTF0",1746662937745,1.25818931,602.76,601.9,4.6782811]
["bitfinex-derivatives","BNBF0:USTF0",1746662937948,1.25818931,602.75,601.9,4.6782811]
["bitfinex-derivatives","BNBF0:USTF0",1746662938146,2.25778612,602.74,601.9,4.6782811]
["bitfinex-derivatives","BNBF0:USTF0",1746662938347,0.99960786,602.73,601.9,4.6782811]
["bitfinex-derivatives","BNBF0:USTF0",1746662938642,2.25783844,602.72,601.9,4.6782811]
["bitfinex-derivatives","BNBF0:USTF0",1746662938849,0.99960786,602.72,601.9,4.6782811]
["bitfinex-derivatives","BNBF0:USTF0",1746662939350,1.25822402,602.71,601.9,4.6782811]
["bitfinex-derivatives","BNBF0:USTF0",1746662939548,2.25783188,602.7,601.9,4.6782811]
["bitfinex-derivatives","BNBF0:USTF0",1746662939745,1.25822402,602.69,601.9,4.6782811]
["bitfinex-derivatives","BNBF0:USTF0",1746662939949,1.25822402,602.68,601.9,4.6782811]
["bitfinex-derivatives","BNBF0:USTF0",1746662940147,2.25783188,602.67,601.9,4.6782811]
["bitfinex-derivatives","BNBF0:USTF0",1746662940346,1.25822402,602.66,601.9,4.6782811]
["bitfinex-derivatives","BNBF0:USTF0",1746662940547,2.25783188,602.65,601.9,4.6782811]
["bitfinex-derivatives","BNBF0:USTF0",1746662940744,1.25822402,602.64,601.9,4.6782811]
["bitfinex-derivatives","BNBF0:USTF0",1746662940948,1.25831633,602.63,601.9,4.6782811]
["bitfinex-derivatives","BNBF0:USTF0",1746662941145,1.25831633,602.62,601.9,4.6782811]
["bitfinex-derivatives","BNBF0:USTF0",1746662941446,0.99960786,602.61,601.9,4.6782811]
["bitfinex-derivatives","BNBF0:USTF0",1746662941645,0.99960786,602.6,601.9,4.6782811]
["bitfinex-derivatives","BNBF0:USTF0",1746662942149,0.2888674,603.0,601.9,4.6782811]
["bitfinex-derivatives","BNBF0:USTF0",1746662942352,2.25602299,602.99,601.9,4.6782811]
["bitfinex-derivatives","BNBF0:USTF0",1746662942548,1.25701171,602.98,601.9,4.6782811]
["bitfinex-derivatives","BNBF0:USTF0",1746662942746,1.25701171,602.97,601.9,4.6782811]
["bitfinex-derivatives","BNBF0:USTF0",1746662942946,1.25701171,602.96,601.9,4.6782811]
["bitfinex-derivatives","BNBF0:USTF0",1746662943147,1.25701171,602.95,601.9,4.6782811]
["bitfinex-derivatives","BNBF0:USTF0",1746662943454,2.25602299,602.94,601.9,4.6782811]
["bitfinex-derivatives","BNBF0:USTF0",1746662943647,1.25701171,602.93,601.9,4.6782811]
["bitfinex-derivatives","BNBF0:USTF0",1746662943850,2.25602299,602.92,601.9,4.6782811]
["bitfinex-derivatives","BNBF0:USTF0",1746662944053,1.25701171,602.91,601.9,4.6782811]
["bitfinex-derivatives","BNBF0:USTF0",1746662944254,1.25701171,602.9,601.9,4.6782811]
["bitfinex-derivatives","BNBF0:USTF0",1746662944452,1.25743308,602.89,601.9,4.6782811]
["bitfinex-derivatives","BNBF0:USTF0",1746662944649,2.25644436,602.88,601.9,4.6782811]
["bitfinex-derivatives","BNBF0:USTF0",1746662944850,1.25743308,602.87,601.9,4.6782811]
["bitfinex-derivatives","BNBF0:USTF0",1746662945057,1.25743308,602.86,601.9,4.6782811]
["bitfinex-derivatives","BNBF0:USTF0",1746662945254,2.25644436,602.85,601.9,4.6782811]
["bitfinex-derivatives","BNBF0:USTF0",1746662945458,1.25743308,602.84,601.9,4.6782811]
["bitfinex-derivatives","BNBF0:USTF0",1746662945658,1.25743308,602.83,601.9,4.6782811]
["bitfinex-derivatives","BNBF0:USTF0",1746662945860,1.25743308,602.82,601.9,4.6782811]
["bitfinex-derivatives","BNBF0:USTF0",1746662946059,1.25743308,602.81,601.9,4.6782811]
["bitfinex-derivatives","BNBF0:USTF0",1746662946263,1.25743308,602.8,601.9,4.6782811]
["bitfinex-derivatives","BNBF0:USTF0",1746662946556,2.25644436,602.79,601.9,4.6782811]
["bitfinex-derivatives","BNBF0:USTF0",1746662946760,1.25743308,602.78,601.9,4.6782811]
["bitfinex-derivatives","BNBF0:USTF0",1746662946960,2.25644436,602.77,601.9,4.6782811]
["bitfinex-derivatives","BNBF0:USTF0",1746662947255,1.25743308,602.76,601.9,4.6782811]
["bitfinex-derivatives","BNBF0:USTF0",1746662947460,2.25644436,602.75,601.9,4.6782811]
["bitfinex-derivatives","BNBF0:USTF0",1746662947659,1.25743308,602.74,601.9,4.6782811]
["bitfinex-derivatives","BNBF0:USTF0",1746662947859,1.25736306,602.73,601.9,4.6782811]
["bitfinex-derivatives","BNBF0:USTF0",1746662948055,1.25736306,602.72,601.9,4.6782811]
["bitfinex-derivatives","BNBF0:USTF0",1746662948262,1.25736306,602.71,601.9,4.6782811]
["bitfinex-derivatives","BNBF0:USTF0",1746662948456,1.25736306,602.7,601.9,4.6782811]
["bitfinex-derivatives","BNBF0:USTF0",1746662948660,1.25736306,602.69,601.9,4.6782811]
["bitfinex-derivatives","BNBF0:USTF0",1746662948859,1.25736306,602.68,601.9,4.6782811]
["bitfinex-derivatives","BNBF0:USTF0",1746662949060,2.25637434,602.67,601.9,4.6782811]
["bitfinex-derivatives","BNBF0:USTF0",1746662949259,1.25736306,602.66,601.9,4.6782811]
["bitfinex-derivatives","BNBF0:USTF0",1746662949561,0.99901128,602.65,601.9,4.6782811]
["bitfinex-derivatives","BNBF0:USTF0",1746662949763,0.99901128,602.64,601.9,4.6782811]
["bitfinex-derivatives","BNBF0:USTF0",1746662949962,0.99901128,602.63,601.9,4.6782811]
["bitfinex-derivatives","BNBF0:USTF0",1746662950164,0.99901128,602.62,601.9,4.6782811]
["bitfinex-derivatives","BNBF0:USTF0",1746662950658,0.2888698,602.96,601.9,4.6782811]
["bitfinex-derivatives","BNBF0:USTF0",1746662950958,1.25762369,602.95,601.9,4.6782811]
["bitfinex-derivatives","BNBF0:USTF0",1746662951158,1.25762369,602.94,601.9,4.6782811]
["bitfinex-derivatives","BNBF0:USTF0",1746662951458,2.25571386,602.93,601.9,4.6782811]
["bitfinex-derivatives","BNBF0:USTF0",1746662951665,1.25762369,602.92,601.9,4.6782811]
["bitfinex-derivatives","BNBF0:USTF0",1746662951959,2.25571386,602.91,601.9,4.6782811]
["bitfinex-derivatives","BNBF0:USTF0",1746662952159,2.25571386,602.9,601.9,4.6782811]
["bitfinex-derivatives","BNBF0:USTF0",1746662952365,1.25762369,602.89,601.9,4.6782811]
["bitfinex-derivatives","BNBF0:USTF0",1746662952563,1.25762369,602.88,601.9,4.6782811]
["bitfinex-derivatives","BNBF0:USTF0",1746662952761,2.25571386,602.87,601.9,4.6782811]
["bitfinex-derivatives","BNBF0:USTF0",1746662953065,2.25571386,602.86,601.9,4.6782811]
["bitfinex-derivatives","BNBF0:USTF0",1746662953264,1.25762369,602.85,601.9,4.6782811]
["bitfinex-derivatives","BNBF0:USTF0",1746662953566,2.25571386,602.84,601.9,4.6782811]
["bitfinex-derivatives","BNBF0:USTF0",1746662953761,1.25762369,602.83,601.9,4.6782811]
["bitfinex-derivatives","BNBF0:USTF0",1746662953966,2.25571386,602.82,601.9,4.6782811]
["bitfinex-derivatives","BNBF0:USTF0",1746662954265,2.25571386,602.81,601.9,4.6782811]
["bitfinex-derivatives","BNBF0:USTF0",1746662954565,1.25762369,602.8,601.9,4.6782811]
["bitfinex-derivatives","BNBF0:USTF0",1746662954867,0.28884103,602.96,601.9,4.6782811]
["bitfinex-derivatives","BNBF0:USTF0",1746662954868,2.25571386,602.79,601.9,4.6782811]
["bitfinex-derivatives","BNBF0:USTF0",1746662955064,1.25762369,602.78,601.9,4.6782811]
["bitfinex-derivatives","BNBF0:USTF0",1746662955361,2.25571386,602.77,601.9,4.6782811]
["bitfinex-derivatives","BNBF0:USTF0",1746662955561,1.25762369,602.76,601.9,4.6782811]
["bitfinex-derivatives","BNBF0:USTF0",1746662955760,2.25571386,602.75,601.9,4.6782811]
["bitfinex-derivatives","BNBF0:USTF0",1746662955965,1.25762369,602.74,601.9,4.6782811]
["bitfinex-derivatives","BNBF0:USTF0",1746662956167,1.25762369,602.73,601.9,4.6782811]
["bitfinex-derivatives","BNBF0:USTF0",1746662956462,1.25762369,602.72,601.9,4.6782811]
["bitfinex-derivatives","BNBF0:USTF0",1746662956765,1.25762369,602.71,601.9,4.6782811]
["bitfinex-derivatives","BNBF0:USTF0",1746662956966,1.25762369,602.7,601.9,4.6782811]
["bitfinex-derivatives","BNBF0:USTF0",1746662957166,1.25762369,602.69,601.9,4.6782811]
["bitfinex-derivatives","BNBF0:USTF0",1746662957366,1.25762369,602.68,601.9,4.6782811]
["bitfinex-derivatives","BNBF0:USTF0",1746662957561,1.25762369,602.67,601.9,4.6782811]
["bitfinex-derivatives","BNBF0:USTF0",1746662957762,0.99809017,602.66,601.9,4.6782811]
["bitfinex-derivatives","BNBF0:USTF0",1746662958266,0.99809017,602.65,601.9,4.6782811]
["bitfinex-derivatives","BNBF0:USTF0",1746662958867,0.99809017,602.64,601.9,4.6782811]
["bitfinex-derivatives","BNBF0:USTF0",1746662959467,0.99809017,602.63,601.9,4.6782811]
["bitfinex-derivatives","BNBF0:USTF0",1746662962067,0.99809017,602.62,601.9,4.6782811]
["bitfinex-derivatives","BNBF0:USTF0",1746662962566,0.99809017,602.61,601.9,4.6782811]
["bitfinex-derivatives","BNBF0:USTF0",1746662962967,0.28887579,602.96,601.9,4.6782811]
["bitfinex-derivatives","BNBF0:USTF0",1746662963167,1.25607272,602.95,601.9,4.6782811]
["bitfinex-derivatives","BNBF0:USTF0",1746662963369,1.25607272,602.94,601.9,4.6782811]
["bitfinex-derivatives","BNBF0:USTF0",1746662963568,1.25604155,602.93,601.9,4.6782811]
["bitfinex-derivatives","BNBF0:USTF0",1746662963869,2.25495184,602.92,601.9,4.6782811]
["bitfinex-derivatives","BNBF0:USTF0",1746662964167,1.25604155,602.91,601.9,4.6782811]
["bitfinex-derivatives","BNBF0:USTF0",1746662964367,2.25495184,602.9,601.9,4.6782811]
["bitfinex-derivatives","BNBF0:USTF0",1746662964568,2.25495184,602.89,601.9,4.6782811]
["bitfinex-derivatives","BNBF0:USTF0",1746662964764,0.28882784,603.01,601.9,4.6782811]
["bitfinex-derivatives","BNBF0:USTF0",1746662964765,2.25495184,602.88,601.9,4.6782811]
["bitfinex-derivatives","BNBF0:USTF0",1746662964968,1.25604155,602.87,601.9,4.6782811]
["bitfinex-derivatives","BNBF0:USTF0",1746662965168,1.25604155,602.86,601.9,4.6782811]
["bitfinex-derivatives","BNBF0:USTF0",1746662965367,1.25604155,602.85,601.9,4.6782811]
["bitfinex-derivatives","BNBF0:USTF0",1746662965564,1.25604155,602.84,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1746662965764,2.25495184,602.83,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1746662965969,1.25604155,602.82,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1746662966165,1.25604155,602.81,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1746662966465,2.25495184,602.8,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1746662966669,1.25604155,602.79,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1746662967169,0.99891029,602.78,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1746662967370,1.25604155,602.77,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1746662967570,0.99891029,602.76,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1746662967770,1.25604155,602.75,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1746662967970,0.99891029,602.74,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1746662968370,0.99891029,602.74,601.91,1.49827558]
["bitfinex-derivatives","BNBF0:USTF0",1746662968567,0.99891029,602.73,601.91,1.49827558]
["bitfinex-derivatives","BNBF0:USTF0",1746662968767,0.99891029,602.72,601.91,1.49827558]
["bitfinex-derivatives","BNBF0:USTF0",1746662968964,0.99891029,602.72,601.91,2.82627558]
["bitfinex-derivatives","BNBF0:USTF0",1746662969170,0.99891029,602.72,601.91,3.90027558]
["bitfinex-derivatives","BNBF0:USTF0",1746662969370,0.99891029,602.71,601.91,3.90027558]
["bitfinex-derivatives","BNBF0:USTF0",1746662969967,0.69869599,603.75,601.91,3.90027558]
["bitfinex-derivatives","BNBF0:USTF0",1746662970171,0.28883623,603.08,601.91,3.90027558]
["bitfinex-derivatives","BNBF0:USTF0",1746662970368,2.25313547,603.07,601.91,5.01927558]
["bitfinex-derivatives","BNBF0:USTF0",1746662970572,1.25563924,603.06,601.91,5.01927558]
["bitfinex-derivatives","BNBF0:USTF0",1746662970767,1.25563924,603.05,601.91,5.01927558]
["bitfinex-derivatives","BNBF0:USTF0",1746662970968,1.25563924,603.04,601.91,5.01927558]
["bitfinex-derivatives","BNBF0:USTF0",1746662971172,2.25313547,603.03,601.91,5.01927558]
["bitfinex-derivatives","BNBF0:USTF0",1746662971379,1.25563924,603.02,601.91,5.01927558]
["bitfinex-derivatives","BNBF0:USTF0",1746662971567,1.25563924,603.01,601.91,5.01927558]
["bitfinex-derivatives","BNBF0:USTF0",1746662971771,1.25563924,603.0,601.91,5.01927558]
["bitfinex-derivatives","BNBF0:USTF0",1746662971970,1.25563924,602.99,601.91,5.01927558]
["bitfinex-derivatives","BNBF0:USTF0",1746662972167,1.25563924,602.98,601.91,5.01927558]
["bitfinex-derivatives","BNBF0:USTF0",1746662972369,1.25563924,602.97,601.91,5.01927558]
["bitfinex-derivatives","BNBF0:USTF0",1746662972567,2.25313547,602.96,601.91,5.01927558]
["bitfinex-derivatives","BNBF0:USTF0",1746662972771,1.25563924,602.95,601.91,5.01927558]
["bitfinex-derivatives","BNBF0:USTF0",1746662972967,1.25563924,602.94,601.91,5.01927558]
["bitfinex-derivatives","BNBF0:USTF0",1746662973167,1.25563924,602.94,601.91,3.69127558]
["bitfinex-derivatives","BNBF0:USTF0",1746662973168,1.25563924,602.93,601.91,3.69127558]
["bitfinex-derivatives","BNBF0:USTF0",1746662973466,1.25563924,602.92,601.91,3.69127558]
["bitfinex-derivatives","BNBF0:USTF0",1746662973666,2.25313547,602.91,601.91,3.69127558]
["bitfinex-derivatives","BNBF0:USTF0",1746662973870,1.25563924,602.9,601.91,3.69127558]
["bitfinex-derivatives","BNBF0:USTF0",1746662974070,1.25563924,602.89,601.91,2.57227558]
["bitfinex-derivatives","BNBF0:USTF0",1746662974372,2.25313547,602.88,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1746662974574,1.25563924,602.87,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1746662974766,2.25313547,602.86,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1746662974967,2.25313547,602.85,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1746662975272,1.25545841,602.84,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1746662975672,0.99749623,602.83,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1746662975873,2.25295464,602.82,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1746662976072,0.99749623,602.82,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1746662976374,0.99749623,602.81,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1746662976973,0.99749623,602.8,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1746662977475,0.99749623,602.79,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1746662977975,0.99749623,602.78,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1746662978379,0.99749623,602.77,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1746662978578,0.99749623,602.76,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1746662979181,0.99749623,602.76,601.92,0.28887339]
["bitfinex-derivatives","BNBF0:USTF0",1746662979480,0.99749623,602.75,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1746662979881,0.28887339,603.16,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1746662980083,1.26123794,603.15,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1746662980282,2.26155669,603.14,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1746662980483,1.26123794,603.13,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1746662980681,2.26155669,603.12,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1746662980884,2.26155669,603.11,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1746662981078,1.26116537,603.1,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1746662981280,1.26116537,603.09,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1746662981480,1.26116537,603.08,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1746662981681,1.26116537,603.07,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1746662981881,2.26148412,603.06,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1746662982183,1.26116537,603.05,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1746662982378,1.26116537,603.04,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1746662982579,2.26148412,603.03,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1746662982782,1.26116537,603.02,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1746662982983,1.26116537,603.01,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1746662983184,2.26125941,603.0,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1746662983381,1.26094066,602.99,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1746662983585,1.26094066,602.98,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1746662983786,2.26125941,602.97,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1746662983986,1.26094066,602.96,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1746662984186,2.26125941,602.95,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1746662984387,1.26094066,602.94,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1746662984582,1.26094066,602.93,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1746662984888,1.26094066,602.92,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1746662985088,1.25996116,602.91,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1746662985387,2.26027991,602.9,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1746662985584,1.25996116,602.89,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1746662985784,1.25996116,602.88,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1746662985990,2.26027991,602.87,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1746662986189,1.25996116,602.86,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1746662986393,2.26027991,602.85,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1746662986692,2.26027991,602.84,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1746662986894,1.26030211,602.83,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1746662987087,1.26030211,602.82,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1746662987390,2.26062086,602.81,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1746662987586,1.26030211,602.8,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1746662987791,2.26062086,602.79,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1746662987988,1.00031875,602.79,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1746662988194,1.00031875,602.78,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1746662988695,1.00031875,602.77,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1746662989193,1.00031875,602.76,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1746662990094,0.28885421,603.15,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1746662990286,1.26057765,603.14,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1746662990489,2.26185161,603.13,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1746662990688,1.26057765,603.12,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1746662990893,1.26057765,603.11,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1746662991095,1.26057765,603.1,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1746662991292,2.26185161,603.09,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1746662991591,1.26057765,603.08,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1746662991792,1.26057765,603.07,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1746662991987,1.26057765,603.06,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1746662992191,2.26185161,603.05,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1746662992491,1.26057765,603.04,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1746662992693,2.26185161,603.03,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1746662992894,1.26057765,603.02,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1746662993193,1.26057765,603.01,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1746662993395,0.28881106,603.15,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1746662993396,2.26185161,603.0,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1746662993594,1.26057765,602.99,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1746662993790,2.26185161,602.98,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1746662993994,1.26057765,602.97,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1746662994190,1.26057765,602.96,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1746662994394,1.26057765,602.95,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1746662994595,2.26185161,602.94,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1746662994796,1.26057765,602.93,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1746662994993,2.26185161,602.92,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1746662995197,1.26057765,602.91,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1746662995393,1.26057765,602.9,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1746662995600,2.26185161,602.89,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1746662995794,2.26185161,602.88,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1746662995998,2.26185161,602.87,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1746662996202,1.26057765,602.86,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1746662996397,2.26185161,602.85,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1746662996594,1.26057765,602.84,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1746662996796,1.26057765,602.83,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1746662996994,2.26185161,602.82,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1746662997300,1.00127396,602.82,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1746662997498,1.00127396,602.81,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1746662997799,1.00127396,602.8,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1746662998500,0.28880387,603.15,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1746662998696,1.25781419,603.14,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1746662998900,2.25838251,603.13,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1746662999095,2.25838251,603.12,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1746662999298,2.25838251,603.11,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1746662999499,1.25781446,603.1,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1746662999799,1.25781446,603.09,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1746663000001,1.25781446,603.08,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1746663000196,1.25803297,603.07,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1746663000394,2.25860129,603.06,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1746663000596,1.25803297,603.05,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1746663000800,1.25803297,603.04,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1746663000997,1.25803297,603.03,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1746663001202,1.25803297,603.02,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1746663001402,1.25803297,603.01,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1746663001600,1.25803297,603.0,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1746663001802,1.25803297,602.99,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1746663001999,2.25860129,602.98,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1746663002205,2.25860129,602.97,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1746663002405,1.25803297,602.96,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1746663002701,2.25860129,602.95,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1746663002906,1.25803297,602.94,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1746663003104,2.25860129,602.93,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1746663003301,1.25803297,602.92,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1746663003505,2.25860129,602.91,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1746663003805,2.25860129,602.9,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1746663004105,1.25803297,602.89,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1746663004307,2.25860129,602.88,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1746663004506,1.25803297,602.87,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1746663004806,2.25860129,602.86,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1746663005006,1.25803297,602.85,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1746663005602,1.00056832,602.84,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1746663006210,1.00056832,602.83,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1746663007211,1.00056832,602.82,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1746663007807,1.00056832,602.81,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1746663008210,1.00056832,602.8,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1746663008509,1.00056832,602.79,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1746663008706,0.28879668,603.2,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1746663008910,1.26125006,603.19,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1746663009111,1.26125006,603.18,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1746663009312,2.26180281,603.17,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1746663009507,1.25990964,603.16,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1746663009706,1.25990964,603.15,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1746663010006,1.25990964,603.14,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1746663010210,0.2886757,603.2,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1746663010211,2.26180281,603.13,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1746663010411,1.25990964,603.12,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1746663010612,1.25990964,603.11,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1746663010812,1.25990964,603.1,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1746663011016,1.25990964,603.09,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1746663011209,1.25990964,603.08,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1746663011413,1.25990964,603.07,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1746663011608,2.26180281,603.06,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1746663011812,1.25990964,603.05,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1746663012013,1.25990964,603.04,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1746663012214,1.25990964,603.03,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1746663012416,2.26180281,603.02,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1746663012711,1.25990964,603.01,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1746663012915,2.26180281,603.0,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1746663013112,1.25990964,602.99,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1746663013315,1.25990964,602.98,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1746663013511,2.26180281,602.97,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1746663013716,1.25990964,602.96,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1746663014016,1.25990964,602.95,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1746663014217,1.25990964,602.94,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1746663014418,2.26180281,602.93,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1746663014713,1.25990964,602.92,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1746663014920,1.25990964,602.91,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1746663015220,2.26180281,602.9,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1746663015420,2.26180281,602.89,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1746663015614,1.25990964,602.88,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1746663015818,1.25990964,602.87,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1746663016013,1.25990964,602.86,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1746663016217,1.25990964,602.85,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1746663016417,1.25990964,602.84,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1746663016619,1.25990964,602.83,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1746663016820,1.25990964,602.82,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1746663017020,1.25990964,602.81,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1746663017212,1.00189317,602.82,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1746663017413,2.26168431,602.81,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1746663017616,1.25979114,602.8,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1746663017817,1.00189317,602.81,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1746663018122,2.26185975,602.8,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1746663018317,1.00189317,602.8,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1746663018515,1.00189317,602.79,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1746663018920,1.00189317,602.78,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1746663019221,1.00189317,602.77,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1746663019521,1.00189317,602.76,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1746663020121,1.00189317,602.75,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1746663020519,1.00189317,602.74,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1746663021320,0.69859011,603.89,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1746663021518,0.28880866,603.2,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1746663021720,1.26074993,603.19,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1746663021923,2.2626533,603.18,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1746663022125,1.26054375,603.17,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1746663022426,1.00190337,603.18,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1746663022627,1.26086851,603.17,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1746663022823,1.2609762,603.16,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1746663023029,1.00190337,603.18,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1746663023327,1.56573205,603.17,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1746663023628,1.2609762,603.17,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1746663023828,1.26137952,603.16,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1746663024028,1.26137952,603.15,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1746663024328,2.26328289,603.14,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1746663024529,1.26137952,603.13,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1746663024731,1.26137952,603.12,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1746663024931,2.26328289,603.11,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1746663025125,1.26137952,603.1,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1746663025330,2.26328289,603.09,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1746663025627,2.26328289,603.08,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1746663025830,1.26137952,603.07,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1746663026031,2.26328289,603.06,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1746663026231,1.26137952,603.05,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1746663026432,1.26137952,603.04,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1746663026633,2.26328289,603.03,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1746663026831,2.26328289,603.02,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1746663027031,2.26328289,603.01,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1746663027227,1.26137952,603.0,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1746663027429,1.26137952,602.99,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1746663027632,1.26137952,602.98,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1746663027833,2.26328289,602.97,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1746663028035,1.26119503,602.96,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1746663028335,2.2630984,602.95,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1746663028635,1.26131335,602.94,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1746663028836,1.26131335,602.93,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1746663029035,2.26321672,602.92,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1746663029332,2.26321672,602.91,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1746663029536,1.26131335,602.9,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1746663029733,2.26321672,602.89,601.93,1.36026454]
["bitfinex-derivatives","BNBF0:USTF0",1746663029932,1.26131335,602.88,601.93,1.36026454]
["bitfinex-derivatives","BNBF0:USTF0",1746663030134,1.26131335,602.87,601.93,1.36026454]
["bitfinex-derivatives","BNBF0:USTF0",1746663030334,1.26131335,602.86,601.93,2.21026454]
["bitfinex-derivatives","BNBF0:USTF0",1746663030538,1.26131335,602.85,601.93,2.21026454]
["bitfinex-derivatives","BNBF0:USTF0",1746663030737,1.26131335,602.84,601.93,2.21026454]
["bitfinex-derivatives","BNBF0:USTF0",1746663030938,1.00190337,602.85,601.93,2.21026454]
["bitfinex-derivatives","BNBF0:USTF0",1746663031131,1.25994212,602.84,601.93,2.21026454]
["bitfinex-derivatives","BNBF0:USTF0",1746663031336,1.00190337,602.83,601.93,2.21026454]
["bitfinex-derivatives","BNBF0:USTF0",1746663031840,1.00190337,602.82,601.93,2.21026454]
["bitfinex-derivatives","BNBF0:USTF0",1746663032035,1.00190337,602.81,601.93,2.21026454]
["bitfinex-derivatives","BNBF0:USTF0",1746663032838,1.00190337,602.8,601.93,2.21026454]
["bitfinex-derivatives","BNBF0:USTF0",1746663033639,1.00190337,602.79,601.93,2.21026454]
["bitfinex-derivatives","BNBF0:USTF0",1746663034040,1.00190337,602.78,601.93,2.21026454]
["bitfinex-derivatives","BNBF0:USTF0",1746663034441,1.00190337,602.77,601.93,2.21026454]
["bitfinex-derivatives","BNBF0:USTF0",1746663035040,1.00190337,602.76,601.93,2.21026454]
["bitfinex-derivatives","BNBF0:USTF0",1746663035938,0.69849865,604.66,601.93,2.21026454]
["bitfinex-derivatives","BNBF0:USTF0",1746663036141,1.56397067,603.86,601.93,2.21026454]
["bitfinex-derivatives","BNBF0:USTF0",1746663036339,0.33121356,603.84,601.93,2.21026454]
["bitfinex-derivatives","BNBF0:USTF0",1746663036540,1.25925198,603.83,601.93,2.21026454]
["bitfinex-derivatives","BNBF0:USTF0",1746663036740,0.33123002,603.81,601.93,2.21026454]
["bitfinex-derivatives","BNBF0:USTF0",1746663036937,1.25925198,603.8,601.93,2.21026454]
["bitfinex-derivatives","BNBF0:USTF0",1746663037142,0.33124648,603.78,601.93,2.21026454]
["bitfinex-derivatives","BNBF0:USTF0",1746663037340,1.25903623,603.77,601.93,2.21026454]
["bitfinex-derivatives","BNBF0:USTF0",1746663037537,0.33126293,603.75,601.93,2.21026454]
["bitfinex-derivatives","BNBF0:USTF0",1746663037744,2.2624442,603.74,601.93,2.21026454]
["bitfinex-derivatives","BNBF0:USTF0",1746663038042,0.3312794,603.72,601.93,2.21026454]
["bitfinex-derivatives","BNBF0:USTF0",1746663038243,1.56375492,603.71,601.93,2.21026454]
["bitfinex-derivatives","BNBF0:USTF0",1746663038443,0.33129586,603.69,601.93,2.21026454]
["bitfinex-derivatives","BNBF0:USTF0",1746663038643,1.25903623,603.68,601.93,2.21026454]
["bitfinex-derivatives","BNBF0:USTF0",1746663038838,0.33131232,603.66,601.93,2.21026454]
["bitfinex-derivatives","BNBF0:USTF0",1746663039045,1.25903623,603.65,601.93,2.21026454]
["bitfinex-derivatives","BNBF0:USTF0",1746663039237,0.33132879,603.63,601.93,2.21026454]
["bitfinex-derivatives","BNBF0:USTF0",1746663039441,2.2624442,603.62,601.93,2.21026454]
["bitfinex-derivatives","BNBF0:USTF0",1746663039640,0.33134526,603.6,601.93,2.21026454]
["bitfinex-derivatives","BNBF0:USTF0",1746663039842,2.2624442,603.59,601.93,2.21026454]
["bitfinex-derivatives","BNBF0:USTF0",1746663040043,0.33136173,603.57,601.93,2.21026454]
["bitfinex-derivatives","BNBF0:USTF0",1746663040242,2.2624442,603.56,601.93,2.21026454]
["bitfinex-derivatives","BNBF0:USTF0",1746663040442,1.25903623,603.55,601.93,2.21026454]
["bitfinex-derivatives","BNBF0:USTF0",1746663040642,1.56375492,603.54,601.93,3.12626454]
["bitfinex-derivatives","BNBF0:USTF0",1746663040939,2.56716289,603.53,601.93,3.12626454]
["bitfinex-derivatives","BNBF0:USTF0",1746663041144,2.2624442,603.52,601.93,3.12626454]
["bitfinex-derivatives","BNBF0:USTF0",1746663041335,1.56375492,603.51,601.93,3.12626454]
["bitfinex-derivatives","BNBF0:USTF0",1746663041641,1.25903623,603.5,601.93,3.12626454]
["bitfinex-derivatives","BNBF0:USTF0",1746663041839,1.56375492,603.49,601.93,3.12626454]
["bitfinex-derivatives","BNBF0:USTF0",1746663042043,2.2624442,603.48,601.93,3.12626454]
["bitfinex-derivatives","BNBF0:USTF0",1746663042344,2.59386084,603.47,601.93,3.12626454]
["bitfinex-derivatives","BNBF0:USTF0",1746663042644,2.59386633,603.46,601.93,3.12626454]
["bitfinex-derivatives","BNBF0:USTF0",1746663042942,1.59046385,603.45,601.93,3.12626454]
["bitfinex-derivatives","BNBF0:USTF0",1746663043144,1.89518803,603.44,601.93,3.12626454]
["bitfinex-derivatives","BNBF0:USTF0",1746663043443,1.59047483,603.43,601.93,3.12626454]
["bitfinex-derivatives","BNBF0:USTF0",1746663043644,1.25903623,603.42,601.93,3.12626454]
["bitfinex-derivatives","BNBF0:USTF0",1746663043942,1.89520451,603.41,601.93,3.12626454]
["bitfinex-derivatives","BNBF0:USTF0",1746663044143,1.59049131,603.4,601.93,3.12626454]
["bitfinex-derivatives","BNBF0:USTF0",1746663044443,2.59390478,603.39,601.93,3.12626454]
["bitfinex-derivatives","BNBF0:USTF0",1746663044639,1.5905023,603.38,601.93,3.12626454]
["bitfinex-derivatives","BNBF0:USTF0",1746663044844,1.25903623,603.37,601.93,3.12626454]
["bitfinex-derivatives","BNBF0:USTF0",1746663045142,2.59392126,603.36,601.93,3.12626454]
["bitfinex-derivatives","BNBF0:USTF0",1746663045339,1.59051878,603.35,601.93,3.12626454]
["bitfinex-derivatives","BNBF0:USTF0",1746663045543,2.59393224,603.34,601.93,3.12626454]
["bitfinex-derivatives","BNBF0:USTF0",1746663045752,1.25903623,603.33,601.93,3.12626454]
["bitfinex-derivatives","BNBF0:USTF0",1746663046038,2.2624442,603.32,601.93,3.12626454]
["bitfinex-derivatives","BNBF0:USTF0",1746663046244,1.56375492,603.31,601.93,3.12626454]
["bitfinex-derivatives","BNBF0:USTF0",1746663046443,2.2624442,603.3,601.93,3.12626454]
["bitfinex-derivatives","BNBF0:USTF0",1746663046641,1.25903623,603.29,601.93,3.12626454]
["bitfinex-derivatives","BNBF0:USTF0",1746663046841,1.25903623,603.28,601.93,3.12626454]
["bitfinex-derivatives","BNBF0:USTF0",1746663047145,2.2624442,603.27,601.93,3.12626454]
["bitfinex-derivatives","BNBF0:USTF0",1746663047345,1.25903623,603.26,601.93,3.12626454]
["bitfinex-derivatives","BNBF0:USTF0",1746663047549,1.25903623,603.25,601.93,3.12626454]
["bitfinex-derivatives","BNBF0:USTF0",1746663047846,2.2624442,603.24,601.93,3.12626454]
["bitfinex-derivatives","BNBF0:USTF0",1746663048146,2.26209199,603.23,601.93,3.12626454]
["bitfinex-derivatives","BNBF0:USTF0",1746663048342,1.25868402,603.22,601.93,3.12626454]
["bitfinex-derivatives","BNBF0:USTF0",1746663048544,1.25868402,603.21,601.93,3.12626454]
["bitfinex-derivatives","BNBF0:USTF0",1746663048743,2.26209199,603.2,601.93,3.12626454]
["bitfinex-derivatives","BNBF0:USTF0",1746663048945,2.26209199,603.19,601.93,3.12626454]
["bitfinex-derivatives","BNBF0:USTF0",1746663049143,1.25868402,603.18,601.93,3.12626454]
["bitfinex-derivatives","BNBF0:USTF0",1746663049346,1.25868402,603.17,601.93,3.12626454]
["bitfinex-derivatives","BNBF0:USTF0",1746663049648,2.26209199,603.16,601.93,3.12626454]
["bitfinex-derivatives","BNBF0:USTF0",1746663049847,2.26209199,603.15,601.93,3.12626454]
["bitfinex-derivatives","BNBF0:USTF0",1746663050042,1.25868402,603.14,601.93,3.12626454]
["bitfinex-derivatives","BNBF0:USTF0",1746663050243,1.25868402,603.13,601.93,3.12626454]
["bitfinex-derivatives","BNBF0:USTF0",1746663050443,1.25868402,603.12,601.93,3.12626454]
["bitfinex-derivatives","BNBF0:USTF0",1746663050643,2.26209199,603.11,601.93,3.12626454]
["bitfinex-derivatives","BNBF0:USTF0",1746663050848,1.25868402,603.1,601.93,3.12626454]
["bitfinex-derivatives","BNBF0:USTF0",1746663051048,2.26209199,603.09,601.93,3.12626454]
["bitfinex-derivatives","BNBF0:USTF0",1746663051248,1.25868402,603.08,601.93,3.12626454]
["bitfinex-derivatives","BNBF0:USTF0",1746663051450,1.25868402,603.07,601.93,3.12626454]
["bitfinex-derivatives","BNBF0:USTF0",1746663051647,1.25868402,603.06,601.93,3.12626454]
["bitfinex-derivatives","BNBF0:USTF0",1746663051846,1.25868402,603.05,601.93,3.12626454]
["bitfinex-derivatives","BNBF0:USTF0",1746663052045,2.26209199,603.04,601.93,3.12626454]
["bitfinex-derivatives","BNBF0:USTF0",1746663052249,1.25868402,603.03,601.93,3.12626454]
["bitfinex-derivatives","BNBF0:USTF0",1746663052445,2.26209199,603.02,601.93,3.12626454]
["bitfinex-derivatives","BNBF0:USTF0",1746663052650,2.26209199,603.01,601.93,3.12626454]
["bitfinex-derivatives","BNBF0:USTF0",1746663052950,2.26209199,603.0,601.93,3.12626454]
["bitfinex-derivatives","BNBF0:USTF0",1746663053249,1.25868402,602.99,601.93,3.12626454]
["bitfinex-derivatives","BNBF0:USTF0",1746663053445,2.26209199,602.98,601.93,3.12626454]
["bitfinex-derivatives","BNBF0:USTF0",1746663053649,2.26209199,602.97,601.93,3.12626454]
["bitfinex-derivatives","BNBF0:USTF0",1746663053850,2.26152047,602.96,601.93,3.12626454]
["bitfinex-derivatives","BNBF0:USTF0",1746663054051,2.26152047,602.95,601.93,3.12626454]
["bitfinex-derivatives","BNBF0:USTF0",1746663054252,1.2581125,602.94,601.93,3.12626454]
["bitfinex-derivatives","BNBF0:USTF0",1746663054450,2.26152047,602.93,601.93,3.12626454]
["bitfinex-derivatives","BNBF0:USTF0",1746663054751,1.2581125,602.92,601.93,3.12626454]
["bitfinex-derivatives","BNBF0:USTF0",1746663054950,2.26152047,602.91,601.93,3.12626454]
["bitfinex-derivatives","BNBF0:USTF0",1746663055251,1.2581125,602.9,601.93,3.12626454]
["bitfinex-derivatives","BNBF0:USTF0",1746663055448,2.26152047,602.89,601.93,3.12626454]
["bitfinex-derivatives","BNBF0:USTF0",1746663055646,1.2581125,602.88,601.93,3.12626454]
["bitfinex-derivatives","BNBF0:USTF0",1746663055853,1.2581125,602.87,601.93,3.12626454]
["bitfinex-derivatives","BNBF0:USTF0",1746663056153,2.26152047,602.86,601.93,3.12626454]
["bitfinex-derivatives","BNBF0:USTF0",1746663056353,2.26152047,602.85,601.93,3.12626454]
["bitfinex-derivatives","BNBF0:USTF0",1746663056557,1.2581125,602.84,601.93,3.12626454]
["bitfinex-derivatives","BNBF0:USTF0",1746663056755,1.2581125,602.83,601.93,3.12626454]
["bitfinex-derivatives","BNBF0:USTF0",1746663056955,2.26152047,602.82,601.93,3.12626454]
["bitfinex-derivatives","BNBF0:USTF0",1746663057150,1.2581125,602.81,601.93,3.12626454]
["bitfinex-derivatives","BNBF0:USTF0",1746663057348,1.00340797,602.81,601.93,3.12626454]
["bitfinex-derivatives","BNBF0:USTF0",1746663058054,1.00340797,602.8,601.93,4.44026454]
["bitfinex-derivatives","BNBF0:USTF0",1746663058349,1.00340797,602.79,601.93,4.44026454]
["bitfinex-derivatives","BNBF0:USTF0",1746663058853,1.00340797,602.78,601.93,4.44026454]
["bitfinex-derivatives","BNBF0:USTF0",1746663059453,1.00340797,602.77,601.93,4.44026454]
["bitfinex-derivatives","BNBF0:USTF0",1746663060149,1.00340797,602.76,601.93,4.44026454]
["bitfinex-derivatives","BNBF0:USTF0",1746663060656,1.00340797,602.75,601.93,4.44026454]
["bitfinex-derivatives","BNBF0:USTF0",1746663061256,0.28880747,603.17,601.93,4.44026454]
["bitfinex-derivatives","BNBF0:USTF0",1746663061453,1.26393941,603.16,601.93,4.44026454]
["bitfinex-derivatives","BNBF0:USTF0",1746663061656,1.26393941,603.15,601.93,4.44026454]
["bitfinex-derivatives","BNBF0:USTF0",1746663061856,1.26393941,603.14,601.93,4.44026454]
["bitfinex-derivatives","BNBF0:USTF0",1746663062158,2.26694596,603.13,601.93,4.44026454]
["bitfinex-derivatives","BNBF0:USTF0",1746663062457,1.26393941,603.12,601.93,4.44026454]
["bitfinex-derivatives","BNBF0:USTF0",1746663062659,1.26393941,603.11,601.93,4.44026454]
["bitfinex-derivatives","BNBF0:USTF0",1746663062861,2.26694596,603.1,601.93,4.44026454]
["bitfinex-derivatives","BNBF0:USTF0",1746663063161,1.26393941,603.09,601.93,4.44026454]
["bitfinex-derivatives","BNBF0:USTF0",1746663063359,1.26393941,603.08,601.93,4.44026454]
["bitfinex-derivatives","BNBF0:USTF0",1746663063559,1.26393941,603.07,601.93,4.44026454]
["bitfinex-derivatives","BNBF0:USTF0",1746663063755,1.26393941,603.06,601.93,4.44026454]
["bitfinex-derivatives","BNBF0:USTF0",1746663064058,2.26694596,603.05,601.93,4.44026454]
["bitfinex-derivatives","BNBF0:USTF0",1746663064262,1.26393941,603.04,601.93,4.44026454]
["bitfinex-derivatives","BNBF0:USTF0",1746663064465,1.26393941,603.03,601.93,4.44026454]
["bitfinex-derivatives","BNBF0:USTF0",1746663064764,2.26694596,603.02,601.93,4.44026454]
["bitfinex-derivatives","BNBF0:USTF0",1746663064959,1.26393941,603.01,601.93,4.44026454]
["bitfinex-derivatives","BNBF0:USTF0",1746663065164,1.26393941,603.0,601.93,4.44026454]
["bitfinex-derivatives","BNBF0:USTF0",1746663065464,2.26694596,602.99,601.93,4.44026454]
["bitfinex-derivatives","BNBF0:USTF0",1746663065664,1.26393941,602.98,601.93,4.44026454]
["bitfinex-derivatives","BNBF0:USTF0",1746663065858,2.26694596,602.97,601.93,4.44026454]
["bitfinex-derivatives","BNBF0:USTF0",1746663066060,1.26393941,602.96,601.93,4.44026454]
["bitfinex-derivatives","BNBF0:USTF0",1746663066259,1.26393941,602.95,601.93,4.44026454]
["bitfinex-derivatives","BNBF0:USTF0",1746663066462,1.26393941,602.94,601.93,4.44026454]
["bitfinex-derivatives","BNBF0:USTF0",1746663066763,1.26393941,602.93,601.93,4.44026454]
["bitfinex-derivatives","BNBF0:USTF0",1746663066961,1.26393941,602.92,601.93,4.44026454]
["bitfinex-derivatives","BNBF0:USTF0",1746663067162,1.26393941,602.91,601.93,4.44026454]
["bitfinex-derivatives","BNBF0:USTF0",1746663067365,1.00300655,602.93,601.93,4.44026454]
["bitfinex-derivatives","BNBF0:USTF0",1746663067366,1.26393941,602.9,601.93,4.44026454]
["bitfinex-derivatives","BNBF0:USTF0",1746663067566,2.26694596,602.89,601.93,4.44026454]
["bitfinex-derivatives","BNBF0:USTF0",1746663067766,1.26393941,602.88,601.93,4.44026454]
["bitfinex-derivatives","BNBF0:USTF0",1746663067967,1.26393941,602.87,601.93,4.44026454]
["bitfinex-derivatives","BNBF0:USTF0",1746663068267,2.26694596,602.86,601.93,4.44026454]
["bitfinex-derivatives","BNBF0:USTF0",1746663068467,1.26186678,602.85,601.93,4.44026454]
["bitfinex-derivatives","BNBF0:USTF0",1746663068666,1.26186678,602.84,601.93,4.44026454]
["bitfinex-derivatives","BNBF0:USTF0",1746663068861,2.26487333,602.83,601.93,4.44026454]
["bitfinex-derivatives","BNBF0:USTF0",1746663069062,1.26186678,602.82,601.93,4.44026454]
["bitfinex-derivatives","BNBF0:USTF0",1746663069362,2.26487333,602.81,601.93,4.44026454]
["bitfinex-derivatives","BNBF0:USTF0",1746663069567,1.00300655,602.81,601.93,4.44026454]
["bitfinex-derivatives","BNBF0:USTF0",1746663069768,1.00300655,602.8,601.93,4.44026454]
["bitfinex-derivatives","BNBF0:USTF0",1746663069967,1.00300655,602.79,601.93,4.44026454]
["bitfinex-derivatives","BNBF0:USTF0",1746663070669,1.00300655,602.78,601.93,4.44026454]
["bitfinex-derivatives","BNBF0:USTF0",1746663070870,1.00300655,602.77,601.93,4.44026454]
["bitfinex-derivatives","BNBF0:USTF0",1746663071464,1.00300655,602.76,601.93,4.44026454]
["bitfinex-derivatives","BNBF0:USTF0",1746663071969,0.33148804,603.34,601.93,4.44026454]
["bitfinex-derivatives","BNBF0:USTF0",1746663072170,1.26197864,603.33,601.93,4.44026454]
["bitfinex-derivatives","BNBF0:USTF0",1746663072363,0.33148804,603.34,601.93,4.44026454]
["bitfinex-derivatives","BNBF0:USTF0",1746663072364,0.28880866,603.17,601.93,4.44026454]
["bitfinex-derivatives","BNBF0:USTF0",1746663072564,2.2641909,603.16,601.93,4.44026454]
["bitfinex-derivatives","BNBF0:USTF0",1746663072869,2.2641909,603.15,601.93,4.44026454]
["bitfinex-derivatives","BNBF0:USTF0",1746663073169,2.2641909,603.14,601.93,4.44026454]
["bitfinex-derivatives","BNBF0:USTF0",1746663073366,2.2641909,603.13,601.93,4.44026454]
["bitfinex-derivatives","BNBF0:USTF0",1746663073565,1.26197864,603.12,601.93,4.44026454]
["bitfinex-derivatives","BNBF0:USTF0",1746663073767,1.26197864,603.11,601.93,4.44026454]
["bitfinex-derivatives","BNBF0:USTF0",1746663073969,1.26197864,603.1,601.93,4.44026454]
["bitfinex-derivatives","BNBF0:USTF0",1746663074169,1.26197864,603.09,601.93,4.44026454]
["bitfinex-derivatives","BNBF0:USTF0",1746663074465,1.26197864,603.08,601.93,4.44026454]
["bitfinex-derivatives","BNBF0:USTF0",1746663074670,1.26197864,603.07,601.93,4.44026454]
["bitfinex-derivatives","BNBF0:USTF0",1746663074970,2.2641909,603.06,601.93,4.44026454]
["bitfinex-derivatives","BNBF0:USTF0",1746663075270,1.26197864,603.05,601.93,4.44026454]
["bitfinex-derivatives","BNBF0:USTF0",1746663075470,2.2641909,603.04,601.94,1.05678166]
["bitfinex-derivatives","BNBF0:USTF0",1746663075669,2.2641909,603.03,601.94,1.05678166]
["bitfinex-derivatives","BNBF0:USTF0",1746663075970,2.2641909,603.02,601.94,1.05678166]
["bitfinex-derivatives","BNBF0:USTF0",1746663076170,1.26197864,603.01,601.94,1.05678166]
["bitfinex-derivatives","BNBF0:USTF0",1746663076471,2.2641909,603.0,601.94,1.05678166]
["bitfinex-derivatives","BNBF0:USTF0",1746663076769,1.26197864,602.99,601.94,1.05678166]
["bitfinex-derivatives","BNBF0:USTF0",1746663076970,1.26197864,602.98,601.95,0.3322535]
["bitfinex-derivatives","BNBF0:USTF0",1746663077266,1.26197864,602.97,601.95,0.3322535]
["bitfinex-derivatives","BNBF0:USTF0",1746663077465,1.26197864,602.96,601.95,0.3322535]
["bitfinex-derivatives","BNBF0:USTF0",1746663077664,2.2641909,602.95,601.95,0.3322535]
["bitfinex-derivatives","BNBF0:USTF0",1746663077865,1.26197864,602.94,601.95,0.3322535]
["bitfinex-derivatives","BNBF0:USTF0",1746663078174,2.2641909,602.93,601.95,0.3322535]
["bitfinex-derivatives","BNBF0:USTF0",1746663078372,1.26197864,602.92,601.96,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1746663078572,1.26197864,602.91,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1746663078773,2.2641909,602.9,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1746663078974,1.26197864,602.89,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1746663079167,1.26197864,602.88,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1746663079372,1.26197864,602.87,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1746663079673,1.26197864,602.86,601.98,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1746663079866,1.26197864,602.85,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1746663080071,0.2887835,603.18,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1746663080072,2.2641909,602.84,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1746663080271,1.26197864,602.83,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1746663080473,1.26197864,602.82,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1746663080668,1.00221226,602.81,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1746663081374,0.33148804,603.34,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1746663081375,1.00221226,602.8,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1746663081767,1.00221226,602.79,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1746663082274,1.00221226,602.78,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1746663082469,1.00221226,602.77,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1746663083176,0.28879428,603.18,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1746663083375,1.26021744,603.17,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1746663083575,1.26021744,603.16,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1746663083772,1.26021744,603.15,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1746663083976,1.26021744,603.14,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1746663084176,1.26021744,603.13,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1746663084677,1.26031645,603.12,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1746663084979,1.00302105,603.15,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1746663085174,1.26031482,603.14,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1746663085378,1.00302105,603.15,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1746663085780,1.26020358,603.14,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1746663085980,1.26020358,603.13,601.99,0.33223143]
["bitfinex-derivatives","BNBF0:USTF0",1746663086481,1.26020358,603.13,602.0,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1746663086679,1.26020358,603.12,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1746663086874,1.26020358,603.11,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1746663087079,2.26322463,603.1,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1746663087280,2.26322463,603.09,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1746663087479,1.26020358,603.08,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1746663087775,2.26339382,603.07,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1746663087981,1.26037277,603.06,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1746663088181,1.26037277,603.05,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1746663088477,2.26339382,603.04,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1746663088682,1.26037277,603.03,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1746663088881,2.26339382,603.02,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1746663089083,1.26037277,603.01,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1746663089284,1.26037277,603.0,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1746663089584,2.26339382,602.99,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1746663089780,1.26037277,602.98,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1746663089986,2.26339382,602.97,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1746663090181,2.26339382,602.96,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1746663090484,2.26339382,602.95,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1746663090679,1.26037277,602.94,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1746663090880,1.26037277,602.93,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1746663091083,1.26037277,602.92,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1746663091281,1.26037277,602.91,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1746663091482,1.26037277,602.9,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1746663091683,2.26339002,602.89,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1746663091878,1.26036897,602.88,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1746663092082,1.26036897,602.87,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1746663092282,1.26036897,602.86,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1746663092481,2.26339002,602.85,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1746663092684,1.26036897,602.84,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1746663092881,1.26036897,602.83,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1746663093088,2.26339002,602.82,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1746663093281,1.26036897,602.81,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1746663093586,1.26036897,602.8,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1746663093789,2.26339002,602.79,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1746663093988,1.26036897,602.78,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1746663094184,1.26036897,602.77,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1746663094489,2.26339002,602.76,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1746663094788,2.26339002,602.75,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1746663094985,1.26036897,602.74,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1746663095186,2.26339002,602.73,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1746663095482,1.26036897,602.72,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1746663095684,2.26339002,602.71,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1746663095886,1.00302105,602.71,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1746663096290,1.00302105,602.7,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1746663096690,1.00302105,602.69,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1746663097091,1.00302105,602.68,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1746663097593,1.00302105,602.67,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1746663097986,0.28882544,603.08,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1746663098190,2.26206736,603.07,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1746663098393,1.2594035,603.06,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1746663098593,1.2594035,603.05,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1746663098892,1.2594035,603.04,602.02,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1746663099086,1.25934199,603.03,602.02,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1746663099286,2.26200585,603.02,602.02,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1746663099590,1.2592692,603.01,602.02,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1746663099788,1.2592692,603.0,602.02,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1746663099990,1.2592692,602.99,602.02,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1746663100192,1.2592692,602.98,602.02,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1746663100392,1.2592692,602.97,602.02,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1746663100592,1.2592692,602.96,602.02,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1746663100793,2.26193306,602.95,602.02,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1746663100992,1.2592692,602.94,602.02,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1746663101194,1.2592692,602.93,602.02,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1746663101394,1.2592692,602.92,602.02,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1746663101595,2.26193306,602.91,602.02,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1746663101795,1.2592692,602.9,602.02,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1746663101996,1.2592692,602.89,602.02,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1746663102196,1.2592692,602.88,602.02,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1746663102394,1.2592692,602.87,602.02,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1746663102594,1.2592692,602.86,602.02,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1746663102795,2.26193306,602.85,602.02,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1746663103097,1.2592692,602.84,602.02,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1746663103297,2.26193306,602.83,602.02,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1746663103496,2.26193306,602.82,602.02,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1746663103691,2.26193306,602.81,602.02,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1746663103895,2.26193306,602.8,602.02,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1746663104195,2.26193306,602.79,602.02,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1746663104395,1.2614989,602.78,602.02,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1746663104595,1.26150367,602.77,602.02,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1746663104798,1.26150367,602.76,602.02,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1746663105002,1.26150367,602.75,602.02,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1746663105199,1.26150367,602.74,602.02,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1746663105400,2.26416753,602.73,602.02,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1746663105602,2.26416753,602.72,602.02,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1746663105903,1.00238178,602.71,602.02,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1746663106303,1.00238178,602.7,602.02,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1746663106803,1.00238178,602.69,602.02,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1746663107302,1.00238178,602.68,602.02,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1746663108503,1.00238178,602.67,602.02,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1746663108904,0.28883383,603.05,602.02,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1746663109106,1.27113582,603.04,602.02,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1746663109302,1.27113582,603.03,602.02,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1746663109502,1.27113582,603.02,602.02,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1746663109798,2.27738361,603.01,602.02,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1746663110001,2.27734928,603.0,602.02,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1746663110300,2.27734928,602.99,602.02,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1746663110503,1.27110149,602.98,602.02,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1746663110803,2.27734928,602.97,602.02,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1746663111003,2.27734928,602.96,602.02,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1746663111198,1.27110149,602.95,602.02,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1746663111399,2.27735501,602.94,602.02,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1746663111601,1.27110722,602.93,602.02,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1746663111798,2.2773561,602.92,602.02,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1746663111998,2.27552683,602.91,602.02,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1746663112202,1.26927904,602.9,602.02,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1746663112402,1.26927904,602.89,602.02,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1746663112599,1.00624779,602.91,602.02,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1746663112600,1.26927904,602.88,602.02,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1746663112806,1.26927904,602.87,602.02,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1746663113000,1.26927904,602.86,602.02,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1746663113202,1.26927904,602.85,602.02,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1746663113406,1.26927904,602.84,602.02,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1746663113706,2.27557128,602.83,602.02,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1746663113907,1.26932349,602.82,602.02,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1746663114206,1.26932349,602.81,602.02,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1746663114402,1.26932349,602.8,602.02,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1746663114602,1.26932349,602.79,602.02,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1746663114807,1.26932349,602.78,602.02,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1746663115107,2.27557128,602.77,602.02,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1746663115307,1.26932349,602.76,602.02,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1746663115509,1.26922757,602.75,602.02,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1746663115712,1.26922757,602.74,602.02,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1746663116009,1.26922757,602.73,602.02,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1746663116209,1.00624779,602.74,602.02,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1746663116410,2.27574585,602.73,602.02,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1746663116610,1.00624779,602.73,602.02,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1746663116912,1.00624779,602.72,602.02,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1746663117104,1.00624779,602.71,602.02,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1746663117704,1.00624779,602.7,602.02,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1746663118112,1.00624779,602.69,602.02,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1746663118505,1.00624779,602.68,602.02,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1746663119306,0.28882904,603.05,602.02,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1746663119512,1.26848866,603.04,602.02,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1746663119810,1.26848866,603.03,602.02,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1746663120011,1.26848866,603.02,602.02,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1746663120206,2.27404265,603.01,602.02,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1746663120408,1.26848866,603.0,602.02,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1746663120609,1.26848866,602.99,602.02,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1746663120908,1.26848866,602.98,602.02,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1746663121108,2.27404265,602.97,602.02,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1746663121311,1.26848866,602.96,602.02,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1746663121512,1.26848866,602.95,602.02,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1746663121713,1.26848866,602.94,602.02,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1746663121907,1.26848866,602.93,602.02,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1746663122106,1.26848866,602.92,602.02,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1746663122306,1.26848866,602.91,602.02,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1746663122510,1.26848866,602.9,602.02,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1746663122710,1.26848866,602.89,602.02,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1746663122913,1.26848866,602.88,602.02,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1746663123110,1.26848866,602.87,602.02,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1746663123309,1.26848866,602.86,602.02,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1746663123510,1.00555399,602.88,602.02,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1746663123511,2.27404265,602.85,602.02,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1746663123710,1.26848866,602.84,602.02,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1746663123913,1.26848866,602.83,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746663124211,1.00555399,602.83,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746663124409,1.00555399,602.82,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746663124806,1.00555399,602.81,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746663125312,1.00555399,602.8,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746663125611,1.00555399,602.79,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746663125812,1.00555399,602.78,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746663126112,1.00555399,602.77,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746663126314,0.28879309,603.18,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746663126513,2.27179948,603.17,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746663126713,1.26732086,603.16,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746663126910,1.26732086,603.15,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746663127215,2.27179948,603.14,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746663127415,2.27179948,603.13,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746663127615,1.26732086,603.12,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746663127910,2.27179948,603.11,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746663128117,1.26851477,603.1,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746663128316,1.26851477,603.09,602.03,1.27720935]
["bitfinex-derivatives","BNBF0:USTF0",1746663128516,2.27299339,603.08,602.03,1.27720935]
["bitfinex-derivatives","BNBF0:USTF0",1746663128717,1.26851477,603.07,602.03,1.27720935]
["bitfinex-derivatives","BNBF0:USTF0",1746663128915,2.27299339,603.06,602.03,1.27720935]
["bitfinex-derivatives","BNBF0:USTF0",1746663129113,2.27299339,603.05,602.03,1.27720935]
["bitfinex-derivatives","BNBF0:USTF0",1746663129319,1.26851477,603.04,602.03,1.27720935]
["bitfinex-derivatives","BNBF0:USTF0",1746663129518,1.26851477,603.03,602.03,1.27720935]
["bitfinex-derivatives","BNBF0:USTF0",1746663129713,2.27299339,603.02,602.03,1.27720935]
["bitfinex-derivatives","BNBF0:USTF0",1746663129918,1.26851477,603.01,602.03,1.27720935]
["bitfinex-derivatives","BNBF0:USTF0",1746663130119,1.26851477,603.0,602.03,1.27720935]
["bitfinex-derivatives","BNBF0:USTF0",1746663130319,2.27299339,602.99,602.03,1.27720935]
["bitfinex-derivatives","BNBF0:USTF0",1746663130519,1.26851477,602.98,602.03,1.27720935]
["bitfinex-derivatives","BNBF0:USTF0",1746663130720,1.26851477,602.97,602.03,1.27720935]
["bitfinex-derivatives","BNBF0:USTF0",1746663130921,2.27299339,602.96,602.03,1.27720935]
["bitfinex-derivatives","BNBF0:USTF0",1746663131121,1.26851477,602.95,602.03,1.27720935]
["bitfinex-derivatives","BNBF0:USTF0",1746663131321,1.26851477,602.94,602.03,1.27720935]
["bitfinex-derivatives","BNBF0:USTF0",1746663131524,1.26851477,602.93,602.03,1.27720935]
["bitfinex-derivatives","BNBF0:USTF0",1746663131822,1.26851477,602.92,602.03,1.27720935]
["bitfinex-derivatives","BNBF0:USTF0",1746663132024,1.26851477,602.91,602.03,1.27720935]
["bitfinex-derivatives","BNBF0:USTF0",1746663132222,2.27299339,602.9,602.03,1.27720935]
["bitfinex-derivatives","BNBF0:USTF0",1746663132419,1.26851477,602.89,602.03,1.27720935]
["bitfinex-derivatives","BNBF0:USTF0",1746663132622,1.26851477,602.88,602.03,1.27720935]
["bitfinex-derivatives","BNBF0:USTF0",1746663132817,1.26851477,602.87,602.03,1.27720935]
["bitfinex-derivatives","BNBF0:USTF0",1746663133021,1.26851477,602.86,602.03,1.27720935]
["bitfinex-derivatives","BNBF0:USTF0",1746663133222,1.26851477,602.85,602.03,1.27720935]
["bitfinex-derivatives","BNBF0:USTF0",1746663133420,2.27299339,602.84,602.03,1.27720935]
["bitfinex-derivatives","BNBF0:USTF0",1746663133620,1.26851477,602.83,602.03,1.27720935]
["bitfinex-derivatives","BNBF0:USTF0",1746663133822,1.26851477,602.82,602.03,1.27720935]
["bitfinex-derivatives","BNBF0:USTF0",1746663134026,1.26851477,602.81,602.03,1.27720935]
["bitfinex-derivatives","BNBF0:USTF0",1746663134227,1.00447862,602.8,602.03,1.27720935]
["bitfinex-derivatives","BNBF0:USTF0",1746663134627,1.00447862,602.79,602.03,1.27720935]
["bitfinex-derivatives","BNBF0:USTF0",1746663134823,1.00447862,602.78,602.03,1.27720935]
["bitfinex-derivatives","BNBF0:USTF0",1746663135326,0.28877511,603.18,602.03,1.27720935]
["bitfinex-derivatives","BNBF0:USTF0",1746663135526,1.26447811,603.17,602.03,1.27720935]
["bitfinex-derivatives","BNBF0:USTF0",1746663135723,2.26831423,603.16,602.03,1.27720935]
["bitfinex-derivatives","BNBF0:USTF0",1746663135930,1.26447802,603.15,602.03,1.27720935]
["bitfinex-derivatives","BNBF0:USTF0",1746663136124,1.26447802,603.14,602.03,1.27720935]
["bitfinex-derivatives","BNBF0:USTF0",1746663136327,1.26447802,603.13,602.03,1.27720935]
["bitfinex-derivatives","BNBF0:USTF0",1746663136626,2.26831423,603.12,602.03,1.27720935]
["bitfinex-derivatives","BNBF0:USTF0",1746663136827,1.26447802,603.11,602.03,1.27720935]
["bitfinex-derivatives","BNBF0:USTF0",1746663137027,2.26831423,603.1,602.03,1.27720935]
["bitfinex-derivatives","BNBF0:USTF0",1746663137223,1.26447802,603.09,602.03,1.27720935]
["bitfinex-derivatives","BNBF0:USTF0",1746663137426,2.26784355,603.08,602.03,1.27720935]
["bitfinex-derivatives","BNBF0:USTF0",1746663137624,1.26400734,603.07,602.03,1.27720935]
["bitfinex-derivatives","BNBF0:USTF0",1746663137827,2.26784355,603.06,602.03,1.27720935]
["bitfinex-derivatives","BNBF0:USTF0",1746663138028,1.26400734,603.05,602.03,1.27720935]
["bitfinex-derivatives","BNBF0:USTF0",1746663138327,2.26784355,603.04,602.03,1.27720935]
["bitfinex-derivatives","BNBF0:USTF0",1746663138629,1.26400734,603.03,602.03,1.27720935]
["bitfinex-derivatives","BNBF0:USTF0",1746663138828,1.26400734,603.02,602.03,1.27720935]
["bitfinex-derivatives","BNBF0:USTF0",1746663139026,1.26400734,603.01,602.03,1.27720935]
["bitfinex-derivatives","BNBF0:USTF0",1746663139231,1.26400734,603.0,602.03,1.27720935]
["bitfinex-derivatives","BNBF0:USTF0",1746663139432,1.26280289,602.99,602.03,1.27720935]
["bitfinex-derivatives","BNBF0:USTF0",1746663139729,2.2666391,602.98,602.03,1.27720935]
["bitfinex-derivatives","BNBF0:USTF0",1746663139925,1.26280289,602.97,602.03,1.27720935]
["bitfinex-derivatives","BNBF0:USTF0",1746663140125,2.2666391,602.96,602.03,1.27720935]
["bitfinex-derivatives","BNBF0:USTF0",1746663140323,1.26280289,602.95,602.03,1.27720935]
["bitfinex-derivatives","BNBF0:USTF0",1746663140530,0.28875834,603.21,602.03,1.27720935]
["bitfinex-derivatives","BNBF0:USTF0",1746663140531,2.2666391,602.94,602.03,1.27720935]
["bitfinex-derivatives","BNBF0:USTF0",1746663140729,2.2666391,602.93,602.03,1.27720935]
["bitfinex-derivatives","BNBF0:USTF0",1746663140928,2.26595297,602.92,602.03,1.27720935]
["bitfinex-derivatives","BNBF0:USTF0",1746663141129,1.26211676,602.91,602.03,1.27720935]
["bitfinex-derivatives","BNBF0:USTF0",1746663141326,1.26211676,602.9,602.03,1.27720935]
["bitfinex-derivatives","BNBF0:USTF0",1746663141526,2.26595297,602.89,602.03,1.27720935]
["bitfinex-derivatives","BNBF0:USTF0",1746663141726,1.26211676,602.88,602.03,1.27720935]
["bitfinex-derivatives","BNBF0:USTF0",1746663141926,1.26211676,602.87,602.03,1.27720935]
["bitfinex-derivatives","BNBF0:USTF0",1746663142131,1.26211676,602.86,602.03,2.54620935]
["bitfinex-derivatives","BNBF0:USTF0",1746663142332,2.26595297,602.85,602.03,2.54620935]
["bitfinex-derivatives","BNBF0:USTF0",1746663142531,1.26211676,602.84,602.03,2.54620935]
["bitfinex-derivatives","BNBF0:USTF0",1746663142732,2.26595297,602.83,602.03,2.54620935]
["bitfinex-derivatives","BNBF0:USTF0",1746663142931,1.26211676,602.82,602.03,2.54620935]
["bitfinex-derivatives","BNBF0:USTF0",1746663143132,1.00383621,602.82,602.03,2.54620935]
["bitfinex-derivatives","BNBF0:USTF0",1746663143530,1.00383621,602.81,602.03,3.82220935]
["bitfinex-derivatives","BNBF0:USTF0",1746663143927,1.00383621,602.8,602.03,3.82220935]
["bitfinex-derivatives","BNBF0:USTF0",1746663144433,1.00383621,602.79,602.03,3.82220935]
["bitfinex-derivatives","BNBF0:USTF0",1746663144634,1.00383621,602.78,602.03,3.82220935]
["bitfinex-derivatives","BNBF0:USTF0",1746663145235,1.00383621,602.77,602.03,3.82220935]
["bitfinex-derivatives","BNBF0:USTF0",1746663145736,1.00383621,602.76,602.03,3.82220935]
["bitfinex-derivatives","BNBF0:USTF0",1746663146138,0.2887799,603.25,602.03,3.82220935]
["bitfinex-derivatives","BNBF0:USTF0",1746663146337,1.26010316,603.24,602.03,3.82220935]
["bitfinex-derivatives","BNBF0:USTF0",1746663146536,1.26010316,603.23,602.03,3.82220935]
["bitfinex-derivatives","BNBF0:USTF0",1746663146732,1.26010316,603.22,602.03,3.82220935]
["bitfinex-derivatives","BNBF0:USTF0",1746663146932,1.26013737,603.21,602.03,3.82220935]
["bitfinex-derivatives","BNBF0:USTF0",1746663147137,1.26013737,603.2,602.03,3.82220935]
["bitfinex-derivatives","BNBF0:USTF0",1746663147332,1.26013737,603.19,602.03,3.82220935]
["bitfinex-derivatives","BNBF0:USTF0",1746663147839,0.28872959,603.25,602.03,3.82220935]
["bitfinex-derivatives","BNBF0:USTF0",1746663148037,1.26020818,603.24,602.03,3.82220935]
["bitfinex-derivatives","BNBF0:USTF0",1746663148237,1.26020818,603.23,602.03,3.82220935]
["bitfinex-derivatives","BNBF0:USTF0",1746663148438,2.26319355,603.22,602.03,3.82220935]
["bitfinex-derivatives","BNBF0:USTF0",1746663148634,1.26020818,603.21,602.03,3.82220935]
["bitfinex-derivatives","BNBF0:USTF0",1746663148839,2.26319355,603.2,602.03,3.82220935]
["bitfinex-derivatives","BNBF0:USTF0",1746663149138,1.26020818,603.19,602.03,3.82220935]
["bitfinex-derivatives","BNBF0:USTF0",1746663149337,1.26020818,603.18,602.03,3.82220935]
["bitfinex-derivatives","BNBF0:USTF0",1746663149539,1.26020818,603.17,602.03,3.82220935]
["bitfinex-derivatives","BNBF0:USTF0",1746663149734,2.26319355,603.16,602.03,3.82220935]
["bitfinex-derivatives","BNBF0:USTF0",1746663149937,1.26020818,603.15,602.03,3.82220935]
["bitfinex-derivatives","BNBF0:USTF0",1746663150137,1.26020818,603.14,602.03,3.82220935]
["bitfinex-derivatives","BNBF0:USTF0",1746663150338,2.26319355,603.13,602.03,3.82220935]
["bitfinex-derivatives","BNBF0:USTF0",1746663150640,2.26319355,603.12,602.03,3.82220935]
["bitfinex-derivatives","BNBF0:USTF0",1746663150835,1.26020818,603.11,602.03,3.82220935]
["bitfinex-derivatives","BNBF0:USTF0",1746663151038,1.26020818,603.1,602.03,3.82220935]
["bitfinex-derivatives","BNBF0:USTF0",1746663151235,1.26020818,603.09,602.03,3.82220935]
["bitfinex-derivatives","BNBF0:USTF0",1746663151439,1.26020818,603.08,602.03,3.82220935]
["bitfinex-derivatives","BNBF0:USTF0",1746663151639,2.26319355,603.07,602.03,3.82220935]
["bitfinex-derivatives","BNBF0:USTF0",1746663151840,1.26020818,603.06,602.03,3.82220935]
["bitfinex-derivatives","BNBF0:USTF0",1746663152040,1.26020818,603.05,602.03,3.82220935]
["bitfinex-derivatives","BNBF0:USTF0",1746663152240,1.26020818,603.04,602.03,3.82220935]
["bitfinex-derivatives","BNBF0:USTF0",1746663152441,1.26020818,603.03,602.03,3.82220935]
["bitfinex-derivatives","BNBF0:USTF0",1746663152641,1.26020818,603.02,602.03,3.82220935]
["bitfinex-derivatives","BNBF0:USTF0",1746663152841,1.26020818,603.01,602.03,3.82220935]
["bitfinex-derivatives","BNBF0:USTF0",1746663153041,1.26020818,603.0,602.03,3.82220935]
["bitfinex-derivatives","BNBF0:USTF0",1746663153237,2.26319355,602.99,602.03,3.82220935]
["bitfinex-derivatives","BNBF0:USTF0",1746663153437,1.26020818,602.98,602.03,3.82220935]
["bitfinex-derivatives","BNBF0:USTF0",1746663153738,2.26319355,602.97,602.03,3.82220935]
["bitfinex-derivatives","BNBF0:USTF0",1746663153940,2.26319355,602.96,602.03,3.82220935]
["bitfinex-derivatives","BNBF0:USTF0",1746663154141,1.26020818,602.95,602.03,3.82220935]
["bitfinex-derivatives","BNBF0:USTF0",1746663154341,1.26020818,602.94,602.03,3.82220935]
["bitfinex-derivatives","BNBF0:USTF0",1746663154543,2.26319355,602.93,602.03,3.82220935]
["bitfinex-derivatives","BNBF0:USTF0",1746663154741,1.26020818,602.92,602.03,3.82220935]
["bitfinex-derivatives","BNBF0:USTF0",1746663154944,2.26319355,602.91,602.03,3.82220935]
["bitfinex-derivatives","BNBF0:USTF0",1746663155145,1.26020818,602.9,602.03,3.82220935]
["bitfinex-derivatives","BNBF0:USTF0",1746663155345,1.26020818,602.89,602.03,3.82220935]
["bitfinex-derivatives","BNBF0:USTF0",1746663155546,2.26319355,602.88,602.03,3.82220935]
["bitfinex-derivatives","BNBF0:USTF0",1746663155738,1.26020818,602.87,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663155940,2.26319355,602.86,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663156240,2.26319355,602.85,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663156444,1.26020818,602.84,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663156649,1.26020818,602.83,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663156846,1.26020818,602.82,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663157148,2.26319355,602.81,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663157345,1.26020818,602.8,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663157540,1.00298537,602.81,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663157740,2.26259793,602.8,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663157943,1.00298537,602.8,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663158246,1.00298537,602.79,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663158641,1.00298537,602.78,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663159147,1.00298537,602.77,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663159646,1.00298537,602.76,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663160046,1.00298537,602.75,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663160349,0.2887823,603.25,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663160541,1.25946502,603.24,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663160745,1.25946502,603.23,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663160945,1.25946502,603.22,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663161143,2.26063783,603.21,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663161345,1.25946502,603.2,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663161546,1.25946502,603.19,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663161748,1.25946502,603.18,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663161949,1.25946502,603.17,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663162151,1.25946502,603.16,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663162351,2.26063783,603.15,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663162547,1.25946502,603.14,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663162745,1.25946502,603.13,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663162946,2.26063783,603.12,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663163150,1.25946502,603.11,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663163349,2.26063783,603.1,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663163550,1.25946502,603.09,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663163749,1.25946502,603.08,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663163949,2.26063783,603.07,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663164149,1.25946502,603.06,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663164351,1.25946502,603.05,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663164650,2.26063783,603.04,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663164844,1.25946502,603.03,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663165045,1.25946502,603.02,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663165249,2.26063783,603.01,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663165449,1.25946502,603.0,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663165650,2.26063783,602.99,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663165847,1.25946502,602.98,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663166045,1.25946502,602.97,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663166248,1.25946502,602.96,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663166449,1.25946502,602.95,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663166650,2.26063783,602.94,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663166850,1.25946502,602.93,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663167048,1.25869455,602.92,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663167252,1.25869455,602.91,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663167452,2.25986736,602.9,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663167654,1.25869455,602.89,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663167853,1.25869455,602.88,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663168054,2.25986736,602.87,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663168252,1.25869455,602.86,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663168452,1.25869455,602.85,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663168753,1.25869455,602.84,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663168949,2.25996389,602.83,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663169153,2.25996389,602.82,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663169355,1.25879108,602.81,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663169654,2.25996389,602.8,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663169853,1.25879108,602.79,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663170155,1.00117281,602.78,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663170356,1.00117281,602.77,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663171055,1.00117281,602.76,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663171256,1.00117281,602.75,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663171757,0.2887835,603.25,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663171950,1.25878828,603.24,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663172151,1.25878828,603.23,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663172353,1.25878828,603.22,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663172553,1.25878828,603.21,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663172755,2.26118161,603.2,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663173051,1.56354007,603.19,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663173253,1.25878828,603.18,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663173454,1.25878828,603.17,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663173654,1.25878828,603.16,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663173956,2.26118161,603.15,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663174151,1.25878828,603.14,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663174355,1.25878828,603.13,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663174551,1.25878828,603.12,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663174856,2.26118161,603.11,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663175056,1.25878828,603.1,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663175251,2.26118161,603.09,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663175456,1.25878828,603.08,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663175655,1.25878828,603.07,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663175852,2.26118161,603.06,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663176055,2.26118161,603.05,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663176258,1.25878828,603.04,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663176558,1.25967474,603.03,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663176757,2.26206807,603.02,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663177057,2.26206807,603.01,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663177251,1.25967474,603.0,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663177455,1.25967474,602.99,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663177653,1.25967474,602.98,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663177956,1.25967474,602.97,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663178157,2.26206807,602.96,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663178357,1.25967474,602.95,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663178558,1.25967474,602.94,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663178758,2.26206807,602.93,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663178960,1.25967474,602.92,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663179152,1.25967474,602.91,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663179354,2.26206807,602.9,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663179559,1.25967474,602.89,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663179856,1.25967474,602.88,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663180158,2.26206807,602.87,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663180453,1.25967474,602.86,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663180658,1.25967474,602.85,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663180860,1.25967474,602.84,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663181059,2.26206807,602.83,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663181354,1.00239333,602.83,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663181560,1.26284276,602.82,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663181761,2.26523609,602.81,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663181956,1.26284276,602.8,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663182159,1.26284276,602.79,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663182365,2.26523609,602.78,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663182565,1.26284276,602.77,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663182767,2.26523609,602.76,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663182967,1.26284276,602.75,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663183169,1.26284276,602.74,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663183365,1.26257375,602.73,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663183562,1.00239333,602.73,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663183868,1.00239333,602.72,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663184469,1.00239333,602.71,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663184969,1.00239333,602.7,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663185469,1.00239333,602.69,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663186068,0.33148804,603.34,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663186264,1.26119825,603.33,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663186466,1.59269728,603.32,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663186670,2.59574492,603.31,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663186866,1.89747008,603.3,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663187065,2.26424039,603.29,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663187272,1.26119825,603.28,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663187470,2.26424039,603.27,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663187769,2.5690022,603.26,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663187969,1.56596006,603.25,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663188173,2.26424039,603.24,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663188370,1.26119825,603.23,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663188570,2.26424039,603.22,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663188770,1.26119825,603.21,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663188970,2.26522471,603.2,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663189174,1.26218257,603.19,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663189373,1.26218257,603.18,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663189575,1.26218257,603.17,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663189772,1.26218257,603.16,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663189972,2.26522471,603.15,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663190173,2.26522471,603.14,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663190374,1.26218257,603.13,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663190574,1.26218257,603.12,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663190770,1.26218257,603.11,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663190973,1.26218257,603.1,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663191174,1.26218257,603.09,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663191474,1.26218257,603.08,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663191774,1.26218257,603.07,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663191980,2.26522471,603.06,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663192178,2.26522471,603.05,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663192476,2.2663009,603.04,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663192674,2.2663009,603.03,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663192877,1.26325876,603.02,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663193081,2.2663009,603.01,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663193280,1.26325876,603.0,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663193474,1.26325876,602.99,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663193679,1.26325876,602.98,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663193876,1.26325876,602.97,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663194079,1.26325876,602.96,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663194281,2.2663009,602.95,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663194480,1.26325876,602.94,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663194675,2.2663009,602.93,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663194876,1.26325876,602.92,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663195081,1.26325876,602.91,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663195382,2.2663009,602.9,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663195682,1.26325876,602.89,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663195876,1.26325876,602.88,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663196082,2.2663009,602.87,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663196381,1.26325876,602.86,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663196577,2.2663009,602.85,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663196783,1.26325876,602.84,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663197082,1.26325876,602.83,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663197284,1.26325876,602.82,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663197581,2.2663009,602.81,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663197777,1.26325876,602.8,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663197983,2.2663009,602.79,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663198182,1.26459468,602.78,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663198382,2.26763682,602.77,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663198580,2.26763682,602.76,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663198782,2.26763682,602.75,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663198980,2.26763682,602.74,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663199178,1.26443979,602.73,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663199383,1.26443979,602.72,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663199580,2.26585409,602.71,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663199785,1.26281195,602.7,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663200084,2.26585409,602.69,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663200282,1.26281195,602.68,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663200582,1.00304214,602.69,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663200783,1.00304214,602.67,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663201879,1.00304214,602.66,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663202284,1.00304214,602.65,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663202883,1.00304214,602.64,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663203285,1.00304214,602.63,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663203686,0.28884103,603.06,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663203884,1.26313654,603.05,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663204083,2.26589109,603.04,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663204280,2.26589109,603.03,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663204584,1.26313654,603.02,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663204784,1.26313654,603.01,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663204980,2.26589109,603.0,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663205185,1.26313654,602.99,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663205383,1.26292208,602.98,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663205584,1.26292208,602.97,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663205779,2.26567663,602.96,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663205984,2.26567663,602.95,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663206185,2.26567663,602.94,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663206479,2.26567663,602.93,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663206686,1.26292208,602.92,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663206985,2.26567663,602.91,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663207187,1.26292208,602.9,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663207486,1.26292208,602.89,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663207686,1.26292208,602.88,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663207885,2.26567663,602.87,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663208081,1.26292208,602.86,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663208379,1.00275455,602.87,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663208686,1.26242984,602.86,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663208887,1.26242984,602.85,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663209787,1.00275455,602.87,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663210680,1.26240674,602.86,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663211185,1.00275455,602.87,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663211386,1.26285655,602.86,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663211583,2.2656111,602.85,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663211781,1.26285655,602.84,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663211980,1.00275455,602.85,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663211981,1.26285655,602.83,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663212185,1.26285655,602.82,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663212382,1.26285655,602.81,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663212588,2.2656111,602.8,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663212882,2.2656111,602.79,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663213183,1.26285655,602.78,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663213386,2.2656111,602.77,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663213587,1.26285655,602.76,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663213788,1.00275455,602.77,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663213789,2.2656111,602.75,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663213982,1.00275455,602.75,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663214189,2.26421264,602.74,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663214483,2.26421264,602.73,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663214688,2.26421264,602.72,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663214890,1.26145809,602.71,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663215191,2.26421264,602.7,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663215390,2.26421264,602.69,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663215586,1.26145809,602.68,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663215786,1.00275455,602.69,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663215787,1.26145809,602.67,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663215984,2.26421264,602.66,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663216188,1.26145809,602.65,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663216489,2.26421264,602.64,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663216688,2.26421264,602.63,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663216885,1.26145809,602.62,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663217186,1.00275455,602.61,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663217391,1.00275455,602.6,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663217692,1.00275455,602.59,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663218188,0.28886021,602.98,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663218392,1.26020174,602.97,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663218692,2.26131577,602.96,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663218893,2.26131577,602.95,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663219092,1.26020174,602.94,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663219392,1.26020174,602.93,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663219592,1.25997151,602.92,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663219789,1.25997151,602.91,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663219990,1.25997151,602.9,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663220193,2.26108554,602.89,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663220486,1.25997151,602.88,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663220689,1.25997151,602.87,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663220890,1.25997151,602.86,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663221090,1.00111403,602.88,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663221091,1.25997151,602.85,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663221290,1.25997151,602.84,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663221493,2.26152295,602.83,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663221686,1.26040892,602.82,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663221889,1.26040892,602.81,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663222092,1.26040892,602.8,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663222293,1.26040892,602.79,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663222592,1.26040892,602.78,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663222791,2.26152295,602.77,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663222994,2.26152295,602.76,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663223195,1.26040892,602.75,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663223393,2.26152295,602.74,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663223692,1.26040892,602.73,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663223895,2.26152295,602.72,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663224097,1.26040892,602.71,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663224298,2.26152295,602.7,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663224499,1.26040892,602.69,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663224699,1.26040892,602.68,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663224902,2.26065809,602.67,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663225097,1.25954406,602.66,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663225296,1.25954406,602.65,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663225499,2.26065809,602.64,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663225795,2.26065809,602.63,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663226001,1.25954406,602.62,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663226201,1.00111403,602.61,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663226799,1.00111403,602.6,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663227502,1.00111403,602.59,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663227998,1.00111403,602.58,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663228802,1.00111403,602.57,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663229503,0.2888698,602.98,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663229708,1.2591303,602.97,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663229902,1.2591303,602.96,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663230206,1.2591303,602.95,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663230401,1.2591303,602.94,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663230601,1.2591303,602.93,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663230803,1.2591303,602.92,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663231003,1.2591303,602.91,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663231203,1.2591303,602.9,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663231419,0.99944991,602.92,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663231420,1.2591303,602.89,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663231700,2.25858021,602.88,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663231904,2.25858021,602.87,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663232105,1.2591303,602.86,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663232301,2.25858021,602.85,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663232502,1.2591303,602.84,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663232700,1.2591303,602.83,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663232898,2.25858021,602.82,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663233102,1.2591303,602.81,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663233304,2.25858021,602.8,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663233503,1.2591303,602.79,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663233704,1.2591303,602.78,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663234000,2.25858021,602.77,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663234204,1.2591303,602.76,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663234404,1.2591303,602.75,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663234600,2.25858021,602.74,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663234799,1.2591303,602.73,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663234999,1.2591303,602.72,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663235300,2.25858021,602.71,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663235501,1.2591303,602.7,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663235700,1.2591303,602.69,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663235900,1.2591303,602.68,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663236101,1.2591303,602.67,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663236402,2.25858021,602.66,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663236604,1.2591303,602.65,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663236804,1.2591303,602.64,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663237005,2.25858021,602.63,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663237203,0.99944991,602.63,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663237605,0.99944991,602.62,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663238202,0.99944991,602.61,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663238805,0.99944991,602.6,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663239408,0.99944991,602.59,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663240404,0.99944991,602.58,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663240905,0.2888698,602.98,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663241103,2.25764341,602.97,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663241410,1.25710638,602.96,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663241608,1.25710638,602.95,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663241808,2.25751485,602.94,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663242004,2.25751485,602.93,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663242205,2.25751485,602.92,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663242504,2.25754282,602.91,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663242805,1.25708774,602.9,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663243004,2.25754282,602.89,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663243206,1.25708774,602.88,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663243408,2.25763439,602.87,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663243606,2.25763439,602.86,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663243805,1.25717931,602.85,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663244109,2.25763439,602.84,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663244309,1.25717931,602.83,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663244503,1.25717931,602.82,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663244707,1.25717931,602.81,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663244910,1.25717931,602.8,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663245108,1.25717931,602.79,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663245304,1.25644537,602.78,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663245507,2.25690045,602.77,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663245708,1.25644537,602.76,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663245908,1.25644537,602.75,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663246211,1.25644537,602.74,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663246410,1.25644537,602.73,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663246606,1.00045508,602.72,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663247311,1.00045508,602.71,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663247813,1.00045508,602.7,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663248413,1.00045508,602.69,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663249315,1.00045508,602.68,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663249810,1.00045508,602.67,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663250117,0.28883383,603.08,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663250313,1.25727867,603.07,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663250516,2.2575376,603.06,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663250718,1.25727867,603.05,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663250918,2.2575376,603.04,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663251114,1.25724166,603.03,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663251317,2.25750059,603.02,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663251518,1.25724166,603.01,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663251718,1.25724166,603.0,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663251914,2.25750059,602.99,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663252218,1.25724166,602.98,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663252518,2.25750059,602.97,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663252713,1.25724166,602.96,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663252918,1.25725287,602.95,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663253120,1.25725287,602.94,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663253318,1.25725287,602.93,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663253516,1.00025893,602.94,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663253517,2.2575118,602.92,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663253714,1.25725287,602.91,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663253918,1.25725287,602.9,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663254118,1.25725287,602.89,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663254320,1.25725287,602.88,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663254520,1.25725287,602.87,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663254716,2.2575118,602.86,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663254915,1.25725287,602.85,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663255118,1.25725287,602.84,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663255316,1.25725287,602.83,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663255516,1.25725287,602.82,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663255719,2.2575118,602.81,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663256014,2.2575118,602.8,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663256219,1.25725287,602.79,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663256414,2.2575118,602.78,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663256619,1.00025893,602.78,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663257121,2.25689961,602.77,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663257317,1.00025893,602.77,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663257815,1.00025893,602.76,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663258316,1.00025893,602.75,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663259020,1.00025893,602.74,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663259521,1.00025893,602.73,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663260020,0.28880627,603.16,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663260221,1.2562482,603.15,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663260420,1.25626284,603.14,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663260620,1.25626284,603.13,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663260921,2.25670445,603.12,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663261114,1.25626284,603.11,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663261319,1.25626284,603.1,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663261519,1.25626284,603.09,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663261720,2.25670445,603.08,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663261916,1.25626284,603.07,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663262116,2.25670445,603.06,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663262318,1.25595141,603.05,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663262515,1.25595141,603.04,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663262820,2.25639302,603.03,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663263018,1.25595141,603.02,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663263221,1.25595141,603.01,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663263420,2.25639302,603.0,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663263619,1.25595141,602.99,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663263920,2.25639302,602.98,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663264120,1.25595141,602.97,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663264324,2.25639302,602.96,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663264524,1.25595141,602.95,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663264724,2.25639302,602.94,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663264918,1.25595141,602.93,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663265118,2.25639302,602.92,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663265419,1.25595141,602.91,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663265620,1.25595141,602.9,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663265821,2.25639302,602.89,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663266020,1.25595141,602.88,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663266224,1.25595141,602.87,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663266425,1.25595141,602.86,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663266720,1.25595141,602.85,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663266924,2.25639302,602.84,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663267223,2.25639302,602.83,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663267426,1.25595141,602.82,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663267620,1.25439542,602.81,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663267821,1.25439542,602.8,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663268021,1.25439542,602.79,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663268220,2.25483703,602.78,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663268424,1.00044161,602.78,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663268728,1.00044161,602.77,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663269426,1.00044161,602.76,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663269627,1.00044161,602.75,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663270230,1.00044161,602.74,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663270734,0.28879668,603.16,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663271025,1.25443867,603.15,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663271230,2.25414505,603.14,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663271431,1.2544018,603.13,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663271823,1.2544018,603.12,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663272231,1.2544018,603.11,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663272529,0.99970638,603.14,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663273136,1.25776905,603.13,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663273434,1.25776905,603.12,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663273634,1.25776905,603.11,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663273834,1.25776905,603.1,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663274029,2.25747543,603.09,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663274229,1.25776905,603.08,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663274432,1.25776905,603.07,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663274632,1.25776905,603.06,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663274829,1.25776905,603.05,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663275029,2.25747543,603.04,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663275334,1.25776905,603.03,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663275534,2.25747543,603.02,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663275731,1.25776905,603.01,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663275931,1.25776905,603.0,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663276134,2.25747543,602.99,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663276327,1.25776905,602.98,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663276634,2.25747543,602.97,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663276833,1.25776905,602.96,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663277035,2.25747543,602.95,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663277233,1.25679935,602.94,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663277431,2.25650573,602.93,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663277630,1.25679935,602.92,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663277829,1.25679935,602.91,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663278034,2.25650573,602.9,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663278230,1.25679935,602.89,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663278435,1.25679935,602.88,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663278633,1.25679935,602.87,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663278833,1.25679935,602.86,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663279035,1.25679935,602.85,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663279237,2.25650573,602.84,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663279439,1.25679935,602.83,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663279634,2.25650573,602.82,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663279938,1.25679935,602.81,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663280139,0.99970638,602.8,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663281039,0.99970638,602.79,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663281640,0.99970638,602.78,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663282536,0.99970638,602.77,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663283141,0.28880387,603.16,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663283342,1.25536717,603.15,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663283542,2.25499516,603.14,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663283741,1.25536717,603.13,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663283937,1.25536717,603.12,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663284142,1.25536717,603.11,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663284343,2.25499516,603.1,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663284542,2.25499516,603.09,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663284841,1.25536717,603.08,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663285041,1.25536717,603.07,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663285342,2.25499516,603.06,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663285544,1.25536717,603.05,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663285745,1.25536717,603.04,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663285945,2.25499516,603.03,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663286145,1.25536717,603.02,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663286346,1.25536717,603.01,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663286543,2.25499516,603.0,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663286748,1.25536717,602.99,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663286948,2.25499516,602.98,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663287248,2.25499516,602.97,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663287448,2.2579219,602.96,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663287649,2.2579219,602.95,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663287849,1.25829391,602.94,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663288043,2.2579219,602.93,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663288244,1.25829391,602.92,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663288445,1.25829391,602.91,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663288742,1.25829391,602.9,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663288946,1.25829391,602.89,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663289145,2.2579219,602.88,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663289350,1.25829391,602.87,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663289550,2.2579219,602.86,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663289851,1.25829391,602.85,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663290049,1.25829391,602.84,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663290251,1.25829391,602.83,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663290451,1.25864037,602.82,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663290650,1.25864037,602.81,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663290949,1.25864037,602.8,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663291250,2.25826836,602.79,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663291450,2.25826836,602.78,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663291648,1.25864037,602.77,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663291851,1.25864037,602.76,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663292051,2.25826836,602.75,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663292252,1.25864037,602.74,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663292449,1.25864037,602.73,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663292651,1.25864037,602.72,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663292852,1.25864037,602.71,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663293051,0.99962799,602.72,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663293252,1.25761292,602.71,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663293454,0.99962799,602.7,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663294153,0.99962799,602.69,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663295054,0.99962799,602.68,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663295354,0.99962799,602.67,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663295754,0.99962799,602.66,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663296251,0.99962799,602.65,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663296758,0.99962799,602.64,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663296957,0.28882904,603.1,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663297158,2.25916786,603.09,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663297358,2.25916786,603.08,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663297553,1.258726,603.07,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663297753,1.258726,603.06,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663297953,1.258726,603.05,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663298157,2.25916786,603.04,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663298360,2.25916786,603.03,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663298560,2.25916786,603.02,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663298858,1.258726,603.01,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663299059,1.258726,603.0,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663299355,2.25916786,602.99,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663299560,1.258726,602.98,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663299755,1.26067163,602.97,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663300058,2.26111349,602.96,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663300259,1.26067163,602.95,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663300455,2.26111349,602.94,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663300654,1.26067163,602.93,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663300958,1.26067163,602.92,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663301157,1.26067163,602.91,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663301456,1.26067163,602.9,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663301657,2.26111349,602.89,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663301857,1.26067163,602.88,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663302057,2.26111349,602.87,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663302262,1.26067163,602.86,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663302454,1.26067163,602.85,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663302658,2.26111349,602.84,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663302859,1.26067163,602.83,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663303060,1.26067163,602.82,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663303259,1.26067163,602.81,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663303457,1.26067163,602.8,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663303757,2.26111349,602.79,602.03,4.81520935]
["bitfinex-derivatives","BNBF0:USTF0",1746663303961,1.26067163,602.78,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663304161,2.26111349,602.77,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663304463,2.26111349,602.76,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663304660,1.00044186,602.76,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663304858,1.00044186,602.75,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663305363,1.00044186,602.74,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663305965,1.00044186,602.73,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663306566,1.00044186,602.72,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663307167,1.00044186,602.71,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663307465,1.00044186,602.7,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663308066,1.00044186,602.69,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663308668,0.28880747,603.17,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663308869,1.26152978,603.16,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663309068,1.26152978,603.15,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663309268,1.26152978,603.14,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663309463,1.26152978,603.13,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663309666,1.26152978,603.12,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663309962,1.26152978,603.11,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663310166,1.26152978,603.1,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663310366,1.26152978,603.09,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663310564,1.26152978,603.08,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663310769,1.26152978,603.07,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663311071,2.26525999,603.06,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663311373,1.26152978,603.05,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663311573,2.26525999,603.04,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663311771,1.26152978,603.03,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663311971,2.26525999,603.02,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663312268,1.26152978,603.01,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663312472,2.26525999,603.0,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663312771,1.26152978,602.99,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663312967,1.26152978,602.98,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663313172,1.26152978,602.97,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663313373,1.26152978,602.96,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663313574,1.26152978,602.95,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663313773,1.26152978,602.94,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663313973,2.26525999,602.93,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663314268,1.26152978,602.92,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663314473,1.26152978,602.91,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663314674,1.26152978,602.9,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663314873,2.26525999,602.89,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663315073,1.26152978,602.88,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663315270,1.26152978,602.87,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663315470,2.26525999,602.86,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663315670,1.26152978,602.85,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663315870,1.26152978,602.84,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663316073,1.26152978,602.83,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663316269,2.26525999,602.82,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663316574,1.26152978,602.81,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663316774,1.26152978,602.8,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663317069,2.26525999,602.79,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663317273,2.26525999,602.78,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663317472,1.26152978,602.77,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663317673,2.26525999,602.76,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663317872,1.00373021,602.76,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663318571,1.00373021,602.75,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663318870,1.00373021,602.74,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663319572,1.00373021,602.73,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663320370,1.00373021,602.72,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663320976,1.00373021,602.71,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663321676,0.28880986,603.17,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663321976,1.25859445,603.16,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663322176,2.26118902,603.15,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663322372,1.25859445,603.14,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663322574,1.25859445,603.13,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663322873,1.25859445,603.12,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663323074,1.25859445,603.11,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663323272,1.25859445,603.1,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663323470,1.25859445,603.09,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663323678,1.25859445,603.08,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663323875,2.26118902,603.07,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663324075,1.25859445,603.06,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663324271,1.25859445,603.05,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663324475,1.25859445,603.04,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663324674,1.25859445,603.03,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663324875,2.26118902,603.02,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663325076,1.25859445,603.01,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663325273,1.25859445,603.0,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663325476,1.25859445,602.99,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663325675,1.25859445,602.98,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663325881,1.25859445,602.97,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663326077,2.26118902,602.96,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663326380,2.26118902,602.95,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663326579,1.25859445,602.94,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663326776,2.26118902,602.93,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663326980,1.25859445,602.92,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663327177,1.00259457,602.91,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663327382,1.25810463,602.9,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663327575,1.25810463,602.89,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663327777,1.25810463,602.88,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663327977,2.2606992,602.87,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663328277,1.25810463,602.86,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663328477,2.2606992,602.85,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663328779,1.25810463,602.84,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663328978,1.25810463,602.83,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663329182,2.2606992,602.82,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663329382,1.25810463,602.81,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663329584,1.25810463,602.8,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663329780,1.25810463,602.79,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663329984,1.25810463,602.78,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663330185,1.25810463,602.77,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663330378,1.00259457,602.77,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663330985,1.00259457,602.76,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663331180,1.00259457,602.75,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663331788,1.00259457,602.74,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663332488,1.00259457,602.73,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663333087,1.00259457,602.72,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663336491,0.28879428,603.23,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663336687,1.25869805,603.22,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663336892,1.2582744,603.21,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663337188,2.26001264,603.2,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663337388,1.2582744,603.19,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663337593,1.2582744,603.18,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663337790,1.2582744,603.17,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663337987,1.2582744,603.16,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663338288,1.2582744,603.15,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663338492,1.2582744,603.14,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663338690,1.2582744,603.13,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663338891,2.26001264,603.12,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663339089,1.2582744,603.11,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663339293,1.2582744,603.1,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663339493,2.26076305,603.09,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663339695,2.26076305,603.08,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663339890,1.25902481,603.07,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663340089,1.25902481,603.06,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663340390,1.25902481,603.05,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663340589,2.26076305,603.04,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663340793,1.25902481,603.03,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663340994,1.25902481,603.02,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663341195,1.25902481,603.01,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663341494,1.25902481,603.0,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663341695,1.25902481,602.99,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663341893,1.25902481,602.98,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663342096,1.25902481,602.97,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663342294,1.25902481,602.96,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663342493,1.25902481,602.95,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663342691,1.25902481,602.94,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663342889,1.25902481,602.93,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663343094,1.25902481,602.92,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663343297,1.00173824,602.93,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663343298,1.25902481,602.91,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663343494,1.25902481,602.9,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663343695,2.26076305,602.89,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663343896,1.25902481,602.88,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663344192,2.26076305,602.87,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663344397,1.25902481,602.86,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663344596,1.25902481,602.85,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663344794,1.25902481,602.84,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663344990,2.26071799,602.83,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663345296,2.26071799,602.82,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663345496,1.25897975,602.81,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663345700,2.26071799,602.8,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663345996,1.25897975,602.79,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663346192,1.00173824,602.8,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663346193,1.25897975,602.78,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663346495,1.25897975,602.77,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663346695,1.25897975,602.76,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663346895,1.00173824,602.77,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663347194,1.26067225,602.76,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663347392,1.26067225,602.75,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663347693,1.00173824,602.76,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663347892,1.00173824,602.74,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663348092,1.00173824,602.73,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663348497,1.00173824,602.72,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663348998,1.00173824,602.71,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663349495,1.00173824,602.7,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663349695,0.28880507,603.18,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663349896,1.26086593,603.17,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663350096,1.26086593,603.16,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663350295,1.26086593,603.15,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663350496,1.26086593,603.14,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663350695,1.26086593,603.13,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663350897,1.26086593,603.12,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663351095,2.26279051,603.11,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663351296,2.26279051,603.1,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663351499,1.26086593,603.09,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663351696,1.26086593,603.08,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663351896,2.26279051,603.07,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663352101,1.26086593,603.06,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663352301,2.26279051,603.05,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663352501,1.26156277,603.04,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663352704,2.26348735,603.03,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663353002,2.26348735,603.02,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663353197,2.26348735,603.01,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663353503,1.26156277,603.0,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663353703,2.26348735,602.99,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663353903,1.26156277,602.98,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663354095,2.26348735,602.97,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663354301,1.26389376,602.96,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663354497,1.26389376,602.95,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663354702,2.26581834,602.94,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663354901,1.26389376,602.93,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663355203,2.26581834,602.92,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663355504,1.26389376,602.91,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663355697,2.26581834,602.9,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663355897,1.26389376,602.89,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663356102,2.26581834,602.88,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663356305,1.26211196,602.87,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663356504,1.26211196,602.86,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663356806,2.26403654,602.85,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663357007,2.26403654,602.84,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663357214,2.26403654,602.83,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663357503,2.26403654,602.82,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663357702,2.26403654,602.81,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663357904,1.26204957,602.8,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663358102,1.26204957,602.79,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663358402,2.26397415,602.78,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663358607,1.26204957,602.77,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663358806,1.26204957,602.76,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663359004,1.26204957,602.75,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663359204,1.26204957,602.74,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663359402,1.26204957,602.73,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663359605,2.26397415,602.72,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663359807,1.26204957,602.71,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663360306,1.00192458,602.72,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663362108,1.00192458,602.71,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663362509,1.00192458,602.7,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663362709,1.00192458,602.69,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663363310,1.00192458,602.68,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663363810,1.00192458,602.67,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663364210,0.33160346,603.13,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663364411,1.26103936,603.12,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663364610,1.26103936,603.11,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663364809,2.26206975,603.1,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663365010,1.26123858,603.09,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663365309,2.26206975,603.08,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663365510,1.26123858,603.07,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663365711,2.26206975,603.06,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663365906,2.26206975,603.05,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663366105,1.26123858,603.04,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663366305,1.26123858,603.03,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663366509,2.26206975,603.02,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663366710,1.26123858,603.01,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663366911,1.26123858,603.0,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663367212,2.26206975,602.99,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663367410,1.26123858,602.98,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663367610,1.26123858,602.97,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663367807,1.26123858,602.96,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663368006,2.26206975,602.95,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663368208,1.26123858,602.94,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663368410,1.26123858,602.93,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663368610,1.26123858,602.92,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663368810,2.26206975,602.91,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663369011,2.26206975,602.9,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663369210,1.26123858,602.89,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663369513,1.26123858,602.88,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663369715,1.26123858,602.87,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663369914,2.26206975,602.86,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663370115,2.26206975,602.85,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663370318,1.26123858,602.84,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663370516,1.26123858,602.83,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663370717,1.26123858,602.82,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663370910,1.26123858,602.81,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663371110,1.26123858,602.8,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663371316,1.26123858,602.79,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663371513,1.26123858,602.78,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663371815,2.26206975,602.77,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663372014,1.26123858,602.76,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663372209,1.00083117,602.75,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663372412,1.26038319,602.74,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663372716,2.26121436,602.73,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663372916,1.00083117,602.73,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663373318,1.00083117,602.72,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663373817,1.00083117,602.71,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663374416,1.00083117,602.7,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663375016,1.00083117,602.69,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663375718,1.00083117,602.68,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663376517,0.33160346,603.13,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663376719,1.26021439,603.12,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663377018,2.26066392,603.11,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663377218,1.26021439,603.1,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663377417,1.26021439,603.09,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663377613,2.2607125,603.08,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663377814,1.26026297,603.07,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663378017,1.26026297,603.06,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663378321,2.26161602,603.05,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663378515,1.26116649,603.04,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663378717,1.26116649,603.03,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663378918,1.26116649,603.02,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663379119,1.26116649,603.01,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663379319,1.26116649,603.0,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663379514,2.26161602,602.99,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663379721,1.26116649,602.98,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663379915,1.26116649,602.97,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663380115,1.26116649,602.96,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663380317,1.26116649,602.95,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663380516,1.26116649,602.94,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663380820,2.26161602,602.93,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663381015,1.26116649,602.92,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663381220,2.26161602,602.91,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663381516,1.26116649,602.9,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663381720,2.26161602,602.89,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663381915,1.26116649,602.88,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663382119,2.26161602,602.87,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663382315,1.26116649,602.86,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663382516,2.26161602,602.85,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663382719,1.26116649,602.84,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663382920,1.26116649,602.83,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663383121,2.26161602,602.82,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663383319,1.26116649,602.81,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663383521,2.26161602,602.8,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663383814,1.26116649,602.79,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663384016,2.26161602,602.78,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663384218,2.26161602,602.77,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663384525,2.26161602,602.76,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663384725,1.26116649,602.75,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663384925,1.26116649,602.74,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663385127,1.26116649,602.73,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663385319,1.26116649,602.72,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663385523,2.26161602,602.71,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663385723,1.26116649,602.7,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663385921,1.26116649,602.69,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663386121,1.26116649,602.68,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663386324,1.26116649,602.67,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663386522,1.26116649,602.66,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663386723,1.00044953,602.68,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663386927,0.62041572,603.13,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663386928,2.26065838,602.67,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663387122,1.26020885,602.66,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663387322,1.00044953,602.66,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663387929,1.00044953,602.65,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663388326,1.00044953,602.64,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663389031,1.00044953,602.63,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663389529,1.00044953,602.62,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663390430,1.00044953,602.61,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663390729,1.00044953,602.6,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663391333,0.28883503,603.11,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663391525,2.26061235,603.1,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663391728,2.26061235,603.09,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663391925,1.2594334,603.08,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663392225,1.2594334,603.07,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663392428,1.2594334,603.06,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663392629,2.26061235,603.05,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663392929,1.26007373,603.04,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663393125,2.26125268,603.03,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663393330,1.26007373,603.02,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663393529,2.26125268,603.01,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663393728,1.26007373,603.0,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663394033,2.26125268,602.99,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663394233,1.26007373,602.98,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663394535,1.26007373,602.97,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663394827,1.26007373,602.96,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663395027,1.26007373,602.95,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663395327,1.26007373,602.94,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663395532,2.26125268,602.93,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663395731,1.26007373,602.92,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663395932,1.26007373,602.91,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663396231,2.26125268,602.9,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663396433,1.25864734,602.89,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663396632,1.00117895,602.9,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663396833,1.2586464,602.89,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663397128,1.2586464,602.88,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663397329,1.2586464,602.87,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663397527,1.2586464,602.86,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663397727,2.25982535,602.85,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663397929,2.25982535,602.84,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663398129,1.2586464,602.83,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663398332,1.2586464,602.82,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663398632,2.26020183,602.81,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663398934,2.26020183,602.8,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663399134,1.25902288,602.79,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663399335,1.25903877,602.78,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663399528,1.25903877,602.77,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663399730,1.25903877,602.76,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663399934,2.26021772,602.75,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663400234,2.26021772,602.74,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663400435,1.25903877,602.73,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663400634,2.26021772,602.72,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663400834,1.25903877,602.71,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663401035,1.25903877,602.7,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663401336,2.26021772,602.69,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663401631,2.26021772,602.68,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663401835,1.25903877,602.67,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663402035,1.25903877,602.66,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663402236,1.25903877,602.65,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663402438,1.25903877,602.64,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663402638,2.26021772,602.63,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663402938,1.25903877,602.62,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663403238,1.00117895,602.62,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663403438,1.2608868,602.61,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663403737,1.00117895,602.6,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663404337,1.00117895,602.59,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663405132,1.00117895,602.58,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663406038,1.00117895,602.57,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663406341,1.00117895,602.56,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663407041,1.00117895,602.55,602.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1746663407341,1.00117895,602.55,602.03,3.207]
["bitfinex-derivatives","BNBF0:USTF0",1746663407541,0.28884702,603.08,602.03,3.207]
["bitfinex-derivatives","BNBF0:USTF0",1746663407743,1.25994878,603.07,602.03,3.207]
["bitfinex-derivatives","BNBF0:USTF0",1746663408045,1.25994878,603.06,602.03,3.207]
["bitfinex-derivatives","BNBF0:USTF0",1746663408343,1.25994878,603.05,602.03,3.207]
["bitfinex-derivatives","BNBF0:USTF0",1746663408543,1.25994878,603.04,602.03,3.207]
["bitfinex-derivatives","BNBF0:USTF0",1746663408744,2.59427444,603.03,602.03,3.207]
["bitfinex-derivatives","BNBF0:USTF0",1746663408945,1.26071682,603.02,602.03,3.207]
["bitfinex-derivatives","BNBF0:USTF0",1746663409146,1.26071682,603.01,602.03,3.207]
["bitfinex-derivatives","BNBF0:USTF0",1746663409339,2.26338403,603.0,602.03,3.207]
["bitfinex-derivatives","BNBF0:USTF0",1746663409540,1.26071682,602.99,602.03,3.207]
["bitfinex-derivatives","BNBF0:USTF0",1746663409744,2.26338403,602.98,602.03,3.207]
["bitfinex-derivatives","BNBF0:USTF0",1746663409941,1.26071682,602.97,602.03,3.207]
["bitfinex-derivatives","BNBF0:USTF0",1746663410142,1.26071682,602.96,602.03,3.207]
["bitfinex-derivatives","BNBF0:USTF0",1746663410344,2.26338403,602.95,602.03,3.207]
["bitfinex-derivatives","BNBF0:USTF0",1746663410543,1.26071682,602.94,602.03,3.207]
["bitfinex-derivatives","BNBF0:USTF0",1746663410745,1.26071682,602.93,602.03,3.207]
["bitfinex-derivatives","BNBF0:USTF0",1746663410947,1.2606114,602.92,602.03,3.207]
["bitfinex-derivatives","BNBF0:USTF0",1746663411248,1.2606114,602.91,602.03,4.417]
["bitfinex-derivatives","BNBF0:USTF0",1746663411446,1.2606114,602.9,602.03,4.417]
["bitfinex-derivatives","BNBF0:USTF0",1746663411745,1.2606114,602.89,602.03,4.417]
["bitfinex-derivatives","BNBF0:USTF0",1746663411949,1.2606114,602.88,602.03,4.417]
["bitfinex-derivatives","BNBF0:USTF0",1746663412145,1.2606114,602.87,602.03,4.417]
["bitfinex-derivatives","BNBF0:USTF0",1746663412349,1.2606114,602.86,602.03,4.417]
["bitfinex-derivatives","BNBF0:USTF0",1746663412549,1.2606114,602.85,602.03,4.417]
["bitfinex-derivatives","BNBF0:USTF0",1746663412749,1.2606114,602.84,602.03,4.417]
["bitfinex-derivatives","BNBF0:USTF0",1746663412951,1.2606114,602.83,602.03,4.417]
["bitfinex-derivatives","BNBF0:USTF0",1746663413151,1.2606114,602.82,602.03,4.417]
["bitfinex-derivatives","BNBF0:USTF0",1746663413447,2.26327861,602.81,602.03,4.417]
["bitfinex-derivatives","BNBF0:USTF0",1746663413650,1.2606114,602.8,602.03,4.417]
["bitfinex-derivatives","BNBF0:USTF0",1746663413850,1.2606114,602.79,602.03,4.417]
["bitfinex-derivatives","BNBF0:USTF0",1746663414049,1.2606114,602.78,602.03,4.417]
["bitfinex-derivatives","BNBF0:USTF0",1746663414247,1.2606114,602.77,602.03,4.417]
["bitfinex-derivatives","BNBF0:USTF0",1746663414451,1.2606114,602.76,602.03,4.417]
["bitfinex-derivatives","BNBF0:USTF0",1746663414653,1.00266721,602.77,602.03,4.417]
["bitfinex-derivatives","BNBF0:USTF0",1746663414849,2.26231652,602.76,602.03,4.417]
["bitfinex-derivatives","BNBF0:USTF0",1746663415053,1.25964931,602.75,602.03,4.417]
["bitfinex-derivatives","BNBF0:USTF0",1746663415350,2.26231652,602.74,602.03,4.417]
["bitfinex-derivatives","BNBF0:USTF0",1746663415653,2.26231652,602.73,602.03,4.417]
["bitfinex-derivatives","BNBF0:USTF0",1746663415953,1.25964931,602.72,602.03,4.417]
["bitfinex-derivatives","BNBF0:USTF0",1746663416153,1.25964931,602.71,602.03,4.417]
["bitfinex-derivatives","BNBF0:USTF0",1746663416353,1.25964931,602.7,602.03,4.417]
["bitfinex-derivatives","BNBF0:USTF0",1746663416549,1.00266721,602.73,602.03,4.417]
["bitfinex-derivatives","BNBF0:USTF0",1746663416550,1.25964931,602.69,602.03,4.417]
["bitfinex-derivatives","BNBF0:USTF0",1746663416750,2.26231652,602.68,602.03,4.417]
["bitfinex-derivatives","BNBF0:USTF0",1746663417049,1.25964931,602.67,602.03,4.417]
["bitfinex-derivatives","BNBF0:USTF0",1746663417260,2.26231652,602.66,602.03,4.417]
["bitfinex-derivatives","BNBF0:USTF0",1746663417456,1.25964931,602.65,602.03,4.417]
["bitfinex-derivatives","BNBF0:USTF0",1746663417653,0.28885541,603.0,602.03,4.417]
["bitfinex-derivatives","BNBF0:USTF0",1746663417654,2.26231652,602.64,602.03,4.417]
["bitfinex-derivatives","BNBF0:USTF0",1746663417854,1.25964931,602.63,602.03,4.417]
["bitfinex-derivatives","BNBF0:USTF0",1746663418154,1.25964931,602.62,602.03,4.417]
["bitfinex-derivatives","BNBF0:USTF0",1746663418349,2.26231652,602.61,602.03,4.417]
["bitfinex-derivatives","BNBF0:USTF0",1746663418654,1.25964931,602.6,602.03,4.417]
["bitfinex-derivatives","BNBF0:USTF0",1746663418849,0.28885541,603.0,602.03,4.417]
["bitfinex-derivatives","BNBF0:USTF0",1746663418850,2.26231652,602.59,602.03,4.417]
["bitfinex-derivatives","BNBF0:USTF0",1746663419055,1.25964931,602.58,602.03,4.417]
["bitfinex-derivatives","BNBF0:USTF0",1746663419356,1.00266721,602.57,602.03,4.417]
["bitfinex-derivatives","BNBF0:USTF0",1746663419556,0.28885541,603.0,602.03,4.417]
["bitfinex-derivatives","BNBF0:USTF0",1746663419557,1.00266721,602.56,602.03,4.417]
["bitfinex-derivatives","BNBF0:USTF0",1746663419757,1.00266721,602.55,602.03,4.417]
["bitfinex-derivatives","BNBF0:USTF0",1746663420559,1.00266721,602.54,602.03,4.417]
["bitfinex-derivatives","BNBF0:USTF0",1746663420954,1.00266721,602.53,602.03,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1746663421155,1.00266721,602.52,602.03,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1746663422057,0.28888418,602.94,602.03,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1746663422253,1.26002395,602.93,601.28,1.05678166]
["bitfinex-derivatives","BNBF0:USTF0",1746663422458,2.26212806,602.92,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1746663422659,1.26002395,602.91,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1746663422956,0.28888418,602.94,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1746663422957,2.26212806,602.9,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1746663423155,1.26002395,602.89,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1746663423353,1.26002395,602.88,601.3,1.27861267]
["bitfinex-derivatives","BNBF0:USTF0",1746663423557,1.26002395,602.87,601.3,1.27861267]
["bitfinex-derivatives","BNBF0:USTF0",1746663423757,1.26002395,602.86,601.3,2.43461267]
["bitfinex-derivatives","BNBF0:USTF0",1746663423952,1.26002395,602.85,601.3,2.43461267]
["bitfinex-derivatives","BNBF0:USTF0",1746663424157,2.26212806,602.84,601.3,2.43461267]
["bitfinex-derivatives","BNBF0:USTF0",1746663424457,1.26002395,602.83,601.3,2.43461267]
["bitfinex-derivatives","BNBF0:USTF0",1746663424657,2.26212806,602.82,601.3,3.30961267]
["bitfinex-derivatives","BNBF0:USTF0",1746663424861,1.26002395,602.81,601.3,3.30961267]
["bitfinex-derivatives","BNBF0:USTF0",1746663425158,2.26211449,602.8,601.3,3.30961267]
["bitfinex-derivatives","BNBF0:USTF0",1746663425458,1.25999714,602.79,601.3,3.30961267]
["bitfinex-derivatives","BNBF0:USTF0",1746663425659,2.26210125,602.78,601.3,3.30961267]
["bitfinex-derivatives","BNBF0:USTF0",1746663425959,2.26210125,602.77,601.3,3.30961267]
["bitfinex-derivatives","BNBF0:USTF0",1746663426258,1.25999714,602.76,601.3,4.62761267]
["bitfinex-derivatives","BNBF0:USTF0",1746663426454,1.25999714,602.75,601.3,4.62761267]
["bitfinex-derivatives","BNBF0:USTF0",1746663426754,1.25999714,602.74,601.3,4.62761267]
["bitfinex-derivatives","BNBF0:USTF0",1746663426955,1.25999714,602.73,601.3,4.62761267]
["bitfinex-derivatives","BNBF0:USTF0",1746663427153,2.26210125,602.72,601.3,4.62761267]
["bitfinex-derivatives","BNBF0:USTF0",1746663427354,1.25999714,602.71,601.3,4.62761267]
["bitfinex-derivatives","BNBF0:USTF0",1746663427553,1.25999714,602.7,601.3,4.62761267]
["bitfinex-derivatives","BNBF0:USTF0",1746663427756,1.25999714,602.69,601.3,4.62761267]
["bitfinex-derivatives","BNBF0:USTF0",1746663427954,1.25999714,602.68,601.3,4.62761267]
["bitfinex-derivatives","BNBF0:USTF0",1746663428155,2.26210125,602.67,601.3,4.62761267]
["bitfinex-derivatives","BNBF0:USTF0",1746663428360,1.25999714,602.66,601.3,4.62761267]
["bitfinex-derivatives","BNBF0:USTF0",1746663428561,1.25999714,602.65,601.3,4.62761267]
["bitfinex-derivatives","BNBF0:USTF0",1746663428855,2.26321318,602.64,601.3,4.62761267]
["bitfinex-derivatives","BNBF0:USTF0",1746663429059,1.26110907,602.63,601.3,4.62761267]
["bitfinex-derivatives","BNBF0:USTF0",1746663429356,2.26321318,602.62,601.3,4.62761267]
["bitfinex-derivatives","BNBF0:USTF0",1746663429553,1.26110907,602.61,601.3,4.62761267]
["bitfinex-derivatives","BNBF0:USTF0",1746663429754,1.26110907,602.6,601.3,4.62761267]
["bitfinex-derivatives","BNBF0:USTF0",1746663429958,2.26321318,602.59,601.3,4.62761267]
["bitfinex-derivatives","BNBF0:USTF0",1746663430157,1.26110907,602.58,601.3,4.62761267]
["bitfinex-derivatives","BNBF0:USTF0",1746663430355,2.26321318,602.57,601.3,4.62761267]
["bitfinex-derivatives","BNBF0:USTF0",1746663430561,1.26110907,602.56,601.3,4.62761267]
["bitfinex-derivatives","BNBF0:USTF0",1746663430754,2.26321318,602.55,601.3,4.62761267]
["bitfinex-derivatives","BNBF0:USTF0",1746663430957,1.26110907,602.54,601.3,4.62761267]
["bitfinex-derivatives","BNBF0:USTF0",1746663431155,1.26110907,602.53,601.3,4.62761267]
["bitfinex-derivatives","BNBF0:USTF0",1746663431355,1.26110907,602.52,601.3,4.62761267]
["bitfinex-derivatives","BNBF0:USTF0",1746663431561,1.26110907,602.51,601.3,4.62761267]
["bitfinex-derivatives","BNBF0:USTF0",1746663431860,1.00210411,602.5,601.3,4.62761267]
["bitfinex-derivatives","BNBF0:USTF0",1746663432059,1.00210411,602.49,601.3,4.62761267]
["bitfinex-derivatives","BNBF0:USTF0",1746663432457,1.00210411,602.48,601.3,4.62761267]
["bitfinex-derivatives","BNBF0:USTF0",1746663433161,1.00210411,602.47,601.3,4.62761267]
["bitfinex-derivatives","BNBF0:USTF0",1746663433858,1.00210411,602.46,601.3,4.62761267]
["bitfinex-derivatives","BNBF0:USTF0",1746663434362,1.00210411,602.45,601.3,4.62761267]
["bitfinex-derivatives","BNBF0:USTF0",1746663434661,0.28898134,602.93,601.3,4.62761267]
["bitfinex-derivatives","BNBF0:USTF0",1746663434862,1.26044606,602.92,601.3,4.62761267]
["bitfinex-derivatives","BNBF0:USTF0",1746663435060,1.26044606,602.91,601.3,4.62761267]
["bitfinex-derivatives","BNBF0:USTF0",1746663435361,2.26070191,602.9,601.3,4.62761267]
["bitfinex-derivatives","BNBF0:USTF0",1746663435556,2.26070191,602.89,601.3,4.62761267]
["bitfinex-derivatives","BNBF0:USTF0",1746663435758,1.26044606,602.88,601.3,4.62761267]
["bitfinex-derivatives","BNBF0:USTF0",1746663435961,1.26044606,602.87,601.3,4.62761267]
["bitfinex-derivatives","BNBF0:USTF0",1746663436164,1.26044606,602.86,601.3,4.62761267]
["bitfinex-derivatives","BNBF0:USTF0",1746663436461,1.26044606,602.85,601.3,4.62761267]
["bitfinex-derivatives","BNBF0:USTF0",1746663436658,1.00025585,602.86,601.3,4.62761267]
["bitfinex-derivatives","BNBF0:USTF0",1746663436659,2.26070191,602.84,601.3,4.62761267]
["bitfinex-derivatives","BNBF0:USTF0",1746663436862,1.26044606,602.83,601.3,4.62761267]
["bitfinex-derivatives","BNBF0:USTF0",1746663437158,1.26044606,602.82,601.3,4.62761267]
["bitfinex-derivatives","BNBF0:USTF0",1746663437361,1.26044606,602.81,601.3,4.62761267]
["bitfinex-derivatives","BNBF0:USTF0",1746663437562,1.26044606,602.8,601.3,4.62761267]
["bitfinex-derivatives","BNBF0:USTF0",1746663437863,2.26070191,602.79,601.3,4.62761267]
["bitfinex-derivatives","BNBF0:USTF0",1746663438063,1.26044606,602.78,601.3,4.62761267]
["bitfinex-derivatives","BNBF0:USTF0",1746663438267,1.26044606,602.77,601.3,4.62761267]
["bitfinex-derivatives","BNBF0:USTF0",1746663438565,2.26070191,602.76,601.3,4.62761267]
["bitfinex-derivatives","BNBF0:USTF0",1746663438760,2.26070191,602.75,601.3,4.62761267]
["bitfinex-derivatives","BNBF0:USTF0",1746663438965,2.26070191,602.74,601.3,4.62761267]
["bitfinex-derivatives","BNBF0:USTF0",1746663439266,1.26044606,602.73,601.3,4.62761267]
["bitfinex-derivatives","BNBF0:USTF0",1746663439462,1.26044606,602.72,601.3,4.62761267]
["bitfinex-derivatives","BNBF0:USTF0",1746663439767,2.26070191,602.71,601.3,4.62761267]
["bitfinex-derivatives","BNBF0:USTF0",1746663439966,1.26044606,602.7,601.3,4.62761267]
["bitfinex-derivatives","BNBF0:USTF0",1746663440168,1.26044606,602.69,601.3,4.62761267]
["bitfinex-derivatives","BNBF0:USTF0",1746663440368,2.26070191,602.68,601.3,4.62761267]
["bitfinex-derivatives","BNBF0:USTF0",1746663440561,1.26044606,602.67,601.3,4.62761267]
["bitfinex-derivatives","BNBF0:USTF0",1746663440762,1.26044606,602.66,601.3,4.62761267]
["bitfinex-derivatives","BNBF0:USTF0",1746663441062,2.26070191,602.65,601.3,4.62761267]
["bitfinex-derivatives","BNBF0:USTF0",1746663441266,2.26070191,602.64,601.3,4.62761267]
["bitfinex-derivatives","BNBF0:USTF0",1746663441467,1.26044606,602.63,601.3,4.62761267]
["bitfinex-derivatives","BNBF0:USTF0",1746663441766,2.26070191,602.62,601.3,4.62761267]
["bitfinex-derivatives","BNBF0:USTF0",1746663441963,2.26070191,602.61,601.3,4.62761267]
["bitfinex-derivatives","BNBF0:USTF0",1746663442162,1.26044606,602.6,601.3,4.62761267]
["bitfinex-derivatives","BNBF0:USTF0",1746663442368,1.00025585,602.61,601.3,4.62761267]
["bitfinex-derivatives","BNBF0:USTF0",1746663442563,1.25948138,602.6,601.3,4.62761267]
["bitfinex-derivatives","BNBF0:USTF0",1746663442763,1.00025585,602.6,601.3,4.62761267]
["bitfinex-derivatives","BNBF0:USTF0",1746663442963,1.00025585,602.59,601.3,4.62761267]
["bitfinex-derivatives","BNBF0:USTF0",1746663443468,1.00025585,602.58,601.3,4.62761267]
["bitfinex-derivatives","BNBF0:USTF0",1746663443968,1.00025585,602.57,601.3,4.62761267]
["bitfinex-derivatives","BNBF0:USTF0",1746663444165,1.00025585,602.56,601.3,4.62761267]
["bitfinex-derivatives","BNBF0:USTF0",1746663444670,1.00025585,602.55,601.3,4.62761267]
["bitfinex-derivatives","BNBF0:USTF0",1746663444870,1.00025585,602.54,601.3,4.62761267]
["bitfinex-derivatives","BNBF0:USTF0",1746663445371,1.00025585,602.53,601.3,4.62761267]
["bitfinex-derivatives","BNBF0:USTF0",1746663445872,0.33165845,603.03,601.3,4.62761267]
["bitfinex-derivatives","BNBF0:USTF0",1746663446073,1.25912873,603.02,601.3,4.62761267]
["bitfinex-derivatives","BNBF0:USTF0",1746663446267,2.25933933,603.01,601.3,4.62761267]
["bitfinex-derivatives","BNBF0:USTF0",1746663446470,1.25912873,603.0,601.3,4.62761267]
["bitfinex-derivatives","BNBF0:USTF0",1746663446666,1.25912873,602.99,601.3,4.62761267]
["bitfinex-derivatives","BNBF0:USTF0",1746663446872,1.25912873,602.98,601.3,4.62761267]
["bitfinex-derivatives","BNBF0:USTF0",1746663447066,1.25912873,602.97,601.3,4.62761267]
["bitfinex-derivatives","BNBF0:USTF0",1746663447271,1.25912873,602.96,601.3,4.62761267]
["bitfinex-derivatives","BNBF0:USTF0",1746663447471,1.25912873,602.95,601.3,4.62761267]
["bitfinex-derivatives","BNBF0:USTF0",1746663447772,2.25933933,602.94,601.3,4.62761267]
["bitfinex-derivatives","BNBF0:USTF0",1746663447973,1.25912873,602.93,601.3,4.62761267]
["bitfinex-derivatives","BNBF0:USTF0",1746663448167,1.0002106,602.94,601.3,4.62761267]
["bitfinex-derivatives","BNBF0:USTF0",1746663448168,2.25933933,602.92,601.3,4.62761267]
["bitfinex-derivatives","BNBF0:USTF0",1746663448372,1.25912873,602.91,601.3,4.62761267]
["bitfinex-derivatives","BNBF0:USTF0",1746663448668,0.33165845,603.03,601.3,4.62761267]
["bitfinex-derivatives","BNBF0:USTF0",1746663448669,2.25933933,602.9,601.3,4.62761267]
["bitfinex-derivatives","BNBF0:USTF0",1746663448873,1.25912873,602.89,601.3,4.62761267]
["bitfinex-derivatives","BNBF0:USTF0",1746663449073,1.25912873,602.88,601.3,4.62761267]
["bitfinex-derivatives","BNBF0:USTF0",1746663449375,2.25933933,602.87,601.3,4.62761267]
["bitfinex-derivatives","BNBF0:USTF0",1746663449570,1.25912873,602.86,601.3,4.62761267]
["bitfinex-derivatives","BNBF0:USTF0",1746663449773,1.25912873,602.85,601.3,4.62761267]
["bitfinex-derivatives","BNBF0:USTF0",1746663449972,2.25933933,602.84,601.3,4.62761267]
["bitfinex-derivatives","BNBF0:USTF0",1746663450174,1.25912873,602.83,601.3,4.62761267]
["bitfinex-derivatives","BNBF0:USTF0",1746663450472,1.25912873,602.82,601.3,4.62761267]
["bitfinex-derivatives","BNBF0:USTF0",1746663450673,1.25912873,602.81,601.3,4.62761267]
["bitfinex-derivatives","BNBF0:USTF0",1746663450870,1.25912873,602.8,601.3,4.62761267]
["bitfinex-derivatives","BNBF0:USTF0",1746663451070,2.25865159,602.79,601.3,4.62761267]
["bitfinex-derivatives","BNBF0:USTF0",1746663451274,2.25865159,602.78,601.3,4.62761267]
["bitfinex-derivatives","BNBF0:USTF0",1746663451475,1.25844099,602.77,601.36,1.05678166]
["bitfinex-derivatives","BNBF0:USTF0",1746663451676,2.25865159,602.76,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1746663451976,1.0002106,602.75,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1746663452176,1.25847821,602.74,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1746663452370,2.25868881,602.73,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1746663452571,1.25847821,602.72,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1746663452773,1.25847821,602.71,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1746663452970,2.25868881,602.7,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1746663453176,1.25847821,602.69,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1746663453375,1.25847821,602.68,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1746663453673,1.25847821,602.67,601.38,1.38935008]
["bitfinex-derivatives","BNBF0:USTF0",1746663453873,1.25847821,602.66,601.38,1.38935008]
["bitfinex-derivatives","BNBF0:USTF0",1746663454074,2.25868881,602.65,601.38,1.38935008]
["bitfinex-derivatives","BNBF0:USTF0",1746663454276,1.25847821,602.64,601.38,1.38935008]
["bitfinex-derivatives","BNBF0:USTF0",1746663454472,2.25868881,602.63,601.38,1.38935008]
["bitfinex-derivatives","BNBF0:USTF0",1746663454673,1.25847821,602.62,601.38,1.38935008]
["bitfinex-derivatives","BNBF0:USTF0",1746663454872,1.25847821,602.61,601.38,1.38935008]
["bitfinex-derivatives","BNBF0:USTF0",1746663455073,2.25868881,602.6,601.38,1.38935008]
["bitfinex-derivatives","BNBF0:USTF0",1746663455272,1.0002106,602.6,601.38,1.38935008]
["bitfinex-derivatives","BNBF0:USTF0",1746663455472,1.0002106,602.59,601.38,1.38935008]
["bitfinex-derivatives","BNBF0:USTF0",1746663455776,1.0002106,602.59,601.39,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1746663455977,1.0002106,602.59,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1746663456179,1.0002106,602.58,601.41,1.38933349]
["bitfinex-derivatives","BNBF0:USTF0",1746663456877,1.0002106,602.57,601.41,1.38933349]
["bitfinex-derivatives","BNBF0:USTF0",1746663458381,1.0002106,602.57,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1746663459079,1.0002106,602.57,601.41,1.42055183]
["bitfinex-derivatives","BNBF0:USTF0",1746663460977,1.0002106,602.56,601.41,1.42055183]
["bitfinex-derivatives","BNBF0:USTF0",1746663461385,1.0002106,602.55,601.41,1.42055183]
["bitfinex-derivatives","BNBF0:USTF0",1746663461882,1.0002106,602.54,601.41,1.42055183]
["bitfinex-derivatives","BNBF0:USTF0",1746663462478,0.33165845,603.03,601.41,1.42055183]
["bitfinex-derivatives","BNBF0:USTF0",1746663462682,1.25570129,603.02,601.41,1.42055183]
["bitfinex-derivatives","BNBF0:USTF0",1746663462883,2.2557378,603.01,601.41,1.42055183]
["bitfinex-derivatives","BNBF0:USTF0",1746663463182,2.2557378,603.0,601.41,1.42055183]
["bitfinex-derivatives","BNBF0:USTF0",1746663463383,1.25570129,602.99,601.41,1.42055183]
["bitfinex-derivatives","BNBF0:USTF0",1746663463684,2.2557378,602.98,601.41,1.42055183]
["bitfinex-derivatives","BNBF0:USTF0",1746663463884,1.25615306,602.97,601.41,1.42055183]
["bitfinex-derivatives","BNBF0:USTF0",1746663464080,2.25618957,602.96,601.41,1.42055183]
["bitfinex-derivatives","BNBF0:USTF0",1746663464284,1.25615306,602.95,601.41,1.42055183]
["bitfinex-derivatives","BNBF0:USTF0",1746663464585,1.25615306,602.94,601.41,1.42055183]
["bitfinex-derivatives","BNBF0:USTF0",1746663464786,1.25615306,602.93,601.41,1.42055183]
["bitfinex-derivatives","BNBF0:USTF0",1746663464983,1.25615306,602.92,601.41,1.42055183]
["bitfinex-derivatives","BNBF0:USTF0",1746663465285,1.25615306,602.91,601.41,1.42055183]
["bitfinex-derivatives","BNBF0:USTF0",1746663465484,1.25615306,602.9,601.41,1.42055183]
["bitfinex-derivatives","BNBF0:USTF0",1746663465685,2.25618957,602.89,601.41,1.42055183]
["bitfinex-derivatives","BNBF0:USTF0",1746663465988,2.25618957,602.88,601.41,1.42055183]
["bitfinex-derivatives","BNBF0:USTF0",1746663466189,1.25615306,602.87,601.41,1.42055183]
["bitfinex-derivatives","BNBF0:USTF0",1746663466383,1.25615306,602.86,601.41,1.42055183]
["bitfinex-derivatives","BNBF0:USTF0",1746663466585,2.25618957,602.85,601.41,1.42055183]
["bitfinex-derivatives","BNBF0:USTF0",1746663466890,1.25615306,602.84,601.41,1.42055183]
["bitfinex-derivatives","BNBF0:USTF0",1746663467084,1.25615306,602.83,601.41,1.42055183]
["bitfinex-derivatives","BNBF0:USTF0",1746663467285,2.25618957,602.82,601.41,1.42055183]
["bitfinex-derivatives","BNBF0:USTF0",1746663467488,1.25615306,602.81,601.41,1.42055183]
["bitfinex-derivatives","BNBF0:USTF0",1746663467685,1.25615306,602.8,601.41,1.42055183]
["bitfinex-derivatives","BNBF0:USTF0",1746663467887,1.25615306,602.79,601.41,1.42055183]
["bitfinex-derivatives","BNBF0:USTF0",1746663468085,1.25615306,602.78,601.41,1.42055183]
["bitfinex-derivatives","BNBF0:USTF0",1746663468289,1.25615306,602.77,601.41,1.42055183]
["bitfinex-derivatives","BNBF0:USTF0",1746663468490,2.25618957,602.76,601.41,1.42055183]
["bitfinex-derivatives","BNBF0:USTF0",1746663468691,1.25615306,602.75,601.41,1.42055183]
["bitfinex-derivatives","BNBF0:USTF0",1746663468887,1.25615306,602.74,601.41,1.42055183]
["bitfinex-derivatives","BNBF0:USTF0",1746663469095,2.25618957,602.73,601.41,1.42055183]
["bitfinex-derivatives","BNBF0:USTF0",1746663469295,1.25615306,602.72,601.41,1.42055183]
["bitfinex-derivatives","BNBF0:USTF0",1746663469595,1.25615306,602.71,601.41,1.42055183]
["bitfinex-derivatives","BNBF0:USTF0",1746663469793,1.25615306,602.7,601.41,1.42055183]
["bitfinex-derivatives","BNBF0:USTF0",1746663469994,1.25615306,602.69,601.41,1.42055183]
["bitfinex-derivatives","BNBF0:USTF0",1746663470193,1.25615306,602.68,601.41,1.42055183]
["bitfinex-derivatives","BNBF0:USTF0",1746663470395,1.25615306,602.67,601.41,1.42055183]
["bitfinex-derivatives","BNBF0:USTF0",1746663470595,1.25615306,602.66,601.41,1.42055183]
["bitfinex-derivatives","BNBF0:USTF0",1746663470795,1.25615306,602.65,601.41,1.42055183]
["bitfinex-derivatives","BNBF0:USTF0",1746663470995,1.25615306,602.64,601.41,1.42055183]
["bitfinex-derivatives","BNBF0:USTF0",1746663471194,2.25618957,602.63,601.41,1.42055183]
["bitfinex-derivatives","BNBF0:USTF0",1746663471397,1.25615306,602.62,601.41,1.42055183]
["bitfinex-derivatives","BNBF0:USTF0",1746663471598,2.25618957,602.61,601.41,1.42055183]
["bitfinex-derivatives","BNBF0:USTF0",1746663471796,1.25615306,602.6,601.41,1.42055183]
["bitfinex-derivatives","BNBF0:USTF0",1746663471999,2.25618957,602.59,601.41,1.42055183]
["bitfinex-derivatives","BNBF0:USTF0",1746663472197,1.25615306,602.58,601.41,1.42055183]
["bitfinex-derivatives","BNBF0:USTF0",1746663472400,1.00003651,602.57,601.41,1.42055183]
["bitfinex-derivatives","BNBF0:USTF0",1746663472799,1.00003651,602.56,601.41,1.42055183]
["bitfinex-derivatives","BNBF0:USTF0",1746663473498,1.00003651,602.55,601.41,1.42055183]
["bitfinex-derivatives","BNBF0:USTF0",1746663473799,1.00003651,602.55,601.41,2.47733349]
["bitfinex-derivatives","BNBF0:USTF0",1746663474002,1.00003651,602.54,601.41,2.47733349]
["bitfinex-derivatives","BNBF0:USTF0",1746663474702,1.00003651,602.53,601.41,2.47733349]
["bitfinex-derivatives","BNBF0:USTF0",1746663474899,1.00003651,602.53,601.41,3.77533349]
["bitfinex-derivatives","BNBF0:USTF0",1746663475103,1.00003651,602.52,601.41,3.77533349]
["bitfinex-derivatives","BNBF0:USTF0",1746663475497,0.33165845,603.03,601.41,3.77533349]
["bitfinex-derivatives","BNBF0:USTF0",1746663475701,1.25704621,603.02,601.41,3.77533349]
["bitfinex-derivatives","BNBF0:USTF0",1746663475901,2.25960544,603.01,601.41,3.77533349]
["bitfinex-derivatives","BNBF0:USTF0",1746663476102,1.25704621,603.0,601.54,1.05678166]
["bitfinex-derivatives","BNBF0:USTF0",1746663476301,2.25960544,602.99,601.54,1.05678166]
["bitfinex-derivatives","BNBF0:USTF0",1746663476501,1.25704621,602.98,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1746663476702,1.25704621,602.97,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1746663476898,1.25704621,602.96,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1746663477099,2.25960544,602.95,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1746663477300,1.25704621,602.94,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1746663477505,2.25960544,602.93,601.57,1.05678166]
["bitfinex-derivatives","BNBF0:USTF0",1746663477704,1.00255923,602.93,601.57,1.05678166]
["bitfinex-derivatives","BNBF0:USTF0",1746663477905,1.00255923,602.93,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1746663478405,1.00255923,602.92,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1746663478705,1.00255923,602.91,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1746663478899,1.00255923,602.9,601.6,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1746663479205,1.00255923,602.9,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1746663479400,1.2541871,602.89,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1746663479705,2.25674633,602.88,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1746663479904,2.25674633,602.87,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1746663480105,1.25415562,602.86,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1746663480309,1.25415562,602.85,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1746663480502,1.25415562,602.84,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1746663480702,2.25671579,602.83,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1746663480902,1.25415656,602.82,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1746663481105,1.25415656,602.81,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1746663481305,1.25415656,602.8,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1746663481507,1.25415656,602.79,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1746663481704,1.25415656,602.78,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1746663481903,1.25415656,602.77,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1746663482107,2.25880426,602.76,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1746663482307,1.25624503,602.75,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1746663482503,1.25624503,602.74,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1746663482705,2.25880426,602.73,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1746663482907,1.25624503,602.72,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1746663483104,1.25624503,602.71,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1746663483313,2.25880426,602.7,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1746663483511,1.25624503,602.69,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1746663483705,1.25624503,602.68,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1746663483905,1.25624503,602.67,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1746663484110,1.25624503,602.66,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1746663484313,1.00255923,602.66,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1746663484710,1.00255923,602.65,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1746663485010,1.00255923,602.64,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1746663485206,1.00255923,602.63,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1746663485706,1.00255923,602.62,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1746663486007,1.00255923,602.62,601.63,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1746663486410,1.00255923,602.61,601.63,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1746663486609,1.00255923,602.61,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1746663486808,1.00255923,602.6,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1746663487012,1.00255923,602.59,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1746663487605,0.33165845,603.03,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1746663487808,1.25869055,603.02,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1746663488006,1.25869055,603.01,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1746663488209,1.25869055,603.0,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1746663488406,1.25869055,602.99,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1746663488610,2.26090473,602.98,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1746663488807,1.25869055,602.97,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1746663489011,2.26090473,602.96,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1746663489209,2.26090473,602.95,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1746663489411,1.25869055,602.94,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1746663489612,2.26090473,602.93,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1746663489813,1.25869055,602.92,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1746663490013,1.25869055,602.91,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1746663490212,1.25869055,602.9,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1746663490413,1.25869055,602.89,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1746663490710,1.25869055,602.88,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1746663490915,1.25869055,602.87,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1746663491111,1.25869055,602.86,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1746663491310,2.26090473,602.85,601.65,1.32341918]
["bitfinex-derivatives","BNBF0:USTF0",1746663491509,1.25869055,602.84,601.65,1.32341918]
["bitfinex-derivatives","BNBF0:USTF0",1746663491709,1.25805867,602.83,601.65,1.32341918]
["bitfinex-derivatives","BNBF0:USTF0",1746663491912,1.25805867,602.82,601.65,1.32341918]
["bitfinex-derivatives","BNBF0:USTF0",1746663492108,2.26026718,602.81,601.65,1.32341918]
["bitfinex-derivatives","BNBF0:USTF0",1746663492314,1.258053,602.8,601.65,1.32341918]
["bitfinex-derivatives","BNBF0:USTF0",1746663492514,1.258053,602.79,601.65,1.32341918]
["bitfinex-derivatives","BNBF0:USTF0",1746663492716,1.258053,602.78,601.65,1.32341918]
["bitfinex-derivatives","BNBF0:USTF0",1746663492913,2.26026718,602.77,601.65,1.32341918]
["bitfinex-derivatives","BNBF0:USTF0",1746663493113,1.258053,602.76,601.65,1.32341918]
["bitfinex-derivatives","BNBF0:USTF0",1746663493312,1.258053,602.75,601.65,1.32341918]
["bitfinex-derivatives","BNBF0:USTF0",1746663493614,1.258053,602.74,601.65,1.32341918]
["bitfinex-derivatives","BNBF0:USTF0",1746663493811,1.258053,602.73,601.65,1.32341918]
["bitfinex-derivatives","BNBF0:USTF0",1746663494114,1.258053,602.72,601.65,1.32341918]
["bitfinex-derivatives","BNBF0:USTF0",1746663494317,2.26026718,602.71,601.65,1.32341918]
["bitfinex-derivatives","BNBF0:USTF0",1746663494618,2.26026718,602.7,601.65,1.32341918]
["bitfinex-derivatives","BNBF0:USTF0",1746663494817,1.258053,602.69,601.65,1.32341918]
["bitfinex-derivatives","BNBF0:USTF0",1746663495018,1.258053,602.68,601.65,1.32341918]
["bitfinex-derivatives","BNBF0:USTF0",1746663495219,2.26026718,602.67,601.65,1.32341918]
["bitfinex-derivatives","BNBF0:USTF0",1746663495418,1.258053,602.66,601.65,1.32341918]
["bitfinex-derivatives","BNBF0:USTF0",1746663495619,1.258053,602.65,601.65,1.32341918]
["bitfinex-derivatives","BNBF0:USTF0",1746663495813,1.00221418,602.67,601.65,1.32341918]
["bitfinex-derivatives","BNBF0:USTF0",1746663496016,2.26109524,602.66,601.65,1.32341918]
["bitfinex-derivatives","BNBF0:USTF0",1746663496217,1.25888106,602.65,601.65,1.32341918]
["bitfinex-derivatives","BNBF0:USTF0",1746663496420,1.00221418,602.64,601.65,1.32341918]
["bitfinex-derivatives","BNBF0:USTF0",1746663496719,1.00221418,602.63,601.65,1.32341918]
["bitfinex-derivatives","BNBF0:USTF0",1746663497421,1.00221418,602.62,601.65,1.32341918]
["bitfinex-derivatives","BNBF0:USTF0",1746663497619,1.00221418,602.61,601.65,1.32341918]
["bitfinex-derivatives","BNBF0:USTF0",1746663498019,1.00221418,602.6,601.65,1.32341918]
["bitfinex-derivatives","BNBF0:USTF0",1746663498421,1.00221418,602.59,601.65,1.32341918]
["bitfinex-derivatives","BNBF0:USTF0",1746663498821,0.33165845,603.03,601.65,1.32341918]
["bitfinex-derivatives","BNBF0:USTF0",1746663499024,1.25844898,603.02,601.65,1.32341918]
["bitfinex-derivatives","BNBF0:USTF0",1746663499321,1.25844898,603.01,601.65,1.32341918]
["bitfinex-derivatives","BNBF0:USTF0",1746663499523,1.25844898,603.0,601.65,1.32341918]
["bitfinex-derivatives","BNBF0:USTF0",1746663499717,1.25844898,602.99,601.65,1.32341918]
["bitfinex-derivatives","BNBF0:USTF0",1746663499918,1.25844898,602.98,601.65,1.32341918]
["bitfinex-derivatives","BNBF0:USTF0",1746663500123,1.25844898,602.97,601.65,1.32341918]
["bitfinex-derivatives","BNBF0:USTF0",1746663500418,2.26156863,602.96,601.65,1.32341918]
["bitfinex-derivatives","BNBF0:USTF0",1746663500620,1.25844898,602.95,601.65,1.32341918]
["bitfinex-derivatives","BNBF0:USTF0",1746663500818,1.25844898,602.94,601.65,1.32341918]
["bitfinex-derivatives","BNBF0:USTF0",1746663501122,2.26156863,602.93,601.65,1.32341918]
["bitfinex-derivatives","BNBF0:USTF0",1746663501318,1.25844898,602.92,601.65,1.32341918]
["bitfinex-derivatives","BNBF0:USTF0",1746663501519,1.25844898,602.91,601.65,1.32341918]
["bitfinex-derivatives","BNBF0:USTF0",1746663501722,1.25844898,602.9,601.65,1.32341918]
["bitfinex-derivatives","BNBF0:USTF0",1746663501924,2.26156863,602.89,601.65,1.32341918]
["bitfinex-derivatives","BNBF0:USTF0",1746663502223,1.25844898,602.88,601.65,1.32341918]
["bitfinex-derivatives","BNBF0:USTF0",1746663502522,2.26156863,602.87,601.65,1.32341918]
["bitfinex-derivatives","BNBF0:USTF0",1746663502722,1.25844898,602.86,601.65,1.32341918]
["bitfinex-derivatives","BNBF0:USTF0",1746663502920,2.26156863,602.85,601.65,1.32341918]
["bitfinex-derivatives","BNBF0:USTF0",1746663503119,1.25844898,602.84,601.65,1.32341918]
["bitfinex-derivatives","BNBF0:USTF0",1746663503321,1.25844898,602.83,601.65,1.32341918]
["bitfinex-derivatives","BNBF0:USTF0",1746663503520,1.25844898,602.82,601.65,1.32341918]
["bitfinex-derivatives","BNBF0:USTF0",1746663503722,2.26156863,602.81,601.65,1.32341918]
["bitfinex-derivatives","BNBF0:USTF0",1746663503921,1.25844898,602.8,601.65,1.32341918]
["bitfinex-derivatives","BNBF0:USTF0",1746663504124,1.25844898,602.79,601.65,1.32341918]
["bitfinex-derivatives","BNBF0:USTF0",1746663504326,1.25844898,602.78,601.65,1.32341918]
["bitfinex-derivatives","BNBF0:USTF0",1746663504525,2.26156863,602.77,601.65,1.32341918]
["bitfinex-derivatives","BNBF0:USTF0",1746663504725,1.25844898,602.76,601.65,1.32341918]
["bitfinex-derivatives","BNBF0:USTF0",1746663504924,1.25844898,602.75,601.65,1.32341918]
["bitfinex-derivatives","BNBF0:USTF0",1746663505125,2.26156863,602.74,601.65,1.32341918]
["bitfinex-derivatives","BNBF0:USTF0",1746663505323,1.25844898,602.73,601.65,1.32341918]
["bitfinex-derivatives","BNBF0:USTF0",1746663505621,1.25844898,602.72,601.65,1.32341918]
["bitfinex-derivatives","BNBF0:USTF0",1746663505923,2.26156863,602.71,601.65,1.32341918]
["bitfinex-derivatives","BNBF0:USTF0",1746663506126,1.25844898,602.7,601.65,1.32341918]
["bitfinex-derivatives","BNBF0:USTF0",1746663506327,1.00311965,602.71,601.65,1.32341918]
["bitfinex-derivatives","BNBF0:USTF0",1746663506524,1.00311965,602.69,601.65,1.32341918]
["bitfinex-derivatives","BNBF0:USTF0",1746663506922,1.00311965,602.68,601.65,1.32341918]
["bitfinex-derivatives","BNBF0:USTF0",1746663507326,1.00311965,602.67,601.65,1.32341918]
["bitfinex-derivatives","BNBF0:USTF0",1746663508030,1.00311965,602.66,601.65,1.32341918]
["bitfinex-derivatives","BNBF0:USTF0",1746663508230,1.00311965,602.65,601.65,1.32341918]
["bitfinex-derivatives","BNBF0:USTF0",1746663508929,0.33165845,603.03,601.65,1.32341918]
["bitfinex-derivatives","BNBF0:USTF0",1746663509132,1.25908398,603.02,601.65,1.32341918]
["bitfinex-derivatives","BNBF0:USTF0",1746663509333,2.26120279,603.01,601.65,1.32341918]
["bitfinex-derivatives","BNBF0:USTF0",1746663509524,1.25908398,603.0,601.65,1.32341918]
["bitfinex-derivatives","BNBF0:USTF0",1746663509732,1.25908398,602.99,601.65,1.32341918]
["bitfinex-derivatives","BNBF0:USTF0",1746663509928,2.26120279,602.98,601.65,1.32341918]
["bitfinex-derivatives","BNBF0:USTF0",1746663510126,1.25908398,602.97,601.65,1.32341918]
["bitfinex-derivatives","BNBF0:USTF0",1746663510332,1.25908398,602.96,601.65,1.32341918]
["bitfinex-derivatives","BNBF0:USTF0",1746663510535,1.25908398,602.95,601.65,1.32341918]
["bitfinex-derivatives","BNBF0:USTF0",1746663510729,2.26120279,602.94,601.65,1.32341918]
["bitfinex-derivatives","BNBF0:USTF0",1746663510931,1.25908398,602.93,601.65,1.32341918]
["bitfinex-derivatives","BNBF0:USTF0",1746663511127,1.25908398,602.92,601.65,1.32341918]
["bitfinex-derivatives","BNBF0:USTF0",1746663511328,1.25908398,602.91,601.65,1.32341918]
["bitfinex-derivatives","BNBF0:USTF0",1746663511533,2.26120279,602.9,601.65,1.32341918]
["bitfinex-derivatives","BNBF0:USTF0",1746663511733,2.26120279,602.89,601.65,1.32341918]
["bitfinex-derivatives","BNBF0:USTF0",1746663511933,1.25908398,602.88,601.65,1.32341918]
["bitfinex-derivatives","BNBF0:USTF0",1746663512134,1.25908398,602.87,601.65,1.32341918]
["bitfinex-derivatives","BNBF0:USTF0",1746663512431,2.26120279,602.86,601.65,1.32341918]
["bitfinex-derivatives","BNBF0:USTF0",1746663512635,1.25908398,602.85,601.65,1.32341918]
["bitfinex-derivatives","BNBF0:USTF0",1746663512836,1.25908398,602.84,601.65,1.32341918]
["bitfinex-derivatives","BNBF0:USTF0",1746663513038,1.25919465,602.83,601.65,1.32341918]
["bitfinex-derivatives","BNBF0:USTF0",1746663513236,1.25919465,602.82,601.65,1.32341918]
["bitfinex-derivatives","BNBF0:USTF0",1746663513433,2.26131346,602.81,601.65,1.32341918]
["bitfinex-derivatives","BNBF0:USTF0",1746663513737,1.25919465,602.8,601.65,1.32341918]
["bitfinex-derivatives","BNBF0:USTF0",1746663514037,2.26131346,602.79,601.65,1.32341918]
["bitfinex-derivatives","BNBF0:USTF0",1746663514229,2.26131346,602.78,601.65,2.26641918]
["bitfinex-derivatives","BNBF0:USTF0",1746663514434,1.25919465,602.77,601.65,3.43141918]
["bitfinex-derivatives","BNBF0:USTF0",1746663514631,1.25919465,602.76,601.65,3.43141918]
["bitfinex-derivatives","BNBF0:USTF0",1746663514831,1.25919465,602.75,601.65,3.43141918]
["bitfinex-derivatives","BNBF0:USTF0",1746663515032,2.26131346,602.74,601.65,3.43141918]
["bitfinex-derivatives","BNBF0:USTF0",1746663515239,1.25919465,602.73,601.65,3.43141918]
["bitfinex-derivatives","BNBF0:USTF0",1746663515438,1.00211881,602.74,601.65,3.43141918]
["bitfinex-derivatives","BNBF0:USTF0",1746663515635,2.2610704,602.73,601.65,3.43141918]
["bitfinex-derivatives","BNBF0:USTF0",1746663515840,1.00211881,602.73,601.65,3.43141918]
["bitfinex-derivatives","BNBF0:USTF0",1746663516541,1.00211881,602.72,601.65,3.43141918]
["bitfinex-derivatives","BNBF0:USTF0",1746663516735,1.25797943,602.71,601.65,3.43141918]
["bitfinex-derivatives","BNBF0:USTF0",1746663516939,1.25797943,602.7,601.65,3.43141918]
["bitfinex-derivatives","BNBF0:USTF0",1746663517236,1.25799883,602.69,601.65,3.43141918]
["bitfinex-derivatives","BNBF0:USTF0",1746663517436,1.00211881,602.69,601.65,3.43141918]
["bitfinex-derivatives","BNBF0:USTF0",1746663517642,1.00211881,602.69,601.65,4.50641918]
["bitfinex-derivatives","BNBF0:USTF0",1746663517944,2.26195738,602.68,601.65,4.50641918]
["bitfinex-derivatives","BNBF0:USTF0",1746663518146,1.00211881,602.68,601.65,4.50641918]
["bitfinex-derivatives","BNBF0:USTF0",1746663518341,1.00211881,602.67,601.65,4.50641918]
["bitfinex-derivatives","BNBF0:USTF0",1746663519044,1.00211881,602.66,601.65,4.50641918]
["bitfinex-derivatives","BNBF0:USTF0",1746663519545,1.00211881,602.65,601.65,4.50641918]
["bitfinex-derivatives","BNBF0:USTF0",1746663520147,0.33165845,603.03,601.65,4.50641918]
["bitfinex-derivatives","BNBF0:USTF0",1746663520446,1.25982548,603.02,601.65,4.50641918]
["bitfinex-derivatives","BNBF0:USTF0",1746663520645,1.25982548,603.01,601.65,4.50641918]
["bitfinex-derivatives","BNBF0:USTF0",1746663520842,1.25982548,603.0,601.65,4.50641918]
["bitfinex-derivatives","BNBF0:USTF0",1746663521040,1.25982548,602.99,601.65,4.50641918]
["bitfinex-derivatives","BNBF0:USTF0",1746663521244,1.25982548,602.98,601.65,4.50641918]
["bitfinex-derivatives","BNBF0:USTF0",1746663521640,1.25982548,602.97,601.65,4.50641918]
["bitfinex-derivatives","BNBF0:USTF0",1746663522147,1.00196177,603.01,601.65,4.50641918]
["bitfinex-derivatives","BNBF0:USTF0",1746663522646,1.25934156,603.0,601.65,4.50641918]
["bitfinex-derivatives","BNBF0:USTF0",1746663522844,1.25934156,602.99,601.65,4.50641918]
["bitfinex-derivatives","BNBF0:USTF0",1746663523040,1.25934156,602.98,601.65,4.50641918]
["bitfinex-derivatives","BNBF0:USTF0",1746663523244,1.25934156,602.97,601.65,4.50641918]
["bitfinex-derivatives","BNBF0:USTF0",1746663523443,1.25934156,602.96,601.65,4.50641918]
["bitfinex-derivatives","BNBF0:USTF0",1746663523643,1.25934156,602.95,601.65,4.50641918]
["bitfinex-derivatives","BNBF0:USTF0",1746663523846,2.26130333,602.94,601.65,4.50641918]
["bitfinex-derivatives","BNBF0:USTF0",1746663524046,2.26130333,602.93,601.65,4.50641918]
["bitfinex-derivatives","BNBF0:USTF0",1746663524244,1.25934156,602.92,601.65,4.50641918]
["bitfinex-derivatives","BNBF0:USTF0",1746663524448,1.25934156,602.91,601.65,4.50641918]
["bitfinex-derivatives","BNBF0:USTF0",1746663524648,1.25934156,602.9,601.65,4.50641918]
["bitfinex-derivatives","BNBF0:USTF0",1746663524845,1.25934156,602.89,601.65,4.50641918]
["bitfinex-derivatives","BNBF0:USTF0",1746663525043,2.26130333,602.88,601.65,4.50641918]
["bitfinex-derivatives","BNBF0:USTF0",1746663525245,1.25934156,602.87,601.65,4.50641918]
["bitfinex-derivatives","BNBF0:USTF0",1746663525443,1.25934156,602.86,601.65,4.50641918]
["bitfinex-derivatives","BNBF0:USTF0",1746663525642,1.25934156,602.85,601.65,4.50641918]
["bitfinex-derivatives","BNBF0:USTF0",1746663525847,1.25934156,602.84,601.65,4.50641918]
["bitfinex-derivatives","BNBF0:USTF0",1746663526047,1.25934156,602.83,601.65,4.50641918]
["bitfinex-derivatives","BNBF0:USTF0",1746663526343,2.26130333,602.82,601.65,4.50641918]
["bitfinex-derivatives","BNBF0:USTF0",1746663526548,1.25934156,602.81,601.65,4.50641918]
["bitfinex-derivatives","BNBF0:USTF0",1746663526747,1.25934156,602.8,601.65,4.50641918]
["bitfinex-derivatives","BNBF0:USTF0",1746663526949,2.26130333,602.79,601.65,4.50641918]
["bitfinex-derivatives","BNBF0:USTF0",1746663527145,1.25934156,602.78,601.65,4.50641918]
["bitfinex-derivatives","BNBF0:USTF0",1746663527346,1.25934156,602.77,601.65,4.50641918]
["bitfinex-derivatives","BNBF0:USTF0",1746663527648,1.25934156,602.76,601.65,4.50641918]
["bitfinex-derivatives","BNBF0:USTF0",1746663527842,1.25934156,602.75,601.65,4.50641918]
["bitfinex-derivatives","BNBF0:USTF0",1746663528046,2.25988648,602.74,601.65,4.50641918]
["bitfinex-derivatives","BNBF0:USTF0",1746663528248,1.25792471,602.73,601.65,4.50641918]
["bitfinex-derivatives","BNBF0:USTF0",1746663528451,1.25792471,602.72,601.65,4.50641918]
["bitfinex-derivatives","BNBF0:USTF0",1746663528644,2.25988648,602.71,601.65,4.50641918]
["bitfinex-derivatives","BNBF0:USTF0",1746663528844,2.25988648,602.7,601.65,4.50641918]
["bitfinex-derivatives","BNBF0:USTF0",1746663529043,1.00196177,602.7,601.65,4.50641918]
["bitfinex-derivatives","BNBF0:USTF0",1746663529445,1.00196177,602.69,601.65,4.50641918]
["bitfinex-derivatives","BNBF0:USTF0",1746663530249,1.00196177,602.68,601.65,4.50641918]
["bitfinex-derivatives","BNBF0:USTF0",1746663530849,1.00196177,602.67,601.65,4.50641918]
["bitfinex-derivatives","BNBF0:USTF0",1746663531247,1.00196177,602.66,601.67,1.05678166]
["bitfinex-derivatives","BNBF0:USTF0",1746663531450,1.00196177,602.66,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1746663531647,0.33165845,603.03,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1746663531847,1.25853849,603.02,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1746663532050,2.26024697,603.01,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1746663532251,1.25865222,603.0,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1746663532455,2.2603607,602.99,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1746663532654,1.25865222,602.98,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1746663532853,2.2603607,602.97,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1746663533152,1.25865222,602.96,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1746663533448,1.25865222,602.95,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1746663533651,1.25865222,602.94,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1746663533853,1.25865222,602.93,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1746663534054,2.2603607,602.92,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1746663534248,1.25865222,602.91,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1746663534448,1.25865222,602.9,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1746663534652,1.25865222,602.89,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1746663534852,1.25865222,602.88,601.69,0.33239708]
["bitfinex-derivatives","BNBF0:USTF0",1746663535055,2.2603607,602.87,601.7,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1746663535255,1.25865222,602.86,601.72,0.3323805]
["bitfinex-derivatives","BNBF0:USTF0",1746663535447,1.25865222,602.85,601.72,0.3323805]
["bitfinex-derivatives","BNBF0:USTF0",1746663535653,1.2586923,602.84,601.72,0.3323805]
["bitfinex-derivatives","BNBF0:USTF0",1746663535854,1.2586923,602.83,601.72,0.3323805]
["bitfinex-derivatives","BNBF0:USTF0",1746663536050,1.2586923,602.82,601.72,0.3323805]
["bitfinex-derivatives","BNBF0:USTF0",1746663536253,1.2586923,602.81,601.72,0.3323805]
["bitfinex-derivatives","BNBF0:USTF0",1746663536452,1.2586923,602.8,601.72,0.3323805]
["bitfinex-derivatives","BNBF0:USTF0",1746663536649,2.26040078,602.79,601.72,0.3323805]
["bitfinex-derivatives","BNBF0:USTF0",1746663536850,1.2586923,602.78,601.72,0.3323805]
["bitfinex-derivatives","BNBF0:USTF0",1746663537053,1.2586923,602.77,601.72,0.3323805]
["bitfinex-derivatives","BNBF0:USTF0",1746663537350,2.26040078,602.76,601.72,0.3323805]
["bitfinex-derivatives","BNBF0:USTF0",1746663537552,1.2586923,602.75,601.72,0.3323805]
["bitfinex-derivatives","BNBF0:USTF0",1746663537751,1.2586923,602.74,601.72,0.3323805]
["bitfinex-derivatives","BNBF0:USTF0",1746663537954,1.2586923,602.73,601.72,0.3323805]
["bitfinex-derivatives","BNBF0:USTF0",1746663538153,1.2586923,602.72,601.72,0.3323805]
["bitfinex-derivatives","BNBF0:USTF0",1746663538353,2.26040078,602.71,601.72,0.3323805]
["bitfinex-derivatives","BNBF0:USTF0",1746663538551,1.2586923,602.7,601.72,0.3323805]
["bitfinex-derivatives","BNBF0:USTF0",1746663538756,2.26040078,602.69,601.72,0.3323805]
["bitfinex-derivatives","BNBF0:USTF0",1746663538951,1.2586923,602.68,601.72,0.3323805]
["bitfinex-derivatives","BNBF0:USTF0",1746663539155,1.2586923,602.67,601.72,0.3323805]
["bitfinex-derivatives","BNBF0:USTF0",1746663539351,1.2586923,602.66,601.72,0.3323805]
["bitfinex-derivatives","BNBF0:USTF0",1746663539656,1.00170848,602.65,601.72,0.3323805]
["bitfinex-derivatives","BNBF0:USTF0",1746663540157,1.00170848,602.64,601.72,0.3323805]
["bitfinex-derivatives","BNBF0:USTF0",1746663540653,1.00170848,602.63,601.72,0.3323805]
["bitfinex-derivatives","BNBF0:USTF0",1746663541152,1.00170848,602.62,601.72,0.3323805]
["bitfinex-derivatives","BNBF0:USTF0",1746663541658,1.00170848,602.61,601.72,0.3323805]
["bitfinex-derivatives","BNBF0:USTF0",1746663541958,1.00170848,602.6,601.72,0.3323805]
["bitfinex-derivatives","BNBF0:USTF0",1746663542258,1.00170848,602.59,601.72,0.3323805]
["bitfinex-derivatives","BNBF0:USTF0",1746663542958,1.00170848,602.58,601.72,0.3323805]
["bitfinex-derivatives","BNBF0:USTF0",1746663543559,0.33165845,603.03,601.72,0.3323805]
["bitfinex-derivatives","BNBF0:USTF0",1746663543760,1.25791854,603.02,601.72,0.3323805]
["bitfinex-derivatives","BNBF0:USTF0",1746663543954,2.26242052,603.01,601.72,0.3323805]
["bitfinex-derivatives","BNBF0:USTF0",1746663544158,1.25791854,603.0,601.72,0.3323805]
["bitfinex-derivatives","BNBF0:USTF0",1746663544357,1.25791854,602.99,601.72,0.3323805]
["bitfinex-derivatives","BNBF0:USTF0",1746663544655,2.26444833,602.98,601.72,0.3323805]
["bitfinex-derivatives","BNBF0:USTF0",1746663544858,2.26444833,602.97,601.72,0.3323805]
["bitfinex-derivatives","BNBF0:USTF0",1746663545060,1.25994635,602.96,601.72,0.3323805]
["bitfinex-derivatives","BNBF0:USTF0",1746663545359,1.25994635,602.95,601.72,0.3323805]
["bitfinex-derivatives","BNBF0:USTF0",1746663545560,1.25994635,602.94,601.72,0.3323805]
["bitfinex-derivatives","BNBF0:USTF0",1746663545861,2.26444833,602.93,601.72,0.3323805]
["bitfinex-derivatives","BNBF0:USTF0",1746663546061,1.25994635,602.92,601.72,0.3323805]
["bitfinex-derivatives","BNBF0:USTF0",1746663546262,1.25994635,602.91,601.72,0.3323805]
["bitfinex-derivatives","BNBF0:USTF0",1746663546461,1.25994635,602.9,601.72,0.3323805]
["bitfinex-derivatives","BNBF0:USTF0",1746663546662,2.26444833,602.89,601.72,0.3323805]
["bitfinex-derivatives","BNBF0:USTF0",1746663546863,1.26002394,602.88,601.72,0.3323805]
["bitfinex-derivatives","BNBF0:USTF0",1746663547056,1.26002394,602.87,601.72,0.3323805]
["bitfinex-derivatives","BNBF0:USTF0",1746663547256,2.26452592,602.86,601.72,0.3323805]
["bitfinex-derivatives","BNBF0:USTF0",1746663547463,1.26002394,602.85,601.73,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1746663547656,1.26002394,602.84,601.73,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1746663547857,2.26452592,602.83,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1746663548061,1.26002394,602.82,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1746663548356,1.25956714,602.81,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1746663548557,2.26406912,602.8,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1746663548761,1.25956714,602.79,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1746663548958,1.25956714,602.78,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1746663549262,1.25956714,602.77,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1746663549457,1.25956714,602.76,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1746663549660,2.26406912,602.75,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1746663549861,1.25956714,602.74,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1746663550156,1.25956714,602.73,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1746663550360,2.26406912,602.72,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1746663550557,1.25956714,602.71,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1746663550855,2.26386668,602.7,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1746663551056,2.26386668,602.69,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1746663551257,1.2593647,602.68,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1746663551561,2.26386668,602.67,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1746663551761,1.2593647,602.66,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1746663551962,1.00450198,602.67,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1746663552266,2.26267176,602.66,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1746663552463,1.00450198,602.66,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1746663552957,1.00450198,602.65,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1746663553662,1.00450198,602.64,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1746663554259,1.00450198,602.63,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1746663554664,1.00450198,602.62,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1746663555266,0.33165845,603.03,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1746663555564,1.25831735,603.02,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1746663555763,1.25831735,603.01,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1746663555959,2.26180209,603.0,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1746663556162,1.25831735,602.99,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1746663556363,2.26180209,602.98,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1746663556564,1.25819803,602.97,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1746663556766,1.25819803,602.96,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1746663556966,1.25819803,602.95,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1746663557168,1.25819803,602.94,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1746663557469,1.25819803,602.93,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1746663557669,1.25819803,602.92,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1746663557970,1.25819803,602.91,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1746663558168,2.26168277,602.9,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1746663558368,1.25819803,602.89,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1746663558571,1.25819803,602.88,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1746663558772,1.25819803,602.87,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1746663559068,1.25819803,602.86,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1746663559271,2.26168277,602.85,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1746663559469,1.25819803,602.84,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1746663559667,1.25819803,602.83,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1746663559869,1.25819803,602.82,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1746663560067,1.25819803,602.81,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1746663560267,2.26168277,602.8,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1746663560467,1.25819803,602.79,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1746663560669,1.25819803,602.78,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1746663560970,2.26168277,602.77,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1746663561171,1.25819803,602.76,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1746663561366,1.25819803,602.75,601.75,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1746663561569,2.26168277,602.74,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663561771,1.25819803,602.73,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663561967,1.25819803,602.72,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663562172,1.25819803,602.71,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663562369,2.26168277,602.7,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663562565,1.25819803,602.69,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663562769,1.25819803,602.68,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663562966,2.26168277,602.67,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663563173,1.25819803,602.66,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663563372,1.00348474,602.67,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663563568,1.25753284,602.66,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663563772,1.00348474,602.67,601.77,1.51235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663564072,2.26103443,602.66,601.77,1.51235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663564267,1.00348474,602.66,601.77,1.51235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663564466,1.00348474,602.65,601.77,1.51235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663565370,1.00348474,602.64,601.77,2.64435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663566279,1.00348474,602.63,601.77,2.64435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663566470,0.33165845,603.03,601.77,2.64435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663566674,2.2609662,603.02,601.77,2.64435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663566873,2.2609662,603.01,601.77,2.64435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663567072,2.2609662,603.0,601.77,2.64435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663567275,1.25842041,602.99,601.77,2.64435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663567476,2.2609662,602.98,601.77,2.64435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663567677,1.25842041,602.97,601.77,3.50335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663567870,2.26086125,602.96,601.77,3.50335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663568069,1.25831546,602.95,601.77,3.50335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663568274,1.25831546,602.94,601.77,3.50335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663568574,1.25831546,602.93,601.77,3.50335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663568775,1.25831546,602.92,601.77,3.50335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663568971,1.25831546,602.91,601.77,3.50335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663569177,1.25831546,602.9,601.77,3.50335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663569476,2.26086125,602.89,601.77,3.50335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663569677,1.25831546,602.88,601.77,3.50335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663569874,1.25831546,602.87,601.77,3.50335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663570075,2.26086125,602.86,601.77,3.50335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663570275,1.25831546,602.85,601.77,3.50335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663570474,2.26086125,602.84,601.77,3.50335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663570677,1.25831546,602.83,601.77,3.50335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663570877,1.25831546,602.82,601.77,3.50335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663571078,2.26086125,602.81,601.77,3.50335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663571276,1.25831546,602.8,601.77,3.50335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663571476,2.26086125,602.79,601.77,3.50335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663571676,1.25831546,602.78,601.77,3.50335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663571881,1.25831546,602.77,601.77,3.50335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663572182,2.26086125,602.76,601.77,3.50335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663572381,1.25831546,602.75,601.77,3.50335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663572582,2.26086125,602.74,601.77,3.50335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663572783,2.26086125,602.73,601.77,3.50335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663572978,1.25831546,602.72,601.77,3.50335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663573182,1.00254579,602.73,601.77,3.50335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663573384,2.25963875,602.72,601.77,3.50335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663573683,1.25709511,602.71,601.77,3.50335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663573885,1.00254579,602.7,601.77,3.50335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663574183,1.00254579,602.69,601.77,3.50335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663574882,1.00254579,602.68,601.77,3.50335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663575085,1.00254579,602.67,601.77,3.50335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663575285,0.33165845,603.03,601.77,3.50335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663575478,1.25706338,603.02,601.77,3.50335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663575680,1.25706338,603.01,601.77,3.50335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663575878,1.25706338,603.0,601.77,3.50335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663576079,2.25924621,602.99,601.77,3.50335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663576282,1.25706338,602.98,601.77,3.50335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663576482,1.00218283,602.99,601.77,3.50335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663576483,2.25924621,602.97,601.77,3.50335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663576679,1.25706338,602.96,601.77,3.50335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663576982,1.25706338,602.95,601.77,3.50335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663577284,1.25706338,602.94,601.77,3.50335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663577479,1.25706338,602.93,601.77,3.50335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663577780,2.25945601,602.92,601.77,3.50335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663577984,1.25727318,602.91,601.77,3.50335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663578280,2.25945601,602.9,601.77,3.50335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663578484,1.25727318,602.89,601.77,3.50335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663578686,1.25727318,602.88,601.77,3.50335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663578887,1.25727318,602.87,601.77,3.50335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663579088,2.25945601,602.86,601.77,3.50335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663579388,1.25727318,602.85,601.77,3.50335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663579587,1.25727318,602.84,601.77,3.50335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663579787,2.25945601,602.83,601.77,3.50335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663580088,2.25945601,602.82,601.77,3.50335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663580388,2.25945601,602.81,601.77,3.50335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663580686,1.25727318,602.8,601.77,3.50335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663580879,1.25727318,602.79,601.77,3.50335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663581085,1.00218283,602.81,601.77,3.50335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663581280,2.25871221,602.8,601.77,3.50335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663581483,1.25652938,602.79,601.77,3.50335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663581682,1.00218283,602.8,601.77,3.50335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663581880,2.25860823,602.79,601.77,3.50335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663582085,1.00218283,602.79,601.77,3.50335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663582387,2.26001325,602.78,601.77,3.50335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663582587,1.00218283,602.77,601.77,3.50335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663584883,1.00218283,602.76,601.77,3.50335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663585683,0.33165845,603.03,601.77,3.50335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663585684,1.00218283,602.75,601.77,3.50335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663586185,1.00218283,602.74,601.77,3.50335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663586787,1.00218283,602.73,601.77,3.50335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663587285,1.00218283,602.72,601.77,3.50335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663588088,0.33165845,603.03,601.77,3.50335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663588283,2.2617255,603.02,601.77,3.50335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663588488,1.26002811,603.01,601.77,3.50335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663588685,1.26002811,603.0,601.77,3.50335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663588888,2.2617255,602.99,601.77,3.50335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663589085,1.26002811,602.98,601.77,3.50335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663589289,1.26002811,602.97,601.77,3.50335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663589492,2.26167125,602.96,601.77,3.50335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663589694,2.26167125,602.95,601.77,3.50335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663589896,2.26167125,602.94,601.77,3.50335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663590091,1.259947,602.93,601.77,3.50335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663590291,2.26164439,602.92,601.77,3.50335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663590491,2.26164439,602.91,601.77,3.50335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663590692,1.259947,602.9,601.77,3.50335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663590896,1.2599582,602.89,601.77,3.50335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663591196,1.2599582,602.88,601.77,3.50335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663591397,1.2599582,602.87,601.77,3.50335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663591597,1.2599582,602.86,601.77,3.50335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663591797,1.2599582,602.85,601.77,3.50335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663591997,1.2599582,602.84,601.77,3.50335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663592293,1.2599582,602.83,601.77,3.50335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663592494,2.26165559,602.82,601.77,3.50335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663592693,1.2599582,602.81,601.77,3.50335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663592895,1.2599582,602.8,601.77,3.50335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663593095,1.2599582,602.79,601.77,3.50335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663593297,2.26165559,602.78,601.77,3.50335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663593499,1.00169739,602.78,601.77,3.50335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663593699,1.00169739,602.77,601.77,3.50335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663593892,1.00169739,602.76,601.77,3.50335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663594499,1.25982756,602.75,601.77,3.50335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663594697,1.00169739,602.76,601.77,3.50335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663594902,2.26154463,602.75,601.77,3.50335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663595101,1.00169739,602.75,601.77,3.50335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663595504,1.00169739,602.74,601.77,3.50335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663596105,1.00169739,602.73,601.77,3.50335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663596804,1.00169739,602.72,601.77,3.50335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663597005,1.26064188,602.71,601.77,3.50335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663597205,1.00169739,602.7,601.77,3.50335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663597405,1.26073199,602.69,601.77,3.50335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663597600,1.26073199,602.68,601.77,3.50335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663597803,1.26077211,602.67,601.77,3.50335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663598101,1.00169739,602.67,601.77,3.50335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663598301,1.26075282,602.66,601.77,3.50335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663598506,1.00169739,602.67,601.77,3.50335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663598702,2.26298442,602.66,601.77,3.50335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663598908,1.00169739,602.66,601.77,3.50335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663599404,1.00169739,602.65,601.77,3.50335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663600107,1.00169739,602.64,601.77,3.50335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663600502,1.00169739,602.63,601.77,3.50335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663601010,0.33165845,603.03,601.77,3.50335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663601307,1.25959155,603.02,601.77,3.50335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663601509,2.26147653,603.01,601.77,3.50335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663601711,1.25959155,603.0,601.77,3.50335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663601910,1.25959155,602.99,601.77,3.50335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663602105,1.25959155,602.98,601.77,3.50335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663602306,2.26147653,602.97,601.77,3.50335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663602505,1.25959155,602.96,601.77,3.50335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663602709,1.25959155,602.95,601.77,3.50335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663602911,2.26147653,602.94,601.77,3.50335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663603207,2.26147653,602.93,601.77,3.50335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663603406,1.25959155,602.92,601.77,3.50335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663603604,1.25959155,602.91,601.77,3.50335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663603807,2.26147653,602.9,601.77,3.50335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663604006,1.25880442,602.89,601.77,3.50335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663604213,1.25880442,602.88,601.77,3.50335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663604409,1.25880442,602.87,601.77,3.50335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663604611,1.25880442,602.86,601.77,3.50335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663604809,2.2606894,602.85,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663605010,1.25880442,602.84,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663605208,1.25880442,602.83,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663605413,1.25880442,602.82,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663605610,1.25880442,602.81,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663605806,2.2606894,602.8,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663606010,1.25880442,602.79,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663606211,1.25880442,602.78,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663606412,1.25880442,602.77,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663606612,1.25880442,602.76,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663606812,1.25880442,602.75,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663607014,1.25880442,602.74,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663607211,2.2606894,602.73,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663607410,1.25880442,602.72,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663607610,1.25880442,602.71,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663607811,2.2606894,602.7,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663608013,2.2606894,602.69,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663608212,1.00188498,602.69,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663608511,1.00188498,602.68,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663608914,1.00188498,602.67,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663609711,1.00188498,602.66,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663610116,1.00188498,602.65,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663610616,0.33165845,603.03,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663610808,1.25797834,603.02,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663611012,1.25797834,603.01,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663611212,2.25934429,603.0,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663611519,2.25934429,602.99,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663611714,2.25934429,602.98,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663611917,2.25934429,602.97,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663612117,2.25915705,602.96,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663612314,2.25915705,602.95,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663612520,2.25915705,602.94,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663612721,2.25915705,602.93,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663612916,2.25915705,602.92,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663613118,1.2577911,602.91,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663613320,2.25915705,602.9,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663613620,1.2577911,602.89,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663613816,1.2577911,602.88,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663614014,1.2577911,602.87,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663614218,1.2577911,602.86,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663614418,2.25915705,602.85,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663614617,1.2577911,602.84,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663614819,1.2577911,602.83,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663615020,2.25915705,602.82,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663615219,1.2577911,602.81,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663615420,1.2577911,602.8,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663615620,1.2577911,602.79,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663615820,1.2577911,602.78,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663616014,2.25915705,602.77,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663616220,2.25915705,602.76,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663616521,1.2577911,602.75,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663616820,2.25915705,602.74,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663617017,1.2577911,602.73,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663617320,1.2577911,602.72,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663617516,2.25915705,602.71,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663617721,1.2577911,602.7,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663617921,2.25915705,602.69,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663618121,1.2577911,602.68,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663618323,1.2577911,602.67,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663618621,1.00136595,602.66,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663619119,1.00136595,602.65,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663619523,1.00136595,602.64,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663620022,1.00136595,602.63,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663620622,1.00136595,602.62,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663621520,1.00136595,602.61,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663621721,1.00136595,602.6,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663622219,1.00136595,602.59,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663622826,1.00136595,602.58,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663623224,0.33165845,603.03,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663623419,2.26086169,603.02,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663623623,2.26086169,603.01,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663623824,1.25868709,603.0,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663624125,1.25868709,602.99,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663624322,1.25868709,602.98,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663624525,1.25868709,602.97,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663624727,2.26086169,602.96,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663625026,2.26086169,602.95,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663625325,1.25868709,602.94,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663625526,1.25868709,602.93,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663625722,1.25868709,602.92,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663626026,2.26086169,602.91,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663626227,2.26086169,602.9,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663626429,1.25868709,602.89,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663626628,2.26086169,602.88,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663626825,1.25868709,602.87,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663627027,1.25868709,602.86,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663627227,1.0021746,602.88,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663627228,1.26054801,602.85,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663627425,2.26272261,602.84,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663627730,1.26054801,602.83,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663628029,2.26272261,602.82,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663628231,1.26054801,602.81,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663628532,1.26054801,602.8,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663628833,2.26272261,602.79,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663629036,1.26054801,602.78,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663629230,2.26272261,602.77,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663629430,2.26272261,602.76,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663629632,1.26054801,602.75,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663629832,1.26054801,602.74,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663630028,1.26054801,602.73,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663630232,2.26272261,602.72,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663630534,1.26054801,602.71,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663630833,1.26054801,602.7,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663631028,2.26272261,602.69,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663631232,1.26054801,602.68,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663631432,2.26272261,602.67,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663631633,1.0021746,602.67,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663631832,1.0021746,602.66,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663632334,1.0021746,602.65,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663632534,1.2605284,602.64,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663632733,1.2605284,602.63,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663633033,1.2605284,602.62,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663633233,1.0021746,602.61,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663633633,1.0021746,602.6,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663633935,1.0021746,602.59,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663634336,1.0021746,602.58,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663634532,0.33165845,603.03,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663634730,1.26293922,603.02,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663634929,1.26293922,603.01,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663635133,1.26293922,603.0,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663635334,2.26660375,602.99,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663635635,1.26293922,602.98,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663635833,2.26660375,602.97,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663636035,1.26293922,602.96,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663636334,2.26660375,602.95,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663636531,1.26293922,602.94,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663636731,1.26293922,602.93,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663636934,1.26293922,602.92,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663637231,1.26293922,602.91,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663637430,1.26293922,602.9,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663637636,1.26293922,602.89,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663637936,1.26293922,602.88,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663638136,1.26293922,602.87,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663638338,1.26293922,602.86,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663638536,2.26660375,602.85,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663638836,1.26293922,602.84,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663639030,2.26660375,602.83,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663639234,1.26293922,602.82,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663639430,1.26293922,602.81,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663639632,1.26293922,602.8,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663639831,1.26293922,602.79,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663640031,2.26660375,602.78,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663640234,1.26293922,602.77,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663640533,1.26293922,602.76,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663640733,2.26660375,602.75,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663641036,1.26293922,602.74,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663641231,1.26293922,602.73,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663641431,2.26660375,602.72,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663641637,1.26293922,602.71,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663641937,2.26660375,602.7,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663642241,1.26293922,602.69,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663642532,2.26620152,602.68,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663642733,2.26620152,602.67,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663642932,2.26620152,602.66,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663643136,1.26253699,602.65,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663643335,2.26620152,602.64,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663643536,2.26620152,602.63,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663643837,1.00366453,602.63,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663644136,0.33165845,603.03,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663644137,1.00366453,602.62,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663645433,1.00366453,602.61,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663645638,1.00366453,602.6,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663646238,1.00366453,602.59,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663646639,1.00352565,602.58,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663647340,1.00352565,602.57,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663647740,1.00352565,602.56,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663648141,0.33165845,603.03,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663648338,1.26057257,603.02,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663648544,1.26057257,603.01,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663648839,2.26372702,603.0,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663649140,1.26057257,602.99,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663649344,2.26372702,602.98,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663649539,1.26057257,602.97,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663649843,1.26057257,602.96,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663650036,2.26372702,602.95,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663650239,1.26057257,602.94,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663650438,1.26057257,602.93,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663650639,2.26372702,602.92,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663650838,1.26057257,602.91,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663651039,2.26372702,602.9,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663651239,1.26057257,602.89,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663651440,1.26057257,602.88,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663651643,2.26295049,602.87,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663651843,2.26295049,602.86,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663652040,1.25979604,602.85,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663652246,2.26292093,602.84,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663652445,1.25976648,602.83,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663652646,1.25976648,602.82,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663652844,2.26292093,602.81,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663653143,1.25976648,602.8,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663653344,1.25976648,602.79,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663653545,2.26292093,602.78,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663653842,2.26292093,602.77,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663654047,1.26147276,602.76,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663654346,2.26462721,602.75,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663654546,1.26147276,602.74,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663654744,2.26462721,602.73,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663655047,1.26147276,602.72,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663655247,1.00315445,602.73,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663655248,1.26147276,602.71,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663655447,2.26462721,602.7,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663655646,2.26462721,602.69,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663655848,2.26462721,602.68,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663656049,1.26147276,602.67,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663656242,1.26147276,602.66,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663656443,2.26462721,602.65,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663656644,1.26147276,602.64,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663656845,2.26462721,602.63,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663657148,2.26462721,602.62,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663657346,1.26147276,602.61,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663657548,1.26147276,602.6,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663657746,1.26147276,602.59,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663657948,1.26147276,602.58,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663658248,1.26147276,602.57,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663658450,1.00315445,602.56,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663659050,1.00315445,602.55,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663659449,1.00315445,602.54,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663660150,0.33165845,603.03,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663660151,1.00315445,602.53,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663660750,1.00315445,602.52,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663661452,1.00315445,602.51,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663661851,1.00315445,602.5,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663662052,0.33165845,603.03,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663662246,2.26548921,603.02,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663662451,1.26161542,603.01,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663662653,2.26548921,603.0,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663662850,1.26161542,602.99,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663663049,2.26548921,602.98,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663663248,1.26161542,602.97,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663663453,1.26161542,602.96,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663663649,1.26161542,602.95,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663663856,1.26161542,602.94,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663664152,2.26548921,602.93,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663664353,1.26161542,602.92,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663664653,2.26548921,602.91,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663664949,1.26161542,602.9,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663665154,1.26161542,602.89,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663665355,1.26161542,602.88,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663665653,2.26548921,602.87,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663665857,1.26161542,602.86,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663666152,1.26161542,602.85,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663666347,1.26161542,602.84,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663666551,2.26548921,602.83,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663666751,1.26161542,602.82,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663667052,1.26097439,602.81,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663667247,2.26496408,602.8,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663667450,2.26497938,602.79,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663667649,1.26110559,602.78,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663667854,2.26497938,602.77,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663668153,1.26110559,602.76,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663668354,0.33165845,603.03,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663668355,2.26497938,602.75,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663668549,1.26110559,602.74,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663668755,1.26110559,602.73,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663668955,1.26110559,602.72,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663669157,1.26110559,602.71,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663669357,2.26497938,602.7,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663669558,1.26110559,602.69,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663669758,1.26110559,602.68,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663670059,2.26497938,602.67,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663670255,1.26110559,602.66,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663670454,2.26497938,602.65,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663670653,1.25889354,602.64,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663670857,1.25889354,602.63,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663671058,1.25889354,602.62,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663671259,1.25889354,602.61,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663671460,2.26276733,602.6,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663671658,1.25889354,602.59,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663671855,1.25889354,602.58,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663672055,2.26276733,602.57,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663672255,1.25889354,602.56,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663672562,1.25889354,602.55,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663672760,1.25889354,602.54,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663672960,2.26276733,602.53,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663673161,2.26276733,602.52,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663673362,1.25889354,602.51,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663673557,2.26276733,602.5,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663673757,1.25889354,602.49,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663673958,1.00387379,602.48,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663674357,1.00387379,602.47,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663675062,1.00387379,602.46,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663675564,1.00387379,602.45,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663676161,1.00387379,602.44,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663676366,1.00387379,602.43,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663676962,0.28893815,602.92,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663677160,1.25606571,602.91,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663677360,2.25744286,602.9,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663677564,1.25606571,602.89,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663677864,1.25606571,602.88,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663678063,1.25606571,602.87,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663678263,2.25744286,602.86,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663678459,1.25606571,602.85,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663678664,2.25744286,602.84,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663678862,1.25606571,602.83,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663679066,1.25606571,602.82,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663679268,1.25606571,602.81,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663679566,1.25606571,602.8,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663679762,2.25744286,602.79,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663679963,1.25606571,602.78,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663680159,1.25606571,602.77,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663680364,1.25606571,602.76,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663680566,1.25606571,602.75,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663680766,2.25744286,602.74,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663681061,1.25606571,602.73,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663681265,1.25606571,602.72,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663681461,2.25744286,602.71,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663681668,1.25606571,602.7,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663681868,2.25744286,602.69,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663682069,2.25744286,602.68,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663682269,1.25606571,602.67,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663682471,1.25606571,602.66,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663682666,1.25606571,602.65,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663682868,1.25606571,602.64,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663683071,2.25739213,602.63,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663683267,1.25601498,602.62,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663683465,1.25601498,602.61,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663683666,1.25601498,602.6,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663683867,1.25601498,602.59,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663684071,1.25601498,602.58,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663684372,1.25601498,602.57,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663684565,1.25601498,602.56,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663684766,1.25673895,602.55,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663684970,1.25673895,602.54,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663685269,2.2581161,602.53,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663685474,1.25673895,602.52,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663685670,0.28892496,602.92,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663685671,2.2581161,602.51,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663685874,1.25673895,602.5,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663686069,2.2581161,602.49,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663686374,1.00137715,602.48,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663686874,1.00137715,602.47,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663687068,1.00137715,602.46,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663687272,1.00137715,602.45,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663687671,1.00137715,602.44,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663688469,1.00137715,602.43,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663688674,0.28893815,602.92,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663688871,2.25683307,602.91,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663689077,1.25646746,602.9,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663689276,1.25646746,602.89,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663689474,2.25683307,602.88,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663689671,1.25646746,602.87,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663689975,2.25683307,602.86,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663690176,1.25646746,602.85,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663690377,1.25652272,602.84,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663690578,2.25688833,602.83,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663690778,1.25652272,602.82,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663690981,1.25652272,602.81,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663691279,2.25688833,602.8,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663691478,1.25652272,602.79,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663691677,1.25652272,602.78,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663691873,2.25688833,602.77,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663692078,2.25688833,602.76,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663692272,1.25652272,602.75,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663692472,1.25887785,602.74,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663692678,1.25887785,602.73,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663692882,1.25887785,602.72,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663693078,1.25887785,602.71,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663693275,1.25887785,602.7,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663693477,2.25924346,602.69,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663693682,1.25887785,602.68,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663693881,2.25924346,602.67,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663694081,1.25887785,602.66,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663694282,1.25887785,602.65,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663694477,1.25887785,602.64,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663694685,1.25887785,602.63,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663694981,2.25924346,602.62,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663695182,1.25887785,602.61,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663695378,2.25924346,602.6,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663695578,1.25887785,602.59,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663695778,1.25887785,602.58,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663695982,2.25924346,602.57,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663696275,1.25887785,602.56,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663696481,2.25924346,602.55,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663696681,1.25887785,602.54,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663696983,2.25924346,602.53,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663697183,1.25887785,602.52,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663697477,1.25887785,602.51,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663697683,2.25924346,602.5,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663697982,1.25887785,602.49,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663698282,1.00036561,602.5,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663698477,1.00036561,602.48,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663698982,1.00036561,602.47,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663699379,1.00036561,602.46,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663699783,1.00036561,602.45,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663700285,1.00036561,602.44,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663701186,0.28893695,602.92,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663701378,1.25573588,602.91,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663701580,2.25992471,602.9,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663701779,1.25574224,602.89,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663701983,1.25574224,602.88,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663702180,2.25993107,602.87,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663702386,1.25574385,602.86,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663702682,2.25993268,602.85,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663702880,2.25993268,602.84,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663703081,1.25574385,602.83,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663703286,2.25993268,602.82,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663703483,1.25574385,602.81,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663703787,1.25574385,602.8,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663703986,1.25574385,602.79,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663704187,1.25574385,602.78,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663704389,2.25993268,602.77,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663704687,1.25574385,602.76,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663704885,1.00418883,602.77,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663705488,1.25455438,602.76,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663706187,1.00418883,602.77,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663707085,1.25451605,602.76,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663707290,1.00418883,602.77,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663708183,1.25458792,602.76,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663708684,1.00418883,602.77,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663709189,1.25466613,602.76,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663709386,0.28888898,602.92,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663709387,2.25885496,602.75,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663709587,1.25466613,602.74,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663709788,2.25885496,602.73,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663709990,1.25466613,602.72,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663710189,1.25466613,602.71,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663710385,1.25466613,602.7,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663710587,1.25466613,602.69,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663710787,1.25466613,602.68,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663710984,1.25466613,602.67,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663711285,2.25885496,602.66,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663711484,1.25466613,602.65,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663711690,2.25885496,602.64,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663711886,1.25466613,602.63,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663712088,1.25466613,602.62,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663712288,1.00418883,602.64,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663712289,1.25502424,602.61,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663712489,1.25502424,602.6,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663712790,2.25921307,602.59,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663712991,2.25921307,602.58,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663713192,1.25502424,602.57,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663713389,1.25502424,602.56,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663713585,1.25502424,602.55,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663713791,1.25502424,602.54,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663713992,2.25921307,602.53,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663714191,1.25606529,602.52,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663714388,1.25606529,602.51,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663714587,1.25606529,602.5,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663714792,1.25606529,602.49,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663714990,2.26025412,602.48,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663715189,2.26025412,602.47,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663715387,1.25616079,602.46,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663715594,1.00418883,602.47,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663715789,1.25609047,602.46,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663715988,1.00418883,602.45,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663716495,1.00418883,602.44,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663716989,1.00418883,602.43,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663717496,1.00418883,602.42,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663717691,1.00418883,602.41,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663717895,1.00418883,602.4,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663718292,0.28894175,602.92,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663718492,1.25667374,602.91,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663718697,1.25667374,602.9,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663718896,1.25667374,602.89,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663719097,1.25667374,602.88,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663719297,1.25667374,602.87,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663719496,2.26107364,602.86,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663719697,1.25667374,602.85,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663719898,2.26107364,602.84,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663720099,1.25902163,602.83,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663720293,1.25902163,602.82,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663720596,1.25902163,602.81,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663720797,2.26342153,602.8,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663721100,1.25902163,602.79,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663721294,1.25902163,602.78,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663721498,1.25902163,602.77,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663721800,1.25902163,602.76,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663721995,2.26342153,602.75,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663722197,1.25902163,602.74,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663722395,1.25902163,602.73,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663722596,2.26342153,602.72,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663722799,2.26342153,602.71,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663722995,1.25902163,602.7,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663723201,1.25852359,602.69,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663723500,2.26293787,602.68,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663723701,1.25853797,602.67,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663723900,1.25853797,602.66,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663724097,1.25853797,602.65,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663724300,1.25853797,602.64,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663724496,1.25853797,602.63,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663724695,1.25853797,602.62,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663724899,2.26293787,602.61,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663725096,1.25887228,602.6,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663725300,1.25887228,602.59,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663725501,1.25887228,602.58,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663725697,1.25887228,602.57,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663725901,1.25887228,602.56,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663726202,2.26327218,602.55,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663726403,1.25887228,602.54,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663726603,2.26327218,602.53,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663726897,2.26327218,602.52,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663727103,1.25778108,602.51,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663727397,1.25778108,602.5,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663727603,2.26218098,602.49,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663727903,2.26218098,602.48,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663728104,1.25778108,602.47,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663728304,1.25778108,602.46,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663728603,2.26218098,602.45,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663728804,1.25778108,602.44,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663728999,1.25778108,602.43,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663729203,2.26218098,602.42,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663729504,1.25778108,602.41,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663729805,2.26214063,602.4,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663730005,1.0043999,602.4,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663730305,2.26434243,602.39,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663730502,1.0043999,602.39,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663730905,1.0043999,602.38,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663731105,1.00488399,602.37,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663731605,1.00488399,602.36,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663732105,1.00488399,602.35,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663732805,0.28895135,602.92,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663733006,1.26388693,602.91,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663733203,1.26388693,602.9,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663733401,2.26850486,602.89,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663733601,1.26388693,602.88,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663733905,1.26388693,602.87,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663734100,1.26250948,602.86,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663734401,1.26250948,602.85,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663734603,1.26250948,602.84,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663734804,2.26712741,602.83,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663735007,1.26250948,602.82,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663735307,2.26712741,602.81,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663735506,1.26250948,602.8,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663735707,1.26250948,602.79,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663735906,1.26250948,602.78,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663736102,2.26712741,602.77,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663736409,1.26250948,602.76,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663736605,2.26712741,602.75,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663736806,1.26250948,602.74,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663737006,1.26250948,602.73,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663737205,2.26712741,602.72,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663737406,1.26250948,602.71,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663737606,1.26250948,602.7,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663737807,1.26250948,602.69,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663738007,2.26712741,602.68,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663738204,1.26250948,602.67,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663738409,1.26250948,602.66,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663738603,1.26250948,602.65,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663738808,2.26712741,602.64,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663739008,2.26712741,602.63,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663739204,1.26250948,602.62,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663739408,1.26250948,602.61,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663739709,2.26712741,602.6,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663739911,1.26103552,602.59,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663740111,1.26103552,602.58,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663740312,1.26103552,602.57,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663740512,2.26565345,602.56,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663740713,1.26103552,602.55,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663741012,2.26565345,602.54,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663741212,2.26565345,602.53,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663741413,1.26103552,602.52,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663741615,1.26103552,602.51,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663741809,1.26103552,602.5,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663742009,2.26565345,602.49,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663742210,1.26103552,602.48,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663742410,2.26565345,602.47,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663742612,1.26103552,602.46,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663742810,2.26565345,602.45,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663743014,1.26103552,602.44,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663743212,2.26565345,602.43,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663743513,2.26565345,602.42,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663743711,1.26103552,602.41,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663743910,1.26103552,602.4,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663744111,2.26747644,602.39,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663744314,1.26285851,602.38,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663744510,1.00461793,602.38,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663745215,1.00461793,602.37,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663745913,1.00461793,602.36,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663746310,1.00461793,602.35,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663746812,1.00461793,602.34,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663747418,0.33165845,603.03,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663747618,1.56576314,603.02,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663747819,1.59251209,603.01,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663748018,1.56576314,603.0,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663748316,1.56576314,602.99,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663748518,1.26084264,602.98,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663748818,2.26364944,602.97,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663749016,1.56549117,602.96,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663749217,1.26057067,602.95,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663749513,1.59227762,602.94,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663749818,2.59536189,602.93,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663750018,2.26364843,602.92,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663750216,1.26056966,602.91,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663750413,2.26364843,602.9,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663750617,2.26333107,602.89,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663750814,1.2602523,602.88,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663751017,2.26330738,602.87,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663751214,1.00307877,602.87,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663751413,2.26330587,602.86,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663751617,2.26325597,602.85,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663751917,1.26017343,602.84,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663752214,2.2632522,602.83,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663752419,1.26017343,602.82,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663752612,1.25956575,602.81,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663752816,2.26264452,602.8,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663753012,2.26264452,602.79,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663753217,2.2626659,602.78,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663753421,1.25958713,602.77,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663753618,2.2626659,602.76,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663753818,2.2626659,602.75,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663754019,2.2626659,602.74,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663754215,2.26264978,602.73,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663754419,1.25957101,602.72,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663754715,1.25957101,602.71,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663754919,2.26264978,602.7,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663755219,2.26264978,602.69,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663755520,1.25957101,602.68,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663755814,2.26264978,602.67,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663756015,1.26001163,602.66,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663756217,1.26001163,602.65,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663756419,2.2630904,602.64,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663756614,1.26001163,602.63,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663756916,2.2630904,602.62,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663757114,2.2630904,602.61,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663757314,1.26001163,602.6,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663757519,1.26001163,602.59,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663757719,1.26001163,602.58,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663757919,1.26001163,602.57,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663758120,1.26001163,602.56,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663758317,1.26001163,602.55,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663758517,1.26001163,602.54,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663758821,2.2630904,602.53,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663759021,1.26001163,602.52,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663759319,2.2630904,602.51,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663759615,1.26001163,602.5,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663759820,2.2630904,602.49,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663760116,1.26001163,602.48,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663760318,2.2630904,602.47,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663760517,1.26001163,602.46,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663760716,1.26001163,602.45,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663760920,2.2630904,602.44,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663761220,1.26001163,602.43,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663761420,2.2630904,602.42,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663761719,1.00307877,602.42,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663761920,2.25848575,602.41,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663762114,2.25848575,602.4,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663762312,1.25540698,602.39,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663762519,1.25540698,602.38,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663762719,1.25540698,602.37,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663762919,1.25540698,602.36,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663763117,1.25540698,602.35,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663763315,1.00307877,602.34,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663763915,1.00307877,602.33,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663764216,1.00307877,602.32,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663764915,1.00307877,602.31,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663765220,1.00307877,602.3,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663765819,0.28897534,602.79,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663766021,2.25437659,602.78,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663766232,1.25498777,602.77,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663766415,2.25437659,602.76,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663766618,1.25498661,602.75,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663766816,0.99938882,602.74,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663767019,1.25488498,602.73,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663767220,2.2542738,602.72,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663767416,1.2550598,602.71,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663767620,1.2550598,602.7,601.77,4.46235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663767922,2.25444862,602.69,601.77,3.28235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663768220,2.25444862,602.68,601.77,3.28235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663768421,1.2550598,602.67,601.77,3.28235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663768623,2.25444862,602.66,601.77,3.28235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663768814,1.2550598,602.65,601.77,3.28235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663769017,2.25444862,602.64,601.77,3.28235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663769317,0.99938882,602.64,601.77,3.28235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663770020,1.25454436,602.63,601.77,3.28235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663770218,1.25454436,602.62,601.77,3.28235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663770522,1.25454436,602.61,601.77,3.28235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663770822,1.25454436,602.6,601.77,3.28235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663771022,0.99938882,602.64,601.77,3.28235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663771219,1.25537617,602.63,601.77,3.28235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663771425,1.25537963,602.62,601.77,4.09335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663771620,2.25476845,602.61,601.77,4.09335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663771820,1.25537963,602.6,601.77,4.09335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663772023,1.25537963,602.59,601.77,4.09335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663772224,2.25476845,602.58,601.77,4.09335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663772424,1.25537963,602.57,601.77,4.09335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663772622,1.25537963,602.56,601.77,4.09335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663772823,1.25537963,602.55,601.77,4.09335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663773023,1.25537963,602.54,601.77,4.09335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663773222,1.25539151,602.53,601.77,4.09335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663773425,1.25539151,602.52,601.77,4.09335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663773626,2.25478033,602.51,601.77,4.09335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663773823,2.25478033,602.5,601.77,4.09335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663774022,1.25539151,602.49,601.77,4.09335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663774228,2.25478033,602.48,601.77,4.09335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663774422,2.25478033,602.47,601.77,4.09335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663774626,2.25478033,602.46,601.77,4.09335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663774827,0.99850663,602.45,601.77,4.09335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663775129,2.25378173,602.44,601.77,4.09335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663775329,1.2552751,602.43,601.77,4.09335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663775524,1.2552751,602.42,601.77,4.09335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663775723,1.2552751,602.41,601.77,4.09335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663776027,2.25378173,602.4,601.77,4.09335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663776228,2.25378173,602.39,601.77,4.09335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663776426,1.2552751,602.38,601.77,4.09335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663776625,1.2552751,602.37,601.77,4.09335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663776829,2.25378173,602.36,601.77,4.09335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663777031,0.99850663,602.36,601.77,4.09335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663777329,0.99850663,602.35,601.77,4.09335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663777632,0.99850663,602.34,601.77,4.09335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663778134,0.99850663,602.33,601.77,4.09335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663778333,0.99850663,602.32,601.77,4.09335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663778533,0.99850663,602.31,601.77,4.09335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663778833,0.28897534,602.79,601.77,4.09335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663779034,2.2570022,602.78,601.77,4.09335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663779234,1.25726277,602.77,601.77,4.09335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663779434,1.25726277,602.76,601.77,4.09335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663779733,2.2570022,602.75,601.77,4.09335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663779930,2.2570022,602.74,601.77,4.09335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663780128,1.25726277,602.73,601.77,4.09335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663780332,1.25726277,602.72,601.77,4.09335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663780529,2.2570022,602.71,601.77,4.09335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663780733,1.25726277,602.7,601.77,4.09335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663780934,1.25726277,602.69,601.77,4.09335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663781130,1.25726277,602.68,601.77,4.09335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663781333,1.25726277,602.67,601.77,4.09335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663781534,2.2570022,602.66,601.77,4.09335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663781733,1.25726277,602.65,601.77,4.09335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663781933,2.2570022,602.64,601.77,4.09335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663782233,1.25777175,602.63,601.77,4.09335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663782430,1.25777175,602.62,601.77,4.09335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663782635,2.25751118,602.61,601.77,4.09335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663782835,1.25777175,602.6,601.77,4.09335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663783028,2.25751118,602.59,601.77,4.09335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663783235,1.25777175,602.58,601.77,4.09335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663783432,2.25751118,602.57,601.77,4.09335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663783635,1.25777175,602.56,601.77,4.09335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663783833,1.25777175,602.55,601.77,4.09335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663784036,1.25777175,602.54,601.77,4.09335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663784230,2.25751118,602.53,601.77,4.09335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663784434,1.25777175,602.52,601.77,4.09335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663784637,0.28894655,602.79,601.77,4.09335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663784638,2.25751118,602.51,601.77,4.09335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663784932,1.25739854,602.5,601.77,4.09335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663785138,1.25739854,602.49,601.77,4.09335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663785339,1.25739854,602.48,601.77,4.09335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663785537,1.25739854,602.47,601.77,4.09335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663785738,1.25739854,602.46,601.77,4.09335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663785938,1.25739854,602.45,601.77,4.09335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663786138,1.25739854,602.44,601.77,4.09335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663786339,1.25739854,602.43,601.77,4.09335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663786539,1.25739854,602.42,601.77,4.09335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663786741,1.25739854,602.41,601.77,4.09335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663786940,1.25739854,602.4,601.77,4.09335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663787138,1.25739854,602.39,601.77,4.09335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663787336,1.25739854,602.38,601.77,4.09335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663787534,1.25739854,602.37,601.77,4.09335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663787739,1.25739854,602.36,601.77,4.09335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663787939,0.99973943,602.35,601.77,4.09335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663788434,0.99973943,602.34,601.77,4.09335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663789040,0.99973943,602.33,601.77,4.09335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663789336,0.99973943,602.32,601.77,4.09335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663789537,0.99973943,602.31,601.77,4.09335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663789737,0.28897774,602.79,601.77,4.09335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663789937,1.25562325,602.78,601.77,4.09335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663790139,1.25562325,602.77,601.77,4.09335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663790344,1.25562325,602.76,601.77,4.09335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663790642,1.25562325,602.75,601.77,4.09335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663790942,1.25562325,602.74,601.77,4.09335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663791138,2.25700895,602.73,601.77,4.09335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663791343,1.25562325,602.72,601.77,4.09335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663791643,2.25700895,602.71,601.77,4.09335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663791943,2.25700895,602.7,601.77,4.09335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663792137,1.25562325,602.69,601.77,4.09335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663792339,1.25562325,602.68,601.77,4.09335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663792537,2.25700895,602.67,601.77,4.09335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663792737,1.25562325,602.66,601.77,4.09335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663792941,1.25562325,602.65,601.77,4.09335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663793138,1.25562325,602.64,601.77,4.09335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663793342,1.25562325,602.63,601.77,4.09335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663793541,1.25562325,602.62,601.77,4.09335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663793842,2.25700895,602.61,601.77,4.09335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663794038,2.25700895,602.6,601.77,4.09335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663794242,1.25562325,602.59,601.77,4.09335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663794545,2.25700895,602.58,601.77,4.09335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663794737,1.25562325,602.57,601.77,4.09335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663794938,2.25700895,602.56,601.77,4.09335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663795138,1.25562325,602.55,601.77,4.09335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663795338,1.25533735,602.54,601.77,4.09335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663795540,1.25533735,602.53,601.77,4.09335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663795742,2.25672305,602.52,601.77,4.09335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663795943,2.25672305,602.51,601.77,4.09335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663796142,1.25533735,602.5,601.77,4.09335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663796342,1.25533735,602.49,601.77,4.09335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663796536,2.25672305,602.48,601.77,4.09335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663796740,1.25533735,602.47,601.77,4.09335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663796940,1.25533735,602.46,601.77,4.09335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663797140,1.0013857,602.48,601.77,4.09335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663797340,2.25944326,602.47,601.77,4.09335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663797539,1.25805756,602.46,601.77,4.09335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663797741,1.25805756,602.45,601.77,4.09335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663797943,1.25805756,602.44,601.77,4.09335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663798144,2.25944326,602.43,601.77,4.09335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663798347,1.25805756,602.42,601.77,4.09335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663798545,1.25805756,602.41,601.77,4.09335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663798841,2.25944326,602.4,601.77,4.09335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663799144,2.25944326,602.39,601.77,4.09335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663799347,1.25805756,602.38,601.77,4.09335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663799539,1.26176043,602.37,601.77,4.09335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663799750,1.26176043,602.36,601.77,4.09335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663799941,1.26176043,602.35,601.77,4.09335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663800143,1.26176043,602.34,601.77,4.09335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663800343,1.26176043,602.33,601.77,4.09335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663800646,1.0013857,602.32,601.77,4.09335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663800946,1.0013857,602.31,601.77,4.09335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663801146,1.0013857,602.3,601.77,4.09335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663801647,1.0013857,602.29,601.77,4.09335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663801946,1.0013857,602.29,601.77,2.96135289]
["bitfinex-derivatives","BNBF0:USTF0",1746663802148,1.0013857,602.28,601.77,2.96135289]
["bitfinex-derivatives","BNBF0:USTF0",1746663802446,1.0013857,602.28,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663802748,1.0013857,602.27,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663803149,0.28898134,602.79,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663803345,1.26122752,602.78,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663803540,2.26537257,602.77,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663803745,2.26537257,602.76,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663803942,1.26122752,602.75,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663804144,2.26537257,602.74,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663804448,1.26122752,602.73,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663804648,2.26537257,602.72,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1746663804850,1.26140165,602.71,601.77,1.52335289]
["bitfinex-derivatives","BNBF0:USTF0",1746663805050,1.26140165,602.7,601.77,2.69835289]
["bitfinex-derivatives","BNBF0:USTF0",1746663805250,2.2655467,602.69,601.77,3.51935289]
["bitfinex-derivatives","BNBF0:USTF0",1746663805451,2.2655467,602.68,601.77,3.51935289]
["bitfinex-derivatives","BNBF0:USTF0",1746663805649,1.26140165,602.67,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663805850,1.26140165,602.66,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663806045,1.26140165,602.65,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663806250,2.2655467,602.64,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663806451,1.26140165,602.63,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663806649,2.2655467,602.62,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663806852,2.2655467,602.61,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663807051,1.26140165,602.6,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663807255,1.26140165,602.59,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663807457,2.2655467,602.58,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663807651,1.26140165,602.57,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663807852,2.2655467,602.56,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663808052,1.26140165,602.55,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663808254,1.26140165,602.54,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663808552,2.2655467,602.53,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663808855,2.2655467,602.52,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663809056,1.26140165,602.51,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663809356,1.26140165,602.5,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663809652,2.2655467,602.49,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663809857,1.26140165,602.48,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663810155,1.26140165,602.47,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663810357,2.2655467,602.46,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663810551,1.26140165,602.45,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663810756,1.00414505,602.46,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663810958,2.26502558,602.45,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663811257,1.00414505,602.44,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663811758,1.00414505,602.43,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663812158,1.00414505,602.42,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663812853,0.28892016,602.89,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663812854,1.00414505,602.41,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663813154,0.28892016,602.89,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663813155,1.00414505,602.4,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663813958,1.00414505,602.39,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663814857,0.28892016,602.89,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663815054,2.26476946,602.88,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663815258,2.26476946,602.87,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663815454,2.26476946,602.86,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663815653,2.26476946,602.85,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663815859,1.26052868,602.84,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663816056,2.26466514,602.83,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663816260,1.26042436,602.82,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663816455,2.26466514,602.81,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663816757,1.26042436,602.8,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663816957,2.26466514,602.79,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663817155,1.26042436,602.78,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663817360,1.26042436,602.77,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663817557,1.26042436,602.76,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663817756,1.26042436,602.75,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663818057,1.26042436,602.74,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663818258,1.00424078,602.75,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663818259,2.26466514,602.73,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663818461,1.26042436,602.72,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663818756,1.26042436,602.71,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663818961,2.26466514,602.7,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663819261,2.26466514,602.69,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663819459,1.26042436,602.68,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663819655,1.26042436,602.67,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663819858,1.26042436,602.66,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663820162,1.25788785,602.65,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663820361,1.25788785,602.64,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663820561,1.25788785,602.63,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663820761,2.26212863,602.62,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663821063,1.25788785,602.61,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663821262,1.25788785,602.6,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663821463,1.25788785,602.59,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663821659,2.26212863,602.58,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663821864,1.25788785,602.57,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663822061,1.25752046,602.56,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663822258,1.25752046,602.55,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663822458,1.25752046,602.54,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663822662,2.26176124,602.53,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663822864,1.25752046,602.52,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663823061,1.25752046,602.51,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663823359,2.26176124,602.5,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663823659,2.26176124,602.49,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663823863,1.25752046,602.48,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663824063,1.25752046,602.47,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663824264,1.00424078,602.48,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663824461,1.25734754,602.47,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663824663,1.00424078,602.48,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663824861,1.00424078,602.47,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663825166,1.00424078,602.46,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663825461,1.00424078,602.45,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663826068,1.00424078,602.44,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663826768,1.00424078,602.43,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663827168,0.28893215,602.92,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663827369,1.25413623,602.91,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663827568,1.25413623,602.9,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663827768,1.25413623,602.89,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663827971,1.25413623,602.88,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663828170,2.25660829,602.87,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663828469,1.25413623,602.86,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663828667,2.25660829,602.85,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663828867,1.25413623,602.84,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663829067,1.25413623,602.83,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663829269,1.25413623,602.82,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663829467,2.25660829,602.81,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663829765,2.25660829,602.8,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663829971,1.25413623,602.79,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663830166,1.25413623,602.78,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663830367,1.25413623,602.77,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663830566,2.25660829,602.76,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663830771,1.25413623,602.75,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663830968,1.00247206,602.76,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663830969,1.25413623,602.74,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663831268,2.25660829,602.73,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663831466,1.25413623,602.72,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663831667,1.25422036,602.71,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663831871,1.00247206,602.73,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663832270,1.25421897,602.72,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663832470,1.25421897,602.71,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663832671,2.25669103,602.7,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663832869,1.25421897,602.69,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663833068,2.25669103,602.68,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663833271,1.25421897,602.67,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663833567,1.00247206,602.66,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663833973,1.00247206,602.65,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663834572,1.00247206,602.64,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663835368,1.00247206,602.63,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663835775,1.00247206,602.62,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663836175,1.00247206,602.61,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663836669,1.00247206,602.6,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663837275,1.00247206,602.59,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663837874,1.00247206,602.58,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663838175,1.00247206,602.57,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663838870,1.00247206,602.56,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663839374,1.00247206,602.55,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663839574,1.00247206,602.54,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663840371,1.00247206,602.53,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663841072,1.00247206,602.52,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663841477,1.00247206,602.51,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663841777,1.00247206,602.5,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663842172,1.00247206,602.49,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663842677,1.00247206,602.48,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663843072,1.00247206,602.47,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663843679,1.00247206,602.46,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663843976,1.00247206,602.45,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663844776,1.00247206,602.44,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663845178,1.00247206,602.43,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663845372,1.00247206,602.42,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663845977,1.00247206,602.41,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663846575,0.33171346,602.93,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663846978,0.28894415,602.89,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663847178,1.2540695,602.88,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663847376,1.2540695,602.87,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663847579,2.25460071,602.86,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663847779,1.2540695,602.85,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663848078,1.2540695,602.84,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663848279,1.2540695,602.83,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663848481,1.2540695,602.82,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663848677,1.2540695,602.81,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663848877,1.25465506,602.8,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663849081,2.25518627,602.79,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663849277,1.00053121,602.79,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663850085,1.00053121,602.78,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663850685,1.00053121,602.77,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663851085,1.00053121,602.76,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663851486,1.00053121,602.75,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663851985,1.00053121,602.74,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663852690,1.00053121,602.73,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663852889,1.00053121,602.72,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663853188,1.00053121,602.71,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663853689,1.00053121,602.7,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663854288,1.00053121,602.69,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663854889,1.00053121,602.68,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663855389,1.00053121,602.67,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663855989,1.00053121,602.66,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663856289,1.25400276,602.65,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663856489,1.25400276,602.64,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663856789,1.25400276,602.63,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663856989,2.25453397,602.62,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663857188,1.25400276,602.61,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663857392,1.00053121,602.62,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663857589,1.00053121,602.61,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663858192,1.00053121,602.6,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663858692,1.00053121,602.59,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663859193,1.00053121,602.58,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663859587,1.00053121,602.57,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663860091,1.00053121,602.56,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663860492,1.00053121,602.55,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663860788,2.2561305,602.54,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663860991,1.25559929,602.53,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663861188,1.25559929,602.52,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663861393,2.2561305,602.51,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663861594,1.25559929,602.5,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663861893,1.25610345,602.49,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663862094,1.25610345,602.48,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663862288,1.25610345,602.47,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663862494,1.00053121,602.46,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663862793,1.00053121,602.45,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663863193,1.00053121,602.44,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663863794,1.00053121,602.43,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663864294,1.00053121,602.42,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663864889,1.00053121,602.41,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663865489,1.00053121,602.4,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663865996,1.00053121,602.39,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663866290,1.00053121,602.38,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663866995,0.33171346,602.93,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663867190,1.25663658,602.92,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663867395,1.25663658,602.91,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663867595,1.25663658,602.9,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663867795,1.25663658,602.89,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663867995,1.25663658,602.88,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663868291,1.25663658,602.87,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663868495,0.33171346,602.93,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663868496,2.25798151,602.86,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663868694,1.25663658,602.85,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663868997,2.25798151,602.84,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663869189,1.25663658,602.83,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663869394,1.25663658,602.82,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663869592,2.25798151,602.81,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663869791,1.25663658,602.8,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663869991,2.25798151,602.79,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663870191,1.25663658,602.78,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663870393,1.25663658,602.77,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663870591,2.25798151,602.76,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663870896,2.25798151,602.75,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663871095,1.25663658,602.74,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663871291,2.25798151,602.73,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663871496,2.25798151,602.72,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663871697,2.25798151,602.71,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663871992,2.25755641,602.7,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663872198,1.25621148,602.69,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663872497,2.25755641,602.68,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663872693,1.25621148,602.67,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663872897,2.25755641,602.66,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663873099,1.25621148,602.65,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663873300,1.25621148,602.64,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663873599,1.25621148,602.63,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663873794,1.00134493,602.62,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663874098,1.00134493,602.61,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663874399,1.00134493,602.6,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663874799,1.00134493,602.59,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663875500,1.00134493,602.58,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663875698,1.00134493,602.57,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663875898,1.00134493,602.56,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663876199,1.00134493,602.55,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663877400,1.00134493,602.54,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663878096,1.25756579,602.53,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663878296,1.25756579,602.52,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663878600,1.25756579,602.51,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663878802,1.25756579,602.5,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663878997,1.25756579,602.49,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663879201,1.25756579,602.48,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663879401,1.25756579,602.47,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663879600,1.25756579,602.46,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663879797,1.25756579,602.45,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663880000,1.25756579,602.44,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663880202,2.25891072,602.43,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663880397,1.25756579,602.42,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663880603,2.25891072,602.41,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663880905,1.00134493,602.41,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663881298,1.00134493,602.4,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663882002,1.00134493,602.39,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663882302,1.00134493,602.38,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663882703,1.00134493,602.37,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663883400,1.00134493,602.36,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663884105,0.33171346,602.93,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663884502,1.00089223,602.92,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663885005,1.00089223,602.91,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663885605,1.00089223,602.9,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663886008,1.00089223,602.89,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663886502,1.00089223,602.88,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663887106,1.00089223,602.87,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663887508,1.00089223,602.86,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663888008,1.00089223,602.85,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663888411,1.00089223,602.84,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663888710,1.00089223,602.83,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663889412,1.00089223,602.82,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663889909,1.00089223,602.81,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663890511,1.00089223,602.8,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663891510,1.00089223,602.79,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663891911,1.00089223,602.78,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663892512,1.00121306,602.77,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663893011,1.00121306,602.76,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663893212,1.00121306,602.75,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663893413,1.00121306,602.74,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663893912,1.00121306,602.73,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663894712,1.00121306,602.72,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663895115,1.00121306,602.71,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663896112,1.00121306,602.7,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663896409,1.00121306,602.69,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663897110,1.00121306,602.68,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663897914,0.33171346,602.93,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663897915,1.00121306,602.67,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663898416,1.00121306,602.66,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663899010,1.00121306,602.65,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663899209,1.00121306,602.64,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663899915,1.00121306,602.63,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663900315,1.00121306,602.62,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663900812,1.00121306,602.61,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663901216,1.00121306,602.6,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663901911,1.00121306,602.59,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663902417,1.00121306,602.58,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663902616,1.00121306,602.57,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663902916,1.00121306,602.56,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663903417,1.00121306,602.55,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663903915,1.00121306,602.54,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663904217,1.00121306,602.53,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663904921,1.00121306,602.52,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663905319,1.00121306,602.51,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663905822,1.00121306,602.5,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663906421,1.00121306,602.49,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663907121,1.00121306,602.48,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663907317,1.00121306,602.47,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663907922,2.25780555,602.46,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663908123,1.25659249,602.45,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663908319,1.25659249,602.44,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663908518,1.25659249,602.43,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663908717,1.25659249,602.42,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663909023,1.00121306,602.41,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663909624,1.00121306,602.4,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663910123,1.00121306,602.39,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663910325,1.00121306,602.38,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663910824,1.00121306,602.37,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663911519,1.00121306,602.36,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663912126,0.33171346,602.93,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663912427,1.25920268,602.92,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663912722,1.5641077,602.91,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663912923,1.25918835,602.9,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663913226,2.26123727,602.89,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663913426,1.25918835,602.88,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663913726,2.26123727,602.87,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663913926,2.26123727,602.86,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663914126,1.25918835,602.85,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663914327,1.25918835,602.84,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663914626,2.26123727,602.83,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663914821,1.25918835,602.82,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663915026,2.26123727,602.81,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663915321,1.25918835,602.8,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663915526,1.25918835,602.79,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663915723,1.25918835,602.78,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663915921,2.26123727,602.77,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663916126,1.25918835,602.76,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663916329,1.25918835,602.75,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663916524,2.26123727,602.74,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663916729,1.25918835,602.73,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663916927,2.26123727,602.72,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663917127,2.26123727,602.71,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663917323,2.26123727,602.7,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663917526,2.26123727,602.69,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663917824,2.26123727,602.68,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663918024,1.00204892,602.68,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663918230,2.26597777,602.67,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663918429,2.26597777,602.66,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663918624,1.26392885,602.65,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663918828,2.26597777,602.64,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663919025,1.26392885,602.63,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663919224,1.26399686,602.62,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663919425,1.26399686,602.61,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663919628,1.00204892,602.61,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663919825,1.26367954,602.6,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663920029,2.26572846,602.59,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663920230,1.26367954,602.58,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663920430,1.26367954,602.57,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663920633,1.26367954,602.56,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663920832,2.26572846,602.55,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663921032,1.26367954,602.54,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663921229,1.26367954,602.53,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663921428,2.26572846,602.52,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663921732,1.26367954,602.51,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663921927,2.26572846,602.5,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663922227,1.26367954,602.49,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663922431,2.26572846,602.48,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663922633,1.26367954,602.47,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663922828,1.26367954,602.46,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663923029,1.26367954,602.45,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663923332,1.26367954,602.44,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663923528,2.26572846,602.43,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663923732,1.26367954,602.42,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663924035,2.26572846,602.41,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663924235,1.00204892,602.41,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663924632,1.00204892,602.4,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663925030,1.00204892,602.39,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663925430,1.00204892,602.38,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663925934,1.00204892,602.37,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663926735,1.00204892,602.36,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663927936,1.00204892,602.35,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663928334,0.33171346,602.93,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663928537,1.26105469,602.92,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663928737,1.26105469,602.91,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663928938,1.26105469,602.9,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663929237,1.26105469,602.89,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663929441,1.26105469,602.88,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663929635,1.26105469,602.87,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663929936,1.26105469,602.86,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663930136,2.26369098,602.85,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663930338,1.26105469,602.84,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663930533,1.26105469,602.83,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663930739,2.26369098,602.82,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663930938,2.26369098,602.81,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663931238,1.26084047,602.8,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663931439,2.26347676,602.79,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663931638,1.26084047,602.78,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663931842,2.26347676,602.77,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663932037,1.26084047,602.76,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663932236,1.26084047,602.75,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663932437,1.26084047,602.74,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663932634,1.26084047,602.73,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663932835,1.26084047,602.72,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663933039,2.26347676,602.71,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663933235,1.26084047,602.7,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663933440,2.26347676,602.69,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663933639,1.26084047,602.68,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663933843,1.26084047,602.67,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663934143,2.26347676,602.66,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663934344,1.25985472,602.65,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663934542,2.26249101,602.64,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663934742,1.25985472,602.63,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663935038,1.25985472,602.62,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663935237,1.25987765,602.61,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663935438,1.25987765,602.6,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663935637,1.25987765,602.59,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663935841,1.25987765,602.58,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663936038,1.25987765,602.57,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663936243,2.26251394,602.56,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663936443,1.25987765,602.55,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663936645,1.25987765,602.54,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663936845,1.25987765,602.53,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663937140,1.00263629,602.52,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663937343,1.26003462,602.51,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663937543,1.26003462,602.5,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663937743,2.26267091,602.49,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663937944,1.26003462,602.48,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663938142,1.26003462,602.47,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663938339,2.26267091,602.46,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663938541,1.26003462,602.45,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663938742,1.26003462,602.44,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663938940,1.26003462,602.43,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663939141,1.26003462,602.42,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663939341,2.26271261,602.41,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663939546,1.26007632,602.4,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663939746,1.00263629,602.41,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663940046,1.00263629,602.39,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663940246,1.00263629,602.38,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663940747,1.00263629,602.37,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663941547,1.00263629,602.36,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663942148,1.00263629,602.35,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663942544,1.00263629,602.34,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663942948,0.33171346,602.93,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663943148,1.25865347,602.92,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663943350,2.26034283,602.91,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663943545,1.25865347,602.9,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663943744,2.26034283,602.89,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663943949,2.26034283,602.88,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663944145,1.25865347,602.87,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663944449,2.26034283,602.86,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663944650,1.25865347,602.85,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663944949,2.26034283,602.84,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663945149,1.25865347,602.83,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663945346,2.26034283,602.82,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663945545,1.25865347,602.81,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663945744,1.25865347,602.8,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663946050,2.26034283,602.79,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663946250,2.26034283,602.78,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663946451,1.25865347,602.77,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663946650,1.25865347,602.76,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663946851,1.25865347,602.75,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663947150,1.25865347,602.74,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663947350,1.25865347,602.73,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663947551,2.26034283,602.72,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663947850,1.25865347,602.71,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663948047,1.25865347,602.7,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663948250,2.26034283,602.69,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663948547,1.25865347,602.68,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663948747,1.25865347,602.67,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663948945,1.25865347,602.66,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663949147,2.26034283,602.65,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663949449,1.25865347,602.64,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663949646,2.26034283,602.63,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663949846,1.25865347,602.62,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663950049,1.25865347,602.61,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663950248,1.25865347,602.6,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663950451,2.26034283,602.59,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663950649,1.25865347,602.58,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663950849,2.26034283,602.57,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663951050,1.2575558,602.56,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663951248,1.2575558,602.55,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663951451,0.33171346,602.93,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663951452,2.25924516,602.54,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663951747,1.2575558,602.53,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663952053,2.25924516,602.52,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663952248,1.2575558,602.51,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663952454,1.2575558,602.5,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663952750,1.00168936,602.52,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663952954,1.25754216,602.51,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663953154,1.00168936,602.52,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663953350,1.25754017,602.51,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663953556,1.25789389,602.5,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663953854,1.25790033,602.5,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663954049,1.25790033,602.49,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663954253,1.25790033,602.48,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663954455,1.25792518,602.47,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663954755,1.25792226,602.46,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663954957,1.00168936,602.52,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663955256,2.25961176,602.51,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663955453,1.2579224,602.5,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663955650,1.2579224,602.49,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663955955,2.25961176,602.48,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663956149,1.2579224,602.47,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663956354,2.25961176,602.46,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663956553,1.25874761,602.45,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663956754,1.25874761,602.44,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663956953,1.25874669,602.43,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663957152,1.25874669,602.42,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663957353,1.25874669,602.41,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663957656,2.26043605,602.4,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663957852,1.00168936,602.4,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663958252,1.00168936,602.39,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663958756,1.00168936,602.38,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663959056,1.00168936,602.37,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663959759,1.00168936,602.36,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663960358,0.33171346,602.93,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663960359,1.00168936,602.35,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663960956,1.00168936,602.34,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663961658,0.33171346,602.93,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663961859,1.26019529,602.92,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663962157,2.26449417,602.91,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663962357,1.26019529,602.9,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663962557,2.26449417,602.89,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663962756,1.26019529,602.88,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663963057,1.26019529,602.87,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663963257,1.26019529,602.86,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663963456,1.26019529,602.85,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663963655,1.26019529,602.84,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663963859,2.26449417,602.83,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663964060,1.26019529,602.82,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663964258,1.26019529,602.81,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663964458,1.26019529,602.8,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663964658,1.26019529,602.79,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663964855,2.26449417,602.78,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663965059,1.26019529,602.77,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663965359,2.26449417,602.76,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663965663,0.33171346,602.93,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663965664,2.26449417,602.75,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663965857,1.26019529,602.74,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663966060,2.26449417,602.73,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663966256,1.2628673,602.72,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663966559,1.2628673,602.71,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663966757,2.26716618,602.7,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663966959,1.2628673,602.69,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663967159,1.2628673,602.68,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663967358,2.26716618,602.67,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663967561,1.2628673,602.66,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663967863,1.2628673,602.65,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663968062,2.26716618,602.64,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663968263,1.2628673,602.63,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663968465,1.2628673,602.62,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663968765,2.26716618,602.61,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663969063,1.26212439,602.6,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663969257,1.26212439,602.59,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663969462,2.26642327,602.58,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663969761,1.26212439,602.57,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663969961,1.26212439,602.56,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663970164,1.26212439,602.55,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663970461,1.26212439,602.54,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663970660,1.26212439,602.53,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663970965,2.26642327,602.52,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663971162,1.26212439,602.51,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663971360,2.26642327,602.5,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663971559,1.26212439,602.49,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663971759,1.26189536,602.48,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663971961,1.26189536,602.47,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663972161,1.26189536,602.46,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663972362,2.26619424,602.45,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663972566,1.26189536,602.44,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663972869,2.26619424,602.43,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663973068,1.26189536,602.42,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663973265,1.26189536,602.41,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663973463,2.26619424,602.4,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663973766,1.26259867,602.39,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663973966,1.00429888,602.38,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663974669,1.26252238,602.37,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663974870,1.00429888,602.38,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663975068,1.00429888,602.37,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663975768,1.00429888,602.36,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663975969,1.00429888,602.35,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663976363,1.00429888,602.34,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663976870,0.33171346,602.93,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663977071,1.2628036,602.92,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663977367,1.26280896,602.91,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663977572,2.26768857,602.9,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663977772,1.26280896,602.89,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663977968,2.26768857,602.88,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663978173,1.26280896,602.87,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663978372,1.26280896,602.86,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663978568,1.26280896,602.85,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663978769,2.26768857,602.84,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663978971,1.26280896,602.83,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663979172,1.26280896,602.82,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663979370,1.26280896,602.81,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663979673,1.26280896,602.8,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663979972,1.26280896,602.79,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663980270,2.26768857,602.78,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663980473,1.26280896,602.77,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663980669,1.26280896,602.76,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663980873,2.26768857,602.75,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663981069,1.26280896,602.74,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663981269,2.26768857,602.73,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663981474,1.26280896,602.72,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663981674,1.26280896,602.71,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663981876,1.26280896,602.7,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663982074,1.26280896,602.69,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663982276,2.26768857,602.68,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663982474,1.26280896,602.67,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663982673,1.26280896,602.66,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663982875,2.26768857,602.65,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663983075,1.26280896,602.64,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663983376,1.26280896,602.63,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663983572,2.26768857,602.62,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663983775,1.26280896,602.61,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663983974,1.26280896,602.6,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663984172,2.26768857,602.59,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663984372,1.26280896,602.58,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663984576,2.26768857,602.57,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663984775,1.26280896,602.56,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663985076,2.26768857,602.55,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663985276,1.26280896,602.54,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663985476,1.26280896,602.53,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663985676,2.26768857,602.52,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663985974,1.26280896,602.51,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663986177,1.26280896,602.5,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663986477,1.26280896,602.49,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663986674,1.26280896,602.48,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663986879,2.26768857,602.47,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663987072,1.26280896,602.46,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663987273,1.26280896,602.45,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663987574,2.26768857,602.44,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663987778,1.26280896,602.43,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663987980,1.26280896,602.42,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663988274,2.26768857,602.41,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663988481,2.26768857,602.4,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663988679,1.25983038,602.39,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663988878,1.00487961,602.4,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663989079,2.26475506,602.39,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663989279,1.00487961,602.39,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663989579,1.00487961,602.38,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663989880,1.00487961,602.37,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663990677,1.00487961,602.36,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663991376,1.00487961,602.35,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663991775,1.00487961,602.34,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663992080,0.33171346,602.93,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663992280,1.25917906,602.92,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663992575,1.25917906,602.91,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663992779,1.25917906,602.9,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663992980,2.26244753,602.89,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663993177,2.26244753,602.88,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663993377,1.25917906,602.87,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663993577,1.25917906,602.86,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663993776,2.26244753,602.85,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663994076,1.25917906,602.84,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663994276,1.25917906,602.83,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663994478,1.25917906,602.82,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663994681,1.25917906,602.81,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663994878,1.25917906,602.8,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663995082,1.25917906,602.79,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663995382,2.26244753,602.78,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663995581,1.25917906,602.77,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663995782,2.26244753,602.76,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663995979,1.25917906,602.75,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663996180,1.25917906,602.74,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663996384,2.26244753,602.73,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663996577,1.25917906,602.72,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663996781,1.00326847,602.73,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663996782,1.25917906,602.71,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663996983,1.25917906,602.7,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663997183,1.25917906,602.69,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663997385,1.25917906,602.68,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663997584,1.25917906,602.67,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663997880,1.25917906,602.66,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663998184,1.25782609,602.65,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663998385,1.25782609,602.64,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663998584,2.26109456,602.63,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663998782,1.25782609,602.62,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663998981,1.25782609,602.61,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663999181,2.26109456,602.6,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663999383,1.25782609,602.59,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663999583,2.26109456,602.58,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663999788,1.25782609,602.57,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746663999980,1.25782609,602.56,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746664000185,2.26109456,602.55,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746664000385,1.25782609,602.54,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746664000586,1.25782609,602.53,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746664000784,2.26109456,602.52,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746664000983,1.25782609,602.51,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746664001182,2.26109456,602.5,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746664001483,2.26109456,602.49,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746664001689,2.26109456,602.48,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746664001888,1.25852046,602.47,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746664002089,2.26178893,602.46,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746664002284,1.25852046,602.45,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746664002485,1.25852046,602.44,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746664002687,2.26178893,602.43,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746664002884,1.25850064,602.42,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746664003084,1.25850064,602.41,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746664003385,1.25850064,602.4,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746664003583,1.25850064,602.39,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746664003787,1.25850064,602.38,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746664003986,1.25850064,602.37,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746664004188,1.00326847,602.37,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746664004391,1.00326847,602.36,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746664004991,1.00326847,602.35,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746664005793,1.00326847,602.34,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746664006389,1.00326847,602.33,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746664006797,1.00326847,602.32,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746664007297,1.00326847,602.31,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746664007997,1.00326847,602.3,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746664008697,0.33171346,602.93,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746664008896,1.25725494,602.92,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746664009093,0.28896934,602.84,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746664009291,1.25725494,602.83,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746664009495,1.25725494,602.82,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746664009692,1.25725494,602.81,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746664009897,1.25725494,602.8,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746664010098,1.25725494,602.79,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746664010298,1.25725494,602.78,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746664010500,1.25725494,602.77,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746664010798,1.25725494,602.76,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746664010999,2.25948986,602.75,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746664011195,1.25725494,602.74,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746664011399,1.25725494,602.73,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746664011597,1.25725494,602.72,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746664011800,2.25948986,602.71,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746664012000,1.25725494,602.7,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746664012199,1.25725494,602.69,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746664012401,0.28891776,602.84,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746664012402,2.25948986,602.68,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746664012594,1.25725494,602.67,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746664012794,2.25948986,602.66,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746664012996,1.25725494,602.65,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746664013301,2.25948986,602.64,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746664013500,1.25725494,602.63,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746664013697,1.25725494,602.62,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746664013896,1.25725494,602.61,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746664014097,1.25725494,602.6,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746664014402,2.25948986,602.59,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746664014602,1.25725494,602.58,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746664014798,1.25725494,602.57,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746664015003,1.25725494,602.56,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746664015303,1.25575691,602.55,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746664015496,0.28893455,602.84,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746664015497,2.25799183,602.54,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746664015700,1.25575691,602.53,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746664015997,1.25575691,602.52,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746664016202,1.25575691,602.51,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746664016399,2.25799183,602.5,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746664016598,1.25575691,602.49,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746664016802,1.25575691,602.48,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746664016999,1.25575691,602.47,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746664017204,1.25575691,602.46,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746664017505,1.25575691,602.45,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746664017705,1.25575691,602.44,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746664018001,2.25799183,602.43,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746664018203,1.25575691,602.42,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746664018406,1.25575691,602.41,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746664018705,2.25799183,602.4,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746664019006,2.25799183,602.39,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746664019305,1.25575691,602.38,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746664019503,1.00223492,602.37,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746664020208,1.00223492,602.36,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746664020703,1.00223492,602.35,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746664021507,1.00223492,602.34,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746664022309,1.00223492,602.33,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746664023106,1.00223492,602.32,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746664023904,1.00223492,602.31,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746664024106,0.28896694,602.84,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746664024409,1.25710153,602.83,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746664024612,2.25948447,602.82,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746664024812,1.25710153,602.81,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746664025015,2.25948447,602.8,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746664025308,2.25948447,602.79,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746664025512,2.25948447,602.78,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746664025714,1.25710153,602.77,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746664025914,1.25697429,602.76,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746664026117,1.25697429,602.75,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746664026414,2.25935723,602.74,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746664026613,1.25697429,602.73,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746664026814,1.25697429,602.72,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746664027009,2.25935723,602.71,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746664027211,1.25697429,602.7,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746664027414,1.25697429,602.69,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746664027610,1.25697429,602.68,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746664027813,2.25935723,602.67,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746664028109,2.25935723,602.66,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746664028314,2.25935723,602.65,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746664028514,2.25935723,602.64,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746664028711,2.25935723,602.63,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746664028911,1.25697429,602.62,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746664029116,1.25539127,602.61,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746664029315,1.25539127,602.6,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746664029512,1.25539127,602.59,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746664029715,1.25539127,602.58,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746664029915,1.25539127,602.57,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746664030115,1.25539127,602.56,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746664030312,2.25777421,602.55,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746664030615,1.25539127,602.54,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746664030816,1.25539127,602.53,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746664031015,1.25539127,602.52,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746664031217,1.25539127,602.51,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746664031417,1.00238294,602.53,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746664031418,1.25539127,602.5,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746664031619,1.25539127,602.49,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746664031818,1.25539127,602.48,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746664032016,2.25777421,602.47,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746664032217,1.25539127,602.46,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746664032416,1.25539127,602.45,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746664032717,2.25777421,602.44,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746664032917,1.25539127,602.43,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746664033115,1.25539127,602.42,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746664033420,1.25691521,602.41,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746664033621,1.25691521,602.4,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746664033819,1.25691521,602.39,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746664034121,2.25890961,602.38,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746664034320,1.00238294,602.38,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746664034516,1.00238294,602.37,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746664035120,1.00238294,602.36,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746664035419,1.00238294,602.35,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746664035823,1.00238294,602.34,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746664036415,1.00238294,602.33,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746664037119,1.00238294,602.32,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746664037520,0.28896334,602.87,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746664037720,1.25600069,602.86,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746664037920,2.25800366,602.85,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746664038220,1.25600069,602.84,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746664038420,2.25800366,602.83,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746664038616,1.25600069,602.82,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746664038816,1.25600069,602.81,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746664039016,1.25600069,602.8,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746664039220,1.25600069,602.79,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746664039420,1.25600069,602.78,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746664039622,1.25600069,602.77,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746664039824,1.25600069,602.76,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746664040020,2.25800366,602.75,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746664040217,1.25600069,602.74,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746664040417,2.25800366,602.73,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746664040720,1.25600069,602.72,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746664041023,2.25800366,602.71,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746664041223,1.25600069,602.7,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746664041422,1.25600069,602.69,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746664041622,1.25600069,602.68,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746664041823,1.25600069,602.67,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746664042121,2.25800366,602.66,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746664042321,1.25600069,602.65,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746664042521,1.25600069,602.64,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746664042718,2.25800366,602.63,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746664042923,1.25600069,602.62,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746664043223,1.25600069,602.61,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746664043423,2.25800366,602.6,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746664043623,1.25600069,602.59,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746664043824,2.25800366,602.58,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746664044118,1.25600069,602.57,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746664044322,2.25800366,602.56,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746664044617,1.25600069,602.55,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746664044823,1.25705696,602.54,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746664045022,2.25905993,602.53,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746664045224,1.25705696,602.52,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746664045520,1.25705696,602.51,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746664045722,1.25705696,602.5,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746664045923,1.25705696,602.49,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746664046123,1.25705696,602.48,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746664046318,2.2586574,602.47,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746664046523,1.25665443,602.46,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746664046723,1.25665443,602.45,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746664046923,1.25665443,602.44,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746664047124,2.2586574,602.43,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746664047423,1.25665443,602.42,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746664047625,2.2586574,602.41,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746664047825,2.2586574,602.4,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746664048124,2.2586574,602.39,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746664048325,1.25665443,602.38,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746664048524,1.25665443,602.37,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746664048824,2.2586574,602.36,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746664049025,1.25665443,602.35,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746664049325,2.2586574,602.34,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746664049526,1.25665443,602.33,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746664049725,2.2586574,602.32,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746664049922,1.25665443,602.31,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746664050121,1.25665443,602.3,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746664050326,2.26450819,602.29,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746664050524,1.00200297,602.29,601.77,4.42435289]
["bitfinex-derivatives","BNBF0:USTF0",1746664050825,1.00200297,602.28,601.77,3.60335289]
["bitfinex-derivatives","BNBF0:USTF0",1746664051226,1.00200297,602.27,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1746664051626,1.00200297,602.26,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1746664052225,1.00200297,602.25,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1746664052726,1.00200297,602.24,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1746664052927,0.28900894,602.71,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1746664053121,1.2623829,602.7,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1746664053327,1.2623829,602.69,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1746664053528,1.2623829,602.68,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1746664053721,2.26401506,602.67,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1746664053922,1.2623829,602.66,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1746664054127,2.2630805,602.65,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1746664054427,2.2630805,602.64,601.77,1.30635289]
["bitfinex-derivatives","BNBF0:USTF0",1746664054723,1.26144834,602.63,601.77,2.20135289]
["bitfinex-derivatives","BNBF0:USTF0",1746664054930,1.26144834,602.62,601.77,3.42335289]
["bitfinex-derivatives","BNBF0:USTF0",1746664055130,1.26144834,602.61,601.77,4.45635289]
["bitfinex-derivatives","BNBF0:USTF0",1746664055330,2.2630805,602.6,601.77,4.45635289]
["bitfinex-derivatives","BNBF0:USTF0",1746664055530,1.26144834,602.59,601.77,4.45635289]
["bitfinex-derivatives","BNBF0:USTF0",1746664055831,1.26125991,602.58,601.77,4.45635289]
["bitfinex-derivatives","BNBF0:USTF0",1746664056029,1.26125287,602.57,601.77,4.45635289]
["bitfinex-derivatives","BNBF0:USTF0",1746664056226,2.26288503,602.56,601.77,4.45635289]
["bitfinex-derivatives","BNBF0:USTF0",1746664056426,1.26125287,602.55,601.77,4.45635289]
["bitfinex-derivatives","BNBF0:USTF0",1746664056629,1.26125287,602.54,601.77,4.45635289]
["bitfinex-derivatives","BNBF0:USTF0",1746664056829,2.26288503,602.53,601.77,4.45635289]
["bitfinex-derivatives","BNBF0:USTF0",1746664057028,1.26125287,602.52,601.77,4.45635289]
["bitfinex-derivatives","BNBF0:USTF0",1746664057332,1.26125287,602.51,601.77,4.45635289]
["bitfinex-derivatives","BNBF0:USTF0",1746664057527,1.26125287,602.5,601.77,4.45635289]
["bitfinex-derivatives","BNBF0:USTF0",1746664057731,2.26288503,602.49,601.77,4.45635289]
["bitfinex-derivatives","BNBF0:USTF0",1746664057928,1.26125287,602.48,601.77,4.45635289]
["bitfinex-derivatives","BNBF0:USTF0",1746664058130,1.26125287,602.47,601.77,4.45635289]
["bitfinex-derivatives","BNBF0:USTF0",1746664058334,1.26125287,602.46,601.77,4.45635289]
["bitfinex-derivatives","BNBF0:USTF0",1746664058532,1.26125287,602.45,601.77,4.45635289]
["bitfinex-derivatives","BNBF0:USTF0",1746664058732,1.26125287,602.44,601.77,4.45635289]
["bitfinex-derivatives","BNBF0:USTF0",1746664058937,1.26125287,602.43,601.77,4.45635289]
["bitfinex-derivatives","BNBF0:USTF0",1746664059137,1.26125287,602.42,601.77,4.45635289]
["bitfinex-derivatives","BNBF0:USTF0",1746664059336,1.26125287,602.41,601.77,4.45635289]
["bitfinex-derivatives","BNBF0:USTF0",1746664059535,2.26288503,602.4,601.77,4.45635289]
["bitfinex-derivatives","BNBF0:USTF0",1746664059833,1.26125287,602.39,601.77,4.45635289]
["bitfinex-derivatives","BNBF0:USTF0",1746664060034,2.26288503,602.38,601.77,4.45635289]
["bitfinex-derivatives","BNBF0:USTF0",1746664060232,1.26125287,602.37,601.77,4.45635289]
["bitfinex-derivatives","BNBF0:USTF0",1746664060536,2.26288503,602.36,601.77,4.45635289]
["bitfinex-derivatives","BNBF0:USTF0",1746664060737,2.26288503,602.35,601.77,4.45635289]
["bitfinex-derivatives","BNBF0:USTF0",1746664060936,1.26125287,602.34,601.77,4.45635289]
["bitfinex-derivatives","BNBF0:USTF0",1746664061136,2.26288503,602.33,601.77,4.45635289]
["bitfinex-derivatives","BNBF0:USTF0",1746664061436,1.26125287,602.32,601.77,4.45635289]
["bitfinex-derivatives","BNBF0:USTF0",1746664061736,1.26125287,602.31,601.77,4.45635289]
["bitfinex-derivatives","BNBF0:USTF0",1746664061933,1.00163216,602.3,601.77,4.45635289]
["bitfinex-derivatives","BNBF0:USTF0",1746664062238,1.00163216,602.29,601.77,4.45635289]
["bitfinex-derivatives","BNBF0:USTF0",1746664062739,1.00163216,602.28,601.77,4.45635289]
["bitfinex-derivatives","BNBF0:USTF0",1746664062938,0.33172446,602.91,601.77,4.45635289]
["bitfinex-derivatives","BNBF0:USTF0",1746664062939,1.00163216,602.27,601.77,4.45635289]
["bitfinex-derivatives","BNBF0:USTF0",1746664063434,0.28900894,602.71,601.77,4.45635289]
["bitfinex-derivatives","BNBF0:USTF0",1746664063635,2.26333325,602.7,601.77,4.45635289]
["bitfinex-derivatives","BNBF0:USTF0",1746664063835,1.26149323,602.69,601.77,4.45635289]
["bitfinex-derivatives","BNBF0:USTF0",1746664064034,2.26333325,602.68,601.77,4.45635289]
["bitfinex-derivatives","BNBF0:USTF0",1746664064237,2.26333325,602.67,601.77,4.45635289]
["bitfinex-derivatives","BNBF0:USTF0",1746664064437,1.26149323,602.66,601.77,4.45635289]
["bitfinex-derivatives","BNBF0:USTF0",1746664064637,1.26149323,602.65,601.77,4.45635289]
["bitfinex-derivatives","BNBF0:USTF0",1746664064834,2.26333325,602.64,601.77,4.45635289]
["bitfinex-derivatives","BNBF0:USTF0",1746664065136,1.26149323,602.63,601.77,4.45635289]
["bitfinex-derivatives","BNBF0:USTF0",1746664065334,1.26149323,602.62,601.77,4.45635289]
["bitfinex-derivatives","BNBF0:USTF0",1746664065538,2.26333325,602.61,601.77,4.45635289]
["bitfinex-derivatives","BNBF0:USTF0",1746664065738,1.26149323,602.6,601.77,4.45635289]
["bitfinex-derivatives","BNBF0:USTF0",1746664065937,1.26149323,602.59,601.77,4.45635289]
["bitfinex-derivatives","BNBF0:USTF0",1746664066141,1.26149323,602.58,601.77,4.45635289]
["bitfinex-derivatives","BNBF0:USTF0",1746664066342,2.26333325,602.57,601.77,4.45635289]
["bitfinex-derivatives","BNBF0:USTF0",1746664066641,1.26149323,602.56,601.77,4.45635289]
["bitfinex-derivatives","BNBF0:USTF0",1746664066841,2.26333325,602.55,601.77,4.45635289]
["bitfinex-derivatives","BNBF0:USTF0",1746664067042,1.26149323,602.54,601.77,4.45635289]
["bitfinex-derivatives","BNBF0:USTF0",1746664067242,2.26288506,602.53,601.77,4.45635289]
["bitfinex-derivatives","BNBF0:USTF0",1746664067442,1.26104504,602.52,601.77,4.45635289]
["bitfinex-derivatives","BNBF0:USTF0",1746664067641,1.00184002,602.53,601.77,4.45635289]
["bitfinex-derivatives","BNBF0:USTF0",1746664067642,1.26104504,602.51,601.77,4.45635289]
["bitfinex-derivatives","BNBF0:USTF0",1746664067941,1.26104504,602.5,601.77,4.45635289]
["bitfinex-derivatives","BNBF0:USTF0",1746664068241,2.26288506,602.49,601.77,4.45635289]
["bitfinex-derivatives","BNBF0:USTF0",1746664068438,1.26104504,602.48,601.77,4.45635289]
["bitfinex-derivatives","BNBF0:USTF0",1746664068742,2.26288506,602.47,601.77,4.45635289]
["bitfinex-derivatives","BNBF0:USTF0",1746664069045,1.26104504,602.46,601.77,4.45635289]
["bitfinex-derivatives","BNBF0:USTF0",1746664069243,1.26104504,602.45,601.77,4.45635289]
["bitfinex-derivatives","BNBF0:USTF0",1746664069444,0.28898494,602.71,601.77,4.45635289]
["bitfinex-derivatives","BNBF0:USTF0",1746664069445,2.26288506,602.44,601.77,4.45635289]
["bitfinex-derivatives","BNBF0:USTF0",1746664069644,1.26104504,602.43,601.77,4.45635289]
["bitfinex-derivatives","BNBF0:USTF0",1746664069942,1.26104504,602.42,601.77,4.45635289]
["bitfinex-derivatives","BNBF0:USTF0",1746664070143,1.26104504,602.41,601.77,4.45635289]
["bitfinex-derivatives","BNBF0:USTF0",1746664070343,2.26288506,602.4,601.77,4.45635289]
["bitfinex-derivatives","BNBF0:USTF0",1746664070544,2.26288506,602.39,601.77,4.45635289]
["bitfinex-derivatives","BNBF0:USTF0",1746664070743,1.26104504,602.38,601.77,4.45635289]
["bitfinex-derivatives","BNBF0:USTF0",1746664070944,2.26288506,602.37,601.77,4.45635289]
["bitfinex-derivatives","BNBF0:USTF0",1746664071141,1.25799312,602.36,601.77,4.45635289]
["bitfinex-derivatives","BNBF0:USTF0",1746664071341,2.25983314,602.35,601.77,4.45635289]
["bitfinex-derivatives","BNBF0:USTF0",1746664071545,1.25799312,602.34,601.77,4.45635289]
["bitfinex-derivatives","BNBF0:USTF0",1746664071745,1.25799312,602.33,601.77,4.45635289]
["bitfinex-derivatives","BNBF0:USTF0",1746664072045,2.25983314,602.32,601.77,4.45635289]
["bitfinex-derivatives","BNBF0:USTF0",1746664072247,1.25799312,602.31,601.77,4.45635289]
["bitfinex-derivatives","BNBF0:USTF0",1746664072450,1.00184002,602.3,601.77,4.45635289]
["bitfinex-derivatives","BNBF0:USTF0",1746664072845,1.00184002,602.29,601.77,4.45635289]
["bitfinex-derivatives","BNBF0:USTF0",1746664073750,1.00184002,602.28,601.77,4.45635289]
["bitfinex-derivatives","BNBF0:USTF0",1746664074050,1.00184002,602.28,601.77,2.33935289]
["bitfinex-derivatives","BNBF0:USTF0",1746664074350,1.00184002,602.27,601.77,2.33935289]
["bitfinex-derivatives","BNBF0:USTF0",1746664074851,0.33172446,602.91,601.77,2.33935289]
["bitfinex-derivatives","BNBF0:USTF0",1746664075051,0.28901134,602.71,601.77,2.33935289]
["bitfinex-derivatives","BNBF0:USTF0",1746664075252,1.25762142,602.7,601.77,2.33935289]
["bitfinex-derivatives","BNBF0:USTF0",1746664075450,2.2574656,602.69,601.77,2.33935289]
["bitfinex-derivatives","BNBF0:USTF0",1746664075651,1.25720651,602.68,601.77,2.33935289]
["bitfinex-derivatives","BNBF0:USTF0",1746664075952,1.25720861,602.67,601.77,2.33935289]
["bitfinex-derivatives","BNBF0:USTF0",1746664076149,2.25748211,602.66,601.77,2.33935289]
["bitfinex-derivatives","BNBF0:USTF0",1746664076347,1.25720861,602.65,601.77,3.48835289]
["bitfinex-derivatives","BNBF0:USTF0",1746664076551,1.25720861,602.64,601.77,3.48835289]
["bitfinex-derivatives","BNBF0:USTF0",1746664076750,1.25720861,602.63,601.77,3.48835289]
["bitfinex-derivatives","BNBF0:USTF0",1746664076951,1.25720861,602.62,601.77,3.48835289]
["bitfinex-derivatives","BNBF0:USTF0",1746664077146,1.25720861,602.61,601.77,3.48835289]
["bitfinex-derivatives","BNBF0:USTF0",1746664077346,1.25720861,602.6,601.77,3.48835289]
["bitfinex-derivatives","BNBF0:USTF0",1746664077548,2.25748211,602.59,601.77,4.75035289]
["bitfinex-derivatives","BNBF0:USTF0",1746664077747,1.25720861,602.58,601.77,4.75035289]
["bitfinex-derivatives","BNBF0:USTF0",1746664077952,2.25748211,602.57,601.77,4.75035289]
["bitfinex-derivatives","BNBF0:USTF0",1746664078152,1.25720861,602.56,601.77,4.75035289]
["bitfinex-derivatives","BNBF0:USTF0",1746664078352,1.25720861,602.55,601.77,4.75035289]
["bitfinex-derivatives","BNBF0:USTF0",1746664078554,1.25720861,602.54,601.77,4.75035289]
["bitfinex-derivatives","BNBF0:USTF0",1746664078749,1.25720861,602.53,601.77,4.75035289]
["bitfinex-derivatives","BNBF0:USTF0",1746664078951,1.0002735,602.54,601.77,4.75035289]
["bitfinex-derivatives","BNBF0:USTF0",1746664079155,1.25614295,602.53,601.77,4.75035289]
["bitfinex-derivatives","BNBF0:USTF0",1746664079355,1.25614295,602.52,601.77,4.75035289]
["bitfinex-derivatives","BNBF0:USTF0",1746664079557,2.25641645,602.51,601.77,4.418]
["bitfinex-derivatives","BNBF0:USTF0",1746664079756,1.25614295,602.5,601.77,4.418]
["bitfinex-derivatives","BNBF0:USTF0",1746664080058,2.25641645,602.49,601.77,4.418]
["bitfinex-derivatives","BNBF0:USTF0",1746664080257,1.25614295,602.48,601.77,4.418]
["bitfinex-derivatives","BNBF0:USTF0",1746664080451,2.25641645,602.47,601.77,4.418]
["bitfinex-derivatives","BNBF0:USTF0",1746664080653,1.25614295,602.46,601.77,4.418]
["bitfinex-derivatives","BNBF0:USTF0",1746664080853,1.2562807,602.45,601.77,4.418]
["bitfinex-derivatives","BNBF0:USTF0",1746664081056,1.2562807,602.44,601.77,4.418]
["bitfinex-derivatives","BNBF0:USTF0",1746664081352,1.2562807,602.43,601.77,4.418]
["bitfinex-derivatives","BNBF0:USTF0",1746664081652,1.2562807,602.42,601.77,4.418]
["bitfinex-derivatives","BNBF0:USTF0",1746664081853,1.2562807,602.41,601.77,4.418]
["bitfinex-derivatives","BNBF0:USTF0",1746664082054,2.2565542,602.4,601.77,4.418]
["bitfinex-derivatives","BNBF0:USTF0",1746664082255,1.2562807,602.39,601.77,4.418]
["bitfinex-derivatives","BNBF0:USTF0",1746664082458,1.2562807,602.38,601.77,4.418]
["bitfinex-derivatives","BNBF0:USTF0",1746664082660,1.2562807,602.37,601.77,4.418]
["bitfinex-derivatives","BNBF0:USTF0",1746664082858,1.0002735,602.39,601.77,4.418]
["bitfinex-derivatives","BNBF0:USTF0",1746664082859,1.2562807,602.36,601.77,4.418]
["bitfinex-derivatives","BNBF0:USTF0",1746664083056,1.2562807,602.35,601.77,4.418]
["bitfinex-derivatives","BNBF0:USTF0",1746664083261,1.2562807,602.34,601.77,4.418]
["bitfinex-derivatives","BNBF0:USTF0",1746664083457,1.2562807,602.33,601.77,4.418]
["bitfinex-derivatives","BNBF0:USTF0",1746664083655,1.2562807,602.32,601.77,4.418]
["bitfinex-derivatives","BNBF0:USTF0",1746664083858,1.2562807,602.31,601.77,4.418]
["bitfinex-derivatives","BNBF0:USTF0",1746664084059,1.2562807,602.3,601.77,4.418]
["bitfinex-derivatives","BNBF0:USTF0",1746664084259,1.2562807,602.29,601.77,4.418]
["bitfinex-derivatives","BNBF0:USTF0",1746664084459,2.2565542,602.28,601.77,4.418]
["bitfinex-derivatives","BNBF0:USTF0",1746664084659,1.2562807,602.27,601.77,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1746664084861,1.2562807,602.26,601.77,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1746664085061,1.2562807,602.25,601.77,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1746664085256,1.2562807,602.24,601.77,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1746664085460,1.2562807,602.23,601.77,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1746664085658,1.0002735,602.24,601.77,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1746664085862,1.25511532,602.23,601.77,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1746664086158,1.0002735,602.22,601.77,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1746664086864,1.0002735,602.21,601.77,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1746664087358,1.0002735,602.2,601.77,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1746664087559,1.0002735,602.2,601.77,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1746664088363,1.0002735,602.19,601.77,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1746664088660,1.0002735,602.18,601.77,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1746664089365,0.28903414,602.64,601.77,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1746664089565,1.25410917,602.63,601.77,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1746664089764,1.25410917,602.62,601.77,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1746664090061,2.2534941,602.61,601.77,3.414]
["bitfinex-derivatives","BNBF0:USTF0",1746664090264,1.25410917,602.6,601.77,3.414]
["bitfinex-derivatives","BNBF0:USTF0",1746664090463,1.25410917,602.59,601.77,3.414]
["bitfinex-derivatives","BNBF0:USTF0",1746664090659,2.2534941,602.58,601.77,3.414]
["bitfinex-derivatives","BNBF0:USTF0",1746664090863,1.25410917,602.57,601.77,3.414]
["bitfinex-derivatives","BNBF0:USTF0",1746664091063,1.25410917,602.56,601.77,3.414]
["bitfinex-derivatives","BNBF0:USTF0",1746664091359,2.2534941,602.55,601.77,3.414]
["bitfinex-derivatives","BNBF0:USTF0",1746664091562,2.2534941,602.54,601.77,3.414]
["bitfinex-derivatives","BNBF0:USTF0",1746664091862,1.25410917,602.53,601.77,3.414]
["bitfinex-derivatives","BNBF0:USTF0",1746664092061,1.25410917,602.52,601.77,3.414]
["bitfinex-derivatives","BNBF0:USTF0",1746664092262,1.25410917,602.51,601.77,3.414]
["bitfinex-derivatives","BNBF0:USTF0",1746664092464,1.25410917,602.5,601.77,3.414]
["bitfinex-derivatives","BNBF0:USTF0",1746664092665,1.25410917,602.49,601.77,3.414]
["bitfinex-derivatives","BNBF0:USTF0",1746664092865,1.25410917,602.48,601.77,3.414]
["bitfinex-derivatives","BNBF0:USTF0",1746664093166,1.25410917,602.47,601.77,3.414]
["bitfinex-derivatives","BNBF0:USTF0",1746664093365,2.2534941,602.46,601.77,3.414]
["bitfinex-derivatives","BNBF0:USTF0",1746664093565,1.25410917,602.45,601.77,3.414]
["bitfinex-derivatives","BNBF0:USTF0",1746664093765,2.2534941,602.44,601.77,3.414]
["bitfinex-derivatives","BNBF0:USTF0",1746664093967,1.25410917,602.43,601.77,3.414]
["bitfinex-derivatives","BNBF0:USTF0",1746664094167,1.25410917,602.42,601.77,3.414]
["bitfinex-derivatives","BNBF0:USTF0",1746664094366,1.25410917,602.41,601.77,3.414]
["bitfinex-derivatives","BNBF0:USTF0",1746664094568,2.2534941,602.4,601.77,3.414]
["bitfinex-derivatives","BNBF0:USTF0",1746664094772,1.25410917,602.39,601.77,3.414]
["bitfinex-derivatives","BNBF0:USTF0",1746664094968,2.2534941,602.38,601.77,3.414]
["bitfinex-derivatives","BNBF0:USTF0",1746664095162,1.25410917,602.37,601.77,3.414]
["bitfinex-derivatives","BNBF0:USTF0",1746664095367,1.25410917,602.36,601.77,3.414]
["bitfinex-derivatives","BNBF0:USTF0",1746664095567,1.25410917,602.35,601.77,3.414]
["bitfinex-derivatives","BNBF0:USTF0",1746664095764,1.25410917,602.34,601.77,3.414]
["bitfinex-derivatives","BNBF0:USTF0",1746664095969,1.25410917,602.33,601.77,3.414]
["bitfinex-derivatives","BNBF0:USTF0",1746664096269,2.2534941,602.32,601.77,3.414]
["bitfinex-derivatives","BNBF0:USTF0",1746664096470,2.2534941,602.31,601.77,3.414]
["bitfinex-derivatives","BNBF0:USTF0",1746664096769,2.2534941,602.3,601.77,3.414]
["bitfinex-derivatives","BNBF0:USTF0",1746664096969,1.25410917,602.29,601.77,3.414]
["bitfinex-derivatives","BNBF0:USTF0",1746664097166,2.2534941,602.28,601.77,3.414]
["bitfinex-derivatives","BNBF0:USTF0",1746664097367,1.25342703,602.27,601.77,3.414]
["bitfinex-derivatives","BNBF0:USTF0",1746664097568,2.25281196,602.26,601.77,2.381]
["bitfinex-derivatives","BNBF0:USTF0",1746664097766,1.25342703,602.25,601.77,2.381]
["bitfinex-derivatives","BNBF0:USTF0",1746664097972,2.25281196,602.24,601.77,2.381]
["bitfinex-derivatives","BNBF0:USTF0",1746664098174,1.25342703,602.23,601.77,2.381]
["bitfinex-derivatives","BNBF0:USTF0",1746664098371,2.25281196,602.22,601.77,2.381]
["bitfinex-derivatives","BNBF0:USTF0",1746664098569,1.25342703,602.21,601.77,2.381]
["bitfinex-derivatives","BNBF0:USTF0",1746664098775,0.99938493,602.2,601.77,2.381]
["bitfinex-derivatives","BNBF0:USTF0",1746664098973,0.99938493,602.19,601.77,2.381]
["bitfinex-derivatives","BNBF0:USTF0",1746664099576,0.99938493,602.19,601.77,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1746664099978,0.99938493,602.18,601.77,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1746664100277,0.99938493,602.17,601.77,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1746664100973,0.99938493,602.16,601.77,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1746664101473,0.99938493,602.15,601.77,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1746664102076,0.99938493,602.14,601.77,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1746664102880,0.28904135,602.64,601.77,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1746664103180,1.25236054,602.63,601.77,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1746664103379,2.25205682,602.62,601.77,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1746664103680,1.25236054,602.61,601.77,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1746664103878,2.25205682,602.6,601.77,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1746664104077,1.25236054,602.59,601.77,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1746664104279,2.25205682,602.58,601.77,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1746664104483,1.25236054,602.57,601.77,2.952]
["bitfinex-derivatives","BNBF0:USTF0",1746664104677,1.25236054,602.56,601.77,2.952]
["bitfinex-derivatives","BNBF0:USTF0",1746664104879,1.25390057,602.55,601.77,2.952]
["bitfinex-derivatives","BNBF0:USTF0",1746664105079,2.25359685,602.54,601.77,2.952]
["bitfinex-derivatives","BNBF0:USTF0",1746664105279,1.25390057,602.53,601.77,2.952]
["bitfinex-derivatives","BNBF0:USTF0",1746664105481,1.25390057,602.52,601.77,2.952]
["bitfinex-derivatives","BNBF0:USTF0",1746664105681,1.25390057,602.51,601.77,2.952]
["bitfinex-derivatives","BNBF0:USTF0",1746664105882,2.25359685,602.5,601.77,2.952]
["bitfinex-derivatives","BNBF0:USTF0",1746664106178,1.25390057,602.49,601.77,2.952]
["bitfinex-derivatives","BNBF0:USTF0",1746664106382,1.25390057,602.48,601.77,2.952]
["bitfinex-derivatives","BNBF0:USTF0",1746664106682,1.25390057,602.47,601.77,2.952]
["bitfinex-derivatives","BNBF0:USTF0",1746664106884,1.25390057,602.46,601.77,2.952]
["bitfinex-derivatives","BNBF0:USTF0",1746664107077,1.25390057,602.45,601.77,2.952]
["bitfinex-derivatives","BNBF0:USTF0",1746664107282,1.25390057,602.44,601.77,2.952]
["bitfinex-derivatives","BNBF0:USTF0",1746664107479,2.25359685,602.43,601.77,2.952]
["bitfinex-derivatives","BNBF0:USTF0",1746664107683,1.25390057,602.42,601.77,2.952]
["bitfinex-derivatives","BNBF0:USTF0",1746664107880,1.25390057,602.41,601.77,2.952]
["bitfinex-derivatives","BNBF0:USTF0",1746664108084,2.25359685,602.4,601.77,2.952]
["bitfinex-derivatives","BNBF0:USTF0",1746664108285,1.25390057,602.39,601.77,2.952]
["bitfinex-derivatives","BNBF0:USTF0",1746664108486,2.25359685,602.38,601.77,2.952]
["bitfinex-derivatives","BNBF0:USTF0",1746664108681,1.25462084,602.37,601.77,2.952]
["bitfinex-derivatives","BNBF0:USTF0",1746664108884,1.25462084,602.36,601.77,2.952]
["bitfinex-derivatives","BNBF0:USTF0",1746664109080,2.25431712,602.35,601.77,2.952]
["bitfinex-derivatives","BNBF0:USTF0",1746664109282,1.25462084,602.34,601.77,2.952]
["bitfinex-derivatives","BNBF0:USTF0",1746664109485,2.25431712,602.33,601.77,2.952]
["bitfinex-derivatives","BNBF0:USTF0",1746664109683,1.25462084,602.32,601.77,2.952]
["bitfinex-derivatives","BNBF0:USTF0",1746664109883,1.25462084,602.31,601.77,2.952]
["bitfinex-derivatives","BNBF0:USTF0",1746664110188,2.25431712,602.3,601.77,2.952]
["bitfinex-derivatives","BNBF0:USTF0",1746664110389,2.25431712,602.29,601.77,2.952]
["bitfinex-derivatives","BNBF0:USTF0",1746664110589,1.25462084,602.28,601.77,2.952]
["bitfinex-derivatives","BNBF0:USTF0",1746664110789,2.25431712,602.27,601.77,2.952]
["bitfinex-derivatives","BNBF0:USTF0",1746664110989,1.25462084,602.26,601.77,2.952]
["bitfinex-derivatives","BNBF0:USTF0",1746664111188,1.25462084,602.25,601.77,2.952]
["bitfinex-derivatives","BNBF0:USTF0",1746664111389,0.99969628,602.27,601.77,2.952]
["bitfinex-derivatives","BNBF0:USTF0",1746664111390,2.25431712,602.24,601.77,2.952]
["bitfinex-derivatives","BNBF0:USTF0",1746664111588,1.25462084,602.23,601.77,2.952]
["bitfinex-derivatives","BNBF0:USTF0",1746664111787,2.25431712,602.22,601.77,2.952]
["bitfinex-derivatives","BNBF0:USTF0",1746664111988,1.25462084,602.21,601.77,2.952]
["bitfinex-derivatives","BNBF0:USTF0",1746664112187,1.25462084,602.2,601.77,2.952]
["bitfinex-derivatives","BNBF0:USTF0",1746664112490,1.25446422,602.19,601.77,2.952]
["bitfinex-derivatives","BNBF0:USTF0",1746664112785,2.2541605,602.18,601.77,2.952]
["bitfinex-derivatives","BNBF0:USTF0",1746664112992,0.99969628,602.18,601.77,2.952]
["bitfinex-derivatives","BNBF0:USTF0",1746664113286,0.99969628,602.17,601.77,2.952]
["bitfinex-derivatives","BNBF0:USTF0",1746664113692,0.99969628,602.16,601.77,2.952]
["bitfinex-derivatives","BNBF0:USTF0",1746664114089,0.99969628,602.15,601.77,2.952]
["bitfinex-derivatives","BNBF0:USTF0",1746664114391,0.99969628,602.14,601.77,2.952]
["bitfinex-derivatives","BNBF0:USTF0",1746664114788,0.99969628,602.13,601.77,2.952]
["bitfinex-derivatives","BNBF0:USTF0",1746664115392,0.28904015,602.64,601.77,2.952]
["bitfinex-derivatives","BNBF0:USTF0",1746664115393,0.99969628,602.12,601.77,2.952]
["bitfinex-derivatives","BNBF0:USTF0",1746664116093,0.28904015,602.64,601.77,2.952]
["bitfinex-derivatives","BNBF0:USTF0",1746664116391,1.25391545,602.63,601.77,2.952]
["bitfinex-derivatives","BNBF0:USTF0",1746664116592,2.25424243,602.62,601.77,2.952]
["bitfinex-derivatives","BNBF0:USTF0",1746664116792,1.25391545,602.61,601.77,2.952]
["bitfinex-derivatives","BNBF0:USTF0",1746664116994,2.25424243,602.6,601.77,2.952]
["bitfinex-derivatives","BNBF0:USTF0",1746664117293,1.25391545,602.59,601.77,2.952]
["bitfinex-derivatives","BNBF0:USTF0",1746664117493,1.25391545,602.58,601.77,2.952]
["bitfinex-derivatives","BNBF0:USTF0",1746664117691,1.25391545,602.57,601.77,2.952]
["bitfinex-derivatives","BNBF0:USTF0",1746664117892,2.25424243,602.56,601.77,2.952]
["bitfinex-derivatives","BNBF0:USTF0",1746664118092,1.25391545,602.55,601.77,2.952]
["bitfinex-derivatives","BNBF0:USTF0",1746664118288,2.25424243,602.54,601.77,2.952]
["bitfinex-derivatives","BNBF0:USTF0",1746664118492,1.25391545,602.53,601.77,2.952]
["bitfinex-derivatives","BNBF0:USTF0",1746664118792,1.25391545,602.52,601.77,2.952]
["bitfinex-derivatives","BNBF0:USTF0",1746664118992,1.25391545,602.51,601.77,2.952]
["bitfinex-derivatives","BNBF0:USTF0",1746664119193,1.25391545,602.5,601.77,2.952]
["bitfinex-derivatives","BNBF0:USTF0",1746664119394,2.25424243,602.49,601.77,2.952]
["bitfinex-derivatives","BNBF0:USTF0",1746664119693,1.25391545,602.48,601.77,2.952]
["bitfinex-derivatives","BNBF0:USTF0",1746664119887,2.25424243,602.47,601.77,2.952]
["bitfinex-derivatives","BNBF0:USTF0",1746664120092,1.25391545,602.46,601.77,2.952]
["bitfinex-derivatives","BNBF0:USTF0",1746664120292,2.25424243,602.45,601.77,2.952]
["bitfinex-derivatives","BNBF0:USTF0",1746664120493,1.25391545,602.44,601.77,2.952]
["bitfinex-derivatives","BNBF0:USTF0",1746664120692,1.25391545,602.43,601.77,2.952]
["bitfinex-derivatives","BNBF0:USTF0",1746664120993,2.25424243,602.42,601.77,2.952]
["bitfinex-derivatives","BNBF0:USTF0",1746664121192,2.25424243,602.41,601.77,2.952]
["bitfinex-derivatives","BNBF0:USTF0",1746664121390,2.25424243,602.4,601.77,2.952]
["bitfinex-derivatives","BNBF0:USTF0",1746664121689,1.25240586,602.39,601.77,2.952]
["bitfinex-derivatives","BNBF0:USTF0",1746664121890,2.25273284,602.38,601.77,2.952]
["bitfinex-derivatives","BNBF0:USTF0",1746664122094,2.25273284,602.37,601.77,2.952]
["bitfinex-derivatives","BNBF0:USTF0",1746664122294,1.25240586,602.36,601.77,2.952]
["bitfinex-derivatives","BNBF0:USTF0",1746664122492,1.25240586,602.35,601.77,2.952]
["bitfinex-derivatives","BNBF0:USTF0",1746664122695,1.25240586,602.34,601.77,2.952]
["bitfinex-derivatives","BNBF0:USTF0",1746664122894,1.25240586,602.33,601.77,2.952]
["bitfinex-derivatives","BNBF0:USTF0",1746664123092,2.25273284,602.32,601.77,2.952]
["bitfinex-derivatives","BNBF0:USTF0",1746664123295,1.25240586,602.31,601.77,2.952]
["bitfinex-derivatives","BNBF0:USTF0",1746664123492,2.25273284,602.3,601.77,2.952]
["bitfinex-derivatives","BNBF0:USTF0",1746664123696,1.25240586,602.29,601.77,2.952]
["bitfinex-derivatives","BNBF0:USTF0",1746664123992,1.25240586,602.28,601.77,2.952]
["bitfinex-derivatives","BNBF0:USTF0",1746664124196,1.25256985,602.27,601.77,2.952]
["bitfinex-derivatives","BNBF0:USTF0",1746664124491,1.25256985,602.26,601.77,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746664124690,1.00032698,602.25,601.77,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746664125292,1.00032698,602.24,601.77,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746664125899,1.00032698,602.23,601.77,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746664126499,1.00032698,602.22,601.77,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746664126798,1.00032698,602.21,601.77,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746664127098,1.00032698,602.2,601.77,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746664127398,1.00032698,602.19,601.77,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746664127598,1.00032698,602.18,601.77,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746664128099,0.28900774,602.74,601.77,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746664128299,1.25330403,602.73,601.77,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746664128498,1.25330403,602.72,601.77,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746664128798,1.25330403,602.71,601.77,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746664128995,1.25330403,602.7,601.77,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746664129299,2.25323091,602.69,601.77,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746664129500,1.25330403,602.68,601.77,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746664129799,2.25323091,602.67,601.77,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746664129998,1.25330403,602.66,601.77,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746664130298,1.25330403,602.65,601.77,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746664130499,2.25323091,602.64,601.77,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746664130695,1.25330403,602.63,601.77,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746664130995,2.25323091,602.62,601.77,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746664131200,1.25330403,602.61,601.77,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746664131393,2.25323091,602.6,601.77,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746664131598,1.25330403,602.59,601.77,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746664131797,1.25330403,602.58,601.77,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746664132099,1.25330403,602.57,601.77,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746664132295,1.25330403,602.56,601.77,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746664132596,2.25323091,602.55,601.77,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746664132799,1.25330403,602.54,601.77,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746664132999,1.25328441,602.53,601.77,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746664133198,2.25321129,602.52,601.77,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746664133402,1.25328441,602.51,601.77,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746664133599,1.25328441,602.5,601.77,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746664133796,1.25328441,602.49,601.77,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746664134000,1.25328441,602.48,601.77,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746664134300,2.25321129,602.47,601.77,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746664134497,1.25328441,602.46,601.77,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746664134698,1.25328441,602.45,601.77,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746664134902,2.25321129,602.44,601.77,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746664135102,1.25328441,602.43,601.77,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746664135297,1.25328441,602.42,601.77,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746664135499,2.25321129,602.41,601.77,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746664135702,0.99992688,602.41,601.77,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746664135896,0.99992688,602.4,601.77,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746664137603,0.99992688,602.39,601.77,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746664138098,0.99992688,602.38,601.77,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746664138299,0.99992688,602.37,601.77,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746664138599,0.99992688,602.36,601.77,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746664138903,0.99992688,602.35,601.77,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746664139204,0.99992688,602.34,601.77,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746664139400,0.99992688,602.33,601.77,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746664139603,0.99992688,602.32,601.77,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746664139904,0.99992688,602.31,601.77,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746664140205,0.99992688,602.3,601.77,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746664140405,0.99992688,602.29,601.77,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746664140705,0.99992688,602.28,601.77,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1746664140900,0.99992688,602.27,601.77,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1746664141100,0.99992688,602.26,601.77,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1746664141405,0.99992688,602.25,601.77,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1746664141606,0.99992688,602.24,601.77,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1746664142307,0.99992688,602.23,601.77,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1746664143006,0.99992688,602.22,601.77,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1746664143903,0.33172446,602.91,601.77,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1746664143904,0.99992688,602.21,601.77,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1746664144106,0.99992688,602.2,601.77,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1746664144508,0.28901014,602.74,601.77,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1746664144711,2.25347221,602.73,601.77,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1746664144905,1.25385971,602.72,601.77,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1746664145104,2.25347221,602.71,601.77,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1746664145304,1.25385971,602.7,601.77,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1746664145604,2.25334236,602.69,601.77,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1746664145909,2.25334236,602.68,601.77,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1746664146112,1.25372986,602.67,601.77,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1746664146305,1.25372986,602.66,601.77,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1746664146505,1.25372986,602.65,601.77,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1746664146706,2.25334236,602.64,601.77,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1746664146905,1.25372986,602.63,601.77,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1746664147205,2.25334236,602.62,601.77,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1746664147410,1.25372986,602.61,601.77,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1746664147610,1.25372986,602.6,601.77,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1746664147910,2.25334236,602.59,601.77,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1746664148111,1.25372986,602.58,601.77,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1746664148311,1.25372986,602.57,601.77,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1746664148511,2.25334236,602.56,601.77,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1746664148711,1.25372986,602.55,601.77,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1746664149006,2.25334236,602.54,601.77,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1746664149213,1.25372986,602.53,601.77,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1746664149408,1.25372986,602.52,601.77,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1746664149712,2.25334236,602.51,601.77,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1746664149913,1.25372986,602.5,601.77,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1746664150211,1.25372986,602.49,601.77,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1746664150411,1.25372986,602.48,601.77,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1746664150611,1.25372986,602.47,601.77,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1746664150811,1.25372986,602.46,601.77,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1746664151012,0.9996125,602.45,601.77,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1746664151406,0.9996125,602.44,601.77,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1746664152015,0.9996125,602.43,601.77,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1746664152613,0.9996125,602.42,601.77,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1746664153315,0.9996125,602.41,601.77,3.31]
["bitfinex-derivatives","BNBF0:USTF0",1746664153514,0.9996125,602.4,601.77,3.31]
["bitfinex-derivatives","BNBF0:USTF0",1746664154216,0.9996125,602.39,601.77,3.31]
["bitfinex-derivatives","BNBF0:USTF0",1746664154616,0.9996125,602.38,601.77,3.31]
["bitfinex-derivatives","BNBF0:USTF0",1746664154813,0.9996125,602.37,601.77,3.31]
["bitfinex-derivatives","BNBF0:USTF0",1746664155416,0.9996125,602.36,601.77,3.31]
["bitfinex-derivatives","BNBF0:USTF0",1746664156414,0.9996125,602.35,601.77,3.31]
["bitfinex-derivatives","BNBF0:USTF0",1746664156816,0.9996125,602.34,601.77,3.31]
["bitfinex-derivatives","BNBF0:USTF0",1746664157115,0.9996125,602.33,601.77,3.31]
["bitfinex-derivatives","BNBF0:USTF0",1746664157818,0.9996125,602.32,601.77,3.31]
["bitfinex-derivatives","BNBF0:USTF0",1746664158017,0.28896934,602.84,601.77,3.31]
["bitfinex-derivatives","BNBF0:USTF0",1746664158619,0.33172446,602.91,601.77,3.31]
["bitfinex-derivatives","BNBF0:USTF0",1746664158820,0.99756423,602.9,601.77,3.31]
["bitfinex-derivatives","BNBF0:USTF0",1746664159019,0.33173547,602.89,601.77,3.31]
["bitfinex-derivatives","BNBF0:USTF0",1746664159220,0.33173547,602.89,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664159420,0.99756423,602.88,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664159622,1.3293052,602.88,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664160116,0.99756423,602.87,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664160719,0.99756423,602.86,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664160914,0.99756423,602.85,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664161220,0.99756423,602.84,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664162019,1.3025341,602.83,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664162219,0.99756423,602.82,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664162419,1.3025341,602.82,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664162715,1.3025341,602.81,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664163020,0.99756423,602.81,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664163221,0.99756423,602.8,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664163722,0.99756423,602.79,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664164121,0.99756423,602.78,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664164521,0.99756423,602.77,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664165023,0.99756423,602.76,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664165522,0.99756423,602.75,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664166023,0.99756423,602.74,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664166622,0.99756423,602.73,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664167220,0.99756423,602.72,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664167525,0.99756423,602.71,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664168024,0.99756423,602.7,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664168925,0.99756423,602.69,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664169322,0.99756423,602.68,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664169826,0.99756423,602.67,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664170222,0.99756423,602.66,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664171225,0.99756423,602.65,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664171527,0.99756423,602.64,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664171920,0.99756423,602.63,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664172420,0.99756423,602.62,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664172623,0.99756423,602.61,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664172822,0.99756423,602.6,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664173025,0.99756423,602.59,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664173425,0.99756423,602.58,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664174225,0.99756423,602.57,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664175325,0.99756423,602.56,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664176125,0.99756423,602.55,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664176621,0.99756423,602.54,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664177325,0.99756423,602.53,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664177828,0.99756423,602.52,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664178528,0.99756423,602.51,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664179322,0.33174097,602.88,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664179323,0.99756423,602.5,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664179823,0.99756423,602.49,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664180122,0.99756423,602.48,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664180529,0.99756423,602.47,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664181025,0.33174097,602.88,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664181730,0.99726628,602.87,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664182028,0.99726628,602.86,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664182429,0.99726628,602.85,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664183028,0.99726628,602.84,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664183623,0.99726628,602.83,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664184030,0.99726628,602.82,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664184826,0.99726628,602.81,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664185825,0.99726628,602.8,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664186431,0.99726628,602.79,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664186828,0.99726628,602.78,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664187231,0.99726628,602.77,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664187831,0.99726628,602.76,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664188331,0.33174097,602.88,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664188332,0.99726628,602.75,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664188730,0.99726628,602.74,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664189331,0.99726628,602.73,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664189731,0.99726628,602.72,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664189933,0.99726628,602.71,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664190330,0.99726628,602.7,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664191235,0.99726628,602.69,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664191934,0.99726628,602.68,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664192134,0.99726628,602.67,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664192935,0.99726628,602.66,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664193237,0.99726628,602.65,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664193636,0.33174097,602.88,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664193637,0.99726628,602.64,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664194033,0.99726628,602.63,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664194232,0.99726628,602.62,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664194534,0.99726628,602.61,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664195137,0.99726628,602.6,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664195330,0.99726628,602.59,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664195937,0.99726628,602.58,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664196534,0.99726628,602.57,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664198236,0.99726628,602.56,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664198441,0.99726628,602.55,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664199042,0.99726628,602.54,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664199341,0.99726628,602.53,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664199639,0.99726628,602.52,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664200044,0.99726628,602.51,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664200445,0.99726628,602.5,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664201345,0.99726628,602.49,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664202046,0.99726628,602.48,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664202846,0.33174097,602.88,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664203143,0.99585101,602.87,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664203948,0.99585101,602.86,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664204551,0.99585101,602.85,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664204948,0.99585101,602.84,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664205249,0.99585101,602.83,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664206050,0.99585101,602.82,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664206551,0.99585101,602.81,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664206746,0.99585101,602.8,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664207646,0.99585101,602.79,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664207851,0.99585101,602.78,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664208354,0.99585101,602.77,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664208851,0.99585101,602.76,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664209251,0.99585101,602.75,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664209953,0.99585101,602.74,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664210653,0.99585101,602.73,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664211153,0.99585101,602.72,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664211556,0.99585101,602.71,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664212247,0.99585101,602.7,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664213153,0.99585101,602.69,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664213755,0.99585101,602.68,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664214454,0.99585101,602.67,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664215054,0.99585101,602.66,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664215553,0.99585101,602.65,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664216353,0.99585101,602.64,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664216553,0.99585101,602.63,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664217054,0.99585101,602.62,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664217454,0.99585101,602.61,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664218154,0.99585101,602.6,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664218454,0.99585101,602.59,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664219153,0.99585101,602.58,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664219357,0.99585101,602.57,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664220255,0.99585101,602.56,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664220556,0.99848241,602.55,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664221358,0.99848241,602.54,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664221852,0.99848241,602.53,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664222358,0.99848241,602.52,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664222757,0.99848241,602.51,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664223059,0.99848241,602.5,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664223360,0.99848241,602.49,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664223958,0.99848241,602.48,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664224160,0.99848241,602.47,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664224560,0.99848241,602.46,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664224856,1.000604,602.45,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664225261,1.000604,602.44,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664225761,1.000604,602.43,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664226156,0.33174097,602.88,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664226961,1.00169784,602.87,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664227161,1.00169784,602.86,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664227862,1.00169784,602.85,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664228363,1.00169784,602.84,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664229164,1.00169784,602.83,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664229462,1.00169784,602.82,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664230262,1.00169784,602.81,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664230957,1.00169784,602.8,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664231461,0.33174097,602.88,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664231462,1.00169784,602.79,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664231863,1.00169784,602.78,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664232364,1.00169784,602.77,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664232864,1.00169784,602.76,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664233766,1.00169784,602.75,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664234366,1.00169784,602.74,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664234966,1.00169784,602.73,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664235561,1.00169784,602.72,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664236466,1.00169784,602.71,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664237167,1.00169784,602.7,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664237467,1.00169784,602.69,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664238068,1.00169784,602.68,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664238568,1.00169784,602.67,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664239169,1.00169784,602.66,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664239368,1.00169784,602.65,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664239771,1.00169784,602.64,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664240671,1.00169784,602.63,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664240970,1.00169784,602.62,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664241973,0.33174097,602.88,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664241974,1.00169784,602.61,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664242575,1.00169784,602.6,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664243074,1.00169784,602.59,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664244573,1.00169784,602.58,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664245274,1.00169784,602.57,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664245868,1.00169784,602.56,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664246668,1.00169784,602.55,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664247273,1.00169784,602.54,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664247973,1.00169784,602.53,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664248575,1.00169784,602.52,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664249074,1.00169784,602.51,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664249675,1.00169784,602.5,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664250372,1.00169784,602.49,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664250571,1.00169784,602.48,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664251275,1.00169784,602.47,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664251576,1.00169784,602.46,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664252377,1.00169784,602.45,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664253277,1.00169784,602.44,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664254078,1.00169784,602.43,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664254679,1.00169784,602.42,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664255273,0.62069352,602.88,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664255680,1.00116514,602.87,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664256075,1.00116514,602.86,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664256278,1.00116514,602.85,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664256479,1.00116514,602.84,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664257180,1.00116514,602.83,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664257577,1.00116514,602.82,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664257981,1.00116514,602.81,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664262589,0.62064674,602.88,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664262590,1.00116514,602.8,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664262988,1.00116514,602.79,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664263389,1.00116514,602.78,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664263585,1.00116514,602.77,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664263889,1.00116514,602.76,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664264389,1.00116514,602.75,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664264989,1.00116514,602.74,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664265396,1.00116514,602.73,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664265895,1.00116514,602.72,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664266195,1.00116514,602.71,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664266589,0.62065034,602.88,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664266590,1.00116514,602.7,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664266989,1.00116514,602.69,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664267193,1.00116514,602.68,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664267494,1.00116514,602.67,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664268095,1.00116514,602.66,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664268694,1.00116514,602.65,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664268895,1.00116514,602.64,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664269195,1.00116514,602.63,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664269495,1.00116514,602.62,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664270195,1.00116514,602.61,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664270590,1.00116514,602.6,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664271094,1.00116514,602.59,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664271595,1.00116514,602.58,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664272293,1.00116514,602.57,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664272798,1.00116514,602.56,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664273291,1.00116514,602.55,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664273795,1.00116514,602.54,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664274396,1.00116514,602.53,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664274696,1.00116514,602.52,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664274894,1.00116514,602.51,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664275596,1.00116514,602.5,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664275795,1.00116514,602.49,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664276597,1.00116514,602.48,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664277200,1.00116514,602.47,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664277498,1.00116514,602.46,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664277899,1.00116514,602.45,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664278194,1.00116514,602.44,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664278797,1.00116514,602.43,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664279193,1.00116514,602.42,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664279900,1.00116514,602.41,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664280401,1.00116514,602.4,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664281001,1.00116514,602.39,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664281903,1.00116514,602.38,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664282403,0.62069712,602.88,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664283303,0.99989706,602.87,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664283704,0.99989706,602.86,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664284003,0.99989706,602.85,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664284303,0.99989706,602.84,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664284601,1.25517257,602.83,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664284904,2.25506963,602.82,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664285104,1.25513932,602.81,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664285305,2.25503638,602.8,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664285503,1.25513932,602.79,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664285701,1.25513932,602.78,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664286002,1.25513932,602.77,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664286201,1.25513932,602.76,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664286507,1.25513932,602.75,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664286711,1.25513932,602.74,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664286903,1.25513932,602.73,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664287099,2.25731718,602.72,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664287305,1.25742012,602.71,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664287502,1.25742012,602.7,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664287702,1.25742012,602.69,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664288001,2.25731718,602.68,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664288202,1.25742012,602.67,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664288507,2.25731718,602.66,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664288807,1.25742012,602.65,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664289103,2.25720421,602.64,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664289307,1.25730715,602.63,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664289509,1.25730715,602.62,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664289707,1.25730715,602.61,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664290006,2.25720421,602.6,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664290206,1.25730715,602.59,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664290407,2.25720421,602.58,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664290707,2.25720421,602.57,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664290908,1.25724657,602.56,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664291108,2.25714363,602.55,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664291308,2.26046354,602.54,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664291510,1.25724657,602.53,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664291710,2.26046354,602.52,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664291910,1.25724657,602.51,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664292111,1.25724657,602.5,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664292310,1.25724657,602.49,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664292613,1.25724657,602.48,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664292809,1.00321697,602.5,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664292810,1.25724657,602.47,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664293011,1.25724657,602.46,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664293207,1.00321697,602.47,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664293408,2.2582303,602.46,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664293710,1.00321697,602.46,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664294410,1.25496361,602.45,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664294611,1.25496361,602.44,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664294810,2.25818058,602.43,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664295010,1.25496361,602.42,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664295306,1.25496361,602.41,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664295510,2.25821337,602.4,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664295812,1.00321697,602.4,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664296105,1.00321697,602.39,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664296305,1.00321697,602.38,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664297109,1.00321697,602.37,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664297508,1.00321697,602.36,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664298008,1.00321697,602.35,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664298711,0.62069832,602.88,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664298910,1.25503692,602.87,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664299211,1.25503692,602.86,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664299409,2.25783759,602.85,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664299709,1.25503692,602.84,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664299911,1.25503692,602.83,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664300210,1.00280067,602.83,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664300704,1.00280067,602.82,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664301311,1.00280067,602.81,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664301712,1.00280067,602.8,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664302011,1.00280067,602.79,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664302406,1.00280067,602.78,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664302911,1.00280067,602.77,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664303108,1.00280067,602.76,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664303510,1.00280067,602.75,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664304208,1.00228896,602.74,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664304712,1.00228896,602.73,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664305015,1.00228896,602.72,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664305412,1.00228896,602.71,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664305612,1.00228896,602.7,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664306010,1.00228896,602.69,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664306719,1.00228896,602.68,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664307117,1.00228896,602.67,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664307918,1.00228896,602.66,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664308514,1.00228896,602.65,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664308712,1.00228896,602.64,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664309314,1.00228896,602.63,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664309618,1.00228896,602.62,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664309918,1.00228896,602.61,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664310218,1.00228896,602.6,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664310416,1.00228896,602.59,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664310618,1.00228896,602.58,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664310818,1.00228896,602.57,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664311212,1.00228896,602.56,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664312019,1.00228896,602.55,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664312522,1.2544766,602.54,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664312716,1.2544766,602.53,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664313020,1.00228896,602.54,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664313021,1.2544766,602.52,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664313213,2.25676556,602.51,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664313414,1.2544766,602.5,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664313614,1.25442682,602.49,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664313812,1.25442682,602.48,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664314113,1.00228896,602.47,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664314321,1.25405472,602.46,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664314517,2.25634368,602.45,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664314720,1.25405472,602.44,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664314921,2.25634368,602.43,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664315122,1.25405472,602.42,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664315416,2.25634368,602.41,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664315621,1.25405472,602.4,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664315918,1.00228896,602.41,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664316121,1.00228896,602.4,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664316523,1.00228896,602.39,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664317321,1.00228896,602.38,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664317922,1.00228896,602.37,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664318321,1.00228896,602.36,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664318723,1.00228896,602.35,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664318925,0.62069832,602.88,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664319120,0.30493323,602.87,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664319518,1.00180221,602.86,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664319723,0.30493323,602.85,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664320018,1.00180221,602.84,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664321023,1.00180221,602.83,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664321620,1.00180221,602.82,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664321922,1.00180221,602.81,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664323022,1.00180221,602.8,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664323520,1.00180221,602.79,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664323922,1.00180221,602.78,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664324426,1.00180221,602.77,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664324822,1.00180221,602.76,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664325427,1.00180221,602.75,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664325829,1.00180221,602.74,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664326328,1.00180221,602.73,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664326822,1.00180221,602.72,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664327528,1.00180221,602.71,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664328228,1.00180221,602.7,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664328629,1.00180221,602.69,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664329230,1.00180221,602.68,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664329429,1.00180221,602.67,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664330529,1.00180221,602.66,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664331234,1.00180221,602.65,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664331532,1.00180221,602.64,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664331733,1.00180221,602.63,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664332034,1.00180221,602.62,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664332532,1.00180221,602.61,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664332931,1.00180221,602.6,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664333333,1.00180221,602.59,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664333736,1.00180221,602.58,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664334133,1.00180221,602.57,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664334837,1.00180221,602.56,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664335238,1.00180221,602.55,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664335738,1.00180221,602.54,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664336238,1.00180221,602.53,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664336534,1.00180221,602.52,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664336736,1.00180221,602.51,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664336938,1.00180221,602.5,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664337733,1.00180221,602.49,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664338339,1.00180221,602.48,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664339037,1.00180221,602.47,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664339435,1.00180221,602.46,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664340234,1.00180221,602.45,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664340440,1.00180221,602.44,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664341040,1.00063158,602.43,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664341541,1.00063158,602.42,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664342238,1.00063158,602.41,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664342640,1.00063158,602.4,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664343339,1.00063158,602.39,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664344040,1.00063158,602.38,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664344440,1.00063158,602.37,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664344942,1.00063158,602.36,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664345339,1.00063158,602.35,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664345943,1.00063158,602.34,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664346243,1.00063158,602.33,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664346637,1.00063158,602.32,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664346943,1.00063158,602.31,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664347845,1.00063158,602.3,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664348145,0.28896574,602.82,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664348547,1.00088207,602.81,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664349447,1.00088207,602.8,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664349648,1.00088207,602.79,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664349948,1.00088207,602.78,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664350250,1.25346955,602.77,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664350547,1.25346955,602.76,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664350847,1.25346955,602.75,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664351046,1.25346955,602.74,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664351346,2.25435162,602.73,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664351540,1.25346955,602.72,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664351744,2.25435162,602.71,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664351943,1.25346955,602.7,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664352142,1.25346955,602.69,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664352344,1.25346955,602.68,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664352549,1.25346955,602.67,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664352750,2.25435162,602.66,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664352945,1.25523593,602.65,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664353150,1.25523593,602.64,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664353347,2.256118,602.63,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664353545,1.25523593,602.62,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664353746,2.25569227,602.61,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664353949,2.25569227,602.6,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664354151,1.2548102,602.59,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664354353,1.2548102,602.58,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664354546,1.00088207,602.6,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664354547,1.2548102,602.57,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664354751,1.2548102,602.56,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664355053,1.2548102,602.55,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664355251,2.25569227,602.54,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664355451,1.2548102,602.53,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664355648,1.2548102,602.52,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664355853,2.25569227,602.51,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664356053,1.2548102,602.5,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664356250,1.2548102,602.49,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664356455,1.2548102,602.48,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664356757,2.25569227,602.47,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664356950,1.2548102,602.46,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664357153,1.2548102,602.45,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664357449,2.25569227,602.44,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664357754,1.2548102,602.43,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664357950,1.00088207,602.42,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664358152,1.2548102,602.41,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664358455,1.25262606,602.4,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664358654,1.00088207,602.39,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664359455,1.00088207,602.38,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664359655,1.00088207,602.37,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664360457,1.00088207,602.36,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664361057,1.00088207,602.35,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664361552,1.00088207,602.73,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664361753,1.25124742,602.72,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664361954,1.25124742,602.71,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664362157,1.25124742,602.7,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664362356,1.25116012,602.69,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664362558,1.25116012,602.68,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664362758,1.25116012,602.67,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664362962,2.25204219,602.66,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664363261,1.25116012,602.65,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664363455,1.25116012,602.64,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664363656,1.25116012,602.63,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664363856,2.25204219,602.62,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664364055,1.25116012,602.61,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664364259,1.25116012,602.6,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664364457,2.25204219,602.59,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664364658,1.25116012,602.58,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664364860,1.25116012,602.57,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664365060,1.25116012,602.56,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664365260,1.25116012,602.55,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664365462,2.25204219,602.54,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664365662,1.00088207,602.54,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664366363,1.00088207,602.53,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664366762,1.24994255,602.52,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664366962,2.25082462,602.51,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664367163,1.24994255,602.5,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664367361,2.25082462,602.49,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664367559,1.24994255,602.48,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664367758,1.24994255,602.47,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664367959,1.24994255,602.46,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664368164,1.24994255,602.45,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664368364,1.24994255,602.44,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664368664,1.24994255,602.43,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664368861,1.24994255,602.42,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664369067,1.24994255,602.41,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664369265,2.25082462,602.4,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664369465,1.24994255,602.39,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664369665,1.24994255,602.38,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664369860,2.25082462,602.37,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664370065,1.00088207,602.37,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664370262,1.00088207,602.36,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664370465,1.00088207,602.35,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664370665,1.00088207,602.34,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664370963,1.00088207,602.33,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664371467,1.00088207,602.32,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664372167,1.00088207,602.31,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664372566,0.28899094,602.74,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664373272,0.99857135,602.73,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664373770,0.99857135,602.72,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664373964,1.24923307,602.71,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664374166,1.24923307,602.7,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664374367,1.24923307,602.69,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664374567,0.99857135,602.7,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664374568,1.24923307,602.68,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664374770,1.24923307,602.67,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664374966,2.24780442,602.66,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664375166,1.24923307,602.65,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664375369,1.24923307,602.64,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664375566,1.24923307,602.63,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664375770,2.24780442,602.62,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664375970,1.24923307,602.61,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664376172,1.24923307,602.6,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664376371,1.24923307,602.59,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664376570,1.24923307,602.58,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664376769,1.24923307,602.57,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664376970,2.24780442,602.56,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664377168,1.24923307,602.55,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664377370,1.24923307,602.54,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664377672,2.24780442,602.53,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664377871,1.24923307,602.52,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664378071,2.24780442,602.51,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664378271,1.24923307,602.5,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664378466,1.24923307,602.49,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664378670,1.24923307,602.48,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664378867,2.24780442,602.47,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664379072,1.24923307,602.46,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664379269,1.24923307,602.45,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664379474,1.24923307,602.44,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664379673,1.24923307,602.43,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664379870,2.24780442,602.42,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664380169,1.24923307,602.41,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664380373,2.24780442,602.4,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664380575,1.24923307,602.39,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664380874,1.25026324,602.38,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664381070,1.25026324,602.37,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664381269,1.25026324,602.36,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664381468,2.24883459,602.35,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664381674,0.99857135,602.35,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664381871,0.99857135,602.34,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664382774,0.99857135,602.33,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664384981,0.28897894,602.79,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664385176,1.25085527,602.78,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664385372,1.25085527,602.77,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664385573,2.24915894,602.76,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664385873,2.24915894,602.75,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664386073,1.25085527,602.74,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664386273,1.25085527,602.73,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664386475,0.99830367,602.74,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664386476,1.25085527,602.72,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664386674,2.24915894,602.71,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664386876,1.25085527,602.7,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664387073,2.24915894,602.69,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664387277,1.25085527,602.68,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664387574,1.25085527,602.67,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664387776,1.25085527,602.66,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664387976,2.24915894,602.65,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664388177,1.25085527,602.64,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664388478,2.24915894,602.63,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664388679,1.25085527,602.62,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664388880,2.24877575,602.61,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664389080,2.24877575,602.6,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664389380,1.25047208,602.59,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664389574,1.25047208,602.58,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664389775,1.25047208,602.57,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664389976,2.24877575,602.56,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664390175,1.25047208,602.55,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664390376,2.24877575,602.54,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664390680,2.24877575,602.53,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664390878,1.25047208,602.52,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664391081,1.25047208,602.51,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664391280,1.25047208,602.5,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664391478,2.24877575,602.49,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664391779,1.25028507,602.48,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664391978,1.25028507,602.47,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664392178,1.25028507,602.46,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664392477,1.25028507,602.45,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664392678,1.25038753,602.44,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664392878,1.25038753,602.43,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664393084,2.2486912,602.42,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664393277,2.2486912,602.41,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664393479,1.25038753,602.4,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664393677,2.2486912,602.39,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664393881,0.99830367,602.38,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664394381,0.99830367,602.37,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664394576,0.99830367,602.36,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664394783,0.99830367,602.35,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664395184,0.99830367,602.34,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664395483,0.99830367,602.33,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664396584,0.28897774,602.79,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664396885,1.25213629,602.78,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664397183,1.25213629,602.77,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664397384,2.25163545,602.76,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664397581,1.25213629,602.75,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664397780,1.25102932,602.74,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664397979,2.25052848,602.73,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664398181,1.25102932,602.72,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664398380,1.25102932,602.71,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664398684,2.25052848,602.7,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664398883,1.25102932,602.69,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664399083,1.25102932,602.68,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664399284,1.25102932,602.67,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664399486,1.25102932,602.66,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664399683,1.25102932,602.65,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664399886,2.25052848,602.64,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664400087,1.25116109,602.63,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664400283,0.99949916,602.64,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664400481,2.25078831,602.63,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664400682,1.25128915,602.62,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664400985,2.25071934,602.61,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664401186,1.25122018,602.6,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664401386,1.25122018,602.59,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664401586,2.25071934,602.58,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664401787,1.25122018,602.57,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664401983,2.25071934,602.56,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664402181,1.25122018,602.55,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664402381,2.25071934,602.54,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664402588,1.25122018,602.53,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664402785,1.25122018,602.52,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664402987,1.25122018,602.51,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664403184,1.25122018,602.5,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664403384,1.25122018,602.49,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664403590,1.25122018,602.48,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664403784,1.25122018,602.47,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664403989,2.25071934,602.46,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664404190,2.25071934,602.45,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664404387,1.25122018,602.44,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664404588,0.99949916,602.43,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664404789,0.99949916,602.42,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664405085,0.99949916,602.41,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664405290,0.99949916,602.4,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664405488,0.33177399,602.82,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664405687,1.25008106,602.81,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664405886,2.24885469,602.8,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664406088,2.24887618,602.79,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664406288,1.25010255,602.78,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664406491,1.25010255,602.77,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664406692,2.24892312,602.76,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664406891,1.25010255,602.75,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664407093,1.25010255,602.74,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664407294,1.25010255,602.73,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664407494,1.25010255,602.72,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664407693,1.25010255,602.71,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664407889,1.25017321,602.7,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664408092,1.25017321,602.69,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664408394,2.24899378,602.68,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664408595,1.25017321,602.67,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664408796,1.25017321,602.66,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664408996,1.25017321,602.65,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664409189,1.25017321,602.64,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664409390,2.24899378,602.63,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664409593,1.25017321,602.62,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664409792,1.25017321,602.61,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664410090,2.24899378,602.6,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664410294,1.25017321,602.59,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664410496,1.25017321,602.58,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664410695,1.25017321,602.57,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664410892,2.24899378,602.56,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664411195,1.25017321,602.55,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664411395,2.24899378,602.54,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664411593,1.25017321,602.53,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664411793,1.25017321,602.52,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664412097,1.25017321,602.51,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664412297,1.25017321,602.5,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664412495,1.25017321,602.49,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664413001,0.99882057,602.48,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664413594,0.99882057,602.47,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664414295,0.99882057,602.46,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664414603,0.99882057,602.45,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664415097,0.99882057,602.44,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664415303,1.24958727,602.43,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664415502,1.24958727,602.42,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664415801,2.24840784,602.41,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664415998,0.99882057,602.41,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664416302,0.99882057,602.4,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664417003,0.99882057,602.39,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664417403,0.99882057,602.38,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664417698,0.99882057,602.37,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664418004,0.99882057,602.36,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664418203,0.33177399,602.82,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664418702,0.99723236,602.81,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664419203,0.33177399,602.82,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664419204,0.99723236,602.8,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664419703,0.99723236,602.79,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664420104,0.99723236,602.78,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664420906,0.99723236,602.77,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664421505,0.99723236,602.76,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664422404,0.99723236,602.75,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664422608,0.99723236,602.74,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664422908,0.99723236,602.73,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664423404,0.99723236,602.72,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664423909,0.99723236,602.71,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664424208,0.99723236,602.7,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664424807,0.99723236,602.69,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664425009,0.99723236,602.68,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664425508,0.99723236,602.67,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664426204,0.99723236,602.66,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664426807,0.99723236,602.65,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664427404,0.99723236,602.64,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664427910,0.99723236,602.63,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664428810,0.99723236,602.62,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664429111,0.99723236,602.61,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664429708,0.99723236,602.6,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664430312,0.99723236,602.59,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664430812,0.99723236,602.58,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664431716,0.99723236,602.57,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664432517,0.99723236,602.56,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664433112,0.99723236,602.55,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664433616,0.99723236,602.54,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664434116,0.99723236,602.53,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664434719,0.99723236,602.52,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664435018,0.99723236,602.51,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664435918,0.99723236,602.5,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664436619,0.99723236,602.49,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664437414,0.99723236,602.48,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664438022,0.99723236,602.47,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664438422,0.99723236,602.46,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664438824,0.99723236,602.45,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664439424,0.99723236,602.44,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664439720,0.99723236,602.43,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664440326,0.99723236,602.42,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664441025,0.99723236,602.41,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664441725,0.99723236,602.4,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664442626,0.99723236,602.39,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664443326,0.33177399,602.82,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664443327,0.99723236,602.38,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664443925,0.99723236,602.37,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664444325,0.99723236,602.36,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664444624,0.99723236,602.81,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664446230,0.99723236,602.8,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664446430,0.99723236,602.79,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664446731,0.99723236,602.78,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664447231,2.24800634,602.77,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664447434,1.25077398,602.76,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664447632,1.25077398,602.75,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664447833,2.24800634,602.74,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664448032,1.25077398,602.73,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664448229,1.25077398,602.72,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664448434,1.25077398,602.71,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664448632,0.99723236,602.74,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664448934,0.99723236,602.7,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664449333,0.99723236,602.69,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664449935,0.99723236,602.68,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664450536,0.99723236,602.67,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664451135,0.99723236,602.66,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664451532,0.99723236,602.65,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664452135,0.99723236,602.64,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664452536,0.99723236,602.63,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664452930,0.99723236,602.62,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664453438,0.99723236,602.61,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664453737,0.99723236,602.6,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664454136,0.99723236,602.59,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664454534,0.99723236,602.58,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664455033,0.99723236,602.57,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664455535,0.99723236,602.56,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664456238,0.99723236,602.55,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664456737,0.99723236,602.54,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664457339,0.99723236,602.53,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664457738,0.99723236,602.52,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664458039,0.99723236,602.51,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664458438,0.99723236,602.5,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664458940,0.99723236,602.49,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664459538,0.99723236,602.48,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664460039,1.25231619,602.47,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664460233,2.24954855,602.46,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664460438,2.24954855,602.45,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664460637,1.25231619,602.44,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664460933,1.25231619,602.43,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664461140,1.25231619,602.42,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664461334,2.24954855,602.41,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664461535,2.24954855,602.4,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664461736,1.2522787,602.39,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664461936,1.2522787,602.38,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664462140,1.2522787,602.37,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664462342,2.24951106,602.36,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664462537,1.2522787,602.35,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664462737,1.2522787,602.34,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664462940,2.24951106,602.33,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664463140,2.24951106,602.32,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664463343,0.99723236,602.31,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664463843,0.99723236,602.3,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664464343,2.24945271,602.29,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664464544,1.25222035,602.28,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664464741,0.99723236,602.29,601.77,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746664464937,0.33177399,602.82,601.3,1.05678166]
["bitfinex-derivatives","BNBF0:USTF0",1746664464938,2.24941946,602.28,601.3,1.05678166]
["bitfinex-derivatives","BNBF0:USTF0",1746664465142,2.24941946,602.27,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1746664465343,2.24934252,602.26,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1746664465542,2.24934252,602.25,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1746664465742,1.25211016,602.24,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1746664465940,0.99723236,602.23,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1746664466544,0.99723236,602.22,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1746664467041,0.99723236,602.21,601.32,0.28909057]
["bitfinex-derivatives","BNBF0:USTF0",1746664467348,0.99723236,602.21,601.33,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1746664467647,0.28901734,602.65,601.33,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1746664467845,1.25502981,602.64,601.33,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1746664468045,1.25502981,602.63,601.33,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1746664468341,1.25502981,602.62,601.34,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746664468546,1.25502981,602.61,601.34,3.147]
["bitfinex-derivatives","BNBF0:USTF0",1746664468842,1.25502981,602.6,601.34,3.147]
["bitfinex-derivatives","BNBF0:USTF0",1746664469045,1.25502981,602.59,601.34,3.147]
["bitfinex-derivatives","BNBF0:USTF0",1746664469244,2.25396379,602.58,601.34,3.147]
["bitfinex-derivatives","BNBF0:USTF0",1746664469439,1.25502981,602.57,601.34,3.147]
["bitfinex-derivatives","BNBF0:USTF0",1746664469639,2.25396379,602.56,601.34,3.147]
["bitfinex-derivatives","BNBF0:USTF0",1746664469843,2.25396379,602.55,601.34,3.147]
["bitfinex-derivatives","BNBF0:USTF0",1746664470041,1.25502981,602.54,601.34,3.147]
["bitfinex-derivatives","BNBF0:USTF0",1746664470247,2.25396379,602.53,601.34,3.147]
["bitfinex-derivatives","BNBF0:USTF0",1746664470438,1.25502981,602.52,601.34,3.147]
["bitfinex-derivatives","BNBF0:USTF0",1746664470642,2.25396379,602.51,601.34,3.147]
["bitfinex-derivatives","BNBF0:USTF0",1746664470841,1.25502981,602.5,601.34,3.147]
["bitfinex-derivatives","BNBF0:USTF0",1746664471041,1.25502981,602.49,601.34,3.147]
["bitfinex-derivatives","BNBF0:USTF0",1746664471345,2.25396379,602.48,601.34,3.147]
["bitfinex-derivatives","BNBF0:USTF0",1746664471544,1.25502981,602.47,601.34,3.147]
["bitfinex-derivatives","BNBF0:USTF0",1746664471845,2.25396379,602.46,601.34,3.147]
["bitfinex-derivatives","BNBF0:USTF0",1746664472045,1.25502981,602.45,601.34,3.147]
["bitfinex-derivatives","BNBF0:USTF0",1746664472242,2.25396379,602.44,601.34,3.147]
["bitfinex-derivatives","BNBF0:USTF0",1746664472443,1.25502981,602.43,601.34,3.147]
["bitfinex-derivatives","BNBF0:USTF0",1746664472644,1.25203391,602.42,601.34,3.147]
["bitfinex-derivatives","BNBF0:USTF0",1746664472843,2.25096789,602.41,601.34,3.147]
["bitfinex-derivatives","BNBF0:USTF0",1746664473043,2.25057005,602.4,601.34,3.147]
["bitfinex-derivatives","BNBF0:USTF0",1746664473243,1.25163607,602.39,601.34,3.147]
["bitfinex-derivatives","BNBF0:USTF0",1746664473444,1.25163607,602.38,601.34,3.147]
["bitfinex-derivatives","BNBF0:USTF0",1746664473639,2.25057005,602.37,601.34,3.147]
["bitfinex-derivatives","BNBF0:USTF0",1746664473842,2.25057005,602.36,601.34,3.147]
["bitfinex-derivatives","BNBF0:USTF0",1746664474148,0.99893398,602.35,601.34,3.147]
["bitfinex-derivatives","BNBF0:USTF0",1746664474348,1.25128649,602.34,601.34,3.147]
["bitfinex-derivatives","BNBF0:USTF0",1746664474949,0.99893398,602.33,601.34,3.147]
["bitfinex-derivatives","BNBF0:USTF0",1746664475846,0.99893398,602.53,601.34,3.147]
["bitfinex-derivatives","BNBF0:USTF0",1746664476052,1.25158065,602.52,601.34,3.147]
["bitfinex-derivatives","BNBF0:USTF0",1746664476252,1.25158065,602.51,601.34,3.147]
["bitfinex-derivatives","BNBF0:USTF0",1746664476450,1.25158065,602.5,601.34,3.147]
["bitfinex-derivatives","BNBF0:USTF0",1746664476654,2.25051463,602.49,601.34,3.147]
["bitfinex-derivatives","BNBF0:USTF0",1746664476957,2.25051463,602.48,601.34,3.147]
["bitfinex-derivatives","BNBF0:USTF0",1746664477150,1.25158065,602.47,601.34,3.147]
["bitfinex-derivatives","BNBF0:USTF0",1746664477455,2.25051463,602.46,601.34,3.147]
["bitfinex-derivatives","BNBF0:USTF0",1746664477647,2.25051463,602.45,601.34,3.147]
["bitfinex-derivatives","BNBF0:USTF0",1746664477851,1.24990941,602.44,601.34,3.147]
["bitfinex-derivatives","BNBF0:USTF0",1746664478050,0.99893398,602.43,601.34,3.147]
["bitfinex-derivatives","BNBF0:USTF0",1746664478247,1.24990501,602.42,601.34,3.147]
["bitfinex-derivatives","BNBF0:USTF0",1746664478454,2.24883899,602.42,601.34,3.147]
["bitfinex-derivatives","BNBF0:USTF0",1746664478650,1.24990501,602.41,601.34,3.147]
["bitfinex-derivatives","BNBF0:USTF0",1746664478954,0.99893398,602.4,601.34,3.147]
["bitfinex-derivatives","BNBF0:USTF0",1746664479155,1.24990501,602.39,601.34,3.147]
["bitfinex-derivatives","BNBF0:USTF0",1746664479355,0.99893398,602.38,601.34,3.147]
["bitfinex-derivatives","BNBF0:USTF0",1746664479550,1.24990501,602.37,601.34,3.147]
["bitfinex-derivatives","BNBF0:USTF0",1746664479750,1.24875715,602.36,601.34,3.147]
["bitfinex-derivatives","BNBF0:USTF0",1746664479955,2.24769113,602.35,601.34,3.147]
["bitfinex-derivatives","BNBF0:USTF0",1746664480153,1.24875715,602.34,601.34,3.147]
["bitfinex-derivatives","BNBF0:USTF0",1746664480351,0.99893398,602.33,601.34,3.147]
["bitfinex-derivatives","BNBF0:USTF0",1746664480551,1.24875715,602.32,601.34,3.147]
["bitfinex-derivatives","BNBF0:USTF0",1746664480958,0.99893398,602.31,601.34,3.147]
["bitfinex-derivatives","BNBF0:USTF0",1746664481353,0.99893398,602.5,601.34,3.147]
["bitfinex-derivatives","BNBF0:USTF0",1746664481554,1.24919111,602.49,601.34,3.147]
["bitfinex-derivatives","BNBF0:USTF0",1746664481758,2.24812509,602.49,601.34,3.147]
["bitfinex-derivatives","BNBF0:USTF0",1746664481957,1.24919111,602.48,601.34,3.147]
["bitfinex-derivatives","BNBF0:USTF0",1746664482259,0.99893398,602.47,601.34,3.147]
["bitfinex-derivatives","BNBF0:USTF0",1746664482453,2.24812509,602.46,601.34,3.147]
["bitfinex-derivatives","BNBF0:USTF0",1746664482758,1.24919111,602.45,601.34,3.147]
["bitfinex-derivatives","BNBF0:USTF0",1746664483059,0.99893398,602.44,601.34,3.147]
["bitfinex-derivatives","BNBF0:USTF0",1746664483254,1.24919111,602.43,601.34,3.147]
["bitfinex-derivatives","BNBF0:USTF0",1746664483559,2.24869495,602.42,601.34,3.147]
["bitfinex-derivatives","BNBF0:USTF0",1746664483757,1.24976097,602.41,601.34,3.147]
["bitfinex-derivatives","BNBF0:USTF0",1746664484258,0.99893398,602.4,601.34,3.147]
["bitfinex-derivatives","BNBF0:USTF0",1746664484460,1.24976097,602.39,601.34,3.147]
["bitfinex-derivatives","BNBF0:USTF0",1746664484854,0.99893398,602.38,601.34,3.147]
["bitfinex-derivatives","BNBF0:USTF0",1746664485161,1.24976097,602.37,601.34,3.147]
["bitfinex-derivatives","BNBF0:USTF0",1746664485360,0.99893398,602.36,601.34,3.147]
["bitfinex-derivatives","BNBF0:USTF0",1746664485560,1.24976097,602.35,601.34,3.147]
["bitfinex-derivatives","BNBF0:USTF0",1746664486059,0.99893398,602.34,601.34,3.147]
["bitfinex-derivatives","BNBF0:USTF0",1746664486260,1.24976097,602.33,601.34,3.147]
["bitfinex-derivatives","BNBF0:USTF0",1746664486454,0.99893398,602.32,601.34,3.147]
["bitfinex-derivatives","BNBF0:USTF0",1746664486654,1.24976097,602.31,601.34,3.147]
["bitfinex-derivatives","BNBF0:USTF0",1746664487361,0.99893398,602.3,601.34,3.147]
["bitfinex-derivatives","BNBF0:USTF0",1746664488361,0.99893398,602.5,601.34,3.147]
["bitfinex-derivatives","BNBF0:USTF0",1746664488561,1.24535749,602.49,601.34,3.147]
["bitfinex-derivatives","BNBF0:USTF0",1746664488762,0.99893398,602.48,601.34,3.147]
["bitfinex-derivatives","BNBF0:USTF0",1746664488962,1.24535749,602.47,601.34,3.147]
["bitfinex-derivatives","BNBF0:USTF0",1746664489164,0.99893398,602.46,601.34,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1746664489465,1.24535749,602.45,601.34,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1746664489762,0.99893398,602.44,601.34,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1746664489962,1.24535749,602.43,601.34,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1746664490163,0.99893398,602.42,601.34,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1746664490363,1.24535749,602.41,601.34,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1746664490563,0.99893398,602.4,601.34,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1746664490764,1.24535749,602.39,601.34,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1746664491160,0.99893398,602.38,601.34,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1746664491364,1.24535749,602.37,601.34,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1746664491563,1.24535749,602.37,601.35,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1746664491764,0.99893398,602.36,601.35,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1746664491965,1.24535749,602.35,601.35,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1746664492366,0.99893398,602.34,601.35,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1746664492568,1.24535749,602.33,601.35,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1746664492964,0.99893398,602.32,601.35,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1746664494268,0.28909777,602.48,601.35,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1746664494763,2.24336769,602.79,601.35,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1746664494968,0.28904615,602.48,601.35,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1746664495461,2.24336769,602.76,601.35,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1746664495663,0.28904855,602.48,601.35,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1746664495968,2.24336769,602.74,601.35,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1746664496168,0.28905215,602.48,601.35,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1746664496564,2.24285041,602.73,601.35,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1746664496768,0.28905455,602.48,601.35,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1746664496965,2.24285041,602.71,601.35,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1746664497169,2.24285041,602.7,601.36,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1746664497362,0.28905575,602.48,601.36,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1746664497563,2.24285041,602.68,601.36,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1746664497765,2.24285041,602.67,601.36,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1746664497964,0.28905815,602.48,601.36,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1746664498165,1.24391643,602.65,601.36,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1746664498366,0.33177399,602.82,601.36,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1746664498367,2.24285041,602.64,601.36,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1746664498564,1.24391643,602.63,601.36,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1746664498769,1.33081808,602.62,601.36,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1746664498971,1.57622974,602.61,601.36,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1746664499173,1.3308291,602.6,601.36,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1746664499469,1.54944405,602.59,601.36,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1746664499670,0.30510392,602.58,601.36,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1746664499866,1.3040379,602.58,601.36,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1746664500071,1.24438094,602.57,601.36,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1746664500367,0.30510392,602.56,601.36,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1746664500675,0.99893398,602.55,601.36,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1746664500866,1.24438094,602.54,601.36,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1746664501067,1.54948486,602.54,601.36,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1746664501267,1.24438094,602.54,601.36,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1746664501473,0.99893398,602.53,601.36,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1746664501672,1.24438094,602.52,601.36,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1746664501972,0.99893398,602.51,601.36,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1746664502176,1.54948486,602.5,601.36,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1746664502575,1.3040379,602.49,601.36,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1746664502776,1.24438094,602.48,601.36,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1746664503173,2.24219773,602.47,601.36,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1746664503374,1.24326375,602.46,601.36,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1746664503571,2.24219773,602.46,601.36,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1746664503870,2.24219773,602.45,601.36,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1746664504075,1.24326375,602.44,601.36,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1746664504374,0.99893398,602.43,601.36,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1746664504575,2.24219773,602.42,601.36,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1746664504875,2.24219773,602.41,601.36,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1746664505074,1.24326375,602.4,601.36,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1746664505370,2.24219773,602.39,601.36,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1746664505570,2.24229485,602.38,601.36,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1746664505773,2.24229485,602.37,601.36,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1746664505973,1.24336087,602.36,601.36,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1746664506173,2.23603515,602.35,601.36,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1746664506469,1.24333643,602.34,601.36,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1746664506670,1.24333643,602.33,601.36,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1746664506872,1.24333643,602.32,601.36,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1746664507075,2.2360148,602.31,601.36,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1746664507275,1.24333643,602.3,601.36,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1746664507472,2.2360148,602.29,601.36,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1746664507669,2.2360148,602.28,601.36,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1746664507872,1.24333643,602.27,601.36,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1746664508175,0.99267837,602.26,601.36,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1746664508375,1.24333643,602.25,601.36,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1746664508573,0.99267837,602.24,601.36,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1746664508770,1.24333643,602.23,601.36,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1746664508973,0.99267837,602.24,601.36,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1746664508974,2.23612475,602.22,601.36,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1746664509171,1.24344638,602.21,601.36,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1746664509476,0.99267837,602.2,601.36,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1746664509676,1.24344638,602.19,601.36,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1746664510073,1.23047056,602.19,601.36,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1746664510279,0.99267837,602.18,601.36,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1746664510878,0.99267837,602.17,601.36,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1746664511078,0.99267837,602.16,601.36,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1746664511780,0.99267837,602.15,601.36,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1746664512179,0.99267837,602.14,601.36,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1746664512679,0.99267837,602.13,601.36,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1746664512977,0.99267837,602.12,601.36,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1746664513780,0.99267837,602.11,601.36,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1746664514281,0.99267837,602.36,601.36,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1746664514577,0.99267837,602.35,601.36,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1746664515082,0.99267837,602.34,601.36,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1746664515783,0.99267837,602.33,601.36,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1746664516279,0.99267837,602.33,601.35,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1746664516678,0.99267837,602.32,601.35,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1746664517678,0.99267837,602.31,601.35,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1746664518285,0.99267837,602.3,601.35,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1746664518478,0.99267837,602.29,601.35,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1746664518679,0.99267837,602.28,601.36,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1746664519084,0.99267837,602.27,601.36,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1746664519484,0.99267837,602.26,601.36,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1746664519984,0.99267837,602.25,601.36,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1746664520579,0.99267837,602.24,601.36,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1746664520987,0.99267837,602.24,601.37,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1746664521284,0.99267837,602.23,601.37,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1746664521981,0.99267837,602.22,601.37,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1746664522386,1.24884215,602.21,601.37,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1746664522587,2.24213118,602.2,601.37,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1746664522785,1.24945281,602.19,601.37,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1746664522987,1.24945281,602.19,601.38,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1746664523287,0.99267837,602.18,601.38,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1746664523487,1.24945281,602.17,601.38,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1746664523887,0.99267837,602.16,601.38,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1746664524187,1.24945281,602.15,601.38,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1746664524388,0.99267837,602.14,601.38,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1746664524589,1.24945281,602.13,601.38,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1746664524787,0.99267837,602.12,601.38,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1746664524987,2.2401561,602.11,601.38,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1746664525190,0.99267837,602.11,601.38,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1746664525488,0.99267837,602.1,601.38,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1746664526186,0.99267837,602.09,601.38,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1746664526383,0.99267837,602.08,601.38,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1746664526885,0.99267837,602.07,601.38,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1746664527188,0.99267837,602.06,601.38,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1746664527485,0.99267837,602.05,601.38,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1746664527690,0.99267837,602.05,601.39,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1746664528489,0.99267837,602.04,601.39,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1746664528789,0.99267837,602.03,601.39,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1746664529089,0.28915062,602.4,601.39,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1746664529286,2.24394441,602.39,601.39,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1746664529590,2.24394441,602.38,601.39,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1746664529790,2.24394441,602.37,601.39,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1746664529989,1.24885014,602.36,601.39,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1746664530290,1.24885014,602.35,601.39,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1746664530490,2.24394441,602.34,601.39,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1746664530690,1.24885014,602.33,601.39,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1746664530991,1.24885014,602.32,601.39,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1746664531291,2.24394441,602.31,601.39,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1746664531490,2.24394441,602.3,601.39,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1746664531791,1.24885014,602.29,601.39,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1746664532094,2.24394441,602.28,601.39,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1746664532287,1.25061601,602.27,601.39,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1746664532490,2.24571028,602.26,601.39,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1746664532693,1.25061601,602.25,601.39,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1746664532887,1.25061601,602.24,601.39,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1746664533092,2.24571028,602.23,601.39,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1746664533290,1.25061601,602.22,601.39,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1746664533493,1.25061601,602.21,601.39,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1746664533689,0.99509427,602.2,601.39,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1746664533888,1.24902493,602.19,601.39,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1746664534087,1.24902493,602.18,601.39,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1746664534292,1.24902493,602.17,601.39,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1746664534893,0.99509427,602.16,601.39,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1746664535093,1.24902493,602.15,601.4,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1746664535393,0.99509427,602.14,601.4,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1746664535591,2.24457023,602.13,601.4,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1746664535894,1.24902493,602.12,601.4,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1746664536191,2.24457023,602.12,601.4,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1746664536395,0.9955453,602.11,601.4,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1746664536696,2.24300518,602.1,601.4,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1746664536994,1.24756672,602.09,601.4,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1746664537194,0.9955453,602.08,601.4,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1746664537390,1.25162565,602.07,601.4,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1746664537594,0.9955453,602.06,601.4,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1746664537791,0.9955453,602.05,601.4,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1746664538195,0.9955453,602.04,601.4,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1746664538796,0.9955453,602.37,601.4,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1746664538996,1.2517817,602.36,601.4,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1746664539194,1.2517817,602.35,601.4,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1746664539399,1.2517817,602.34,601.4,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1746664539699,1.2517817,602.33,601.4,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1746664539894,1.2517817,602.32,601.4,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1746664540198,2.247327,602.31,601.4,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1746664540499,1.2517817,602.3,601.4,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1746664540801,1.2517817,602.29,601.4,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1746664541001,2.247327,602.28,601.4,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1746664541201,1.2517817,602.27,601.4,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1746664541500,2.247327,602.26,601.4,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1746664541699,2.247327,602.25,601.4,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1746664541899,2.247327,602.24,601.4,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1746664542098,1.2517817,602.23,601.4,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1746664542297,1.2517817,602.22,601.4,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1746664542599,1.2517817,602.21,601.4,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1746664542800,2.247327,602.2,601.4,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1746664543100,1.2517817,602.19,601.4,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1746664543304,1.2517817,602.18,601.4,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1746664543601,2.247327,602.17,601.4,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1746664543896,1.2517817,602.16,601.4,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1746664544101,1.2517817,602.15,601.4,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1746664544298,1.2517817,602.14,601.4,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1746664544500,1.2517817,602.13,601.4,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1746664544700,1.24830091,602.12,601.4,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1746664544900,2.24384621,602.11,601.4,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1746664545101,2.24384621,602.1,601.4,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1746664545300,2.24384153,602.09,601.4,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1746664545501,2.24384153,602.08,601.4,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1746664545701,1.24829623,602.07,601.4,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1746664545899,1.24829623,602.06,601.4,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1746664546105,2.24384153,602.05,601.4,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1746664546303,1.24828465,602.04,601.4,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1746664546503,1.24828465,602.03,601.4,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1746664546705,1.24828465,602.02,601.4,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1746664546999,2.24382995,602.01,601.4,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1746664547203,2.24382995,602.0,601.4,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1746664547406,1.24824311,601.99,601.4,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1746664547603,0.9955453,601.98,601.4,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1746664548002,0.9955453,601.97,601.4,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1746664548402,0.9955453,601.96,601.4,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1746664549007,0.9955453,601.95,601.4,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1746664549408,0.9955453,601.94,601.4,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1746664549804,0.9955453,601.93,601.4,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1746664550309,0.28916504,602.38,601.4,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1746664550811,0.9943434,602.37,601.4,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1746664551410,0.9943434,602.37,601.4,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1746664551610,0.9943434,602.36,601.4,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1746664552411,0.9943434,602.35,601.4,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1746664552810,0.9943434,602.34,601.4,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1746664553714,0.9943434,602.33,601.4,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1746664554015,0.9943434,602.32,601.4,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1746664554414,0.9943434,602.31,601.4,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1746664555217,0.9943434,602.3,601.4,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1746664555712,0.9943434,602.29,601.4,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1746664556220,0.9943434,602.28,601.4,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1746664556527,0.9943434,602.27,601.4,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1746664556821,0.9943434,602.26,601.4,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1746664557427,0.28912299,602.38,601.4,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1746664557428,0.9943434,602.25,601.4,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1746664558023,0.9943434,602.24,601.4,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1746664558327,0.9943434,602.23,601.4,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1746664558728,0.9943434,602.22,601.4,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1746664559229,0.9943434,602.21,601.4,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1746664559432,0.9943434,602.2,601.4,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1746664559926,0.9943434,602.19,601.4,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1746664560328,0.9943434,602.18,601.4,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1746664560727,0.9943434,602.17,601.4,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1746664561130,0.9943434,602.16,601.4,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1746664561532,0.9943434,602.15,601.4,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1746664562031,0.9943434,602.14,601.4,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1746664562428,0.9943434,602.13,601.4,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1746664562826,0.9943434,602.12,601.4,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1746664563527,0.9943434,602.11,601.4,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1746664563827,0.9943434,602.1,601.4,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1746664564634,0.9943434,602.09,601.4,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1746664565334,0.9943434,602.08,601.4,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1746664565634,0.9943434,602.07,601.4,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1746664566134,0.9943434,602.06,601.4,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1746664568041,0.9943434,602.05,601.4,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1746664568235,1.25031557,602.04,601.4,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1746664568438,1.25031557,602.03,601.4,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1746664568640,1.25031557,602.02,601.4,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1746664568840,2.24465897,602.01,601.4,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1746664569038,1.25031557,602.0,601.4,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1746664569239,1.25031557,601.99,601.4,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1746664569440,1.25031557,601.98,601.4,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1746664569637,1.25031557,601.97,601.4,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1746664569840,1.25031557,601.96,601.4,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1746664570136,0.33189512,602.6,601.4,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1746664570137,2.24465897,601.95,601.4,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1746664570342,1.25031557,601.94,601.4,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1746664570535,0.9943434,601.95,601.4,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1746664570536,1.25031557,601.93,601.4,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1746664570737,0.9943434,601.92,601.4,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1746664571342,0.9943434,601.91,601.4,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1746664571641,0.9943434,601.91,601.4,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1746664571843,0.9943434,601.9,601.4,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1746664572439,0.9943434,601.89,601.4,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1746664572839,0.9943434,601.88,601.4,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1746664573138,0.33189512,602.6,601.4,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1746664573342,0.28917224,602.39,601.4,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1746664573540,0.30517092,602.59,601.4,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1746664573738,0.99861189,602.58,601.4,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1746664573943,0.28908577,602.39,601.4,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1746664574137,0.99861189,602.38,601.4,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1746664574743,0.99861189,602.37,601.4,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1746664574943,0.99861189,602.37,601.4,2.915]
["bitfinex-derivatives","BNBF0:USTF0",1746664575139,0.99861189,602.36,601.4,2.915]
["bitfinex-derivatives","BNBF0:USTF0",1746664575741,0.99861189,602.35,601.4,2.915]
["bitfinex-derivatives","BNBF0:USTF0",1746664576245,0.99861189,602.34,601.4,2.915]
["bitfinex-derivatives","BNBF0:USTF0",1746664576945,0.99861189,602.33,601.4,2.915]
["bitfinex-derivatives","BNBF0:USTF0",1746664577540,0.28911459,602.39,601.4,2.915]
["bitfinex-derivatives","BNBF0:USTF0",1746664577541,0.99861189,602.32,601.4,2.915]
["bitfinex-derivatives","BNBF0:USTF0",1746664578345,0.99861189,602.31,601.4,2.915]
["bitfinex-derivatives","BNBF0:USTF0",1746664578646,0.99861189,602.3,601.4,2.915]
["bitfinex-derivatives","BNBF0:USTF0",1746664579241,0.99861189,602.29,601.4,2.915]
["bitfinex-derivatives","BNBF0:USTF0",1746664579544,0.99861189,602.28,601.4,2.915]
["bitfinex-derivatives","BNBF0:USTF0",1746664580041,0.99861189,602.27,601.4,2.915]
["bitfinex-derivatives","BNBF0:USTF0",1746664580646,0.99861189,602.26,601.4,2.915]
["bitfinex-derivatives","BNBF0:USTF0",1746664581144,0.99861189,602.25,601.4,2.915]
["bitfinex-derivatives","BNBF0:USTF0",1746664581644,0.99861189,602.24,601.4,2.915]
["bitfinex-derivatives","BNBF0:USTF0",1746664581845,0.99861189,602.23,601.4,2.915]
["bitfinex-derivatives","BNBF0:USTF0",1746664582347,0.99861189,602.22,601.4,2.915]
["bitfinex-derivatives","BNBF0:USTF0",1746664583044,0.99861189,602.21,601.4,2.915]
["bitfinex-derivatives","BNBF0:USTF0",1746664583347,0.99861189,602.2,601.4,2.915]
["bitfinex-derivatives","BNBF0:USTF0",1746664583746,0.99861189,602.19,601.4,2.915]
["bitfinex-derivatives","BNBF0:USTF0",1746664584447,0.99861189,602.18,601.4,2.915]
["bitfinex-derivatives","BNBF0:USTF0",1746664584846,0.99861189,602.17,601.4,2.915]
["bitfinex-derivatives","BNBF0:USTF0",1746664585648,0.99861189,602.16,601.4,2.915]
["bitfinex-derivatives","BNBF0:USTF0",1746664586047,0.99861189,602.15,601.4,2.915]
["bitfinex-derivatives","BNBF0:USTF0",1746664586647,0.99861189,602.14,601.4,2.915]
["bitfinex-derivatives","BNBF0:USTF0",1746664586944,0.99861189,602.13,601.4,2.915]
["bitfinex-derivatives","BNBF0:USTF0",1746664588046,0.99861189,602.12,601.4,2.915]
["bitfinex-derivatives","BNBF0:USTF0",1746664588549,0.99861189,602.11,601.4,2.915]
["bitfinex-derivatives","BNBF0:USTF0",1746664588948,0.99861189,602.1,601.4,2.915]
["bitfinex-derivatives","BNBF0:USTF0",1746664589548,0.99861189,602.09,601.4,2.915]
["bitfinex-derivatives","BNBF0:USTF0",1746664590346,0.99861189,602.08,601.4,2.915]
["bitfinex-derivatives","BNBF0:USTF0",1746664591044,0.99861189,602.07,601.4,2.915]
["bitfinex-derivatives","BNBF0:USTF0",1746664591550,0.99861189,602.06,601.4,2.915]
["bitfinex-derivatives","BNBF0:USTF0",1746664591848,0.99861189,602.05,601.4,2.915]
["bitfinex-derivatives","BNBF0:USTF0",1746664592546,0.99861189,602.04,601.4,2.915]
["bitfinex-derivatives","BNBF0:USTF0",1746664593047,0.99947297,602.03,601.4,2.915]
["bitfinex-derivatives","BNBF0:USTF0",1746664593450,0.99947297,602.02,601.4,2.915]
["bitfinex-derivatives","BNBF0:USTF0",1746664594052,0.99947297,602.01,601.4,2.915]
["bitfinex-derivatives","BNBF0:USTF0",1746664594447,0.99947297,602.0,601.4,2.915]
["bitfinex-derivatives","BNBF0:USTF0",1746664595051,0.99947297,601.99,601.4,2.915]
["bitfinex-derivatives","BNBF0:USTF0",1746664595648,0.99947297,601.98,601.4,2.915]
["bitfinex-derivatives","BNBF0:USTF0",1746664595952,0.99947297,601.97,601.4,2.915]
["bitfinex-derivatives","BNBF0:USTF0",1746664596248,0.99947297,601.96,601.4,2.915]
["bitfinex-derivatives","BNBF0:USTF0",1746664596753,0.99947297,601.95,601.4,2.915]
["bitfinex-derivatives","BNBF0:USTF0",1746664596953,0.99947297,601.94,601.4,2.915]
["bitfinex-derivatives","BNBF0:USTF0",1746664597157,0.99947297,601.93,601.4,2.915]
["bitfinex-derivatives","BNBF0:USTF0",1746664597453,0.99947297,601.92,601.4,2.915]
["bitfinex-derivatives","BNBF0:USTF0",1746664597656,1.24985695,601.91,601.4,2.915]
["bitfinex-derivatives","BNBF0:USTF0",1746664597849,2.24932992,601.9,601.4,2.915]
["bitfinex-derivatives","BNBF0:USTF0",1746664598053,2.24932992,601.9,601.4,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1746664598054,1.24985695,601.89,601.4,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1746664598249,1.24985695,601.88,601.4,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1746664598451,2.24932992,601.87,601.4,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1746664598656,1.24985695,601.86,601.4,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1746664598857,0.99947297,601.87,601.4,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1746664599052,2.24889009,601.86,601.4,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1746664599252,0.99947297,601.86,601.4,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1746664599753,0.99947297,601.85,601.4,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1746664600553,0.99947297,601.84,601.4,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1746664601061,0.99947297,601.83,601.39,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1746664601760,0.99947297,601.82,601.39,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1746664602158,0.99947297,601.81,601.39,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1746664602861,0.33191164,602.57,601.39,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1746664603061,1.24808788,602.56,601.39,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1746664603261,0.2892131,602.26,601.39,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1746664603462,1.24808788,602.25,601.39,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1746664603664,1.24808788,602.24,601.39,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1746664603867,2.24512877,602.23,601.39,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1746664604164,0.99704089,602.23,601.39,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1746664604360,0.99704089,602.22,601.39,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1746664604866,0.99704089,602.21,601.4,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1746664605366,0.99704089,602.2,601.4,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1746664605565,0.99704089,602.19,601.4,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1746664606067,1.28622875,602.18,601.4,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1746664606462,0.99704089,602.17,601.4,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1746664607068,0.99704089,602.16,601.4,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1746664607268,1.25057002,602.15,601.4,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1746664607463,0.99704089,602.16,601.4,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1746664607464,1.25057002,602.14,601.4,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1746664607670,2.24761091,602.13,601.4,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1746664607964,1.25057002,602.12,601.4,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1746664608168,1.25057002,602.11,601.4,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1746664608369,1.25057002,602.1,601.4,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1746664608569,2.24761091,602.09,601.4,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1746664608767,1.25057002,602.08,601.4,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1746664608966,1.25057002,602.07,601.4,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1746664609172,2.24761091,602.06,601.4,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1746664609366,1.24877023,602.05,601.4,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1746664609567,0.99704089,602.06,601.4,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1746664609766,1.24811682,602.05,601.4,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1746664609967,1.24811682,602.04,601.4,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1746664610169,2.24515771,602.03,601.4,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1746664610375,1.24811682,602.02,601.4,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1746664610675,2.24515771,602.01,601.4,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1746664610874,1.24811682,602.0,601.4,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1746664611069,1.24811682,601.99,601.4,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1746664611272,1.24811682,601.98,601.4,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1746664611473,1.24716193,601.97,601.4,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1746664611673,1.24716193,601.96,601.4,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1746664611874,2.24420282,601.95,601.4,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1746664612074,1.24716193,601.94,601.4,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1746664612271,1.24716193,601.93,601.4,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1746664612470,1.24716193,601.92,601.4,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1746664612676,1.24716193,601.91,601.4,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1746664612877,1.24716193,601.9,601.4,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1746664613176,0.99704089,601.89,601.4,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1746664613377,2.24420282,601.88,601.4,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1746664613580,2.24420282,601.87,601.4,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1746664613774,1.24716193,601.86,601.4,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1746664613976,2.24420282,601.86,601.4,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1746664614178,0.99704089,601.86,601.4,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1746664614379,0.99704089,601.85,601.4,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1746664615078,0.99704089,601.84,601.4,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1746664615581,0.99704089,601.83,601.4,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1746664615882,0.99704089,601.82,601.4,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1746664616082,0.99704089,601.81,601.4,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1746664616283,0.99704089,601.8,601.4,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1746664616681,0.99704089,602.18,601.4,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1746664617685,0.99704089,602.17,601.4,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1746664618085,0.99704089,602.16,601.4,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1746664618287,0.99704089,602.15,601.4,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1746664618886,0.99704089,602.14,601.4,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1746664619584,0.99704089,602.13,601.4,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1746664620083,0.99704089,602.12,601.4,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1746664620283,0.99704089,602.11,601.4,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1746664620588,0.99704089,602.1,601.4,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1746664620887,0.99704089,602.1,601.4,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1746664621187,0.99704089,602.09,601.4,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1746664621685,0.99704089,602.08,601.4,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1746664622888,0.99704089,602.07,601.4,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1746664623389,0.99704089,602.06,601.4,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1746664623687,0.99704089,602.05,601.4,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1746664624382,0.99704089,602.04,601.4,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1746664624688,0.99704089,602.03,601.4,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1746664625288,0.99704089,602.02,601.4,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1746664625689,0.99704089,602.01,601.4,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1746664626386,0.99704089,602.0,601.4,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1746664626888,0.99704089,601.99,601.4,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1746664630993,0.99704089,601.98,601.4,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1746664631693,0.99704089,601.97,601.4,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1746664632193,0.99704089,601.96,601.4,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1746664632894,0.99704089,601.95,601.4,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1746664633494,0.99704089,601.94,601.4,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1746664634192,0.99704089,601.93,601.4,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1746664634594,0.99704089,601.93,601.4,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1746664634895,0.99704089,601.92,601.4,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1746664635492,0.99704089,601.91,601.4,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1746664635798,0.99704089,601.9,601.4,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1746664636092,0.99704089,601.89,601.4,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1746664636598,0.99704089,601.88,601.4,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1746664636795,0.99704089,601.87,601.4,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1746664637300,0.99704089,601.86,601.4,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1746664637496,1.24660089,601.85,601.4,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1746664637700,1.24660089,601.84,601.4,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1746664637898,1.24660089,601.83,601.4,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1746664638200,2.24364178,601.82,601.4,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1746664638500,1.24660089,601.81,601.4,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1746664638799,2.24364178,601.8,601.4,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1746664639002,1.24660089,601.79,601.4,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1746664639202,2.24375038,601.78,601.4,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1746664639395,1.24670949,601.77,601.4,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1746664639896,0.99704089,601.78,601.4,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1746664640101,0.99704089,601.76,601.4,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1746664640499,0.99704089,601.75,601.4,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1746664641101,0.99704089,601.74,601.4,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1746664641603,0.99704089,601.73,601.4,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1746664642198,0.99704089,601.72,601.4,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1746664642901,0.99704089,601.71,601.4,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1746664643400,0.99704089,601.7,601.4,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1746664643704,0.99704089,601.69,601.4,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1746664644103,0.28925036,602.14,601.4,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1746664644405,0.99466591,602.13,601.4,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1746664644802,0.99466591,602.12,601.4,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1746664645103,0.99466591,602.11,601.4,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1746664645602,0.99466591,602.1,601.4,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1746664645999,0.99466591,602.09,601.4,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1746664646303,0.99466591,602.08,601.4,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1746664646502,0.99466591,602.07,601.4,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1746664646896,0.99466591,602.06,601.4,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1746664647405,0.99466591,602.05,601.4,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1746664647602,0.99466591,602.04,601.4,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1746664648403,0.99466591,602.03,601.4,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1746664648703,0.99466591,602.02,601.4,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1746664649199,0.99466591,602.01,601.4,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1746664649904,0.99466591,602.0,601.4,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1746664650102,0.99466591,601.99,601.4,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1746664650404,0.99466591,601.98,601.4,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1746664650601,0.99466591,601.97,601.4,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1746664650804,0.99466591,601.96,601.4,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1746664651105,0.99511038,601.95,601.4,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1746664651304,0.99511038,601.94,601.4,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1746664651605,0.99511038,601.93,601.4,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1746664651901,0.99511038,601.92,601.4,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1746664652106,0.99511038,601.91,601.4,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1746664652402,0.99511038,601.91,601.4,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1746664652600,0.99511038,601.9,601.4,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1746664652804,0.99511038,601.89,601.4,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1746664653006,0.28923473,602.05,601.4,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1746664653804,0.33192817,602.54,601.4,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1746664654008,0.30532055,602.53,601.4,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1746664654209,0.28916744,602.08,601.4,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1746664654410,0.33192817,602.54,601.4,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1746664654706,0.28916864,602.08,601.4,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1746664654913,1.25192177,602.07,601.4,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1746664655111,2.24672019,602.06,601.4,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1746664655304,1.25192177,602.05,601.4,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1746664655508,1.25192177,602.04,601.4,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1746664655710,1.25192177,602.03,601.4,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1746664656010,1.25192177,602.02,601.4,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1746664656213,1.25073277,602.01,601.4,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1746664656412,1.25073277,602.0,601.4,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1746664656612,2.24553504,601.99,601.4,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1746664656807,2.24553504,601.98,601.4,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1746664657108,1.25073662,601.97,601.4,3.226]
["bitfinex-derivatives","BNBF0:USTF0",1746664657316,1.25073662,601.96,601.4,3.226]
["bitfinex-derivatives","BNBF0:USTF0",1746664657514,2.24553504,601.95,601.4,3.226]
["bitfinex-derivatives","BNBF0:USTF0",1746664657813,2.24553504,601.94,601.4,3.226]
["bitfinex-derivatives","BNBF0:USTF0",1746664658014,1.25073662,601.93,601.4,3.226]
["bitfinex-derivatives","BNBF0:USTF0",1746664658313,2.24553504,601.92,601.4,3.226]
["bitfinex-derivatives","BNBF0:USTF0",1746664658514,1.25073662,601.91,601.4,3.226]
["bitfinex-derivatives","BNBF0:USTF0",1746664658709,2.24553504,601.9,601.4,3.226]
["bitfinex-derivatives","BNBF0:USTF0",1746664658908,2.24553504,601.89,601.4,3.226]
["bitfinex-derivatives","BNBF0:USTF0",1746664659111,1.25073662,601.88,601.4,3.226]
["bitfinex-derivatives","BNBF0:USTF0",1746664659312,2.24553504,601.87,601.4,3.226]
["bitfinex-derivatives","BNBF0:USTF0",1746664659512,2.2439685,601.86,601.4,3.226]
["bitfinex-derivatives","BNBF0:USTF0",1746664659709,1.24916531,601.85,601.4,3.226]
["bitfinex-derivatives","BNBF0:USTF0",1746664659913,1.24916531,601.84,601.4,3.226]
["bitfinex-derivatives","BNBF0:USTF0",1746664660212,2.24396373,601.83,601.4,3.226]
["bitfinex-derivatives","BNBF0:USTF0",1746664660409,2.24396373,601.82,601.4,3.226]
["bitfinex-derivatives","BNBF0:USTF0",1746664660608,1.2493182,601.81,601.4,3.226]
["bitfinex-derivatives","BNBF0:USTF0",1746664660914,2.24411662,601.8,601.4,3.226]
["bitfinex-derivatives","BNBF0:USTF0",1746664661114,1.2493182,601.79,601.4,3.226]
["bitfinex-derivatives","BNBF0:USTF0",1746664661413,2.24411662,601.78,601.4,3.226]
["bitfinex-derivatives","BNBF0:USTF0",1746664661613,1.2493182,601.77,601.4,3.226]
["bitfinex-derivatives","BNBF0:USTF0",1746664661914,1.2493182,601.76,601.4,3.226]
["bitfinex-derivatives","BNBF0:USTF0",1746664662209,2.24411662,601.75,601.4,3.226]
["bitfinex-derivatives","BNBF0:USTF0",1746664662413,1.2493182,601.74,601.4,3.226]
["bitfinex-derivatives","BNBF0:USTF0",1746664662715,1.2493182,601.73,601.4,3.226]
["bitfinex-derivatives","BNBF0:USTF0",1746664662910,1.2493182,601.72,601.4,3.226]
["bitfinex-derivatives","BNBF0:USTF0",1746664663109,1.2493182,601.71,601.4,3.226]
["bitfinex-derivatives","BNBF0:USTF0",1746664663309,0.99479842,601.75,601.4,3.226]
["bitfinex-derivatives","BNBF0:USTF0",1746664663508,0.99479842,601.7,601.4,3.226]
["bitfinex-derivatives","BNBF0:USTF0",1746664663913,0.99479842,601.69,601.4,3.226]
["bitfinex-derivatives","BNBF0:USTF0",1746664664109,0.99479842,601.68,601.4,3.226]
["bitfinex-derivatives","BNBF0:USTF0",1746664664515,0.99479842,601.67,601.4,3.226]
["bitfinex-derivatives","BNBF0:USTF0",1746664665012,0.99479842,601.66,601.4,3.226]
["bitfinex-derivatives","BNBF0:USTF0",1746664665416,0.99479842,601.65,601.4,3.226]
["bitfinex-derivatives","BNBF0:USTF0",1746664666117,0.33192817,602.54,601.4,3.226]
["bitfinex-derivatives","BNBF0:USTF0",1746664666118,0.99479842,601.64,601.4,3.226]
["bitfinex-derivatives","BNBF0:USTF0",1746664666515,0.99479842,601.63,601.4,3.226]
["bitfinex-derivatives","BNBF0:USTF0",1746664667019,0.99479842,601.63,601.4,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1746664667213,0.99479842,601.62,601.4,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1746664667921,0.28926959,602.1,601.4,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1746664668123,1.25143409,602.09,601.4,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1746664668318,1.25143409,602.08,601.4,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1746664668526,1.25143409,602.07,601.4,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1746664668721,2.24722693,602.06,601.4,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1746664668920,1.25143409,602.05,601.4,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1746664669119,1.2515721,602.04,601.4,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1746664669320,1.2515721,602.03,601.4,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1746664669525,2.24736494,602.02,601.4,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1746664669818,1.2515721,602.01,601.4,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1746664670024,2.24736494,602.0,601.4,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1746664670322,1.2515721,601.99,601.4,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1746664670523,1.2515721,601.98,601.4,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1746664670718,2.24736494,601.97,601.4,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1746664670921,1.2515721,601.96,601.4,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1746664671119,1.2515721,601.95,601.4,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1746664671318,2.24736494,601.94,601.4,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1746664671524,1.2515721,601.93,601.4,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1746664671719,1.2515721,601.92,601.4,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1746664671927,1.2515721,601.91,601.4,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1746664672127,0.99579284,601.94,601.4,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1746664672325,0.99579284,601.93,601.4,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1746664672721,0.99579284,601.92,601.4,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1746664673121,0.99579284,601.91,601.4,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1746664673732,0.99579284,601.9,601.4,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1746664674131,0.99579284,601.89,601.4,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1746664674433,0.99579284,601.88,601.4,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1746664674635,0.99579284,601.87,601.4,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1746664675031,0.99579284,601.86,601.4,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1746664675231,0.99579284,601.85,601.4,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1746664675732,0.99579284,601.84,601.4,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1746664676534,0.99579284,601.83,601.4,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1746664676937,0.99579284,601.82,601.4,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1746664677534,0.99579284,601.81,601.4,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1746664678033,0.99579284,601.8,601.4,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1746664678734,0.99579284,601.79,601.4,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1746664679235,0.99579284,601.78,601.4,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1746664679836,0.99579284,601.77,601.4,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1746664680337,0.99579284,601.76,601.4,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1746664680633,0.99579284,601.76,601.4,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1746664680836,0.28924315,602.13,601.4,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1746664680837,0.99579284,601.75,601.4,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1746664681535,0.99579284,601.74,601.4,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1746664681937,0.99579284,601.73,601.4,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1746664682638,0.99579284,601.72,601.4,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1746664683037,0.99579284,601.71,601.4,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1746664683531,0.99579284,601.7,601.4,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1746664683932,0.99579284,601.69,601.4,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1746664684333,0.99579284,601.68,601.4,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1746664685236,0.99579284,601.67,601.4,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1746664685837,0.99579284,601.66,601.4,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1746664686338,0.99579284,601.65,601.4,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1746664687143,0.99579284,601.64,601.4,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1746664687741,0.99579284,601.63,601.4,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1746664688139,0.99579284,601.62,601.4,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1746664688635,0.99579284,601.61,601.4,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1746664689039,0.99579284,601.6,601.4,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1746664689541,0.99579284,601.59,601.4,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1746664689841,0.99579284,601.58,601.4,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1746664690541,0.99579284,601.57,601.4,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1746664690841,0.99579284,601.56,601.4,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1746664692838,0.99579284,601.55,601.4,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1746664693038,0.99579284,601.54,601.4,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1746664693740,0.99579284,601.53,601.4,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1746664694345,0.99579284,601.52,601.4,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1746664694747,0.99579284,601.51,601.4,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1746664695445,0.28929364,602.05,601.4,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1746664695744,0.99420882,602.04,601.4,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1746664696140,0.99420882,602.03,601.4,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1746664696444,0.99420882,602.02,601.4,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1746664696845,0.99420882,602.01,601.4,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1746664697144,0.99420882,602.0,601.4,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1746664697344,0.99420882,601.99,601.4,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1746664697539,0.99420882,601.98,601.4,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1746664697744,0.99420882,601.97,601.4,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1746664698145,0.99420882,601.96,601.4,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1746664698744,0.99420882,601.95,601.4,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1746664699441,0.99420882,601.94,601.4,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1746664700047,0.99420882,601.93,601.4,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1746664700843,0.99420882,601.92,601.4,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1746664702346,0.99420882,601.91,601.4,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1746664702648,0.99420882,601.9,601.4,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1746664703352,0.99420882,601.89,601.4,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1746664703850,0.99420882,601.88,601.4,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1746664704452,0.99420882,601.87,601.4,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1746664705446,0.99420882,601.86,601.4,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1746664705750,0.99420882,601.85,601.4,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1746664706350,0.99420882,601.84,601.4,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1746664706550,0.99420882,601.83,601.4,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1746664707052,0.99420882,601.82,601.4,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1746664707352,0.28924315,602.1,601.4,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1746664707949,0.3321597,602.12,601.4,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1746664708346,0.2892131,602.1,601.4,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1746664710851,0.3321597,602.12,601.4,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1746664711253,0.2892131,602.1,601.4,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1746664712653,0.99348752,602.09,601.4,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1746664713453,0.99348752,602.08,601.4,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1746664713655,1.29882658,602.08,601.4,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1746664714055,0.99348752,602.07,601.4,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1746664714557,0.99348752,602.06,601.4,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1746664714858,0.99348752,602.05,601.4,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1746664715252,0.99348752,602.04,601.4,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1746664715758,0.99348752,602.03,601.4,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1746664716354,0.99348752,602.02,601.4,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1746664716855,0.99348752,602.01,601.4,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1746664717060,0.99348752,602.0,601.4,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1746664717555,0.99348752,601.99,601.4,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1746664717955,0.99348752,601.98,601.4,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1746664718161,0.99348752,601.98,601.4,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1746664718356,0.99348752,601.97,601.4,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1746664719160,0.99348752,601.96,601.4,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1746664719860,0.99348752,601.95,601.4,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1746664720260,0.99348752,601.94,601.4,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1746664720657,0.99348752,601.93,601.4,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1746664721660,0.99348752,601.92,601.4,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1746664721959,0.99348752,601.91,601.4,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1746664722260,0.99348752,601.9,601.4,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1746664722561,0.99348752,601.89,601.4,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1746664722758,0.99348752,601.88,601.4,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1746664723559,0.3321597,602.12,601.4,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1746664725755,0.99330133,602.11,601.4,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1746664725960,0.99330133,602.11,601.4,2.756]
["bitfinex-derivatives","BNBF0:USTF0",1746664726358,0.3321597,602.12,601.4,2.756]
["bitfinex-derivatives","BNBF0:USTF0",1746664726359,0.99330133,602.1,601.4,2.756]
["bitfinex-derivatives","BNBF0:USTF0",1746664726557,0.99330133,602.09,601.4,2.756]
["bitfinex-derivatives","BNBF0:USTF0",1746664726759,0.99330133,602.08,601.4,2.756]
["bitfinex-derivatives","BNBF0:USTF0",1746664727360,0.99330133,602.07,601.4,2.756]
["bitfinex-derivatives","BNBF0:USTF0",1746664728062,0.99330133,602.06,601.4,2.756]
["bitfinex-derivatives","BNBF0:USTF0",1746664728656,0.99330133,602.05,601.4,2.756]
["bitfinex-derivatives","BNBF0:USTF0",1746664729260,0.99330133,602.04,601.4,2.756]
["bitfinex-derivatives","BNBF0:USTF0",1746664729859,0.99330133,602.03,601.4,2.756]
["bitfinex-derivatives","BNBF0:USTF0",1746664730258,0.99330133,602.02,601.4,2.756]
["bitfinex-derivatives","BNBF0:USTF0",1746664730761,0.99330133,602.01,601.4,2.756]
["bitfinex-derivatives","BNBF0:USTF0",1746664731061,0.99330133,602.0,601.4,2.756]
["bitfinex-derivatives","BNBF0:USTF0",1746664731463,0.99330133,601.99,601.4,2.756]
["bitfinex-derivatives","BNBF0:USTF0",1746664731861,0.99330133,601.98,601.4,2.756]
["bitfinex-derivatives","BNBF0:USTF0",1746664732462,0.99330133,601.97,601.4,2.756]
["bitfinex-derivatives","BNBF0:USTF0",1746664733265,0.99330133,601.96,601.4,2.756]
["bitfinex-derivatives","BNBF0:USTF0",1746664733862,0.99330133,601.95,601.4,2.756]
["bitfinex-derivatives","BNBF0:USTF0",1746664734063,0.99330133,601.94,601.4,2.756]
["bitfinex-derivatives","BNBF0:USTF0",1746664734362,0.99330133,601.93,601.4,2.756]
["bitfinex-derivatives","BNBF0:USTF0",1746664734659,0.99330133,601.92,601.4,2.756]
["bitfinex-derivatives","BNBF0:USTF0",1746664734856,0.3321597,602.12,601.4,2.756]
["bitfinex-derivatives","BNBF0:USTF0",1746664734857,0.99330133,601.91,601.4,2.756]
["bitfinex-derivatives","BNBF0:USTF0",1746664735258,0.3321597,602.12,601.4,2.756]
["bitfinex-derivatives","BNBF0:USTF0",1746664735259,0.99330133,601.9,601.4,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1746664735458,0.99330133,601.89,601.4,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1746664735759,0.99330133,601.88,601.4,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1746664735962,0.99330133,601.87,601.4,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1746664736258,0.99330133,601.86,601.4,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1746664736557,0.3321597,602.12,601.4,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1746664736558,0.99330133,601.85,601.4,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1746664736864,0.99330133,601.84,601.4,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1746664737259,0.99330133,601.83,601.4,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1746664737862,0.99330133,601.82,601.4,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1746664738657,0.99330133,601.81,601.4,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1746664739561,0.99330133,601.8,601.4,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1746664739863,0.99330133,601.79,601.4,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1746664740163,0.99330133,601.78,601.4,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1746664740663,0.99330133,601.77,601.4,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1746664741160,0.99330133,601.76,601.4,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1746664741664,0.99330133,601.75,601.4,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1746664741960,0.99330133,601.74,601.4,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1746664742466,0.99330133,601.73,601.4,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1746664742959,0.99330133,601.72,601.4,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1746664743767,0.99330133,601.71,601.4,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1746664744161,0.99330133,601.7,601.4,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1746664744362,0.99330133,601.69,601.4,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1746664744666,0.99330133,601.68,601.4,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1746664745165,0.99330133,601.67,601.4,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1746664745468,0.99330133,601.66,601.4,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1746664745765,0.99330133,601.65,601.4,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1746664745967,0.99330133,601.64,601.4,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1746664746160,0.99330133,601.63,601.4,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1746664746963,0.99330133,601.62,601.4,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1746664747460,0.99330133,601.61,601.4,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1746664748169,0.99330133,601.6,601.4,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1746664748761,0.289272,602.1,601.4,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1746664749164,0.99433932,602.09,601.4,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1746664749365,0.99433932,602.08,601.4,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1746664749768,0.99433932,602.07,601.4,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1746664750168,0.99433932,602.06,601.4,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1746664750868,0.99433932,602.05,601.4,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1746664751569,0.99433932,602.04,601.4,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1746664752569,0.99433932,602.03,601.4,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1746664753870,0.99433932,602.02,601.4,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1746664754271,0.99433932,602.01,601.4,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1746664754568,0.99433932,602.0,601.4,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1746664755071,0.99433932,601.99,601.4,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1746664755571,0.99433932,601.98,601.4,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1746664756167,0.99433932,601.97,601.4,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1746664756671,0.99433932,601.96,601.4,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1746664756869,0.99433932,601.95,601.4,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1746664757271,0.99433932,601.94,601.4,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1746664757871,0.99433932,601.93,601.4,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1746664758472,0.99433932,601.92,601.4,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1746664758772,0.99433932,601.92,601.4,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1746664759268,0.99433932,601.91,601.4,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1746664759470,0.99433932,601.9,601.4,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1746664759874,0.99433932,601.89,601.4,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1746664760273,0.99433932,601.88,601.4,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1746664760772,0.99433932,601.87,601.4,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1746664761373,0.99433932,601.86,601.4,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1746664761873,0.99433932,601.85,601.4,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1746664762577,0.99433932,601.84,601.4,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1746664763278,0.99433932,601.83,601.4,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1746664763671,0.99433932,601.82,601.4,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1746664763871,0.99433932,601.82,601.4,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1746664764179,0.99433932,601.81,601.4,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1746664764875,0.99433932,601.8,601.4,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1746664765276,0.99433932,601.79,601.4,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1746664765477,0.99433932,601.78,601.4,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1746664765681,0.99433932,601.77,601.4,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1746664765881,0.99433932,601.76,601.4,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1746664766381,0.99433932,601.75,601.4,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1746664766881,0.99433932,601.74,601.4,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1746664767284,0.99433932,601.73,601.4,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1746664768081,0.99433932,601.72,601.4,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1746664768487,0.99433932,601.71,601.4,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1746664768886,0.99433932,601.7,601.4,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1746664769482,0.99433932,601.69,601.4,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1746664770186,0.99433932,601.68,601.4,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1746664770487,0.99433932,601.67,601.4,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1746664771588,0.99433932,601.66,601.4,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1746664772188,0.99433932,601.65,601.4,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1746664772688,0.99433932,601.64,601.4,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1746664773387,0.99433932,601.63,601.4,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1746664773882,0.99433932,601.62,601.4,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1746664774186,0.99433932,601.61,601.4,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1746664774790,0.99433932,601.6,601.4,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1746664775284,0.99433932,601.59,601.4,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1746664775687,0.99433932,601.58,601.4,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1746664776684,0.99433932,601.57,601.4,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1746664777187,0.3321597,602.12,601.4,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1746664777383,0.28927921,602.1,601.4,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1746664777587,0.99427192,602.09,601.4,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1746664778088,0.99427192,602.08,601.4,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1746664778588,0.99427192,602.07,601.4,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1746664779289,0.99427192,602.06,601.4,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1746664780084,0.99427192,602.05,601.4,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1746664780284,1.28350665,602.05,601.4,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1746664780690,0.99427192,602.04,601.4,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1746664781090,0.99427192,602.04,601.4,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1746664781485,0.99427192,602.03,601.4,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1746664781988,0.99427192,602.02,601.4,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1746664782989,0.99427192,602.01,601.4,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1746664783592,0.99427192,602.0,601.4,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1746664783893,0.99427192,601.99,601.4,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1746664784393,0.99427192,601.98,601.4,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1746664785093,0.99427192,601.97,601.4,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1746664785795,0.99427192,601.96,601.4,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1746664786793,0.99427192,601.95,601.4,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1746664787690,0.99427192,601.94,601.4,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1746664788397,0.99427192,601.93,601.4,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1746664788701,0.99427192,601.92,601.4,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1746664789194,0.99427192,601.92,601.4,2.585]
["bitfinex-derivatives","BNBF0:USTF0",1746664789397,0.99427192,601.91,601.4,2.585]
["bitfinex-derivatives","BNBF0:USTF0",1746664789699,0.99427192,601.91,601.4,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1746664790000,0.99427192,601.9,601.4,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1746664790498,0.99427192,601.89,601.4,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1746664790901,0.99427192,601.88,601.4,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1746664791601,0.99427192,601.87,601.4,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1746664792402,0.99427192,601.86,601.4,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1746664792898,0.99427192,601.85,601.4,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1746664793404,0.99427192,601.84,601.4,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1746664793604,0.99427192,601.83,601.4,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1746664794405,0.99427192,601.82,601.4,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1746664795506,0.99427192,601.81,601.4,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1746664795806,0.99427192,601.8,601.4,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1746664796006,0.99427192,601.79,601.4,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1746664796507,0.99427192,601.78,601.4,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1746664797007,0.99427192,601.77,601.4,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1746664797811,0.99427192,601.76,601.4,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1746664798807,0.99427192,601.75,601.4,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1746664799011,0.99427192,601.74,601.4,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1746664799811,0.99427192,601.73,601.4,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1746664800412,0.99427192,601.72,601.4,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1746664800706,0.99427192,601.71,601.4,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1746664801212,0.99427192,601.7,601.4,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1746664801412,0.3321597,602.12,601.4,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1746664801413,0.99427192,601.69,601.4,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1746664801613,0.99427192,601.68,601.4,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1746664802013,0.99427192,601.67,601.4,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1746664802211,0.99427192,601.66,601.4,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1746664802511,0.99427192,601.65,601.4,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1746664802915,0.99427192,601.64,601.4,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1746664803114,0.99427192,601.63,601.4,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1746664803315,1.2515828,601.62,601.4,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1746664803616,2.24585472,601.61,601.4,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1746664803817,1.2515828,601.6,601.4,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1746664804016,2.24585472,601.59,601.4,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1746664804219,2.24585472,601.58,601.4,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1746664804418,1.2515828,601.57,601.4,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1746664804714,0.99427192,601.58,601.4,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1746664805018,2.24597083,601.57,601.4,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1746664805318,0.99427192,601.57,601.4,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1746664805518,0.99427192,601.56,601.4,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1746664806218,0.99427192,601.55,601.4,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1746664806718,0.99427192,601.54,601.4,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1746664807315,0.99427192,601.53,601.4,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1746664808013,0.28929965,602.03,601.4,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1746664808214,1.25238452,602.02,601.4,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1746664808413,1.25238691,602.01,601.4,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1746664808617,1.25238691,602.0,601.4,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1746664808817,2.25084333,601.99,601.4,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1746664809018,1.25238691,601.98,601.4,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1746664809221,1.25238691,601.97,601.4,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1746664809421,1.25238691,601.96,601.4,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1746664809618,2.25084333,601.95,601.4,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1746664809816,2.25084333,601.94,601.4,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1746664810014,1.25238691,601.93,601.4,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1746664810215,1.25257893,601.92,601.4,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1746664810415,1.25257893,601.91,601.4,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1746664810720,2.25103535,601.9,601.4,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1746664810916,1.25257893,601.89,601.4,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1746664811116,2.25103535,601.88,601.4,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1746664811316,1.25257893,601.87,601.4,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1746664811515,2.25103535,601.86,601.4,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1746664811719,1.25257893,601.85,601.4,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1746664811919,1.25257893,601.84,601.4,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1746664812116,2.25103535,601.83,601.4,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1746664812318,1.25257893,601.82,601.4,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1746664812521,1.25257893,601.81,601.4,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1746664812721,1.25257893,601.8,601.4,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1746664812914,1.25257893,601.79,601.4,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1746664813116,1.25257893,601.78,601.4,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1746664813319,1.25257893,601.77,601.4,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1746664813621,0.99845642,601.76,601.4,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1746664814121,2.25024484,601.76,601.4,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1746664814620,0.99845642,601.76,601.4,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1746664815120,1.25177015,601.75,601.4,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1746664815321,1.2517501,601.74,601.4,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1746664815521,1.25176374,601.73,601.4,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1746664815720,2.25022016,601.72,601.4,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1746664815919,1.25176374,601.71,601.4,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1746664816120,1.25176374,601.7,601.4,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1746664816421,2.25022016,601.69,601.4,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1746664816618,1.25176374,601.68,601.4,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1746664816815,1.25176374,601.67,601.4,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1746664817119,2.25022016,601.66,601.4,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1746664817316,2.25022016,601.65,601.4,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1746664817520,1.25176374,601.64,601.4,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1746664817720,1.25176374,601.63,601.4,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1746664817917,1.25176374,601.62,601.4,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1746664818116,2.25022016,601.61,601.4,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1746664818422,1.25176374,601.6,601.4,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1746664818617,0.99845642,601.61,601.4,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1746664818618,1.25176374,601.59,601.4,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1746664818921,0.99845642,601.59,601.4,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1746664819120,0.99845642,601.58,601.4,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1746664819516,0.99845642,601.57,601.4,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1746664819823,0.99845642,601.56,601.4,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1746664820421,0.99845642,601.55,601.4,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1746664820722,0.99845642,601.54,601.4,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1746664821323,0.99845642,601.53,601.4,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1746664821918,0.99845642,601.52,601.4,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1746664822925,0.28930206,602.03,601.4,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1746664823125,0.99765689,602.02,601.4,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1746664823725,0.99765689,602.01,601.4,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1746664824126,0.99765689,602.0,601.4,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1746664824425,0.99765689,601.99,601.4,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1746664824926,0.99765689,601.98,601.4,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1746664825526,0.99765689,601.97,601.4,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1746664826126,0.99765689,601.96,601.4,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1746664826527,0.99765689,601.95,601.4,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1746664826929,0.99765689,601.94,601.4,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1746664827229,0.99765689,601.93,601.4,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1746664827528,0.99765689,601.92,601.4,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1746664827730,0.99765689,601.91,601.4,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1746664828329,0.99765689,601.9,601.4,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1746664828522,0.99765689,601.89,601.4,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1746664828928,0.99765689,601.88,601.4,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1746664829422,0.99765689,601.87,601.4,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1746664829925,0.99765689,601.86,601.4,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1746664830431,0.99765689,601.85,601.4,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1746664831130,0.99765689,601.84,601.4,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1746664831331,0.99765689,601.83,601.4,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1746664831931,0.99765689,601.82,601.4,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1746664832631,0.99765689,601.81,601.4,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1746664833125,0.99765689,601.8,601.4,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1746664833328,0.99765689,601.79,601.4,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1746664833629,0.99765689,601.78,601.4,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1746664834130,0.99765689,601.77,601.4,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1746664834933,0.99765689,601.76,601.4,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1746664835127,0.99765689,601.76,601.39,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1746664835432,0.99765689,601.75,601.39,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1746664836127,0.99765689,601.75,601.33,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746664836327,0.99765689,601.74,601.33,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746664836832,0.99765689,601.73,601.33,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746664837028,0.99765689,601.72,601.33,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746664837933,0.99765689,601.71,601.33,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746664838233,0.99765689,601.7,601.33,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746664838634,0.99765689,601.69,601.33,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746664839035,0.99765689,601.68,601.33,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746664839735,0.99765689,601.67,601.33,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746664840234,0.99765689,601.66,601.33,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746664840831,0.99765689,601.65,601.33,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746664841533,0.99765689,601.64,601.33,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746664841732,0.99765689,601.63,601.33,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746664842238,0.99765689,601.62,601.33,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746664842537,2.2517012,601.61,601.33,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746664842738,1.25404431,601.6,601.33,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746664842933,2.2517012,601.59,601.33,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746664843133,2.2517012,601.58,601.33,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746664843332,1.25401288,601.57,601.33,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746664843536,1.25401288,601.56,601.33,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746664843738,1.25401288,601.55,601.33,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746664843940,2.25166977,601.54,601.33,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746664844238,2.25166977,601.53,601.33,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746664844538,0.99765689,601.53,601.33,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746664845040,0.99765689,601.52,601.33,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746664845334,0.99765689,601.51,601.33,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746664845538,0.99765689,601.5,601.33,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746664846137,0.99765689,601.49,601.33,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746664846637,0.99765689,601.48,601.33,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746664847041,0.28931288,602.03,601.33,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746664847237,1.25392861,602.02,601.33,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746664847441,2.25300601,602.01,601.33,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746664847638,1.25392861,602.0,601.33,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746664847837,1.25392861,601.99,601.33,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746664848041,2.25300601,601.98,601.33,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746664848246,1.25392861,601.97,601.33,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746664848542,1.25392861,601.96,601.33,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746664848745,2.25300601,601.95,601.33,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746664848945,1.25392861,601.94,601.33,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746664849244,1.25392861,601.93,601.33,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746664849442,2.25300601,601.92,601.33,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746664849646,2.25300601,601.91,601.33,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746664849839,1.25392861,601.9,601.33,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746664850044,2.25300601,601.89,601.33,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746664850346,1.25392861,601.88,601.33,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746664850545,2.25300601,601.87,601.33,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746664850748,1.25392861,601.86,601.33,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746664850941,1.25392861,601.85,601.33,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746664851143,2.25300601,601.84,601.33,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746664851341,1.25392861,601.83,601.33,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746664851541,1.25392861,601.82,601.33,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746664851745,2.25300601,601.81,601.33,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746664851946,1.25392861,601.8,601.33,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746664852145,2.25474269,601.79,601.33,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746664852447,1.25566529,601.78,601.33,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746664852647,1.25566529,601.77,601.33,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746664852946,2.25474269,601.76,601.33,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746664853149,1.25566529,601.75,601.33,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746664853345,1.25566529,601.74,601.33,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746664853545,2.25474269,601.73,601.33,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746664853746,1.25566529,601.72,601.33,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746664854044,2.25474269,601.71,601.33,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746664854347,1.25566529,601.7,601.33,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746664854543,1.25566529,601.69,601.33,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746664854747,1.25566529,601.68,601.33,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746664854948,1.25566529,601.67,601.33,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746664855149,1.25566529,601.66,601.33,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746664855344,1.25566529,601.65,601.33,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746664855650,1.25566529,601.64,601.33,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746664855849,2.25474269,601.63,601.33,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746664856050,1.25566529,601.62,601.33,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746664856350,2.25474269,601.61,601.33,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746664856650,2.25474269,601.6,601.33,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746664856850,1.25566529,601.59,601.33,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746664857051,1.25566529,601.58,601.33,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746664857249,0.9990774,601.6,601.33,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746664857250,1.25566529,601.57,601.33,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746664857449,1.25566529,601.56,601.33,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746664857646,1.25566529,601.55,601.33,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746664857850,2.25474269,601.54,601.33,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746664858049,1.25566529,601.53,601.33,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746664858252,1.25566529,601.52,601.33,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746664858552,2.25474269,601.51,601.33,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746664858754,1.25566529,601.5,601.33,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746664858954,1.25566529,601.49,601.33,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746664859252,1.25566529,601.48,601.33,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746664859453,1.25640457,601.47,601.33,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746664859649,0.9990774,601.48,601.33,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746664859849,1.25640912,601.47,601.33,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746664860054,0.9990774,601.48,601.33,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746664860255,2.25548334,601.47,601.33,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746664860455,0.9990774,601.47,601.33,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746664860755,0.9990774,601.46,601.33,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746664860949,0.9990774,601.45,601.33,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746664861451,0.9990774,601.44,601.33,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746664861956,0.9990774,601.43,601.33,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746664862956,0.28935979,601.86,601.33,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746664863149,1.26002344,601.85,601.33,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746664863456,2.26069975,601.84,601.33,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746664863656,1.26002344,601.83,601.33,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746664863857,1.26002344,601.82,601.33,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746664864158,2.26069975,601.81,601.33,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746664864359,1.26002344,601.8,601.33,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746664864559,2.26069975,601.79,601.33,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746664864760,1.00067631,601.79,601.33,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746664865054,2.26047478,601.78,601.33,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746664865258,1.25979847,601.77,601.33,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746664865458,1.25979847,601.76,601.33,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746664865654,1.25979847,601.75,601.33,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746664865854,1.25979847,601.74,601.33,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746664866059,1.25979847,601.73,601.33,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746664866258,1.25979847,601.72,601.33,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746664866558,2.26047478,601.71,601.33,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746664866762,1.258945,601.7,601.33,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746664866960,2.25962131,601.69,601.33,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746664867161,2.25962131,601.68,601.33,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746664867358,1.25883707,601.67,601.33,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746664867562,1.25883707,601.66,601.33,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746664867858,2.25951338,601.65,601.33,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746664868062,1.25883707,601.64,601.33,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746664868360,2.25951338,601.63,601.33,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746664868563,1.25883707,601.62,601.33,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746664868763,1.25883707,601.61,601.33,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746664868965,2.25951338,601.6,601.33,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746664869260,2.25951338,601.59,601.33,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746664869459,1.25883707,601.58,601.33,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746664869658,1.25883707,601.57,601.33,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746664869863,2.25951338,601.56,601.33,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746664870064,1.25883707,601.55,601.33,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746664870262,1.25883707,601.54,601.33,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746664870564,2.25951338,601.53,601.33,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746664870762,1.25883707,601.52,601.33,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746664870963,1.25883707,601.51,601.33,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746664871158,1.25883707,601.5,601.33,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746664871360,1.25883707,601.49,601.33,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746664871563,2.25951338,601.48,601.33,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746664871765,1.25883707,601.47,601.33,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746664871965,1.25883707,601.46,601.33,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746664872164,1.25883707,601.45,601.33,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746664872366,1.25883707,601.44,601.33,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746664872565,1.00067631,601.44,601.33,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746664873069,2.25652713,601.43,601.33,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746664873265,1.00067631,601.42,601.33,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746664873465,1.00067631,601.41,601.33,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746664873866,1.00067631,601.4,601.33,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746664874261,1.00067631,601.39,601.33,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746664874562,0.28935859,601.87,601.33,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746664874864,1.25533229,601.86,601.33,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746664875065,2.25280108,601.85,601.33,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746664875260,1.25533229,601.84,601.33,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746664875463,0.99746879,601.85,601.33,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746664876161,1.25525948,601.84,601.33,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746664876361,0.99746879,601.85,601.33,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746664876566,1.25526398,601.84,601.33,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746664876765,2.25273277,601.83,601.33,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746664877067,1.25535083,601.82,601.33,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746664877263,1.25535083,601.81,601.33,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746664877461,1.25535083,601.8,601.33,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746664877765,2.25281962,601.79,601.33,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746664877962,1.25535083,601.78,601.33,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746664878162,1.25535083,601.77,601.33,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746664878363,1.25535083,601.76,601.28,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1746664878565,2.25281962,601.75,601.28,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1746664878767,1.25535083,601.74,601.28,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1746664879068,2.25281962,601.73,601.28,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1746664879266,1.25535083,601.72,601.28,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1746664879568,1.25535083,601.71,601.28,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1746664879862,2.25281962,601.7,601.28,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1746664880166,2.25281962,601.69,601.28,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1746664880366,1.25535083,601.68,601.28,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1746664880566,2.25281962,601.67,601.28,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1746664880767,1.25535083,601.66,601.28,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1746664880966,1.25535083,601.65,601.28,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1746664881162,2.25281962,601.64,601.28,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1746664881367,1.25535083,601.63,601.28,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1746664881563,2.25281962,601.62,601.28,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1746664881768,1.25535083,601.61,601.28,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1746664881966,1.25535083,601.6,601.28,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1746664882165,2.25281962,601.59,601.28,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1746664882463,1.25535083,601.58,601.28,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1746664882665,1.2560677,601.57,601.19,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1746664882868,2.25353649,601.56,601.19,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1746664883068,1.2560677,601.55,601.19,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1746664883265,2.25353649,601.54,601.19,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1746664883466,1.2560677,601.53,601.19,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1746664883665,0.28932731,601.94,601.19,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1746664883666,2.25353649,601.52,601.19,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1746664883870,1.2560677,601.51,601.19,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1746664884066,2.25353649,601.5,601.19,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1746664884270,2.25306862,601.49,601.19,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1746664884466,0.99746879,601.49,601.19,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1746664884671,0.99746879,601.48,601.19,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1746664885168,0.99746879,601.47,601.19,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1746664885369,0.99746879,601.46,601.19,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1746664885872,0.99746879,601.45,601.19,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1746664886265,0.99746879,601.44,601.19,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1746664886772,0.99746879,601.43,601.19,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1746664887172,0.99746879,601.42,601.19,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1746664887673,0.99746879,601.41,601.19,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1746664887972,0.3321597,602.12,601.19,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1746664888266,1.25495275,602.11,601.19,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1746664888473,2.58461313,602.1,601.19,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1746664888672,1.58728327,602.09,601.19,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1746664888871,1.32950611,602.1,601.19,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1746664888872,2.58462416,602.08,601.19,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1746664889171,1.5872943,602.07,601.19,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1746664889372,1.58729982,602.06,601.19,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1746664889674,2.58464072,602.05,601.19,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1746664889871,2.58464624,602.04,601.19,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1746664890173,1.58731637,602.03,601.19,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1746664890373,2.58465727,602.02,601.19,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1746664890569,1.58732741,602.01,601.19,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1746664890770,2.58466831,602.0,601.19,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1746664890971,1.58733845,601.99,601.19,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1746664891172,1.58734397,601.98,601.19,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1746664891374,2.58468487,601.97,601.19,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1746664891573,2.58469038,601.96,601.19,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1746664891773,1.25510702,601.95,601.19,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1746664891975,2.2524424,601.94,601.19,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1746664892174,1.25510702,601.93,601.19,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1746664892376,1.25510702,601.92,601.19,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1746664892570,2.2524424,601.91,601.19,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1746664892769,1.25510702,601.9,601.19,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1746664892973,1.25510702,601.89,601.19,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1746664893174,1.25510702,601.88,601.19,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1746664893475,1.25510702,601.87,601.19,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1746664893668,2.2524424,601.86,601.19,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1746664893873,1.25510702,601.85,601.19,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1746664894071,1.25405252,601.84,601.19,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1746664894272,1.25405252,601.83,601.19,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1746664894572,1.25405252,601.82,601.19,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1746664894872,1.25405252,601.81,601.19,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1746664895074,1.25405252,601.8,601.19,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1746664895371,2.2513879,601.79,601.19,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1746664895568,1.25405252,601.78,601.19,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1746664895771,1.25405252,601.77,601.19,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1746664895975,1.25438794,601.76,601.19,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1746664896176,2.25172332,601.75,601.19,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1746664896375,1.25438794,601.74,601.19,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1746664896578,1.25438794,601.73,601.19,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1746664896777,2.25172332,601.72,601.19,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1746664896973,1.25438794,601.71,601.19,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1746664897178,1.25438794,601.7,601.19,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1746664897378,2.25172332,601.69,601.19,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1746664897581,1.25438794,601.68,601.19,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1746664897779,1.25454612,601.67,601.19,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1746664897980,0.99733538,601.69,601.19,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1746664897981,1.25454612,601.66,601.19,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1746664898175,1.25454612,601.65,601.19,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1746664898378,2.2518815,601.64,601.19,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1746664898574,1.25454612,601.63,601.19,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1746664898779,1.25454612,601.62,601.19,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1746664898977,1.25454612,601.61,601.19,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1746664899176,1.25454612,601.6,601.19,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1746664899376,1.25454612,601.59,601.19,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1746664899581,2.25484441,601.58,601.19,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1746664899777,1.25750903,601.57,601.19,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1746664899983,1.25750903,601.56,601.19,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1746664900183,2.25484441,601.55,601.19,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1746664900381,1.25750903,601.54,601.19,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1746664900580,1.25750903,601.53,601.19,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1746664900782,2.25484441,601.52,601.19,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1746664900984,1.25750903,601.51,601.19,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1746664901180,1.25750903,601.5,601.19,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1746664901384,2.25484441,601.49,601.19,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1746664901685,2.25484441,601.48,601.19,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1746664901885,1.25750903,601.47,601.19,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1746664902181,2.25484441,601.46,601.19,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1746664902385,0.99733538,601.46,601.19,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1746664902580,0.28934295,601.87,601.19,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1746664902581,0.99733538,601.45,601.19,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1746664902979,0.99733538,601.44,601.19,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1746664903486,0.99733538,601.43,601.19,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1746664903985,0.99733538,601.42,601.19,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1746664904381,0.99733538,601.41,601.19,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1746664904782,0.99733538,601.4,601.19,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1746664905189,0.99733538,601.39,601.19,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1746664905787,0.99733538,601.38,601.19,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1746664906189,0.33224798,601.96,601.19,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1746664906387,1.25763702,601.95,601.19,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1746664906583,0.28937543,601.9,601.19,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1746664906883,1.25763702,601.89,601.19,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1746664907087,2.25498434,601.88,601.19,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1746664907283,1.25763702,601.87,601.19,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1746664907483,1.25763702,601.86,601.19,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1746664907789,1.25763702,601.85,601.19,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1746664908087,1.25763702,601.84,601.19,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1746664908288,1.25763702,601.83,601.19,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1746664908486,2.25498434,601.82,601.19,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1746664908685,1.25763702,601.81,601.19,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1746664908884,2.25420569,601.8,601.19,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1746664909184,1.25685837,601.79,601.19,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1746664909489,2.25420569,601.78,601.19,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1746664909689,1.25685837,601.77,601.2,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1746664909887,1.25685837,601.76,601.2,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1746664910189,2.25420569,601.75,601.2,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1746664910390,1.25685837,601.74,601.2,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1746664910590,2.25420569,601.73,601.2,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1746664910791,1.25685837,601.72,601.2,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1746664910990,1.25685837,601.71,601.2,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1746664911187,2.25420569,601.7,601.2,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1746664911485,1.25685837,601.69,601.2,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1746664911789,1.25685837,601.68,601.2,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1746664912090,2.25420569,601.67,601.2,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1746664912287,1.25685837,601.66,601.2,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1746664912487,0.99734732,601.67,601.2,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1746664912694,2.25552391,601.66,601.2,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1746664912888,1.25817659,601.65,601.2,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1746664913088,1.25817659,601.64,601.2,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1746664913288,2.25552391,601.63,601.2,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1746664913489,1.25817659,601.62,601.2,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1746664913688,2.25552391,601.61,601.2,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1746664913889,1.25817659,601.6,601.2,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1746664914091,1.25817659,601.59,601.2,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1746664914290,1.25817659,601.58,601.2,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1746664914491,1.25817659,601.57,601.2,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1746664914688,2.25552391,601.56,601.2,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1746664914891,1.25817659,601.55,601.2,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1746664915091,2.25552391,601.54,601.2,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1746664915288,1.25817659,601.53,601.2,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1746664915592,1.25817659,601.52,601.2,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1746664915787,1.25817659,601.51,601.2,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1746664915991,2.25552391,601.5,601.2,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1746664916188,1.25817659,601.49,601.2,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1746664916393,1.25817659,601.48,601.2,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1746664916586,1.25817659,601.47,601.2,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1746664916788,1.25817659,601.46,601.2,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1746664916993,2.25552391,601.45,601.2,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1746664917292,1.25817659,601.44,601.2,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1746664917494,1.25817659,601.43,601.2,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1746664917790,2.25552391,601.42,601.2,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1746664917991,1.25817659,601.41,601.2,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1746664918192,1.25817659,601.4,601.2,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1746664918391,2.25552391,601.39,601.2,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1746664918596,0.99734732,601.39,601.2,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1746664919096,0.99734732,601.38,601.2,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1746664920098,0.99827676,601.37,601.2,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1746664920295,0.99827676,601.36,601.2,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1746664920601,0.99827676,601.35,601.2,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1746664921200,0.99827676,601.34,601.2,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1746664921802,0.99827676,601.33,601.2,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1746664922302,0.99827676,601.32,601.2,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1746664922803,0.28937663,601.87,601.2,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1746664923002,1.25796422,601.86,601.2,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1746664923302,2.25613455,601.85,601.2,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1746664923605,2.25613455,601.84,601.2,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1746664923797,2.25613455,601.83,601.2,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1746664923998,1.25796422,601.82,601.2,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1746664924203,2.25613455,601.81,601.2,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1746664924402,1.25796422,601.8,601.2,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1746664924598,2.25613455,601.79,601.2,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1746664924797,1.25796422,601.78,601.2,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1746664924999,1.25796422,601.77,601.2,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1746664925202,2.25613455,601.76,601.2,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1746664925398,1.25796422,601.75,601.2,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1746664925598,2.515313,601.74,601.2,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1746664925803,1.25734795,601.73,601.2,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1746664926003,2.2555243,601.72,601.2,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1746664926203,1.25735397,601.71,601.2,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1746664926499,2.2555243,601.7,601.2,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1746664926703,0.99817033,601.7,601.14,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1746664927004,2.25567474,601.69,601.14,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1746664927302,1.25750441,601.68,601.14,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1746664927503,2.25567474,601.67,601.14,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1746664927706,1.25750441,601.66,601.14,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1746664927904,2.25567474,601.65,601.14,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1746664928097,2.25567474,601.64,601.14,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1746664928299,1.25750441,601.63,601.14,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1746664928498,1.25750441,601.62,601.14,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1746664928703,1.25750441,601.61,601.14,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1746664928904,1.25750441,601.6,601.14,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1746664929198,1.25750441,601.59,601.14,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1746664929505,2.25567474,601.58,601.14,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1746664929702,1.25750441,601.57,601.14,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1746664929905,1.25750441,601.56,601.14,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1746664930203,2.25567474,601.55,601.14,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1746664930403,1.25750441,601.54,601.14,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1746664930603,2.25567474,601.53,601.14,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1746664930804,2.25506943,601.52,601.14,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1746664931004,2.25506943,601.51,601.14,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1746664931305,2.25506943,601.5,601.14,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1746664931503,2.25506943,601.49,601.14,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1746664931803,1.2568991,601.48,601.14,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1746664932003,2.25506943,601.47,601.14,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1746664932203,1.25668817,601.46,601.14,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1746664932399,1.25668817,601.45,601.14,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1746664932599,1.25668817,601.44,601.14,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1746664932799,1.25668817,601.43,601.14,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1746664933001,1.25668817,601.42,601.14,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1746664933205,1.25679036,601.41,601.14,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1746664933400,1.25679036,601.4,601.14,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1746664933598,2.25496069,601.39,601.14,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1746664933803,1.25679036,601.38,601.14,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1746664934005,0.99817033,601.39,601.14,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1746664934200,2.25353949,601.38,601.06,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1746664934405,0.99817033,601.38,601.06,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1746664934607,0.99817033,601.37,601.06,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1746664935002,0.99817033,601.36,601.06,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1746664935703,0.99817033,601.35,601.06,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1746664936406,0.99817033,601.34,601.06,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1746664938511,0.99817033,601.33,601.06,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1746664939111,1.25734795,601.73,601.06,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1746664939311,1.25845386,601.72,601.06,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1746664939609,2.25541614,601.71,601.06,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1746664939806,1.25845386,601.7,601.06,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1746664940008,1.25845386,601.69,601.06,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1746664940207,2.25541614,601.68,601.06,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1746664940410,1.25845386,601.67,601.06,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1746664940609,2.25541614,601.66,601.06,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1746664940807,1.25845386,601.65,601.06,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1746664941013,2.25541614,601.64,601.06,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1746664941212,1.25845386,601.63,601.06,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1746664941512,2.25541614,601.62,601.06,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1746664941712,1.25845386,601.61,601.06,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1746664941913,2.25541614,601.6,601.06,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1746664942110,1.25845386,601.59,601.06,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1746664942314,2.25541614,601.58,601.06,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1746664942510,1.25845386,601.57,601.06,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1746664942712,2.25541614,601.56,601.06,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1746664942915,1.25845386,601.55,601.06,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1746664943116,1.25845386,601.54,601.06,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1746664943314,2.25541614,601.53,601.06,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1746664943516,1.25845386,601.52,601.06,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1746664943716,1.25845386,601.51,601.06,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1746664943914,2.25541614,601.5,601.06,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1746664944111,1.25845386,601.49,601.06,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1746664944315,1.25845386,601.48,601.06,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1746664944514,2.25541614,601.47,601.06,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1746664944711,1.25845386,601.46,601.06,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1746664945018,2.25403918,601.45,601.06,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1746664945312,2.25403918,601.44,601.06,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1746664945519,1.2570769,601.43,601.06,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1746664945813,2.25403918,601.42,601.06,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1746664946011,1.2570769,601.41,601.06,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1746664946215,2.25403918,601.4,601.06,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1746664946413,2.25403918,601.39,601.06,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1746664946616,1.2570769,601.38,601.06,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1746664946816,1.25523059,601.37,601.06,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1746664947114,2.25219287,601.36,601.06,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1746664947317,0.99696228,601.35,601.06,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1746664947515,0.99696228,601.34,601.06,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1746664948020,0.99696228,601.33,601.06,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1746664948219,0.99696228,601.32,601.06,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1746664948414,1.25734795,601.73,601.06,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1746664948720,1.25520864,601.72,601.06,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1746664948920,1.25520864,601.71,601.06,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1746664949121,2.25302122,601.7,601.06,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1746664949320,1.25520864,601.69,601.06,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1746664949619,1.25520864,601.68,601.06,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1746664949821,1.25520864,601.67,601.06,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1746664950018,2.25302122,601.66,601.06,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1746664950223,0.99781258,601.66,601.06,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1746664950420,2.25356278,601.65,601.06,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1746664950620,1.25448274,601.64,601.06,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1746664950819,1.25448274,601.63,601.06,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1746664951019,1.25448274,601.62,601.06,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1746664951221,1.25448274,601.61,601.06,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1746664951519,2.25229532,601.6,601.06,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1746664951721,1.25448274,601.59,601.06,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1746664951917,2.25229532,601.58,601.06,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1746664952117,1.25448274,601.57,601.06,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1746664952317,0.99781258,601.58,601.06,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1746664952517,0.99781258,601.56,601.06,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1746664952718,1.25447803,601.55,601.06,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1746664952922,1.25447803,601.54,601.06,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1746664953123,1.25447803,601.53,601.06,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1746664953318,2.25229061,601.52,601.06,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1746664953520,1.25447803,601.51,601.06,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1746664953718,1.25447803,601.5,601.06,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1746664953919,1.25447803,601.49,601.06,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1746664954224,0.99781258,601.5,601.06,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1746664954225,1.25447803,601.48,601.06,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1746664954424,1.25447803,601.47,601.06,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1746664954620,1.25447803,601.46,601.06,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1746664954922,2.25229061,601.45,601.06,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1746664955119,2.25229061,601.44,601.06,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1746664955324,2.2522257,601.43,601.06,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1746664955522,2.2522257,601.42,601.06,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1746664955720,0.99774767,601.42,601.06,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1746664956123,0.99774767,601.41,601.06,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1746664957326,0.99774767,601.4,601.06,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1746664958024,0.99774767,601.4,601.06,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1746664958426,1.25734795,601.73,601.06,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1746664958622,1.25290605,601.72,601.06,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1746664958824,2.24983525,601.71,601.06,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1746664959022,1.25290605,601.7,601.06,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1746664959228,2.24983525,601.69,601.06,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1746664959426,1.25290605,601.68,601.06,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1746664959628,1.25290605,601.67,601.06,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1746664959830,1.25290605,601.66,601.06,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1746664960027,1.25290605,601.65,601.06,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1746664960329,2.24983525,601.64,601.06,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1746664960529,1.25290605,601.63,601.06,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1746664960726,1.25290605,601.62,601.06,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1746664960925,1.25290605,601.61,601.06,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1746664961129,2.24983525,601.6,601.06,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1746664961330,1.25290605,601.59,601.06,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1746664961529,1.25290605,601.58,601.06,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1746664961726,2.24983525,601.57,601.06,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1746664961930,1.25290605,601.56,601.06,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1746664962230,1.25290605,601.55,601.06,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1746664962426,1.25290605,601.54,601.06,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1746664962631,2.24983525,601.53,601.06,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1746664962931,1.25290605,601.52,601.06,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1746664963127,1.25290605,601.51,601.06,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1746664963327,1.25290605,601.5,601.06,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1746664963632,0.9969292,601.5,601.06,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1746664963827,0.9969292,601.49,601.06,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1746664964433,0.9969292,601.48,601.06,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1746664964733,0.9969292,601.47,601.06,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1746664965132,0.9969292,601.46,601.06,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1746664965534,0.9969292,601.45,601.06,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1746664965734,1.25734795,601.73,601.06,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1746664965933,1.2509723,601.72,601.06,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1746664966234,1.2509723,601.71,601.06,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1746664966433,1.2509723,601.7,601.06,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1746664966629,2.24694809,601.69,601.06,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1746664966829,1.2509723,601.68,601.06,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1746664967034,1.2509723,601.67,601.06,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1746664967232,1.2509723,601.66,601.06,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1746664967535,2.24694809,601.65,601.06,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1746664967733,1.2509723,601.64,601.06,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1746664967937,1.2509723,601.63,601.06,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1746664968138,1.2509723,601.62,601.06,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1746664968439,1.2509723,601.61,601.06,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1746664968638,1.2509723,601.6,601.06,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1746664968836,1.2509723,601.59,601.06,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1746664969035,0.99597579,601.61,601.06,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1746664969233,2.2450028,601.6,601.06,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1746664969434,1.24902701,601.59,601.06,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1746664969733,2.2450028,601.58,601.06,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1746664969934,1.24902701,601.57,601.06,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1746664970238,0.99597579,601.58,601.06,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1746664970239,2.2450028,601.56,601.06,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1746664970435,1.24902701,601.55,601.06,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1746664970635,1.24902701,601.54,601.06,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1746664970834,2.2450028,601.53,601.06,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1746664971036,1.24902701,601.52,601.06,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1746664971234,0.99597579,601.53,601.06,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1746664971533,1.24943593,601.52,601.06,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1746664971834,0.99597579,601.51,601.06,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1746664972039,0.99597579,601.5,601.06,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1746664972741,0.99597579,601.49,601.06,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1746664973340,0.99597579,601.48,601.06,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1746664973841,0.99597579,601.47,601.06,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1746664974043,1.25734795,601.73,601.06,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1746664974435,0.99494962,601.72,601.06,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1746664975042,0.99494962,601.71,601.06,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1746664975441,0.99494962,601.7,601.06,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1746664975642,0.99494962,601.69,601.06,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1746664975941,0.99494962,601.68,601.06,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1746664976342,0.99494962,601.67,601.06,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1746664976840,0.99494962,601.66,601.06,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1746664977245,0.99494962,601.65,601.06,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1746664978045,0.99494962,601.64,601.06,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1746664978945,0.99494962,601.63,601.06,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1746664979441,0.99494962,601.62,601.06,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1746664980347,0.99494962,601.61,601.06,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1746664980747,0.99494962,601.6,601.06,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1746664981552,0.99494962,601.59,601.06,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1746664982053,0.99494962,601.58,601.06,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1746664982352,0.99494962,601.57,601.06,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1746664982653,0.99494962,601.57,601.06,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746664983054,0.99494962,601.56,601.06,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746664983456,0.99494962,601.55,601.06,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746664984257,0.99494962,601.54,601.06,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746664984857,0.99494962,601.53,601.06,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746664985956,0.99494962,601.52,601.06,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746664986353,0.99494962,601.51,601.06,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746664987061,0.99494962,601.5,601.06,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746664987658,0.99494962,601.49,601.06,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746664988360,0.99494962,601.48,601.06,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746664989056,0.99494962,601.47,601.06,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746664989461,0.99494962,601.46,601.06,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746664990057,0.99494962,601.45,601.06,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746664990364,0.99494962,601.44,601.06,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746664990757,0.99494962,601.43,601.06,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746664991263,0.99494962,601.42,601.06,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746664991668,0.99494962,601.41,601.06,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746664992064,0.99494962,601.4,601.06,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746664992666,0.99494962,601.39,601.06,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746664992961,0.99494962,601.38,601.06,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746664993766,0.99494962,601.37,601.06,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746664993961,0.99494962,601.36,601.06,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746664994367,0.99486664,601.35,601.06,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746664994867,0.99486664,601.34,601.06,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746664995069,1.25734795,601.73,601.06,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746664995269,0.99494829,601.72,601.06,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746664995764,0.99494829,601.71,601.06,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746664996263,0.99494829,601.7,601.06,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746664996870,0.99494829,601.69,601.06,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746664997366,0.99494829,601.68,601.06,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746664998170,0.99494829,601.67,601.06,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746665000572,0.99494829,601.66,601.06,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746665000872,0.99494829,601.65,601.06,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746665001167,0.99494829,601.64,601.06,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746665001772,0.99494829,601.63,601.06,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746665002072,0.99494829,601.62,601.06,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746665002871,0.99494829,601.61,601.06,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746665003574,0.99494829,601.6,601.06,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746665004172,0.99494829,601.59,601.06,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746665004572,0.99494829,601.58,601.06,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746665004972,1.25734795,601.73,601.06,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1746665004973,0.99494829,601.57,601.06,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1746665005372,0.99494829,601.56,601.06,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1746665005768,0.99494829,601.55,601.06,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1746665006473,0.99494829,601.54,601.06,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1746665007174,0.99494829,601.53,601.06,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1746665007574,0.99494829,601.52,601.06,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1746665008076,1.25734795,601.73,601.06,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1746665008274,0.99357976,601.51,601.06,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1746665008774,0.99357976,601.5,601.06,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1746665009371,0.99357976,601.49,601.06,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1746665009675,0.99357976,601.48,601.06,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1746665010074,0.99357976,601.47,601.06,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1746665010275,0.99357976,601.46,601.06,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1746665011077,0.99357976,601.45,601.06,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1746665011574,0.99357976,601.44,601.06,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1746665012277,0.99357976,601.43,601.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1746665012471,0.99357976,601.42,601.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1746665013277,0.99357976,601.41,601.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1746665013778,0.99357976,601.4,601.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1746665014274,0.99357976,601.39,601.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1746665014778,0.99357976,601.38,601.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1746665015380,0.99357976,601.37,601.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1746665015774,0.99357976,601.36,601.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1746665016479,1.25734795,601.73,601.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1746665017080,0.99369956,601.72,601.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1746665017278,0.99369956,601.71,601.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1746665017678,0.99369956,601.7,601.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1746665018380,0.99369956,601.69,601.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1746665019277,0.99369956,601.68,601.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1746665019684,0.99369956,601.67,601.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1746665019982,0.99369956,601.66,601.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1746665020778,0.99369956,601.65,601.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1746665021377,0.99369956,601.64,601.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1746665021781,0.99369956,601.63,601.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1746665022383,0.99369956,601.62,601.06,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1746665022883,0.99369956,601.61,601.06,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1746665023279,0.99369956,601.6,601.06,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1746665023983,0.99369956,601.59,601.06,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1746665024481,0.99369956,601.58,601.06,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1746665024984,0.99369956,601.57,601.06,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1746665025386,0.99369956,601.57,601.06,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746665026287,0.99369956,601.56,601.06,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746665026588,0.99369956,601.55,601.06,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746665026987,0.99369956,601.54,601.06,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746665027687,0.99369956,601.53,601.06,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746665027988,0.99369956,601.52,601.06,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746665028487,0.99369956,601.51,601.06,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746665028886,0.99369956,601.5,601.06,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746665029087,0.99369956,601.49,601.06,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746665029784,0.99369956,601.48,601.06,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746665030191,0.99369956,601.47,601.06,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746665030392,0.99369956,601.46,601.06,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746665030688,0.99369956,601.45,601.06,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746665030886,0.99369956,601.44,601.06,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746665031488,0.99369956,601.43,601.06,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746665031686,0.99369956,601.42,601.06,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746665031988,0.99369956,601.41,601.06,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746665032489,0.99369956,601.4,601.06,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746665032988,0.99369956,601.39,601.06,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746665033687,0.99369956,601.38,601.06,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746665034089,0.99369956,601.37,601.06,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746665034791,0.99369956,601.36,601.06,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746665035290,0.99369956,601.35,601.06,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746665035890,0.99369956,601.34,601.06,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746665036393,0.99369956,601.33,601.06,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746665037091,0.99369956,601.32,601.06,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746665037487,0.99369956,601.31,601.06,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746665037695,1.25734795,601.73,601.06,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746665038492,0.99694586,601.72,601.06,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746665038692,1.28633332,601.72,601.06,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746665038992,0.99694586,601.71,601.06,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746665039192,1.25140071,601.7,601.06,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746665039393,2.24834657,601.69,601.06,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746665039588,1.25140071,601.68,601.06,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746665039792,1.25140071,601.67,601.06,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746665039992,2.24834657,601.66,601.06,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746665040188,1.25140071,601.65,601.06,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746665040389,2.24859978,601.64,601.06,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746665040596,1.25165392,601.63,601.06,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746665040889,2.24859978,601.62,601.06,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746665041094,1.25165392,601.61,601.06,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746665041394,2.24859978,601.6,601.06,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746665041694,1.25145607,601.59,601.06,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746665041894,2.24840193,601.58,601.06,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746665042094,1.25145607,601.57,601.06,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746665042295,1.25145607,601.56,601.06,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746665042593,1.25145607,601.55,601.06,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746665042795,2.24840193,601.54,601.06,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746665042995,1.25145607,601.53,601.06,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746665043194,1.25145607,601.52,601.06,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746665043393,1.25145607,601.51,601.06,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746665043593,2.24840193,601.5,601.06,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746665043791,1.25145607,601.49,601.06,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746665043991,1.25145607,601.48,601.06,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746665044192,1.25145607,601.47,601.06,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746665044497,2.24840193,601.46,601.06,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746665044698,1.25145607,601.45,601.01,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1746665044999,2.24840193,601.44,601.01,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1746665045192,1.25145607,601.43,601.01,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1746665045394,1.2515107,601.42,601.01,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1746665045594,2.24845656,601.41,601.01,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1746665045791,1.2515107,601.4,601.01,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1746665045995,2.24845656,601.39,601.01,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1746665046194,2.24845656,601.38,601.01,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1746665046398,2.24845656,601.37,601.01,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1746665046598,2.24845656,601.36,601.01,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1746665046800,1.2515107,601.35,601.01,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1746665047000,0.99694586,601.36,601.01,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1746665047198,2.2485737,601.35,601.01,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1746665047398,0.99694586,601.35,601.01,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1746665047598,1.25169749,601.34,601.01,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1746665047795,0.99694586,601.33,601.01,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1746665048296,0.99694586,601.32,601.01,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1746665048800,0.99694586,601.31,601.01,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1746665049201,0.99694586,601.3,601.01,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1746665049602,0.99694586,601.29,601.01,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1746665050103,1.25734795,601.73,601.01,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1746665050603,1.25216993,601.72,601.01,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1746665050902,1.25216993,601.71,601.02,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1746665051103,2.25016589,601.7,601.02,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1746665051305,1.25216993,601.69,601.02,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1746665051599,2.25016589,601.68,601.02,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1746665051804,1.25216993,601.67,601.02,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1746665052004,2.25016589,601.66,601.02,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1746665052204,1.25216993,601.65,601.02,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1746665052402,1.25216993,601.64,601.02,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1746665052603,1.25216993,601.63,601.02,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1746665052800,1.25273494,601.62,601.02,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1746665053000,1.25273494,601.61,601.02,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1746665053201,1.25273494,601.6,601.02,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1746665053405,1.25263885,601.59,601.02,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1746665053701,1.25263885,601.58,601.02,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1746665054000,0.99799596,601.58,601.02,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1746665054400,0.99799596,601.57,601.02,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1746665055000,0.99799596,601.56,601.02,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1746665055604,0.99799596,601.55,601.02,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1746665056005,0.99799596,601.54,601.02,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1746665056706,0.99799596,601.53,601.02,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1746665057108,0.99799596,601.52,601.02,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1746665057608,0.99799596,601.51,601.02,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1746665058107,0.28937904,601.86,601.02,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1746665058108,0.99799596,601.5,601.02,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1746665058711,0.99799596,601.49,601.02,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1746665059308,0.99799596,601.48,601.02,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1746665059505,0.99799596,601.47,601.02,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1746665060010,0.99799596,601.46,601.02,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1746665060410,0.99799596,601.45,601.02,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1746665065012,0.99799596,601.44,601.02,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1746665065613,0.99799596,601.43,601.02,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1746665065910,0.28938987,601.86,601.02,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1746665066614,0.99551837,601.85,601.02,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1746665067315,0.99551837,601.84,601.02,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1746665067811,0.99551837,601.83,601.02,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1746665068812,0.99551837,601.82,601.02,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1746665069616,0.99551837,601.81,601.02,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1746665070218,0.99551837,601.8,601.02,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1746665070917,0.99551837,601.79,601.02,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1746665071418,0.99551837,601.78,601.02,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1746665072019,0.99551837,601.77,601.02,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1746665072818,0.99551837,601.76,601.02,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1746665073114,0.99551837,601.75,601.02,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1746665073418,0.99551837,601.74,601.02,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1746665074120,0.99551837,601.73,601.02,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1746665074721,0.99551837,601.72,601.02,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1746665075319,0.99551837,601.71,601.02,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1746665075925,0.99551837,601.7,601.02,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1746665076517,0.99551837,601.69,601.02,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1746665077020,0.99551837,601.68,601.02,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1746665077520,0.99551837,601.67,601.02,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1746665078021,2.2470074,601.66,601.02,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1746665078218,1.25148903,601.65,601.02,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1746665078423,1.25148903,601.64,601.02,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1746665078615,1.25148903,601.63,601.02,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1746665078820,1.25148903,601.62,601.02,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1746665079019,1.25148903,601.61,601.02,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1746665079221,0.99551837,601.62,601.02,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1746665079623,0.99551837,601.61,601.02,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1746665079921,0.99551837,601.6,601.02,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1746665080218,0.99551837,601.59,601.02,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1746665080421,0.99551837,601.58,601.02,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1746665080921,0.99551837,601.57,601.02,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1746665081317,0.99551837,601.56,601.02,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1746665081521,0.99551837,601.55,601.02,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1746665082022,0.99551837,601.54,601.02,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1746665082222,1.25193232,601.53,601.02,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1746665082423,1.25193232,601.52,601.02,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1746665082624,1.25193232,601.51,601.0,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1746665082824,2.24745069,601.5,601.0,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1746665083021,1.25193232,601.49,601.0,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1746665083224,2.24745069,601.48,601.0,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1746665083421,1.25193232,601.47,601.0,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1746665083626,1.25193232,601.46,601.0,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1746665083822,2.24745069,601.45,601.0,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1746665084027,1.25193232,601.44,601.0,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1746665084227,1.25193232,601.43,601.0,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1746665084428,1.25193232,601.42,601.0,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1746665084723,1.25193232,601.41,601.0,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1746665085025,2.24745069,601.4,601.0,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1746665085227,1.25193232,601.39,601.0,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1746665085428,1.25193232,601.38,601.0,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1746665085724,1.25193232,601.37,601.0,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1746665085924,1.25193232,601.36,601.0,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1746665086129,1.25193232,601.35,601.0,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1746665086428,1.25193232,601.34,601.0,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1746665086629,0.99551837,601.33,601.0,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1746665086830,0.99551837,601.32,601.0,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1746665087427,0.99551837,601.31,601.0,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1746665087828,0.99551837,601.31,600.92,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746665088132,0.99551837,601.3,600.92,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746665089032,0.99551837,601.29,600.92,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746665089533,0.28943319,601.81,600.92,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746665090129,0.99639225,601.8,600.92,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746665090531,0.99639225,601.79,600.92,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746665090739,1.25189887,601.78,600.92,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746665090935,2.24829112,601.77,600.92,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746665091131,1.25189887,601.76,600.92,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746665091335,1.25189887,601.75,600.92,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1746665091536,1.25189887,601.74,600.92,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1746665091836,1.25189887,601.73,600.92,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1746665092030,2.24829112,601.72,600.92,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1746665092234,1.25189887,601.71,600.92,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1746665092432,1.25189887,601.7,600.92,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1746665092633,2.24829112,601.69,600.92,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1746665092932,1.25189887,601.68,600.92,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1746665093135,1.25189887,601.67,600.92,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1746665093335,2.24829112,601.66,600.92,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1746665093533,1.2519564,601.65,600.92,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1746665093733,1.2519564,601.64,600.92,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1746665093938,0.28938265,601.81,600.92,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1746665093939,2.24834865,601.63,600.92,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1746665094140,1.2519564,601.62,600.92,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1746665094340,2.24834865,601.61,600.92,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1746665094535,1.2519564,601.6,600.92,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1746665094737,2.24834865,601.59,600.92,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1746665095037,1.2519564,601.58,600.92,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1746665095236,1.2519564,601.57,600.92,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1746665095439,1.2519564,601.56,600.92,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1746665095641,1.2519564,601.55,600.92,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1746665095841,2.24834865,601.54,600.92,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1746665096042,0.99639225,601.54,600.92,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1746665096341,0.99639225,601.53,600.92,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1746665096740,0.99639225,601.52,600.92,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1746665096941,1.25150617,601.51,600.92,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1746665097141,2.24789842,601.5,600.92,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1746665097340,1.25150617,601.49,600.92,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1746665097540,1.25150617,601.48,600.92,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1746665097743,2.24789842,601.47,600.92,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1746665097940,1.25150617,601.46,600.92,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1746665098145,0.99639225,601.45,600.92,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1746665098945,0.99639225,601.44,600.92,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1746665099341,0.99639225,601.43,600.92,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1746665099642,0.99639225,601.43,600.92,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1746665099941,0.99639225,601.42,600.92,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1746665100241,1.25194465,601.41,600.92,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1746665100446,2.2483369,601.4,600.92,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1746665100746,2.24829961,601.39,600.92,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1746665100944,1.25190736,601.38,600.92,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1746665101144,1.25190736,601.37,600.92,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1746665101346,1.25190736,601.36,600.92,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1746665101547,2.24829961,601.35,600.92,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1746665101748,2.24829961,601.34,600.92,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1746665101948,0.99639225,601.33,600.92,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1746665102549,0.99639225,601.32,600.92,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1746665102749,0.99639225,601.31,600.92,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1746665103146,0.99639225,601.3,600.92,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1746665103750,0.28942236,601.81,600.92,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1746665103949,1.25271075,601.8,600.92,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1746665104244,2.24888485,601.79,600.92,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1746665104450,2.24888485,601.78,600.92,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1746665104644,1.25271075,601.77,600.92,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1746665104849,2.24888485,601.76,600.92,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1746665105048,1.25271075,601.75,600.92,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1746665105348,1.25271075,601.74,600.92,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1746665105545,1.25271075,601.73,600.92,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1746665105748,2.24888485,601.72,600.92,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1746665105949,1.25174059,601.71,600.92,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1746665106150,2.24791469,601.7,600.92,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1746665106345,1.25174059,601.69,600.92,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1746665106550,1.25174059,601.68,600.92,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1746665106749,2.24791469,601.67,600.92,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1746665107050,1.25174059,601.66,600.92,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1746665107253,1.25174059,601.65,600.92,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1746665107551,2.24791469,601.64,600.92,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1746665107752,1.25182915,601.63,600.92,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1746665107945,2.24800325,601.62,600.92,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1746665108149,1.25182915,601.61,600.92,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1746665108351,1.25182915,601.6,600.92,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1746665108550,2.24800325,601.59,600.92,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1746665108748,1.25182915,601.58,600.92,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1746665108946,1.25182915,601.57,600.92,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1746665109149,1.25182915,601.56,600.92,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1746665109352,2.24800325,601.55,600.92,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1746665109647,1.25182915,601.54,600.92,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1746665109850,1.25182915,601.53,600.92,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1746665110050,1.25182915,601.52,600.92,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1746665110250,1.25182915,601.51,600.92,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1746665110449,2.24800325,601.5,600.92,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1746665110648,1.25182915,601.49,600.92,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1746665110949,1.25182915,601.48,600.92,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1746665111149,2.24800325,601.47,600.92,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1746665111348,2.24800325,601.46,600.92,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1746665111553,1.25182915,601.45,600.92,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1746665111753,1.25182915,601.44,600.92,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1746665112050,1.25182915,601.43,600.92,2.797]
["bitfinex-derivatives","BNBF0:USTF0",1746665112354,2.24800325,601.42,600.92,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1746665112554,1.25182915,601.41,600.92,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1746665112755,2.24800325,601.4,600.92,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1746665112951,2.24800325,601.39,600.92,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1746665113154,2.24758635,601.38,600.92,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1746665113350,2.24759252,601.37,600.92,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1746665113555,2.24764858,601.36,600.92,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1746665113756,1.25147448,601.35,600.92,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1746665113949,0.9961741,601.36,600.92,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1746665114151,2.24912868,601.35,600.92,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1746665114355,0.9961741,601.35,600.92,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1746665114650,0.9961741,601.34,600.92,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1746665115054,1.25298453,601.33,600.92,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1746665115254,0.9961741,601.32,600.92,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1746665115453,0.9961741,601.31,600.92,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1746665115653,0.9961741,601.3,600.92,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1746665115852,0.9961741,601.29,600.92,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1746665116055,0.28942116,601.81,600.92,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1746665116256,2.25351458,601.8,600.92,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1746665116451,0.28945004,601.74,600.92,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1746665116756,2.25358255,601.73,600.92,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1746665117051,2.25358255,601.72,600.92,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1746665117352,2.25358255,601.71,600.92,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1746665117556,1.25314737,601.7,600.92,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1746665117756,2.25358255,601.69,600.92,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1746665117952,1.25314737,601.68,600.92,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1746665118152,2.25358255,601.67,600.92,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1746665118356,1.25581484,601.66,600.92,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1746665118556,1.25581484,601.65,600.92,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1746665118756,1.25581484,601.64,600.92,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1746665118959,1.25581484,601.63,600.92,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1746665119157,1.25581484,601.62,600.92,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1746665119358,2.25625002,601.61,600.92,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1746665119559,1.25581484,601.6,600.92,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1746665119753,1.25581484,601.59,600.92,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1746665119956,1.25601208,601.58,600.92,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1746665120154,2.25644726,601.57,600.92,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1746665120354,1.25601208,601.56,600.92,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1746665120558,1.25601208,601.55,600.92,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1746665120854,2.25644726,601.54,600.92,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1746665121058,2.25644726,601.53,600.92,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1746665121259,1.25601208,601.52,600.92,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1746665121553,1.2546293,601.51,600.92,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1746665121859,2.25506448,601.5,600.92,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1746665122057,1.2546293,601.49,600.92,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1746665122259,1.2546293,601.48,600.92,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1746665122554,1.2546293,601.47,600.92,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1746665122855,2.25506448,601.46,600.92,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1746665123159,1.2546293,601.45,600.92,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1746665123358,1.2546293,601.44,600.92,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1746665123559,2.25506448,601.43,600.92,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1746665123759,1.2546293,601.42,600.92,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1746665124057,2.25506448,601.41,600.92,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1746665124258,1.2546293,601.4,600.92,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1746665124459,2.25506448,601.39,600.92,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1746665124656,1.00043518,601.39,600.92,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1746665124862,1.25589737,601.38,600.92,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1746665125060,1.25589737,601.37,600.92,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1746665125356,2.25633255,601.36,600.92,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1746665125560,1.25589737,601.35,600.92,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1746665125860,1.25589737,601.34,600.92,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1746665126060,2.25633255,601.33,600.92,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1746665126261,1.25589737,601.32,600.92,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1746665126560,1.25589737,601.31,600.92,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1746665126754,1.25589737,601.3,600.92,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1746665126957,1.00043518,601.32,600.92,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1746665126958,1.25589737,601.29,600.92,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1746665127261,1.00043518,601.29,600.92,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1746665127863,1.25356256,601.28,600.92,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1746665128161,1.00043518,601.27,600.92,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1746665128561,1.00043518,601.26,600.92,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1746665129062,1.00043518,601.25,600.92,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1746665129361,1.00043518,601.24,600.92,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1746665129762,1.00043518,601.23,600.92,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1746665130263,0.2894669,601.68,600.92,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1746665130464,1.25467448,601.67,600.92,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1746665130659,1.25467448,601.66,600.92,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1746665130861,1.25467448,601.65,600.92,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1746665131060,1.25467448,601.64,600.92,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1746665131259,1.25467448,601.63,600.92,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1746665131462,1.25387688,601.62,600.92,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1746665131661,2.25348699,601.61,600.92,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1746665131865,1.25387688,601.6,600.92,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1746665132165,2.25348699,601.59,600.92,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1746665132366,1.25387688,601.58,600.92,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1746665132566,1.25387688,601.57,600.92,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1746665132766,1.25387688,601.56,600.92,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1746665133062,1.25387688,601.55,600.92,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1746665133266,2.25292302,601.54,600.92,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1746665133468,1.25331291,601.53,600.92,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1746665133665,1.25331291,601.52,600.92,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1746665133868,1.25331291,601.51,600.92,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1746665134068,1.25331291,601.5,600.92,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1746665134269,2.25292302,601.49,600.92,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1746665134469,1.25331291,601.48,600.92,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1746665134671,2.25292302,601.47,600.92,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1746665134963,1.25331291,601.46,600.92,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1746665135164,1.25369476,601.45,600.92,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1746665135361,2.25330487,601.44,600.92,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1746665135563,1.25369476,601.43,600.92,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1746665135765,2.25330487,601.42,600.92,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1746665135963,2.25330487,601.41,600.92,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1746665136165,2.25330487,601.4,600.92,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1746665136362,2.25330487,601.39,600.92,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1746665136567,1.25369476,601.38,600.92,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1746665136867,2.25319957,601.37,600.92,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1746665137168,2.25319957,601.36,600.92,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1746665137367,1.25358946,601.35,600.92,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1746665137569,2.25319957,601.34,600.92,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1746665137869,1.25358946,601.33,600.92,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1746665138065,2.25319957,601.32,600.92,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1746665138268,1.25353199,601.31,600.92,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1746665138466,2.2531421,601.3,600.92,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1746665138667,1.25353199,601.29,600.92,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1746665138867,0.99961011,601.3,600.92,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1746665139065,2.25308882,601.29,600.92,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1746665139271,0.99961011,601.29,600.92,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1746665139869,0.99961011,601.28,600.92,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1746665140872,0.99961011,601.27,600.92,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1746665141371,0.28946088,601.66,600.92,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1746665141372,0.99961011,601.26,600.92,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1746665141567,0.99961011,601.25,600.92,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1746665141971,0.99961011,601.24,600.92,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1746665142271,0.99961011,601.23,600.92,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1746665142667,0.28946088,601.66,600.92,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1746665142875,2.25116982,601.65,600.92,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1746665143069,1.25255029,601.64,600.92,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1746665143270,1.25255029,601.63,600.92,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1746665143572,1.25255029,601.62,599.96,1.05678166]
["bitfinex-derivatives","BNBF0:USTF0",1746665143868,2.25050568,601.61,600.19,1.05678166]
["bitfinex-derivatives","BNBF0:USTF0",1746665144073,1.25188615,601.6,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1746665144273,1.25188615,601.59,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1746665144574,2.25050568,601.58,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1746665144874,1.25173119,601.57,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1746665145073,2.25035072,601.56,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1746665145374,2.25035072,601.55,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1746665145571,1.25173119,601.54,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1746665145771,1.25173119,601.53,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1746665145971,1.25173119,601.52,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1746665146174,2.25035072,601.51,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1746665146370,1.25173119,601.5,600.21,0.3332167]
["bitfinex-derivatives","BNBF0:USTF0",1746665146575,1.25173119,601.49,600.22,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1746665146772,2.25035072,601.48,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1746665146971,1.25173119,601.47,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1746665147177,2.25015944,601.46,600.24,0.33320005]
["bitfinex-derivatives","BNBF0:USTF0",1746665147377,1.25153991,601.45,600.25,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1746665147578,0.99861953,601.46,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1746665147777,1.25253587,601.45,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1746665147978,2.2511554,601.44,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1746665148178,1.25253587,601.43,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1746665148378,2.2511554,601.42,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1746665148581,1.25253587,601.41,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1746665148779,1.25253587,601.4,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1746665148976,2.2511554,601.39,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1746665149181,1.25253587,601.38,600.27,0.3331834]
["bitfinex-derivatives","BNBF0:USTF0",1746665149379,2.2511554,601.37,600.28,0.28955963]
["bitfinex-derivatives","BNBF0:USTF0",1746665149577,1.25281756,601.36,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1746665149880,2.25143709,601.35,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1746665150076,1.25281756,601.34,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1746665150274,1.25281756,601.33,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1746665150474,2.25143709,601.32,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1746665150676,1.25281756,601.31,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1746665150876,2.25143709,601.3,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1746665151180,1.25281756,601.29,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1746665151381,1.25281756,601.28,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1746665151575,2.25143709,601.27,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1746665151779,1.25281756,601.26,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1746665152075,2.25143709,601.25,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1746665152276,1.25281756,601.24,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1746665152582,2.25143709,601.23,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1746665152783,1.25281756,601.22,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1746665153077,2.25143709,601.21,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1746665153278,1.25138208,601.2,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1746665153477,2.25000161,601.19,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1746665153678,1.25138208,601.18,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1746665153876,1.25138208,601.17,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1746665154081,0.99861953,601.19,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1746665154282,2.24943078,601.18,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1746665154482,1.25081125,601.17,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1746665154683,0.99861953,601.18,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1746665154980,1.25067755,601.17,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1746665155184,0.33224798,601.96,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1746665155387,1.55599838,601.95,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1746665155584,0.33233632,601.8,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1746665155887,2.55247178,601.79,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1746665156084,1.88834574,601.78,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1746665156285,1.58275558,601.77,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1746665156485,2.5792345,601.76,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1746665156688,1.58276662,601.75,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1746665156880,1.25040269,601.74,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1746665157080,1.58277767,601.73,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1746665157283,1.58278319,601.72,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1746665157479,1.25040269,601.71,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1746665157685,2.24687609,601.7,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1746665157885,1.25040269,601.69,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1746665158185,1.58280529,601.68,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1746665158381,1.58281082,601.67,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1746665158581,1.58281634,601.66,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1746665158789,1.58282187,601.65,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1746665158989,1.58282739,601.64,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1746665159185,2.24687609,601.63,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1746665159383,1.25040269,601.62,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1746665159585,2.24687609,601.61,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1746665159787,1.25040269,601.6,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1746665159987,1.25040269,601.59,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1746665160188,2.24687609,601.58,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1746665160389,1.25040269,601.57,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1746665160589,0.3324247,601.64,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1746665160590,2.24687609,601.56,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1746665160784,1.25040269,601.55,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1746665160984,2.24687609,601.54,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1746665161284,2.24687609,601.53,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1746665161485,2.24687609,601.52,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1746665161685,1.25040269,601.51,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1746665161886,1.25040269,601.5,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1746665162089,2.24687609,601.49,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1746665162289,2.24655719,601.48,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1746665162485,1.25040269,601.47,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1746665162688,0.28955842,601.53,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1746665162689,2.24490803,601.46,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1746665162884,1.24875353,601.45,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1746665163090,2.24490803,601.44,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1746665163289,1.24875353,601.43,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1746665163491,1.24875353,601.42,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1746665163690,1.24875353,601.41,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1746665164192,0.9961545,601.4,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1746665164389,1.24875353,601.39,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1746665164693,0.9961545,601.38,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1746665164892,1.24875353,601.37,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1746665165293,1.24875353,601.37,600.3,1.34416674]
["bitfinex-derivatives","BNBF0:USTF0",1746665165491,1.24875353,601.36,600.3,1.34416674]
["bitfinex-derivatives","BNBF0:USTF0",1746665165694,1.24875353,601.35,600.3,1.34416674]
["bitfinex-derivatives","BNBF0:USTF0",1746665165887,1.24875353,601.34,600.3,1.34416674]
["bitfinex-derivatives","BNBF0:USTF0",1746665166092,2.24490803,601.33,600.3,1.34416674]
["bitfinex-derivatives","BNBF0:USTF0",1746665166393,2.24490803,601.32,600.3,1.34416674]
["bitfinex-derivatives","BNBF0:USTF0",1746665166592,1.24875353,601.31,600.3,1.34416674]
["bitfinex-derivatives","BNBF0:USTF0",1746665166795,2.24490803,601.3,600.3,1.34416674]
["bitfinex-derivatives","BNBF0:USTF0",1746665166994,1.24875353,601.29,600.3,1.34416674]
["bitfinex-derivatives","BNBF0:USTF0",1746665167393,2.24366866,601.28,600.3,1.34416674]
["bitfinex-derivatives","BNBF0:USTF0",1746665167588,1.24875353,601.27,600.3,1.34416674]
["bitfinex-derivatives","BNBF0:USTF0",1746665167992,0.99491513,601.26,600.3,1.34416674]
["bitfinex-derivatives","BNBF0:USTF0",1746665168189,1.24875353,601.25,600.3,1.34416674]
["bitfinex-derivatives","BNBF0:USTF0",1746665168390,1.25060626,601.24,600.3,1.34416674]
["bitfinex-derivatives","BNBF0:USTF0",1746665168592,1.25060626,601.23,600.3,1.34416674]
["bitfinex-derivatives","BNBF0:USTF0",1746665168895,0.99491513,601.22,600.3,1.34416674]
["bitfinex-derivatives","BNBF0:USTF0",1746665169095,1.25060626,601.21,600.3,1.34416674]
["bitfinex-derivatives","BNBF0:USTF0",1746665169395,0.99491513,601.2,600.3,1.34416674]
["bitfinex-derivatives","BNBF0:USTF0",1746665169595,1.25060626,601.19,600.3,1.34416674]
["bitfinex-derivatives","BNBF0:USTF0",1746665169998,0.99491513,601.18,600.3,1.34416674]
["bitfinex-derivatives","BNBF0:USTF0",1746665170590,0.99491513,601.44,600.3,1.34416674]
["bitfinex-derivatives","BNBF0:USTF0",1746665170795,1.25220259,601.43,600.3,1.34416674]
["bitfinex-derivatives","BNBF0:USTF0",1746665171094,2.24711772,601.42,600.3,1.34416674]
["bitfinex-derivatives","BNBF0:USTF0",1746665171295,2.24711772,601.41,600.3,1.34416674]
["bitfinex-derivatives","BNBF0:USTF0",1746665171491,2.2471933,601.4,600.3,1.34416674]
["bitfinex-derivatives","BNBF0:USTF0",1746665171692,1.25227817,601.39,600.3,2.20616674]
["bitfinex-derivatives","BNBF0:USTF0",1746665171894,2.2471933,601.38,600.3,2.20616674]
["bitfinex-derivatives","BNBF0:USTF0",1746665172095,1.25227817,601.37,600.3,2.20616674]
["bitfinex-derivatives","BNBF0:USTF0",1746665172396,0.99491513,601.36,600.3,2.20616674]
["bitfinex-derivatives","BNBF0:USTF0",1746665172594,1.25227817,601.35,600.3,2.20616674]
["bitfinex-derivatives","BNBF0:USTF0",1746665172996,0.99491513,601.34,600.3,2.20616674]
["bitfinex-derivatives","BNBF0:USTF0",1746665173294,1.25227817,601.33,600.3,2.20616674]
["bitfinex-derivatives","BNBF0:USTF0",1746665173495,0.99491513,601.32,600.3,2.20616674]
["bitfinex-derivatives","BNBF0:USTF0",1746665173695,1.25227817,601.31,600.3,2.20616674]
["bitfinex-derivatives","BNBF0:USTF0",1746665173990,1.25041767,601.3,600.3,2.20616674]
["bitfinex-derivatives","BNBF0:USTF0",1746665174196,2.2453328,601.29,600.3,2.20616674]
["bitfinex-derivatives","BNBF0:USTF0",1746665174393,1.25041767,601.28,600.3,2.20616674]
["bitfinex-derivatives","BNBF0:USTF0",1746665174592,1.25041767,601.27,600.3,2.20616674]
["bitfinex-derivatives","BNBF0:USTF0",1746665174795,1.25041767,601.26,600.3,2.20616674]
["bitfinex-derivatives","BNBF0:USTF0",1746665174996,1.25041767,601.25,600.3,2.20616674]
["bitfinex-derivatives","BNBF0:USTF0",1746665175297,2.2453328,601.24,600.3,2.20616674]
["bitfinex-derivatives","BNBF0:USTF0",1746665175497,1.25041767,601.23,600.3,2.20616674]
["bitfinex-derivatives","BNBF0:USTF0",1746665175699,0.99491513,601.22,600.3,2.20616674]
["bitfinex-derivatives","BNBF0:USTF0",1746665175899,1.25041767,601.21,600.3,2.20616674]
["bitfinex-derivatives","BNBF0:USTF0",1746665176202,0.99491513,601.2,600.3,2.20616674]
["bitfinex-derivatives","BNBF0:USTF0",1746665176401,1.25041767,601.19,600.3,2.20616674]
["bitfinex-derivatives","BNBF0:USTF0",1746665176797,0.99491513,601.18,600.3,2.20616674]
["bitfinex-derivatives","BNBF0:USTF0",1746665177101,2.2453328,601.17,600.3,2.20616674]
["bitfinex-derivatives","BNBF0:USTF0",1746665177300,1.25041767,601.16,600.3,2.20616674]
["bitfinex-derivatives","BNBF0:USTF0",1746665177501,0.99491513,601.15,600.3,2.20616674]
["bitfinex-derivatives","BNBF0:USTF0",1746665177701,1.25041767,601.14,600.3,2.20616674]
["bitfinex-derivatives","BNBF0:USTF0",1746665178003,1.25101309,601.13,600.3,2.20616674]
["bitfinex-derivatives","BNBF0:USTF0",1746665178200,1.25101309,601.12,600.3,2.20616674]
["bitfinex-derivatives","BNBF0:USTF0",1746665178400,0.99491513,601.11,600.3,2.20616674]
["bitfinex-derivatives","BNBF0:USTF0",1746665179001,0.99491513,601.34,600.3,2.20616674]
["bitfinex-derivatives","BNBF0:USTF0",1746665179208,1.25124091,601.33,600.3,2.20616674]
["bitfinex-derivatives","BNBF0:USTF0",1746665179402,2.24615604,601.32,600.3,2.20616674]
["bitfinex-derivatives","BNBF0:USTF0",1746665179604,1.25124091,601.31,600.3,2.20616674]
["bitfinex-derivatives","BNBF0:USTF0",1746665179803,1.25124091,601.3,600.3,2.20616674]
["bitfinex-derivatives","BNBF0:USTF0",1746665180000,2.24615604,601.29,600.3,2.20616674]
["bitfinex-derivatives","BNBF0:USTF0",1746665180197,2.24615604,601.28,600.3,2.20616674]
["bitfinex-derivatives","BNBF0:USTF0",1746665180401,1.25124091,601.27,600.3,3.13416674]
["bitfinex-derivatives","BNBF0:USTF0",1746665180601,1.25124091,601.26,600.3,3.13416674]
["bitfinex-derivatives","BNBF0:USTF0",1746665180802,1.25124091,601.25,600.3,3.13416674]
["bitfinex-derivatives","BNBF0:USTF0",1746665180996,1.25124091,601.24,600.3,3.13416674]
["bitfinex-derivatives","BNBF0:USTF0",1746665181201,1.25124091,601.23,600.3,3.13416674]
["bitfinex-derivatives","BNBF0:USTF0",1746665181399,2.24615604,601.23,600.3,3.13416674]
["bitfinex-derivatives","BNBF0:USTF0",1746665181603,1.25124091,601.22,600.3,3.13416674]
["bitfinex-derivatives","BNBF0:USTF0",1746665182000,0.99491513,601.21,600.3,3.13416674]
["bitfinex-derivatives","BNBF0:USTF0",1746665182205,1.25124091,601.2,600.3,3.13416674]
["bitfinex-derivatives","BNBF0:USTF0",1746665182505,0.99491513,601.19,600.3,3.13416674]
["bitfinex-derivatives","BNBF0:USTF0",1746665182703,1.25124091,601.18,600.3,3.13416674]
["bitfinex-derivatives","BNBF0:USTF0",1746665183505,0.99491513,601.17,600.3,3.13416674]
["bitfinex-derivatives","BNBF0:USTF0",1746665183705,1.25124091,601.16,600.3,3.13416674]
["bitfinex-derivatives","BNBF0:USTF0",1746665184006,0.99491513,601.15,600.3,3.13416674]
["bitfinex-derivatives","BNBF0:USTF0",1746665184206,1.25124091,601.14,600.3,3.13416674]
["bitfinex-derivatives","BNBF0:USTF0",1746665184403,2.24615604,601.14,600.3,3.13416674]
["bitfinex-derivatives","BNBF0:USTF0",1746665184607,1.25124091,601.13,600.3,3.13416674]
["bitfinex-derivatives","BNBF0:USTF0",1746665184809,0.99491513,601.12,600.3,3.13416674]
["bitfinex-derivatives","BNBF0:USTF0",1746665187011,0.99491513,601.34,600.3,3.13416674]
["bitfinex-derivatives","BNBF0:USTF0",1746665187210,2.2427757,601.33,600.3,3.13416674]
["bitfinex-derivatives","BNBF0:USTF0",1746665187412,2.2427757,601.32,600.3,3.13416674]
["bitfinex-derivatives","BNBF0:USTF0",1746665187614,2.2427757,601.31,600.3,3.13416674]
["bitfinex-derivatives","BNBF0:USTF0",1746665187806,2.2427757,601.3,600.3,3.13416674]
["bitfinex-derivatives","BNBF0:USTF0",1746665188007,1.24786057,601.29,600.3,3.13416674]
["bitfinex-derivatives","BNBF0:USTF0",1746665188310,1.24786057,601.28,600.3,3.13416674]
["bitfinex-derivatives","BNBF0:USTF0",1746665188507,2.2427757,601.27,600.3,3.13416674]
["bitfinex-derivatives","BNBF0:USTF0",1746665188708,1.24786057,601.26,600.3,3.13416674]
["bitfinex-derivatives","BNBF0:USTF0",1746665189114,0.99491513,601.25,600.3,3.13416674]
["bitfinex-derivatives","BNBF0:USTF0",1746665189313,1.24786057,601.24,600.3,3.13416674]
["bitfinex-derivatives","BNBF0:USTF0",1746665189514,1.24744619,601.23,600.3,3.13416674]
["bitfinex-derivatives","BNBF0:USTF0",1746665189708,2.24236132,601.22,600.3,3.13416674]
["bitfinex-derivatives","BNBF0:USTF0",1746665189911,1.24744619,601.21,600.3,3.13416674]
["bitfinex-derivatives","BNBF0:USTF0",1746665190113,0.99491513,601.2,600.3,3.13416674]
["bitfinex-derivatives","BNBF0:USTF0",1746665190309,1.24744619,601.19,600.3,3.13416674]
["bitfinex-derivatives","BNBF0:USTF0",1746665190814,0.99491513,601.18,600.3,3.13416674]
["bitfinex-derivatives","BNBF0:USTF0",1746665191114,1.24744619,601.17,600.3,3.13416674]
["bitfinex-derivatives","BNBF0:USTF0",1746665191316,0.99491513,601.16,600.3,3.13416674]
["bitfinex-derivatives","BNBF0:USTF0",1746665191514,1.24744619,601.15,600.3,3.13416674]
["bitfinex-derivatives","BNBF0:USTF0",1746665192015,0.99491513,601.14,600.3,3.13416674]
["bitfinex-derivatives","BNBF0:USTF0",1746665192416,0.99491513,601.37,600.3,3.13416674]
["bitfinex-derivatives","BNBF0:USTF0",1746665192616,1.24467688,601.36,600.3,3.13416674]
["bitfinex-derivatives","BNBF0:USTF0",1746665192912,1.24467688,601.35,600.3,3.13416674]
["bitfinex-derivatives","BNBF0:USTF0",1746665193110,1.24467688,601.34,600.3,3.13416674]
["bitfinex-derivatives","BNBF0:USTF0",1746665193313,2.23959201,601.33,600.3,3.13416674]
["bitfinex-derivatives","BNBF0:USTF0",1746665193515,1.24467688,601.32,600.3,3.13416674]
["bitfinex-derivatives","BNBF0:USTF0",1746665193715,2.23959201,601.31,600.3,3.13416674]
["bitfinex-derivatives","BNBF0:USTF0",1746665193910,2.23959201,601.3,600.3,3.13416674]
["bitfinex-derivatives","BNBF0:USTF0",1746665194109,1.24515375,601.29,600.3,3.13416674]
["bitfinex-derivatives","BNBF0:USTF0",1746665194310,1.24515375,601.28,600.3,3.13416674]
["bitfinex-derivatives","BNBF0:USTF0",1746665194510,1.24515375,601.27,600.3,3.13416674]
["bitfinex-derivatives","BNBF0:USTF0",1746665194715,2.24006888,601.26,600.3,3.13416674]
["bitfinex-derivatives","BNBF0:USTF0",1746665194918,1.24515375,601.25,600.3,3.13416674]
["bitfinex-derivatives","BNBF0:USTF0",1746665195317,0.99491513,601.24,600.3,3.13416674]
["bitfinex-derivatives","BNBF0:USTF0",1746665195518,1.24515375,601.23,600.3,3.13416674]
["bitfinex-derivatives","BNBF0:USTF0",1746665195718,0.99491513,601.22,600.3,3.13416674]
["bitfinex-derivatives","BNBF0:USTF0",1746665196018,1.24459839,601.21,600.3,3.13416674]
["bitfinex-derivatives","BNBF0:USTF0",1746665196318,2.23965313,601.2,600.3,3.13416674]
["bitfinex-derivatives","BNBF0:USTF0",1746665196514,1.244738,601.19,600.3,3.13416674]
["bitfinex-derivatives","BNBF0:USTF0",1746665196923,0.99491513,601.18,600.3,3.13416674]
["bitfinex-derivatives","BNBF0:USTF0",1746665197219,2.23965313,601.17,600.3,3.13416674]
["bitfinex-derivatives","BNBF0:USTF0",1746665197419,0.28961144,601.38,600.3,3.13416674]
["bitfinex-derivatives","BNBF0:USTF0",1746665197420,2.23965313,601.16,600.3,3.13416674]
["bitfinex-derivatives","BNBF0:USTF0",1746665197616,1.24531897,601.15,600.3,3.13416674]
["bitfinex-derivatives","BNBF0:USTF0",1746665198122,0.99491513,601.14,600.3,3.13416674]
["bitfinex-derivatives","BNBF0:USTF0",1746665198320,2.2402341,601.13,600.3,3.13416674]
["bitfinex-derivatives","BNBF0:USTF0",1746665198522,0.99491513,601.13,600.3,3.13416674]
["bitfinex-derivatives","BNBF0:USTF0",1746665198720,2.24035586,601.12,600.3,3.13416674]
["bitfinex-derivatives","BNBF0:USTF0",1746665198921,0.99491513,601.12,600.3,3.13416674]
["bitfinex-derivatives","BNBF0:USTF0",1746665199122,0.99491513,601.11,600.3,3.13416674]
["bitfinex-derivatives","BNBF0:USTF0",1746665199624,0.99491513,601.37,600.3,3.13416674]
["bitfinex-derivatives","BNBF0:USTF0",1746665199822,2.24170694,601.36,600.3,3.13416674]
["bitfinex-derivatives","BNBF0:USTF0",1746665200022,1.24679181,601.35,600.3,3.13416674]
["bitfinex-derivatives","BNBF0:USTF0",1746665200219,1.24679181,601.34,600.3,3.13416674]
["bitfinex-derivatives","BNBF0:USTF0",1746665200419,1.24679181,601.33,600.3,3.13416674]
["bitfinex-derivatives","BNBF0:USTF0",1746665200620,1.24679181,601.32,600.3,3.13416674]
["bitfinex-derivatives","BNBF0:USTF0",1746665200818,1.24679181,601.31,600.3,3.13416674]
["bitfinex-derivatives","BNBF0:USTF0",1746665201021,1.24679181,601.3,600.3,3.13416674]
["bitfinex-derivatives","BNBF0:USTF0",1746665201222,1.24679181,601.29,600.3,3.13416674]
["bitfinex-derivatives","BNBF0:USTF0",1746665201422,1.24679181,601.28,600.3,3.13416674]
["bitfinex-derivatives","BNBF0:USTF0",1746665201717,1.24679181,601.27,600.3,3.13416674]
["bitfinex-derivatives","BNBF0:USTF0",1746665201924,1.24679181,601.26,600.3,3.13416674]
["bitfinex-derivatives","BNBF0:USTF0",1746665202216,1.24679181,601.25,600.3,3.13416674]
["bitfinex-derivatives","BNBF0:USTF0",1746665202416,2.24170694,601.24,600.3,3.13416674]
["bitfinex-derivatives","BNBF0:USTF0",1746665202619,1.24679181,601.23,600.3,3.13416674]
["bitfinex-derivatives","BNBF0:USTF0",1746665202818,1.24679181,601.22,600.3,3.13416674]
["bitfinex-derivatives","BNBF0:USTF0",1746665203023,1.24679181,601.21,600.3,3.13416674]
["bitfinex-derivatives","BNBF0:USTF0",1746665203324,2.23942253,601.2,600.3,3.13416674]
["bitfinex-derivatives","BNBF0:USTF0",1746665203523,1.24679181,601.19,600.3,3.13416674]
["bitfinex-derivatives","BNBF0:USTF0",1746665203720,2.23942253,601.18,600.3,3.13416674]
["bitfinex-derivatives","BNBF0:USTF0",1746665203919,1.24679181,601.17,600.3,3.13416674]
["bitfinex-derivatives","BNBF0:USTF0",1746665204217,0.99263072,601.16,600.3,3.13416674]
["bitfinex-derivatives","BNBF0:USTF0",1746665204418,1.24679181,601.17,600.3,3.13416674]
["bitfinex-derivatives","BNBF0:USTF0",1746665204419,2.23942253,601.15,600.3,3.13416674]
["bitfinex-derivatives","BNBF0:USTF0",1746665204622,1.24679181,601.14,600.3,3.13416674]
["bitfinex-derivatives","BNBF0:USTF0",1746665204823,0.99263072,601.13,600.3,3.13416674]
["bitfinex-derivatives","BNBF0:USTF0",1746665205325,0.99263072,601.37,600.3,3.13416674]
["bitfinex-derivatives","BNBF0:USTF0",1746665205520,1.24782335,601.36,600.3,3.13416674]
["bitfinex-derivatives","BNBF0:USTF0",1746665205724,2.24045407,601.35,600.3,3.13416674]
["bitfinex-derivatives","BNBF0:USTF0",1746665205925,2.24045407,601.34,600.3,3.13416674]
["bitfinex-derivatives","BNBF0:USTF0",1746665206126,1.2478383,601.33,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665206324,1.24807778,601.32,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665206521,2.2407085,601.31,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665206726,1.24807778,601.3,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665207025,2.2407085,601.29,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665207220,1.24807778,601.28,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665207424,1.24807778,601.27,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665207624,2.2407085,601.26,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665207824,2.2407085,601.25,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665208026,1.24807778,601.24,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665208327,0.99263072,601.23,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665208628,1.24807778,601.22,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665209026,0.99263072,601.21,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665209225,2.2407085,601.2,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665209430,0.99263072,601.2,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665209630,2.24140291,601.19,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665209829,1.24877219,601.18,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665210030,0.99263072,601.17,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665210330,1.24877219,601.16,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665210730,0.99263072,601.15,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665210925,1.24877219,601.14,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665211330,0.99263072,601.13,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665211530,2.24140291,601.12,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665211725,0.99263072,601.11,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665212432,0.99263072,601.1,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665213026,0.28962349,601.42,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665213027,0.99263072,601.09,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665213629,0.99263072,601.08,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665213829,0.99263072,601.07,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665214125,0.99263072,601.06,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665214430,0.99263072,601.05,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665214731,0.28962349,601.42,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665214932,1.25016165,601.41,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665215232,2.24514933,601.4,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665215432,1.25016165,601.39,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665215729,1.25016165,601.38,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665215932,2.24514933,601.37,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665216133,2.24514933,601.36,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665216332,1.25016165,601.35,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665216528,2.24521395,601.34,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665216729,1.25022627,601.33,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665216931,2.24521395,601.32,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665217129,0.99498768,601.32,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665217329,0.99498768,601.31,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665217835,0.99498768,601.3,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665218438,1.2491855,601.29,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665218634,2.24421547,601.28,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665218833,1.24922779,601.27,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665219033,1.24922779,601.26,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665219334,1.24922779,601.25,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665219634,2.24421547,601.24,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665219832,2.24421547,601.23,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665220035,1.24922779,601.22,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665220235,2.24421547,601.21,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665220435,1.24922779,601.2,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665220738,2.24421547,601.19,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665220938,1.24922779,601.18,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665221238,1.24922779,601.17,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665221440,2.24421547,601.16,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665221745,1.24922779,601.15,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665221938,1.24922779,601.14,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665222133,2.24421547,601.13,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665222335,1.24922779,601.12,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665222535,1.24922779,601.11,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665222838,2.24421547,601.1,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665223038,1.24922779,601.09,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665223235,1.24922779,601.08,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665223440,2.24421547,601.07,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665223634,1.24922779,601.06,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665223837,1.24922779,601.05,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665224035,2.24421547,601.04,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665224236,1.24922779,601.03,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665224434,2.24421547,601.02,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665224637,2.24421547,601.01,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665224839,1.24922779,601.0,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665225040,2.24421547,600.99,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665225339,1.24922779,600.98,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665225540,2.24673864,600.97,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665225741,0.99498768,600.97,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665226441,0.99498768,600.96,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665227137,0.99498768,600.95,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665227640,0.99498768,600.94,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665227840,0.99498768,600.93,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665228342,0.99498768,600.92,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665228937,0.99498768,600.91,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665229541,0.28961385,601.43,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665229941,1.25323122,601.42,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665230141,1.25323122,601.41,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665230341,1.25323122,601.4,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665230537,1.25323122,601.39,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665230742,2.25033154,601.38,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665230943,1.25323122,601.37,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665231136,1.25323122,601.36,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665231340,2.25033154,601.35,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665231642,1.25323122,601.34,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665231941,2.25033154,601.33,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665232141,1.25323122,601.32,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665232339,1.25323122,601.31,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665232543,1.25323122,601.3,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665232746,2.25033154,601.29,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665232943,1.25323122,601.28,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665233142,1.25323122,601.27,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665233342,0.99710032,601.28,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665233942,0.99710032,601.27,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665234246,0.99710032,601.26,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665234444,1.25130622,601.25,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665234641,2.24840654,601.24,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665234849,1.25130622,601.23,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665235045,1.25130622,601.22,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665235247,1.25130622,601.21,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665235448,2.24840654,601.2,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665235744,1.25130622,601.19,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665236045,1.25130622,601.18,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665236249,2.24840654,601.17,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665236447,1.25130622,601.16,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665236649,2.24840654,601.15,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665236846,1.25130622,601.14,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665237043,1.25130622,601.13,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665237243,1.25130622,601.12,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665237444,1.25130622,601.11,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665237642,0.99710032,601.15,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665237643,2.24840654,601.1,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665237944,1.25130622,601.09,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665238143,1.25130622,601.08,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665238343,2.24840654,601.07,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665238542,1.25130622,601.06,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665238747,1.25130622,601.05,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665238945,1.25130622,601.04,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665239148,1.25130622,601.03,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665239348,1.25130622,601.02,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665239548,2.24840654,601.01,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665239749,1.25130622,601.0,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665239947,1.25130622,600.99,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665240145,1.25130622,600.98,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665240450,2.24840654,600.97,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665240745,0.99710032,600.97,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665241146,0.99710032,600.96,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665241350,0.99710032,600.95,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665241961,0.99710032,600.94,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665242251,0.99710032,600.93,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665242650,0.99710032,600.92,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665243049,0.28966568,601.36,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665243250,1.25532619,601.35,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665243450,1.25532619,601.34,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665243650,0.28966568,601.36,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665243651,1.25532619,601.33,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665243850,2.25168731,601.32,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665244146,1.25532619,601.31,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665244345,2.25168731,601.3,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665244550,1.25532619,601.29,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665244749,1.25532619,601.28,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665244949,2.25168731,601.27,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665245146,1.25532619,601.26,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665245351,2.25168731,601.25,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665245651,2.25168731,601.24,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665245851,1.2550492,601.23,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665246046,2.25141032,601.22,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665246350,1.2550492,601.21,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665246547,2.2511488,601.2,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665246747,1.25478565,601.19,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665246952,1.25478569,601.18,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665247252,1.25478569,601.17,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665247551,0.99636112,601.2,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665248553,1.25365093,601.19,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665248754,1.25382903,601.18,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665248954,0.99636112,601.2,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665248955,1.25382903,601.17,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665249148,1.25382903,601.16,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665249351,2.25019015,601.15,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665249552,1.25382903,601.14,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665249754,2.25019015,601.13,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665249955,2.25019015,601.12,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665250155,1.25382903,601.11,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665250356,2.25019015,601.1,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665250553,1.25382903,601.09,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665250758,1.25382903,601.08,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665250960,2.25097147,601.07,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665251161,1.25461035,601.06,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665251459,2.25097147,601.05,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665251658,2.25097147,601.04,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665251957,0.28965001,601.36,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665251958,2.25096348,601.03,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665252157,2.25096348,601.02,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665252360,1.25460236,601.01,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665252560,1.25460236,601.0,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665252767,1.25309247,600.99,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665252959,1.25309247,600.98,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665253160,0.99636112,600.98,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665253755,0.99636112,600.97,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665254055,0.99636112,600.96,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665254555,0.99636112,600.95,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665255162,0.28966327,601.36,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665255363,1.25142151,601.35,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665255561,1.25142151,601.34,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665255862,2.24728139,601.33,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665256059,2.24728139,601.32,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665256261,1.25142151,601.31,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665256562,0.99585988,601.32,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665256862,2.24738046,601.31,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665257063,2.24738046,601.3,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665257363,1.25152058,601.29,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665257563,2.24738046,601.28,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665257763,1.25152058,601.27,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665258062,2.24738046,601.26,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665258265,1.25152058,601.25,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665258461,1.25152058,601.24,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665258658,1.25152058,601.23,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665258959,1.25152058,601.22,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665259263,1.25152058,601.21,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665259464,2.24738046,601.2,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665259660,1.25152058,601.19,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665259963,2.24738046,601.18,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665260258,1.25152058,601.17,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665260563,0.99585988,601.16,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665261164,0.99585988,601.15,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665261763,0.99585988,601.14,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665262164,0.99585988,601.13,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665262763,0.99585988,601.12,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665263065,0.99585988,601.11,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665263466,0.99585988,601.1,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665263766,0.99585988,601.09,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665264061,0.99585988,601.08,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665265067,0.99585988,601.07,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665265667,0.99585988,601.06,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665266166,0.99585988,601.05,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665266573,0.99585988,601.04,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665266971,0.99585988,601.03,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665267471,0.99585988,601.02,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665267871,0.99585988,601.01,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665268572,0.99585988,601.0,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665269275,0.99585988,600.99,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665269573,0.99585988,600.98,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665269874,0.99585988,600.97,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665270574,0.99585988,600.96,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665271074,0.99585988,600.95,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665271375,0.99585988,600.94,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665271675,0.99585988,600.93,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665272075,0.99585988,600.92,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665272375,0.99585988,600.91,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665272973,0.99585988,600.9,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665273878,0.99585988,600.89,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665274376,0.99585988,600.88,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665274772,0.99585988,600.87,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665275576,0.28968376,601.32,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665275779,1.25546336,601.31,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665275977,2.25340941,601.3,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665276178,1.25546336,601.29,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665276374,2.25340941,601.28,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665276577,1.25546336,601.27,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665276874,2.25340941,601.26,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665277174,1.25546336,601.25,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665277378,2.25340941,601.24,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665277578,1.25546336,601.23,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665277878,2.25340941,601.22,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665278077,1.25546336,601.21,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665278279,1.25546336,601.2,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665278474,1.25546336,601.19,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665278677,1.25546336,601.18,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665278880,1.25546336,601.17,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665279078,1.25546336,601.16,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665279379,2.25340941,601.15,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665279678,1.25546336,601.14,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665279879,2.25340941,601.13,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665280079,1.25546336,601.12,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665280380,2.25340941,601.11,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665280581,1.25546336,601.1,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665280883,1.25546336,601.09,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665281094,2.25340941,601.08,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665281277,1.25546336,601.07,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665281476,1.25546336,601.06,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665281682,1.25546336,601.05,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665281878,2.25340941,601.04,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665282181,1.25546336,601.03,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665282377,1.25546336,601.02,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665282582,2.25340941,601.01,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665282781,1.25546336,601.0,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665282977,1.25546336,600.99,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665283179,1.25546336,600.98,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665283380,1.25546336,600.97,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665283578,2.25340941,600.96,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665283778,0.99794605,600.96,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665284483,2.25364318,600.95,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665284783,0.99794605,600.95,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665285282,1.25689608,600.94,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665285483,0.99794605,600.94,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665285783,0.99794605,600.93,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665286384,0.99794605,600.92,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665286985,0.99794605,600.91,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665287385,0.99794605,600.9,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665287583,0.99794605,600.89,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665288081,0.28968376,601.3,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665288285,1.26059304,601.29,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665288485,1.26059304,601.28,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665288681,1.26059304,601.27,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665288983,2.26023244,601.26,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665289285,1.26059304,601.25,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665289487,2.25846298,601.24,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665289687,1.25882358,601.23,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665289887,1.25882358,601.22,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665290087,2.25846298,601.21,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665290288,1.25882358,601.2,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665290488,1.25882358,601.19,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665290690,2.25846298,601.18,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665290889,2.25846298,601.17,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665291091,1.25882358,601.16,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665291298,1.25882358,601.15,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665291490,2.25846298,601.14,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665291690,1.25882358,601.13,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665291890,2.25846298,601.12,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665292091,1.25882358,601.11,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665292292,1.25882358,601.1,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665292491,2.25846298,601.09,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665292693,1.25882358,601.08,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665292991,1.25882358,601.07,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665293188,1.25882358,601.06,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665293388,1.25882358,601.05,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665293589,2.25846298,601.04,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665293790,1.25882358,601.03,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665293993,2.25791912,601.02,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665294188,1.25827972,601.01,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665294391,1.25827972,601.0,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665294691,2.25791912,600.99,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665294991,1.25827972,600.98,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665295188,0.9996394,600.97,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665296089,0.9996394,600.96,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665296293,0.9996394,600.95,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665296695,0.9996394,600.94,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665297395,0.9996394,600.93,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665297895,0.9996394,600.92,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665298598,0.9996394,601.29,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665298799,1.25661325,601.28,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665298996,2.25625265,601.27,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665299194,1.25661325,601.26,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665299394,1.25661325,601.25,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665299592,1.25661325,601.24,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665299892,2.25625265,601.23,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665300099,2.25625265,601.22,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665300294,1.25661325,601.21,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665300497,2.25625265,601.2,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665300697,1.25661325,601.19,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665300898,1.25661325,601.18,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665301100,2.25625265,601.17,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665301295,1.25661325,601.16,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665301493,2.25625265,601.15,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665301696,1.25661325,601.14,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665301893,2.25625265,601.13,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665302099,2.25625265,601.12,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665302294,1.25661325,601.11,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665302500,1.25661325,601.1,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665302795,2.25625265,601.09,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665302999,1.25661325,601.08,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665303201,1.25661325,601.07,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665303394,1.25661325,601.06,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665303598,1.25661325,601.05,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665303797,1.25661325,601.04,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665303996,0.9996394,601.03,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665304199,2.25625265,601.02,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665304499,1.25532267,601.01,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665304799,2.25496207,601.01,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665304995,1.25398362,601.0,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665305199,1.25398362,600.99,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665305395,1.25398362,600.98,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665305600,2.25362302,600.97,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665305897,2.25362302,600.96,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665306099,1.25398362,600.95,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665306300,1.25398362,600.94,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665306501,1.25398362,600.93,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665306701,1.25398362,600.92,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665306997,2.25378394,600.91,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665307201,1.25414454,600.9,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665307502,1.25414454,600.89,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665307701,0.9996394,600.9,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665307901,1.2525603,600.89,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665308101,0.9996394,600.89,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665308794,0.9996394,600.88,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665309601,0.9996394,600.87,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665310500,0.28968617,601.3,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665310501,0.9996394,600.86,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665310797,0.28968617,601.3,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665310995,0.99766611,600.85,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665311501,0.99766611,600.84,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665312002,0.289691,601.3,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665312202,1.2545977,601.29,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665312403,2.25232398,601.28,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665312601,1.2545977,601.27,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665312798,1.2545977,601.26,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665313097,2.25232398,601.25,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665313298,1.2545977,601.24,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665313497,2.25232398,601.23,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665313698,1.2545977,601.22,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665313902,2.25232398,601.21,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665314196,2.25232398,601.2,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665314399,0.99772628,601.2,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665314702,2.2509513,601.19,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665314899,1.25322502,601.18,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665315100,2.2509513,601.17,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665315302,2.2509513,601.16,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665315501,1.25322502,601.15,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665315799,2.2509513,601.14,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665316003,1.25322502,601.13,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665316197,1.25322502,601.12,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665316398,2.2509513,601.11,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665316601,2.2509513,601.1,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665316799,2.2509513,601.09,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665317002,1.25322502,601.08,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665317201,2.2509513,601.07,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665317403,2.2509513,601.06,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665317602,0.3324247,601.64,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665317603,2.2509513,601.05,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665317804,2.2509513,601.04,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665318001,1.25322502,601.03,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665318204,2.2509513,601.02,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665318401,1.25322502,601.01,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665318602,2.2509513,601.0,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665318801,2.2509513,600.99,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665319001,1.25322502,600.98,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665319201,1.25322502,600.97,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665319404,2.25118533,600.96,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665319600,2.25118533,600.95,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665319801,2.25118533,600.94,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665320006,1.25333511,600.93,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665320207,2.25118533,600.92,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665320406,1.25333511,600.91,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665320605,2.25118533,600.9,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665320807,2.25118533,600.89,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665321102,1.25402703,600.88,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665321302,2.25187725,600.87,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665321508,0.99785022,600.87,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665321908,0.99785022,600.86,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665322203,0.99785022,600.85,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665322708,0.99785022,600.84,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665323207,0.99785022,600.83,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665323807,0.99785022,600.82,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665324504,0.99785022,600.81,600.3,4.28816674]
["bitfinex-derivatives","BNBF0:USTF0",1746665324808,0.2896922,601.3,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1746665325003,1.25384013,601.29,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1746665325202,2.25274063,601.28,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1746665325408,2.25274063,601.27,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1746665325702,2.25274063,601.26,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1746665325906,2.25274063,601.25,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1746665326209,1.25384013,601.24,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1746665326407,2.25274063,601.23,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1746665326607,1.25384013,601.22,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1746665326806,1.25215267,601.21,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1746665327006,2.25105317,601.2,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1746665327207,1.25215267,601.19,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1746665327408,1.25215267,601.18,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1746665327608,2.25105317,601.17,600.3,0.33316674]
["bitfinex-derivatives","BNBF0:USTF0",1746665327804,1.25215267,601.16,600.3,1.30016674]
["bitfinex-derivatives","BNBF0:USTF0",1746665328009,1.25178917,601.15,600.3,1.30016674]
["bitfinex-derivatives","BNBF0:USTF0",1746665328211,2.25068967,601.14,600.3,2.12916674]
["bitfinex-derivatives","BNBF0:USTF0",1746665328411,2.25068967,601.13,600.3,3.34016674]
["bitfinex-derivatives","BNBF0:USTF0",1746665328612,1.25178917,601.12,600.3,3.34016674]
["bitfinex-derivatives","BNBF0:USTF0",1746665328812,1.25178917,601.11,600.3,4.14716674]
["bitfinex-derivatives","BNBF0:USTF0",1746665329010,1.25178917,601.1,600.3,4.14716674]
["bitfinex-derivatives","BNBF0:USTF0",1746665329210,1.25178917,601.09,600.3,4.14716674]
["bitfinex-derivatives","BNBF0:USTF0",1746665329409,1.25178917,601.08,600.3,4.14716674]
["bitfinex-derivatives","BNBF0:USTF0",1746665329606,1.25178917,601.07,600.3,4.14716674]
["bitfinex-derivatives","BNBF0:USTF0",1746665329813,1.25178917,601.06,600.3,4.14716674]
["bitfinex-derivatives","BNBF0:USTF0",1746665330110,2.25068967,601.05,600.3,4.14716674]
["bitfinex-derivatives","BNBF0:USTF0",1746665330310,1.25178917,601.04,600.3,4.14716674]
["bitfinex-derivatives","BNBF0:USTF0",1746665330512,1.25178917,601.03,600.3,4.14716674]
["bitfinex-derivatives","BNBF0:USTF0",1746665330708,1.25178917,601.02,600.3,4.14716674]
["bitfinex-derivatives","BNBF0:USTF0",1746665330907,2.25068967,601.01,600.3,4.14716674]
["bitfinex-derivatives","BNBF0:USTF0",1746665331107,1.25178917,601.0,600.3,4.14716674]
["bitfinex-derivatives","BNBF0:USTF0",1746665331311,2.25068967,600.99,600.3,4.14716674]
["bitfinex-derivatives","BNBF0:USTF0",1746665331509,1.25178917,600.98,600.3,4.14716674]
["bitfinex-derivatives","BNBF0:USTF0",1746665331709,2.23930688,600.97,600.3,4.14716674]
["bitfinex-derivatives","BNBF0:USTF0",1746665331909,2.23930688,600.96,600.3,4.14716674]
["bitfinex-derivatives","BNBF0:USTF0",1746665332115,0.9989005,600.96,600.3,4.14716674]
["bitfinex-derivatives","BNBF0:USTF0",1746665332616,0.9989005,600.95,600.3,4.14716674]
["bitfinex-derivatives","BNBF0:USTF0",1746665333115,0.9989005,600.94,600.3,4.14716674]
["bitfinex-derivatives","BNBF0:USTF0",1746665333717,0.9989005,600.93,600.3,4.14716674]
["bitfinex-derivatives","BNBF0:USTF0",1746665334517,0.99747774,600.92,600.3,4.14716674]
["bitfinex-derivatives","BNBF0:USTF0",1746665335111,0.99747774,600.91,600.3,4.14716674]
["bitfinex-derivatives","BNBF0:USTF0",1746665335914,0.99747774,600.9,600.3,4.14716674]
["bitfinex-derivatives","BNBF0:USTF0",1746665336516,0.99747774,600.89,600.3,4.14716674]
["bitfinex-derivatives","BNBF0:USTF0",1746665337111,0.99747774,600.88,600.3,4.14716674]
["bitfinex-derivatives","BNBF0:USTF0",1746665337718,0.99747774,600.87,600.3,4.14716674]
["bitfinex-derivatives","BNBF0:USTF0",1746665338017,0.996772,600.86,600.3,4.14716674]
["bitfinex-derivatives","BNBF0:USTF0",1746665338512,0.996772,600.85,600.3,4.14716674]
["bitfinex-derivatives","BNBF0:USTF0",1746665339117,0.996772,600.84,600.3,4.14716674]
["bitfinex-derivatives","BNBF0:USTF0",1746665339518,0.996772,600.83,600.3,4.14716674]
["bitfinex-derivatives","BNBF0:USTF0",1746665339919,0.996772,600.82,600.3,4.14716674]
["bitfinex-derivatives","BNBF0:USTF0",1746665340515,0.996772,600.81,600.3,4.14716674]
["bitfinex-derivatives","BNBF0:USTF0",1746665340922,0.996772,600.8,600.3,4.14716674]
["bitfinex-derivatives","BNBF0:USTF0",1746665341518,0.996772,600.79,600.3,4.14716674]
["bitfinex-derivatives","BNBF0:USTF0",1746665342013,0.996772,600.78,600.3,4.14716674]
["bitfinex-derivatives","BNBF0:USTF0",1746665342321,0.28968256,601.36,600.3,4.14716674]
["bitfinex-derivatives","BNBF0:USTF0",1746665342919,0.99650779,601.35,600.3,4.14716674]
["bitfinex-derivatives","BNBF0:USTF0",1746665343316,0.99650779,601.34,600.3,4.14716674]
["bitfinex-derivatives","BNBF0:USTF0",1746665343922,0.99650779,601.33,600.3,4.14716674]
["bitfinex-derivatives","BNBF0:USTF0",1746665344416,0.99650779,601.32,600.3,4.14716674]
["bitfinex-derivatives","BNBF0:USTF0",1746665345019,0.99650779,601.31,600.3,4.14716674]
["bitfinex-derivatives","BNBF0:USTF0",1746665345423,0.99650779,601.3,600.3,4.14716674]
["bitfinex-derivatives","BNBF0:USTF0",1746665345925,0.99650779,601.29,600.3,4.14716674]
["bitfinex-derivatives","BNBF0:USTF0",1746665346723,0.99650779,601.28,600.3,4.14716674]
["bitfinex-derivatives","BNBF0:USTF0",1746665346918,0.99650779,601.27,600.3,4.14716674]
["bitfinex-derivatives","BNBF0:USTF0",1746665347323,0.99650779,601.26,600.3,4.14716674]
["bitfinex-derivatives","BNBF0:USTF0",1746665348025,0.99650779,601.25,600.3,4.14716674]
["bitfinex-derivatives","BNBF0:USTF0",1746665348928,0.99650779,601.24,600.3,4.14716674]
["bitfinex-derivatives","BNBF0:USTF0",1746665349524,0.99650779,601.23,600.3,4.14716674]
["bitfinex-derivatives","BNBF0:USTF0",1746665350024,0.28962711,601.36,600.3,4.14716674]
["bitfinex-derivatives","BNBF0:USTF0",1746665350025,0.99650779,601.22,600.3,4.14716674]
["bitfinex-derivatives","BNBF0:USTF0",1746665350525,0.99650779,601.21,600.3,4.14716674]
["bitfinex-derivatives","BNBF0:USTF0",1746665350924,0.99650779,601.2,600.3,4.14716674]
["bitfinex-derivatives","BNBF0:USTF0",1746665351125,0.99650779,601.19,600.3,4.14716674]
["bitfinex-derivatives","BNBF0:USTF0",1746665351326,0.99650779,601.18,600.3,4.14716674]
["bitfinex-derivatives","BNBF0:USTF0",1746665351528,0.99713414,601.17,600.3,4.14716674]
["bitfinex-derivatives","BNBF0:USTF0",1746665351927,0.99713414,601.16,600.3,4.14716674]
["bitfinex-derivatives","BNBF0:USTF0",1746665352227,0.99713414,601.15,600.3,4.14716674]
["bitfinex-derivatives","BNBF0:USTF0",1746665352929,0.99713414,601.14,600.3,4.14716674]
["bitfinex-derivatives","BNBF0:USTF0",1746665353229,0.99713414,601.13,600.3,4.14716674]
["bitfinex-derivatives","BNBF0:USTF0",1746665353431,0.99713414,601.12,600.3,4.14716674]
["bitfinex-derivatives","BNBF0:USTF0",1746665353925,0.99713414,601.11,600.3,4.14716674]
["bitfinex-derivatives","BNBF0:USTF0",1746665354534,0.99713414,601.1,600.3,4.14716674]
["bitfinex-derivatives","BNBF0:USTF0",1746665355334,0.99713414,601.09,600.3,4.14716674]
["bitfinex-derivatives","BNBF0:USTF0",1746665355935,0.99713414,601.08,600.3,4.14716674]
["bitfinex-derivatives","BNBF0:USTF0",1746665356232,0.99713414,601.07,600.3,4.14716674]
["bitfinex-derivatives","BNBF0:USTF0",1746665356536,0.99713414,601.06,600.3,4.14716674]
["bitfinex-derivatives","BNBF0:USTF0",1746665356937,0.99713414,601.05,600.3,4.14716674]
["bitfinex-derivatives","BNBF0:USTF0",1746665357332,0.99713414,601.04,600.3,4.14716674]
["bitfinex-derivatives","BNBF0:USTF0",1746665358236,0.99713414,601.03,600.3,4.14716674]
["bitfinex-derivatives","BNBF0:USTF0",1746665358537,0.99713414,601.02,600.3,4.14716674]
["bitfinex-derivatives","BNBF0:USTF0",1746665358939,0.99713414,601.01,600.3,4.14716674]
["bitfinex-derivatives","BNBF0:USTF0",1746665359533,0.99713414,601.0,600.3,4.14716674]
["bitfinex-derivatives","BNBF0:USTF0",1746665360136,0.99713414,600.99,600.3,4.14716674]
["bitfinex-derivatives","BNBF0:USTF0",1746665360738,0.99713414,600.98,600.3,4.14716674]
["bitfinex-derivatives","BNBF0:USTF0",1746665361338,0.99713414,600.97,600.3,4.14716674]
["bitfinex-derivatives","BNBF0:USTF0",1746665361532,0.99713414,600.96,600.3,4.14716674]
["bitfinex-derivatives","BNBF0:USTF0",1746665361834,0.99713414,600.95,600.3,4.14716674]
["bitfinex-derivatives","BNBF0:USTF0",1746665362439,0.99713414,600.94,600.3,4.14716674]
["bitfinex-derivatives","BNBF0:USTF0",1746665362836,0.99713414,600.93,600.3,4.14716674]
["bitfinex-derivatives","BNBF0:USTF0",1746665363234,0.99713414,600.92,600.3,4.14716674]
["bitfinex-derivatives","BNBF0:USTF0",1746665364138,0.99713414,600.91,600.3,4.14716674]
["bitfinex-derivatives","BNBF0:USTF0",1746665364538,0.99713414,600.9,600.3,4.14716674]
["bitfinex-derivatives","BNBF0:USTF0",1746665364934,0.99713414,601.37,600.3,4.14716674]
["bitfinex-derivatives","BNBF0:USTF0",1746665365640,0.99713414,601.36,600.3,4.14716674]
["bitfinex-derivatives","BNBF0:USTF0",1746665365935,0.99713414,601.35,600.3,4.14716674]
["bitfinex-derivatives","BNBF0:USTF0",1746665366340,0.99713414,601.34,600.3,4.14716674]
["bitfinex-derivatives","BNBF0:USTF0",1746665366738,0.99713414,601.33,600.3,4.14716674]
["bitfinex-derivatives","BNBF0:USTF0",1746665366939,0.99713414,601.32,600.3,4.14716674]
["bitfinex-derivatives","BNBF0:USTF0",1746665367437,0.99713414,601.31,600.3,4.14716674]
["bitfinex-derivatives","BNBF0:USTF0",1746665367638,0.99713414,601.3,600.3,4.14716674]
["bitfinex-derivatives","BNBF0:USTF0",1746665367944,0.99713414,601.29,600.3,4.14716674]
["bitfinex-derivatives","BNBF0:USTF0",1746665368539,0.99713414,601.28,600.3,4.14716674]
["bitfinex-derivatives","BNBF0:USTF0",1746665370345,0.99713414,601.27,600.3,4.14716674]
["bitfinex-derivatives","BNBF0:USTF0",1746665370544,0.99713414,601.26,600.3,4.14716674]
["bitfinex-derivatives","BNBF0:USTF0",1746665371144,0.99713414,601.25,600.3,4.14716674]
["bitfinex-derivatives","BNBF0:USTF0",1746665371645,0.99713414,601.24,600.3,4.14716674]
["bitfinex-derivatives","BNBF0:USTF0",1746665372144,0.99713414,601.23,600.3,4.14716674]
["bitfinex-derivatives","BNBF0:USTF0",1746665373041,0.99713414,601.22,600.3,4.14716674]
["bitfinex-derivatives","BNBF0:USTF0",1746665373346,0.99713414,601.21,600.3,4.14716674]
["bitfinex-derivatives","BNBF0:USTF0",1746665374046,0.99713414,601.2,600.3,4.14716674]
["bitfinex-derivatives","BNBF0:USTF0",1746665374547,0.99713414,601.19,600.3,4.14716674]
["bitfinex-derivatives","BNBF0:USTF0",1746665375048,0.99713414,601.18,600.3,4.14716674]
["bitfinex-derivatives","BNBF0:USTF0",1746665375748,0.99713414,601.17,600.3,4.14716674]
["bitfinex-derivatives","BNBF0:USTF0",1746665376244,0.99713414,601.16,600.3,4.14716674]
["bitfinex-derivatives","BNBF0:USTF0",1746665376849,0.99713414,601.15,600.3,4.14716674]
["bitfinex-derivatives","BNBF0:USTF0",1746665377149,0.99713414,601.14,600.3,4.14716674]
["bitfinex-derivatives","BNBF0:USTF0",1746665377550,0.99713414,601.13,600.3,4.14716674]
["bitfinex-derivatives","BNBF0:USTF0",1746665377945,0.99713414,601.12,600.3,4.14716674]
["bitfinex-derivatives","BNBF0:USTF0",1746665378550,0.99713414,601.11,600.3,4.14716674]
["bitfinex-derivatives","BNBF0:USTF0",1746665378850,0.99713414,601.1,600.3,4.14716674]
["bitfinex-derivatives","BNBF0:USTF0",1746665379452,0.99713414,601.09,600.3,4.14716674]
["bitfinex-derivatives","BNBF0:USTF0",1746665379951,0.99713414,601.08,600.3,4.14716674]
["bitfinex-derivatives","BNBF0:USTF0",1746665380547,0.99713414,601.07,600.3,4.14716674]
["bitfinex-derivatives","BNBF0:USTF0",1746665381148,0.99713414,601.06,600.3,4.14716674]
["bitfinex-derivatives","BNBF0:USTF0",1746665381851,0.99713414,601.05,600.3,4.14716674]
["bitfinex-derivatives","BNBF0:USTF0",1746665382352,0.99713414,601.04,600.3,4.14716674]
["bitfinex-derivatives","BNBF0:USTF0",1746665383051,0.99713414,601.03,600.3,4.14716674]
["bitfinex-derivatives","BNBF0:USTF0",1746665383552,0.99713414,601.02,600.3,4.14716674]
["bitfinex-derivatives","BNBF0:USTF0",1746665384149,0.99713414,601.01,600.3,4.14716674]
["bitfinex-derivatives","BNBF0:USTF0",1746665384853,0.99713414,601.46,600.3,4.14716674]
["bitfinex-derivatives","BNBF0:USTF0",1746665385051,1.25107803,601.45,600.3,4.14716674]
["bitfinex-derivatives","BNBF0:USTF0",1746665385250,2.24821217,601.44,600.3,4.14716674]
["bitfinex-derivatives","BNBF0:USTF0",1746665385452,1.25107803,601.43,600.3,4.14716674]
["bitfinex-derivatives","BNBF0:USTF0",1746665385655,1.251022,601.42,600.3,4.14716674]
["bitfinex-derivatives","BNBF0:USTF0",1746665385856,1.251022,601.41,600.3,4.14716674]
["bitfinex-derivatives","BNBF0:USTF0",1746665386055,1.251022,601.4,600.3,4.14716674]
["bitfinex-derivatives","BNBF0:USTF0",1746665386257,2.24815614,601.39,600.3,4.14716674]
["bitfinex-derivatives","BNBF0:USTF0",1746665386451,1.251022,601.38,600.3,4.14716674]
["bitfinex-derivatives","BNBF0:USTF0",1746665386655,2.24815614,601.37,600.3,4.14716674]
["bitfinex-derivatives","BNBF0:USTF0",1746665386856,1.251022,601.36,600.3,4.14716674]
["bitfinex-derivatives","BNBF0:USTF0",1746665387157,2.24815614,601.35,600.3,4.14716674]
["bitfinex-derivatives","BNBF0:USTF0",1746665387350,1.251022,601.34,600.3,4.14716674]
["bitfinex-derivatives","BNBF0:USTF0",1746665387556,1.25053977,601.33,600.3,4.14716674]
["bitfinex-derivatives","BNBF0:USTF0",1746665387756,2.24767391,601.32,600.3,4.14716674]
["bitfinex-derivatives","BNBF0:USTF0",1746665387956,1.25053977,601.31,600.3,4.14716674]
["bitfinex-derivatives","BNBF0:USTF0",1746665388156,1.25053977,601.3,600.3,4.14716674]
["bitfinex-derivatives","BNBF0:USTF0",1746665388358,1.25053977,601.29,600.3,4.14716674]
["bitfinex-derivatives","BNBF0:USTF0",1746665388558,2.24767391,601.28,600.3,4.14716674]
["bitfinex-derivatives","BNBF0:USTF0",1746665388755,1.25053977,601.27,600.3,4.14716674]
["bitfinex-derivatives","BNBF0:USTF0",1746665388963,1.25053977,601.26,600.3,4.14716674]
["bitfinex-derivatives","BNBF0:USTF0",1746665389161,2.24767391,601.25,600.3,4.14716674]
["bitfinex-derivatives","BNBF0:USTF0",1746665389461,1.25053977,601.24,600.3,4.14716674]
["bitfinex-derivatives","BNBF0:USTF0",1746665389659,1.25053977,601.23,600.3,4.14716674]
["bitfinex-derivatives","BNBF0:USTF0",1746665389858,1.25053977,601.22,600.3,4.14716674]
["bitfinex-derivatives","BNBF0:USTF0",1746665390056,0.28960059,601.47,600.3,4.14716674]
["bitfinex-derivatives","BNBF0:USTF0",1746665390057,2.24767391,601.21,600.3,4.14716674]
["bitfinex-derivatives","BNBF0:USTF0",1746665390258,1.25053977,601.2,600.3,4.14716674]
["bitfinex-derivatives","BNBF0:USTF0",1746665390461,0.99713414,601.19,600.3,4.14716674]
["bitfinex-derivatives","BNBF0:USTF0",1746665390764,1.25053977,601.18,600.3,4.14716674]
["bitfinex-derivatives","BNBF0:USTF0",1746665390961,0.99713414,601.17,600.3,4.14716674]
["bitfinex-derivatives","BNBF0:USTF0",1746665391163,1.25053977,601.16,600.3,4.14716674]
["bitfinex-derivatives","BNBF0:USTF0",1746665391358,0.99713414,601.15,600.3,4.14716674]
["bitfinex-derivatives","BNBF0:USTF0",1746665391557,0.99713414,601.14,600.3,4.14716674]
["bitfinex-derivatives","BNBF0:USTF0",1746665392564,0.99713414,601.13,600.3,4.14716674]
["bitfinex-derivatives","BNBF0:USTF0",1746665392962,0.99713414,601.12,600.3,4.14716674]
["bitfinex-derivatives","BNBF0:USTF0",1746665393363,0.99713414,601.11,600.3,4.14716674]
["bitfinex-derivatives","BNBF0:USTF0",1746665393857,0.99713414,601.63,600.3,4.14716674]
["bitfinex-derivatives","BNBF0:USTF0",1746665394661,0.99713414,601.62,600.3,4.14716674]
["bitfinex-derivatives","BNBF0:USTF0",1746665395466,0.99713414,601.61,600.3,4.14716674]
["bitfinex-derivatives","BNBF0:USTF0",1746665396272,0.99713414,601.6,600.3,4.14716674]
["bitfinex-derivatives","BNBF0:USTF0",1746665396872,0.99713414,601.59,600.3,4.14716674]
["bitfinex-derivatives","BNBF0:USTF0",1746665397572,0.99713414,601.58,600.3,4.14716674]
["bitfinex-derivatives","BNBF0:USTF0",1746665397973,0.99713414,601.57,600.3,4.14716674]
["bitfinex-derivatives","BNBF0:USTF0",1746665398571,0.99713414,601.56,600.3,4.14716674]
["bitfinex-derivatives","BNBF0:USTF0",1746665399071,0.99713414,601.55,600.3,4.14716674]
["bitfinex-derivatives","BNBF0:USTF0",1746665399775,0.99713414,601.54,600.3,4.14716674]
["bitfinex-derivatives","BNBF0:USTF0",1746665399975,0.99713414,601.53,600.3,4.14716674]
["bitfinex-derivatives","BNBF0:USTF0",1746665400377,0.99713414,601.52,600.3,4.14716674]
["bitfinex-derivatives","BNBF0:USTF0",1746665400976,0.99713414,601.51,600.3,4.14716674]
["bitfinex-derivatives","BNBF0:USTF0",1746665401573,0.99713414,601.5,600.3,4.14716674]
["bitfinex-derivatives","BNBF0:USTF0",1746665401778,0.99713414,601.49,600.3,4.14716674]
["bitfinex-derivatives","BNBF0:USTF0",1746665402380,0.99713414,601.48,600.3,4.14716674]
["bitfinex-derivatives","BNBF0:USTF0",1746665402979,0.99713414,601.47,600.3,4.14716674]
["bitfinex-derivatives","BNBF0:USTF0",1746665403881,0.99713414,601.46,600.3,4.14716674]
["bitfinex-derivatives","BNBF0:USTF0",1746665404585,0.99713414,601.45,600.3,4.14716674]
["bitfinex-derivatives","BNBF0:USTF0",1746665404782,0.99713414,601.44,600.3,4.14716674]
["bitfinex-derivatives","BNBF0:USTF0",1746665405484,0.99713414,601.43,600.3,4.14716674]
["bitfinex-derivatives","BNBF0:USTF0",1746665405982,0.99713414,601.42,600.3,4.14716674]
["bitfinex-derivatives","BNBF0:USTF0",1746665406485,0.99713414,601.41,600.3,4.14716674]
["bitfinex-derivatives","BNBF0:USTF0",1746665406785,0.99713414,601.4,600.3,4.14716674]
["bitfinex-derivatives","BNBF0:USTF0",1746665407179,0.99713414,601.39,600.3,4.14716674]
["bitfinex-derivatives","BNBF0:USTF0",1746665407585,0.99713414,601.38,600.3,4.14716674]
["bitfinex-derivatives","BNBF0:USTF0",1746665408089,0.99713414,601.37,600.3,4.14716674]
["bitfinex-derivatives","BNBF0:USTF0",1746665408686,0.99713414,601.62,600.3,4.14716674]
["bitfinex-derivatives","BNBF0:USTF0",1746665409087,0.99713414,601.61,600.3,4.14716674]
["bitfinex-derivatives","BNBF0:USTF0",1746665409788,0.99713414,601.6,600.3,4.14716674]
["bitfinex-derivatives","BNBF0:USTF0",1746665410189,0.99713414,601.59,600.3,4.14716674]
["bitfinex-derivatives","BNBF0:USTF0",1746665410791,0.99713414,601.58,600.3,4.14716674]
["bitfinex-derivatives","BNBF0:USTF0",1746665411190,0.99713414,601.57,600.3,4.14716674]
["bitfinex-derivatives","BNBF0:USTF0",1746665411693,0.28954517,601.63,600.3,4.14716674]
["bitfinex-derivatives","BNBF0:USTF0",1746665411694,0.99713414,601.56,600.3,4.14716674]
["bitfinex-derivatives","BNBF0:USTF0",1746665411995,0.99713414,601.55,600.3,4.14716674]
["bitfinex-derivatives","BNBF0:USTF0",1746665412492,0.99713414,601.54,600.3,4.14716674]
["bitfinex-derivatives","BNBF0:USTF0",1746665412794,0.99713414,601.53,600.3,4.14716674]
["bitfinex-derivatives","BNBF0:USTF0",1746665413494,0.99713414,601.52,600.3,4.14716674]
["bitfinex-derivatives","BNBF0:USTF0",1746665413893,0.99713414,601.51,600.3,4.14716674]
["bitfinex-derivatives","BNBF0:USTF0",1746665414190,0.99713414,601.5,600.3,4.14716674]
["bitfinex-derivatives","BNBF0:USTF0",1746665414391,0.99713414,601.49,600.3,4.14716674]
["bitfinex-derivatives","BNBF0:USTF0",1746665414794,0.99713414,601.48,600.3,4.14716674]
["bitfinex-derivatives","BNBF0:USTF0",1746665415495,0.99713414,601.47,600.3,4.14716674]
["bitfinex-derivatives","BNBF0:USTF0",1746665416092,0.99713414,601.46,600.3,4.14716674]
["bitfinex-derivatives","BNBF0:USTF0",1746665416696,0.3324247,601.64,600.3,4.14716674]
["bitfinex-derivatives","BNBF0:USTF0",1746665416697,0.99713414,601.45,600.3,4.14716674]
["bitfinex-derivatives","BNBF0:USTF0",1746665417295,0.99713414,601.63,600.3,4.14716674]
["bitfinex-derivatives","BNBF0:USTF0",1746665417698,0.99713414,601.62,600.3,4.14716674]
["bitfinex-derivatives","BNBF0:USTF0",1746665418198,0.99713414,601.61,600.3,4.14716674]
["bitfinex-derivatives","BNBF0:USTF0",1746665418596,0.99713414,601.6,600.3,4.14716674]
["bitfinex-derivatives","BNBF0:USTF0",1746665419399,0.99713414,601.59,600.3,4.14716674]
["bitfinex-derivatives","BNBF0:USTF0",1746665419697,0.99713414,601.58,600.3,4.14716674]
["bitfinex-derivatives","BNBF0:USTF0",1746665420001,0.99713414,601.57,600.3,4.14716674]
["bitfinex-derivatives","BNBF0:USTF0",1746665420498,0.99713414,601.56,600.3,4.14716674]
["bitfinex-derivatives","BNBF0:USTF0",1746665421203,0.99713414,601.55,600.3,4.14716674]
["bitfinex-derivatives","BNBF0:USTF0",1746665421904,0.99713414,601.54,600.3,4.14716674]
["bitfinex-derivatives","BNBF0:USTF0",1746665422603,0.99713414,601.53,600.3,4.14716674]
["bitfinex-derivatives","BNBF0:USTF0",1746665423103,0.99713414,601.52,600.3,4.14716674]
["bitfinex-derivatives","BNBF0:USTF0",1746665423803,0.99713414,601.51,600.3,4.14716674]
["bitfinex-derivatives","BNBF0:USTF0",1746665424404,0.99713414,601.5,600.3,4.14716674]
["bitfinex-derivatives","BNBF0:USTF0",1746665425204,0.99713414,601.49,600.3,4.14716674]
["bitfinex-derivatives","BNBF0:USTF0",1746665425604,0.99713414,601.48,600.3,4.14716674]
["bitfinex-derivatives","BNBF0:USTF0",1746665426309,0.99713414,601.47,600.3,4.14716674]
["bitfinex-derivatives","BNBF0:USTF0",1746665426608,0.99713414,601.46,600.3,4.14716674]
["bitfinex-derivatives","BNBF0:USTF0",1746665427004,0.99713414,601.45,600.3,4.14716674]
["bitfinex-derivatives","BNBF0:USTF0",1746665427404,0.99713414,601.44,600.3,4.14716674]
["bitfinex-derivatives","BNBF0:USTF0",1746665428210,0.99713414,601.43,600.3,4.14716674]
["bitfinex-derivatives","BNBF0:USTF0",1746665428705,0.99713414,601.42,600.3,4.14716674]
["bitfinex-derivatives","BNBF0:USTF0",1746665429004,0.99713414,601.41,600.3,4.14716674]
["bitfinex-derivatives","BNBF0:USTF0",1746665429510,0.99713414,601.4,600.3,4.14716674]
["bitfinex-derivatives","BNBF0:USTF0",1746665429810,0.99713414,601.39,600.3,4.14716674]
["bitfinex-derivatives","BNBF0:USTF0",1746665430511,0.99713414,601.39,600.3,3.814]
["bitfinex-derivatives","BNBF0:USTF0",1746665433009,0.99713414,601.38,600.3,3.814]
["bitfinex-derivatives","BNBF0:USTF0",1746665433415,0.99713414,601.37,600.3,3.814]
["bitfinex-derivatives","BNBF0:USTF0",1746665434014,0.99713414,601.36,600.3,3.814]
["bitfinex-derivatives","BNBF0:USTF0",1746665434316,0.99713414,601.35,600.3,3.814]
["bitfinex-derivatives","BNBF0:USTF0",1746665435416,0.99713414,601.34,600.3,3.814]
["bitfinex-derivatives","BNBF0:USTF0",1746665436015,0.99713414,601.49,600.3,3.814]
["bitfinex-derivatives","BNBF0:USTF0",1746665436215,0.99713414,601.48,600.3,3.814]
["bitfinex-derivatives","BNBF0:USTF0",1746665436415,0.99713414,601.47,600.3,3.814]
["bitfinex-derivatives","BNBF0:USTF0",1746665436615,0.99713414,601.46,600.3,3.814]
["bitfinex-derivatives","BNBF0:USTF0",1746665436817,0.99713414,601.45,600.3,3.814]
["bitfinex-derivatives","BNBF0:USTF0",1746665437017,0.99713414,601.44,600.3,3.814]
["bitfinex-derivatives","BNBF0:USTF0",1746665437219,0.99713414,601.43,600.3,3.814]
["bitfinex-derivatives","BNBF0:USTF0",1746665437612,0.69923793,602.56,600.3,3.814]
["bitfinex-derivatives","BNBF0:USTF0",1746665437613,0.99713414,601.42,600.3,3.814]
["bitfinex-derivatives","BNBF0:USTF0",1746665437917,0.99713414,601.41,600.3,3.814]
["bitfinex-derivatives","BNBF0:USTF0",1746665438621,0.99713414,601.4,600.3,3.814]
["bitfinex-derivatives","BNBF0:USTF0",1746665439420,0.99713414,601.39,600.3,3.814]
["bitfinex-derivatives","BNBF0:USTF0",1746665439920,0.99713414,601.38,600.3,3.814]
["bitfinex-derivatives","BNBF0:USTF0",1746665440514,0.99713414,601.37,600.3,3.814]
["bitfinex-derivatives","BNBF0:USTF0",1746665441020,0.99713414,601.36,600.3,3.814]
["bitfinex-derivatives","BNBF0:USTF0",1746665441719,0.99713414,601.35,600.3,3.814]
["bitfinex-derivatives","BNBF0:USTF0",1746665442121,0.99713414,601.34,600.3,3.814]
["bitfinex-derivatives","BNBF0:USTF0",1746665442719,0.99713414,601.33,600.3,3.814]
["bitfinex-derivatives","BNBF0:USTF0",1746665443320,0.99713414,601.32,600.3,3.814]
["bitfinex-derivatives","BNBF0:USTF0",1746665444020,0.99713414,601.31,600.3,3.814]
["bitfinex-derivatives","BNBF0:USTF0",1746665444421,0.99713414,601.3,600.3,3.814]
["bitfinex-derivatives","BNBF0:USTF0",1746665444921,0.99713414,601.49,600.3,3.814]
["bitfinex-derivatives","BNBF0:USTF0",1746665445421,0.99713414,601.48,600.3,3.814]
["bitfinex-derivatives","BNBF0:USTF0",1746665445621,0.99713414,601.47,600.3,3.814]
["bitfinex-derivatives","BNBF0:USTF0",1746665445821,0.99713414,601.46,600.3,3.814]
["bitfinex-derivatives","BNBF0:USTF0",1746665446517,0.99713414,601.45,600.3,3.814]
["bitfinex-derivatives","BNBF0:USTF0",1746665447324,0.99713414,601.44,600.3,3.814]
["bitfinex-derivatives","BNBF0:USTF0",1746665447823,0.99713414,601.43,600.3,3.814]
["bitfinex-derivatives","BNBF0:USTF0",1746665448224,0.99713414,601.42,600.3,3.814]
["bitfinex-derivatives","BNBF0:USTF0",1746665448420,0.99713414,601.41,600.3,3.814]
["bitfinex-derivatives","BNBF0:USTF0",1746665449019,0.99713414,601.4,600.3,3.814]
["bitfinex-derivatives","BNBF0:USTF0",1746665449525,0.99713414,601.39,600.3,3.814]
["bitfinex-derivatives","BNBF0:USTF0",1746665449825,0.99713414,601.38,600.3,3.814]
["bitfinex-derivatives","BNBF0:USTF0",1746665450228,0.99713414,601.37,600.3,3.814]
["bitfinex-derivatives","BNBF0:USTF0",1746665450729,0.99713414,601.36,600.3,3.814]
["bitfinex-derivatives","BNBF0:USTF0",1746665451122,0.99713414,601.35,600.3,3.814]
["bitfinex-derivatives","BNBF0:USTF0",1746665451528,0.99713414,601.34,600.3,3.814]
["bitfinex-derivatives","BNBF0:USTF0",1746665452126,0.99713414,601.33,600.3,3.814]
["bitfinex-derivatives","BNBF0:USTF0",1746665452925,0.99713414,601.32,600.3,3.814]
["bitfinex-derivatives","BNBF0:USTF0",1746665453128,0.99713414,601.31,600.3,3.814]
["bitfinex-derivatives","BNBF0:USTF0",1746665453624,0.99713414,601.3,600.3,3.814]
["bitfinex-derivatives","BNBF0:USTF0",1746665453828,0.99713414,601.29,600.3,3.814]
["bitfinex-derivatives","BNBF0:USTF0",1746665454229,0.99713414,601.28,600.3,3.814]
["bitfinex-derivatives","BNBF0:USTF0",1746665454729,0.99713414,601.27,600.3,3.814]
["bitfinex-derivatives","BNBF0:USTF0",1746665455230,0.99713414,601.26,600.3,3.814]
["bitfinex-derivatives","BNBF0:USTF0",1746665455828,0.99713414,601.25,600.3,3.814]
["bitfinex-derivatives","BNBF0:USTF0",1746665456531,0.99713414,601.24,600.3,3.814]
["bitfinex-derivatives","BNBF0:USTF0",1746665456931,0.99713414,601.23,600.3,3.814]
["bitfinex-derivatives","BNBF0:USTF0",1746665457633,0.99713414,601.22,600.3,3.814]
["bitfinex-derivatives","BNBF0:USTF0",1746665457933,0.99713414,601.22,600.31,0.3331612]
["bitfinex-derivatives","BNBF0:USTF0",1746665458129,0.99713414,601.21,600.31,0.3331612]
["bitfinex-derivatives","BNBF0:USTF0",1746665458829,0.99713414,601.2,600.31,0.3331612]
["bitfinex-derivatives","BNBF0:USTF0",1746665459130,0.99713414,601.19,600.31,0.3331612]
["bitfinex-derivatives","BNBF0:USTF0",1746665459632,0.99713414,601.18,600.31,0.3331612]
["bitfinex-derivatives","BNBF0:USTF0",1746665459933,0.99713414,601.17,600.31,0.3331612]
["bitfinex-derivatives","BNBF0:USTF0",1746665460736,0.99713414,601.16,600.31,1.1861612]
["bitfinex-derivatives","BNBF0:USTF0",1746665460935,0.99713414,601.16,600.31,2.2621612]
["bitfinex-derivatives","BNBF0:USTF0",1746665461331,0.99713414,601.15,600.31,2.2621612]
["bitfinex-derivatives","BNBF0:USTF0",1746665461530,0.99713414,601.14,600.31,2.2621612]
["bitfinex-derivatives","BNBF0:USTF0",1746665461734,0.28959577,601.54,600.31,2.2621612]
["bitfinex-derivatives","BNBF0:USTF0",1746665461934,0.28959577,601.54,600.31,3.1711612]
["bitfinex-derivatives","BNBF0:USTF0",1746665462236,0.99651184,601.53,600.31,4.2681612]
["bitfinex-derivatives","BNBF0:USTF0",1746665462729,0.99651184,601.52,600.31,4.2681612]
["bitfinex-derivatives","BNBF0:USTF0",1746665463533,0.99651184,601.51,600.31,4.2681612]
["bitfinex-derivatives","BNBF0:USTF0",1746665464236,0.99651184,601.5,600.31,4.2681612]
["bitfinex-derivatives","BNBF0:USTF0",1746665464539,0.99651184,601.49,600.31,4.2681612]
["bitfinex-derivatives","BNBF0:USTF0",1746665465138,0.99651184,601.48,600.31,4.2681612]
["bitfinex-derivatives","BNBF0:USTF0",1746665465338,0.99651184,601.47,600.31,4.2681612]
["bitfinex-derivatives","BNBF0:USTF0",1746665465739,0.99651184,601.46,600.31,4.2681612]
["bitfinex-derivatives","BNBF0:USTF0",1746665466033,0.99651184,601.45,600.31,4.2681612]
["bitfinex-derivatives","BNBF0:USTF0",1746665466436,0.99651184,601.44,600.31,4.2681612]
["bitfinex-derivatives","BNBF0:USTF0",1746665467236,0.99651184,601.43,600.31,4.2681612]
["bitfinex-derivatives","BNBF0:USTF0",1746665467442,0.99651184,601.42,600.31,4.2681612]
["bitfinex-derivatives","BNBF0:USTF0",1746665467841,0.99651184,601.41,600.31,4.2681612]
["bitfinex-derivatives","BNBF0:USTF0",1746665468342,0.99651184,601.4,600.31,4.2681612]
["bitfinex-derivatives","BNBF0:USTF0",1746665468744,0.99651184,601.39,600.31,4.2681612]
["bitfinex-derivatives","BNBF0:USTF0",1746665469043,0.99651184,601.38,600.31,4.2681612]
["bitfinex-derivatives","BNBF0:USTF0",1746665469844,0.99651184,601.37,600.31,4.2681612]
["bitfinex-derivatives","BNBF0:USTF0",1746665470445,0.99651184,601.36,600.31,4.2681612]
["bitfinex-derivatives","BNBF0:USTF0",1746665471045,0.99651184,601.35,600.31,4.2681612]
["bitfinex-derivatives","BNBF0:USTF0",1746665471539,0.99651184,601.34,600.31,4.2681612]
["bitfinex-derivatives","BNBF0:USTF0",1746665472245,0.99651184,601.33,600.31,4.2681612]
["bitfinex-derivatives","BNBF0:USTF0",1746665472742,0.99651184,601.32,600.31,4.2681612]
["bitfinex-derivatives","BNBF0:USTF0",1746665472943,0.99651184,601.31,600.31,4.2681612]
["bitfinex-derivatives","BNBF0:USTF0",1746665473546,0.99651184,601.3,600.31,4.2681612]
["bitfinex-derivatives","BNBF0:USTF0",1746665473741,0.28957649,601.54,600.31,4.2681612]
["bitfinex-derivatives","BNBF0:USTF0",1746665473742,0.99651184,601.29,600.31,4.2681612]
["bitfinex-derivatives","BNBF0:USTF0",1746665474447,0.99651184,601.28,600.31,4.2681612]
["bitfinex-derivatives","BNBF0:USTF0",1746665474746,0.99651184,601.27,600.31,4.2681612]
["bitfinex-derivatives","BNBF0:USTF0",1746665475547,0.28957649,601.54,600.31,4.2681612]
["bitfinex-derivatives","BNBF0:USTF0",1746665475548,0.99651184,601.26,600.31,4.2681612]
["bitfinex-derivatives","BNBF0:USTF0",1746665476145,0.99651184,601.53,600.31,4.2681612]
["bitfinex-derivatives","BNBF0:USTF0",1746665476442,0.99651184,601.52,600.31,4.2681612]
["bitfinex-derivatives","BNBF0:USTF0",1746665476847,0.99651184,601.51,600.31,4.2681612]
["bitfinex-derivatives","BNBF0:USTF0",1746665477547,0.99651184,601.5,600.31,4.2681612]
["bitfinex-derivatives","BNBF0:USTF0",1746665478247,0.99651184,601.49,600.31,4.2681612]
["bitfinex-derivatives","BNBF0:USTF0",1746665478848,0.99651184,601.48,600.31,4.2681612]
["bitfinex-derivatives","BNBF0:USTF0",1746665479045,0.99651184,601.47,600.31,4.2681612]
["bitfinex-derivatives","BNBF0:USTF0",1746665479949,0.99651184,601.46,600.31,4.2681612]
["bitfinex-derivatives","BNBF0:USTF0",1746665480648,0.99651184,601.45,600.31,4.2681612]
["bitfinex-derivatives","BNBF0:USTF0",1746665481551,0.99651184,601.44,600.31,4.2681612]
["bitfinex-derivatives","BNBF0:USTF0",1746665482045,0.99651184,601.43,600.31,4.2681612]
["bitfinex-derivatives","BNBF0:USTF0",1746665482346,0.99651184,601.42,600.31,4.2681612]
["bitfinex-derivatives","BNBF0:USTF0",1746665483048,0.99651184,601.41,600.31,4.2681612]
["bitfinex-derivatives","BNBF0:USTF0",1746665483651,0.99651184,601.4,600.31,4.2681612]
["bitfinex-derivatives","BNBF0:USTF0",1746665484146,0.99651184,601.66,600.31,4.2681612]
["bitfinex-derivatives","BNBF0:USTF0",1746665484350,0.99651184,601.65,600.31,4.2681612]
["bitfinex-derivatives","BNBF0:USTF0",1746665484550,0.99651184,601.64,600.31,4.2681612]
["bitfinex-derivatives","BNBF0:USTF0",1746665485151,0.99651184,601.63,600.31,4.2681612]
["bitfinex-derivatives","BNBF0:USTF0",1746665485556,0.99651184,601.62,600.31,4.2681612]
["bitfinex-derivatives","BNBF0:USTF0",1746665486552,0.99651184,601.61,600.31,4.2681612]
["bitfinex-derivatives","BNBF0:USTF0",1746665487055,0.99651184,601.6,600.31,4.2681612]
["bitfinex-derivatives","BNBF0:USTF0",1746665487450,0.99651184,601.59,600.31,4.2681612]
["bitfinex-derivatives","BNBF0:USTF0",1746665487852,0.99651184,601.58,600.31,4.2681612]
["bitfinex-derivatives","BNBF0:USTF0",1746665488252,0.99651184,601.57,600.31,4.2681612]
["bitfinex-derivatives","BNBF0:USTF0",1746665489057,0.99651184,601.56,600.31,4.2681612]
["bitfinex-derivatives","BNBF0:USTF0",1746665489858,0.99651184,601.55,600.31,4.2681612]
["bitfinex-derivatives","BNBF0:USTF0",1746665490557,0.99651184,601.54,600.31,4.2681612]
["bitfinex-derivatives","BNBF0:USTF0",1746665490958,0.99651184,601.53,600.31,4.2681612]
["bitfinex-derivatives","BNBF0:USTF0",1746665491457,0.99651184,601.52,600.31,4.2681612]
["bitfinex-derivatives","BNBF0:USTF0",1746665491857,0.99651184,601.51,600.31,4.2681612]
["bitfinex-derivatives","BNBF0:USTF0",1746665492355,0.99651184,601.5,600.31,4.2681612]
["bitfinex-derivatives","BNBF0:USTF0",1746665493460,0.99651184,601.49,600.31,4.2681612]
["bitfinex-derivatives","BNBF0:USTF0",1746665494161,0.99651184,601.48,600.31,4.2681612]
["bitfinex-derivatives","BNBF0:USTF0",1746665494663,0.99651184,601.47,600.31,4.2681612]
["bitfinex-derivatives","BNBF0:USTF0",1746665495161,0.99651184,601.46,600.31,4.2681612]
["bitfinex-derivatives","BNBF0:USTF0",1746665495761,0.99651184,601.45,600.31,4.2681612]
["bitfinex-derivatives","BNBF0:USTF0",1746665496556,0.99651184,601.44,600.31,4.2681612]
["bitfinex-derivatives","BNBF0:USTF0",1746665497162,0.99651184,601.43,600.31,4.2681612]
["bitfinex-derivatives","BNBF0:USTF0",1746665497663,0.99651184,601.42,600.31,4.2681612]
["bitfinex-derivatives","BNBF0:USTF0",1746665498262,0.99651184,601.41,600.31,4.2681612]
["bitfinex-derivatives","BNBF0:USTF0",1746665498563,0.99651184,601.4,600.31,4.2681612]
["bitfinex-derivatives","BNBF0:USTF0",1746665499158,0.99651184,601.39,600.31,4.2681612]
["bitfinex-derivatives","BNBF0:USTF0",1746665500262,0.99651184,601.38,600.31,4.2681612]
["bitfinex-derivatives","BNBF0:USTF0",1746665500462,0.70030757,603.27,600.31,4.2681612]
["bitfinex-derivatives","BNBF0:USTF0",1746665500764,0.28951145,601.77,600.31,4.2681612]
["bitfinex-derivatives","BNBF0:USTF0",1746665500961,0.99685175,601.76,600.31,4.2681612]
["bitfinex-derivatives","BNBF0:USTF0",1746665501875,0.99685175,601.75,600.31,4.2681612]
["bitfinex-derivatives","BNBF0:USTF0",1746665502072,0.99685175,601.74,600.31,4.2681612]
["bitfinex-derivatives","BNBF0:USTF0",1746665502464,0.99685175,601.73,600.31,4.2681612]
["bitfinex-derivatives","BNBF0:USTF0",1746665502857,0.99685175,601.72,600.31,4.2681612]
["bitfinex-derivatives","BNBF0:USTF0",1746665503363,0.99685175,601.71,600.31,4.2681612]
["bitfinex-derivatives","BNBF0:USTF0",1746665503962,0.99685175,601.7,600.31,4.2681612]
["bitfinex-derivatives","BNBF0:USTF0",1746665504565,0.99685175,601.69,600.31,4.2681612]
["bitfinex-derivatives","BNBF0:USTF0",1746665505662,0.99685175,601.68,600.31,4.2681612]
["bitfinex-derivatives","BNBF0:USTF0",1746665506557,0.99685175,601.67,600.31,4.2681612]
["bitfinex-derivatives","BNBF0:USTF0",1746665507257,0.99685175,601.66,600.31,4.2681612]
["bitfinex-derivatives","BNBF0:USTF0",1746665507760,0.99685175,601.65,600.31,4.2681612]
["bitfinex-derivatives","BNBF0:USTF0",1746665508269,0.99685175,601.64,600.31,4.2681612]
["bitfinex-derivatives","BNBF0:USTF0",1746665509068,0.99685175,601.63,600.31,4.2681612]
["bitfinex-derivatives","BNBF0:USTF0",1746665509369,0.99685175,601.62,600.31,4.2681612]
["bitfinex-derivatives","BNBF0:USTF0",1746665509969,0.99685175,601.61,600.31,4.2681612]
["bitfinex-derivatives","BNBF0:USTF0",1746665510264,0.99685175,601.6,600.31,4.2681612]
["bitfinex-derivatives","BNBF0:USTF0",1746665510868,0.99685175,601.59,600.31,4.2681612]
["bitfinex-derivatives","BNBF0:USTF0",1746665511471,0.99685175,601.58,600.31,4.2681612]
["bitfinex-derivatives","BNBF0:USTF0",1746665512169,0.99685175,601.57,600.31,4.2681612]
["bitfinex-derivatives","BNBF0:USTF0",1746665512569,0.99685175,601.56,600.31,4.2681612]
["bitfinex-derivatives","BNBF0:USTF0",1746665512965,0.99685175,601.55,600.31,4.2681612]
["bitfinex-derivatives","BNBF0:USTF0",1746665513470,0.99685175,601.54,600.31,4.2681612]
["bitfinex-derivatives","BNBF0:USTF0",1746665513771,0.99685175,601.53,600.31,4.2681612]
["bitfinex-derivatives","BNBF0:USTF0",1746665514073,0.99685175,601.52,600.31,4.2681612]
["bitfinex-derivatives","BNBF0:USTF0",1746665514667,0.99685175,601.51,600.31,4.2681612]
["bitfinex-derivatives","BNBF0:USTF0",1746665515072,1.24944074,601.5,600.31,4.2681612]
["bitfinex-derivatives","BNBF0:USTF0",1746665515271,0.99685175,601.49,600.31,4.2681612]
["bitfinex-derivatives","BNBF0:USTF0",1746665515468,1.24944074,601.48,600.31,4.2681612]
["bitfinex-derivatives","BNBF0:USTF0",1746665515768,0.99685175,601.47,600.31,4.2681612]
["bitfinex-derivatives","BNBF0:USTF0",1746665515972,1.24944074,601.46,600.31,4.2681612]
["bitfinex-derivatives","BNBF0:USTF0",1746665516171,0.99685175,601.45,600.31,4.2681612]
["bitfinex-derivatives","BNBF0:USTF0",1746665516973,0.99685175,601.44,600.31,4.2681612]
["bitfinex-derivatives","BNBF0:USTF0",1746665517371,0.99685175,601.43,600.31,4.2681612]
["bitfinex-derivatives","BNBF0:USTF0",1746665517573,0.99685175,601.42,600.31,4.2681612]
["bitfinex-derivatives","BNBF0:USTF0",1746665518071,0.99685175,601.41,600.31,4.2681612]
["bitfinex-derivatives","BNBF0:USTF0",1746665518975,0.99685175,601.4,600.31,4.2681612]
["bitfinex-derivatives","BNBF0:USTF0",1746665519271,0.99685175,601.39,600.31,4.2681612]
["bitfinex-derivatives","BNBF0:USTF0",1746665519475,0.99685175,601.38,600.31,4.2681612]
["bitfinex-derivatives","BNBF0:USTF0",1746665519976,0.99685175,601.37,600.31,4.2681612]
["bitfinex-derivatives","BNBF0:USTF0",1746665520371,0.28950904,601.77,600.31,4.2681612]
["bitfinex-derivatives","BNBF0:USTF0",1746665520672,1.25218479,601.76,600.31,4.2681612]
["bitfinex-derivatives","BNBF0:USTF0",1746665520873,2.24945781,601.75,600.31,4.2681612]
["bitfinex-derivatives","BNBF0:USTF0",1746665521074,1.25218479,601.74,600.31,4.2681612]
["bitfinex-derivatives","BNBF0:USTF0",1746665521269,2.24945781,601.73,600.31,4.2681612]
["bitfinex-derivatives","BNBF0:USTF0",1746665521473,1.25218479,601.72,600.31,4.2681612]
["bitfinex-derivatives","BNBF0:USTF0",1746665521673,2.24945781,601.71,600.31,4.2681612]
["bitfinex-derivatives","BNBF0:USTF0",1746665521876,1.25218479,601.7,600.31,4.2681612]
["bitfinex-derivatives","BNBF0:USTF0",1746665522075,1.25218479,601.69,600.31,4.2681612]
["bitfinex-derivatives","BNBF0:USTF0",1746665522275,1.25218479,601.68,600.31,4.2681612]
["bitfinex-derivatives","BNBF0:USTF0",1746665522476,1.25218479,601.67,600.31,4.2681612]
["bitfinex-derivatives","BNBF0:USTF0",1746665522675,2.24945781,601.66,600.31,4.2681612]
["bitfinex-derivatives","BNBF0:USTF0",1746665522976,1.25218479,601.65,600.31,4.19314987]
["bitfinex-derivatives","BNBF0:USTF0",1746665523277,1.25218479,601.64,600.31,4.19314987]
["bitfinex-derivatives","BNBF0:USTF0",1746665523577,1.25218479,601.63,600.31,4.19314987]
["bitfinex-derivatives","BNBF0:USTF0",1746665523777,1.25218479,601.62,600.31,4.19314987]
["bitfinex-derivatives","BNBF0:USTF0",1746665523980,1.25218479,601.61,600.31,4.19314987]
["bitfinex-derivatives","BNBF0:USTF0",1746665524178,2.24945781,601.6,600.31,4.19314987]
["bitfinex-derivatives","BNBF0:USTF0",1746665524380,1.25218479,601.59,600.31,4.19314987]
["bitfinex-derivatives","BNBF0:USTF0",1746665524577,2.24945781,601.58,600.31,4.19314987]
["bitfinex-derivatives","BNBF0:USTF0",1746665524778,1.25218479,601.57,600.31,4.19314987]
["bitfinex-derivatives","BNBF0:USTF0",1746665524976,2.24945781,601.56,600.31,4.19314987]
["bitfinex-derivatives","BNBF0:USTF0",1746665525176,1.25218479,601.55,600.31,4.19314987]
["bitfinex-derivatives","BNBF0:USTF0",1746665525381,1.25218479,601.54,600.31,4.19314987]
["bitfinex-derivatives","BNBF0:USTF0",1746665525581,2.24945781,601.53,600.31,4.19314987]
["bitfinex-derivatives","BNBF0:USTF0",1746665525781,0.99727302,601.52,600.31,4.19314987]
["bitfinex-derivatives","BNBF0:USTF0",1746665526180,0.99727302,601.8,600.31,4.19314987]
["bitfinex-derivatives","BNBF0:USTF0",1746665526381,1.25046629,601.79,600.31,4.19314987]
["bitfinex-derivatives","BNBF0:USTF0",1746665526581,1.25046629,601.78,600.31,4.19314987]
["bitfinex-derivatives","BNBF0:USTF0",1746665526782,2.24773931,601.77,600.31,4.19314987]
["bitfinex-derivatives","BNBF0:USTF0",1746665526982,1.25065307,601.76,600.31,4.19314987]
["bitfinex-derivatives","BNBF0:USTF0",1746665527183,1.25065307,601.75,600.31,4.19314987]
["bitfinex-derivatives","BNBF0:USTF0",1746665527377,1.25065307,601.74,600.31,4.19314987]
["bitfinex-derivatives","BNBF0:USTF0",1746665527577,2.24792609,601.73,600.31,4.19314987]
["bitfinex-derivatives","BNBF0:USTF0",1746665527777,1.25065307,601.72,600.31,4.19314987]
["bitfinex-derivatives","BNBF0:USTF0",1746665527981,0.99727302,601.71,600.31,4.19314987]
["bitfinex-derivatives","BNBF0:USTF0",1746665528178,1.25065307,601.7,600.31,4.19314987]
["bitfinex-derivatives","BNBF0:USTF0",1746665528483,0.99727302,601.69,600.31,4.19314987]
["bitfinex-derivatives","BNBF0:USTF0",1746665528677,1.25065307,601.68,600.31,4.19314987]
["bitfinex-derivatives","BNBF0:USTF0",1746665528983,0.99727302,601.67,600.31,4.19314987]
["bitfinex-derivatives","BNBF0:USTF0",1746665529177,1.25065307,601.66,600.31,4.19314987]
["bitfinex-derivatives","BNBF0:USTF0",1746665529582,0.99727302,601.65,600.31,4.19314987]
["bitfinex-derivatives","BNBF0:USTF0",1746665529782,1.25065307,601.64,600.31,4.19314987]
["bitfinex-derivatives","BNBF0:USTF0",1746665530483,0.99727302,601.63,600.31,4.19314987]
["bitfinex-derivatives","BNBF0:USTF0",1746665531382,0.99727302,601.62,600.31,4.19314987]
["bitfinex-derivatives","BNBF0:USTF0",1746665531584,0.99727302,601.61,600.31,4.19314987]
["bitfinex-derivatives","BNBF0:USTF0",1746665532379,0.99727302,601.94,600.31,4.19314987]
["bitfinex-derivatives","BNBF0:USTF0",1746665532779,0.99727302,601.93,600.31,4.19314987]
["bitfinex-derivatives","BNBF0:USTF0",1746665533486,0.99727302,601.92,600.31,4.19314987]
["bitfinex-derivatives","BNBF0:USTF0",1746665533684,1.25057053,601.91,600.31,4.19314987]
["bitfinex-derivatives","BNBF0:USTF0",1746665533884,1.25057053,601.9,600.31,4.19314987]
["bitfinex-derivatives","BNBF0:USTF0",1746665534083,1.25065987,601.89,600.31,4.19314987]
["bitfinex-derivatives","BNBF0:USTF0",1746665534279,1.25065987,601.88,600.31,4.19314987]
["bitfinex-derivatives","BNBF0:USTF0",1746665534480,1.25065987,601.87,600.31,4.19314987]
["bitfinex-derivatives","BNBF0:USTF0",1746665534785,2.24793289,601.86,600.31,4.19314987]
["bitfinex-derivatives","BNBF0:USTF0",1746665534988,1.25065987,601.85,600.31,4.19314987]
["bitfinex-derivatives","BNBF0:USTF0",1746665535286,2.24793289,601.84,600.31,4.19314987]
["bitfinex-derivatives","BNBF0:USTF0",1746665535485,2.24793289,601.83,600.31,4.19314987]
["bitfinex-derivatives","BNBF0:USTF0",1746665535679,1.25065987,601.82,600.31,4.19314987]
["bitfinex-derivatives","BNBF0:USTF0",1746665535882,2.24793289,601.81,600.31,4.19314987]
["bitfinex-derivatives","BNBF0:USTF0",1746665536083,1.25065987,601.8,600.31,4.19314987]
["bitfinex-derivatives","BNBF0:USTF0",1746665536281,1.25065987,601.79,600.31,4.19314987]
["bitfinex-derivatives","BNBF0:USTF0",1746665536480,1.25065987,601.78,600.31,4.19314987]
["bitfinex-derivatives","BNBF0:USTF0",1746665536679,0.99727302,601.81,600.31,4.19314987]
["bitfinex-derivatives","BNBF0:USTF0",1746665536680,1.25065987,601.77,600.31,4.19314987]
["bitfinex-derivatives","BNBF0:USTF0",1746665536883,1.25065987,601.76,600.31,4.19314987]
["bitfinex-derivatives","BNBF0:USTF0",1746665537080,1.25065987,601.75,600.31,4.19314987]
["bitfinex-derivatives","BNBF0:USTF0",1746665537285,2.24793289,601.74,600.31,4.19314987]
["bitfinex-derivatives","BNBF0:USTF0",1746665537486,1.25065987,601.73,600.31,4.19314987]
["bitfinex-derivatives","BNBF0:USTF0",1746665537779,1.25072007,601.72,600.31,4.19314987]
["bitfinex-derivatives","BNBF0:USTF0",1746665537981,1.25072007,601.71,600.31,4.19314987]
["bitfinex-derivatives","BNBF0:USTF0",1746665538287,1.25072007,601.7,600.31,4.19314987]
["bitfinex-derivatives","BNBF0:USTF0",1746665538587,2.24799309,601.69,600.31,4.19314987]
["bitfinex-derivatives","BNBF0:USTF0",1746665538781,1.25072007,601.68,600.31,4.19314987]
["bitfinex-derivatives","BNBF0:USTF0",1746665538984,0.99727302,601.67,600.31,4.19314987]
["bitfinex-derivatives","BNBF0:USTF0",1746665539983,0.99727302,601.66,600.31,4.19314987]
["bitfinex-derivatives","BNBF0:USTF0",1746665540186,1.25190049,601.65,600.31,4.19314987]
["bitfinex-derivatives","BNBF0:USTF0",1746665540387,1.25190049,601.64,600.31,4.19314987]
["bitfinex-derivatives","BNBF0:USTF0",1746665540686,2.24917351,601.63,600.31,4.19314987]
["bitfinex-derivatives","BNBF0:USTF0",1746665540982,1.25190049,601.62,600.31,4.19314987]
["bitfinex-derivatives","BNBF0:USTF0",1746665541183,1.25190049,601.61,600.31,4.19314987]
["bitfinex-derivatives","BNBF0:USTF0",1746665541385,1.25190049,601.6,600.31,4.19314987]
["bitfinex-derivatives","BNBF0:USTF0",1746665541587,1.25201276,601.59,600.31,4.19314987]
["bitfinex-derivatives","BNBF0:USTF0",1746665541788,2.24928578,601.58,600.31,4.19314987]
["bitfinex-derivatives","BNBF0:USTF0",1746665542088,2.24928578,601.57,600.31,4.19314987]
["bitfinex-derivatives","BNBF0:USTF0",1746665542283,0.99727302,601.57,600.31,4.19314987]
["bitfinex-derivatives","BNBF0:USTF0",1746665542683,0.99727302,601.56,600.31,4.19314987]
["bitfinex-derivatives","BNBF0:USTF0",1746665543082,0.99727302,601.55,600.31,4.19314987]
["bitfinex-derivatives","BNBF0:USTF0",1746665543591,0.99727302,601.54,600.31,4.19314987]
["bitfinex-derivatives","BNBF0:USTF0",1746665544183,0.99727302,601.53,600.31,4.19314987]
["bitfinex-derivatives","BNBF0:USTF0",1746665544888,0.99727302,601.52,600.31,4.19314987]
["bitfinex-derivatives","BNBF0:USTF0",1746665545582,0.99727302,601.9,600.31,4.19314987]
["bitfinex-derivatives","BNBF0:USTF0",1746665545785,1.25379984,601.89,600.31,4.19314987]
["bitfinex-derivatives","BNBF0:USTF0",1746665545983,1.25379984,601.88,600.31,4.19314987]
["bitfinex-derivatives","BNBF0:USTF0",1746665546190,2.25107286,601.87,600.31,4.19314987]
["bitfinex-derivatives","BNBF0:USTF0",1746665546388,2.25107286,601.86,600.31,4.19314987]
["bitfinex-derivatives","BNBF0:USTF0",1746665546688,2.25107286,601.85,600.31,4.19314987]
["bitfinex-derivatives","BNBF0:USTF0",1746665546888,1.25379984,601.84,600.31,4.19314987]
["bitfinex-derivatives","BNBF0:USTF0",1746665547084,1.25379984,601.83,600.31,4.19314987]
["bitfinex-derivatives","BNBF0:USTF0",1746665547287,1.25379984,601.82,600.31,4.19314987]
["bitfinex-derivatives","BNBF0:USTF0",1746665547483,1.25379984,601.81,600.31,4.19314987]
["bitfinex-derivatives","BNBF0:USTF0",1746665547787,2.25107286,601.8,600.31,4.19314987]
["bitfinex-derivatives","BNBF0:USTF0",1746665547987,2.25107286,601.79,600.31,4.19314987]
["bitfinex-derivatives","BNBF0:USTF0",1746665548186,1.25379984,601.78,600.31,4.19314987]
["bitfinex-derivatives","BNBF0:USTF0",1746665548384,2.25107286,601.77,600.31,4.19314987]
["bitfinex-derivatives","BNBF0:USTF0",1746665548586,1.25379984,601.76,600.31,4.19314987]
["bitfinex-derivatives","BNBF0:USTF0",1746665548787,1.25379984,601.75,600.31,4.19314987]
["bitfinex-derivatives","BNBF0:USTF0",1746665548987,1.25379984,601.74,600.31,4.19314987]
["bitfinex-derivatives","BNBF0:USTF0",1746665549188,1.25379984,601.73,600.31,4.19314987]
["bitfinex-derivatives","BNBF0:USTF0",1746665549389,1.25379984,601.72,600.31,4.19314987]
["bitfinex-derivatives","BNBF0:USTF0",1746665549593,1.25379984,601.71,600.31,4.19314987]
["bitfinex-derivatives","BNBF0:USTF0",1746665549791,2.25107286,601.7,600.31,4.19314987]
["bitfinex-derivatives","BNBF0:USTF0",1746665549990,1.25379984,601.69,600.31,4.19314987]
["bitfinex-derivatives","BNBF0:USTF0",1746665550189,2.25107286,601.69,600.31,4.19314987]
["bitfinex-derivatives","BNBF0:USTF0",1746665550389,2.25107286,601.68,600.31,4.19314987]
["bitfinex-derivatives","BNBF0:USTF0",1746665550693,1.25379984,601.67,600.31,4.19314987]
["bitfinex-derivatives","BNBF0:USTF0",1746665550991,2.25107286,601.67,600.31,4.19314987]
["bitfinex-derivatives","BNBF0:USTF0",1746665551195,1.25379984,601.66,600.31,4.19314987]
["bitfinex-derivatives","BNBF0:USTF0",1746665551397,0.99727302,601.65,600.31,4.19314987]
["bitfinex-derivatives","BNBF0:USTF0",1746665551590,1.25379984,601.64,600.31,4.19314987]
["bitfinex-derivatives","BNBF0:USTF0",1746665552294,0.99727302,601.63,600.31,4.19314987]
["bitfinex-derivatives","BNBF0:USTF0",1746665552491,1.25377003,601.62,600.31,4.19314987]
["bitfinex-derivatives","BNBF0:USTF0",1746665552898,0.99727302,601.61,600.31,4.19314987]
["bitfinex-derivatives","BNBF0:USTF0",1746665553193,0.99727302,601.6,600.31,4.19314987]
["bitfinex-derivatives","BNBF0:USTF0",1746665553496,0.99727302,601.9,600.31,4.19314987]
["bitfinex-derivatives","BNBF0:USTF0",1746665553699,1.25363621,601.89,600.31,4.19314987]
["bitfinex-derivatives","BNBF0:USTF0",1746665553904,1.25364212,601.88,600.31,4.19314987]
["bitfinex-derivatives","BNBF0:USTF0",1746665554092,1.25364212,601.87,600.31,4.19314987]
["bitfinex-derivatives","BNBF0:USTF0",1746665554292,1.25373598,601.86,600.31,4.19314987]
["bitfinex-derivatives","BNBF0:USTF0",1746665554495,2.251009,601.85,600.31,4.19314987]
["bitfinex-derivatives","BNBF0:USTF0",1746665554796,1.25373598,601.84,600.31,4.19314987]
["bitfinex-derivatives","BNBF0:USTF0",1746665554998,1.25373598,601.83,600.31,4.19314987]
["bitfinex-derivatives","BNBF0:USTF0",1746665555195,0.99727302,601.85,600.31,4.19314987]
["bitfinex-derivatives","BNBF0:USTF0",1746665555196,2.25148454,601.82,600.31,4.19314987]
["bitfinex-derivatives","BNBF0:USTF0",1746665555399,1.25421152,601.81,600.31,4.19314987]
["bitfinex-derivatives","BNBF0:USTF0",1746665555599,1.25421152,601.8,600.31,4.19314987]
["bitfinex-derivatives","BNBF0:USTF0",1746665555797,2.25148454,601.79,600.31,4.19314987]
["bitfinex-derivatives","BNBF0:USTF0",1746665555995,2.25148454,601.78,600.31,4.19314987]
["bitfinex-derivatives","BNBF0:USTF0",1746665556197,0.28942116,601.91,600.31,4.19314987]
["bitfinex-derivatives","BNBF0:USTF0",1746665556198,2.25262012,601.77,600.31,4.19314987]
["bitfinex-derivatives","BNBF0:USTF0",1746665556398,1.25421152,601.76,600.31,4.19314987]
["bitfinex-derivatives","BNBF0:USTF0",1746665556598,2.25262012,601.75,600.62,1.05678166]
["bitfinex-derivatives","BNBF0:USTF0",1746665556798,1.25421152,601.74,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1746665557100,2.25262012,601.73,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1746665557399,1.25421152,601.72,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1746665557896,0.9984086,601.71,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1746665558095,1.25421152,601.7,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1746665558396,0.9984086,601.69,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1746665558595,1.25421152,601.68,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1746665558900,2.25177054,601.67,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1746665559199,1.25336194,601.66,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1746665559393,2.25177054,601.66,600.63,0.3329837]
["bitfinex-derivatives","BNBF0:USTF0",1746665559600,2.25177054,601.65,600.64,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1746665559904,1.25336194,601.64,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746665560097,0.9984086,601.63,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746665560503,0.9984086,602.69,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746665560703,0.33190062,602.59,600.65,1.39397261]
["bitfinex-derivatives","BNBF0:USTF0",1746665560903,0.28940912,601.91,600.65,2.59097261]
["bitfinex-derivatives","BNBF0:USTF0",1746665561103,1.25319267,601.9,600.65,2.59097261]
["bitfinex-derivatives","BNBF0:USTF0",1746665561303,2.25160127,601.89,600.65,2.59097261]
["bitfinex-derivatives","BNBF0:USTF0",1746665561501,1.25319267,601.88,600.65,2.59097261]
["bitfinex-derivatives","BNBF0:USTF0",1746665561698,1.25319267,601.87,600.65,2.59097261]
["bitfinex-derivatives","BNBF0:USTF0",1746665561897,2.25160127,601.86,600.65,2.59097261]
["bitfinex-derivatives","BNBF0:USTF0",1746665562097,1.25319267,601.85,600.65,2.59097261]
["bitfinex-derivatives","BNBF0:USTF0",1746665562301,2.25160127,601.84,600.65,2.59097261]
["bitfinex-derivatives","BNBF0:USTF0",1746665562499,1.25319267,601.83,600.65,2.59097261]
["bitfinex-derivatives","BNBF0:USTF0",1746665562701,1.25331917,601.82,600.65,2.59097261]
["bitfinex-derivatives","BNBF0:USTF0",1746665562900,2.25172777,601.81,600.65,2.59097261]
["bitfinex-derivatives","BNBF0:USTF0",1746665563101,1.25331917,601.8,600.65,2.59097261]
["bitfinex-derivatives","BNBF0:USTF0",1746665563298,1.25331917,601.79,600.65,2.59097261]
["bitfinex-derivatives","BNBF0:USTF0",1746665563501,1.25331917,601.78,600.65,2.59097261]
["bitfinex-derivatives","BNBF0:USTF0",1746665563704,1.25331917,601.77,600.65,2.59097261]
["bitfinex-derivatives","BNBF0:USTF0",1746665563901,1.25331917,601.76,600.65,2.59097261]
["bitfinex-derivatives","BNBF0:USTF0",1746665564104,1.25331917,601.75,600.65,2.59097261]
["bitfinex-derivatives","BNBF0:USTF0",1746665564306,2.25172777,601.74,600.65,2.59097261]
["bitfinex-derivatives","BNBF0:USTF0",1746665564505,1.25331917,601.73,600.65,2.59097261]
["bitfinex-derivatives","BNBF0:USTF0",1746665564706,2.25172777,601.72,600.65,2.59097261]
["bitfinex-derivatives","BNBF0:USTF0",1746665564904,1.25238195,601.71,600.65,2.59097261]
["bitfinex-derivatives","BNBF0:USTF0",1746665565102,1.25238195,601.7,600.65,2.59097261]
["bitfinex-derivatives","BNBF0:USTF0",1746665565402,1.25238195,601.69,600.65,2.59097261]
["bitfinex-derivatives","BNBF0:USTF0",1746665565700,2.25079055,601.68,600.65,2.59097261]
["bitfinex-derivatives","BNBF0:USTF0",1746665565904,1.25238195,601.67,600.65,2.59097261]
["bitfinex-derivatives","BNBF0:USTF0",1746665566102,2.25079055,601.66,600.65,2.59097261]
["bitfinex-derivatives","BNBF0:USTF0",1746665566302,1.25238195,601.65,600.65,2.59097261]
["bitfinex-derivatives","BNBF0:USTF0",1746665566601,1.25261082,601.64,600.65,2.59097261]
["bitfinex-derivatives","BNBF0:USTF0",1746665566902,2.25101942,601.63,600.65,2.59097261]
["bitfinex-derivatives","BNBF0:USTF0",1746665567102,1.25261082,601.62,600.65,2.59097261]
["bitfinex-derivatives","BNBF0:USTF0",1746665567300,1.25261082,601.61,600.65,2.59097261]
["bitfinex-derivatives","BNBF0:USTF0",1746665567504,1.25261082,601.6,600.65,2.59097261]
["bitfinex-derivatives","BNBF0:USTF0",1746665567708,1.25261082,601.59,600.65,2.59097261]
["bitfinex-derivatives","BNBF0:USTF0",1746665567901,1.25261082,601.58,600.65,2.59097261]
["bitfinex-derivatives","BNBF0:USTF0",1746665568102,1.25261082,601.57,600.65,2.59097261]
["bitfinex-derivatives","BNBF0:USTF0",1746665568306,0.9984086,601.58,600.65,2.59097261]
["bitfinex-derivatives","BNBF0:USTF0",1746665568508,1.2529283,601.57,600.65,2.59097261]
["bitfinex-derivatives","BNBF0:USTF0",1746665568707,0.9984086,601.56,600.65,2.59097261]
["bitfinex-derivatives","BNBF0:USTF0",1746665569306,0.9984086,601.55,600.65,2.59097261]
["bitfinex-derivatives","BNBF0:USTF0",1746665569504,0.9984086,601.54,600.65,2.59097261]
["bitfinex-derivatives","BNBF0:USTF0",1746665570009,0.9984086,601.53,600.65,2.59097261]
["bitfinex-derivatives","BNBF0:USTF0",1746665570404,0.9984086,601.52,600.65,2.59097261]
["bitfinex-derivatives","BNBF0:USTF0",1746665571212,0.9984086,601.51,600.65,2.59097261]
["bitfinex-derivatives","BNBF0:USTF0",1746665571604,0.28941755,601.91,600.65,2.59097261]
["bitfinex-derivatives","BNBF0:USTF0",1746665571808,2.25109562,601.9,600.65,2.59097261]
["bitfinex-derivatives","BNBF0:USTF0",1746665572008,1.25195907,601.89,600.65,2.59097261]
["bitfinex-derivatives","BNBF0:USTF0",1746665572209,2.25109562,601.88,600.65,2.59097261]
["bitfinex-derivatives","BNBF0:USTF0",1746665572410,2.25109562,601.87,600.65,2.59097261]
["bitfinex-derivatives","BNBF0:USTF0",1746665572611,1.25195907,601.86,600.65,2.59097261]
["bitfinex-derivatives","BNBF0:USTF0",1746665572805,2.25109562,601.85,600.65,2.59097261]
["bitfinex-derivatives","BNBF0:USTF0",1746665573007,1.25195907,601.84,600.65,2.59097261]
["bitfinex-derivatives","BNBF0:USTF0",1746665573206,2.25109562,601.83,600.65,2.59097261]
["bitfinex-derivatives","BNBF0:USTF0",1746665573412,2.25109562,601.82,600.65,2.59097261]
["bitfinex-derivatives","BNBF0:USTF0",1746665573611,2.25109562,601.81,600.65,2.59097261]
["bitfinex-derivatives","BNBF0:USTF0",1746665573911,1.25195907,601.8,600.65,2.59097261]
["bitfinex-derivatives","BNBF0:USTF0",1746665574112,1.25195907,601.79,600.65,2.59097261]
["bitfinex-derivatives","BNBF0:USTF0",1746665574305,1.25195907,601.78,600.65,3.50497261]
["bitfinex-derivatives","BNBF0:USTF0",1746665574509,1.25195907,601.77,600.65,3.50497261]
["bitfinex-derivatives","BNBF0:USTF0",1746665574707,1.25195907,601.76,600.65,3.50497261]
["bitfinex-derivatives","BNBF0:USTF0",1746665575006,1.25195907,601.75,600.65,3.50497261]
["bitfinex-derivatives","BNBF0:USTF0",1746665575207,1.25195907,601.74,600.65,3.50497261]
["bitfinex-derivatives","BNBF0:USTF0",1746665575412,1.25195907,601.73,600.65,3.50497261]
["bitfinex-derivatives","BNBF0:USTF0",1746665575715,1.25195907,601.72,600.65,3.50497261]
["bitfinex-derivatives","BNBF0:USTF0",1746665575905,1.25195907,601.71,600.65,3.50497261]
["bitfinex-derivatives","BNBF0:USTF0",1746665576109,1.25195907,601.7,600.65,3.50497261]
["bitfinex-derivatives","BNBF0:USTF0",1746665576312,2.25109562,601.69,600.65,3.50497261]
["bitfinex-derivatives","BNBF0:USTF0",1746665576609,2.25109562,601.68,600.65,3.50497261]
["bitfinex-derivatives","BNBF0:USTF0",1746665576810,1.25530905,601.67,600.65,3.50497261]
["bitfinex-derivatives","BNBF0:USTF0",1746665577011,2.2544456,601.66,600.65,3.50497261]
["bitfinex-derivatives","BNBF0:USTF0",1746665577211,1.25530905,601.65,600.65,3.50497261]
["bitfinex-derivatives","BNBF0:USTF0",1746665577413,2.2544456,601.64,600.65,3.50497261]
["bitfinex-derivatives","BNBF0:USTF0",1746665577614,1.25530905,601.63,600.65,3.50497261]
["bitfinex-derivatives","BNBF0:USTF0",1746665577810,0.99913655,601.62,600.65,3.50497261]
["bitfinex-derivatives","BNBF0:USTF0",1746665578015,1.25530905,601.61,600.65,3.50497261]
["bitfinex-derivatives","BNBF0:USTF0",1746665578216,0.99913655,601.6,600.65,3.50497261]
["bitfinex-derivatives","BNBF0:USTF0",1746665579014,0.99913655,601.59,600.65,3.50497261]
["bitfinex-derivatives","BNBF0:USTF0",1746665579414,0.99913655,601.58,600.65,3.50497261]
["bitfinex-derivatives","BNBF0:USTF0",1746665580116,0.99913655,601.57,600.65,3.50497261]
["bitfinex-derivatives","BNBF0:USTF0",1746665580915,0.99913655,601.56,600.65,3.50497261]
["bitfinex-derivatives","BNBF0:USTF0",1746665581517,0.99913655,601.55,600.65,3.50497261]
["bitfinex-derivatives","BNBF0:USTF0",1746665582012,0.28941634,601.91,600.65,3.50497261]
["bitfinex-derivatives","BNBF0:USTF0",1746665582212,1.25459996,601.9,600.65,3.50497261]
["bitfinex-derivatives","BNBF0:USTF0",1746665582416,1.25459996,601.89,600.65,3.50497261]
["bitfinex-derivatives","BNBF0:USTF0",1746665582617,1.25459996,601.88,600.65,3.50497261]
["bitfinex-derivatives","BNBF0:USTF0",1746665582819,2.25464339,601.87,600.65,3.50497261]
["bitfinex-derivatives","BNBF0:USTF0",1746665583021,1.25459996,601.86,600.65,3.50497261]
["bitfinex-derivatives","BNBF0:USTF0",1746665583214,1.25459996,601.85,600.65,3.50497261]
["bitfinex-derivatives","BNBF0:USTF0",1746665583418,2.25464339,601.84,600.65,3.50497261]
["bitfinex-derivatives","BNBF0:USTF0",1746665583719,1.25459996,601.83,600.65,3.50497261]
["bitfinex-derivatives","BNBF0:USTF0",1746665583919,1.25459996,601.82,600.65,3.50497261]
["bitfinex-derivatives","BNBF0:USTF0",1746665584119,2.25464339,601.81,600.65,3.50497261]
["bitfinex-derivatives","BNBF0:USTF0",1746665584315,1.25459996,601.8,600.65,3.50497261]
["bitfinex-derivatives","BNBF0:USTF0",1746665584520,1.25459996,601.79,600.65,3.50497261]
["bitfinex-derivatives","BNBF0:USTF0",1746665584722,1.25459996,601.78,600.65,3.50497261]
["bitfinex-derivatives","BNBF0:USTF0",1746665584921,1.25459996,601.77,600.65,3.50497261]
["bitfinex-derivatives","BNBF0:USTF0",1746665585122,1.25459996,601.76,600.65,3.50497261]
["bitfinex-derivatives","BNBF0:USTF0",1746665585417,2.25464339,601.75,600.65,3.50497261]
["bitfinex-derivatives","BNBF0:USTF0",1746665585620,1.25459996,601.74,600.65,3.50497261]
["bitfinex-derivatives","BNBF0:USTF0",1746665585818,2.25464339,601.73,600.65,3.50497261]
["bitfinex-derivatives","BNBF0:USTF0",1746665586020,1.25459996,601.72,600.65,3.50497261]
["bitfinex-derivatives","BNBF0:USTF0",1746665586319,1.25320235,601.71,600.65,3.50497261]
["bitfinex-derivatives","BNBF0:USTF0",1746665586620,1.25320235,601.7,600.65,3.50497261]
["bitfinex-derivatives","BNBF0:USTF0",1746665586820,1.25320235,601.69,600.65,3.50497261]
["bitfinex-derivatives","BNBF0:USTF0",1746665587022,1.25320235,601.68,600.65,3.50497261]
["bitfinex-derivatives","BNBF0:USTF0",1746665587321,2.25324578,601.67,600.65,3.50497261]
["bitfinex-derivatives","BNBF0:USTF0",1746665587518,1.25320235,601.66,600.65,3.50497261]
["bitfinex-derivatives","BNBF0:USTF0",1746665587721,1.25320235,601.65,600.65,3.50497261]
["bitfinex-derivatives","BNBF0:USTF0",1746665587922,1.25320235,601.64,600.65,3.50497261]
["bitfinex-derivatives","BNBF0:USTF0",1746665588118,1.25320235,601.63,600.65,3.50497261]
["bitfinex-derivatives","BNBF0:USTF0",1746665588423,1.25320235,601.62,600.65,3.50497261]
["bitfinex-derivatives","BNBF0:USTF0",1746665588722,1.25320235,601.61,600.65,3.50497261]
["bitfinex-derivatives","BNBF0:USTF0",1746665588922,1.25320235,601.6,600.65,3.50497261]
["bitfinex-derivatives","BNBF0:USTF0",1746665589122,1.25320235,601.59,600.65,3.50497261]
["bitfinex-derivatives","BNBF0:USTF0",1746665589319,1.25320235,601.58,600.65,3.50497261]
["bitfinex-derivatives","BNBF0:USTF0",1746665589617,1.25320235,601.57,600.65,3.50497261]
["bitfinex-derivatives","BNBF0:USTF0",1746665589822,1.00004343,601.57,600.65,3.50497261]
["bitfinex-derivatives","BNBF0:USTF0",1746665590223,1.00004343,601.56,600.65,3.50497261]
["bitfinex-derivatives","BNBF0:USTF0",1746665590725,1.00004343,601.55,600.65,3.50497261]
["bitfinex-derivatives","BNBF0:USTF0",1746665591427,1.00004343,601.54,600.65,3.50497261]
["bitfinex-derivatives","BNBF0:USTF0",1746665591925,1.00004343,601.53,600.65,3.50497261]
["bitfinex-derivatives","BNBF0:USTF0",1746665592128,0.28938385,601.99,600.65,3.50497261]
["bitfinex-derivatives","BNBF0:USTF0",1746665592329,2.25364275,601.98,600.65,3.50497261]
["bitfinex-derivatives","BNBF0:USTF0",1746665592629,0.33190062,602.59,600.65,3.50497261]
["bitfinex-derivatives","BNBF0:USTF0",1746665592630,2.25364275,601.97,600.65,3.50497261]
["bitfinex-derivatives","BNBF0:USTF0",1746665592830,1.25358639,601.96,600.65,3.50497261]
["bitfinex-derivatives","BNBF0:USTF0",1746665593025,1.25358639,601.95,600.65,3.50497261]
["bitfinex-derivatives","BNBF0:USTF0",1746665593229,1.25358639,601.94,600.65,3.50497261]
["bitfinex-derivatives","BNBF0:USTF0",1746665593429,2.25364275,601.93,600.65,3.50497261]
["bitfinex-derivatives","BNBF0:USTF0",1746665593631,1.25375246,601.92,600.65,3.50497261]
["bitfinex-derivatives","BNBF0:USTF0",1746665593831,1.25375246,601.91,600.65,3.50497261]
["bitfinex-derivatives","BNBF0:USTF0",1746665594031,1.25375246,601.9,600.65,3.50497261]
["bitfinex-derivatives","BNBF0:USTF0",1746665594230,1.25375246,601.89,600.65,3.50497261]
["bitfinex-derivatives","BNBF0:USTF0",1746665594530,1.25375246,601.88,600.65,3.50497261]
["bitfinex-derivatives","BNBF0:USTF0",1746665594732,2.25380882,601.87,600.65,3.50497261]
["bitfinex-derivatives","BNBF0:USTF0",1746665595031,1.25375246,601.86,600.65,3.50497261]
["bitfinex-derivatives","BNBF0:USTF0",1746665595234,2.25380882,601.85,600.65,3.50497261]
["bitfinex-derivatives","BNBF0:USTF0",1746665595528,2.25380882,601.84,600.65,3.50497261]
["bitfinex-derivatives","BNBF0:USTF0",1746665595725,1.25375246,601.83,600.65,3.50497261]
["bitfinex-derivatives","BNBF0:USTF0",1746665595929,2.25380882,601.82,600.65,3.50497261]
["bitfinex-derivatives","BNBF0:USTF0",1746665596127,1.25375246,601.81,600.65,3.50497261]
["bitfinex-derivatives","BNBF0:USTF0",1746665596330,1.25375246,601.8,600.65,3.50497261]
["bitfinex-derivatives","BNBF0:USTF0",1746665596532,1.25375246,601.79,600.65,3.50497261]
["bitfinex-derivatives","BNBF0:USTF0",1746665596732,1.25375246,601.78,600.65,3.50497261]
["bitfinex-derivatives","BNBF0:USTF0",1746665596933,1.25375246,601.77,600.65,3.50497261]
["bitfinex-derivatives","BNBF0:USTF0",1746665597128,2.25380882,601.76,600.65,3.50497261]
["bitfinex-derivatives","BNBF0:USTF0",1746665597333,1.00005636,601.76,600.65,3.50497261]
["bitfinex-derivatives","BNBF0:USTF0",1746665598134,1.00005636,601.75,600.65,3.50497261]
["bitfinex-derivatives","BNBF0:USTF0",1746665598432,1.00005636,601.74,600.65,3.50497261]
["bitfinex-derivatives","BNBF0:USTF0",1746665598729,1.00005636,601.73,600.65,3.50497261]
["bitfinex-derivatives","BNBF0:USTF0",1746665598932,1.00005636,601.73,600.65,2.30797261]
["bitfinex-derivatives","BNBF0:USTF0",1746665599531,1.00005636,601.72,600.65,2.30797261]
["bitfinex-derivatives","BNBF0:USTF0",1746665599934,1.00005636,601.71,600.65,2.30797261]
["bitfinex-derivatives","BNBF0:USTF0",1746665600733,0.28934295,602.13,600.65,2.30797261]
["bitfinex-derivatives","BNBF0:USTF0",1746665601234,0.99787524,602.12,600.65,2.30797261]
["bitfinex-derivatives","BNBF0:USTF0",1746665601436,0.99787524,602.11,600.65,3.31397261]
["bitfinex-derivatives","BNBF0:USTF0",1746665601837,0.99787524,602.1,600.65,3.31397261]
["bitfinex-derivatives","BNBF0:USTF0",1746665602534,0.99787524,602.09,600.65,3.31397261]
["bitfinex-derivatives","BNBF0:USTF0",1746665603235,0.99787524,602.08,600.65,3.31397261]
["bitfinex-derivatives","BNBF0:USTF0",1746665603931,0.99787524,602.07,600.65,3.31397261]
["bitfinex-derivatives","BNBF0:USTF0",1746665604236,0.99787524,602.06,600.65,3.31397261]
["bitfinex-derivatives","BNBF0:USTF0",1746665604836,0.99787524,602.05,600.65,3.31397261]
["bitfinex-derivatives","BNBF0:USTF0",1746665605337,0.99787524,602.04,600.65,3.31397261]
["bitfinex-derivatives","BNBF0:USTF0",1746665605637,0.99787524,602.03,600.65,3.31397261]
["bitfinex-derivatives","BNBF0:USTF0",1746665606236,0.99787524,602.02,600.65,3.31397261]
["bitfinex-derivatives","BNBF0:USTF0",1746665606837,0.99787524,602.01,600.65,3.31397261]
["bitfinex-derivatives","BNBF0:USTF0",1746665607439,0.99787524,602.0,600.65,3.31397261]
["bitfinex-derivatives","BNBF0:USTF0",1746665608039,0.99787524,601.99,600.65,3.31397261]
["bitfinex-derivatives","BNBF0:USTF0",1746665608236,0.99787524,601.98,600.65,3.31397261]
["bitfinex-derivatives","BNBF0:USTF0",1746665608840,0.99787524,601.97,600.65,3.31397261]
["bitfinex-derivatives","BNBF0:USTF0",1746665609532,0.99787524,601.96,600.65,3.31397261]
["bitfinex-derivatives","BNBF0:USTF0",1746665610134,0.99787524,601.95,600.65,3.31397261]
["bitfinex-derivatives","BNBF0:USTF0",1746665610935,0.99787524,601.94,600.65,3.31397261]
["bitfinex-derivatives","BNBF0:USTF0",1746665611337,0.99787524,601.93,600.65,3.31397261]
["bitfinex-derivatives","BNBF0:USTF0",1746665611640,0.99787524,601.92,600.65,3.31397261]
["bitfinex-derivatives","BNBF0:USTF0",1746665612141,0.99787524,601.91,600.65,3.31397261]
["bitfinex-derivatives","BNBF0:USTF0",1746665612742,0.99787524,601.9,600.65,3.31397261]
["bitfinex-derivatives","BNBF0:USTF0",1746665613144,0.99787524,601.89,600.65,3.31397261]
["bitfinex-derivatives","BNBF0:USTF0",1746665613341,0.99787524,601.88,600.65,3.31397261]
["bitfinex-derivatives","BNBF0:USTF0",1746665613543,0.99787524,602.21,600.65,3.31397261]
["bitfinex-derivatives","BNBF0:USTF0",1746665614046,0.99787524,602.2,600.65,3.31397261]
["bitfinex-derivatives","BNBF0:USTF0",1746665615439,0.99787524,602.19,600.65,3.31397261]
["bitfinex-derivatives","BNBF0:USTF0",1746665615744,0.99787524,602.18,600.65,3.31397261]
["bitfinex-derivatives","BNBF0:USTF0",1746665615937,0.99787524,602.17,600.65,3.31397261]
["bitfinex-derivatives","BNBF0:USTF0",1746665616143,0.99787524,602.16,600.65,3.31397261]
["bitfinex-derivatives","BNBF0:USTF0",1746665616542,0.28926479,602.22,600.65,3.31397261]
["bitfinex-derivatives","BNBF0:USTF0",1746665616543,0.99787524,602.15,600.65,3.31397261]
["bitfinex-derivatives","BNBF0:USTF0",1746665617043,0.99787524,602.14,600.65,3.31397261]
["bitfinex-derivatives","BNBF0:USTF0",1746665617243,0.99787524,602.13,600.65,3.31397261]
["bitfinex-derivatives","BNBF0:USTF0",1746665618044,0.99787524,602.12,600.65,3.31397261]
["bitfinex-derivatives","BNBF0:USTF0",1746665618639,0.99787524,602.11,600.65,3.31397261]
["bitfinex-derivatives","BNBF0:USTF0",1746665618847,0.99787524,602.1,600.65,3.31397261]
["bitfinex-derivatives","BNBF0:USTF0",1746665619240,0.99787524,602.09,600.65,3.31397261]
["bitfinex-derivatives","BNBF0:USTF0",1746665619445,0.99787524,602.08,600.65,3.31397261]
["bitfinex-derivatives","BNBF0:USTF0",1746665619645,0.99787524,602.07,600.65,3.31397261]
["bitfinex-derivatives","BNBF0:USTF0",1746665620045,0.99787524,602.06,600.65,3.31397261]
["bitfinex-derivatives","BNBF0:USTF0",1746665620245,0.99787524,602.05,600.65,4.10797261]
["bitfinex-derivatives","BNBF0:USTF0",1746665620840,0.99787524,602.04,600.65,4.10797261]
["bitfinex-derivatives","BNBF0:USTF0",1746665621246,0.99787524,602.03,600.65,4.10797261]
["bitfinex-derivatives","BNBF0:USTF0",1746665621646,0.99787524,602.29,600.65,4.10797261]
["bitfinex-derivatives","BNBF0:USTF0",1746665622142,0.99787524,602.28,600.65,4.10797261]
["bitfinex-derivatives","BNBF0:USTF0",1746665622848,0.99787524,602.27,600.65,4.10797261]
["bitfinex-derivatives","BNBF0:USTF0",1746665623853,0.99787524,602.26,600.65,4.10797261]
["bitfinex-derivatives","BNBF0:USTF0",1746665624550,0.99787524,602.25,600.65,4.10797261]
["bitfinex-derivatives","BNBF0:USTF0",1746665625150,0.99787524,602.24,600.65,4.10797261]
["bitfinex-derivatives","BNBF0:USTF0",1746665625346,0.99787524,602.23,600.65,4.10797261]
["bitfinex-derivatives","BNBF0:USTF0",1746665625647,0.99787524,602.22,600.65,4.10797261]
["bitfinex-derivatives","BNBF0:USTF0",1746665626551,0.99787524,602.21,600.65,4.10797261]
["bitfinex-derivatives","BNBF0:USTF0",1746665626948,0.99787524,602.2,600.65,4.10797261]
["bitfinex-derivatives","BNBF0:USTF0",1746665627655,0.99787524,602.19,600.65,4.10797261]
["bitfinex-derivatives","BNBF0:USTF0",1746665628053,0.99787524,602.18,600.65,4.10797261]
["bitfinex-derivatives","BNBF0:USTF0",1746665628452,0.99787524,602.17,600.65,4.10797261]
["bitfinex-derivatives","BNBF0:USTF0",1746665628856,0.99787524,602.16,600.65,4.10797261]
["bitfinex-derivatives","BNBF0:USTF0",1746665629258,0.99787524,602.15,600.65,4.10797261]
["bitfinex-derivatives","BNBF0:USTF0",1746665629655,0.99787524,602.14,600.65,4.10797261]
["bitfinex-derivatives","BNBF0:USTF0",1746665630154,0.99787524,602.13,600.65,4.10797261]
["bitfinex-derivatives","BNBF0:USTF0",1746665630552,0.99787524,602.12,600.65,4.10797261]
["bitfinex-derivatives","BNBF0:USTF0",1746665630957,0.99787524,602.11,600.65,4.10797261]
["bitfinex-derivatives","BNBF0:USTF0",1746665631460,0.99787524,602.1,600.65,4.10797261]
["bitfinex-derivatives","BNBF0:USTF0",1746665631955,0.99787524,602.09,600.65,4.10797261]
["bitfinex-derivatives","BNBF0:USTF0",1746665632359,0.99787524,602.08,600.65,4.10797261]
["bitfinex-derivatives","BNBF0:USTF0",1746665632660,0.99787524,602.07,600.65,4.10797261]
["bitfinex-derivatives","BNBF0:USTF0",1746665633058,0.99787524,602.06,600.65,4.10797261]
["bitfinex-derivatives","BNBF0:USTF0",1746665633459,0.99787524,602.05,600.65,4.10797261]
["bitfinex-derivatives","BNBF0:USTF0",1746665634255,0.99787524,602.04,600.65,4.10797261]
["bitfinex-derivatives","BNBF0:USTF0",1746665634457,0.99787524,602.03,600.65,4.10797261]
["bitfinex-derivatives","BNBF0:USTF0",1746665634962,0.99787524,602.32,600.65,4.10797261]
["bitfinex-derivatives","BNBF0:USTF0",1746665635362,0.99787524,602.31,600.65,4.10797261]
["bitfinex-derivatives","BNBF0:USTF0",1746665636057,0.99787524,602.3,600.65,4.10797261]
["bitfinex-derivatives","BNBF0:USTF0",1746665636259,0.99787524,602.29,600.65,4.10797261]
["bitfinex-derivatives","BNBF0:USTF0",1746665636658,0.99787524,602.28,600.65,4.10797261]
["bitfinex-derivatives","BNBF0:USTF0",1746665637058,0.99787524,602.27,600.65,4.10797261]
["bitfinex-derivatives","BNBF0:USTF0",1746665637861,0.99787524,602.26,600.65,4.10797261]
["bitfinex-derivatives","BNBF0:USTF0",1746665638359,0.99787524,602.25,600.65,4.10797261]
["bitfinex-derivatives","BNBF0:USTF0",1746665638959,0.99787524,602.24,600.65,4.10797261]
["bitfinex-derivatives","BNBF0:USTF0",1746665639773,0.99787524,602.23,600.65,4.10797261]
["bitfinex-derivatives","BNBF0:USTF0",1746665640166,0.99787524,602.22,600.65,4.10797261]
["bitfinex-derivatives","BNBF0:USTF0",1746665640572,0.99787524,602.21,600.65,4.10797261]
["bitfinex-derivatives","BNBF0:USTF0",1746665640873,0.99787524,602.2,600.65,4.10797261]
["bitfinex-derivatives","BNBF0:USTF0",1746665641573,0.99787524,602.19,600.65,4.10797261]
["bitfinex-derivatives","BNBF0:USTF0",1746665642070,0.99787524,602.18,600.65,4.10797261]
["bitfinex-derivatives","BNBF0:USTF0",1746665642872,0.99787524,602.17,600.65,4.10797261]
["bitfinex-derivatives","BNBF0:USTF0",1746665643574,0.99787524,602.16,600.65,4.10797261]
["bitfinex-derivatives","BNBF0:USTF0",1746665644075,0.99787524,602.15,600.65,4.10797261]
["bitfinex-derivatives","BNBF0:USTF0",1746665644779,0.99787524,602.14,600.65,4.10797261]
["bitfinex-derivatives","BNBF0:USTF0",1746665645274,1.24679533,602.13,600.65,4.10797261]
["bitfinex-derivatives","BNBF0:USTF0",1746665645474,0.99787524,602.12,600.65,4.10797261]
["bitfinex-derivatives","BNBF0:USTF0",1746665645679,1.24679533,602.11,600.65,4.10797261]
["bitfinex-derivatives","BNBF0:USTF0",1746665646080,2.24467057,602.1,600.65,4.10797261]
["bitfinex-derivatives","BNBF0:USTF0",1746665646276,1.24679533,602.09,600.65,4.10797261]
["bitfinex-derivatives","BNBF0:USTF0",1746665646474,1.24679533,602.08,600.65,4.10797261]
["bitfinex-derivatives","BNBF0:USTF0",1746665646679,2.24467057,602.07,600.65,4.10797261]
["bitfinex-derivatives","BNBF0:USTF0",1746665646881,1.24679533,602.06,600.65,4.10797261]
["bitfinex-derivatives","BNBF0:USTF0",1746665647073,1.24679533,602.05,600.65,4.10797261]
["bitfinex-derivatives","BNBF0:USTF0",1746665647277,1.24679533,602.04,600.65,4.10797261]
["bitfinex-derivatives","BNBF0:USTF0",1746665647480,2.24467057,602.03,600.65,4.10797261]
["bitfinex-derivatives","BNBF0:USTF0",1746665647680,1.24679533,602.02,600.65,4.10797261]
["bitfinex-derivatives","BNBF0:USTF0",1746665647881,2.24467057,602.02,600.65,4.10797261]
["bitfinex-derivatives","BNBF0:USTF0",1746665648075,2.24467057,602.01,600.65,4.10797261]
["bitfinex-derivatives","BNBF0:USTF0",1746665648277,1.24679533,602.0,600.65,4.10797261]
["bitfinex-derivatives","BNBF0:USTF0",1746665648478,1.24770013,601.99,600.65,4.10797261]
["bitfinex-derivatives","BNBF0:USTF0",1746665648682,0.99787524,602.01,600.65,4.10797261]
["bitfinex-derivatives","BNBF0:USTF0",1746665648876,0.99787524,601.98,600.65,4.10797261]
["bitfinex-derivatives","BNBF0:USTF0",1746665649078,0.99787524,601.97,600.65,4.10797261]
["bitfinex-derivatives","BNBF0:USTF0",1746665649381,0.99787524,601.96,600.65,4.10797261]
["bitfinex-derivatives","BNBF0:USTF0",1746665649980,0.99787524,601.95,600.65,4.10797261]
["bitfinex-derivatives","BNBF0:USTF0",1746665650183,0.99787524,601.94,600.65,4.10797261]
["bitfinex-derivatives","BNBF0:USTF0",1746665650881,0.99787524,601.93,600.65,4.10797261]
["bitfinex-derivatives","BNBF0:USTF0",1746665651480,0.99787524,601.92,600.65,4.10797261]
["bitfinex-derivatives","BNBF0:USTF0",1746665652080,0.99787524,601.91,600.65,4.10797261]
["bitfinex-derivatives","BNBF0:USTF0",1746665652677,0.99787524,601.9,600.65,4.10797261]
["bitfinex-derivatives","BNBF0:USTF0",1746665652981,0.99787524,601.89,600.65,4.10797261]
["bitfinex-derivatives","BNBF0:USTF0",1746665653175,0.99848403,601.88,600.65,4.10797261]
["bitfinex-derivatives","BNBF0:USTF0",1746665653881,0.99848403,601.87,600.65,4.10797261]
["bitfinex-derivatives","BNBF0:USTF0",1746665654479,0.99848403,601.86,600.65,4.10797261]
["bitfinex-derivatives","BNBF0:USTF0",1746665654885,0.99848403,601.85,600.65,4.10797261]
["bitfinex-derivatives","BNBF0:USTF0",1746665655183,0.28931769,602.16,600.65,4.10797261]
["bitfinex-derivatives","BNBF0:USTF0",1746665656080,0.99899444,602.15,600.65,4.10797261]
["bitfinex-derivatives","BNBF0:USTF0",1746665656484,0.99899444,602.14,600.65,4.10797261]
["bitfinex-derivatives","BNBF0:USTF0",1746665656779,0.99899444,602.13,600.65,4.10797261]
["bitfinex-derivatives","BNBF0:USTF0",1746665657284,0.99899444,602.12,600.65,4.10797261]
["bitfinex-derivatives","BNBF0:USTF0",1746665657484,0.99899444,602.11,600.65,4.10797261]
["bitfinex-derivatives","BNBF0:USTF0",1746665658079,0.28928763,602.15,600.65,4.10797261]
["bitfinex-derivatives","BNBF0:USTF0",1746665658080,0.99899444,602.1,600.65,4.10797261]
["bitfinex-derivatives","BNBF0:USTF0",1746665658982,0.99899444,602.09,600.65,4.10797261]
["bitfinex-derivatives","BNBF0:USTF0",1746665659482,0.99899444,602.08,600.65,4.10797261]
["bitfinex-derivatives","BNBF0:USTF0",1746665659984,0.99899444,602.07,600.65,4.10797261]
["bitfinex-derivatives","BNBF0:USTF0",1746665660580,0.99899444,602.06,600.65,4.10797261]
["bitfinex-derivatives","BNBF0:USTF0",1746665660783,0.99899444,602.05,600.65,4.10797261]
["bitfinex-derivatives","BNBF0:USTF0",1746665661184,0.28930687,602.1,600.65,4.10797261]
["bitfinex-derivatives","BNBF0:USTF0",1746665661185,0.99899444,602.04,600.65,4.10797261]
["bitfinex-derivatives","BNBF0:USTF0",1746665661385,0.99899444,602.03,600.65,4.10797261]
["bitfinex-derivatives","BNBF0:USTF0",1746665661881,0.99899444,602.02,600.65,4.10797261]
["bitfinex-derivatives","BNBF0:USTF0",1746665662185,0.99899444,602.01,600.65,4.10797261]
["bitfinex-derivatives","BNBF0:USTF0",1746665662984,0.99899444,602.0,600.65,4.10797261]
["bitfinex-derivatives","BNBF0:USTF0",1746665663288,0.99899444,601.99,600.65,4.10797261]
["bitfinex-derivatives","BNBF0:USTF0",1746665663489,0.99899444,601.98,600.65,4.10797261]
["bitfinex-derivatives","BNBF0:USTF0",1746665663793,0.99899444,601.97,600.65,4.10797261]
["bitfinex-derivatives","BNBF0:USTF0",1746665664494,0.99899444,601.96,600.65,4.10797261]
["bitfinex-derivatives","BNBF0:USTF0",1746665664897,0.99899444,601.95,600.65,4.10797261]
["bitfinex-derivatives","BNBF0:USTF0",1746665665394,0.99899444,601.94,600.65,4.10797261]
["bitfinex-derivatives","BNBF0:USTF0",1746665665892,0.99899444,601.93,600.65,4.10797261]
["bitfinex-derivatives","BNBF0:USTF0",1746665666397,0.28932371,602.1,600.65,4.10797261]
["bitfinex-derivatives","BNBF0:USTF0",1746665668400,1.24869604,602.5,600.65,4.10797261]
["bitfinex-derivatives","BNBF0:USTF0",1746665668597,0.33196122,602.48,600.65,4.10797261]
["bitfinex-derivatives","BNBF0:USTF0",1746665668795,2.5529916,602.47,600.65,4.10797261]
["bitfinex-derivatives","BNBF0:USTF0",1746665669004,0.33197775,602.45,600.65,4.10797261]
["bitfinex-derivatives","BNBF0:USTF0",1746665669301,1.55399716,602.44,600.65,4.10797261]
["bitfinex-derivatives","BNBF0:USTF0",1746665669500,0.28925757,602.49,600.65,4.10797261]
["bitfinex-derivatives","BNBF0:USTF0",1746665669501,0.33199428,602.42,600.65,4.10797261]
["bitfinex-derivatives","BNBF0:USTF0",1746665669700,1.24869604,602.41,600.65,4.10797261]
["bitfinex-derivatives","BNBF0:USTF0",1746665669901,1.58070135,602.4,600.65,4.10797261]
["bitfinex-derivatives","BNBF0:USTF0",1746665670096,2.88500242,602.39,600.65,4.10797261]
["bitfinex-derivatives","BNBF0:USTF0",1746665670298,1.58071237,602.38,600.65,4.10797261]
["bitfinex-derivatives","BNBF0:USTF0",1746665670498,2.57971232,602.37,600.65,4.10797261]
["bitfinex-derivatives","BNBF0:USTF0",1746665670696,1.55399716,602.36,600.65,4.10797261]
["bitfinex-derivatives","BNBF0:USTF0",1746665670899,1.24869604,602.35,600.65,4.10797261]
["bitfinex-derivatives","BNBF0:USTF0",1746665671096,1.58073442,602.34,600.65,4.10797261]
["bitfinex-derivatives","BNBF0:USTF0",1746665671402,1.88604105,602.33,600.65,4.10797261]
["bitfinex-derivatives","BNBF0:USTF0",1746665671596,2.57973988,602.32,600.65,4.10797261]
["bitfinex-derivatives","BNBF0:USTF0",1746665671799,1.58075096,602.31,600.65,4.10797261]
["bitfinex-derivatives","BNBF0:USTF0",1746665671997,2.57975091,602.3,600.65,4.10797261]
["bitfinex-derivatives","BNBF0:USTF0",1746665672203,1.58076198,602.29,600.65,4.10797261]
["bitfinex-derivatives","BNBF0:USTF0",1746665672397,2.88506306,602.28,600.65,4.10797261]
["bitfinex-derivatives","BNBF0:USTF0",1746665672599,1.24869604,602.27,600.65,4.10797261]
["bitfinex-derivatives","BNBF0:USTF0",1746665672800,1.25046015,602.26,600.65,4.10797261]
["bitfinex-derivatives","BNBF0:USTF0",1746665673001,1.25043618,602.25,600.65,4.10797261]
["bitfinex-derivatives","BNBF0:USTF0",1746665673199,1.25043618,602.24,600.65,4.10797261]
["bitfinex-derivatives","BNBF0:USTF0",1746665673398,2.58152965,602.23,600.65,4.10797261]
["bitfinex-derivatives","BNBF0:USTF0",1746665673599,1.25043618,602.22,600.65,4.10797261]
["bitfinex-derivatives","BNBF0:USTF0",1746665673798,2.58153516,602.22,600.65,4.10797261]
["bitfinex-derivatives","BNBF0:USTF0",1746665674004,1.25043618,602.21,600.65,4.10797261]
["bitfinex-derivatives","BNBF0:USTF0",1746665674201,0.99899444,602.2,600.65,4.10797261]
["bitfinex-derivatives","BNBF0:USTF0",1746665674505,1.25043618,602.19,600.65,4.10797261]
["bitfinex-derivatives","BNBF0:USTF0",1746665674706,2.53872426,602.19,600.65,4.10797261]
["bitfinex-derivatives","BNBF0:USTF0",1746665674902,1.25043618,602.18,600.65,4.10797261]
["bitfinex-derivatives","BNBF0:USTF0",1746665675206,2.24771131,602.17,600.65,4.10797261]
["bitfinex-derivatives","BNBF0:USTF0",1746665675406,2.24772456,602.16,600.65,4.10797261]
["bitfinex-derivatives","BNBF0:USTF0",1746665675606,0.99899444,602.16,600.65,4.10797261]
["bitfinex-derivatives","BNBF0:USTF0",1746665676102,1.24874805,602.15,600.65,4.10797261]
["bitfinex-derivatives","BNBF0:USTF0",1746665676501,0.99899444,602.16,600.65,4.10797261]
["bitfinex-derivatives","BNBF0:USTF0",1746665676502,1.24874719,602.14,600.65,4.10797261]
["bitfinex-derivatives","BNBF0:USTF0",1746665677306,1.24874719,602.13,600.65,4.10797261]
["bitfinex-derivatives","BNBF0:USTF0",1746665677505,2.24774163,602.12,600.65,4.10797261]
["bitfinex-derivatives","BNBF0:USTF0",1746665677706,1.24874719,602.11,600.65,4.10797261]
["bitfinex-derivatives","BNBF0:USTF0",1746665677906,1.24874719,602.1,600.65,4.10797261]
["bitfinex-derivatives","BNBF0:USTF0",1746665678106,2.24774163,602.09,600.65,4.10797261]
["bitfinex-derivatives","BNBF0:USTF0",1746665678306,1.24874719,602.08,600.65,4.10797261]
["bitfinex-derivatives","BNBF0:USTF0",1746665678509,2.24774163,602.07,600.65,4.10797261]
["bitfinex-derivatives","BNBF0:USTF0",1746665678806,1.24874719,602.06,600.65,4.10797261]
["bitfinex-derivatives","BNBF0:USTF0",1746665679105,1.24874719,602.05,600.65,4.10797261]
["bitfinex-derivatives","BNBF0:USTF0",1746665679307,2.24774163,602.04,600.65,4.10797261]
["bitfinex-derivatives","BNBF0:USTF0",1746665679507,1.24874719,602.03,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746665679706,1.24874719,602.02,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746665679901,1.24874719,602.01,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746665680101,2.24774163,602.0,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746665680305,1.24874719,601.99,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746665680605,1.24874719,601.98,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746665680904,1.24874719,601.97,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746665681102,1.24874719,601.96,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746665681509,0.99899444,601.95,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746665681707,0.2893189,602.1,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746665681708,2.24636251,601.94,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746665681911,1.24736807,601.93,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746665682309,0.99899444,601.92,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746665682509,1.24736807,601.91,600.65,2.40697261]
["bitfinex-derivatives","BNBF0:USTF0",1746665682709,0.99899444,601.9,600.65,2.40697261]
["bitfinex-derivatives","BNBF0:USTF0",1746665682910,1.24736807,601.89,600.65,4.40897261]
["bitfinex-derivatives","BNBF0:USTF0",1746665683210,0.99899444,601.88,600.65,4.40897261]
["bitfinex-derivatives","BNBF0:USTF0",1746665683409,1.24736807,601.87,600.65,4.40897261]
["bitfinex-derivatives","BNBF0:USTF0",1746665683810,0.99899444,601.88,600.65,4.40897261]
["bitfinex-derivatives","BNBF0:USTF0",1746665684010,0.99899444,601.87,600.65,4.40897261]
["bitfinex-derivatives","BNBF0:USTF0",1746665684407,0.99899444,601.86,600.65,4.40897261]
["bitfinex-derivatives","BNBF0:USTF0",1746665684613,0.99899444,601.85,600.65,4.40897261]
["bitfinex-derivatives","BNBF0:USTF0",1746665684813,0.99899444,602.09,600.65,4.40897261]
["bitfinex-derivatives","BNBF0:USTF0",1746665685014,0.99899444,602.08,600.65,4.40897261]
["bitfinex-derivatives","BNBF0:USTF0",1746665685516,0.99899444,602.07,600.65,4.40897261]
["bitfinex-derivatives","BNBF0:USTF0",1746665686115,0.99899444,602.06,600.65,4.40897261]
["bitfinex-derivatives","BNBF0:USTF0",1746665686616,0.99899444,602.05,600.65,4.40897261]
["bitfinex-derivatives","BNBF0:USTF0",1746665686915,0.99899444,602.05,600.74,1.05678166]
["bitfinex-derivatives","BNBF0:USTF0",1746665687114,0.99899444,602.04,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1746665687819,0.99899444,602.03,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1746665688618,0.99899444,602.02,600.76,0.33291164]
["bitfinex-derivatives","BNBF0:USTF0",1746665689215,0.99899444,602.02,600.91,1.05678166]
["bitfinex-derivatives","BNBF0:USTF0",1746665689414,0.99899444,602.02,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1746665689619,0.99899444,602.01,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1746665690517,0.99899444,602.0,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1746665690819,0.99899444,601.99,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1746665691120,0.99899444,601.98,600.94,1.05678166]
["bitfinex-derivatives","BNBF0:USTF0",1746665691419,0.99899444,601.98,600.95,0.33280638]
["bitfinex-derivatives","BNBF0:USTF0",1746665692319,0.99899444,601.97,600.95,0.33280638]
["bitfinex-derivatives","BNBF0:USTF0",1746665692815,0.99899444,601.96,600.95,0.33280638]
["bitfinex-derivatives","BNBF0:USTF0",1746665693315,0.99899444,601.96,600.97,1.05678166]
["bitfinex-derivatives","BNBF0:USTF0",1746665693619,0.99899444,601.95,600.98,0.33278977]
["bitfinex-derivatives","BNBF0:USTF0",1746665693920,0.99899444,602.09,600.98,0.33278977]
["bitfinex-derivatives","BNBF0:USTF0",1746665694519,0.99899444,602.08,600.98,0.33278977]
["bitfinex-derivatives","BNBF0:USTF0",1746665695020,0.99899444,602.07,600.98,0.33278977]
["bitfinex-derivatives","BNBF0:USTF0",1746665695218,0.99899444,602.06,600.98,0.33278977]
["bitfinex-derivatives","BNBF0:USTF0",1746665695619,0.99899444,602.05,600.98,0.33278977]
["bitfinex-derivatives","BNBF0:USTF0",1746665696115,0.99899444,602.04,600.98,0.33278977]
["bitfinex-derivatives","BNBF0:USTF0",1746665696521,0.99899444,602.03,600.98,0.33278977]
["bitfinex-derivatives","BNBF0:USTF0",1746665697021,0.99899444,602.02,600.98,0.33278977]
["bitfinex-derivatives","BNBF0:USTF0",1746665697821,0.99899444,602.01,600.98,0.33278977]
["bitfinex-derivatives","BNBF0:USTF0",1746665698718,0.99899444,602.0,600.98,0.33278977]
["bitfinex-derivatives","BNBF0:USTF0",1746665699119,0.99899444,601.99,600.98,0.33278977]
["bitfinex-derivatives","BNBF0:USTF0",1746665699422,0.99899444,601.98,600.98,0.33278977]
["bitfinex-derivatives","BNBF0:USTF0",1746665699823,0.99899444,601.97,600.98,0.33278977]
["bitfinex-derivatives","BNBF0:USTF0",1746665700125,0.99899444,601.96,600.98,0.33278977]
["bitfinex-derivatives","BNBF0:USTF0",1746665700322,0.99899444,601.95,600.98,0.33278977]
["bitfinex-derivatives","BNBF0:USTF0",1746665701026,0.99899444,601.94,600.98,0.33278977]
["bitfinex-derivatives","BNBF0:USTF0",1746665701324,0.99899444,601.93,600.98,0.33278977]
["bitfinex-derivatives","BNBF0:USTF0",1746665702326,0.99899444,601.92,600.98,0.33278977]
["bitfinex-derivatives","BNBF0:USTF0",1746665702824,0.99899444,601.91,600.98,0.33278977]
["bitfinex-derivatives","BNBF0:USTF0",1746665703427,0.99899444,601.9,600.98,0.33278977]
["bitfinex-derivatives","BNBF0:USTF0",1746665704127,0.99899444,601.89,600.98,0.33278977]
["bitfinex-derivatives","BNBF0:USTF0",1746665704724,0.99899444,601.88,600.98,0.33278977]
["bitfinex-derivatives","BNBF0:USTF0",1746665705426,0.99899444,601.87,600.98,0.33278977]
["bitfinex-derivatives","BNBF0:USTF0",1746665705829,0.99899444,601.86,600.98,0.33278977]
["bitfinex-derivatives","BNBF0:USTF0",1746665706432,0.99899444,601.85,600.98,0.33278977]
["bitfinex-derivatives","BNBF0:USTF0",1746665707228,0.99899444,601.84,600.98,0.33278977]
["bitfinex-derivatives","BNBF0:USTF0",1746665707432,0.99899444,601.84,600.99,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1746665707727,0.99899444,601.83,600.99,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1746665708027,0.99899444,601.82,601.0,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1746665708631,0.99899444,601.81,601.0,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1746665709029,0.99899444,601.8,601.0,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1746665709432,0.99899444,601.79,601.0,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1746665709731,0.99899444,601.79,601.01,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1746665709928,0.99899444,601.79,601.01,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1746665710130,0.99899444,601.78,601.01,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1746665710333,0.99899444,601.78,601.01,2.40677316]
["bitfinex-derivatives","BNBF0:USTF0",1746665710532,0.99899444,601.78,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1746665710734,0.99899444,601.77,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1746665711333,0.99899444,601.76,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1746665711934,0.99899444,601.75,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1746665712632,0.99899444,601.74,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1746665713432,0.99899444,601.73,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1746665713834,0.99899444,601.72,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1746665714135,0.99899444,601.71,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1746665714534,0.99899444,601.7,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1746665715535,0.99899444,601.69,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1746665715836,0.99899444,601.68,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1746665716338,0.99899444,601.67,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1746665717039,0.28931048,602.11,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1746665717736,1.00234849,602.1,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1746665717940,1.25616265,602.09,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1746665718141,1.25616265,602.08,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1746665718441,1.25616265,602.07,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1746665718744,1.25616265,602.06,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1746665718941,1.25616265,602.05,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1746665719240,2.25851114,602.04,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1746665719438,1.25616265,602.03,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1746665719636,2.25851114,602.02,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1746665719836,1.25616265,602.01,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1746665720040,2.25851114,602.0,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1746665720241,1.25616265,601.99,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1746665720541,2.25851114,601.98,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1746665720743,1.25616265,601.97,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1746665720943,1.25616265,601.96,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1746665721139,1.25616265,601.95,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1746665721345,1.25616265,601.94,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1746665721544,1.25616265,601.93,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1746665721740,1.25616265,601.92,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1746665721946,2.25851114,601.91,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1746665722141,1.25616265,601.9,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1746665722445,2.25851114,601.89,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1746665722646,1.25616265,601.88,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1746665722846,1.25616265,601.87,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1746665723146,1.25616265,601.86,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1746665723343,2.25851114,601.85,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1746665723542,1.25616265,601.84,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1746665723842,2.25851114,601.83,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1746665724042,1.25616265,601.82,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1746665724246,1.25458336,601.81,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1746665724448,1.25458336,601.8,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1746665724643,1.25458336,601.79,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1746665724846,1.25458336,601.78,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1746665725044,1.25458336,601.77,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1746665725242,1.25458336,601.76,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1746665725446,2.25693185,601.75,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1746665725647,1.25458336,601.74,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1746665725847,2.25693185,601.73,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1746665726047,1.25458336,601.72,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1746665726247,1.25458336,601.71,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1746665726450,1.25458336,601.7,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1746665726648,2.25693185,601.69,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1746665726844,1.25458336,601.68,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1746665727149,1.00234849,601.67,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1746665727449,1.00234849,601.67,601.02,1.53076762]
["bitfinex-derivatives","BNBF0:USTF0",1746665727645,1.00234849,601.66,601.02,1.53076762]
["bitfinex-derivatives","BNBF0:USTF0",1746665728142,1.00234849,601.65,601.02,1.53076762]
["bitfinex-derivatives","BNBF0:USTF0",1746665728544,1.00234849,601.64,601.02,1.53076762]
["bitfinex-derivatives","BNBF0:USTF0",1746665729045,1.00234849,601.63,601.02,1.53076762]
["bitfinex-derivatives","BNBF0:USTF0",1746665729445,0.28932972,602.04,601.02,1.53076762]
["bitfinex-derivatives","BNBF0:USTF0",1746665729651,1.25430847,602.03,601.02,1.53076762]
["bitfinex-derivatives","BNBF0:USTF0",1746665729849,1.25389681,602.02,601.02,1.53076762]
["bitfinex-derivatives","BNBF0:USTF0",1746665730045,1.25389681,602.01,601.02,1.53076762]
["bitfinex-derivatives","BNBF0:USTF0",1746665730248,1.25389681,602.0,601.02,1.53076762]
["bitfinex-derivatives","BNBF0:USTF0",1746665730445,1.25389681,601.99,601.02,1.53076762]
["bitfinex-derivatives","BNBF0:USTF0",1746665730650,1.25389681,601.98,601.02,1.53076762]
["bitfinex-derivatives","BNBF0:USTF0",1746665730850,2.25434139,601.97,601.02,1.53076762]
["bitfinex-derivatives","BNBF0:USTF0",1746665731049,1.25389681,601.96,601.02,1.53076762]
["bitfinex-derivatives","BNBF0:USTF0",1746665731247,2.25430191,601.95,601.02,1.53076762]
["bitfinex-derivatives","BNBF0:USTF0",1746665731446,1.25385733,601.94,601.02,1.53076762]
["bitfinex-derivatives","BNBF0:USTF0",1746665731652,1.25385733,601.93,601.02,1.53076762]
["bitfinex-derivatives","BNBF0:USTF0",1746665731847,1.25385733,601.92,601.02,1.53076762]
["bitfinex-derivatives","BNBF0:USTF0",1746665732045,1.25385733,601.91,601.02,1.53076762]
["bitfinex-derivatives","BNBF0:USTF0",1746665732245,2.25430191,601.9,601.02,1.53076762]
["bitfinex-derivatives","BNBF0:USTF0",1746665732449,1.25385733,601.89,601.02,1.53076762]
["bitfinex-derivatives","BNBF0:USTF0",1746665732646,1.25385733,601.88,601.02,1.53076762]
["bitfinex-derivatives","BNBF0:USTF0",1746665732846,1.25385733,601.87,601.02,1.53076762]
["bitfinex-derivatives","BNBF0:USTF0",1746665733049,1.25385733,601.86,601.02,1.53076762]
["bitfinex-derivatives","BNBF0:USTF0",1746665733250,1.25385733,601.85,601.02,1.53076762]
["bitfinex-derivatives","BNBF0:USTF0",1746665733450,1.25385733,601.84,601.02,1.53076762]
["bitfinex-derivatives","BNBF0:USTF0",1746665733648,1.25521069,601.83,601.02,1.53076762]
["bitfinex-derivatives","BNBF0:USTF0",1746665733850,1.25521069,601.82,601.02,1.53076762]
["bitfinex-derivatives","BNBF0:USTF0",1746665734051,1.25521069,601.81,601.02,2.60176762]
["bitfinex-derivatives","BNBF0:USTF0",1746665734352,1.25521069,601.8,601.02,2.60176762]
["bitfinex-derivatives","BNBF0:USTF0",1746665734552,1.25521069,601.79,601.02,2.60176762]
["bitfinex-derivatives","BNBF0:USTF0",1746665734854,2.25565527,601.78,601.02,2.60176762]
["bitfinex-derivatives","BNBF0:USTF0",1746665735053,1.25521069,601.77,601.02,2.60176762]
["bitfinex-derivatives","BNBF0:USTF0",1746665735252,1.25521069,601.76,601.02,2.60176762]
["bitfinex-derivatives","BNBF0:USTF0",1746665735453,2.25565527,601.75,601.02,2.60176762]
["bitfinex-derivatives","BNBF0:USTF0",1746665735652,1.25524221,601.74,601.02,2.60176762]
["bitfinex-derivatives","BNBF0:USTF0",1746665735847,1.25524221,601.73,601.02,2.60176762]
["bitfinex-derivatives","BNBF0:USTF0",1746665736049,2.25568679,601.72,601.02,2.60176762]
["bitfinex-derivatives","BNBF0:USTF0",1746665736251,1.25524221,601.71,601.02,2.60176762]
["bitfinex-derivatives","BNBF0:USTF0",1746665736451,1.25524221,601.7,601.02,2.60176762]
["bitfinex-derivatives","BNBF0:USTF0",1746665736648,1.25524221,601.69,601.02,2.60176762]
["bitfinex-derivatives","BNBF0:USTF0",1746665736849,1.25524221,601.68,601.02,2.60176762]
["bitfinex-derivatives","BNBF0:USTF0",1746665737048,1.25524221,601.67,601.02,2.60176762]
["bitfinex-derivatives","BNBF0:USTF0",1746665737251,1.00044458,601.67,601.02,2.60176762]
["bitfinex-derivatives","BNBF0:USTF0",1746665739454,1.25518212,601.66,601.02,3.83776762]
["bitfinex-derivatives","BNBF0:USTF0",1746665739655,1.00044458,601.67,601.02,3.83776762]
["bitfinex-derivatives","BNBF0:USTF0",1746665740457,1.00044458,601.66,601.02,3.83776762]
["bitfinex-derivatives","BNBF0:USTF0",1746665740651,1.00044458,601.65,601.02,3.83776762]
["bitfinex-derivatives","BNBF0:USTF0",1746665741256,1.00044458,601.64,601.02,3.83776762]
["bitfinex-derivatives","BNBF0:USTF0",1746665742252,1.00044458,601.63,601.02,3.83776762]
["bitfinex-derivatives","BNBF0:USTF0",1746665742557,1.00044458,601.63,601.02,4.89376762]
["bitfinex-derivatives","BNBF0:USTF0",1746665742757,0.28932852,602.04,601.02,4.89376762]
["bitfinex-derivatives","BNBF0:USTF0",1746665743057,1.56224503,602.03,601.02,4.89376762]
["bitfinex-derivatives","BNBF0:USTF0",1746665743251,1.25690618,602.02,601.02,4.89376762]
["bitfinex-derivatives","BNBF0:USTF0",1746665743456,1.25690618,602.01,601.02,4.89376762]
["bitfinex-derivatives","BNBF0:USTF0",1746665743658,1.25690618,602.0,601.02,4.89376762]
["bitfinex-derivatives","BNBF0:USTF0",1746665743853,1.25690618,601.99,601.02,4.89376762]
["bitfinex-derivatives","BNBF0:USTF0",1746665744057,2.25732009,601.98,601.02,4.89376762]
["bitfinex-derivatives","BNBF0:USTF0",1746665744258,1.25690618,601.97,601.02,4.89376762]
["bitfinex-derivatives","BNBF0:USTF0",1746665744455,1.00041391,601.98,601.02,4.89376762]
["bitfinex-derivatives","BNBF0:USTF0",1746665744456,1.25690618,601.96,601.02,4.89376762]
["bitfinex-derivatives","BNBF0:USTF0",1746665744656,2.25732009,601.95,601.02,4.89376762]
["bitfinex-derivatives","BNBF0:USTF0",1746665744859,1.25690618,601.94,601.02,4.89376762]
["bitfinex-derivatives","BNBF0:USTF0",1746665745158,2.25732009,601.93,601.02,4.89376762]
["bitfinex-derivatives","BNBF0:USTF0",1746665745366,1.25690618,601.92,601.02,4.89376762]
["bitfinex-derivatives","BNBF0:USTF0",1746665745560,1.25690618,601.91,601.02,4.89376762]
["bitfinex-derivatives","BNBF0:USTF0",1746665745761,1.25690618,601.9,601.02,4.89376762]
["bitfinex-derivatives","BNBF0:USTF0",1746665745960,2.25649955,601.89,601.02,4.89376762]
["bitfinex-derivatives","BNBF0:USTF0",1746665746260,1.25608564,601.88,601.02,4.89376762]
["bitfinex-derivatives","BNBF0:USTF0",1746665746458,2.25649955,601.87,601.02,4.89376762]
["bitfinex-derivatives","BNBF0:USTF0",1746665746655,1.25608564,601.86,601.02,4.89376762]
["bitfinex-derivatives","BNBF0:USTF0",1746665746856,2.25649955,601.85,601.02,4.89376762]
["bitfinex-derivatives","BNBF0:USTF0",1746665747059,1.25608564,601.84,601.02,4.89376762]
["bitfinex-derivatives","BNBF0:USTF0",1746665747259,2.25649955,601.83,601.02,4.89376762]
["bitfinex-derivatives","BNBF0:USTF0",1746665747461,1.25608564,601.82,601.02,4.89376762]
["bitfinex-derivatives","BNBF0:USTF0",1746665747658,1.25608564,601.81,601.02,4.89376762]
["bitfinex-derivatives","BNBF0:USTF0",1746665747857,1.25608564,601.8,601.02,4.89376762]
["bitfinex-derivatives","BNBF0:USTF0",1746665748063,2.25649955,601.79,601.02,4.89376762]
["bitfinex-derivatives","BNBF0:USTF0",1746665748261,1.25608564,601.78,601.02,4.89376762]
["bitfinex-derivatives","BNBF0:USTF0",1746665748462,1.25608564,601.77,601.02,4.89376762]
["bitfinex-derivatives","BNBF0:USTF0",1746665748763,2.25649955,601.76,601.02,4.89376762]
["bitfinex-derivatives","BNBF0:USTF0",1746665748961,2.25649955,601.75,601.02,4.89376762]
["bitfinex-derivatives","BNBF0:USTF0",1746665749161,1.25608564,601.74,601.02,4.89376762]
["bitfinex-derivatives","BNBF0:USTF0",1746665749360,1.25608564,601.73,601.02,4.89376762]
["bitfinex-derivatives","BNBF0:USTF0",1746665749558,1.2567226,601.72,601.02,4.89376762]
["bitfinex-derivatives","BNBF0:USTF0",1746665749761,2.25713651,601.71,601.02,4.89376762]
["bitfinex-derivatives","BNBF0:USTF0",1746665749963,1.2567226,601.7,601.02,4.89376762]
["bitfinex-derivatives","BNBF0:USTF0",1746665750263,2.25713651,601.69,601.02,4.89376762]
["bitfinex-derivatives","BNBF0:USTF0",1746665750463,1.2567226,601.68,601.02,4.89376762]
["bitfinex-derivatives","BNBF0:USTF0",1746665750664,1.00041391,601.69,601.02,4.89376762]
["bitfinex-derivatives","BNBF0:USTF0",1746665750857,1.25756477,601.68,601.02,4.89376762]
["bitfinex-derivatives","BNBF0:USTF0",1746665751060,1.00041391,601.68,601.02,4.89376762]
["bitfinex-derivatives","BNBF0:USTF0",1746665751362,1.00041391,601.67,601.02,4.89376762]
["bitfinex-derivatives","BNBF0:USTF0",1746665751961,1.00041391,601.66,601.02,4.89376762]
["bitfinex-derivatives","BNBF0:USTF0",1746665752558,1.00041391,601.65,601.02,4.89376762]
["bitfinex-derivatives","BNBF0:USTF0",1746665752963,1.00041391,601.64,601.02,4.89376762]
["bitfinex-derivatives","BNBF0:USTF0",1746665753364,1.00041391,601.63,601.02,4.89376762]
["bitfinex-derivatives","BNBF0:USTF0",1746665753760,0.2893189,602.04,601.02,4.89376762]
["bitfinex-derivatives","BNBF0:USTF0",1746665754060,1.2564611,602.03,601.02,4.89376762]
["bitfinex-derivatives","BNBF0:USTF0",1746665754258,1.2564611,602.02,601.02,4.89376762]
["bitfinex-derivatives","BNBF0:USTF0",1746665754460,1.2564611,602.01,601.02,4.89376762]
["bitfinex-derivatives","BNBF0:USTF0",1746665754657,1.2564611,602.0,601.02,4.89376762]
["bitfinex-derivatives","BNBF0:USTF0",1746665754865,1.2564611,601.99,601.02,4.89376762]
["bitfinex-derivatives","BNBF0:USTF0",1746665755163,2.25733981,601.98,601.02,4.89376762]
["bitfinex-derivatives","BNBF0:USTF0",1746665755361,1.2564611,601.97,601.02,4.89376762]
["bitfinex-derivatives","BNBF0:USTF0",1746665755560,1.2566246,601.96,601.02,4.89376762]
["bitfinex-derivatives","BNBF0:USTF0",1746665755860,2.25750331,601.95,601.02,4.89376762]
["bitfinex-derivatives","BNBF0:USTF0",1746665756063,1.2566246,601.94,601.02,4.89376762]
["bitfinex-derivatives","BNBF0:USTF0",1746665756261,1.2566246,601.93,601.02,4.89376762]
["bitfinex-derivatives","BNBF0:USTF0",1746665756466,2.25750331,601.92,601.02,4.89376762]
["bitfinex-derivatives","BNBF0:USTF0",1746665756764,2.25750331,601.91,601.02,4.89376762]
["bitfinex-derivatives","BNBF0:USTF0",1746665756968,1.2566246,601.9,601.02,4.89376762]
["bitfinex-derivatives","BNBF0:USTF0",1746665757166,2.25750331,601.89,601.02,4.89376762]
["bitfinex-derivatives","BNBF0:USTF0",1746665757366,1.25812813,601.88,601.02,4.89376762]
["bitfinex-derivatives","BNBF0:USTF0",1746665757564,1.25812813,601.87,601.02,4.89376762]
["bitfinex-derivatives","BNBF0:USTF0",1746665757765,2.25900684,601.86,601.02,4.89376762]
["bitfinex-derivatives","BNBF0:USTF0",1746665758068,1.25812813,601.85,601.02,4.89376762]
["bitfinex-derivatives","BNBF0:USTF0",1746665758265,1.25812813,601.84,601.02,4.89376762]
["bitfinex-derivatives","BNBF0:USTF0",1746665758466,1.25812813,601.83,601.02,4.89376762]
["bitfinex-derivatives","BNBF0:USTF0",1746665758660,1.25812813,601.82,601.02,4.89376762]
["bitfinex-derivatives","BNBF0:USTF0",1746665758966,2.25900684,601.81,601.02,4.89376762]
["bitfinex-derivatives","BNBF0:USTF0",1746665759263,1.25812813,601.8,601.02,4.89376762]
["bitfinex-derivatives","BNBF0:USTF0",1746665759461,2.25900684,601.79,601.02,4.89376762]
["bitfinex-derivatives","BNBF0:USTF0",1746665759663,1.25812813,601.78,601.02,4.89376762]
["bitfinex-derivatives","BNBF0:USTF0",1746665759861,1.25812813,601.77,601.02,4.89376762]
["bitfinex-derivatives","BNBF0:USTF0",1746665760066,1.25812813,601.76,601.02,4.89376762]
["bitfinex-derivatives","BNBF0:USTF0",1746665760265,1.25812813,601.75,601.02,4.89376762]
["bitfinex-derivatives","BNBF0:USTF0",1746665760466,1.25812813,601.74,601.02,4.89376762]
["bitfinex-derivatives","BNBF0:USTF0",1746665760665,1.25812813,601.73,601.02,4.89376762]
["bitfinex-derivatives","BNBF0:USTF0",1746665760866,1.25812813,601.72,601.02,4.89376762]
["bitfinex-derivatives","BNBF0:USTF0",1746665761066,1.25812813,601.71,601.02,4.89376762]
["bitfinex-derivatives","BNBF0:USTF0",1746665761371,1.25812813,601.7,601.02,4.89376762]
["bitfinex-derivatives","BNBF0:USTF0",1746665761572,1.25812813,601.69,601.02,4.89376762]
["bitfinex-derivatives","BNBF0:USTF0",1746665761773,1.00087871,601.68,601.02,4.89376762]
["bitfinex-derivatives","BNBF0:USTF0",1746665762074,1.00087871,601.67,601.02,4.89376762]
["bitfinex-derivatives","BNBF0:USTF0",1746665762573,0.33210454,602.22,601.02,4.89376762]
["bitfinex-derivatives","BNBF0:USTF0",1746665762574,1.00087871,601.66,601.02,4.89376762]
["bitfinex-derivatives","BNBF0:USTF0",1746665762972,1.00087871,601.65,601.02,4.89376762]
["bitfinex-derivatives","BNBF0:USTF0",1746665763168,1.00087871,601.64,601.02,4.89376762]
["bitfinex-derivatives","BNBF0:USTF0",1746665763473,1.00087871,601.63,601.02,4.89376762]
["bitfinex-derivatives","BNBF0:USTF0",1746665763974,1.00087871,601.62,601.02,4.89376762]
["bitfinex-derivatives","BNBF0:USTF0",1746665764273,0.33210454,602.22,601.02,4.89376762]
["bitfinex-derivatives","BNBF0:USTF0",1746665764469,1.25610434,602.21,601.02,4.89376762]
["bitfinex-derivatives","BNBF0:USTF0",1746665764672,2.58805069,602.2,601.02,4.89376762]
["bitfinex-derivatives","BNBF0:USTF0",1746665764866,1.58822543,602.19,601.02,4.89376762]
["bitfinex-derivatives","BNBF0:USTF0",1746665765073,1.25610434,602.18,601.02,4.89376762]
["bitfinex-derivatives","BNBF0:USTF0",1746665765269,2.25593512,602.17,601.02,4.89376762]
["bitfinex-derivatives","BNBF0:USTF0",1746665765468,2.25593512,602.16,601.02,4.89376762]
["bitfinex-derivatives","BNBF0:USTF0",1746665765774,1.58824749,602.15,601.02,4.89376762]
["bitfinex-derivatives","BNBF0:USTF0",1746665765978,2.25593512,602.14,601.02,4.89376762]
["bitfinex-derivatives","BNBF0:USTF0",1746665766170,1.25610434,602.13,601.02,4.89376762]
["bitfinex-derivatives","BNBF0:USTF0",1746665766371,2.25593512,602.12,601.02,4.89376762]
["bitfinex-derivatives","BNBF0:USTF0",1746665766671,1.25712753,602.11,601.02,4.89376762]
["bitfinex-derivatives","BNBF0:USTF0",1746665766868,1.25712753,602.1,601.02,4.89376762]
["bitfinex-derivatives","BNBF0:USTF0",1746665767072,1.25712753,602.09,601.02,4.89376762]
["bitfinex-derivatives","BNBF0:USTF0",1746665767273,1.25712753,602.08,601.02,4.89376762]
["bitfinex-derivatives","BNBF0:USTF0",1746665767474,1.25712753,602.07,601.02,4.89376762]
["bitfinex-derivatives","BNBF0:USTF0",1746665767676,2.25695831,602.06,601.02,4.89376762]
["bitfinex-derivatives","BNBF0:USTF0",1746665767874,1.25712753,602.05,601.02,4.89376762]
["bitfinex-derivatives","BNBF0:USTF0",1746665768170,2.25695831,602.04,601.02,4.89376762]
["bitfinex-derivatives","BNBF0:USTF0",1746665768368,1.25712753,602.03,601.02,4.89376762]
["bitfinex-derivatives","BNBF0:USTF0",1746665768571,1.25712753,602.02,601.02,4.89376762]
["bitfinex-derivatives","BNBF0:USTF0",1746665768772,2.25695831,602.01,601.02,4.89376762]
["bitfinex-derivatives","BNBF0:USTF0",1746665769068,1.25712753,602.0,601.02,4.89376762]
["bitfinex-derivatives","BNBF0:USTF0",1746665769273,1.25712753,601.99,601.02,4.89376762]
["bitfinex-derivatives","BNBF0:USTF0",1746665769479,1.25712753,601.98,601.02,4.89376762]
["bitfinex-derivatives","BNBF0:USTF0",1746665769675,2.25695831,601.97,601.02,4.89376762]
["bitfinex-derivatives","BNBF0:USTF0",1746665769881,2.25695831,601.96,601.02,4.89376762]
["bitfinex-derivatives","BNBF0:USTF0",1746665770081,1.25712753,601.95,601.02,4.89376762]
["bitfinex-derivatives","BNBF0:USTF0",1746665770279,2.25695831,601.94,601.02,4.89376762]
["bitfinex-derivatives","BNBF0:USTF0",1746665770482,1.25557841,601.93,601.02,4.89376762]
["bitfinex-derivatives","BNBF0:USTF0",1746665770678,2.25540919,601.92,601.02,4.89376762]
["bitfinex-derivatives","BNBF0:USTF0",1746665770878,1.25557841,601.91,601.02,4.89376762]
["bitfinex-derivatives","BNBF0:USTF0",1746665771079,1.25557841,601.9,601.02,4.89376762]
["bitfinex-derivatives","BNBF0:USTF0",1746665771280,2.25540919,601.89,601.02,4.89376762]
["bitfinex-derivatives","BNBF0:USTF0",1746665771483,1.25557841,601.88,601.02,4.89376762]
["bitfinex-derivatives","BNBF0:USTF0",1746665771678,1.25557841,601.87,601.02,4.89376762]
["bitfinex-derivatives","BNBF0:USTF0",1746665771886,1.25557841,601.86,601.02,4.89376762]
["bitfinex-derivatives","BNBF0:USTF0",1746665772085,1.25557841,601.85,601.02,4.89376762]
["bitfinex-derivatives","BNBF0:USTF0",1746665772384,2.25540919,601.84,601.02,4.89376762]
["bitfinex-derivatives","BNBF0:USTF0",1746665772686,2.25540919,601.83,601.02,4.89376762]
["bitfinex-derivatives","BNBF0:USTF0",1746665772982,1.25557841,601.82,601.02,4.89376762]
["bitfinex-derivatives","BNBF0:USTF0",1746665773186,2.25540919,601.81,601.02,4.89376762]
["bitfinex-derivatives","BNBF0:USTF0",1746665773385,1.25557841,601.8,601.02,4.89376762]
["bitfinex-derivatives","BNBF0:USTF0",1746665773585,2.25540919,601.79,601.02,4.89376762]
["bitfinex-derivatives","BNBF0:USTF0",1746665773885,2.25540919,601.78,601.02,4.89376762]
["bitfinex-derivatives","BNBF0:USTF0",1746665774184,1.25557841,601.77,601.02,4.89376762]
["bitfinex-derivatives","BNBF0:USTF0",1746665774482,1.25498297,601.76,601.02,4.89376762]
["bitfinex-derivatives","BNBF0:USTF0",1746665774681,1.25498297,601.75,601.02,4.89376762]
["bitfinex-derivatives","BNBF0:USTF0",1746665774884,1.25498297,601.74,601.02,4.89376762]
["bitfinex-derivatives","BNBF0:USTF0",1746665775085,2.25481375,601.73,601.02,4.89376762]
["bitfinex-derivatives","BNBF0:USTF0",1746665775285,1.25498297,601.72,601.02,4.89376762]
["bitfinex-derivatives","BNBF0:USTF0",1746665775486,1.25498297,601.71,601.02,4.89376762]
["bitfinex-derivatives","BNBF0:USTF0",1746665775686,1.25498297,601.7,601.02,4.89376762]
["bitfinex-derivatives","BNBF0:USTF0",1746665775886,1.25498297,601.69,601.02,4.89376762]
["bitfinex-derivatives","BNBF0:USTF0",1746665776189,2.25481375,601.68,601.02,4.89376762]
["bitfinex-derivatives","BNBF0:USTF0",1746665776387,1.25498297,601.67,601.02,4.89376762]
["bitfinex-derivatives","BNBF0:USTF0",1746665776688,1.25498297,601.66,601.02,4.89376762]
["bitfinex-derivatives","BNBF0:USTF0",1746665776984,2.25481375,601.65,601.02,4.89376762]
["bitfinex-derivatives","BNBF0:USTF0",1746665777188,1.25498297,601.64,601.02,4.89376762]
["bitfinex-derivatives","BNBF0:USTF0",1746665777388,2.25481375,601.63,601.02,4.89376762]
["bitfinex-derivatives","BNBF0:USTF0",1746665777589,1.25498297,601.62,601.02,2.62476762]
["bitfinex-derivatives","BNBF0:USTF0",1746665777783,1.25498297,601.61,601.02,2.62476762]
["bitfinex-derivatives","BNBF0:USTF0",1746665777991,1.25498297,601.6,601.02,2.62476762]
["bitfinex-derivatives","BNBF0:USTF0",1746665778188,1.25498297,601.59,601.02,2.62476762]
["bitfinex-derivatives","BNBF0:USTF0",1746665778385,1.25498297,601.58,601.02,2.62476762]
["bitfinex-derivatives","BNBF0:USTF0",1746665778689,2.25481375,601.57,601.02,2.62476762]
["bitfinex-derivatives","BNBF0:USTF0",1746665778890,1.25498297,601.56,601.02,2.62476762]
["bitfinex-derivatives","BNBF0:USTF0",1746665779088,2.25481375,601.55,601.02,2.62476762]
["bitfinex-derivatives","BNBF0:USTF0",1746665779285,1.25498297,601.54,601.02,2.62476762]
["bitfinex-derivatives","BNBF0:USTF0",1746665779486,1.25498297,601.53,601.02,2.62476762]
["bitfinex-derivatives","BNBF0:USTF0",1746665779690,1.25498297,601.52,601.02,2.62476762]
["bitfinex-derivatives","BNBF0:USTF0",1746665779886,0.99983078,601.53,601.02,2.62476762]
["bitfinex-derivatives","BNBF0:USTF0",1746665780087,2.25531175,601.52,601.02,2.62476762]
["bitfinex-derivatives","BNBF0:USTF0",1746665780285,0.99983078,601.52,601.02,2.62476762]
["bitfinex-derivatives","BNBF0:USTF0",1746665780590,0.99983078,601.51,601.02,2.62476762]
["bitfinex-derivatives","BNBF0:USTF0",1746665780990,0.99983078,601.5,601.02,2.62476762]
["bitfinex-derivatives","BNBF0:USTF0",1746665781491,0.28935859,601.98,601.02,2.62476762]
["bitfinex-derivatives","BNBF0:USTF0",1746665781492,0.99983078,601.49,601.02,2.62476762]
["bitfinex-derivatives","BNBF0:USTF0",1746665781891,2.25496023,601.48,601.02,2.62476762]
["bitfinex-derivatives","BNBF0:USTF0",1746665782087,1.25512945,601.47,601.02,2.62476762]
["bitfinex-derivatives","BNBF0:USTF0",1746665782287,0.99983078,601.48,601.02,2.62476762]
["bitfinex-derivatives","BNBF0:USTF0",1746665782489,2.25470022,601.47,601.02,2.62476762]
["bitfinex-derivatives","BNBF0:USTF0",1746665782689,1.25484866,601.46,601.02,2.62476762]
["bitfinex-derivatives","BNBF0:USTF0",1746665782992,0.99983078,601.45,601.02,2.62476762]
["bitfinex-derivatives","BNBF0:USTF0",1746665783191,0.99983078,601.44,601.02,2.62476762]
["bitfinex-derivatives","BNBF0:USTF0",1746665783586,0.99983078,601.44,601.02,1.56876762]
["bitfinex-derivatives","BNBF0:USTF0",1746665784088,0.99983078,601.43,601.02,1.56876762]
["bitfinex-derivatives","BNBF0:USTF0",1746665784693,0.99983078,601.42,601.02,1.56876762]
["bitfinex-derivatives","BNBF0:USTF0",1746665785093,0.28938265,601.91,601.02,1.56876762]
["bitfinex-derivatives","BNBF0:USTF0",1746665785293,2.25285097,601.9,601.02,1.56876762]
["bitfinex-derivatives","BNBF0:USTF0",1746665785490,1.25369578,601.89,601.02,1.56876762]
["bitfinex-derivatives","BNBF0:USTF0",1746665785697,1.25369578,601.88,601.02,1.56876762]
["bitfinex-derivatives","BNBF0:USTF0",1746665785894,1.25369578,601.87,601.02,1.56876762]
["bitfinex-derivatives","BNBF0:USTF0",1746665786089,2.25285097,601.86,601.02,1.56876762]
["bitfinex-derivatives","BNBF0:USTF0",1746665786291,1.25369578,601.85,601.02,1.56876762]
["bitfinex-derivatives","BNBF0:USTF0",1746665786490,1.25369578,601.84,601.02,1.56876762]
["bitfinex-derivatives","BNBF0:USTF0",1746665786692,1.25369578,601.83,601.02,1.56876762]
["bitfinex-derivatives","BNBF0:USTF0",1746665786892,1.25369578,601.82,601.02,1.56876762]
["bitfinex-derivatives","BNBF0:USTF0",1746665787092,1.25369578,601.81,601.02,1.56876762]
["bitfinex-derivatives","BNBF0:USTF0",1746665787397,2.25285097,601.8,601.02,1.56876762]
["bitfinex-derivatives","BNBF0:USTF0",1746665787590,2.25285097,601.8,601.02,2.74076762]
["bitfinex-derivatives","BNBF0:USTF0",1746665787591,1.25369578,601.79,601.02,2.74076762]
["bitfinex-derivatives","BNBF0:USTF0",1746665787791,1.25369578,601.78,601.02,2.74076762]
["bitfinex-derivatives","BNBF0:USTF0",1746665787995,1.25369578,601.77,601.02,2.74076762]
["bitfinex-derivatives","BNBF0:USTF0",1746665788195,2.25285097,601.76,601.02,2.74076762]
["bitfinex-derivatives","BNBF0:USTF0",1746665788391,2.25285097,601.75,601.02,2.74076762]
["bitfinex-derivatives","BNBF0:USTF0",1746665788695,1.25369578,601.74,601.02,2.74076762]
["bitfinex-derivatives","BNBF0:USTF0",1746665788892,1.25369578,601.73,601.02,2.74076762]
["bitfinex-derivatives","BNBF0:USTF0",1746665789092,1.25369578,601.72,601.02,2.74076762]
["bitfinex-derivatives","BNBF0:USTF0",1746665789298,2.25285097,601.71,601.02,2.74076762]
["bitfinex-derivatives","BNBF0:USTF0",1746665789498,1.25369578,601.7,601.02,2.74076762]
["bitfinex-derivatives","BNBF0:USTF0",1746665789693,1.25369578,601.69,601.02,2.74076762]
["bitfinex-derivatives","BNBF0:USTF0",1746665789901,2.25285097,601.68,601.02,2.74076762]
["bitfinex-derivatives","BNBF0:USTF0",1746665790100,1.25287102,601.67,601.02,2.74076762]
["bitfinex-derivatives","BNBF0:USTF0",1746665790301,2.25202621,601.66,601.02,2.74076762]
["bitfinex-derivatives","BNBF0:USTF0",1746665790501,1.25287102,601.65,601.02,2.74076762]
["bitfinex-derivatives","BNBF0:USTF0",1746665790800,1.25287102,601.64,601.02,2.74076762]
["bitfinex-derivatives","BNBF0:USTF0",1746665791001,1.25287102,601.63,601.02,2.74076762]
["bitfinex-derivatives","BNBF0:USTF0",1746665791203,1.25287102,601.62,601.02,2.74076762]
["bitfinex-derivatives","BNBF0:USTF0",1746665791403,1.25287102,601.61,601.02,2.74076762]
["bitfinex-derivatives","BNBF0:USTF0",1746665791604,1.25287102,601.6,601.02,2.74076762]
["bitfinex-derivatives","BNBF0:USTF0",1746665791804,1.25287102,601.59,601.02,2.74076762]
["bitfinex-derivatives","BNBF0:USTF0",1746665792005,1.25287102,601.58,601.02,2.74076762]
["bitfinex-derivatives","BNBF0:USTF0",1746665792199,1.25287102,601.57,601.02,2.74076762]
["bitfinex-derivatives","BNBF0:USTF0",1746665792399,0.99915519,601.56,601.02,2.74076762]
["bitfinex-derivatives","BNBF0:USTF0",1746665793007,0.99915519,601.55,601.02,2.74076762]
["bitfinex-derivatives","BNBF0:USTF0",1746665793406,0.99915519,601.99,601.02,2.74076762]
["bitfinex-derivatives","BNBF0:USTF0",1746665793607,1.25226614,601.98,601.02,2.74076762]
["bitfinex-derivatives","BNBF0:USTF0",1746665793808,2.25139624,601.97,601.02,2.74076762]
["bitfinex-derivatives","BNBF0:USTF0",1746665794003,2.2513956,601.96,601.02,2.74076762]
["bitfinex-derivatives","BNBF0:USTF0",1746665794207,1.25224041,601.95,601.02,2.74076762]
["bitfinex-derivatives","BNBF0:USTF0",1746665794409,2.2513956,601.94,601.02,2.74076762]
["bitfinex-derivatives","BNBF0:USTF0",1746665794709,2.2513956,601.93,601.02,2.74076762]
["bitfinex-derivatives","BNBF0:USTF0",1746665794910,1.25224041,601.92,601.02,2.74076762]
["bitfinex-derivatives","BNBF0:USTF0",1746665795110,2.2513956,601.91,601.02,2.74076762]
["bitfinex-derivatives","BNBF0:USTF0",1746665795311,1.25224041,601.9,601.02,2.74076762]
["bitfinex-derivatives","BNBF0:USTF0",1746665795609,1.25224041,601.89,601.02,2.74076762]
["bitfinex-derivatives","BNBF0:USTF0",1746665795810,2.2513956,601.88,601.02,2.74076762]
["bitfinex-derivatives","BNBF0:USTF0",1746665796013,1.25224041,601.87,601.02,2.74076762]
["bitfinex-derivatives","BNBF0:USTF0",1746665796204,1.25224041,601.86,601.02,2.74076762]
["bitfinex-derivatives","BNBF0:USTF0",1746665796407,1.25224041,601.85,601.02,2.74076762]
["bitfinex-derivatives","BNBF0:USTF0",1746665796610,2.2513956,601.84,601.02,2.74076762]
["bitfinex-derivatives","BNBF0:USTF0",1746665796812,1.25224041,601.83,601.02,2.74076762]
["bitfinex-derivatives","BNBF0:USTF0",1746665797111,1.25224041,601.82,601.02,2.74076762]
["bitfinex-derivatives","BNBF0:USTF0",1746665797309,2.2513956,601.81,601.02,2.74076762]
["bitfinex-derivatives","BNBF0:USTF0",1746665797511,1.25224041,601.8,601.02,2.74076762]
["bitfinex-derivatives","BNBF0:USTF0",1746665797712,1.25224041,601.79,601.02,2.74076762]
["bitfinex-derivatives","BNBF0:USTF0",1746665797911,1.25224041,601.78,601.02,2.74076762]
["bitfinex-derivatives","BNBF0:USTF0",1746665798110,2.2513956,601.77,601.02,2.74076762]
["bitfinex-derivatives","BNBF0:USTF0",1746665798312,2.2513956,601.76,601.02,2.74076762]
["bitfinex-derivatives","BNBF0:USTF0",1746665798509,0.28930927,602.04,601.02,2.74076762]
["bitfinex-derivatives","BNBF0:USTF0",1746665798510,2.2513956,601.75,601.02,2.74076762]
["bitfinex-derivatives","BNBF0:USTF0",1746665798711,1.25224041,601.74,601.02,2.74076762]
["bitfinex-derivatives","BNBF0:USTF0",1746665798912,0.99915519,601.73,601.02,2.74076762]
["bitfinex-derivatives","BNBF0:USTF0",1746665799308,0.99915519,601.72,601.02,2.74076762]
["bitfinex-derivatives","BNBF0:USTF0",1746665799510,0.99915519,601.71,601.02,2.74076762]
["bitfinex-derivatives","BNBF0:USTF0",1746665799814,0.99915519,601.7,601.02,2.74076762]
["bitfinex-derivatives","BNBF0:USTF0",1746665802317,0.99915519,602.14,601.02,2.74076762]
["bitfinex-derivatives","BNBF0:USTF0",1746665802615,1.2511603,602.13,601.02,2.74076762]
["bitfinex-derivatives","BNBF0:USTF0",1746665802914,1.2511603,602.12,601.02,2.74076762]
["bitfinex-derivatives","BNBF0:USTF0",1746665803111,1.2511603,602.11,601.02,2.74076762]
["bitfinex-derivatives","BNBF0:USTF0",1746665803415,1.2511603,602.1,601.02,2.74076762]
["bitfinex-derivatives","BNBF0:USTF0",1746665803715,2.25031549,602.09,601.02,2.74076762]
["bitfinex-derivatives","BNBF0:USTF0",1746665803918,1.2511603,602.08,601.02,2.74076762]
["bitfinex-derivatives","BNBF0:USTF0",1746665804112,1.2511603,602.07,601.02,2.74076762]
["bitfinex-derivatives","BNBF0:USTF0",1746665804313,1.2511603,602.06,601.02,2.74076762]
["bitfinex-derivatives","BNBF0:USTF0",1746665804511,1.2511603,602.05,601.02,2.74076762]
["bitfinex-derivatives","BNBF0:USTF0",1746665804716,1.2511603,602.04,601.02,2.74076762]
["bitfinex-derivatives","BNBF0:USTF0",1746665804916,2.25031549,602.03,601.02,2.74076762]
["bitfinex-derivatives","BNBF0:USTF0",1746665805117,1.2511603,602.02,601.02,2.74076762]
["bitfinex-derivatives","BNBF0:USTF0",1746665805317,2.25031549,602.01,601.02,3.60676762]
["bitfinex-derivatives","BNBF0:USTF0",1746665805514,1.2511603,602.0,601.02,3.60676762]
["bitfinex-derivatives","BNBF0:USTF0",1746665805818,2.25031549,601.99,601.02,3.60676762]
["bitfinex-derivatives","BNBF0:USTF0",1746665806019,2.25031549,601.98,601.02,3.60676762]
["bitfinex-derivatives","BNBF0:USTF0",1746665806217,1.2511603,601.97,601.02,3.60676762]
["bitfinex-derivatives","BNBF0:USTF0",1746665806416,1.2511603,601.96,601.02,3.60676762]
["bitfinex-derivatives","BNBF0:USTF0",1746665806619,2.25031549,601.95,601.02,3.60676762]
["bitfinex-derivatives","BNBF0:USTF0",1746665806914,1.2511603,601.94,601.02,3.60676762]
["bitfinex-derivatives","BNBF0:USTF0",1746665807121,0.99915519,601.93,601.02,3.60676762]
["bitfinex-derivatives","BNBF0:USTF0",1746665807319,0.99915519,601.92,601.02,3.60676762]
["bitfinex-derivatives","BNBF0:USTF0",1746665807519,0.99915519,601.91,601.02,3.60676762]
["bitfinex-derivatives","BNBF0:USTF0",1746665807915,0.99915519,602.14,601.02,3.60676762]
["bitfinex-derivatives","BNBF0:USTF0",1746665808113,2.25018801,602.13,601.02,3.60676762]
["bitfinex-derivatives","BNBF0:USTF0",1746665808319,1.25103282,602.12,601.02,3.60676762]
["bitfinex-derivatives","BNBF0:USTF0",1746665808620,2.25018801,602.11,601.02,3.60676762]
["bitfinex-derivatives","BNBF0:USTF0",1746665808823,1.25103282,602.1,601.02,3.60676762]
["bitfinex-derivatives","BNBF0:USTF0",1746665809021,2.25018801,602.09,601.02,3.60676762]
["bitfinex-derivatives","BNBF0:USTF0",1746665809221,1.25103282,602.08,601.02,3.60676762]
["bitfinex-derivatives","BNBF0:USTF0",1746665809421,0.99915519,602.07,601.02,3.60676762]
["bitfinex-derivatives","BNBF0:USTF0",1746665809614,2.25018801,602.06,601.02,3.60676762]
["bitfinex-derivatives","BNBF0:USTF0",1746665809817,0.28919748,602.37,601.02,3.60676762]
["bitfinex-derivatives","BNBF0:USTF0",1746665809818,2.25018801,602.05,601.02,3.60676762]
["bitfinex-derivatives","BNBF0:USTF0",1746665810020,0.99915519,602.05,601.02,3.60676762]
["bitfinex-derivatives","BNBF0:USTF0",1746665810322,0.99915519,602.04,601.02,3.60676762]
["bitfinex-derivatives","BNBF0:USTF0",1746665810723,0.99915519,602.36,601.02,4.70576762]
["bitfinex-derivatives","BNBF0:USTF0",1746665810921,2.24919348,602.35,601.02,4.70576762]
["bitfinex-derivatives","BNBF0:USTF0",1746665811121,2.24919348,602.34,601.02,4.70576762]
["bitfinex-derivatives","BNBF0:USTF0",1746665811324,2.24919348,602.33,601.02,4.70576762]
["bitfinex-derivatives","BNBF0:USTF0",1746665811623,1.25003829,602.32,601.02,4.70576762]
["bitfinex-derivatives","BNBF0:USTF0",1746665811819,2.24919348,602.31,601.02,4.70576762]
["bitfinex-derivatives","BNBF0:USTF0",1746665812020,1.25003829,602.3,601.02,4.70576762]
["bitfinex-derivatives","BNBF0:USTF0",1746665812222,2.24919348,602.29,601.02,4.70576762]
["bitfinex-derivatives","BNBF0:USTF0",1746665812420,1.25003829,602.28,601.02,4.70576762]
["bitfinex-derivatives","BNBF0:USTF0",1746665812623,1.25003829,602.27,601.02,4.70576762]
["bitfinex-derivatives","BNBF0:USTF0",1746665812824,1.25003829,602.26,601.02,4.70576762]
["bitfinex-derivatives","BNBF0:USTF0",1746665813025,2.24919348,602.25,601.02,4.70576762]
["bitfinex-derivatives","BNBF0:USTF0",1746665813224,2.24919348,602.24,601.02,4.70576762]
["bitfinex-derivatives","BNBF0:USTF0",1746665813521,1.25003829,602.23,601.02,4.70576762]
["bitfinex-derivatives","BNBF0:USTF0",1746665813824,2.24919348,602.22,601.02,4.70576762]
["bitfinex-derivatives","BNBF0:USTF0",1746665814025,2.24797695,602.21,601.02,4.70576762]
["bitfinex-derivatives","BNBF0:USTF0",1746665814222,2.24797695,602.2,601.02,4.70576762]
["bitfinex-derivatives","BNBF0:USTF0",1746665814423,1.24882176,602.19,601.02,4.70576762]
["bitfinex-derivatives","BNBF0:USTF0",1746665814625,0.99915519,602.18,601.02,4.70576762]
["bitfinex-derivatives","BNBF0:USTF0",1746665814822,1.24832687,602.17,601.02,4.70576762]
["bitfinex-derivatives","BNBF0:USTF0",1746665815025,1.24832687,602.16,601.02,4.70576762]
["bitfinex-derivatives","BNBF0:USTF0",1746665815226,1.24832687,602.15,601.02,4.70576762]
["bitfinex-derivatives","BNBF0:USTF0",1746665815429,0.70002557,603.58,601.02,4.70576762]
["bitfinex-derivatives","BNBF0:USTF0",1746665815627,0.33142213,603.46,601.02,4.70576762]
["bitfinex-derivatives","BNBF0:USTF0",1746665815827,0.28917825,602.42,601.02,4.70576762]
["bitfinex-derivatives","BNBF0:USTF0",1746665816026,0.33142213,603.46,601.02,4.70576762]
["bitfinex-derivatives","BNBF0:USTF0",1746665816323,0.28902094,602.42,601.02,4.70576762]
["bitfinex-derivatives","BNBF0:USTF0",1746665816627,0.33142213,603.46,601.02,4.70576762]
["bitfinex-derivatives","BNBF0:USTF0",1746665816828,0.28902214,602.42,601.02,4.70576762]
["bitfinex-derivatives","BNBF0:USTF0",1746665817124,0.33142213,603.46,601.02,4.70576762]
["bitfinex-derivatives","BNBF0:USTF0",1746665817330,0.30517917,603.45,601.02,4.70576762]
["bitfinex-derivatives","BNBF0:USTF0",1746665817628,0.28902094,602.42,601.02,4.70576762]
["bitfinex-derivatives","BNBF0:USTF0",1746665817828,0.30517917,603.45,601.02,4.70576762]
["bitfinex-derivatives","BNBF0:USTF0",1746665818029,0.28902094,603.44,601.02,4.70576762]
["bitfinex-derivatives","BNBF0:USTF0",1746665818329,0.3051791,603.43,601.02,4.70576762]
["bitfinex-derivatives","BNBF0:USTF0",1746665818829,0.59420244,603.42,601.02,4.70576762]
["bitfinex-derivatives","BNBF0:USTF0",1746665819023,0.3051791,603.41,601.02,4.70576762]
["bitfinex-derivatives","BNBF0:USTF0",1746665819431,0.3051791,603.4,601.02,4.70576762]
["bitfinex-derivatives","BNBF0:USTF0",1746665819831,0.3051791,603.39,601.02,4.70576762]
["bitfinex-derivatives","BNBF0:USTF0",1746665820027,0.3051791,603.41,601.02,4.70576762]
["bitfinex-derivatives","BNBF0:USTF0",1746665821329,0.3051791,603.4,601.02,4.70576762]
["bitfinex-derivatives","BNBF0:USTF0",1746665821827,0.3051791,603.41,601.02,4.70576762]
["bitfinex-derivatives","BNBF0:USTF0",1746665822635,0.28902334,603.42,601.02,4.70576762]
["bitfinex-derivatives","BNBF0:USTF0",1746665823037,0.30508921,603.41,601.02,4.70576762]
["bitfinex-derivatives","BNBF0:USTF0",1746665823633,0.30508921,603.4,601.02,4.70576762]
["bitfinex-derivatives","BNBF0:USTF0",1746665824035,0.30508921,603.39,601.02,4.70576762]
["bitfinex-derivatives","BNBF0:USTF0",1746665824335,0.28902334,603.42,601.02,4.70576762]
["bitfinex-derivatives","BNBF0:USTF0",1746665824639,0.30505658,603.41,601.02,4.70576762]
["bitfinex-derivatives","BNBF0:USTF0",1746665824938,0.30505658,603.4,601.02,4.70576762]
["bitfinex-derivatives","BNBF0:USTF0",1746665825340,0.30505658,603.39,601.02,4.70576762]
["bitfinex-derivatives","BNBF0:USTF0",1746665825741,0.30505658,603.38,601.02,4.70576762]
["bitfinex-derivatives","BNBF0:USTF0",1746665826141,0.30505658,603.37,601.02,4.70576762]
["bitfinex-derivatives","BNBF0:USTF0",1746665826440,0.30505658,603.36,601.02,4.70576762]
["bitfinex-derivatives","BNBF0:USTF0",1746665826742,0.30505658,603.35,601.02,4.70576762]
["bitfinex-derivatives","BNBF0:USTF0",1746665827037,0.30505658,603.41,601.02,4.70576762]
["bitfinex-derivatives","BNBF0:USTF0",1746665827341,0.30505658,603.4,601.02,4.70576762]
["bitfinex-derivatives","BNBF0:USTF0",1746665827740,0.28896814,603.39,601.02,4.70576762]
["bitfinex-derivatives","BNBF0:USTF0",1746665828141,0.30505658,603.38,601.02,4.70576762]
["bitfinex-derivatives","BNBF0:USTF0",1746665828443,0.28896814,603.39,601.02,4.70576762]
["bitfinex-derivatives","BNBF0:USTF0",1746665828742,0.30503618,603.38,601.02,4.70576762]
["bitfinex-derivatives","BNBF0:USTF0",1746665830645,0.30503618,603.37,601.02,4.70576762]
["bitfinex-derivatives","BNBF0:USTF0",1746665830947,0.30503618,603.36,601.02,4.70576762]
["bitfinex-derivatives","BNBF0:USTF0",1746665831345,0.30503618,603.35,601.02,4.70576762]
["bitfinex-derivatives","BNBF0:USTF0",1746665831645,0.28896814,603.39,601.02,4.70576762]
["bitfinex-derivatives","BNBF0:USTF0",1746665831947,0.30497335,603.38,601.02,4.70576762]
["bitfinex-derivatives","BNBF0:USTF0",1746665832347,0.30497335,603.37,601.02,4.70576762]
["bitfinex-derivatives","BNBF0:USTF0",1746665832847,0.30497335,603.36,601.02,4.70576762]
["bitfinex-derivatives","BNBF0:USTF0",1746665833843,0.28894655,603.35,601.02,4.70576762]
["bitfinex-derivatives","BNBF0:USTF0",1746665834047,0.5939199,603.35,601.02,4.70576762]
["bitfinex-derivatives","BNBF0:USTF0",1746665834342,0.30497335,603.34,601.02,4.70576762]
["bitfinex-derivatives","BNBF0:USTF0",1746665834547,0.28894655,603.35,601.02,4.70576762]
["bitfinex-derivatives","BNBF0:USTF0",1746665834847,0.30501157,603.34,601.02,4.70576762]
["bitfinex-derivatives","BNBF0:USTF0",1746665842255,0.30501157,603.33,601.02,4.70576762]
["bitfinex-derivatives","BNBF0:USTF0",1746665842456,0.30501157,603.32,601.02,4.70576762]
["bitfinex-derivatives","BNBF0:USTF0",1746665842756,0.30501157,603.31,601.02,4.70576762]
["bitfinex-derivatives","BNBF0:USTF0",1746665843055,0.28892376,603.32,601.02,4.70576762]
["bitfinex-derivatives","BNBF0:USTF0",1746665843056,0.30501157,603.3,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1746665843356,0.30501157,603.29,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1746665843754,0.30501157,603.31,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1746665845455,0.30501157,603.31,601.02,1.48776762]
["bitfinex-derivatives","BNBF0:USTF0",1746665845855,0.28897654,603.3,601.02,1.48776762]
["bitfinex-derivatives","BNBF0:USTF0",1746665846153,0.30501157,603.29,601.02,1.48776762]
["bitfinex-derivatives","BNBF0:USTF0",1746665846357,0.30501157,603.29,601.02,2.58676762]
["bitfinex-derivatives","BNBF0:USTF0",1746665846556,0.30501157,603.29,601.02,4.63576762]
["bitfinex-derivatives","BNBF0:USTF0",1746665851762,0.28889618,603.28,601.02,4.63576762]
["bitfinex-derivatives","BNBF0:USTF0",1746665852061,0.30501157,603.27,601.02,4.63576762]
["bitfinex-derivatives","BNBF0:USTF0",1746665854766,0.28888898,603.26,601.02,4.63576762]
["bitfinex-derivatives","BNBF0:USTF0",1746665855268,0.30501157,603.25,601.02,4.63576762]
["bitfinex-derivatives","BNBF0:USTF0",1746665856468,0.28888898,603.26,601.02,4.63576762]
["bitfinex-derivatives","BNBF0:USTF0",1746665857471,0.30479786,603.25,601.02,4.63576762]
["bitfinex-derivatives","BNBF0:USTF0",1746665857671,0.28888898,603.26,601.02,4.63576762]
["bitfinex-derivatives","BNBF0:USTF0",1746665858370,0.33142213,603.46,601.02,4.63576762]
["bitfinex-derivatives","BNBF0:USTF0",1746665858572,0.28881585,603.31,601.02,4.63576762]
["bitfinex-derivatives","BNBF0:USTF0",1746665858971,0.30474383,603.45,601.02,4.63576762]
["bitfinex-derivatives","BNBF0:USTF0",1746665859274,0.28881825,603.3,601.02,4.63576762]
["bitfinex-derivatives","BNBF0:USTF0",1746665859468,0.30474383,603.45,601.02,4.63576762]
["bitfinex-derivatives","BNBF0:USTF0",1746665859773,0.28880387,603.36,601.02,4.63576762]
["bitfinex-derivatives","BNBF0:USTF0",1746665860173,0.33142213,603.46,601.02,4.63576762]
["bitfinex-derivatives","BNBF0:USTF0",1746665860370,0.28880387,603.36,601.02,4.63576762]
["bitfinex-derivatives","BNBF0:USTF0",1746665860569,0.33142213,603.46,601.02,4.63576762]
["bitfinex-derivatives","BNBF0:USTF0",1746665860967,0.28879548,603.4,601.02,4.63576762]
["bitfinex-derivatives","BNBF0:USTF0",1746665861473,0.33142213,603.46,601.02,4.63576762]
["bitfinex-derivatives","BNBF0:USTF0",1746665862972,0.33142213,603.46,601.11,1.05678166]
["bitfinex-derivatives","BNBF0:USTF0",1746665865177,0.33142213,603.46,601.02,2.53976762]
["bitfinex-derivatives","BNBF0:USTF0",1746665866377,0.33142213,603.46,601.02,3.29876762]
["bitfinex-derivatives","BNBF0:USTF0",1746665866980,0.33142213,603.46,601.02,4.51476762]
["bitfinex-derivatives","BNBF0:USTF0",1746665873788,0.30459682,603.45,601.02,4.51476762]
["bitfinex-derivatives","BNBF0:USTF0",1746665874689,0.30459682,603.45,601.14,0.3327012]
["bitfinex-derivatives","BNBF0:USTF0",1746665874885,0.33142213,603.46,601.14,0.3327012]
["bitfinex-derivatives","BNBF0:USTF0",1746665875590,0.33142213,603.46,601.38,1.05678166]
["bitfinex-derivatives","BNBF0:USTF0",1746665877893,0.33142213,603.46,601.25,1.05678166]
["bitfinex-derivatives","BNBF0:USTF0",1746665879092,0.33142213,603.46,601.26,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1746665879293,0.33142213,603.46,601.37,0.33257395]
["bitfinex-derivatives","BNBF0:USTF0",1746665885796,0.33142213,603.46,601.38,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1746665889595,0.33142213,603.46,601.41,1.05678166]
["bitfinex-derivatives","BNBF0:USTF0",1746665892602,0.33142213,603.46,601.65,1.05678166]
["bitfinex-derivatives","BNBF0:USTF0",1746665894503,0.33142213,603.46,601.64,1.05678166]
["bitfinex-derivatives","BNBF0:USTF0",1746665896499,0.33142213,603.46,601.81,1.05678166]
["bitfinex-derivatives","BNBF0:USTF0",1746665898705,0.33142213,603.46,601.82,1.05678166]
["bitfinex-derivatives","BNBF0:USTF0",1746665899807,0.33142213,603.46,601.83,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1746665902307,0.30477029,603.45,601.83,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1746665902904,0.28873678,603.44,601.88,1.05678166]
["bitfinex-derivatives","BNBF0:USTF0",1746665903303,0.30477029,603.43,601.88,1.05678166]
["bitfinex-derivatives","BNBF0:USTF0",1746665904108,0.30477029,603.42,601.88,1.05678166]
["bitfinex-derivatives","BNBF0:USTF0",1746665904509,0.30477029,603.43,601.88,1.05678166]
["bitfinex-derivatives","BNBF0:USTF0",1746665904811,0.30477029,603.42,601.88,1.05678166]
["bitfinex-derivatives","BNBF0:USTF0",1746665905210,0.30477029,603.43,601.83,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1746665905910,0.28874636,603.42,601.83,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1746665906211,0.30477029,603.41,601.83,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1746665908912,0.28872001,603.4,601.83,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1746665909223,0.30477029,603.39,601.83,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1746665911917,0.28874636,603.38,601.81,0.28874636]
["bitfinex-derivatives","BNBF0:USTF0",1746665912313,0.30477029,603.37,601.81,0.28874636]
["bitfinex-derivatives","BNBF0:USTF0",1746665912519,2.55733953,603.37,601.81,0.28874636]
["bitfinex-derivatives","BNBF0:USTF0",1746665912818,2.25256924,603.36,601.81,0.28874636]
["bitfinex-derivatives","BNBF0:USTF0",1746665913015,2.25256924,603.35,601.81,0.28874636]
["bitfinex-derivatives","BNBF0:USTF0",1746665913216,1.56276028,603.34,601.81,0.28874636]
["bitfinex-derivatives","BNBF0:USTF0",1746665913415,0.99457925,603.33,601.81,0.28874636]
["bitfinex-derivatives","BNBF0:USTF0",1746665913616,1.25798999,603.32,601.81,0.28874636]
["bitfinex-derivatives","BNBF0:USTF0",1746665913816,0.99457925,603.31,601.81,0.28874636]
["bitfinex-derivatives","BNBF0:USTF0",1746665914016,2.25256924,603.3,601.81,0.28874636]
["bitfinex-derivatives","BNBF0:USTF0",1746665914221,2.25524525,603.29,601.81,0.28874636]
["bitfinex-derivatives","BNBF0:USTF0",1746665914520,1.260666,603.28,600.68,1.05678166]
["bitfinex-derivatives","BNBF0:USTF0",1746665914719,1.260666,603.27,600.68,1.05678166]
["bitfinex-derivatives","BNBF0:USTF0",1746665914922,1.260666,603.26,601.81,0.28885062]
["bitfinex-derivatives","BNBF0:USTF0",1746665915222,2.25231754,603.25,601.41,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1746665915416,2.25231754,603.24,601.41,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1746665915615,2.55716917,603.23,601.41,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1746665915915,1.25773829,603.22,601.41,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1746665916117,2.25231754,603.21,601.41,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1746665916318,1.56258992,603.2,601.41,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1746665916521,1.56258992,603.2,601.42,0.28886021]
["bitfinex-derivatives","BNBF0:USTF0",1746665916522,1.25773829,603.19,601.42,0.28886021]
["bitfinex-derivatives","BNBF0:USTF0",1746665916723,1.26027678,603.18,601.42,0.28886021]
["bitfinex-derivatives","BNBF0:USTF0",1746665916918,1.26027678,603.17,601.42,0.28886021]
["bitfinex-derivatives","BNBF0:USTF0",1746665917124,2.25485603,603.16,601.42,0.28886021]
["bitfinex-derivatives","BNBF0:USTF0",1746665917424,1.26045574,603.15,601.42,0.28886021]
["bitfinex-derivatives","BNBF0:USTF0",1746665917620,2.25503499,603.14,601.42,0.28886021]
["bitfinex-derivatives","BNBF0:USTF0",1746665917815,2.25502696,603.13,601.42,0.28886021]
["bitfinex-derivatives","BNBF0:USTF0",1746665918016,1.26044131,603.12,601.42,0.28886021]
["bitfinex-derivatives","BNBF0:USTF0",1746665918219,2.25502056,603.11,601.42,0.28886021]
["bitfinex-derivatives","BNBF0:USTF0",1746665918418,2.2583994,603.1,601.42,0.28886021]
["bitfinex-derivatives","BNBF0:USTF0",1746665918623,1.26048978,603.09,601.42,0.28886021]
["bitfinex-derivatives","BNBF0:USTF0",1746665918824,2.25833103,603.08,601.42,0.28886021]
["bitfinex-derivatives","BNBF0:USTF0",1746665919118,0.99785644,603.08,601.42,0.28886021]
["bitfinex-derivatives","BNBF0:USTF0",1746665919322,2.25735671,603.07,601.42,0.28886021]
["bitfinex-derivatives","BNBF0:USTF0",1746665919623,2.25735671,603.06,601.42,0.28886021]
["bitfinex-derivatives","BNBF0:USTF0",1746665919825,1.25950027,603.05,601.42,0.28886021]
["bitfinex-derivatives","BNBF0:USTF0",1746665920024,1.25950027,603.04,601.42,0.28886021]
["bitfinex-derivatives","BNBF0:USTF0",1746665920220,1.25950027,603.03,601.42,0.28886021]
["bitfinex-derivatives","BNBF0:USTF0",1746665920422,2.25735671,603.02,601.42,0.28886021]
["bitfinex-derivatives","BNBF0:USTF0",1746665920719,2.25735671,603.01,601.42,0.28886021]
["bitfinex-derivatives","BNBF0:USTF0",1746665920924,2.25735671,603.0,601.42,0.28886021]
["bitfinex-derivatives","BNBF0:USTF0",1746665921124,2.25735671,602.99,601.42,0.28886021]
["bitfinex-derivatives","BNBF0:USTF0",1746665921323,1.25790061,602.98,601.42,0.28886021]
["bitfinex-derivatives","BNBF0:USTF0",1746665921525,1.25790061,602.97,601.42,0.28886021]
["bitfinex-derivatives","BNBF0:USTF0",1746665921722,1.25790061,602.96,601.42,0.28886021]
["bitfinex-derivatives","BNBF0:USTF0",1746665921925,2.25575705,602.95,601.42,0.28886021]
["bitfinex-derivatives","BNBF0:USTF0",1746665922122,2.25575705,602.94,601.42,0.28886021]
["bitfinex-derivatives","BNBF0:USTF0",1746665922323,2.25575705,602.93,601.42,0.28886021]
["bitfinex-derivatives","BNBF0:USTF0",1746665922523,0.30493381,602.92,601.42,0.28886021]
["bitfinex-derivatives","BNBF0:USTF0",1746665923026,1.56149026,602.92,601.42,0.28886021]
["bitfinex-derivatives","BNBF0:USTF0",1746665923425,1.56149026,602.91,601.42,1.17986021]
["bitfinex-derivatives","BNBF0:USTF0",1746665923625,1.56149026,602.9,601.42,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1746665923821,0.30493381,602.89,601.42,1.17993335]
["bitfinex-derivatives","BNBF0:USTF0",1746665924220,1.2561029,602.88,601.42,1.17993335]
["bitfinex-derivatives","BNBF0:USTF0",1746665924425,1.56103671,602.87,601.42,1.17993335]
["bitfinex-derivatives","BNBF0:USTF0",1746665924721,0.99785644,602.93,601.42,1.17993335]
["bitfinex-derivatives","BNBF0:USTF0",1746665924923,1.25604868,602.92,601.42,1.17993335]
["bitfinex-derivatives","BNBF0:USTF0",1746665925126,1.25605033,602.91,601.42,1.17993335]
["bitfinex-derivatives","BNBF0:USTF0",1746665925325,2.25390677,602.9,601.42,1.17993335]
["bitfinex-derivatives","BNBF0:USTF0",1746665925522,2.25358445,602.89,601.42,1.17993335]
["bitfinex-derivatives","BNBF0:USTF0",1746665925725,2.24981832,602.88,601.42,1.17993335]
["bitfinex-derivatives","BNBF0:USTF0",1746665925927,2.24981832,602.87,601.42,1.17993335]
["bitfinex-derivatives","BNBF0:USTF0",1746665926228,0.99408702,602.86,601.42,1.17993335]
["bitfinex-derivatives","BNBF0:USTF0",1746665926524,0.99408702,602.85,601.42,1.17993335]
["bitfinex-derivatives","BNBF0:USTF0",1746665926727,0.99408702,602.85,601.42,2.09593335]
["bitfinex-derivatives","BNBF0:USTF0",1746665926926,0.28889738,603.04,601.42,2.09593335]
["bitfinex-derivatives","BNBF0:USTF0",1746665928726,0.33142213,603.46,601.42,2.09593335]
["bitfinex-derivatives","BNBF0:USTF0",1746665929026,0.28879069,603.21,601.42,2.09593335]
["bitfinex-derivatives","BNBF0:USTF0",1746665929223,0.33142213,603.46,601.42,2.09593335]
["bitfinex-derivatives","BNBF0:USTF0",1746665929528,0.28878949,603.22,601.42,2.09593335]
["bitfinex-derivatives","BNBF0:USTF0",1746665929729,0.30478835,603.45,601.42,2.09593335]
["bitfinex-derivatives","BNBF0:USTF0",1746665930029,0.28878829,603.22,601.42,2.09593335]
["bitfinex-derivatives","BNBF0:USTF0",1746665930423,0.33142213,603.46,601.42,2.09593335]
["bitfinex-derivatives","BNBF0:USTF0",1746665930625,0.28878829,603.22,601.42,2.09593335]
["bitfinex-derivatives","BNBF0:USTF0",1746665931023,0.33142213,603.46,601.42,2.09593335]
["bitfinex-derivatives","BNBF0:USTF0",1746665931327,0.28878949,603.22,601.42,2.09593335]
["bitfinex-derivatives","BNBF0:USTF0",1746665931527,0.33142213,603.46,601.42,2.09593335]
["bitfinex-derivatives","BNBF0:USTF0",1746665931721,0.28878949,603.22,601.42,2.09593335]
["bitfinex-derivatives","BNBF0:USTF0",1746665931927,0.30479505,603.21,601.42,2.09593335]
["bitfinex-derivatives","BNBF0:USTF0",1746665932531,0.2887835,603.25,601.42,2.09593335]
["bitfinex-derivatives","BNBF0:USTF0",1746665934934,0.33142213,603.46,601.42,2.09593335]
["bitfinex-derivatives","BNBF0:USTF0",1746665935232,0.28876433,603.32,601.42,3.13993335]
["bitfinex-derivatives","BNBF0:USTF0",1746665935427,0.33142213,603.46,601.42,3.13993335]
["bitfinex-derivatives","BNBF0:USTF0",1746665935731,0.28875475,603.36,601.42,3.13993335]
["bitfinex-derivatives","BNBF0:USTF0",1746665936039,0.30474754,603.45,601.42,3.13993335]
["bitfinex-derivatives","BNBF0:USTF0",1746665936233,0.30474754,603.35,601.42,3.13993335]
["bitfinex-derivatives","BNBF0:USTF0",1746665936527,0.30474754,603.45,601.42,3.13993335]
["bitfinex-derivatives","BNBF0:USTF0",1746665936833,0.28876433,603.34,601.42,3.13993335]
["bitfinex-derivatives","BNBF0:USTF0",1746665937333,0.33142213,603.46,601.42,3.13993335]
["bitfinex-derivatives","BNBF0:USTF0",1746665937534,0.28876553,603.33,601.42,3.13993335]
["bitfinex-derivatives","BNBF0:USTF0",1746665937833,0.33142213,603.46,601.42,3.13993335]
["bitfinex-derivatives","BNBF0:USTF0",1746665938031,0.28876433,603.32,601.42,3.13993335]
["bitfinex-derivatives","BNBF0:USTF0",1746665938234,0.30474644,603.45,601.42,3.13993335]
["bitfinex-derivatives","BNBF0:USTF0",1746665938535,0.30474644,603.45,601.42,2.851]
["bitfinex-derivatives","BNBF0:USTF0",1746665938739,0.28876433,603.44,601.42,2.851]
["bitfinex-derivatives","BNBF0:USTF0",1746665938931,0.28876433,603.44,601.42,3.13976433]
["bitfinex-derivatives","BNBF0:USTF0",1746665939235,0.30474644,603.43,601.42,3.13976433]
["bitfinex-derivatives","BNBF0:USTF0",1746665941538,0.30474644,603.43,601.42,2.851]
["bitfinex-derivatives","BNBF0:USTF0",1746665941839,0.5934916,603.43,601.42,3.13974516]
["bitfinex-derivatives","BNBF0:USTF0",1746665942040,0.28874516,603.43,601.42,3.13974516]
["bitfinex-derivatives","BNBF0:USTF0",1746665944637,1.26771073,604.83,601.42,2.851]
["bitfinex-derivatives","BNBF0:USTF0",1746665944845,0.28858593,603.42,601.42,3.13958593]
["bitfinex-derivatives","BNBF0:USTF0",1746665945241,1.26771073,604.83,601.42,3.13958593]
["bitfinex-derivatives","BNBF0:USTF0",1746665945444,0.30471272,604.82,601.42,3.13958593]
["bitfinex-derivatives","BNBF0:USTF0",1746665945745,0.30471272,604.81,601.42,3.13958593]
["bitfinex-derivatives","BNBF0:USTF0",1746665945947,0.30471272,604.8,601.42,3.13958593]
["bitfinex-derivatives","BNBF0:USTF0",1746665946247,0.30471272,604.79,601.42,3.13958593]
["bitfinex-derivatives","BNBF0:USTF0",1746665946441,0.30471272,604.78,601.42,3.13958593]
["bitfinex-derivatives","BNBF0:USTF0",1746665946645,0.30471272,604.77,601.42,3.13958593]
["bitfinex-derivatives","BNBF0:USTF0",1746665946845,0.30471272,604.76,601.42,3.13958593]
["bitfinex-derivatives","BNBF0:USTF0",1746665947045,0.30471272,604.75,601.42,3.13958593]
["bitfinex-derivatives","BNBF0:USTF0",1746665947242,0.30471272,604.74,601.42,3.13958593]
["bitfinex-derivatives","BNBF0:USTF0",1746665947442,0.30471272,604.73,601.42,3.13958593]
["bitfinex-derivatives","BNBF0:USTF0",1746665947640,0.30471272,604.72,601.42,2.851]
["bitfinex-derivatives","BNBF0:USTF0",1746665947844,0.59326754,604.72,601.42,3.13955482]
["bitfinex-derivatives","BNBF0:USTF0",1746665948042,0.30471272,604.71,601.42,3.13955482]
["bitfinex-derivatives","BNBF0:USTF0",1746665948250,1.26771073,604.48,601.42,3.13955482]
["bitfinex-derivatives","BNBF0:USTF0",1746665948547,0.30471272,604.47,601.42,3.13955482]
["bitfinex-derivatives","BNBF0:USTF0",1746665948949,0.30471272,604.46,601.42,3.13955482]
["bitfinex-derivatives","BNBF0:USTF0",1746665949548,0.30471272,604.45,601.42,3.13955482]
["bitfinex-derivatives","BNBF0:USTF0",1746665949748,0.30471272,604.44,601.42,3.13955482]
["bitfinex-derivatives","BNBF0:USTF0",1746665950049,0.30471272,604.43,601.42,3.13955482]
["bitfinex-derivatives","BNBF0:USTF0",1746665950450,0.30471272,604.42,601.42,3.13955482]
["bitfinex-derivatives","BNBF0:USTF0",1746665950651,0.30471272,604.42,601.42,2.851]
["bitfinex-derivatives","BNBF0:USTF0",1746665950951,0.30471272,604.41,601.42,3.13957396]
["bitfinex-derivatives","BNBF0:USTF0",1746665951251,0.30471272,604.4,601.42,3.13957396]
["bitfinex-derivatives","BNBF0:USTF0",1746665951553,0.30471272,604.39,601.42,3.13957396]
["bitfinex-derivatives","BNBF0:USTF0",1746665951852,0.30471272,604.38,601.42,3.13957396]
["bitfinex-derivatives","BNBF0:USTF0",1746665952153,0.30471272,604.37,601.42,3.13957396]
["bitfinex-derivatives","BNBF0:USTF0",1746665952454,0.30471272,604.41,601.42,3.13957396]
["bitfinex-derivatives","BNBF0:USTF0",1746665953555,0.30471272,604.41,601.42,2.851]
["bitfinex-derivatives","BNBF0:USTF0",1746665953754,0.30471272,604.75,601.42,2.851]
["bitfinex-derivatives","BNBF0:USTF0",1746665953955,0.2885297,604.4,601.42,3.1395297]
["bitfinex-derivatives","BNBF0:USTF0",1746665954151,0.30471272,604.75,601.42,3.1395297]
["bitfinex-derivatives","BNBF0:USTF0",1746665954351,0.30471272,604.39,601.42,3.1395297]
["bitfinex-derivatives","BNBF0:USTF0",1746665954555,0.30471272,604.38,601.42,3.1395297]
["bitfinex-derivatives","BNBF0:USTF0",1746665954756,0.30471272,604.75,601.42,3.1395297]
["bitfinex-derivatives","BNBF0:USTF0",1746665955057,0.30471272,604.74,601.42,3.1395297]
["bitfinex-derivatives","BNBF0:USTF0",1746665955449,0.59317187,604.73,601.42,3.1395297]
["bitfinex-derivatives","BNBF0:USTF0",1746665955755,0.30471272,604.72,601.42,3.1395297]
["bitfinex-derivatives","BNBF0:USTF0",1746665956155,0.30471272,604.71,601.42,3.1395297]
["bitfinex-derivatives","BNBF0:USTF0",1746665956456,0.30471272,604.7,601.42,3.1395297]
["bitfinex-derivatives","BNBF0:USTF0",1746665956656,0.30471272,604.7,601.42,2.851]
["bitfinex-derivatives","BNBF0:USTF0",1746665956858,0.30471272,604.69,601.42,2.851]
["bitfinex-derivatives","BNBF0:USTF0",1746665957056,0.30471272,604.68,601.42,2.851]
["bitfinex-derivatives","BNBF0:USTF0",1746665957357,0.28837548,604.69,601.42,3.13937548]
["bitfinex-derivatives","BNBF0:USTF0",1746665957952,0.30471272,604.68,601.42,3.13937548]
["bitfinex-derivatives","BNBF0:USTF0",1746665959359,0.30471272,604.68,601.42,4.22937548]
["bitfinex-derivatives","BNBF0:USTF0",1746665961753,0.33083552,604.53,601.58,0.33245786]
["bitfinex-derivatives","BNBF0:USTF0",1746665962056,0.30471272,604.52,601.58,0.33245786]
["bitfinex-derivatives","BNBF0:USTF0",1746665962955,0.28845676,604.51,601.58,0.33245786]
["bitfinex-derivatives","BNBF0:USTF0",1746665963460,0.30471272,604.5,601.58,0.33245786]
["bitfinex-derivatives","BNBF0:USTF0",1746665963661,0.30471272,604.49,601.58,0.33245786]
["bitfinex-derivatives","BNBF0:USTF0",1746665963960,0.30471272,604.48,601.58,0.33245786]
["bitfinex-derivatives","BNBF0:USTF0",1746665964160,0.30471272,604.47,601.58,0.33245786]
["bitfinex-derivatives","BNBF0:USTF0",1746665964561,0.30471272,604.46,601.58,0.33245786]
["bitfinex-derivatives","BNBF0:USTF0",1746665964860,0.30471272,604.45,601.58,0.33245786]
["bitfinex-derivatives","BNBF0:USTF0",1746665965258,0.30471272,604.44,601.58,0.33245786]
["bitfinex-derivatives","BNBF0:USTF0",1746665965459,0.30471272,604.5,601.59,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1746665965860,0.59320176,604.49,601.59,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1746665966163,0.30471272,604.48,601.59,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1746665966460,0.30471272,604.47,601.59,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1746665966661,0.30471272,604.46,601.59,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1746665966960,0.30471272,604.48,601.59,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1746665967361,0.30471272,604.47,601.59,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1746665967660,0.30471272,604.46,601.59,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1746665967957,0.30471272,604.45,601.59,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1746665968261,0.30471272,604.44,601.59,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1746665968461,0.30471272,604.43,601.59,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1746665968855,0.30471272,604.42,601.59,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1746665969060,0.59318741,604.42,601.59,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1746665969263,0.28847469,604.42,601.59,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1746665969463,0.30471272,604.41,601.59,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1746665969765,0.30471272,604.4,601.59,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1746665970258,0.28847469,604.42,601.59,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1746665970259,0.30471272,604.39,601.59,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1746665970562,0.30471272,604.38,601.59,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1746665970963,0.30471272,604.41,601.59,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1746665972869,0.30471272,604.4,601.59,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1746665973569,0.30471272,604.41,601.59,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1746665973769,0.30471272,604.39,601.59,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1746665974070,0.30471272,604.41,601.59,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1746665974871,0.30471272,604.41,601.6,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1746665975073,0.28844958,604.4,601.6,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1746665975669,0.30471272,604.39,601.6,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1746665978069,0.30471272,604.38,601.6,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1746665978474,0.30471272,604.37,601.6,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1746665978770,0.30471272,604.39,601.6,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1746665979174,0.30471272,604.38,601.61,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1746665979575,0.30471272,604.37,601.61,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1746665979875,0.30471272,604.39,601.61,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1746665980174,0.30471272,604.38,601.61,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1746665980475,0.30471272,604.37,601.61,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1746665980971,0.59320535,604.36,601.61,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1746665981170,0.30471272,604.35,601.61,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1746665981470,0.30471272,604.34,601.61,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1746665981975,0.30471272,604.33,601.61,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1746665982175,0.30471272,604.32,601.61,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1746665982469,0.30471272,604.31,601.61,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1746665982873,0.30471272,604.3,601.61,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1746665983072,0.30471272,604.29,601.61,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1746665983377,0.30471272,604.28,601.61,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1746665983577,0.30471272,604.28,601.74,1.05678166]
["bitfinex-derivatives","BNBF0:USTF0",1746665983776,0.30471272,604.27,601.74,1.05678166]
["bitfinex-derivatives","BNBF0:USTF0",1746665983976,0.30471272,604.26,601.74,1.05678166]
["bitfinex-derivatives","BNBF0:USTF0",1746665984479,0.30471272,604.25,601.74,1.05678166]
["bitfinex-derivatives","BNBF0:USTF0",1746665984780,0.30471272,604.25,601.75,1.05678166]
["bitfinex-derivatives","BNBF0:USTF0",1746665984979,0.30471272,604.24,601.75,1.05678166]
["bitfinex-derivatives","BNBF0:USTF0",1746665985278,0.30471272,604.23,601.75,1.05678166]
["bitfinex-derivatives","BNBF0:USTF0",1746665985680,0.30471272,604.22,601.75,1.05678166]
["bitfinex-derivatives","BNBF0:USTF0",1746665986380,0.30471272,604.21,601.75,1.05678166]
["bitfinex-derivatives","BNBF0:USTF0",1746665987081,0.59316589,604.2,601.75,1.05678166]
["bitfinex-derivatives","BNBF0:USTF0",1746665987282,0.59316589,604.2,602.01,1.05678166]
["bitfinex-derivatives","BNBF0:USTF0",1746665987482,0.30471272,604.19,602.01,1.05678166]
["bitfinex-derivatives","BNBF0:USTF0",1746665989978,0.59318263,604.18,602.01,1.05678166]
["bitfinex-derivatives","BNBF0:USTF0",1746665990282,0.30471272,604.17,602.01,1.05678166]
["bitfinex-derivatives","BNBF0:USTF0",1746665990485,0.30471272,604.17,602.23,1.05678166]
["bitfinex-derivatives","BNBF0:USTF0",1746665990691,0.30471272,604.17,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1746665990883,0.33104361,604.15,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1746665991084,0.30471272,604.14,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1746665991382,0.33106005,604.12,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1746665992083,0.30471272,604.11,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1746665992285,0.33107649,604.09,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1746665992481,0.33107649,604.09,602.37,1.05678166]
["bitfinex-derivatives","BNBF0:USTF0",1746665992684,2.55503257,604.09,602.37,1.05678166]
["bitfinex-derivatives","BNBF0:USTF0",1746665992987,2.81708731,604.08,602.37,1.05678166]
["bitfinex-derivatives","BNBF0:USTF0",1746665993185,2.22395608,604.07,602.37,1.05678166]
["bitfinex-derivatives","BNBF0:USTF0",1746665993385,2.22395608,604.06,602.37,1.05678166]
["bitfinex-derivatives","BNBF0:USTF0",1746665993584,2.22515837,604.05,602.37,1.05678166]
["bitfinex-derivatives","BNBF0:USTF0",1746665993783,2.52987109,604.04,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1746665993983,0.33111486,604.02,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1746665994381,0.30471272,604.01,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1746665994583,2.52987109,604.01,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1746665994787,0.33113131,603.99,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1746665995086,0.30471272,603.98,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1746665995387,0.33114775,603.96,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1746665995988,2.53259083,603.95,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1746665996183,1.57502511,603.94,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1746665996384,2.86375503,603.93,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1746665996687,1.57722253,603.92,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1746665996887,2.56123973,603.91,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1746665997088,1.57723349,603.9,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1746665997383,2.5612507,603.89,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1746665997587,2.56125618,603.88,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1746665997788,2.56126167,603.87,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1746665997990,2.56979595,603.86,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1746665998288,1.57985312,603.85,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1746665998489,1.32116188,603.84,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1746665998687,1.57986409,603.83,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1746665998888,1.32117285,603.82,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1746665999188,1.24864504,603.81,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1746665999382,0.98994832,603.8,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1746665999584,2.23859336,603.79,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1746665999785,0.98994832,603.79,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1746665999986,2.23911294,603.78,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1746666000185,1.24916462,603.77,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1746666000389,0.98994832,603.76,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1746666000589,2.23911294,603.75,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1746666000785,1.24916462,603.74,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1746666001089,0.98994832,603.73,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1746666001289,1.2496693,603.72,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1746666001586,0.98994832,603.71,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1746666001789,0.33122453,603.82,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1746666007094,0.33122453,603.82,602.39,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1746666008895,0.33122453,603.82,602.4,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1746666009291,0.33122453,603.82,602.4,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1746666024313,0.33122453,603.82,602.4,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1746666031919,0.33122453,603.82,602.67,1.05678166]
["bitfinex-derivatives","BNBF0:USTF0",1746666034123,0.33122453,603.82,602.65,1.05678166]
["bitfinex-derivatives","BNBF0:USTF0",1746666036123,0.33122453,603.82,602.69,1.05678166]
["bitfinex-derivatives","BNBF0:USTF0",1746666037524,0.33122453,603.82,602.49,1.55643105]
["bitfinex-derivatives","BNBF0:USTF0",1746666037525,0.33122453,603.82,602.59,1.05678166]
["bitfinex-derivatives","BNBF0:USTF0",1746666038826,0.33122453,603.82,602.61,1.05678166]
["bitfinex-derivatives","BNBF0:USTF0",1746666040727,0.33122453,603.82,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1746666042624,0.33122453,603.82,602.76,1.05678166]
["bitfinex-derivatives","BNBF0:USTF0",1746666044931,0.33122453,603.82,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1746666047229,0.33122453,603.82,602.76,1.05678166]
["bitfinex-derivatives","BNBF0:USTF0",1746666049731,0.33122453,603.82,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1746666051535,0.33122453,603.82,602.4,1.05678166]
["bitfinex-derivatives","BNBF0:USTF0",1746666053336,0.33122453,603.82,602.38,0.33201633]
["bitfinex-derivatives","BNBF0:USTF0",1746666057038,0.33122453,603.82,603.05,1.05678166]
["bitfinex-derivatives","BNBF0:USTF0",1746666059451,0.33122453,603.82,602.41,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746666063454,0.33122453,603.82,602.74,1.05678166]
["bitfinex-derivatives","BNBF0:USTF0",1746666065757,0.33122453,603.82,602.91,1.05678166]
["bitfinex-derivatives","BNBF0:USTF0",1746666068358,0.33122453,603.82,602.93,1.05678166]
["bitfinex-derivatives","BNBF0:USTF0",1746666070158,0.33122453,603.82,602.5,2.15759589]
["bitfinex-derivatives","BNBF0:USTF0",1746666070159,0.33122453,603.82,602.91,1.05678166]
["bitfinex-derivatives","BNBF0:USTF0",1746666072057,0.33122453,603.82,602.84,1.05678166]
["bitfinex-derivatives","BNBF0:USTF0",1746666073860,0.33122453,603.82,603.11,1.05678166]
["bitfinex-derivatives","BNBF0:USTF0",1746666075862,0.04320825,603.82,603.11,1.05678166]
["bitfinex-derivatives","BNBF0:USTF0",1746666076269,0.04320825,603.82,603.36,1.05678166]
["bitfinex-derivatives","BNBF0:USTF0",1746666078667,0.04320825,603.82,603.32,1.05678166]
["bitfinex-derivatives","BNBF0:USTF0",1746666079974,0.04320825,603.82,603.21,1.05678166]
["bitfinex-derivatives","BNBF0:USTF0",1746666082068,0.04320825,603.82,603.31,1.05678166]
["bitfinex-derivatives","BNBF0:USTF0",1746666083563,0.04320825,603.82,603.46,1.05678166]
["bitfinex-derivatives","BNBF0:USTF0",1746666085269,0.04320825,603.82,603.35,1.05678166]
["bitfinex-derivatives","BNBF0:USTF0",1746666087373,0.04320825,603.82,603.18,1.05678166]
["bitfinex-derivatives","BNBF0:USTF0",1746666090169,0.08642294,603.83,603.49,1.05678166]
["bitfinex-derivatives","BNBF0:USTF0",1746666092268,0.08642294,603.83,603.59,1.05678166]
["bitfinex-derivatives","BNBF0:USTF0",1746666093172,0.08642294,603.83,603.55,1.05678166]
["bitfinex-derivatives","BNBF0:USTF0",1746666094074,0.08642294,603.83,603.6,1.05678166]
["bitfinex-derivatives","BNBF0:USTF0",1746666094873,0.1296929,603.84,603.6,1.05678166]
["bitfinex-derivatives","BNBF0:USTF0",1746666096177,0.1296929,603.84,603.66,1.05678166]
["bitfinex-derivatives","BNBF0:USTF0",1746666097880,0.1296929,603.84,603.63,1.05678166]
["bitfinex-derivatives","BNBF0:USTF0",1746666098373,0.1296929,603.84,603.64,0.3313233]
["bitfinex-derivatives","BNBF0:USTF0",1746666099881,0.1296929,603.84,603.65,1.05678166]
["bitfinex-derivatives","BNBF0:USTF0",1746666101577,0.1296929,603.84,603.64,0.3313233]
["bitfinex-derivatives","BNBF0:USTF0",1746666106477,0.1296929,603.84,603.81,1.05678166]
["bitfinex-derivatives","BNBF0:USTF0",1746666107881,0.1296929,603.84,603.75,1.05678166]
["bitfinex-derivatives","BNBF0:USTF0",1746666110782,0.1296929,603.84,603.67,1.05678166]
["bitfinex-derivatives","BNBF0:USTF0",1746666112680,0.1296929,603.84,603.72,1.05678166]
["bitfinex-derivatives","BNBF0:USTF0",1746666114685,0.1296929,603.84,603.82,1.05678166]
["bitfinex-derivatives","BNBF0:USTF0",1746666117482,0.1296929,603.84,603.75,1.05678166]
["bitfinex-derivatives","BNBF0:USTF0",1746666119288,0.1296929,603.84,603.83,1.05678166]
["bitfinex-derivatives","BNBF0:USTF0",1746666121286,0.1296929,603.84,603.65,1.05678166]
["bitfinex-derivatives","BNBF0:USTF0",1746666123592,0.1296929,603.84,603.69,1.05678166]
["bitfinex-derivatives","BNBF0:USTF0",1746666126296,0.1296929,603.84,603.64,0.3313233]
["bitfinex-derivatives","BNBF0:USTF0",1746666126297,0.1296929,603.84,603.8,1.05678166]
["bitfinex-derivatives","BNBF0:USTF0",1746666127996,0.1296929,603.84,603.64,0.3313233]
["bitfinex-derivatives","BNBF0:USTF0",1746666137301,0.1296929,603.84,603.72,1.05678166]
["bitfinex-derivatives","BNBF0:USTF0",1746666139403,0.1296929,603.84,603.79,1.26813799]
["bitfinex-derivatives","BNBF0:USTF0",1746666140403,0.1296929,603.84,603.8,0.3312355]
["bitfinex-derivatives","BNBF0:USTF0",1746666157823,0.1296929,603.84,603.82,1.26813799]
["bitfinex-derivatives","BNBF0:USTF0",1746666158221,0.1296929,603.84,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1746666216168,0.17295738,603.85,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1746666238488,0.21625687,603.86,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1746666242895,0.21625687,603.86,603.84,1.26813799]
["bitfinex-derivatives","BNBF0:USTF0",1746666244993,0.21625687,603.86,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1746666249291,0.28795552,605.32,603.83,0.33121905]
["bitfinex-derivatives","BNBF0:USTF0",1746666249492,0.28795552,605.32,603.7,1.04253885]
["bitfinex-derivatives","BNBF0:USTF0",1746666251202,0.30381019,605.31,603.61,1.04253885]
["bitfinex-derivatives","BNBF0:USTF0",1746666251994,0.28795552,605.32,603.61,1.04253885]
["bitfinex-derivatives","BNBF0:USTF0",1746666252891,0.28795552,605.32,603.34,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1746666253691,1.26771073,607.2,603.34,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1746666253892,0.30388308,607.19,603.34,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1746666254094,0.28766393,605.31,603.34,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1746666254389,1.26771073,607.14,603.35,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1746666254593,0.28766512,605.3,603.35,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1746666254893,1.26771073,607.14,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1746666255195,0.28767106,605.29,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1746666255392,0.303886,607.13,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1746666255693,0.28766987,605.28,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1746666256095,0.32951643,606.95,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1746666256394,0.59161244,605.27,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1746666256594,1.00277294,606.94,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1746666256795,0.28771506,606.94,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1746666257095,1.00335697,606.93,603.38,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1746666257294,1.00335697,606.92,603.38,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1746666257594,1.00335697,606.91,603.38,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1746666257995,1.00335697,606.9,603.38,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1746666258392,1.00335697,606.89,603.38,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1746666258690,1.00335697,606.88,603.38,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1746666258997,1.00335697,606.87,603.38,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1746666259297,1.26771073,606.28,603.38,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1746666259696,0.30399668,606.27,603.38,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1746666259896,1.00335697,606.26,603.38,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1746666260296,0.30399668,606.26,603.38,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1746666260496,0.30399668,606.25,603.38,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1746666260996,0.30399668,606.24,603.38,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1746666261291,0.30399668,606.23,603.38,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1746666261697,0.30399668,606.22,603.38,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1746666261897,0.30399668,606.21,603.38,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1746666262199,0.30399668,606.2,603.38,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1746666262493,0.30399668,606.19,603.38,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1746666262997,0.5918093,606.18,603.38,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1746666263396,0.30399668,606.17,603.38,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1746666263796,0.30399668,606.16,603.38,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1746666264099,0.30399668,606.15,603.38,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1746666264598,0.30399668,606.14,603.38,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1746666264897,0.30399668,606.13,603.38,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1746666265198,1.00335697,606.12,603.38,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1746666265591,1.00335697,606.11,603.38,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1746666265892,1.00335697,606.1,603.38,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1746666266196,0.28781262,606.18,603.38,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1746666266497,1.0036571,606.17,603.38,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1746666266797,1.0036571,606.16,603.38,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1746666266996,1.26771073,606.11,603.38,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1746666267197,1.0036571,606.1,603.38,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1746666267592,1.0036571,606.09,603.38,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1746666268097,1.0036571,606.08,603.38,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1746666268296,1.0036571,606.07,603.38,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1746666268798,1.0036571,606.06,603.38,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1746666268991,1.0036571,606.05,603.38,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1746666269398,1.0036571,606.04,603.38,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1746666269694,0.30409433,606.03,603.38,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1746666270200,0.30409433,606.02,603.38,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1746666270699,0.30409433,606.01,603.38,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1746666271199,0.30409433,606.0,603.38,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1746666271499,0.30409433,605.99,603.38,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1746666271893,0.30409433,605.98,603.38,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1746666272094,0.30409433,605.97,603.38,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1746666272299,0.30409433,605.96,603.38,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1746666272601,0.30409433,605.95,603.38,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1746666272998,0.30409433,605.94,603.38,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1746666273503,0.30409433,605.93,603.38,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1746666273898,0.30409433,605.92,603.39,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1746666274099,0.30409433,605.92,603.39,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1746666274302,0.30409433,605.91,603.39,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1746666274602,0.30409433,605.9,603.39,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1746666275003,0.5920022,605.89,603.39,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1746666275402,0.30409433,605.88,603.39,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1746666275703,0.30409433,605.87,603.39,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1746666276003,0.30409433,605.86,603.39,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1746666276404,0.30409433,605.85,603.39,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1746666276804,0.30409433,605.84,603.39,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1746666276999,0.30409433,605.83,603.39,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1746666277504,0.30409433,605.82,603.39,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1746666277703,0.30409433,605.81,603.39,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1746666278002,0.30409433,605.8,603.39,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1746666278304,0.30409433,605.79,603.39,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1746666278704,0.30409433,605.78,603.39,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1746666279008,0.30409433,605.77,603.39,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1746666279301,0.28790906,605.81,603.39,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1746666279302,0.30409433,605.76,603.39,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1746666279604,0.30409433,605.75,603.39,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1746666279908,0.30409433,605.74,603.39,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1746666280206,0.30409433,605.73,603.39,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1746666280506,0.30409433,605.72,603.39,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1746666281102,0.30409433,605.71,603.39,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1746666281707,1.0036571,605.7,603.39,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1746666282010,0.30409433,605.69,603.39,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1746666282308,0.30409433,605.68,603.39,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1746666282705,1.26771073,605.71,603.39,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1746666282903,0.30416949,605.67,603.39,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1746666283204,0.30416949,605.66,603.39,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1746666283609,1.26771073,605.71,603.39,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1746666284108,0.28796862,605.7,603.39,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1746666284408,1.29186306,605.7,603.39,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1746666284604,0.30417226,605.69,603.39,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1746666284808,1.26771073,605.61,603.39,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1746666285415,0.30417226,605.6,603.39,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1746666285908,0.30417226,605.59,603.39,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1746666286209,0.30417226,605.58,603.39,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1746666286509,0.30417226,605.57,603.39,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1746666286907,0.30417226,605.56,603.39,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1746666287109,0.30417226,605.55,603.39,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1746666287410,0.30417226,605.54,603.39,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1746666287705,0.30417226,605.53,603.39,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1746666288111,0.30417226,605.52,603.39,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1746666288509,0.30417226,605.51,603.39,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1746666288811,0.30417226,605.5,603.39,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1746666289112,0.30417226,605.49,603.39,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1746666289410,0.30417226,605.48,603.39,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1746666289611,0.30417226,605.47,603.39,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1746666289809,1.00389444,605.46,603.39,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1746666290207,1.00389444,605.45,603.39,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1746666290511,0.30417226,605.44,603.39,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1746666290906,1.00389444,605.43,603.39,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1746666291110,0.30417226,605.42,603.39,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1746666291309,1.00389444,605.41,603.39,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1746666291507,1.00389444,605.4,603.39,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1746666291813,1.00389444,605.39,603.39,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1746666292012,0.30417226,605.38,603.39,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1746666292311,0.30417226,605.37,603.39,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1746666292612,0.30417226,605.36,603.39,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1746666292909,1.26771073,604.94,603.39,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1746666293306,0.30417226,604.93,603.39,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1746666293610,0.30417226,604.92,603.39,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1746666293912,0.30417226,604.91,603.39,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1746666294211,0.30417226,604.9,603.39,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1746666294410,0.30417226,604.89,603.39,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1746666294606,0.30417226,604.88,603.39,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1746666294805,0.30417226,604.87,603.39,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1746666295109,0.30417226,604.86,603.39,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1746666295310,0.30417226,604.85,603.39,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1746666295510,0.30417226,604.93,603.39,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1746666296011,1.26771073,605.04,603.39,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1746666296212,0.30413574,605.03,603.39,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1746666297010,0.30413574,605.03,603.39,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1746666297711,0.30413574,605.34,603.39,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1746666298010,0.30413574,605.33,603.39,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1746666298310,1.26771073,605.56,603.39,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1746666298311,0.30413574,605.32,603.39,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1746666298512,0.30413574,605.31,603.39,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1746666298907,0.30413574,605.3,603.39,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1746666299105,0.59212104,605.3,603.39,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1746666299314,0.30413574,605.29,603.39,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1746666299510,0.30413574,605.28,603.39,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1746666299706,0.30413574,605.27,603.39,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1746666299905,0.30413574,605.26,603.39,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1746666300106,0.30413574,605.26,603.38,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1746666300406,0.30413574,605.25,603.38,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1746666300606,0.30413574,605.24,603.38,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1746666300807,0.30413574,605.24,603.39,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1746666301007,0.30413574,605.23,603.39,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1746666301212,0.30413574,605.22,603.39,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1746666302411,0.30413574,605.21,603.39,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1746666302711,0.30413574,605.2,603.39,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1746666303008,1.26771073,605.18,603.4,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1746666303412,0.30413574,605.17,603.4,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1746666303710,0.30413574,605.16,603.4,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1746666304010,0.30413574,605.15,603.4,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1746666304313,0.30413574,605.14,603.4,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1746666304508,0.30413574,605.13,603.4,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1746666304706,0.30413574,605.12,603.4,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1746666305112,0.30413574,605.11,603.4,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1746666305313,0.30413574,605.1,603.4,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1746666305513,0.30413574,605.09,603.4,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1746666305712,0.30413574,605.08,603.4,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1746666305912,0.30413574,605.07,603.4,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1746666306109,0.30413574,605.06,603.4,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1746666306312,0.30413574,605.11,603.4,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1746666309417,0.30413574,605.11,603.4,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1746666311013,0.28796862,605.1,603.4,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1746666311819,0.30404077,605.09,603.4,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1746666312016,0.30404077,605.09,603.4,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1746666319630,0.30404077,605.09,603.4,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1746666320025,0.69945345,605.95,603.4,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1746666320026,0.28793288,605.08,603.4,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1746666320529,0.30404077,605.07,603.4,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1746666322132,0.30404077,605.07,603.4,2.29]
["bitfinex-derivatives","BNBF0:USTF0",1746666323831,0.28793288,605.08,603.4,2.29]
["bitfinex-derivatives","BNBF0:USTF0",1746666325632,0.30387198,605.07,603.4,2.29]
["bitfinex-derivatives","BNBF0:USTF0",1746666326229,0.28789001,605.11,603.4,2.29]
["bitfinex-derivatives","BNBF0:USTF0",1746666326433,0.30387198,605.06,603.4,2.29]
["bitfinex-derivatives","BNBF0:USTF0",1746666326634,0.28789001,605.11,603.4,2.29]
["bitfinex-derivatives","BNBF0:USTF0",1746666328735,0.69945345,606.04,603.4,2.29]
["bitfinex-derivatives","BNBF0:USTF0",1746666329036,0.28779239,605.1,603.4,2.29]
["bitfinex-derivatives","BNBF0:USTF0",1746666329335,0.69945345,606.04,603.4,2.29]
["bitfinex-derivatives","BNBF0:USTF0",1746666329735,0.28779239,605.09,603.4,2.29]
["bitfinex-derivatives","BNBF0:USTF0",1746666329935,1.26771073,606.41,603.4,2.29]
["bitfinex-derivatives","BNBF0:USTF0",1746666330231,0.28779239,605.08,603.4,2.29]
["bitfinex-derivatives","BNBF0:USTF0",1746666330431,0.30390778,606.4,603.4,2.29]
["bitfinex-derivatives","BNBF0:USTF0",1746666330734,0.28774956,605.07,603.4,2.29]
["bitfinex-derivatives","BNBF0:USTF0",1746666331236,1.26771073,606.44,603.4,2.29]
["bitfinex-derivatives","BNBF0:USTF0",1746666331433,0.2877448,605.06,603.4,2.29]
["bitfinex-derivatives","BNBF0:USTF0",1746666331632,0.30391039,606.43,603.4,2.29]
["bitfinex-derivatives","BNBF0:USTF0",1746666331836,1.26771073,606.44,603.4,2.29]
["bitfinex-derivatives","BNBF0:USTF0",1746666332034,0.28774599,605.05,603.4,2.29]
["bitfinex-derivatives","BNBF0:USTF0",1746666332331,1.26771073,606.42,603.4,2.29]
["bitfinex-derivatives","BNBF0:USTF0",1746666332535,0.28774718,605.04,603.4,2.29]
["bitfinex-derivatives","BNBF0:USTF0",1746666332732,0.30390957,606.41,603.4,2.29]
["bitfinex-derivatives","BNBF0:USTF0",1746666332934,1.26771073,606.42,603.4,2.29]
["bitfinex-derivatives","BNBF0:USTF0",1746666333138,0.28772934,605.12,603.4,2.29]
["bitfinex-derivatives","BNBF0:USTF0",1746666333334,1.26771073,606.42,603.4,2.29]
["bitfinex-derivatives","BNBF0:USTF0",1746666333634,0.28772577,605.14,603.4,2.29]
["bitfinex-derivatives","BNBF0:USTF0",1746666333834,1.26771073,606.34,603.4,2.29]
["bitfinex-derivatives","BNBF0:USTF0",1746666334034,0.30387717,606.33,603.4,2.29]
["bitfinex-derivatives","BNBF0:USTF0",1746666334234,0.2877222,605.15,603.4,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1746666334433,0.30387717,606.32,603.4,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1746666334637,1.26771073,606.34,603.4,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1746666334832,0.2877329,605.15,603.4,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1746666335033,0.30386168,606.33,603.4,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1746666335336,0.28773053,605.15,603.4,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1746666335533,0.30386168,606.32,603.4,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1746666335737,1.26771073,606.37,603.4,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1746666336036,0.30386482,606.36,603.4,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1746666336233,0.30386482,606.35,603.4,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1746666336739,0.30386482,606.34,603.4,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1746666337139,0.30386482,606.33,603.4,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1746666337341,1.26771073,606.22,603.4,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1746666338138,0.59162628,606.21,603.4,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1746666338541,0.30386482,606.2,603.4,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1746666338941,0.30386482,606.19,603.4,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1746666339140,0.30386482,606.18,603.4,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1746666339440,0.30386482,606.17,603.4,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1746666339640,0.30386482,606.16,603.4,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1746666339837,0.30386482,606.15,603.4,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1746666340040,0.30386482,606.14,603.4,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1746666340341,0.30386482,606.13,603.4,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1746666340542,0.30386482,606.12,603.4,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1746666340841,0.30386482,606.11,603.4,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1746666341042,0.30386482,606.1,603.4,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1746666341243,0.30386482,606.09,603.4,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1746666341440,0.30386482,606.08,603.4,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1746666341642,0.30386482,606.07,603.4,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1746666341840,0.30386482,606.06,603.4,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1746666342043,0.28777216,606.11,603.4,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1746666342044,0.30386482,606.05,603.4,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1746666342243,0.30386482,606.04,603.4,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1746666342436,0.30386482,606.03,603.4,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1746666342838,0.30386482,606.02,603.4,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1746666343344,0.30386482,606.01,603.4,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1746666343644,0.30386482,606.0,603.4,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1746666344141,0.59167744,605.99,603.4,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1746666344444,0.30386482,605.98,603.4,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1746666344944,0.30386482,605.97,603.4,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1746666345139,0.30386482,605.96,603.4,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1746666345444,0.30386482,605.95,603.4,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1746666345738,0.30386482,605.94,603.4,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1746666345944,0.30386482,605.93,603.4,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1746666346144,0.28781262,605.99,603.4,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1746666346145,0.30386482,605.92,603.4,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1746666346444,0.30386482,605.91,603.4,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1746666346641,0.30386482,605.9,603.4,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1746666346845,0.30386482,605.89,603.4,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1746666347141,0.30386482,605.88,603.4,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1746666347344,0.59166792,605.88,603.4,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1746666347747,0.30386482,605.87,603.4,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1746666348046,0.30386482,605.86,603.4,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1746666348245,0.30386482,605.85,603.4,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1746666348545,0.30386482,605.87,603.4,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1746666348845,0.30386482,605.86,603.4,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1746666349141,0.30386482,605.87,603.4,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1746666349447,0.30386482,605.86,603.4,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1746666349847,0.30386482,605.85,603.4,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1746666350347,0.30386482,605.84,603.4,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1746666350648,0.30386482,605.87,603.4,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1746666351048,0.30386482,605.86,603.4,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1746666351249,0.30386482,605.85,603.4,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1746666352447,0.30386482,605.87,603.4,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1746666352853,0.30386482,605.86,603.4,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1746666353252,0.30386482,605.85,603.4,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1746666353653,0.30386482,605.84,603.4,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1746666353952,0.30386482,605.83,603.4,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1746666354253,0.30386482,605.82,603.4,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1746666354553,0.30386482,605.81,603.4,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1746666354853,0.30386482,605.8,603.4,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1746666355152,0.30386482,605.79,603.4,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1746666355454,0.30386482,605.78,603.4,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1746666355750,1.57157555,605.78,603.4,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1746666355950,0.30386482,605.77,603.4,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1746666356154,0.30386482,605.76,603.4,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1746666356450,0.30386482,605.75,603.4,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1746666356654,0.30386482,605.74,603.4,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1746666356955,0.30386482,605.73,603.4,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1746666357149,0.30386482,605.72,603.4,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1746666357554,0.59173339,605.71,603.4,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1746666357855,0.30386482,605.7,603.4,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1746666358151,1.26771073,605.67,603.4,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1746666358451,0.30386482,605.66,603.4,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1746666358654,0.30386482,605.65,603.4,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1746666359058,0.30386482,605.64,603.4,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1746666359251,0.30386482,605.63,603.4,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1746666359452,0.28791025,605.64,603.4,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1746666359453,0.30386482,605.62,603.4,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1746666359650,0.30386482,605.61,603.4,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1746666359854,0.30386482,605.6,603.4,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1746666360156,0.30386482,605.59,603.4,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1746666360456,0.28791025,605.64,603.4,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1746666360654,0.30413577,605.63,603.4,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1746666360853,0.30413577,605.62,603.4,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1746666361157,0.30413577,605.61,603.4,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1746666361357,0.30413577,605.6,603.4,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1746666361550,0.30413577,605.59,603.4,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1746666361756,1.00378211,605.59,603.4,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1746666361952,1.00378211,605.58,603.4,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1746666362255,1.00378211,605.57,603.4,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1746666362556,1.00378211,605.56,603.4,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1746666362857,1.00378211,605.55,603.4,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1746666363153,1.26771073,605.34,603.4,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1746666363552,0.30413577,605.33,603.4,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1746666363753,0.30413577,605.32,603.4,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1746666363954,0.30413577,605.31,603.4,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1746666364159,0.30413577,605.3,603.4,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1746666364460,0.30413577,605.29,603.4,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1746666364657,0.30413577,605.28,603.4,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1746666364858,0.30413577,605.27,603.4,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1746666365054,0.30413577,605.26,603.4,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1746666365259,0.30413577,605.25,603.4,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1746666365561,0.30413577,605.24,603.4,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1746666365861,0.30413577,605.23,603.4,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1746666366160,0.30413577,605.22,603.4,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1746666366460,0.30413577,605.26,603.4,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1746666366660,0.30413577,605.25,603.4,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1746666366862,0.28796505,605.27,603.4,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1746666367057,0.30411036,605.26,603.4,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1746666367362,0.30411036,605.25,603.4,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1746666367561,0.30411036,605.24,603.4,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1746666367762,0.30411036,605.23,603.4,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1746666367959,0.30411036,605.22,603.4,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1746666368263,0.30411036,605.21,603.4,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1746666368463,0.30411036,605.2,603.4,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1746666368659,0.30411036,605.19,603.4,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1746666368856,0.30411036,605.18,603.4,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1746666369161,0.30411036,605.17,603.4,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1746666369362,0.30411036,605.16,603.4,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1746666369563,0.30411036,605.15,603.4,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1746666369764,0.30411036,605.14,603.4,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1746666369963,0.30411036,605.13,603.4,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1746666370162,0.30411036,605.12,603.4,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1746666370360,0.28796505,605.27,603.4,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1746666370665,0.30416089,605.26,603.4,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1746666370859,0.30416089,605.25,603.4,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1746666371066,0.30416089,605.24,603.4,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1746666371261,0.30416089,605.23,603.4,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1746666371466,0.30416089,605.22,603.4,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1746666371765,0.30416089,605.21,603.4,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1746666372165,0.30416089,605.2,603.4,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1746666372362,0.30416089,605.19,603.4,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1746666372566,0.30416089,605.18,603.4,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1746666372767,0.30416089,605.17,603.4,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1746666373062,0.30416089,605.16,603.4,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1746666373367,0.30416089,605.15,603.4,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1746666373565,0.30416089,605.14,603.4,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1746666373764,0.30416089,605.26,603.4,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1746666373962,0.30416089,605.25,603.4,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1746666374166,0.28797458,605.13,603.4,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1746666374368,0.30416089,605.24,603.4,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1746666374668,0.28797696,605.12,603.4,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1746666374870,0.30416089,605.23,603.4,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1746666375069,0.30416089,605.11,603.4,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1746666375270,0.28797815,605.11,603.4,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1746666376268,0.30416089,605.1,603.4,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1746666376464,0.30416089,605.1,603.42,0.3314441]
["bitfinex-derivatives","BNBF0:USTF0",1746666377068,0.28811167,605.09,603.42,0.3314441]
["bitfinex-derivatives","BNBF0:USTF0",1746666377368,0.30416089,605.08,603.42,0.3314441]
["bitfinex-derivatives","BNBF0:USTF0",1746666379471,0.30416089,605.08,603.42,1.2014441]
["bitfinex-derivatives","BNBF0:USTF0",1746666379670,0.30416089,605.08,603.42,1.8224441]
["bitfinex-derivatives","BNBF0:USTF0",1746666380073,0.28796505,605.07,603.42,1.8224441]
["bitfinex-derivatives","BNBF0:USTF0",1746666380573,0.30416089,605.06,603.42,2.3534441]
["bitfinex-derivatives","BNBF0:USTF0",1746666380768,0.30416089,605.06,603.42,3.0254441]
["bitfinex-derivatives","BNBF0:USTF0",1746666382575,0.28796505,605.07,603.42,3.0254441]
["bitfinex-derivatives","BNBF0:USTF0",1746666382871,0.3040558,605.06,603.42,3.0254441]
["bitfinex-derivatives","BNBF0:USTF0",1746666383075,0.28785429,605.06,603.42,3.0254441]
["bitfinex-derivatives","BNBF0:USTF0",1746666383274,0.3040558,605.05,603.42,3.0254441]
["bitfinex-derivatives","BNBF0:USTF0",1746666385970,0.3040558,605.89,603.42,3.0254441]
["bitfinex-derivatives","BNBF0:USTF0",1746666386170,0.28791859,605.04,603.42,3.0254441]
["bitfinex-derivatives","BNBF0:USTF0",1746666386375,0.33010381,605.87,603.42,3.0254441]
["bitfinex-derivatives","BNBF0:USTF0",1746666386576,0.28782096,605.03,603.42,3.0254441]
["bitfinex-derivatives","BNBF0:USTF0",1746666386877,0.33010381,605.87,603.42,3.0254441]
["bitfinex-derivatives","BNBF0:USTF0",1746666387177,0.28782215,605.02,603.42,3.0254441]
["bitfinex-derivatives","BNBF0:USTF0",1746666387475,0.33010381,605.87,603.42,3.0254441]
["bitfinex-derivatives","BNBF0:USTF0",1746666387881,0.28781024,605.05,603.42,3.0254441]
["bitfinex-derivatives","BNBF0:USTF0",1746666388079,0.30393061,605.86,603.42,3.0254441]
["bitfinex-derivatives","BNBF0:USTF0",1746666388274,0.28781024,605.05,603.42,3.0254441]
["bitfinex-derivatives","BNBF0:USTF0",1746666388675,0.33010381,605.87,603.42,3.0254441]
["bitfinex-derivatives","BNBF0:USTF0",1746666388878,0.28781262,605.05,603.42,3.0254441]
["bitfinex-derivatives","BNBF0:USTF0",1746666389272,0.33010381,605.87,603.42,3.0254441]
["bitfinex-derivatives","BNBF0:USTF0",1746666389476,0.28782334,605.04,603.42,3.0254441]
["bitfinex-derivatives","BNBF0:USTF0",1746666389678,0.33010381,605.87,603.42,3.0254441]
["bitfinex-derivatives","BNBF0:USTF0",1746666389979,0.28782691,605.03,603.42,3.0254441]
["bitfinex-derivatives","BNBF0:USTF0",1746666390383,0.30395106,605.02,603.42,3.0254441]
["bitfinex-derivatives","BNBF0:USTF0",1746666390583,0.59177916,605.02,603.42,3.0254441]
["bitfinex-derivatives","BNBF0:USTF0",1746666391285,0.2878281,605.02,603.42,3.0254441]
["bitfinex-derivatives","BNBF0:USTF0",1746666391583,0.30395106,605.01,603.42,3.0254441]
["bitfinex-derivatives","BNBF0:USTF0",1746666392084,0.28792812,605.0,603.42,3.0254441]
["bitfinex-derivatives","BNBF0:USTF0",1746666392986,0.30396538,604.99,603.42,3.0254441]
["bitfinex-derivatives","BNBF0:USTF0",1746666398188,0.2879305,604.98,603.42,3.0254441]
["bitfinex-derivatives","BNBF0:USTF0",1746666398387,0.59189315,604.98,603.42,3.0254441]
["bitfinex-derivatives","BNBF0:USTF0",1746666398688,0.30396265,604.97,603.42,3.0254441]
["bitfinex-derivatives","BNBF0:USTF0",1746666399188,0.28791382,605.06,603.42,3.0254441]
["bitfinex-derivatives","BNBF0:USTF0",1746666399385,0.30396265,605.05,603.42,3.0254441]
["bitfinex-derivatives","BNBF0:USTF0",1746666399684,0.28791382,605.06,603.42,3.0254441]
["bitfinex-derivatives","BNBF0:USTF0",1746666400383,0.33010381,605.87,603.42,3.0254441]
["bitfinex-derivatives","BNBF0:USTF0",1746666400591,0.28777573,605.2,603.42,3.0254441]
["bitfinex-derivatives","BNBF0:USTF0",1746666400787,0.30385225,605.86,603.42,3.0254441]
["bitfinex-derivatives","BNBF0:USTF0",1746666400985,0.33010381,605.87,603.42,3.0254441]
["bitfinex-derivatives","BNBF0:USTF0",1746666401190,0.28777573,605.2,603.42,3.0254441]
["bitfinex-derivatives","BNBF0:USTF0",1746666401391,0.33010381,605.87,603.42,3.0254441]
["bitfinex-derivatives","BNBF0:USTF0",1746666401687,0.28777454,605.2,603.42,3.0254441]
["bitfinex-derivatives","BNBF0:USTF0",1746666401991,0.33010381,605.87,603.42,3.0254441]
["bitfinex-derivatives","BNBF0:USTF0",1746666402193,0.28777454,605.2,603.42,3.0254441]
["bitfinex-derivatives","BNBF0:USTF0",1746666402491,0.33010381,605.87,603.42,3.0254441]
["bitfinex-derivatives","BNBF0:USTF0",1746666402893,0.28777573,605.2,603.42,3.0254441]
["bitfinex-derivatives","BNBF0:USTF0",1746666403092,0.33010381,605.87,603.42,3.0254441]
["bitfinex-derivatives","BNBF0:USTF0",1746666403393,0.2877674,605.23,603.42,3.0254441]
["bitfinex-derivatives","BNBF0:USTF0",1746666403590,0.30383937,605.86,603.42,3.0254441]
["bitfinex-derivatives","BNBF0:USTF0",1746666403893,0.28776384,605.26,603.42,3.0254441]
["bitfinex-derivatives","BNBF0:USTF0",1746666404192,0.33010381,605.87,603.42,3.0254441]
["bitfinex-derivatives","BNBF0:USTF0",1746666404392,0.3038318,605.86,603.42,3.0254441]
["bitfinex-derivatives","BNBF0:USTF0",1746666404688,0.28776027,605.26,603.42,3.0254441]
["bitfinex-derivatives","BNBF0:USTF0",1746666404893,0.33010381,605.87,603.42,3.0254441]
["bitfinex-derivatives","BNBF0:USTF0",1746666405092,0.28776027,605.85,603.42,3.0254441]
["bitfinex-derivatives","BNBF0:USTF0",1746666405696,0.30384169,605.84,603.42,3.0254441]
["bitfinex-derivatives","BNBF0:USTF0",1746666406791,0.30384169,605.83,603.42,3.0254441]
["bitfinex-derivatives","BNBF0:USTF0",1746666407295,0.30384169,605.82,603.42,3.0254441]
["bitfinex-derivatives","BNBF0:USTF0",1746666407595,0.30384169,605.84,603.42,3.0254441]
["bitfinex-derivatives","BNBF0:USTF0",1746666408094,0.28776027,605.85,603.42,3.0254441]
["bitfinex-derivatives","BNBF0:USTF0",1746666408095,0.30384169,605.83,603.42,3.0254441]
["bitfinex-derivatives","BNBF0:USTF0",1746666408295,0.30384169,605.82,603.42,3.0254441]
["bitfinex-derivatives","BNBF0:USTF0",1746666408596,0.30384169,605.84,603.42,3.0254441]
["bitfinex-derivatives","BNBF0:USTF0",1746666409591,0.30384169,605.83,603.42,3.0254441]
["bitfinex-derivatives","BNBF0:USTF0",1746666409896,0.30384169,605.82,603.42,3.0254441]
["bitfinex-derivatives","BNBF0:USTF0",1746666410096,0.30384169,605.84,603.42,3.0254441]
["bitfinex-derivatives","BNBF0:USTF0",1746666411099,0.30384169,605.83,603.42,3.0254441]
["bitfinex-derivatives","BNBF0:USTF0",1746666411393,0.28776027,605.85,603.42,3.0254441]
["bitfinex-derivatives","BNBF0:USTF0",1746666411394,0.30384169,605.82,603.42,3.0254441]
["bitfinex-derivatives","BNBF0:USTF0",1746666411592,0.30384169,605.81,603.42,3.0254441]
["bitfinex-derivatives","BNBF0:USTF0",1746666412202,0.30384169,605.8,603.42,3.0254441]
["bitfinex-derivatives","BNBF0:USTF0",1746666412392,0.30384169,605.79,603.42,3.0254441]
["bitfinex-derivatives","BNBF0:USTF0",1746666412697,0.30384169,605.78,603.42,3.0254441]
["bitfinex-derivatives","BNBF0:USTF0",1746666412995,0.30384169,605.77,603.42,3.0254441]
["bitfinex-derivatives","BNBF0:USTF0",1746666413299,0.30384169,605.76,603.42,3.0254441]
["bitfinex-derivatives","BNBF0:USTF0",1746666413700,0.30384169,605.75,603.42,3.0254441]
["bitfinex-derivatives","BNBF0:USTF0",1746666414001,0.30384169,605.74,603.42,3.0254441]
["bitfinex-derivatives","BNBF0:USTF0",1746666414401,0.30384169,605.73,603.42,3.0254441]
["bitfinex-derivatives","BNBF0:USTF0",1746666414701,0.30384169,605.72,603.42,3.0254441]
["bitfinex-derivatives","BNBF0:USTF0",1746666415301,0.59166146,605.71,603.42,3.0254441]
["bitfinex-derivatives","BNBF0:USTF0",1746666415597,0.30384169,605.7,603.42,3.0254441]
["bitfinex-derivatives","BNBF0:USTF0",1746666416003,0.30384169,605.69,603.42,3.0254441]
["bitfinex-derivatives","BNBF0:USTF0",1746666416199,0.59165431,605.69,603.42,3.0254441]
["bitfinex-derivatives","BNBF0:USTF0",1746666416397,0.30384169,605.68,603.42,3.0254441]
["bitfinex-derivatives","BNBF0:USTF0",1746666416801,0.30384169,605.67,603.42,3.0254441]
["bitfinex-derivatives","BNBF0:USTF0",1746666417101,0.30384169,605.66,603.42,3.0254441]
["bitfinex-derivatives","BNBF0:USTF0",1746666417495,0.30384169,605.65,603.42,3.0254441]
["bitfinex-derivatives","BNBF0:USTF0",1746666417795,0.30384169,605.64,603.42,3.0254441]
["bitfinex-derivatives","BNBF0:USTF0",1746666418203,0.30384169,605.63,603.42,3.0254441]
["bitfinex-derivatives","BNBF0:USTF0",1746666418495,0.30384169,605.62,603.42,3.0254441]
["bitfinex-derivatives","BNBF0:USTF0",1746666419004,0.33010381,605.87,603.42,3.0254441]
["bitfinex-derivatives","BNBF0:USTF0",1746666419005,0.30384169,605.61,603.42,3.0254441]
["bitfinex-derivatives","BNBF0:USTF0",1746666419201,0.59163527,605.61,603.42,3.0254441]
["bitfinex-derivatives","BNBF0:USTF0",1746666419502,0.28779358,605.61,603.42,3.0254441]
["bitfinex-derivatives","BNBF0:USTF0",1746666419802,0.30385661,605.6,603.42,3.0254441]
["bitfinex-derivatives","BNBF0:USTF0",1746666420404,0.30385661,605.59,603.42,3.0254441]
["bitfinex-derivatives","BNBF0:USTF0",1746666420802,0.30385661,605.58,603.42,3.0254441]
["bitfinex-derivatives","BNBF0:USTF0",1746666421101,0.30385661,605.57,603.42,3.0254441]
["bitfinex-derivatives","BNBF0:USTF0",1746666421507,0.30385661,605.56,603.42,3.0254441]
["bitfinex-derivatives","BNBF0:USTF0",1746666422105,0.30385661,605.6,603.42,3.0254441]
["bitfinex-derivatives","BNBF0:USTF0",1746666422305,0.28778882,605.55,603.42,3.0254441]
["bitfinex-derivatives","BNBF0:USTF0",1746666422508,0.59164543,605.55,603.42,3.0254441]
["bitfinex-derivatives","BNBF0:USTF0",1746666422905,0.30385661,605.54,603.42,3.0254441]
["bitfinex-derivatives","BNBF0:USTF0",1746666425302,0.28780786,605.53,603.42,3.0254441]
["bitfinex-derivatives","BNBF0:USTF0",1746666425506,0.30385661,605.52,603.42,3.0254441]
["bitfinex-derivatives","BNBF0:USTF0",1746666427409,0.28780786,605.53,603.42,3.0254441]
["bitfinex-derivatives","BNBF0:USTF0",1746666427705,0.30384602,605.52,603.42,3.0254441]
["bitfinex-derivatives","BNBF0:USTF0",1746666428113,0.28776502,605.52,603.42,3.0254441]
["bitfinex-derivatives","BNBF0:USTF0",1746666428609,0.30384605,605.51,603.42,3.0254441]
["bitfinex-derivatives","BNBF0:USTF0",1746666431213,0.28776502,605.5,603.42,3.0254441]
["bitfinex-derivatives","BNBF0:USTF0",1746666432512,0.30384605,605.49,603.42,3.0254441]
["bitfinex-derivatives","BNBF0:USTF0",1746666434115,0.28784238,605.48,603.42,3.0254441]
["bitfinex-derivatives","BNBF0:USTF0",1746666434412,0.30384605,605.47,603.42,3.0254441]
["bitfinex-derivatives","BNBF0:USTF0",1746666437117,0.28781619,605.46,603.42,3.0254441]
["bitfinex-derivatives","BNBF0:USTF0",1746666437518,0.30384605,605.45,603.42,3.0254441]
["bitfinex-derivatives","BNBF0:USTF0",1746666440120,0.28782096,605.44,603.42,3.0254441]
["bitfinex-derivatives","BNBF0:USTF0",1746666440616,0.30384605,605.43,603.42,3.0254441]
["bitfinex-derivatives","BNBF0:USTF0",1746666443221,0.28782334,605.42,603.42,3.0254441]
["bitfinex-derivatives","BNBF0:USTF0",1746666443615,0.30384605,605.41,603.42,3.0254441]
["bitfinex-derivatives","BNBF0:USTF0",1746666446222,0.28783762,605.4,603.42,3.0254441]
["bitfinex-derivatives","BNBF0:USTF0",1746666446523,0.59170772,605.4,603.42,3.0254441]
["bitfinex-derivatives","BNBF0:USTF0",1746666446823,0.3038701,605.39,603.42,3.0254441]
["bitfinex-derivatives","BNBF0:USTF0",1746666448922,0.28783762,605.4,603.42,3.0254441]
["bitfinex-derivatives","BNBF0:USTF0",1746666449321,0.30386987,605.39,603.42,3.0254441]
["bitfinex-derivatives","BNBF0:USTF0",1746666452421,0.30386987,605.39,603.48,1.04253885]
["bitfinex-derivatives","BNBF0:USTF0",1746666452626,0.28783762,605.4,603.48,1.04253885]
["bitfinex-derivatives","BNBF0:USTF0",1746666452927,0.30384675,605.39,603.48,1.04253885]
["bitfinex-derivatives","BNBF0:USTF0",1746666454526,0.30384675,605.39,603.42,0.3314441]
["bitfinex-derivatives","BNBF0:USTF0",1746666454722,0.28783762,605.4,603.42,0.3314441]
["bitfinex-derivatives","BNBF0:USTF0",1746666454921,1.26771073,606.02,603.42,0.3314441]
["bitfinex-derivatives","BNBF0:USTF0",1746666455124,0.3037817,605.86,603.42,0.3314441]
["bitfinex-derivatives","BNBF0:USTF0",1746666455325,0.28775075,605.43,603.42,1.1364441]
["bitfinex-derivatives","BNBF0:USTF0",1746666455522,0.3037817,605.86,603.42,1.1364441]
["bitfinex-derivatives","BNBF0:USTF0",1746666455725,0.3037817,605.42,603.42,1.8954441]
["bitfinex-derivatives","BNBF0:USTF0",1746666455923,0.28772815,605.43,603.42,1.8954441]
["bitfinex-derivatives","BNBF0:USTF0",1746666456231,0.3037817,605.42,603.42,1.8954441]
["bitfinex-derivatives","BNBF0:USTF0",1746666456430,0.3037817,605.42,603.42,2.4664441]
["bitfinex-derivatives","BNBF0:USTF0",1746666456629,0.28772815,605.43,603.42,2.9864441]
["bitfinex-derivatives","BNBF0:USTF0",1746666456826,0.3037817,605.42,603.42,2.9864441]
["bitfinex-derivatives","BNBF0:USTF0",1746666457126,0.28772815,605.43,603.42,2.9864441]
["bitfinex-derivatives","BNBF0:USTF0",1746666457831,0.69905636,606.18,603.42,2.9864441]
["bitfinex-derivatives","BNBF0:USTF0",1746666458031,0.30380317,605.86,603.42,2.9864441]
["bitfinex-derivatives","BNBF0:USTF0",1746666458327,0.59151466,605.86,603.42,2.9864441]
["bitfinex-derivatives","BNBF0:USTF0",1746666458732,0.30380317,605.85,603.42,2.9864441]
["bitfinex-derivatives","BNBF0:USTF0",1746666461132,0.30380317,605.86,603.42,2.9864441]
["bitfinex-derivatives","BNBF0:USTF0",1746666461431,0.28775551,605.84,603.42,2.9864441]
["bitfinex-derivatives","BNBF0:USTF0",1746666461732,0.30380317,605.83,603.42,2.9864441]
["bitfinex-derivatives","BNBF0:USTF0",1746666464132,0.28775908,605.82,603.42,2.9864441]
["bitfinex-derivatives","BNBF0:USTF0",1746666464535,0.30380317,605.81,603.42,2.9864441]
["bitfinex-derivatives","BNBF0:USTF0",1746666466337,0.28775908,605.82,603.42,2.9864441]
["bitfinex-derivatives","BNBF0:USTF0",1746666466731,0.30377391,605.81,603.42,2.9864441]
["bitfinex-derivatives","BNBF0:USTF0",1746666467232,0.28774004,605.8,603.42,2.9864441]
["bitfinex-derivatives","BNBF0:USTF0",1746666467638,0.30377391,605.79,603.42,2.9864441]
["bitfinex-derivatives","BNBF0:USTF0",1746666469140,0.28774004,605.8,603.42,2.9864441]
["bitfinex-derivatives","BNBF0:USTF0",1746666469440,0.30374082,605.79,603.42,2.9864441]
["bitfinex-derivatives","BNBF0:USTF0",1746666470134,0.28772339,605.78,603.48,1.04253885]
["bitfinex-derivatives","BNBF0:USTF0",1746666470739,0.30374082,605.77,603.48,1.04253885]
["bitfinex-derivatives","BNBF0:USTF0",1746666471736,0.30374082,605.77,603.46,1.04253885]
["bitfinex-derivatives","BNBF0:USTF0",1746666473241,0.30374082,605.86,603.43,1.04253885]
["bitfinex-derivatives","BNBF0:USTF0",1746666473437,0.28772101,605.76,603.43,1.04253885]
["bitfinex-derivatives","BNBF0:USTF0",1746666473641,0.30374082,605.86,603.43,1.04253885]
["bitfinex-derivatives","BNBF0:USTF0",1746666473943,0.28771506,605.75,603.43,1.04253885]
["bitfinex-derivatives","BNBF0:USTF0",1746666474243,0.30374082,605.74,603.43,1.04253885]
["bitfinex-derivatives","BNBF0:USTF0",1746666474442,0.59145588,605.74,603.43,1.04253885]
["bitfinex-derivatives","BNBF0:USTF0",1746666474640,0.28771506,605.74,603.43,1.04253885]
["bitfinex-derivatives","BNBF0:USTF0",1746666474942,0.30374082,605.73,603.43,1.04253885]
["bitfinex-derivatives","BNBF0:USTF0",1746666475242,0.30374082,605.73,603.42,2.9864441]
["bitfinex-derivatives","BNBF0:USTF0",1746666479038,0.30374082,605.86,603.42,2.9864441]
["bitfinex-derivatives","BNBF0:USTF0",1746666479343,0.28771506,605.72,603.42,2.9864441]
["bitfinex-derivatives","BNBF0:USTF0",1746666479843,0.30374082,605.71,603.42,2.9864441]
["bitfinex-derivatives","BNBF0:USTF0",1746666480143,0.28771625,605.71,603.42,2.9864441]
["bitfinex-derivatives","BNBF0:USTF0",1746666480442,0.30374082,605.7,603.42,2.9864441]
["bitfinex-derivatives","BNBF0:USTF0",1746666482142,0.28775075,605.69,603.42,2.9864441]
["bitfinex-derivatives","BNBF0:USTF0",1746666482441,0.30374082,605.68,603.42,2.9864441]
["bitfinex-derivatives","BNBF0:USTF0",1746666488246,0.69883952,606.65,603.42,2.9864441]
["bitfinex-derivatives","BNBF0:USTF0",1746666488247,0.28775313,605.67,603.42,2.9864441]
["bitfinex-derivatives","BNBF0:USTF0",1746666488541,0.30374082,605.66,603.42,2.9864441]
["bitfinex-derivatives","BNBF0:USTF0",1746666489847,0.28775313,605.67,603.42,2.9864441]
["bitfinex-derivatives","BNBF0:USTF0",1746666490147,0.30376763,605.66,603.42,2.9864441]
["bitfinex-derivatives","BNBF0:USTF0",1746666491348,0.30376763,605.66,603.58,1.04253885]
["bitfinex-derivatives","BNBF0:USTF0",1746666493548,0.30376763,605.66,603.5,1.04253885]
["bitfinex-derivatives","BNBF0:USTF0",1746666494144,0.28774599,605.65,603.5,1.04253885]
["bitfinex-derivatives","BNBF0:USTF0",1746666494350,0.30376763,605.64,603.5,1.04253885]
["bitfinex-derivatives","BNBF0:USTF0",1746666494751,0.30376763,605.64,603.51,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1746666495247,0.30376763,605.64,603.52,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1746666495953,0.28774599,605.65,603.52,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1746666496150,0.30377052,605.64,603.52,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1746666497159,0.28772696,605.63,603.52,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1746666499562,0.30371991,605.62,603.52,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1746666500166,0.28772339,605.61,603.52,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1746666501070,0.30371991,605.6,603.52,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1746666501269,0.30371991,605.6,603.71,1.04253885]
["bitfinex-derivatives","BNBF0:USTF0",1746666502965,0.30371991,605.6,603.53,1.04253885]
["bitfinex-derivatives","BNBF0:USTF0",1746666503171,0.28772815,605.59,603.53,1.04253885]
["bitfinex-derivatives","BNBF0:USTF0",1746666503469,0.30371991,605.58,603.53,1.04253885]
["bitfinex-derivatives","BNBF0:USTF0",1746666504871,0.30371991,605.58,603.52,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1746666506172,0.30371991,606.26,603.52,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1746666506371,0.28768414,605.57,603.52,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1746666506670,0.30371991,606.25,603.52,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1746666506970,0.28769009,605.56,603.52,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1746666507172,1.26771073,606.22,603.52,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1746666507373,0.28769247,605.55,603.52,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1746666507673,0.30371991,606.21,603.52,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1746666507873,0.59141594,605.54,603.52,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1746666508173,0.30371991,605.54,603.52,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1746666508369,0.30371991,605.54,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1746666508673,0.59149564,605.53,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1746666508868,0.30371991,605.53,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1746666509069,0.30371991,605.52,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1746666509274,0.59149683,605.52,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1746666509470,0.28777692,605.52,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1746666509878,0.30371991,605.51,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1746666512078,0.30371991,606.17,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1746666512278,0.28779001,605.5,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1746666512580,0.32995133,606.15,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1746666512879,0.28773409,605.49,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1746666513080,0.30371991,605.48,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1746666513578,0.59144925,606.14,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1746666513777,0.30371991,606.13,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1746666514081,1.26771073,606.06,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1746666514279,0.30371991,606.05,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1746666514476,0.30371991,606.05,603.63,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1746666514677,0.30371991,606.04,603.63,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1746666515080,0.30371991,606.03,603.63,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1746666515379,0.30371991,606.02,603.63,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1746666515675,0.30371991,606.01,603.63,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1746666515983,0.30371991,606.01,603.64,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1746666516281,0.30371991,606.0,603.64,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1746666516882,0.30371991,605.99,603.64,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1746666517081,0.30371991,605.99,603.65,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1746666517281,0.30371991,605.98,603.65,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1746666517578,0.30371991,605.97,603.65,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1746666518083,0.30371991,605.96,603.65,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1746666518283,0.30371991,605.95,603.65,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1746666518683,0.30371991,605.94,603.65,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1746666518981,0.30371991,605.93,603.65,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1746666519283,1.00250141,605.92,603.65,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1746666519782,1.00250141,605.91,603.65,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1746666520178,0.30371991,605.9,603.65,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1746666520481,0.30371991,605.89,603.65,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1746666520683,1.26771073,605.71,603.65,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1746666521075,0.30371991,605.7,603.65,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1746666521281,0.59157896,605.7,603.65,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1746666521483,0.30371991,605.69,603.65,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1746666521781,0.30371991,605.68,603.65,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1746666522177,0.30371991,605.67,603.65,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1746666522481,0.30371991,605.66,603.65,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1746666522879,0.30371991,605.65,603.65,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1746666523083,0.30371991,605.64,603.65,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1746666523383,0.30371991,605.63,603.65,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1746666523783,0.28785905,605.7,603.65,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1746666523978,0.30401817,605.69,603.65,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1746666524284,0.30401817,605.68,603.65,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1746666524483,0.30401817,605.67,603.65,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1746666524684,0.30401817,605.66,603.65,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1746666525185,0.30401817,605.65,603.65,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1746666526084,0.28785905,605.7,603.65,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1746666526884,0.32995133,606.15,603.65,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1746666527180,0.28779239,605.69,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1746666527582,1.26771073,605.89,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1746666527780,0.28782334,605.68,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1746666527983,0.30402099,605.69,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1746666528186,0.30402099,605.67,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1746666528485,0.59186099,605.67,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1746666528684,0.28784,605.67,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1746666528884,0.30402099,605.66,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1746666530185,0.28785429,605.65,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1746666530585,0.30402099,605.64,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1746666533186,0.28786381,605.63,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1746666533586,0.30402099,605.62,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1746666536083,0.30402099,605.62,603.76,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1746666536288,0.28785667,605.61,603.76,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1746666536791,0.30406489,605.6,603.76,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1746666537591,0.30406489,605.6,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746666538592,0.30406489,605.59,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746666538892,0.30406489,605.6,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746666539188,0.28782691,605.58,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746666539694,0.30406489,605.57,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746666540492,0.3302728,605.56,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746666541094,0.30406489,605.55,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746666541796,0.33028371,605.54,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746666542295,0.30406489,605.53,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746666543195,0.30406489,605.53,603.78,0.84824648]
["bitfinex-derivatives","BNBF0:USTF0",1746666543493,0.30406489,605.52,603.78,0.84824648]
["bitfinex-derivatives","BNBF0:USTF0",1746666543799,0.30406489,605.51,603.78,0.84824648]
["bitfinex-derivatives","BNBF0:USTF0",1746666544093,0.30406489,605.5,603.78,0.84824648]
["bitfinex-derivatives","BNBF0:USTF0",1746666544492,0.30406489,605.49,603.78,0.84824648]
["bitfinex-derivatives","BNBF0:USTF0",1746666544795,0.30406489,605.48,603.78,0.84824648]
["bitfinex-derivatives","BNBF0:USTF0",1746666545296,0.30406489,605.47,603.78,0.84824648]
["bitfinex-derivatives","BNBF0:USTF0",1746666545796,0.30406489,605.46,603.78,0.84824648]
["bitfinex-derivatives","BNBF0:USTF0",1746666546194,0.30406489,605.45,603.78,0.84824648]
["bitfinex-derivatives","BNBF0:USTF0",1746666546493,0.30406489,605.44,603.78,0.84824648]
["bitfinex-derivatives","BNBF0:USTF0",1746666546892,0.30406489,605.43,603.78,0.84824648]
["bitfinex-derivatives","BNBF0:USTF0",1746666547393,0.30406489,605.42,603.78,1.40324648]
["bitfinex-derivatives","BNBF0:USTF0",1746666547597,0.30406489,605.41,603.78,1.40324648]
["bitfinex-derivatives","BNBF0:USTF0",1746666547898,0.30406489,605.4,603.78,1.40324648]
["bitfinex-derivatives","BNBF0:USTF0",1746666548195,0.59190251,605.4,603.78,1.40324648]
["bitfinex-derivatives","BNBF0:USTF0",1746666548397,0.28783762,605.4,603.78,1.40324648]
["bitfinex-derivatives","BNBF0:USTF0",1746666548599,0.30406489,605.39,603.78,1.40324648]
["bitfinex-derivatives","BNBF0:USTF0",1746666549398,0.30406489,605.38,603.78,1.40324648]
["bitfinex-derivatives","BNBF0:USTF0",1746666549694,0.30406489,605.37,603.78,1.40324648]
["bitfinex-derivatives","BNBF0:USTF0",1746666549999,0.30406489,605.39,603.78,1.40324648]
["bitfinex-derivatives","BNBF0:USTF0",1746666550299,0.30406489,605.38,603.78,1.40324648]
["bitfinex-derivatives","BNBF0:USTF0",1746666550696,0.30406489,605.37,603.78,1.40324648]
["bitfinex-derivatives","BNBF0:USTF0",1746666551101,0.30406489,605.36,603.78,1.97924648]
["bitfinex-derivatives","BNBF0:USTF0",1746666551301,0.30406489,605.35,603.78,1.97924648]
["bitfinex-derivatives","BNBF0:USTF0",1746666551599,0.30406489,605.34,603.78,1.97924648]
["bitfinex-derivatives","BNBF0:USTF0",1746666551799,0.30406489,605.33,603.78,1.97924648]
["bitfinex-derivatives","BNBF0:USTF0",1746666552205,0.30406489,605.32,603.78,1.97924648]
["bitfinex-derivatives","BNBF0:USTF0",1746666552610,0.30406489,605.31,603.78,1.97924648]
["bitfinex-derivatives","BNBF0:USTF0",1746666553108,0.30406489,605.3,603.78,1.97924648]
["bitfinex-derivatives","BNBF0:USTF0",1746666553411,0.30406489,605.29,603.78,1.97924648]
["bitfinex-derivatives","BNBF0:USTF0",1746666553711,0.30406489,605.35,603.78,1.97924648]
["bitfinex-derivatives","BNBF0:USTF0",1746666557214,0.33028371,605.54,603.78,1.97924648]
["bitfinex-derivatives","BNBF0:USTF0",1746666557215,0.28784952,605.34,603.78,1.97924648]
["bitfinex-derivatives","BNBF0:USTF0",1746666557510,0.30406489,605.33,603.78,1.97924648]
["bitfinex-derivatives","BNBF0:USTF0",1746666560218,0.28784,605.32,603.78,1.97924648]
["bitfinex-derivatives","BNBF0:USTF0",1746666560616,0.30406489,605.31,603.78,1.97924648]
["bitfinex-derivatives","BNBF0:USTF0",1746666562314,0.30406489,605.3,603.78,1.97924648]
["bitfinex-derivatives","BNBF0:USTF0",1746666562621,0.30406489,605.31,603.78,1.97924648]
["bitfinex-derivatives","BNBF0:USTF0",1746666563419,0.30406489,605.3,603.78,1.97924648]
["bitfinex-derivatives","BNBF0:USTF0",1746666563821,0.30406489,605.29,603.78,1.97924648]
["bitfinex-derivatives","BNBF0:USTF0",1746666564119,0.30406489,605.31,603.78,1.97924648]
["bitfinex-derivatives","BNBF0:USTF0",1746666564714,0.30406489,605.3,603.78,1.97924648]
["bitfinex-derivatives","BNBF0:USTF0",1746666565020,0.30406489,605.29,603.78,1.97924648]
["bitfinex-derivatives","BNBF0:USTF0",1746666565423,0.30406489,605.28,603.78,1.97924648]
["bitfinex-derivatives","BNBF0:USTF0",1746666565722,0.30406489,605.31,603.78,1.97924648]
["bitfinex-derivatives","BNBF0:USTF0",1746666569324,0.30406489,605.53,603.78,1.97924648]
["bitfinex-derivatives","BNBF0:USTF0",1746666569523,0.28780072,605.3,603.78,1.97924648]
["bitfinex-derivatives","BNBF0:USTF0",1746666569719,0.30406489,605.53,603.78,1.97924648]
["bitfinex-derivatives","BNBF0:USTF0",1746666570022,0.28780548,605.29,603.78,1.97924648]
["bitfinex-derivatives","BNBF0:USTF0",1746666570325,0.30406489,605.53,603.78,1.97924648]
["bitfinex-derivatives","BNBF0:USTF0",1746666570520,0.59188227,605.28,603.78,1.97924648]
["bitfinex-derivatives","BNBF0:USTF0",1746666570822,0.30406489,605.27,603.78,1.97924648]
["bitfinex-derivatives","BNBF0:USTF0",1746666571122,0.59191203,605.27,603.78,1.97924648]
["bitfinex-derivatives","BNBF0:USTF0",1746666571523,0.28784714,605.27,603.78,1.97924648]
["bitfinex-derivatives","BNBF0:USTF0",1746666571925,0.30406489,605.26,603.78,1.97924648]
["bitfinex-derivatives","BNBF0:USTF0",1746666572219,0.28783643,605.26,603.78,1.97924648]
["bitfinex-derivatives","BNBF0:USTF0",1746666572521,0.30406489,605.25,603.78,1.97924648]
["bitfinex-derivatives","BNBF0:USTF0",1746666575225,0.28786143,605.24,603.78,1.97924648]
["bitfinex-derivatives","BNBF0:USTF0",1746666575621,0.30406489,605.23,603.78,1.97924648]
["bitfinex-derivatives","BNBF0:USTF0",1746666576225,0.28786143,605.24,603.78,1.97924648]
["bitfinex-derivatives","BNBF0:USTF0",1746666577925,0.33028371,605.54,603.78,1.97924648]
["bitfinex-derivatives","BNBF0:USTF0",1746666578328,0.59180285,605.53,603.78,1.97924648]
["bitfinex-derivatives","BNBF0:USTF0",1746666578626,0.28782572,605.53,603.78,1.97924648]
["bitfinex-derivatives","BNBF0:USTF0",1746666578927,0.28782572,605.53,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746666579128,0.303977,605.52,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746666581231,0.28799007,605.51,603.78,0.89624648]
["bitfinex-derivatives","BNBF0:USTF0",1746666581424,0.28799007,605.51,603.78,1.68224648]
["bitfinex-derivatives","BNBF0:USTF0",1746666581725,0.303977,605.5,603.78,1.68224648]
["bitfinex-derivatives","BNBF0:USTF0",1746666582030,0.303977,605.49,603.78,2.32124648]
["bitfinex-derivatives","BNBF0:USTF0",1746666582331,0.303977,605.48,603.78,2.32124648]
["bitfinex-derivatives","BNBF0:USTF0",1746666582632,0.303977,605.47,603.78,2.32124648]
["bitfinex-derivatives","BNBF0:USTF0",1746666583031,0.303977,605.46,603.78,3.01624648]
["bitfinex-derivatives","BNBF0:USTF0",1746666583229,0.303977,605.45,603.78,3.01624648]
["bitfinex-derivatives","BNBF0:USTF0",1746666583633,0.303977,605.44,603.78,3.01624648]
["bitfinex-derivatives","BNBF0:USTF0",1746666584133,0.303977,605.43,603.78,3.01624648]
["bitfinex-derivatives","BNBF0:USTF0",1746666584330,0.59178129,605.43,603.78,3.01624648]
["bitfinex-derivatives","BNBF0:USTF0",1746666584633,0.303977,605.42,603.78,3.01624648]
["bitfinex-derivatives","BNBF0:USTF0",1746666585031,0.303977,605.41,603.78,3.01624648]
["bitfinex-derivatives","BNBF0:USTF0",1746666585432,0.28780429,605.43,603.78,3.01624648]
["bitfinex-derivatives","BNBF0:USTF0",1746666585733,0.30396201,605.42,603.78,3.01624648]
["bitfinex-derivatives","BNBF0:USTF0",1746666586034,0.30396201,605.41,603.78,3.01624648]
["bitfinex-derivatives","BNBF0:USTF0",1746666586335,0.30396201,605.42,603.78,3.01624648]
["bitfinex-derivatives","BNBF0:USTF0",1746666587136,0.30396201,605.53,603.78,3.01624648]
["bitfinex-derivatives","BNBF0:USTF0",1746666587530,0.28783524,605.41,603.78,3.01624648]
["bitfinex-derivatives","BNBF0:USTF0",1746666587730,0.30396201,605.52,603.78,3.01624648]
["bitfinex-derivatives","BNBF0:USTF0",1746666587936,0.59179963,605.4,603.78,3.01624648]
["bitfinex-derivatives","BNBF0:USTF0",1746666588236,0.30396201,605.4,603.78,3.01624648]
["bitfinex-derivatives","BNBF0:USTF0",1746666588536,0.28785191,605.39,603.78,3.01624648]
["bitfinex-derivatives","BNBF0:USTF0",1746666588735,0.59181392,605.39,603.78,3.01624648]
["bitfinex-derivatives","BNBF0:USTF0",1746666589037,0.30396201,605.38,603.78,3.01624648]
["bitfinex-derivatives","BNBF0:USTF0",1746666590337,0.30396201,605.53,603.78,3.01624648]
["bitfinex-derivatives","BNBF0:USTF0",1746666590538,0.28783524,605.37,603.78,3.01624648]
["bitfinex-derivatives","BNBF0:USTF0",1746666590738,0.30396201,605.52,603.78,3.01624648]
["bitfinex-derivatives","BNBF0:USTF0",1746666590940,0.30396201,605.53,603.78,3.01624648]
["bitfinex-derivatives","BNBF0:USTF0",1746666591134,0.28783643,605.36,603.78,3.01624648]
["bitfinex-derivatives","BNBF0:USTF0",1746666591335,0.30396201,605.52,603.78,3.01624648]
["bitfinex-derivatives","BNBF0:USTF0",1746666591534,0.28783643,605.35,603.78,3.01624648]
["bitfinex-derivatives","BNBF0:USTF0",1746666591833,0.30396201,605.53,603.78,3.01624648]
["bitfinex-derivatives","BNBF0:USTF0",1746666592140,0.28784476,605.34,603.78,3.01624648]
["bitfinex-derivatives","BNBF0:USTF0",1746666592441,0.30396201,605.53,603.78,3.01624648]
["bitfinex-derivatives","BNBF0:USTF0",1746666592643,0.59180558,605.33,603.78,3.01624648]
["bitfinex-derivatives","BNBF0:USTF0",1746666592943,0.30396201,605.32,603.78,3.01624648]
["bitfinex-derivatives","BNBF0:USTF0",1746666593243,0.28786738,605.32,603.78,3.01624648]
["bitfinex-derivatives","BNBF0:USTF0",1746666593742,0.30396201,605.31,603.78,3.01624648]
["bitfinex-derivatives","BNBF0:USTF0",1746666596444,0.28789001,605.3,603.78,3.01624648]
["bitfinex-derivatives","BNBF0:USTF0",1746666596744,0.30396201,605.29,603.78,3.01624648]
["bitfinex-derivatives","BNBF0:USTF0",1746666597445,0.30396201,605.28,603.78,3.01624648]
["bitfinex-derivatives","BNBF0:USTF0",1746666597745,0.30396201,605.27,603.78,3.01624648]
["bitfinex-derivatives","BNBF0:USTF0",1746666598144,0.30396201,605.29,603.78,3.01624648]
["bitfinex-derivatives","BNBF0:USTF0",1746666598644,0.30396201,605.28,603.78,3.01624648]
["bitfinex-derivatives","BNBF0:USTF0",1746666599146,0.30396201,605.29,603.78,3.01624648]
["bitfinex-derivatives","BNBF0:USTF0",1746666599440,0.28786857,605.27,603.78,3.01624648]
["bitfinex-derivatives","BNBF0:USTF0",1746666599640,0.30396201,605.26,603.78,3.01624648]
["bitfinex-derivatives","BNBF0:USTF0",1746666600046,0.30396201,605.25,603.78,3.01624648]
["bitfinex-derivatives","BNBF0:USTF0",1746666600546,0.28786857,605.27,603.78,3.01624648]
["bitfinex-derivatives","BNBF0:USTF0",1746666600547,0.30396201,605.24,603.78,3.01624648]
["bitfinex-derivatives","BNBF0:USTF0",1746666600947,0.30396201,605.26,603.78,3.01624648]
["bitfinex-derivatives","BNBF0:USTF0",1746666602346,0.30396201,605.25,603.78,3.01624648]
["bitfinex-derivatives","BNBF0:USTF0",1746666602546,0.30396201,605.26,603.78,3.01624648]
["bitfinex-derivatives","BNBF0:USTF0",1746666602746,0.30396201,605.25,603.78,3.01624648]
["bitfinex-derivatives","BNBF0:USTF0",1746666603048,0.30396201,605.26,603.78,3.01624648]
["bitfinex-derivatives","BNBF0:USTF0",1746666605247,0.28787215,605.25,603.78,3.01624648]
["bitfinex-derivatives","BNBF0:USTF0",1746666605446,0.59183416,605.25,603.78,3.01624648]
["bitfinex-derivatives","BNBF0:USTF0",1746666605647,0.30396201,605.24,603.78,3.01624648]
["bitfinex-derivatives","BNBF0:USTF0",1746666605847,0.30396201,605.23,603.78,3.01624648]
["bitfinex-derivatives","BNBF0:USTF0",1746666606048,0.30396201,605.22,603.78,3.01624648]
["bitfinex-derivatives","BNBF0:USTF0",1746666606250,0.30396201,605.24,603.78,3.01624648]
["bitfinex-derivatives","BNBF0:USTF0",1746666606544,0.30396201,605.23,603.78,3.01624648]
["bitfinex-derivatives","BNBF0:USTF0",1746666606750,0.30396201,605.22,603.78,3.01624648]
["bitfinex-derivatives","BNBF0:USTF0",1746666607049,0.30396201,605.24,603.78,3.01624648]
["bitfinex-derivatives","BNBF0:USTF0",1746666607250,0.30396201,605.23,603.78,3.01624648]
["bitfinex-derivatives","BNBF0:USTF0",1746666607549,0.30396201,605.22,603.78,3.01624648]
["bitfinex-derivatives","BNBF0:USTF0",1746666607746,0.30396201,605.21,603.78,3.01624648]
["bitfinex-derivatives","BNBF0:USTF0",1746666607950,0.33028371,605.54,603.78,3.01624648]
["bitfinex-derivatives","BNBF0:USTF0",1746666608151,0.28787453,605.2,603.78,3.01624648]
["bitfinex-derivatives","BNBF0:USTF0",1746666608451,0.30400285,605.19,603.78,3.01624648]
["bitfinex-derivatives","BNBF0:USTF0",1746666608653,0.30400285,605.18,603.78,3.01624648]
["bitfinex-derivatives","BNBF0:USTF0",1746666609045,0.28784,605.19,603.78,3.01624648]
["bitfinex-derivatives","BNBF0:USTF0",1746666609344,0.30400285,605.18,603.78,3.01624648]
["bitfinex-derivatives","BNBF0:USTF0",1746666611353,0.28788167,605.17,603.78,3.01624648]
["bitfinex-derivatives","BNBF0:USTF0",1746666611648,0.30400285,605.16,603.78,3.01624648]
["bitfinex-derivatives","BNBF0:USTF0",1746666613753,0.30400285,605.16,603.78,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1746666614150,1.26771073,605.52,603.78,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1746666614356,0.28788405,605.15,603.78,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1746666614550,0.30399766,605.51,603.78,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1746666614850,0.28784238,605.14,603.78,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1746666615055,0.30399766,605.5,603.78,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1746666615256,0.30399766,605.49,603.78,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1746666615456,0.28784357,605.13,603.78,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1746666615756,1.57170839,605.48,603.78,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1746666615956,0.28783643,605.12,603.78,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1746666616457,0.59183528,605.11,603.78,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1746666616757,0.30399766,605.1,603.78,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1746666616958,1.26771073,605.48,603.78,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1746666617260,0.28788167,605.09,603.78,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1746666617453,0.30398846,605.47,603.78,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1746666617658,1.26771073,605.57,603.78,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1746666617959,0.28783762,605.08,603.78,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1746666618160,0.30398821,605.56,603.78,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1746666618358,0.59181631,605.07,603.78,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1746666618661,0.30398821,605.06,603.78,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1746666618958,0.28788405,605.06,603.78,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1746666619657,0.30396596,605.05,603.78,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1746666620364,0.59183691,605.05,603.78,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1746666620659,0.28787095,605.05,603.78,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1746666620859,0.30396596,605.04,603.78,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1746666621861,0.28787095,605.05,603.78,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1746666622966,1.26771073,605.62,603.78,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1746666623162,0.30404504,605.61,603.78,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1746666623360,0.28784952,605.04,603.78,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1746666623662,1.26771073,606.62,603.78,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1746666623867,0.28785071,605.03,603.78,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1746666624062,1.26771073,606.62,603.78,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1746666624365,0.28773171,605.02,603.78,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1746666624561,1.26771073,606.62,603.78,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1746666624866,0.28773053,605.01,603.78,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1746666625165,1.26771073,606.62,603.78,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1746666625469,0.28773053,605.0,603.78,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1746666625667,0.28773053,605.0,603.8,0.3312355]
["bitfinex-derivatives","BNBF0:USTF0",1746666625966,0.28774004,604.99,603.8,0.3312355]
["bitfinex-derivatives","BNBF0:USTF0",1746666626465,0.3040438,604.98,603.8,0.3312355]
["bitfinex-derivatives","BNBF0:USTF0",1746666628562,0.3040438,604.98,603.8,1.1292355]
["bitfinex-derivatives","BNBF0:USTF0",1746666629269,0.28792216,604.97,603.8,1.1292355]
["bitfinex-derivatives","BNBF0:USTF0",1746666629564,0.3040438,604.96,603.8,1.1292355]
["bitfinex-derivatives","BNBF0:USTF0",1746666629767,0.3040438,604.96,603.8,1.9452355]
["bitfinex-derivatives","BNBF0:USTF0",1746666629965,0.3040438,604.96,603.8,2.5482355]
["bitfinex-derivatives","BNBF0:USTF0",1746666630165,0.3040438,604.96,603.8,3.1462355]
["bitfinex-derivatives","BNBF0:USTF0",1746666631262,0.28792216,604.97,603.8,3.1462355]
["bitfinex-derivatives","BNBF0:USTF0",1746666631668,0.30408786,604.96,603.8,3.1462355]
["bitfinex-derivatives","BNBF0:USTF0",1746666631864,0.28792216,604.97,603.8,3.1462355]
["bitfinex-derivatives","BNBF0:USTF0",1746666632068,1.26771073,605.69,603.8,3.1462355]
["bitfinex-derivatives","BNBF0:USTF0",1746666632265,0.59195363,604.96,603.8,3.1462355]
["bitfinex-derivatives","BNBF0:USTF0",1746666632469,0.30408863,604.95,603.8,3.1462355]
["bitfinex-derivatives","BNBF0:USTF0",1746666632767,0.28795194,604.95,603.8,3.1462355]
["bitfinex-derivatives","BNBF0:USTF0",1746666633071,0.30408863,604.94,603.8,3.1462355]
["bitfinex-derivatives","BNBF0:USTF0",1746666635174,0.30408863,605.61,603.8,3.1462355]
["bitfinex-derivatives","BNBF0:USTF0",1746666635474,0.28787334,604.93,603.8,3.1462355]
["bitfinex-derivatives","BNBF0:USTF0",1746666635674,0.30408863,605.61,603.8,3.1462355]
["bitfinex-derivatives","BNBF0:USTF0",1746666635874,0.30408863,604.92,603.8,3.1462355]
["bitfinex-derivatives","BNBF0:USTF0",1746666636074,0.28787453,604.92,603.8,3.1462355]
["bitfinex-derivatives","BNBF0:USTF0",1746666636274,0.30408863,604.91,603.8,3.1462355]
["bitfinex-derivatives","BNBF0:USTF0",1746666638577,0.28786857,604.9,603.8,3.1462355]
["bitfinex-derivatives","BNBF0:USTF0",1746666639279,0.30408863,604.89,603.8,3.1462355]
["bitfinex-derivatives","BNBF0:USTF0",1746666640580,0.28786857,604.9,603.8,3.1462355]
["bitfinex-derivatives","BNBF0:USTF0",1746666640979,0.30413272,604.89,603.8,3.1462355]
["bitfinex-derivatives","BNBF0:USTF0",1746666641275,0.28792693,604.89,603.8,3.1462355]
["bitfinex-derivatives","BNBF0:USTF0",1746666641579,0.30413272,604.88,603.8,3.1462355]
["bitfinex-derivatives","BNBF0:USTF0",1746666644282,1.26771073,605.5,603.8,3.1462355]
["bitfinex-derivatives","BNBF0:USTF0",1746666644482,0.28799603,604.87,603.8,3.1462355]
["bitfinex-derivatives","BNBF0:USTF0",1746666644682,0.30413272,605.49,603.8,3.1462355]
["bitfinex-derivatives","BNBF0:USTF0",1746666644882,0.30413272,605.48,603.8,3.1462355]
["bitfinex-derivatives","BNBF0:USTF0",1746666645082,0.28794241,604.86,603.8,3.1462355]
["bitfinex-derivatives","BNBF0:USTF0",1746666645282,0.30413272,605.47,603.8,3.1462355]
["bitfinex-derivatives","BNBF0:USTF0",1746666645582,0.28794479,604.85,603.8,3.1462355]
["bitfinex-derivatives","BNBF0:USTF0",1746666645884,0.30413272,605.46,603.8,3.1462355]
["bitfinex-derivatives","BNBF0:USTF0",1746666646082,0.28794599,604.84,603.8,3.1462355]
["bitfinex-derivatives","BNBF0:USTF0",1746666646484,0.30413272,605.46,603.8,3.1462355]
["bitfinex-derivatives","BNBF0:USTF0",1746666646682,0.28794718,604.83,603.8,3.1462355]
["bitfinex-derivatives","BNBF0:USTF0",1746666646983,0.30413272,605.46,603.8,3.1462355]
["bitfinex-derivatives","BNBF0:USTF0",1746666647183,0.30413272,605.45,603.8,3.1462355]
["bitfinex-derivatives","BNBF0:USTF0",1746666647385,0.28794718,604.82,603.8,3.1462355]
["bitfinex-derivatives","BNBF0:USTF0",1746666647583,0.30413272,605.44,603.8,3.1462355]
["bitfinex-derivatives","BNBF0:USTF0",1746666647883,0.28794837,604.81,603.8,3.1462355]
["bitfinex-derivatives","BNBF0:USTF0",1746666648083,0.30413272,605.44,603.8,3.1462355]
["bitfinex-derivatives","BNBF0:USTF0",1746666648384,0.28795432,604.8,603.8,3.1462355]
["bitfinex-derivatives","BNBF0:USTF0",1746666648685,0.30413272,605.43,603.8,3.1462355]
["bitfinex-derivatives","BNBF0:USTF0",1746666648882,0.30413272,604.79,603.8,3.1462355]
["bitfinex-derivatives","BNBF0:USTF0",1746666649185,0.30413272,604.78,603.8,3.1462355]
["bitfinex-derivatives","BNBF0:USTF0",1746666649385,0.30413272,604.77,603.8,3.1462355]
["bitfinex-derivatives","BNBF0:USTF0",1746666649584,0.30413272,604.76,603.8,3.1462355]
["bitfinex-derivatives","BNBF0:USTF0",1746666649885,0.30413272,604.75,603.8,3.1462355]
["bitfinex-derivatives","BNBF0:USTF0",1746666650085,0.30413272,604.76,603.8,3.1462355]
["bitfinex-derivatives","BNBF0:USTF0",1746666650985,0.30413272,604.75,603.8,3.1462355]
["bitfinex-derivatives","BNBF0:USTF0",1746666651287,0.30413272,604.74,603.8,3.1462355]
["bitfinex-derivatives","BNBF0:USTF0",1746666651482,0.30413272,604.76,603.8,3.1462355]
["bitfinex-derivatives","BNBF0:USTF0",1746666651787,0.30413272,604.75,603.8,3.1462355]
["bitfinex-derivatives","BNBF0:USTF0",1746666651986,0.30413272,604.74,603.8,3.1462355]
["bitfinex-derivatives","BNBF0:USTF0",1746666652286,0.30413272,604.76,603.8,3.1462355]
["bitfinex-derivatives","BNBF0:USTF0",1746666652482,0.30413272,604.75,603.8,3.1462355]
["bitfinex-derivatives","BNBF0:USTF0",1746666652789,0.30413272,604.74,603.8,3.1462355]
["bitfinex-derivatives","BNBF0:USTF0",1746666653091,0.30413272,604.76,603.8,3.1462355]
["bitfinex-derivatives","BNBF0:USTF0",1746666653286,0.30413272,604.73,603.8,3.1462355]
["bitfinex-derivatives","BNBF0:USTF0",1746666653487,0.30413272,604.76,603.8,3.1462355]
["bitfinex-derivatives","BNBF0:USTF0",1746666660593,0.28804609,604.77,603.8,3.1462355]
["bitfinex-derivatives","BNBF0:USTF0",1746666660791,0.3042347,604.76,603.8,3.1462355]
["bitfinex-derivatives","BNBF0:USTF0",1746666661894,0.28804609,604.77,603.8,3.1462355]
["bitfinex-derivatives","BNBF0:USTF0",1746666662088,0.30423368,604.76,603.8,3.1462355]
["bitfinex-derivatives","BNBF0:USTF0",1746666665295,0.2880294,604.75,603.8,3.1462355]
["bitfinex-derivatives","BNBF0:USTF0",1746666665994,0.30423368,604.74,603.8,3.1462355]
["bitfinex-derivatives","BNBF0:USTF0",1746666668195,0.28803178,604.73,603.8,3.1462355]
["bitfinex-derivatives","BNBF0:USTF0",1746666668392,0.30423368,604.72,603.8,3.1462355]
["bitfinex-derivatives","BNBF0:USTF0",1746666671301,0.28808066,604.71,603.8,3.1462355]
["bitfinex-derivatives","BNBF0:USTF0",1746666671600,0.30423368,604.7,603.8,3.1462355]
["bitfinex-derivatives","BNBF0:USTF0",1746666672100,0.30423368,604.69,603.8,3.1462355]
["bitfinex-derivatives","BNBF0:USTF0",1746666672396,0.30423368,604.68,603.8,3.1462355]
["bitfinex-derivatives","BNBF0:USTF0",1746666672601,0.30423368,604.67,603.8,3.1462355]
["bitfinex-derivatives","BNBF0:USTF0",1746666672898,0.30423368,604.66,603.8,3.1462355]
["bitfinex-derivatives","BNBF0:USTF0",1746666673100,0.30423368,604.65,603.8,3.1462355]
["bitfinex-derivatives","BNBF0:USTF0",1746666673397,0.30423368,604.64,603.8,3.1462355]
["bitfinex-derivatives","BNBF0:USTF0",1746666673700,0.30423368,604.63,603.8,3.1462355]
["bitfinex-derivatives","BNBF0:USTF0",1746666673897,0.30423368,604.62,603.8,3.1462355]
["bitfinex-derivatives","BNBF0:USTF0",1746666674201,0.30423368,604.61,603.8,3.1462355]
["bitfinex-derivatives","BNBF0:USTF0",1746666674602,0.30423368,604.6,603.8,3.1462355]
["bitfinex-derivatives","BNBF0:USTF0",1746666674903,0.30423368,604.59,603.8,3.1462355]
["bitfinex-derivatives","BNBF0:USTF0",1746666675400,0.28808066,604.71,603.8,3.1462355]
["bitfinex-derivatives","BNBF0:USTF0",1746666675401,0.30423368,604.58,603.8,3.1462355]
["bitfinex-derivatives","BNBF0:USTF0",1746666675604,0.30423368,604.57,603.8,3.1462355]
["bitfinex-derivatives","BNBF0:USTF0",1746666676003,0.30423368,604.56,603.8,3.1462355]
["bitfinex-derivatives","BNBF0:USTF0",1746666676205,0.28808066,604.71,603.8,3.1462355]
["bitfinex-derivatives","BNBF0:USTF0",1746666676704,0.30437153,604.7,603.8,3.1462355]
["bitfinex-derivatives","BNBF0:USTF0",1746666677099,0.30437153,604.69,603.8,3.1462355]
["bitfinex-derivatives","BNBF0:USTF0",1746666677304,0.30437153,604.68,603.8,3.1462355]
["bitfinex-derivatives","BNBF0:USTF0",1746666677802,0.30437153,604.67,603.8,3.1462355]
["bitfinex-derivatives","BNBF0:USTF0",1746666678200,0.30437153,604.66,603.8,3.1462355]
["bitfinex-derivatives","BNBF0:USTF0",1746666678503,0.30437153,604.65,603.8,3.1462355]
["bitfinex-derivatives","BNBF0:USTF0",1746666678906,0.30437153,604.64,603.8,3.1462355]
["bitfinex-derivatives","BNBF0:USTF0",1746666679201,0.30437153,604.63,603.8,3.1462355]
["bitfinex-derivatives","BNBF0:USTF0",1746666679505,0.30437153,604.62,603.8,3.1462355]
["bitfinex-derivatives","BNBF0:USTF0",1746666679806,0.30437153,604.61,603.8,3.1462355]
["bitfinex-derivatives","BNBF0:USTF0",1746666680207,0.59252733,604.6,603.8,3.1462355]
["bitfinex-derivatives","BNBF0:USTF0",1746666680405,0.30437153,604.59,603.8,3.1462355]
["bitfinex-derivatives","BNBF0:USTF0",1746666680807,0.30437153,604.58,603.8,3.1462355]
["bitfinex-derivatives","BNBF0:USTF0",1746666681206,0.2881558,604.6,603.8,3.1462355]
["bitfinex-derivatives","BNBF0:USTF0",1746666681207,0.30437153,604.57,603.8,3.1462355]
["bitfinex-derivatives","BNBF0:USTF0",1746666681508,0.30437153,604.56,603.8,3.1462355]
["bitfinex-derivatives","BNBF0:USTF0",1746666681708,0.30437153,604.55,603.8,3.1462355]
["bitfinex-derivatives","BNBF0:USTF0",1746666682009,0.2881558,604.6,603.8,3.1462355]
["bitfinex-derivatives","BNBF0:USTF0",1746666682308,0.30443682,604.59,603.8,3.1462355]
["bitfinex-derivatives","BNBF0:USTF0",1746666682708,0.30443682,604.58,603.8,3.1462355]
["bitfinex-derivatives","BNBF0:USTF0",1746666683006,0.30443682,604.57,603.8,3.1462355]
["bitfinex-derivatives","BNBF0:USTF0",1746666683313,0.30443682,604.56,603.8,3.1462355]
["bitfinex-derivatives","BNBF0:USTF0",1746666686309,0.28818444,604.55,603.8,3.1462355]
["bitfinex-derivatives","BNBF0:USTF0",1746666686614,0.30443682,604.54,603.8,3.1462355]
["bitfinex-derivatives","BNBF0:USTF0",1746666686910,0.30443682,604.53,603.8,3.1462355]
["bitfinex-derivatives","BNBF0:USTF0",1746666687411,0.30443682,604.52,603.8,3.1462355]
["bitfinex-derivatives","BNBF0:USTF0",1746666687616,0.30443682,604.51,603.8,3.1462355]
["bitfinex-derivatives","BNBF0:USTF0",1746666687917,0.30443682,604.5,603.8,3.1462355]
["bitfinex-derivatives","BNBF0:USTF0",1746666688111,0.30443682,604.49,603.8,3.1462355]
["bitfinex-derivatives","BNBF0:USTF0",1746666688417,0.30443682,604.48,603.8,3.1462355]
["bitfinex-derivatives","BNBF0:USTF0",1746666688717,0.30443682,604.47,603.8,3.1462355]
["bitfinex-derivatives","BNBF0:USTF0",1746666689017,0.30443682,604.46,603.8,3.1462355]
["bitfinex-derivatives","BNBF0:USTF0",1746666689416,0.28812002,604.45,603.8,3.1462355]
["bitfinex-derivatives","BNBF0:USTF0",1746666689619,0.59255684,604.45,603.8,3.1462355]
["bitfinex-derivatives","BNBF0:USTF0",1746666689920,0.30443682,604.44,603.8,3.1462355]
["bitfinex-derivatives","BNBF0:USTF0",1746666690221,0.30443682,604.43,603.8,3.1462355]
["bitfinex-derivatives","BNBF0:USTF0",1746666690623,0.30443682,604.42,603.8,3.1462355]
["bitfinex-derivatives","BNBF0:USTF0",1746666690922,0.30443682,604.41,603.8,3.1462355]
["bitfinex-derivatives","BNBF0:USTF0",1746666691223,0.28812002,604.45,603.8,3.1462355]
["bitfinex-derivatives","BNBF0:USTF0",1746666691522,0.30451735,604.44,603.8,3.1462355]
["bitfinex-derivatives","BNBF0:USTF0",1746666691917,0.30451735,604.43,603.8,3.1462355]
["bitfinex-derivatives","BNBF0:USTF0",1746666692121,0.30451735,604.42,603.8,3.1462355]
["bitfinex-derivatives","BNBF0:USTF0",1746666692422,0.59273282,604.42,603.8,3.1462355]
["bitfinex-derivatives","BNBF0:USTF0",1746666692724,0.30451735,604.41,603.8,3.1462355]
["bitfinex-derivatives","BNBF0:USTF0",1746666693325,0.28821547,604.42,603.8,3.1462355]
["bitfinex-derivatives","BNBF0:USTF0",1746666693526,0.28821547,604.42,603.8,0.3312355]
["bitfinex-derivatives","BNBF0:USTF0",1746666693726,0.30457607,604.41,603.8,0.3312355]
["bitfinex-derivatives","BNBF0:USTF0",1746666694125,0.30457607,604.4,603.8,0.3312355]
["bitfinex-derivatives","BNBF0:USTF0",1746666694425,0.30457607,604.39,603.8,0.3312355]
["bitfinex-derivatives","BNBF0:USTF0",1746666694730,0.30457607,604.38,603.8,0.3312355]
["bitfinex-derivatives","BNBF0:USTF0",1746666694922,0.30457607,604.41,603.8,0.3312355]
["bitfinex-derivatives","BNBF0:USTF0",1746666695223,0.28852372,604.37,603.8,0.3312355]
["bitfinex-derivatives","BNBF0:USTF0",1746666695528,0.30457607,604.36,603.8,0.3312355]
["bitfinex-derivatives","BNBF0:USTF0",1746666696129,0.30457607,604.36,603.8,0.8852355]
["bitfinex-derivatives","BNBF0:USTF0",1746666696325,0.30457607,604.36,603.8,1.5242355]
["bitfinex-derivatives","BNBF0:USTF0",1746666696728,0.30457607,604.36,603.8,2.2202355]
["bitfinex-derivatives","BNBF0:USTF0",1746666697229,0.30457607,604.36,603.8,2.9602355]
["bitfinex-derivatives","BNBF0:USTF0",1746666701234,0.28823695,604.35,603.8,2.9602355]
["bitfinex-derivatives","BNBF0:USTF0",1746666701632,0.30457607,604.34,603.8,2.9602355]
["bitfinex-derivatives","BNBF0:USTF0",1746666706933,0.28823695,604.35,603.8,2.9602355]
["bitfinex-derivatives","BNBF0:USTF0",1746666707235,0.30454339,604.34,603.8,2.9602355]
["bitfinex-derivatives","BNBF0:USTF0",1746666708534,0.28823695,604.35,603.8,2.9602355]
["bitfinex-derivatives","BNBF0:USTF0",1746666708734,0.30453262,604.34,603.8,2.9602355]
["bitfinex-derivatives","BNBF0:USTF0",1746666710247,0.28822263,604.33,603.8,2.9602355]
["bitfinex-derivatives","BNBF0:USTF0",1746666710537,0.30453262,604.32,603.8,2.9602355]
["bitfinex-derivatives","BNBF0:USTF0",1746666710838,0.30453262,604.31,603.8,2.9602355]
["bitfinex-derivatives","BNBF0:USTF0",1746666711336,0.30453262,604.3,603.8,2.9602355]
["bitfinex-derivatives","BNBF0:USTF0",1746666711735,0.30453262,604.29,603.8,2.9602355]
["bitfinex-derivatives","BNBF0:USTF0",1746666712036,0.30453262,604.32,603.8,2.9602355]
["bitfinex-derivatives","BNBF0:USTF0",1746666712337,0.30453262,604.31,603.8,2.9602355]
["bitfinex-derivatives","BNBF0:USTF0",1746666712637,0.30453262,604.3,603.8,2.2642355]
["bitfinex-derivatives","BNBF0:USTF0",1746666713035,0.30453262,604.29,603.8,2.2642355]
["bitfinex-derivatives","BNBF0:USTF0",1746666713239,0.30453262,604.28,603.8,2.2642355]
["bitfinex-derivatives","BNBF0:USTF0",1746666713633,0.30453262,604.27,603.8,2.2642355]
["bitfinex-derivatives","BNBF0:USTF0",1746666713937,0.30453262,604.28,603.8,2.2642355]
["bitfinex-derivatives","BNBF0:USTF0",1746666715941,0.30453262,604.27,603.8,2.2642355]
["bitfinex-derivatives","BNBF0:USTF0",1746666716242,0.28821069,604.27,603.8,2.2642355]
["bitfinex-derivatives","BNBF0:USTF0",1746666716542,0.30453262,604.26,603.8,2.2642355]
["bitfinex-derivatives","BNBF0:USTF0",1746666718338,0.30453262,604.25,603.8,2.2642355]
["bitfinex-derivatives","BNBF0:USTF0",1746666718742,0.30453262,604.26,603.8,2.2642355]
["bitfinex-derivatives","BNBF0:USTF0",1746666719041,0.30453262,604.25,603.8,2.2642355]
["bitfinex-derivatives","BNBF0:USTF0",1746666719242,0.5927457,604.25,603.8,2.2642355]
["bitfinex-derivatives","BNBF0:USTF0",1746666719442,0.30453262,604.24,603.8,1.5242355]
["bitfinex-derivatives","BNBF0:USTF0",1746666719738,0.30453262,604.23,603.8,1.5242355]
["bitfinex-derivatives","BNBF0:USTF0",1746666720042,0.30453262,604.24,603.8,1.5242355]
["bitfinex-derivatives","BNBF0:USTF0",1746666720444,0.30453262,604.24,603.8,0.8852355]
["bitfinex-derivatives","BNBF0:USTF0",1746666721045,0.30453262,604.23,603.8,0.8852355]
["bitfinex-derivatives","BNBF0:USTF0",1746666721444,0.30453262,604.24,603.8,0.8852355]
["bitfinex-derivatives","BNBF0:USTF0",1746666724248,0.30453262,604.23,603.8,0.8852355]
["bitfinex-derivatives","BNBF0:USTF0",1746666724447,0.30453262,604.22,603.8,0.8852355]
["bitfinex-derivatives","BNBF0:USTF0",1746666724849,0.30453262,604.21,603.8,0.8852355]
["bitfinex-derivatives","BNBF0:USTF0",1746666725150,0.30453262,604.24,603.8,0.8852355]
["bitfinex-derivatives","BNBF0:USTF0",1746666725751,0.30453262,604.23,603.8,0.8852355]
["bitfinex-derivatives","BNBF0:USTF0",1746666726053,0.30453262,604.24,603.8,0.8852355]
["bitfinex-derivatives","BNBF0:USTF0",1746666727049,0.30453262,604.24,603.8,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1746666728254,0.28820234,604.23,603.8,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1746666728853,0.30453262,604.22,603.8,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1746666731256,0.28820472,604.21,603.8,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1746666731656,0.30453262,604.2,603.8,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1746666732252,0.30453262,604.2,603.75,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1746666732558,0.28820472,604.21,603.75,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1746666732759,0.30445181,604.2,603.75,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1746666734258,0.2882095,604.19,603.75,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1746666736958,0.30445181,604.2,603.75,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1746666737257,0.28821069,604.18,603.75,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1746666739957,0.30445181,604.2,603.75,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1746666740262,0.28821069,604.17,603.75,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1746666742963,0.30445181,604.2,603.75,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1746666743358,0.30445181,604.2,603.72,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1746666743564,0.28815819,604.19,603.72,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1746666745965,1.26771073,604.56,603.72,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1746666746261,0.28818324,604.18,603.73,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1746666746566,0.30445202,604.55,603.73,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1746666746768,1.26771073,604.56,603.73,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1746666746769,1.29994459,604.17,603.73,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1746666746970,1.55550141,604.16,603.73,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1746666747169,1.25104939,604.15,603.73,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1746666747365,1.25104939,604.14,603.72,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1746666747563,1.55550141,604.13,603.67,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1746666747767,1.25104939,604.12,603.67,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1746666747966,0.30445202,604.12,603.67,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1746666748169,0.30445202,604.11,603.67,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1746666748368,0.30445202,604.16,603.67,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1746666749469,0.28823337,604.15,603.67,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1746666749672,0.30445202,604.14,603.67,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1746666752173,0.30445202,604.66,603.67,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1746666752372,0.28823576,604.13,603.67,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1746666752571,0.30445202,604.12,603.67,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1746666752769,0.30445202,604.63,603.67,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1746666752970,0.28817609,604.12,603.67,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1746666753170,0.30445202,604.63,603.67,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1746666753374,0.28817728,604.62,603.67,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1746666753974,0.5926293,604.62,603.67,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1746666754474,0.30445202,604.61,603.67,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1746666755075,0.30445202,604.6,603.67,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1746666755276,0.59263169,604.6,603.67,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1746666755475,0.30445202,604.59,603.67,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1746666755777,0.30445202,604.58,603.67,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1746666756179,0.30445202,604.57,603.67,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1746666756477,0.30445202,604.56,603.67,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1746666756977,0.30445202,604.59,603.67,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1746666758281,0.30445202,604.58,603.67,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1746666758477,0.30445202,604.57,603.67,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1746666758780,0.30445202,604.56,603.67,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1746666759075,0.30445202,604.55,603.67,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1746666759474,0.30445202,604.56,603.67,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1746666759676,0.30445202,604.54,603.67,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1746666759875,0.30445202,604.55,603.67,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1746666760076,0.30445202,604.53,603.67,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1746666760275,0.30445202,604.54,603.67,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1746666760476,0.30445202,604.53,603.67,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1746666760981,0.30445202,604.52,603.67,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1746666761282,0.28820592,604.51,603.67,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1746666761782,0.30445202,604.5,603.67,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1746666762181,0.28820592,604.51,603.67,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1746666762378,0.30449248,604.5,603.67,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1746666764176,0.30449248,604.49,603.67,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1746666764377,0.30449248,604.48,603.67,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1746666764787,0.30449248,604.47,603.67,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1746666764988,1.55622954,604.46,603.67,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1746666765284,1.25173706,604.45,603.67,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1746666765489,1.25173706,604.44,603.67,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1746666765787,1.55622969,604.43,603.67,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1746666765984,1.25173706,604.42,603.67,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1746666766188,1.25173706,604.41,603.67,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1746666766491,1.25173706,604.4,603.67,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1746666766688,1.25173706,604.39,603.67,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1746666766988,1.55622969,604.38,603.67,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1746666767189,0.30449263,604.38,603.67,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1746666767689,0.30449263,604.37,603.67,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1746666768089,1.25238068,604.36,603.67,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1746666768289,1.25238068,604.35,603.67,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1746666768489,1.25238068,604.34,603.67,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1746666768689,1.25238068,604.33,603.67,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1746666768892,1.55687659,604.32,603.67,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1746666769090,1.25261598,604.31,603.67,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1746666769290,0.30449591,604.31,603.67,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1746666769490,0.30449591,604.3,603.67,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1746666769790,0.30449591,604.29,603.67,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1746666770192,0.30449591,604.28,603.67,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1746666770492,0.30449591,604.27,603.67,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1746666770693,0.2882274,604.28,603.67,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1746666770993,0.30450333,604.26,603.67,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1746666771188,0.30450333,604.25,603.67,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1746666771693,0.30450736,604.24,603.67,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1746666771994,0.30450736,604.23,603.67,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1746666772295,0.30450736,604.22,603.67,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1746666772590,0.30450736,604.21,603.67,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1746666773296,0.30450736,604.2,603.67,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1746666773494,0.59275386,604.2,603.67,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1746666773895,0.30450736,604.19,603.67,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1746666774094,0.30450736,604.18,603.67,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1746666774395,0.30450736,604.17,602.99,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1746666774795,0.30450736,604.16,602.99,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1746666775196,1.26771073,604.12,602.99,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1746666775594,0.30450736,604.11,602.99,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1746666775994,0.30450736,604.11,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1746666776194,0.30450736,604.1,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1746666776395,0.59285417,604.1,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1746666776694,0.30450736,604.09,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1746666776994,0.30450736,604.08,603.0,0.33167495]
["bitfinex-derivatives","BNBF0:USTF0",1746666777197,0.30450736,604.08,603.01,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1746666777395,0.30450736,604.09,603.01,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1746666777591,0.30450736,604.08,603.02,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746666777996,0.30450736,604.09,603.02,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746666778597,0.30450736,604.08,603.02,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746666778892,0.28834681,604.1,603.02,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746666779096,1.26771073,604.33,603.02,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746666779497,0.2883062,604.09,603.02,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746666779797,1.26771073,604.33,603.02,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746666779991,0.2883062,604.08,603.02,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746666780297,1.26771073,604.33,603.02,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746666780594,0.2883074,604.07,603.02,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746666780899,1.26771073,604.33,603.02,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746666781200,0.28831576,604.06,603.02,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746666781398,0.30449372,604.32,603.02,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746666781601,1.26771073,605.48,603.02,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746666781797,0.28833845,604.05,603.02,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746666782002,0.30452322,604.63,603.02,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746666782202,1.26771073,605.48,603.02,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746666782402,0.28827515,604.04,603.02,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746666782702,1.26771073,605.48,603.02,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746666782905,0.28827157,604.03,603.02,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746666783100,0.30447401,604.63,603.02,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746666783403,0.28826918,604.02,603.02,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746666783798,1.26771073,605.47,603.02,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746666783998,0.28826083,604.01,603.02,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746666784299,1.26771073,605.47,603.02,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746666784602,0.28825963,604.01,603.02,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746666784798,0.30447374,604.63,603.02,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746666785102,0.28825963,604.01,603.02,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746666785402,1.26771073,605.52,603.02,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746666785703,0.28826083,604.01,603.02,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746666786002,1.26771073,605.52,603.02,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746666786203,0.28825963,604.01,603.02,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746666786499,1.26771073,605.52,603.02,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746666786804,0.28825247,604.08,603.02,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746666787100,1.26771073,605.52,603.02,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746666787303,0.28824292,604.08,603.02,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746666787702,0.30442513,604.63,603.02,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746666788003,1.26771073,605.53,603.02,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746666788004,0.28824292,604.08,603.03,0.33165845]
["bitfinex-derivatives","BNBF0:USTF0",1746666788205,1.26771073,605.53,603.03,0.33165845]
["bitfinex-derivatives","BNBF0:USTF0",1746666788505,0.28824292,604.08,603.03,0.33165845]
["bitfinex-derivatives","BNBF0:USTF0",1746666788799,0.30442445,604.63,603.03,0.33165845]
["bitfinex-derivatives","BNBF0:USTF0",1746666789005,0.28824411,604.08,603.03,0.33165845]
["bitfinex-derivatives","BNBF0:USTF0",1746666789304,1.26771073,605.53,603.03,0.33165845]
["bitfinex-derivatives","BNBF0:USTF0",1746666789605,0.28824411,604.08,603.03,0.33165845]
["bitfinex-derivatives","BNBF0:USTF0",1746666789799,1.26771073,605.4,603.03,0.33165845]
["bitfinex-derivatives","BNBF0:USTF0",1746666790104,0.28823934,604.1,603.03,0.33165845]
["bitfinex-derivatives","BNBF0:USTF0",1746666790401,1.26771073,605.4,603.03,0.33165845]
["bitfinex-derivatives","BNBF0:USTF0",1746666790707,0.28824173,604.1,603.03,0.33165845]
["bitfinex-derivatives","BNBF0:USTF0",1746666791101,0.30441243,604.63,603.03,0.33165845]
["bitfinex-derivatives","BNBF0:USTF0",1746666791305,0.28824173,604.1,603.03,0.33165845]
["bitfinex-derivatives","BNBF0:USTF0",1746666791501,0.33078627,604.62,603.03,0.33165845]
["bitfinex-derivatives","BNBF0:USTF0",1746666791705,0.33078627,604.62,603.03,0.93665845]
["bitfinex-derivatives","BNBF0:USTF0",1746666792004,0.28824411,604.1,603.03,0.93665845]
["bitfinex-derivatives","BNBF0:USTF0",1746666792206,0.30441682,604.61,603.03,0.93665845]
["bitfinex-derivatives","BNBF0:USTF0",1746666792506,0.30441682,604.6,603.03,0.93665845]
["bitfinex-derivatives","BNBF0:USTF0",1746666793805,0.30441682,604.59,603.03,0.93665845]
["bitfinex-derivatives","BNBF0:USTF0",1746666794005,0.30441682,604.59,603.03,1.67365845]
["bitfinex-derivatives","BNBF0:USTF0",1746666794207,0.30441682,604.58,603.03,1.67365845]
["bitfinex-derivatives","BNBF0:USTF0",1746666794509,0.30441682,604.57,603.03,1.67365845]
["bitfinex-derivatives","BNBF0:USTF0",1746666794907,0.30441682,604.56,603.03,1.67365845]
["bitfinex-derivatives","BNBF0:USTF0",1746666795206,0.30441682,604.57,603.03,1.67365845]
["bitfinex-derivatives","BNBF0:USTF0",1746666795406,0.30441682,604.56,603.03,1.67365845]
["bitfinex-derivatives","BNBF0:USTF0",1746666795804,0.30441682,604.55,603.03,1.67365845]
["bitfinex-derivatives","BNBF0:USTF0",1746666796006,0.30441682,604.54,603.03,1.67365845]
["bitfinex-derivatives","BNBF0:USTF0",1746666796402,0.30441682,604.57,603.03,1.67365845]
["bitfinex-derivatives","BNBF0:USTF0",1746666796708,0.30441682,604.56,603.03,1.67365845]
["bitfinex-derivatives","BNBF0:USTF0",1746666797006,0.30441682,604.55,603.03,1.67365845]
["bitfinex-derivatives","BNBF0:USTF0",1746666797306,0.30441682,604.54,603.03,1.67365845]
["bitfinex-derivatives","BNBF0:USTF0",1746666797506,0.5926681,604.54,603.03,1.67365845]
["bitfinex-derivatives","BNBF0:USTF0",1746666797707,0.30441682,604.53,603.03,1.67365845]
["bitfinex-derivatives","BNBF0:USTF0",1746666798009,0.30441682,604.52,603.03,1.67365845]
["bitfinex-derivatives","BNBF0:USTF0",1746666798309,0.30441682,604.51,603.03,1.67365845]
["bitfinex-derivatives","BNBF0:USTF0",1746666798608,0.30441682,604.5,603.03,1.67365845]
["bitfinex-derivatives","BNBF0:USTF0",1746666799003,0.30441682,604.53,603.03,1.67365845]
["bitfinex-derivatives","BNBF0:USTF0",1746666799301,0.30441682,604.52,603.03,1.67365845]
["bitfinex-derivatives","BNBF0:USTF0",1746666799608,0.30441682,604.51,603.03,1.67365845]
["bitfinex-derivatives","BNBF0:USTF0",1746666799903,0.30441682,604.5,603.03,1.67365845]
["bitfinex-derivatives","BNBF0:USTF0",1746666800310,0.28826083,604.49,603.03,1.67365845]
["bitfinex-derivatives","BNBF0:USTF0",1746666800505,0.63527971,604.48,603.03,1.67365845]
["bitfinex-derivatives","BNBF0:USTF0",1746666800806,0.30441682,604.47,603.03,1.67365845]
["bitfinex-derivatives","BNBF0:USTF0",1746666801007,0.63528518,604.47,603.03,2.38565845]
["bitfinex-derivatives","BNBF0:USTF0",1746666801406,0.30441682,604.46,603.03,2.38565845]
["bitfinex-derivatives","BNBF0:USTF0",1746666801907,0.33087931,604.45,603.03,2.38565845]
["bitfinex-derivatives","BNBF0:USTF0",1746666802406,0.30441682,604.44,603.03,2.38565845]
["bitfinex-derivatives","BNBF0:USTF0",1746666802707,0.33089026,604.43,603.03,2.38565845]
["bitfinex-derivatives","BNBF0:USTF0",1746666803009,0.30441682,604.42,603.03,2.38565845]
["bitfinex-derivatives","BNBF0:USTF0",1746666803202,0.3309012,604.41,603.03,2.38565845]
["bitfinex-derivatives","BNBF0:USTF0",1746666803606,0.30441682,604.4,603.03,2.38565845]
["bitfinex-derivatives","BNBF0:USTF0",1746666806409,0.28824053,604.39,603.03,2.38565845]
["bitfinex-derivatives","BNBF0:USTF0",1746666806705,0.30441682,604.38,603.03,2.38565845]
["bitfinex-derivatives","BNBF0:USTF0",1746666812515,0.28826202,604.37,603.03,2.38565845]
["bitfinex-derivatives","BNBF0:USTF0",1746666812914,0.30441682,604.36,603.03,2.38565845]
["bitfinex-derivatives","BNBF0:USTF0",1746666815320,0.30441682,604.4,603.03,2.38565845]
["bitfinex-derivatives","BNBF0:USTF0",1746666815518,0.28828112,604.35,603.03,3.27965845]
["bitfinex-derivatives","BNBF0:USTF0",1746666815918,0.30441682,604.34,603.03,3.27965845]
["bitfinex-derivatives","BNBF0:USTF0",1746666821317,0.28827157,604.33,603.03,3.27965845]
["bitfinex-derivatives","BNBF0:USTF0",1746666821717,0.30441682,604.32,603.03,3.27965845]
["bitfinex-derivatives","BNBF0:USTF0",1746666827223,0.30441682,604.4,603.03,3.27965845]
["bitfinex-derivatives","BNBF0:USTF0",1746666827423,0.28827396,604.31,603.03,3.27965845]
["bitfinex-derivatives","BNBF0:USTF0",1746666827623,0.30441682,604.4,603.03,3.27965845]
["bitfinex-derivatives","BNBF0:USTF0",1746666827819,0.30441682,604.3,603.03,3.27965845]
["bitfinex-derivatives","BNBF0:USTF0",1746666828023,0.59268242,604.3,603.03,3.27965845]
["bitfinex-derivatives","BNBF0:USTF0",1746666828226,0.30441682,604.29,603.03,3.27965845]
["bitfinex-derivatives","BNBF0:USTF0",1746666828422,0.59269436,604.29,603.03,3.27965845]
["bitfinex-derivatives","BNBF0:USTF0",1746666828622,0.28827754,604.29,603.03,3.27965845]
["bitfinex-derivatives","BNBF0:USTF0",1746666829025,0.30443255,604.28,603.03,3.27965845]
["bitfinex-derivatives","BNBF0:USTF0",1746666829535,0.28827754,604.29,603.03,3.27965845]
["bitfinex-derivatives","BNBF0:USTF0",1746666829731,0.30443255,604.28,603.03,3.27965845]
["bitfinex-derivatives","BNBF0:USTF0",1746666831031,0.30443255,604.27,603.03,3.27965845]
["bitfinex-derivatives","BNBF0:USTF0",1746666831228,0.30443255,604.28,603.03,3.27965845]
["bitfinex-derivatives","BNBF0:USTF0",1746666832933,0.28827754,604.29,603.03,3.27965845]
["bitfinex-derivatives","BNBF0:USTF0",1746666833132,0.3309012,604.41,603.03,3.27965845]
["bitfinex-derivatives","BNBF0:USTF0",1746666833332,0.30447342,604.28,603.03,3.27965845]
["bitfinex-derivatives","BNBF0:USTF0",1746666833629,0.59273902,604.4,603.03,3.27965845]
["bitfinex-derivatives","BNBF0:USTF0",1746666833835,0.30447342,604.39,603.03,3.27965845]
["bitfinex-derivatives","BNBF0:USTF0",1746666836337,0.28826799,604.38,603.03,3.27965845]
["bitfinex-derivatives","BNBF0:USTF0",1746666836637,0.30442726,604.37,603.03,3.27965845]
["bitfinex-derivatives","BNBF0:USTF0",1746666839440,0.28827038,604.36,603.03,3.27965845]
["bitfinex-derivatives","BNBF0:USTF0",1746666840945,0.30442571,604.35,603.03,3.27965845]
["bitfinex-derivatives","BNBF0:USTF0",1746666842344,0.28827277,604.34,603.03,3.27965845]
["bitfinex-derivatives","BNBF0:USTF0",1746666842746,0.30442571,604.33,603.03,3.27965845]
["bitfinex-derivatives","BNBF0:USTF0",1746666844949,0.28827277,604.34,603.03,3.27965845]
["bitfinex-derivatives","BNBF0:USTF0",1746666845150,0.3309012,604.41,603.03,3.27965845]
["bitfinex-derivatives","BNBF0:USTF0",1746666845550,0.28813672,604.4,603.03,3.27965845]
["bitfinex-derivatives","BNBF0:USTF0",1746666848047,0.3309012,604.41,603.03,3.27965845]
["bitfinex-derivatives","BNBF0:USTF0",1746666848451,0.28809497,604.4,603.03,3.27965845]
["bitfinex-derivatives","BNBF0:USTF0",1746666850954,0.30442482,604.39,603.03,3.27965845]
["bitfinex-derivatives","BNBF0:USTF0",1746666851351,0.28826799,604.38,603.03,3.27965845]
["bitfinex-derivatives","BNBF0:USTF0",1746666851652,0.30442482,604.37,603.03,3.27965845]
["bitfinex-derivatives","BNBF0:USTF0",1746666854355,0.28829904,604.36,603.03,3.27965845]
["bitfinex-derivatives","BNBF0:USTF0",1746666854756,0.30442482,604.35,603.03,3.27965845]
["bitfinex-derivatives","BNBF0:USTF0",1746666857459,0.28831576,604.34,603.03,3.27965845]
["bitfinex-derivatives","BNBF0:USTF0",1746666857959,0.30442482,604.33,603.03,3.27965845]
["bitfinex-derivatives","BNBF0:USTF0",1746666858856,0.30442482,604.32,603.03,3.27965845]
["bitfinex-derivatives","BNBF0:USTF0",1746666859256,0.30442482,604.31,603.03,3.27965845]
["bitfinex-derivatives","BNBF0:USTF0",1746666859557,0.30442482,604.3,603.03,3.27965845]
["bitfinex-derivatives","BNBF0:USTF0",1746666859860,0.30442482,604.29,603.03,3.27965845]
["bitfinex-derivatives","BNBF0:USTF0",1746666860257,0.30442482,604.28,603.03,3.27965845]
["bitfinex-derivatives","BNBF0:USTF0",1746666860455,0.30442482,604.27,603.03,3.27965845]
["bitfinex-derivatives","BNBF0:USTF0",1746666860755,0.30442482,604.26,603.03,3.27965845]
["bitfinex-derivatives","BNBF0:USTF0",1746666861060,0.30442482,604.25,603.03,3.27965845]
["bitfinex-derivatives","BNBF0:USTF0",1746666861357,0.30442482,604.27,603.03,3.27965845]
["bitfinex-derivatives","BNBF0:USTF0",1746666861857,0.30442482,604.26,603.03,3.27965845]
["bitfinex-derivatives","BNBF0:USTF0",1746666862462,0.30442482,604.25,603.03,3.27965845]
["bitfinex-derivatives","BNBF0:USTF0",1746666862860,0.30442482,604.24,603.03,3.27965845]
["bitfinex-derivatives","BNBF0:USTF0",1746666863362,0.59274535,604.23,603.03,3.27965845]
["bitfinex-derivatives","BNBF0:USTF0",1746666863861,0.30442482,604.22,603.03,3.27965845]
["bitfinex-derivatives","BNBF0:USTF0",1746666864164,0.30442482,604.21,603.03,3.27965845]
["bitfinex-derivatives","BNBF0:USTF0",1746666864463,0.30442482,604.2,603.03,3.27965845]
["bitfinex-derivatives","BNBF0:USTF0",1746666864759,0.30442482,604.19,603.03,3.27965845]
["bitfinex-derivatives","BNBF0:USTF0",1746666865159,0.30442482,604.18,603.03,3.27965845]
["bitfinex-derivatives","BNBF0:USTF0",1746666865364,0.30442482,604.17,603.03,3.27965845]
["bitfinex-derivatives","BNBF0:USTF0",1746666865866,0.30442482,604.16,603.03,3.27965845]
["bitfinex-derivatives","BNBF0:USTF0",1746666866067,0.30442482,604.15,603.03,3.27965845]
["bitfinex-derivatives","BNBF0:USTF0",1746666866266,0.30442482,604.14,603.03,3.27965845]
["bitfinex-derivatives","BNBF0:USTF0",1746666866666,0.30442482,604.13,603.03,3.27965845]
["bitfinex-derivatives","BNBF0:USTF0",1746666867066,0.30442482,604.12,603.03,3.27965845]
["bitfinex-derivatives","BNBF0:USTF0",1746666867367,0.30442482,604.11,603.03,3.27965845]
["bitfinex-derivatives","BNBF0:USTF0",1746666867868,0.30442482,604.14,603.03,3.27965845]
["bitfinex-derivatives","BNBF0:USTF0",1746666868161,0.30442482,604.13,603.03,3.27965845]
["bitfinex-derivatives","BNBF0:USTF0",1746666868365,0.30442482,604.12,603.03,3.27965845]
["bitfinex-derivatives","BNBF0:USTF0",1746666868768,0.30442482,604.11,603.03,3.27965845]
["bitfinex-derivatives","BNBF0:USTF0",1746666869069,0.30442482,604.1,603.03,3.27965845]
["bitfinex-derivatives","BNBF0:USTF0",1746666869374,0.30442482,604.4,603.03,3.27965845]
["bitfinex-derivatives","BNBF0:USTF0",1746666869571,0.28832173,604.09,603.03,3.27965845]
["bitfinex-derivatives","BNBF0:USTF0",1746666869772,0.30442482,604.39,603.03,3.27965845]
["bitfinex-derivatives","BNBF0:USTF0",1746666870071,0.28832292,604.08,603.03,3.27965845]
["bitfinex-derivatives","BNBF0:USTF0",1746666870268,0.30442482,604.07,603.03,3.27965845]
["bitfinex-derivatives","BNBF0:USTF0",1746666870572,0.59275013,604.07,603.03,3.27965845]
["bitfinex-derivatives","BNBF0:USTF0",1746666870871,0.30442482,604.06,603.03,3.27965845]
["bitfinex-derivatives","BNBF0:USTF0",1746666871570,0.30442482,604.05,603.03,3.27965845]
["bitfinex-derivatives","BNBF0:USTF0",1746666871973,0.30442482,604.04,603.03,3.27965845]
["bitfinex-derivatives","BNBF0:USTF0",1746666872370,0.28834801,604.03,603.03,3.27965845]
["bitfinex-derivatives","BNBF0:USTF0",1746666872570,0.30442482,604.02,603.03,3.27965845]
["bitfinex-derivatives","BNBF0:USTF0",1746666875274,0.30442482,604.39,603.03,3.27965845]
["bitfinex-derivatives","BNBF0:USTF0",1746666875476,0.28834562,604.01,603.03,3.27965845]
["bitfinex-derivatives","BNBF0:USTF0",1746666875776,0.30442482,604.38,603.03,3.27965845]
["bitfinex-derivatives","BNBF0:USTF0",1746666875977,0.59272744,604.0,603.03,3.27965845]
["bitfinex-derivatives","BNBF0:USTF0",1746666876172,0.30442482,604.0,603.03,3.27965845]
["bitfinex-derivatives","BNBF0:USTF0",1746666876375,0.30442482,603.99,603.03,3.27965845]
["bitfinex-derivatives","BNBF0:USTF0",1746666876677,0.59277402,603.99,603.03,3.27965845]
["bitfinex-derivatives","BNBF0:USTF0",1746666876877,0.2883492,603.99,603.03,3.27965845]
["bitfinex-derivatives","BNBF0:USTF0",1746666877079,0.30442482,603.98,603.03,3.27965845]
["bitfinex-derivatives","BNBF0:USTF0",1746666879682,0.28834084,603.99,603.03,3.27965845]
["bitfinex-derivatives","BNBF0:USTF0",1746666881182,0.3309012,604.41,603.03,3.27965845]
["bitfinex-derivatives","BNBF0:USTF0",1746666881480,0.28827635,604.05,603.03,3.27965845]
["bitfinex-derivatives","BNBF0:USTF0",1746666881677,0.30447457,604.4,603.03,3.27965845]
["bitfinex-derivatives","BNBF0:USTF0",1746666881881,0.28827635,604.05,603.03,3.27965845]
["bitfinex-derivatives","BNBF0:USTF0",1746666882182,0.3309012,604.41,603.03,3.27965845]
["bitfinex-derivatives","BNBF0:USTF0",1746666882481,0.28827635,604.05,603.03,3.27965845]
["bitfinex-derivatives","BNBF0:USTF0",1746666882681,0.30447539,604.4,603.03,3.27965845]
["bitfinex-derivatives","BNBF0:USTF0",1746666882883,0.3309012,604.41,603.03,3.27965845]
["bitfinex-derivatives","BNBF0:USTF0",1746666883083,0.28827754,604.05,603.03,3.27965845]
["bitfinex-derivatives","BNBF0:USTF0",1746666883283,0.3309012,604.41,603.03,3.27965845]
["bitfinex-derivatives","BNBF0:USTF0",1746666883482,0.30447306,604.4,603.03,3.27965845]
["bitfinex-derivatives","BNBF0:USTF0",1746666883782,0.28827635,604.05,603.03,3.27965845]
["bitfinex-derivatives","BNBF0:USTF0",1746666883976,0.30447306,604.4,603.03,3.27965845]
["bitfinex-derivatives","BNBF0:USTF0",1746666884177,0.28827635,604.39,603.03,3.27965845]
["bitfinex-derivatives","BNBF0:USTF0",1746666884482,0.30447306,604.38,603.03,3.27965845]
["bitfinex-derivatives","BNBF0:USTF0",1746666886081,0.28827635,604.39,603.03,3.27965845]
["bitfinex-derivatives","BNBF0:USTF0",1746666886381,0.30442637,604.38,603.03,3.27965845]
["bitfinex-derivatives","BNBF0:USTF0",1746666886683,0.30442637,604.38,603.03,2.948]
["bitfinex-derivatives","BNBF0:USTF0",1746666887383,1.26771073,605.11,603.03,2.948]
["bitfinex-derivatives","BNBF0:USTF0",1746666887583,0.28815222,604.37,603.03,2.948]
["bitfinex-derivatives","BNBF0:USTF0",1746666887982,0.30442637,605.1,603.03,2.948]
["bitfinex-derivatives","BNBF0:USTF0",1746666888182,0.28818086,604.36,603.03,2.948]
["bitfinex-derivatives","BNBF0:USTF0",1746666888377,0.30442637,605.09,603.03,2.948]
["bitfinex-derivatives","BNBF0:USTF0",1746666888582,0.30442637,605.08,603.03,2.948]
["bitfinex-derivatives","BNBF0:USTF0",1746666888880,0.28814984,604.35,603.03,2.948]
["bitfinex-derivatives","BNBF0:USTF0",1746666889083,0.30442637,605.07,603.03,2.948]
["bitfinex-derivatives","BNBF0:USTF0",1746666889284,0.59257859,604.34,603.03,2.948]
["bitfinex-derivatives","BNBF0:USTF0",1746666889583,0.30442637,604.33,603.03,2.948]
["bitfinex-derivatives","BNBF0:USTF0",1746666889783,0.59266571,604.33,603.03,2.948]
["bitfinex-derivatives","BNBF0:USTF0",1746666890083,0.30442637,604.32,603.03,2.948]
["bitfinex-derivatives","BNBF0:USTF0",1746666891581,0.30442637,604.32,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1746666893386,0.28840297,604.31,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1746666893582,0.30442637,604.3,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1746666894387,0.30442637,604.3,603.05,1.01164745]
["bitfinex-derivatives","BNBF0:USTF0",1746666895689,0.30442637,604.3,603.05,2.50364745]
["bitfinex-derivatives","BNBF0:USTF0",1746666895888,0.30442637,604.3,603.05,3.36764745]
["bitfinex-derivatives","BNBF0:USTF0",1746666896386,0.28827157,604.29,603.05,3.36764745]
["bitfinex-derivatives","BNBF0:USTF0",1746666896887,0.30442637,604.28,603.05,3.36764745]
["bitfinex-derivatives","BNBF0:USTF0",1746666899384,0.28827396,604.27,603.05,3.36764745]
["bitfinex-derivatives","BNBF0:USTF0",1746666899685,0.30442637,604.26,603.05,3.36764745]
["bitfinex-derivatives","BNBF0:USTF0",1746666901890,0.30442637,604.92,603.05,3.36764745]
["bitfinex-derivatives","BNBF0:USTF0",1746666902085,0.28829306,604.25,603.05,3.36764745]
["bitfinex-derivatives","BNBF0:USTF0",1746666902292,0.33063316,604.9,603.05,3.36764745]
["bitfinex-derivatives","BNBF0:USTF0",1746666902490,0.30442637,604.24,603.05,3.36764745]
["bitfinex-derivatives","BNBF0:USTF0",1746666902684,0.28821785,604.24,603.05,3.36764745]
["bitfinex-derivatives","BNBF0:USTF0",1746666902888,0.30442637,604.23,603.05,3.36764745]
["bitfinex-derivatives","BNBF0:USTF0",1746666903086,0.28822979,604.23,603.05,3.36764745]
["bitfinex-derivatives","BNBF0:USTF0",1746666903287,0.30442637,604.22,603.05,3.36764745]
["bitfinex-derivatives","BNBF0:USTF0",1746666905291,0.30442637,604.89,603.05,3.36764745]
["bitfinex-derivatives","BNBF0:USTF0",1746666905491,0.30442637,604.88,603.05,3.36764745]
["bitfinex-derivatives","BNBF0:USTF0",1746666905693,0.28822979,604.21,603.05,3.36764745]
["bitfinex-derivatives","BNBF0:USTF0",1746666905990,0.30442637,604.2,603.05,3.36764745]
["bitfinex-derivatives","BNBF0:USTF0",1746666906193,0.28824292,604.2,603.05,3.36764745]
["bitfinex-derivatives","BNBF0:USTF0",1746666906393,0.30442637,604.19,603.05,3.36764745]
["bitfinex-derivatives","BNBF0:USTF0",1746666906696,0.28824292,604.2,603.05,3.36764745]
["bitfinex-derivatives","BNBF0:USTF0",1746666906896,0.30449798,604.19,603.05,3.36764745]
["bitfinex-derivatives","BNBF0:USTF0",1746666908397,0.28834442,604.18,603.05,3.36764745]
["bitfinex-derivatives","BNBF0:USTF0",1746666908598,0.30453736,604.17,603.05,3.36764745]
["bitfinex-derivatives","BNBF0:USTF0",1746666911294,0.28835876,604.16,603.05,3.36764745]
["bitfinex-derivatives","BNBF0:USTF0",1746666911598,0.30453736,604.15,603.05,3.36764745]
["bitfinex-derivatives","BNBF0:USTF0",1746666914395,0.28837071,604.14,603.05,3.36764745]
["bitfinex-derivatives","BNBF0:USTF0",1746666914699,0.30453736,604.13,603.05,3.36764745]
["bitfinex-derivatives","BNBF0:USTF0",1746666914903,0.30453736,604.12,603.05,3.36764745]
["bitfinex-derivatives","BNBF0:USTF0",1746666915098,0.28837071,604.14,603.05,3.36764745]
["bitfinex-derivatives","BNBF0:USTF0",1746666915405,0.3045609,604.13,603.05,3.36764745]
["bitfinex-derivatives","BNBF0:USTF0",1746666915603,0.3045609,604.12,603.05,3.36764745]
["bitfinex-derivatives","BNBF0:USTF0",1746666916006,0.3045609,604.11,603.05,3.36764745]
["bitfinex-derivatives","BNBF0:USTF0",1746666916209,0.3045609,604.1,603.05,3.36764745]
["bitfinex-derivatives","BNBF0:USTF0",1746666916604,0.3045609,604.1,603.05,2.55764745]
["bitfinex-derivatives","BNBF0:USTF0",1746666916808,0.3045609,604.09,603.05,2.55764745]
["bitfinex-derivatives","BNBF0:USTF0",1746666917108,0.3045609,604.13,603.05,2.55764745]
["bitfinex-derivatives","BNBF0:USTF0",1746666917412,0.2883731,604.08,603.05,2.55764745]
["bitfinex-derivatives","BNBF0:USTF0",1746666917709,0.3045609,604.07,603.05,1.87764745]
["bitfinex-derivatives","BNBF0:USTF0",1746666918004,0.3045609,604.07,603.05,1.01364745]
["bitfinex-derivatives","BNBF0:USTF0",1746666918409,0.3045609,604.07,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1746666923415,0.28845197,604.06,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1746666923814,0.3045609,604.05,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1746666924516,1.24971431,604.04,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1746666924713,1.24971431,604.03,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1746666924913,1.24971431,604.02,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1746666925112,1.24971431,604.01,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1746666925310,1.55427521,604.0,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1746666925613,1.24971431,603.99,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1746666925812,1.24971431,603.98,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1746666926015,1.55427521,603.97,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1746666926217,1.24971431,603.96,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1746666926413,1.24971431,603.95,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1746666926615,1.24971431,603.94,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1746666926813,1.24971431,603.93,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1746666927013,1.24971431,603.92,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1746666927219,1.24897231,603.91,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1746666927419,1.55353321,603.9,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1746666927619,1.24897231,603.89,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1746666927821,1.24897231,603.88,603.05,0.33164745]
["bitfinex-derivatives","BNBF0:USTF0",1746666928124,1.55353321,603.87,602.53,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1746666928323,1.55353321,603.86,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666928522,1.24897231,603.85,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666928823,1.24897231,603.84,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666929122,1.24897231,603.83,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666929316,1.24897231,603.82,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666929519,1.55353321,603.81,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666929720,1.24897231,603.8,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666929921,1.24897231,603.79,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666930121,1.24897231,603.78,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666930315,1.55375244,603.77,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666930520,1.24897231,603.76,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666930718,1.244414,603.75,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666930918,0.30478013,603.75,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666931221,0.30478013,603.82,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666931822,1.2461761,603.81,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666932025,1.2461761,603.8,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666932320,1.2461761,603.79,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666932532,1.55090684,603.78,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666932725,1.2461761,603.77,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666933023,1.2461761,603.76,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666933230,1.55090684,603.75,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666933427,1.2461761,603.74,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666933627,1.2461761,603.73,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666933926,1.55090684,603.72,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666934228,1.2461761,603.71,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666934422,1.2461761,603.7,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666934625,1.2461761,603.69,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666934820,1.55090684,603.68,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666935025,1.2461761,603.67,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666935226,1.2461761,603.66,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666935426,1.2461761,603.65,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666935629,1.55090684,603.64,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666935927,1.2461761,603.63,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666936127,1.2461761,603.62,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666936325,1.55090684,603.61,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666936528,1.2461761,603.6,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666936728,1.2461761,603.59,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666936931,1.55090684,603.58,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666937131,1.2461761,603.57,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666937431,1.2461761,603.56,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666937730,1.2461761,603.55,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666937926,1.2461761,603.54,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666938130,0.30473074,603.55,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666938131,1.55090684,603.53,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666938325,1.2461761,603.52,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666938532,1.2461761,603.51,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666938826,1.55090684,603.5,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666939030,1.2461761,603.49,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666939230,1.2461761,603.48,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666939432,1.2461761,603.47,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666939624,1.2461761,603.46,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666939826,1.55090684,603.45,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666940033,1.55733082,603.44,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666940232,1.25260008,603.43,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666940431,1.25260008,603.42,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666940628,1.25260008,603.41,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666940833,1.55733082,603.4,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666941027,1.25260008,603.39,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666941232,1.55733082,603.38,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666941432,1.55733082,603.37,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666941628,1.55733082,603.36,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666941828,1.25260008,603.35,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666942133,1.55733082,603.34,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666942330,1.55733082,603.33,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666942528,1.55733082,603.32,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666942733,1.55733082,603.31,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666943035,1.55736902,603.3,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666943334,1.55736902,603.29,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666943539,1.25263828,603.28,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666943735,1.25263828,603.27,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666943935,1.25263828,603.26,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666944132,1.25263828,603.25,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666944335,1.25263828,603.24,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666944532,1.25263828,603.23,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666944736,1.25263828,603.22,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666945037,1.25263828,603.21,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666945238,1.25263828,603.2,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666945439,1.25559966,603.19,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666945632,1.25559966,603.18,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666945832,1.25559966,603.17,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666946037,1.25559966,603.16,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666946238,1.25559966,603.15,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666946539,1.25559966,603.14,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666946732,1.25559966,603.13,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666946937,1.25559966,603.12,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666947134,1.25559966,603.11,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666947333,1.25683388,603.1,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666947536,1.25683388,603.09,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666947734,0.28868049,603.44,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666947735,1.25683388,603.08,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666948037,0.28868049,603.44,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666948237,1.25666241,603.43,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666948434,1.25666241,603.42,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666948634,1.25666241,603.41,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666948840,1.25666241,603.4,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666949037,1.25666241,603.39,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666949333,1.25666241,603.38,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666949535,1.25666241,603.37,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666949735,1.25666241,603.36,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666949936,1.25666241,603.35,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666950138,1.25666241,603.34,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666950341,1.25666241,603.33,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666950537,1.25666241,603.32,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666950740,1.25666241,603.31,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666951041,1.25516951,603.3,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666951237,1.25516951,603.29,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666951437,1.25516951,603.28,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666951636,1.25516951,603.27,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666951942,1.25516951,603.26,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666952143,0.28865415,603.44,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666952144,1.25516951,603.25,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666952343,1.25516951,603.24,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666952535,1.25516951,603.23,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666952738,1.25516951,603.22,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666952936,1.25516951,603.21,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666953137,1.25516951,603.2,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666953342,1.25516951,603.19,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666953541,1.25516951,603.18,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666953738,1.25516951,603.17,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666953942,1.25516951,603.16,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666954144,1.25516951,603.15,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666954342,1.25516951,603.14,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666954542,1.25516951,603.13,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666954742,1.25516951,603.12,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666954942,1.25516951,603.11,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666955139,1.25445077,603.1,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666955440,0.28865415,603.44,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666955638,1.25445972,603.43,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666955839,1.55919027,603.42,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666956145,1.25445972,603.41,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666956345,1.25445972,603.4,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666956644,1.25445972,603.39,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666956943,1.25445972,603.38,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666957244,1.25578499,603.37,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666957445,1.25578499,603.36,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666957646,1.25578499,603.35,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666957839,1.25578499,603.34,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666958044,1.25578499,603.33,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666958245,1.25578499,603.32,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666958447,1.25676072,603.31,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666958743,1.25676072,603.3,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666958942,1.25676072,603.29,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666959242,1.25676072,603.28,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666959441,1.25676072,603.27,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666959644,1.25676072,603.26,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666959847,1.25676072,603.25,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666960042,1.25676072,603.24,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666960250,1.25597537,603.23,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666960448,1.25597537,603.22,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666960645,1.25597537,603.21,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666960844,1.25597537,603.2,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666961049,1.25597537,603.19,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666961348,1.25597537,603.18,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666961549,1.25597537,603.17,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666961744,1.25597537,603.16,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666961951,1.25597537,603.15,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666962250,1.25597537,603.14,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666962449,1.25597537,603.13,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666962648,0.28862422,603.59,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666962852,1.55716446,603.58,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666963051,1.25246094,603.57,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666963250,1.25246094,603.56,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666963449,1.25255192,603.55,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666963659,1.25255192,603.54,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666963948,1.25255192,603.53,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666964157,1.55725492,603.52,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666964352,1.55725492,603.51,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666964552,1.25255192,603.5,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666964757,1.25255192,603.49,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666964954,1.55725492,603.48,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666965157,1.25255192,603.47,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666965354,1.55725492,603.46,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666965649,1.55725492,603.45,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666965853,1.55725492,603.44,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666966055,1.55725492,603.43,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666966255,1.25255192,603.42,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666966456,1.25255192,603.41,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666966755,1.25255192,603.4,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666966955,1.25255192,603.39,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666967155,1.2500277,603.38,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666967355,1.2500277,603.37,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666967550,1.2500277,603.36,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666967749,1.2500277,603.35,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666968053,1.2500277,603.34,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666968249,0.70080839,604.23,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666968250,1.2500277,603.33,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666968450,1.2500277,603.32,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666968649,0.70080839,604.23,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666968650,1.2500277,603.31,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666968850,1.2500277,603.3,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666969051,1.2500277,603.29,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666969255,1.2500277,603.28,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666969455,1.2500277,603.27,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666969755,1.2500277,603.26,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666969957,1.2500277,603.25,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666970255,1.2500277,603.24,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666970457,1.2500277,603.23,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666970756,1.2500277,603.22,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666970957,1.2500277,603.21,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666971156,1.2500277,603.2,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666971356,1.2500277,603.19,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666971557,1.2500277,603.18,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666971759,1.2500277,603.17,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666972052,1.2500277,603.16,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666972257,1.2500277,603.15,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666972458,1.2500277,603.14,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666972758,1.2500277,603.13,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666972953,1.2500277,603.12,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666973157,1.2500277,603.11,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666973460,1.2500277,603.1,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666973757,1.2500277,603.09,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666973958,0.28864098,603.53,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666974159,1.25473822,603.52,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666974358,1.25473822,603.51,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666974558,1.25473822,603.5,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666974754,1.25473822,603.49,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666975058,1.25473822,603.48,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666975358,1.25473822,603.47,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666975560,1.25473822,603.46,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666975762,1.25473822,603.45,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666976059,1.25473822,603.44,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666976254,1.25483206,603.43,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666976453,1.25483206,603.42,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666976656,1.25483206,603.41,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666976958,0.28860268,603.53,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666977158,1.25518943,603.4,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666977358,1.25518943,603.39,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666977559,1.26771073,604.23,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666977855,0.28861704,603.53,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666978060,0.30470142,604.22,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666978255,1.84919954,604.22,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666978559,0.30470142,604.21,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666978755,1.56062875,604.2,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666978954,1.56062875,604.19,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666979159,0.30470142,604.19,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666979457,0.30470142,604.18,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666980059,1.25611175,604.17,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666980257,1.56081317,604.16,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666980555,1.56081317,604.15,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666980758,1.25611175,604.14,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666980961,1.56081317,604.13,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666981160,1.56081317,604.12,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666981360,1.56081317,604.11,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666981556,1.56081317,604.1,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666981760,1.56081317,604.09,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666982060,1.56081317,604.08,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666982260,1.25611175,604.07,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666982456,1.25611175,604.06,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666982660,1.25611175,604.05,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666982862,1.25611175,604.04,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666983062,1.25662465,604.03,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666983262,1.25662465,604.02,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666983456,1.56132607,604.01,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666983659,1.25662465,604.0,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666983860,1.25662465,603.99,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666984061,1.56132607,603.98,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666984259,1.25662465,603.97,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666984462,1.25662465,603.96,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666984664,1.56194173,603.95,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666984863,1.25724031,603.94,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666985064,1.25724036,603.93,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666985366,1.56194178,603.92,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666985565,1.25724036,603.91,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666985760,1.25724036,603.9,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666986064,1.56194178,603.89,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666986265,1.25724036,603.88,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666986467,1.25724036,603.87,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666986668,1.56194178,603.86,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666986865,1.25724036,603.85,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666987064,1.56194178,603.84,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666987360,1.56194178,603.83,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666987562,1.25724036,603.82,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666987866,1.25724036,603.81,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666988065,1.56194178,603.8,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666988268,1.25724036,603.79,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666988562,1.56194178,603.78,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666988766,1.25724036,603.77,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666988966,1.25724036,603.76,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666989167,1.25724036,603.75,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666989366,1.25724036,603.74,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666989567,1.56194178,603.73,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666989768,1.25724036,603.72,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666990067,1.25724036,603.71,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666990269,1.25724036,603.7,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666990467,1.25724036,603.69,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666990668,1.25724036,603.68,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666990867,1.56194178,603.67,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666991064,1.25724036,603.66,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666991369,1.25724036,603.65,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666991664,1.25724036,603.64,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666991869,1.25724036,603.63,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666992068,1.25724036,603.62,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666992269,1.25724036,603.61,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666992469,1.25724036,603.6,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666992670,1.25724036,603.59,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666992969,1.25724036,603.58,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666993269,1.25724036,603.57,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666993469,1.25724036,603.56,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666993668,1.25724036,603.55,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666993865,1.25724036,603.54,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666994064,1.25724036,603.53,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666994264,1.24997363,603.52,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666994568,1.24997363,603.51,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666994768,1.24997363,603.5,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666994965,1.24997363,603.49,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666995170,1.24997363,603.48,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666995466,1.24997363,603.47,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666995666,1.24997363,603.46,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666995868,1.24997363,603.45,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666996072,1.24997363,603.44,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666996268,1.24997363,603.43,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666996569,1.24997363,603.42,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666996771,1.24997363,603.41,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666996968,1.24997363,603.4,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666997275,1.24997363,603.39,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666997473,1.24997363,603.38,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666997668,1.24997363,603.37,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666997973,1.25007021,603.36,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666998173,1.25007021,603.35,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666998373,1.25007021,603.34,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666998574,1.25007021,603.33,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666998770,1.25007021,603.32,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666998971,1.25007021,603.31,602.55,0.33192266]
["bitfinex-derivatives","BNBF0:USTF0",1746666999169,1.25007021,603.3,602.55,1.10092266]
["bitfinex-derivatives","BNBF0:USTF0",1746666999370,1.25007021,603.29,602.55,1.10092266]
["bitfinex-derivatives","BNBF0:USTF0",1746666999569,1.25007021,603.28,602.55,1.10092266]
["bitfinex-derivatives","BNBF0:USTF0",1746666999770,1.25005042,603.27,602.55,1.10092266]
["bitfinex-derivatives","BNBF0:USTF0",1746666999974,1.25005042,603.26,602.55,1.10092266]
["bitfinex-derivatives","BNBF0:USTF0",1746667000175,1.25005042,603.25,602.55,1.10092266]
["bitfinex-derivatives","BNBF0:USTF0",1746667000472,0.28857755,603.73,602.55,1.10092266]
["bitfinex-derivatives","BNBF0:USTF0",1746667000670,1.24984482,603.72,602.55,1.10092266]
["bitfinex-derivatives","BNBF0:USTF0",1746667000874,1.24984482,603.71,602.55,1.10092266]
["bitfinex-derivatives","BNBF0:USTF0",1746667001071,1.24984482,603.7,602.55,1.10092266]
["bitfinex-derivatives","BNBF0:USTF0",1746667001271,1.24984482,603.69,602.55,1.10092266]
["bitfinex-derivatives","BNBF0:USTF0",1746667001471,1.24984482,603.68,602.55,1.10092266]
["bitfinex-derivatives","BNBF0:USTF0",1746667001676,1.24984482,603.67,602.55,1.10092266]
["bitfinex-derivatives","BNBF0:USTF0",1746667001875,1.24984482,603.66,602.55,1.10092266]
["bitfinex-derivatives","BNBF0:USTF0",1746667002077,1.24984482,603.65,602.55,1.10092266]
["bitfinex-derivatives","BNBF0:USTF0",1746667002378,1.55446065,603.64,602.55,1.75592266]
["bitfinex-derivatives","BNBF0:USTF0",1746667002578,0.70063046,604.49,602.55,1.75592266]
["bitfinex-derivatives","BNBF0:USTF0",1746667002973,0.28847349,603.86,602.55,1.75592266]
["bitfinex-derivatives","BNBF0:USTF0",1746667003179,0.3045478,604.48,602.55,1.75592266]
["bitfinex-derivatives","BNBF0:USTF0",1746667003478,0.2883731,603.86,602.55,1.75592266]
["bitfinex-derivatives","BNBF0:USTF0",1746667003677,0.3045478,604.47,602.55,1.75592266]
["bitfinex-derivatives","BNBF0:USTF0",1746667003879,0.3045478,604.46,602.55,1.75592266]
["bitfinex-derivatives","BNBF0:USTF0",1746667004072,0.28837429,603.86,602.55,1.75592266]
["bitfinex-derivatives","BNBF0:USTF0",1746667004275,0.3045478,604.45,602.55,1.75592266]
["bitfinex-derivatives","BNBF0:USTF0",1746667004474,1.26771073,604.65,602.55,1.75592266]
["bitfinex-derivatives","BNBF0:USTF0",1746667004674,0.28837668,603.86,602.55,1.75592266]
["bitfinex-derivatives","BNBF0:USTF0",1746667004975,0.30454592,603.85,602.55,1.75592266]
["bitfinex-derivatives","BNBF0:USTF0",1746667005578,0.28835398,603.86,602.55,1.75592266]
["bitfinex-derivatives","BNBF0:USTF0",1746667005775,0.30454592,603.84,602.55,1.75592266]
["bitfinex-derivatives","BNBF0:USTF0",1746667005981,0.30454592,603.84,602.55,2.56692266]
["bitfinex-derivatives","BNBF0:USTF0",1746667006175,0.30454592,603.85,602.55,2.56692266]
["bitfinex-derivatives","BNBF0:USTF0",1746667007681,0.28835398,603.86,602.55,2.56692266]
["bitfinex-derivatives","BNBF0:USTF0",1746667008682,1.26771073,604.65,602.55,2.56692266]
["bitfinex-derivatives","BNBF0:USTF0",1746667008882,0.28832412,603.98,602.55,2.56692266]
["bitfinex-derivatives","BNBF0:USTF0",1746667009281,1.26771073,604.83,602.55,2.56692266]
["bitfinex-derivatives","BNBF0:USTF0",1746667009482,0.28832292,603.99,602.55,2.56692266]
["bitfinex-derivatives","BNBF0:USTF0",1746667009877,1.26771073,604.83,602.55,2.56692266]
["bitfinex-derivatives","BNBF0:USTF0",1746667010077,0.28830142,603.99,602.55,2.56692266]
["bitfinex-derivatives","BNBF0:USTF0",1746667010284,0.3044908,604.82,602.55,2.56692266]
["bitfinex-derivatives","BNBF0:USTF0",1746667010577,0.28830023,603.99,602.55,2.56692266]
["bitfinex-derivatives","BNBF0:USTF0",1746667010882,0.3044908,604.82,602.55,2.56692266]
["bitfinex-derivatives","BNBF0:USTF0",1746667011182,0.28830142,603.99,602.55,2.56692266]
["bitfinex-derivatives","BNBF0:USTF0",1746667011584,0.3044908,604.81,602.55,2.56692266]
["bitfinex-derivatives","BNBF0:USTF0",1746667011777,0.28830262,603.99,602.55,2.56692266]
["bitfinex-derivatives","BNBF0:USTF0",1746667012086,0.3044908,604.81,602.55,2.56692266]
["bitfinex-derivatives","BNBF0:USTF0",1746667012386,0.28829306,604.06,602.55,2.56692266]
["bitfinex-derivatives","BNBF0:USTF0",1746667012581,0.3044908,604.05,602.55,2.56692266]
["bitfinex-derivatives","BNBF0:USTF0",1746667014588,0.2882859,604.06,602.55,2.56692266]
["bitfinex-derivatives","BNBF0:USTF0",1746667014885,1.26771073,604.98,602.55,2.56692266]
["bitfinex-derivatives","BNBF0:USTF0",1746667015083,0.28826083,604.12,602.55,2.56692266]
["bitfinex-derivatives","BNBF0:USTF0",1746667015488,0.70021401,605.13,602.55,2.56692266]
["bitfinex-derivatives","BNBF0:USTF0",1746667015683,0.28826202,604.12,602.55,2.56692266]
["bitfinex-derivatives","BNBF0:USTF0",1746667015888,0.30440564,604.89,602.55,2.56692266]
["bitfinex-derivatives","BNBF0:USTF0",1746667016188,0.28826202,604.12,602.55,2.56692266]
["bitfinex-derivatives","BNBF0:USTF0",1746667016688,1.26771073,605.64,602.55,2.56692266]
["bitfinex-derivatives","BNBF0:USTF0",1746667016891,0.28826083,604.12,602.55,2.56692266]
["bitfinex-derivatives","BNBF0:USTF0",1746667017087,1.26771073,605.64,602.55,2.56692266]
["bitfinex-derivatives","BNBF0:USTF0",1746667017390,0.28825724,604.14,602.55,2.56692266]
["bitfinex-derivatives","BNBF0:USTF0",1746667017689,0.30440531,604.13,602.55,2.56692266]
["bitfinex-derivatives","BNBF0:USTF0",1746667018085,0.28825605,604.14,602.55,2.56692266]
["bitfinex-derivatives","BNBF0:USTF0",1746667018289,0.30440531,604.12,602.55,2.56692266]
["bitfinex-derivatives","BNBF0:USTF0",1746667018590,0.30441672,604.11,602.55,2.56692266]
["bitfinex-derivatives","BNBF0:USTF0",1746667018791,0.30441672,604.13,602.55,2.56692266]
["bitfinex-derivatives","BNBF0:USTF0",1746667019488,0.28834681,604.14,602.55,2.56692266]
["bitfinex-derivatives","BNBF0:USTF0",1746667019689,0.30441672,604.13,602.55,2.56692266]
["bitfinex-derivatives","BNBF0:USTF0",1746667022587,0.30441672,604.13,602.55,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1746667025492,0.28835398,604.12,602.55,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1746667025893,0.30441672,604.11,602.55,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1746667028489,1.26771073,605.08,602.55,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1746667028695,0.28824173,604.11,602.55,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1746667028892,1.26771073,605.07,602.55,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1746667028893,1.5721316,605.07,602.55,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1746667029193,0.28824292,604.11,602.55,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1746667029489,0.30442087,604.1,602.55,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1746667029891,0.28824411,604.11,602.55,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1746667030095,0.30442087,604.09,602.55,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1746667030297,0.30442087,604.1,602.57,0.33191164]
["bitfinex-derivatives","BNBF0:USTF0",1746667031597,0.28834681,604.16,602.57,0.33191164]
["bitfinex-derivatives","BNBF0:USTF0",1746667031796,0.30442087,604.09,602.57,0.33191164]
["bitfinex-derivatives","BNBF0:USTF0",1746667031993,0.30442087,604.15,602.57,0.33191164]
["bitfinex-derivatives","BNBF0:USTF0",1746667033098,0.30442087,604.15,602.58,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1746667033498,0.30442087,604.15,602.59,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1746667034694,0.28833487,604.19,602.59,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1746667034900,0.28833487,604.19,602.6,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1746667035196,0.30441675,604.18,602.6,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1746667042705,0.30441675,604.18,602.61,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1746667043703,0.28832889,604.19,602.61,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1746667044005,0.30441675,604.18,602.61,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1746667045506,0.28832889,604.19,602.61,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1746667045507,1.26771073,604.69,602.61,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1746667045706,0.30437633,604.68,602.61,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1746667046005,0.28831456,604.26,602.61,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1746667046205,0.30437633,604.68,602.61,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1746667046505,0.28823456,604.35,602.61,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1746667046702,1.26771073,604.69,602.61,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1746667046906,1.26771073,605.36,602.61,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1746667047107,0.2882286,604.36,602.61,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1746667047307,0.30433073,604.35,602.61,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1746667047707,0.28822979,604.36,602.61,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1746667047910,0.30433073,604.35,602.61,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1746667049405,0.30433073,604.35,602.62,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1746667049606,0.28827515,604.34,602.62,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1746667050011,0.30433073,604.33,602.62,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1746667050512,1.24334187,604.32,602.62,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1746667050712,1.24334187,604.31,602.62,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1746667050908,1.24334187,604.3,602.62,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1746667051107,1.24334187,604.29,602.62,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1746667051307,1.24334187,604.28,602.62,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1746667051508,1.5476726,604.27,602.62,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1746667051709,0.30433073,604.27,602.62,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1746667051910,0.30433073,604.26,602.62,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1746667052116,0.30433073,604.33,602.62,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1746667052409,0.59260708,604.33,602.62,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1746667053015,0.30433073,604.32,602.62,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1746667058422,0.28827754,604.33,602.62,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1746667058814,0.30433073,604.32,602.62,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1746667060720,0.30433073,604.32,602.64,0.33187309]
["bitfinex-derivatives","BNBF0:USTF0",1746667063928,0.30433073,604.32,602.65,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1746667064327,0.30433073,604.32,602.67,0.33185657]
["bitfinex-derivatives","BNBF0:USTF0",1746667064922,0.28827396,604.33,602.67,0.33185657]
["bitfinex-derivatives","BNBF0:USTF0",1746667065127,0.30433073,604.32,602.67,0.33185657]
["bitfinex-derivatives","BNBF0:USTF0",1746667066028,0.28827396,604.33,602.67,0.33185657]
["bitfinex-derivatives","BNBF0:USTF0",1746667066229,0.30436375,604.32,602.67,0.33185657]
["bitfinex-derivatives","BNBF0:USTF0",1746667067430,0.28829545,604.31,602.67,0.33185657]
["bitfinex-derivatives","BNBF0:USTF0",1746667067630,0.30436375,604.3,602.67,0.33185657]
["bitfinex-derivatives","BNBF0:USTF0",1746667068828,0.30436375,604.3,602.67,1.21585657]
["bitfinex-derivatives","BNBF0:USTF0",1746667070433,0.28830501,604.29,602.67,1.21585657]
["bitfinex-derivatives","BNBF0:USTF0",1746667070634,0.30436375,604.28,602.67,1.21585657]
["bitfinex-derivatives","BNBF0:USTF0",1746667071335,0.28830501,604.29,602.67,1.21585657]
["bitfinex-derivatives","BNBF0:USTF0",1746667071533,0.30436711,604.28,602.67,1.21585657]
["bitfinex-derivatives","BNBF0:USTF0",1746667072234,0.28830501,604.29,602.67,1.21585657]
["bitfinex-derivatives","BNBF0:USTF0",1746667073133,1.26771073,605.3,602.67,1.21585657]
["bitfinex-derivatives","BNBF0:USTF0",1746667073431,0.28818682,604.28,602.67,1.21585657]
["bitfinex-derivatives","BNBF0:USTF0",1746667073628,0.30437555,604.27,602.67,1.21585657]
["bitfinex-derivatives","BNBF0:USTF0",1746667074034,0.28830859,604.26,602.67,1.21585657]
["bitfinex-derivatives","BNBF0:USTF0",1746667074634,0.30438767,604.25,602.67,1.21585657]
["bitfinex-derivatives","BNBF0:USTF0",1746667076336,0.33042558,605.28,602.67,1.21585657]
["bitfinex-derivatives","BNBF0:USTF0",1746667076337,1.26771073,605.18,602.67,1.21585657]
["bitfinex-derivatives","BNBF0:USTF0",1746667076533,0.28832531,604.24,602.67,1.21585657]
["bitfinex-derivatives","BNBF0:USTF0",1746667076737,0.30438767,604.23,602.67,1.21585657]
["bitfinex-derivatives","BNBF0:USTF0",1746667076938,0.30438767,605.15,602.67,1.21585657]
["bitfinex-derivatives","BNBF0:USTF0",1746667077238,0.28821785,604.23,602.67,1.21585657]
["bitfinex-derivatives","BNBF0:USTF0",1746667077541,0.30438767,604.22,602.67,1.21585657]
["bitfinex-derivatives","BNBF0:USTF0",1746667077936,0.30438767,605.12,602.67,1.21585657]
["bitfinex-derivatives","BNBF0:USTF0",1746667078136,0.30438767,604.21,602.67,1.21585657]
["bitfinex-derivatives","BNBF0:USTF0",1746667078337,0.33052388,605.1,602.67,1.21585657]
["bitfinex-derivatives","BNBF0:USTF0",1746667078537,0.30438767,604.2,602.67,1.21585657]
["bitfinex-derivatives","BNBF0:USTF0",1746667078835,0.30438767,604.19,602.67,1.21585657]
["bitfinex-derivatives","BNBF0:USTF0",1746667079238,0.30438767,605.09,602.67,1.21585657]
["bitfinex-derivatives","BNBF0:USTF0",1746667079436,0.59262701,604.18,602.67,1.21585657]
["bitfinex-derivatives","BNBF0:USTF0",1746667079639,0.28823934,604.18,602.67,1.21585657]
["bitfinex-derivatives","BNBF0:USTF0",1746667079933,0.30438767,604.17,602.67,1.21585657]
["bitfinex-derivatives","BNBF0:USTF0",1746667080139,0.28825724,604.17,602.67,1.21585657]
["bitfinex-derivatives","BNBF0:USTF0",1746667080335,0.30438767,604.16,602.67,1.21585657]
["bitfinex-derivatives","BNBF0:USTF0",1746667082442,0.2883504,604.15,602.67,1.21585657]
["bitfinex-derivatives","BNBF0:USTF0",1746667082643,0.30438767,604.14,602.67,1.21585657]
["bitfinex-derivatives","BNBF0:USTF0",1746667082940,0.30438767,604.14,602.67,1.86785657]
["bitfinex-derivatives","BNBF0:USTF0",1746667083443,0.2883504,604.15,602.67,1.86785657]
["bitfinex-derivatives","BNBF0:USTF0",1746667083642,0.30444157,604.14,602.67,1.86785657]
["bitfinex-derivatives","BNBF0:USTF0",1746667085438,0.28835278,604.13,602.67,1.86785657]
["bitfinex-derivatives","BNBF0:USTF0",1746667085940,0.30444157,604.12,602.67,1.86785657]
["bitfinex-derivatives","BNBF0:USTF0",1746667086543,0.30444157,604.12,602.67,2.71485657]
["bitfinex-derivatives","BNBF0:USTF0",1746667086938,0.28835278,604.13,602.67,2.71485657]
["bitfinex-derivatives","BNBF0:USTF0",1746667088144,1.26771073,605.06,602.67,2.71485657]
["bitfinex-derivatives","BNBF0:USTF0",1746667088542,0.28825128,604.12,602.67,2.71485657]
["bitfinex-derivatives","BNBF0:USTF0",1746667088742,0.30445934,605.05,602.67,2.71485657]
["bitfinex-derivatives","BNBF0:USTF0",1746667089041,0.28825128,604.11,602.67,2.71485657]
["bitfinex-derivatives","BNBF0:USTF0",1746667089342,1.26771073,605.06,602.67,2.71485657]
["bitfinex-derivatives","BNBF0:USTF0",1746667089644,0.28825128,604.1,602.67,2.71485657]
["bitfinex-derivatives","BNBF0:USTF0",1746667089942,1.26771073,605.06,602.67,2.71485657]
["bitfinex-derivatives","BNBF0:USTF0",1746667090139,0.28825128,604.09,602.67,2.71485657]
["bitfinex-derivatives","BNBF0:USTF0",1746667090543,0.30446148,605.05,602.67,2.71485657]
["bitfinex-derivatives","BNBF0:USTF0",1746667090743,0.28823814,604.11,602.67,2.71485657]
["bitfinex-derivatives","BNBF0:USTF0",1746667091043,0.7003141,605.33,602.67,2.71485657]
["bitfinex-derivatives","BNBF0:USTF0",1746667091243,0.28823576,604.11,602.67,2.71485657]
["bitfinex-derivatives","BNBF0:USTF0",1746667091539,0.7003141,605.33,602.67,2.71485657]
["bitfinex-derivatives","BNBF0:USTF0",1746667091843,0.28823576,604.11,602.67,2.71485657]
["bitfinex-derivatives","BNBF0:USTF0",1746667092139,0.30444992,605.06,602.67,2.71485657]
["bitfinex-derivatives","BNBF0:USTF0",1746667092340,0.28823576,604.11,602.67,2.71485657]
["bitfinex-derivatives","BNBF0:USTF0",1746667092643,0.30444992,605.06,602.67,2.71485657]
["bitfinex-derivatives","BNBF0:USTF0",1746667092945,0.28823695,604.11,602.67,2.71485657]
["bitfinex-derivatives","BNBF0:USTF0",1746667093437,0.7003141,605.33,602.67,2.71485657]
["bitfinex-derivatives","BNBF0:USTF0",1746667093636,0.28823576,604.11,602.67,2.71485657]
["bitfinex-derivatives","BNBF0:USTF0",1746667093840,0.7003141,605.33,602.67,2.71485657]
["bitfinex-derivatives","BNBF0:USTF0",1746667094143,0.28823576,604.11,602.67,2.71485657]
["bitfinex-derivatives","BNBF0:USTF0",1746667094540,0.7003141,605.32,602.67,2.71485657]
["bitfinex-derivatives","BNBF0:USTF0",1746667094738,0.28823218,604.13,602.67,2.71485657]
["bitfinex-derivatives","BNBF0:USTF0",1746667094947,0.7003141,605.9,602.67,2.71485657]
["bitfinex-derivatives","BNBF0:USTF0",1746667095241,0.28823098,604.13,602.67,2.71485657]
["bitfinex-derivatives","BNBF0:USTF0",1746667095541,0.7003141,605.33,602.67,2.71485657]
["bitfinex-derivatives","BNBF0:USTF0",1746667095741,0.7003141,605.94,602.67,2.71485657]
["bitfinex-derivatives","BNBF0:USTF0",1746667096040,0.30441647,605.06,602.67,2.71485657]
["bitfinex-derivatives","BNBF0:USTF0",1746667096346,0.5926391,605.06,602.67,2.71485657]
["bitfinex-derivatives","BNBF0:USTF0",1746667096744,0.30441647,605.05,602.67,2.71485657]
["bitfinex-derivatives","BNBF0:USTF0",1746667097046,0.28822263,605.06,602.67,2.71485657]
["bitfinex-derivatives","BNBF0:USTF0",1746667097246,0.30441681,605.05,602.67,2.71485657]
["bitfinex-derivatives","BNBF0:USTF0",1746667097547,0.30441681,605.04,602.67,2.71485657]
["bitfinex-derivatives","BNBF0:USTF0",1746667097948,0.30441681,605.03,602.67,2.71485657]
["bitfinex-derivatives","BNBF0:USTF0",1746667098250,0.30441681,605.02,602.67,2.71485657]
["bitfinex-derivatives","BNBF0:USTF0",1746667098644,0.30441681,605.01,602.67,2.71485657]
["bitfinex-derivatives","BNBF0:USTF0",1746667099049,0.30441681,605.0,602.67,2.71485657]
["bitfinex-derivatives","BNBF0:USTF0",1746667099549,0.30441681,605.04,602.67,2.71485657]
["bitfinex-derivatives","BNBF0:USTF0",1746667100150,0.30441681,605.04,602.67,3.37985657]
["bitfinex-derivatives","BNBF0:USTF0",1746667100752,0.59266689,605.03,602.67,3.37985657]
["bitfinex-derivatives","BNBF0:USTF0",1746667101046,0.30441681,605.02,602.67,3.37985657]
["bitfinex-derivatives","BNBF0:USTF0",1746667103451,0.28825963,605.01,602.67,3.37985657]
["bitfinex-derivatives","BNBF0:USTF0",1746667103644,0.30441681,605.0,602.67,3.37985657]
["bitfinex-derivatives","BNBF0:USTF0",1746667106349,0.30441681,605.06,602.67,3.37985657]
["bitfinex-derivatives","BNBF0:USTF0",1746667106646,0.28826202,604.99,602.67,3.37985657]
["bitfinex-derivatives","BNBF0:USTF0",1746667106950,0.30441681,604.98,602.67,3.37985657]
["bitfinex-derivatives","BNBF0:USTF0",1746667109355,0.30441681,604.97,602.67,3.37985657]
["bitfinex-derivatives","BNBF0:USTF0",1746667109554,0.30441681,604.96,602.67,3.37985657]
["bitfinex-derivatives","BNBF0:USTF0",1746667109850,0.28826441,604.97,602.67,3.37985657]
["bitfinex-derivatives","BNBF0:USTF0",1746667110150,0.304473,604.96,602.67,3.37985657]
["bitfinex-derivatives","BNBF0:USTF0",1746667110454,0.304473,604.95,602.67,3.37985657]
["bitfinex-derivatives","BNBF0:USTF0",1746667110854,0.304473,604.94,602.67,3.37985657]
["bitfinex-derivatives","BNBF0:USTF0",1746667111156,0.304473,604.93,602.67,3.37985657]
["bitfinex-derivatives","BNBF0:USTF0",1746667111649,0.304473,604.92,602.67,3.37985657]
["bitfinex-derivatives","BNBF0:USTF0",1746667112154,0.304473,604.91,602.67,3.37985657]
["bitfinex-derivatives","BNBF0:USTF0",1746667112352,0.304473,604.9,602.67,3.37985657]
["bitfinex-derivatives","BNBF0:USTF0",1746667112755,0.304473,604.89,602.67,3.37985657]
["bitfinex-derivatives","BNBF0:USTF0",1746667113056,0.304473,604.88,602.67,3.37985657]
["bitfinex-derivatives","BNBF0:USTF0",1746667113357,0.28826083,604.91,602.67,3.37985657]
["bitfinex-derivatives","BNBF0:USTF0",1746667113557,1.26771073,604.83,602.67,3.37985657]
["bitfinex-derivatives","BNBF0:USTF0",1746667114057,0.30447178,604.82,602.67,3.37985657]
["bitfinex-derivatives","BNBF0:USTF0",1746667114259,0.30447178,604.81,602.67,3.37985657]
["bitfinex-derivatives","BNBF0:USTF0",1746667114654,0.30447178,604.8,602.67,3.37985657]
["bitfinex-derivatives","BNBF0:USTF0",1746667114957,0.30447178,604.79,602.67,3.37985657]
["bitfinex-derivatives","BNBF0:USTF0",1746667115256,0.30447178,604.78,602.67,3.37985657]
["bitfinex-derivatives","BNBF0:USTF0",1746667115457,1.26771073,604.71,602.67,3.37985657]
["bitfinex-derivatives","BNBF0:USTF0",1746667115961,0.30447178,604.7,602.67,3.37985657]
["bitfinex-derivatives","BNBF0:USTF0",1746667116256,0.30447178,604.69,602.67,3.37985657]
["bitfinex-derivatives","BNBF0:USTF0",1746667116661,0.30447178,604.68,602.67,3.37985657]
["bitfinex-derivatives","BNBF0:USTF0",1746667116962,0.30447178,604.67,602.67,3.37985657]
["bitfinex-derivatives","BNBF0:USTF0",1746667117361,0.30447178,604.66,602.67,3.37985657]
["bitfinex-derivatives","BNBF0:USTF0",1746667117860,0.30447178,604.65,602.67,3.37985657]
["bitfinex-derivatives","BNBF0:USTF0",1746667118061,0.30447178,604.64,602.67,3.37985657]
["bitfinex-derivatives","BNBF0:USTF0",1746667118462,0.30447178,604.63,602.67,3.37985657]
["bitfinex-derivatives","BNBF0:USTF0",1746667118761,0.30447178,604.62,602.67,3.37985657]
["bitfinex-derivatives","BNBF0:USTF0",1746667118957,0.30447178,604.61,602.67,3.37985657]
["bitfinex-derivatives","BNBF0:USTF0",1746667119357,0.30447178,604.6,602.67,3.37985657]
["bitfinex-derivatives","BNBF0:USTF0",1746667119862,0.30447178,604.59,602.67,3.37985657]
["bitfinex-derivatives","BNBF0:USTF0",1746667120163,0.30447178,604.58,602.67,3.37985657]
["bitfinex-derivatives","BNBF0:USTF0",1746667120462,0.30447178,604.57,602.67,3.37985657]
["bitfinex-derivatives","BNBF0:USTF0",1746667120663,0.30447178,604.56,602.67,3.37985657]
["bitfinex-derivatives","BNBF0:USTF0",1746667120964,0.30447178,604.55,602.67,3.37985657]
["bitfinex-derivatives","BNBF0:USTF0",1746667121357,0.30447178,604.54,602.67,3.37985657]
["bitfinex-derivatives","BNBF0:USTF0",1746667121561,0.30447178,604.53,602.67,3.37985657]
["bitfinex-derivatives","BNBF0:USTF0",1746667121964,0.30447178,604.52,602.67,3.37985657]
["bitfinex-derivatives","BNBF0:USTF0",1746667122260,0.30447178,604.51,602.67,3.37985657]
["bitfinex-derivatives","BNBF0:USTF0",1746667122561,0.30447178,604.5,602.67,3.37985657]
["bitfinex-derivatives","BNBF0:USTF0",1746667122966,0.30447178,604.49,602.67,3.37985657]
["bitfinex-derivatives","BNBF0:USTF0",1746667123162,0.30447178,604.48,602.67,3.37985657]
["bitfinex-derivatives","BNBF0:USTF0",1746667123663,0.30447178,604.47,602.67,3.37985657]
["bitfinex-derivatives","BNBF0:USTF0",1746667124064,0.30447178,604.46,602.67,3.37985657]
["bitfinex-derivatives","BNBF0:USTF0",1746667124469,0.30447178,604.45,602.67,3.37985657]
["bitfinex-derivatives","BNBF0:USTF0",1746667124968,0.30447178,604.44,602.67,3.37985657]
["bitfinex-derivatives","BNBF0:USTF0",1746667125368,0.30447178,604.43,602.67,3.37985657]
["bitfinex-derivatives","BNBF0:USTF0",1746667125667,0.30447178,604.42,602.67,3.37985657]
["bitfinex-derivatives","BNBF0:USTF0",1746667125969,0.30447178,604.41,602.67,3.37985657]
["bitfinex-derivatives","BNBF0:USTF0",1746667126272,0.28828232,604.54,602.67,3.37985657]
["bitfinex-derivatives","BNBF0:USTF0",1746667126570,0.30447022,604.53,602.67,3.37985657]
["bitfinex-derivatives","BNBF0:USTF0",1746667126869,0.30447022,604.52,602.67,3.37985657]
["bitfinex-derivatives","BNBF0:USTF0",1746667127169,0.30447022,604.51,602.67,3.37985657]
["bitfinex-derivatives","BNBF0:USTF0",1746667127571,0.59280986,604.5,602.67,3.37985657]
["bitfinex-derivatives","BNBF0:USTF0",1746667127970,1.26771073,604.47,602.67,3.37985657]
["bitfinex-derivatives","BNBF0:USTF0",1746667128472,0.30447022,604.46,602.67,3.37985657]
["bitfinex-derivatives","BNBF0:USTF0",1746667129971,0.30447022,604.49,602.67,3.37985657]
["bitfinex-derivatives","BNBF0:USTF0",1746667130672,0.28831576,604.48,602.67,3.37985657]
["bitfinex-derivatives","BNBF0:USTF0",1746667131070,0.30447022,604.47,602.67,3.37985657]
["bitfinex-derivatives","BNBF0:USTF0",1746667131873,0.30447022,604.46,602.67,3.37985657]
["bitfinex-derivatives","BNBF0:USTF0",1746667132167,0.30447022,604.47,602.67,3.37985657]
["bitfinex-derivatives","BNBF0:USTF0",1746667133073,0.30447022,604.46,602.67,3.37985657]
["bitfinex-derivatives","BNBF0:USTF0",1746667133573,0.59282898,604.45,602.67,3.37985657]
["bitfinex-derivatives","BNBF0:USTF0",1746667134274,0.30447022,604.44,602.67,3.37985657]
["bitfinex-derivatives","BNBF0:USTF0",1746667134568,0.30447022,604.43,602.67,3.37985657]
["bitfinex-derivatives","BNBF0:USTF0",1746667134874,0.30447022,604.44,602.67,3.37985657]
["bitfinex-derivatives","BNBF0:USTF0",1746667135172,0.30447022,604.43,602.67,3.37985657]
["bitfinex-derivatives","BNBF0:USTF0",1746667135473,0.30447022,604.44,602.67,3.37985657]
["bitfinex-derivatives","BNBF0:USTF0",1746667136072,0.30447022,604.43,602.67,3.37985657]
["bitfinex-derivatives","BNBF0:USTF0",1746667136273,0.30447022,604.44,602.67,3.37985657]
["bitfinex-derivatives","BNBF0:USTF0",1746667136473,0.28836234,604.42,602.67,3.37985657]
["bitfinex-derivatives","BNBF0:USTF0",1746667137174,0.30447022,604.41,602.67,3.37985657]
["bitfinex-derivatives","BNBF0:USTF0",1746667137470,0.30447022,604.4,602.67,3.37985657]
["bitfinex-derivatives","BNBF0:USTF0",1746667137871,0.30447022,604.39,602.67,3.37985657]
["bitfinex-derivatives","BNBF0:USTF0",1746667138073,0.30447022,604.38,602.67,3.37985657]
["bitfinex-derivatives","BNBF0:USTF0",1746667138374,0.30447022,604.37,602.67,3.37985657]
["bitfinex-derivatives","BNBF0:USTF0",1746667138576,0.30447022,604.36,602.67,3.37985657]
["bitfinex-derivatives","BNBF0:USTF0",1746667138877,0.30447022,604.35,602.67,3.37985657]
["bitfinex-derivatives","BNBF0:USTF0",1746667139075,0.30447022,604.41,602.67,3.37985657]
["bitfinex-derivatives","BNBF0:USTF0",1746667139371,0.30447022,604.4,602.67,3.37985657]
["bitfinex-derivatives","BNBF0:USTF0",1746667139675,0.5928457,604.4,602.67,3.37985657]
["bitfinex-derivatives","BNBF0:USTF0",1746667139874,0.30447022,604.39,602.67,3.37985657]
["bitfinex-derivatives","BNBF0:USTF0",1746667140375,0.30447022,604.38,602.67,3.37985657]
["bitfinex-derivatives","BNBF0:USTF0",1746667140671,0.30447022,604.37,602.67,3.37985657]
["bitfinex-derivatives","BNBF0:USTF0",1746667141077,0.30447022,604.36,602.67,3.37985657]
["bitfinex-derivatives","BNBF0:USTF0",1746667141471,0.30447022,604.35,602.67,3.37985657]
["bitfinex-derivatives","BNBF0:USTF0",1746667141875,0.30447022,604.34,602.67,3.37985657]
["bitfinex-derivatives","BNBF0:USTF0",1746667142178,0.30447022,604.33,602.67,3.37985657]
["bitfinex-derivatives","BNBF0:USTF0",1746667142473,0.59286004,604.33,602.67,3.37985657]
["bitfinex-derivatives","BNBF0:USTF0",1746667142678,0.28838982,604.33,602.67,3.37985657]
["bitfinex-derivatives","BNBF0:USTF0",1746667142874,0.30447022,604.32,602.67,3.37985657]
["bitfinex-derivatives","BNBF0:USTF0",1746667145475,0.28838146,604.31,602.67,3.37985657]
["bitfinex-derivatives","BNBF0:USTF0",1746667145880,0.30447022,604.3,602.67,3.37985657]
["bitfinex-derivatives","BNBF0:USTF0",1746667148081,0.30447022,604.29,602.67,3.37985657]
["bitfinex-derivatives","BNBF0:USTF0",1746667148481,0.59283256,604.29,602.67,3.37985657]
["bitfinex-derivatives","BNBF0:USTF0",1746667148677,0.28836234,604.29,602.67,3.37985657]
["bitfinex-derivatives","BNBF0:USTF0",1746667149076,0.30447022,604.28,602.67,3.37985657]
["bitfinex-derivatives","BNBF0:USTF0",1746667149281,0.28836234,604.29,602.67,3.37985657]
["bitfinex-derivatives","BNBF0:USTF0",1746667149684,0.30453728,604.28,602.67,3.37985657]
["bitfinex-derivatives","BNBF0:USTF0",1746667149977,0.30453728,604.27,602.67,3.37985657]
["bitfinex-derivatives","BNBF0:USTF0",1746667150278,0.30453728,604.26,602.67,3.37985657]
["bitfinex-derivatives","BNBF0:USTF0",1746667150682,0.30453728,604.25,602.67,3.37985657]
["bitfinex-derivatives","BNBF0:USTF0",1746667150983,0.30453728,604.24,602.67,3.37985657]
["bitfinex-derivatives","BNBF0:USTF0",1746667151377,0.30453728,604.28,602.67,3.37985657]
["bitfinex-derivatives","BNBF0:USTF0",1746667151581,0.28834801,604.23,602.67,3.37985657]
["bitfinex-derivatives","BNBF0:USTF0",1746667152082,0.30453728,604.22,602.67,3.37985657]
["bitfinex-derivatives","BNBF0:USTF0",1746667154582,0.28831337,604.21,602.67,3.37985657]
["bitfinex-derivatives","BNBF0:USTF0",1746667155084,0.30453728,604.2,602.67,3.37985657]
["bitfinex-derivatives","BNBF0:USTF0",1746667157185,0.30453728,604.2,602.67,3.048]
["bitfinex-derivatives","BNBF0:USTF0",1746667157583,1.26771073,604.6,602.67,3.048]
["bitfinex-derivatives","BNBF0:USTF0",1746667157881,0.28832053,604.19,602.67,3.048]
["bitfinex-derivatives","BNBF0:USTF0",1746667158083,0.30453728,604.59,602.67,3.048]
["bitfinex-derivatives","BNBF0:USTF0",1746667158382,0.30453728,604.58,602.67,3.048]
["bitfinex-derivatives","BNBF0:USTF0",1746667158586,0.30453728,604.57,602.67,3.048]
["bitfinex-derivatives","BNBF0:USTF0",1746667158886,0.30453728,604.56,602.67,3.048]
["bitfinex-derivatives","BNBF0:USTF0",1746667159184,0.30453728,604.55,602.67,3.048]
["bitfinex-derivatives","BNBF0:USTF0",1746667159486,0.30453728,604.54,602.67,3.048]
["bitfinex-derivatives","BNBF0:USTF0",1746667159685,0.30453728,604.53,602.67,3.048]
["bitfinex-derivatives","BNBF0:USTF0",1746667159887,0.30453728,604.52,602.67,3.048]
["bitfinex-derivatives","BNBF0:USTF0",1746667160182,0.30453728,604.51,602.67,3.048]
["bitfinex-derivatives","BNBF0:USTF0",1746667160386,0.30453728,604.5,602.67,3.048]
["bitfinex-derivatives","BNBF0:USTF0",1746667160686,0.30453728,604.49,602.67,3.048]
["bitfinex-derivatives","BNBF0:USTF0",1746667160879,0.30453728,604.48,602.67,3.048]
["bitfinex-derivatives","BNBF0:USTF0",1746667161185,0.30453728,604.47,602.67,3.048]
["bitfinex-derivatives","BNBF0:USTF0",1746667161385,0.30453728,604.46,602.67,3.048]
["bitfinex-derivatives","BNBF0:USTF0",1746667161581,0.30453728,604.45,602.67,3.048]
["bitfinex-derivatives","BNBF0:USTF0",1746667161886,0.30453728,604.44,602.67,3.048]
["bitfinex-derivatives","BNBF0:USTF0",1746667162184,0.30453728,604.43,602.67,3.048]
["bitfinex-derivatives","BNBF0:USTF0",1746667162483,0.30453728,604.42,602.67,3.048]
["bitfinex-derivatives","BNBF0:USTF0",1746667162886,0.30453728,604.41,602.67,3.048]
["bitfinex-derivatives","BNBF0:USTF0",1746667163088,0.30453728,604.4,602.67,3.048]
["bitfinex-derivatives","BNBF0:USTF0",1746667163286,0.30453728,604.39,602.67,3.048]
["bitfinex-derivatives","BNBF0:USTF0",1746667163589,0.30453728,604.38,602.67,3.048]
["bitfinex-derivatives","BNBF0:USTF0",1746667163787,0.30453728,604.37,602.67,3.048]
["bitfinex-derivatives","BNBF0:USTF0",1746667163987,0.30453728,604.36,602.67,3.048]
["bitfinex-derivatives","BNBF0:USTF0",1746667164290,0.30453728,604.35,602.67,3.048]
["bitfinex-derivatives","BNBF0:USTF0",1746667164589,0.30453728,604.34,602.67,3.048]
["bitfinex-derivatives","BNBF0:USTF0",1746667164790,0.30453728,604.33,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1746667164991,0.30453728,604.32,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1746667165290,0.30453728,604.31,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1746667165491,0.30453728,604.3,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1746667165687,0.30453728,604.29,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1746667165990,0.30453728,604.28,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1746667166187,0.30453728,604.27,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1746667166383,0.30453728,604.26,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1746667166586,0.30453728,604.25,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1746667166890,0.30453728,604.24,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1746667167189,0.30453728,604.23,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1746667167390,0.30453728,604.22,602.69,0.33184555]
["bitfinex-derivatives","BNBF0:USTF0",1746667167686,0.30453728,604.21,602.7,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1746667167889,0.30453728,604.21,602.7,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1746667168190,0.30453728,604.2,602.7,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1746667168391,0.30453728,604.2,602.71,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1746667168691,0.30453728,604.19,602.71,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1746667168990,0.30453728,604.18,602.71,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1746667169291,0.30453728,604.17,602.71,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1746667169486,0.30453728,604.16,602.71,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1746667169891,0.28839221,604.17,602.71,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1746667170186,0.30457561,604.16,602.71,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1746667170391,0.30457561,604.15,602.71,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1746667170688,0.30457561,604.14,602.71,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1746667170892,0.30457561,604.13,602.71,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1746667171092,0.30457561,604.12,602.71,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1746667171393,0.30457561,604.11,602.71,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1746667171692,0.28839221,604.17,602.71,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1746667171892,0.30457569,604.16,602.71,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1746667172093,0.30457569,604.15,602.71,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1746667172288,0.30457569,604.14,602.71,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1746667172493,0.30457569,604.13,602.71,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1746667172694,0.30457569,604.12,602.71,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1746667172891,0.30457569,604.11,602.71,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1746667173195,0.30457569,604.1,602.71,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1746667173395,0.30457569,604.09,602.71,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1746667173595,0.30457569,604.13,602.71,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1746667175596,1.26771073,604.35,602.71,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1746667175597,0.30457569,604.34,602.71,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1746667175798,0.5929691,604.12,602.71,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1746667175995,0.30457569,604.33,602.71,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1746667176192,0.30457569,604.11,602.71,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1746667176395,0.28843046,604.11,602.71,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1746667176592,0.30457569,604.1,602.71,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1746667176793,0.59298224,604.1,602.71,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1746667176998,0.28840655,604.1,602.71,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1746667177301,0.30464404,604.09,602.73,0.33182353]
["bitfinex-derivatives","BNBF0:USTF0",1746667178501,0.28843285,604.08,602.73,0.33182353]
["bitfinex-derivatives","BNBF0:USTF0",1746667178699,0.30464404,604.07,602.73,0.33182353]
["bitfinex-derivatives","BNBF0:USTF0",1746667180603,0.28843285,604.08,602.73,0.33182353]
["bitfinex-derivatives","BNBF0:USTF0",1746667180906,0.30462907,604.07,602.73,0.33182353]
["bitfinex-derivatives","BNBF0:USTF0",1746667181506,0.28843524,604.06,602.73,0.33182353]
["bitfinex-derivatives","BNBF0:USTF0",1746667182108,0.30464761,604.05,602.73,0.33182353]
["bitfinex-derivatives","BNBF0:USTF0",1746667183909,0.30464761,604.05,602.74,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1746667184109,0.30464761,604.05,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1746667184710,0.28829306,604.04,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1746667185204,0.30464761,604.03,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1746667187709,0.28831098,604.02,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1746667188310,0.30464761,604.01,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1746667190411,0.30464761,605.2,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1746667190606,0.3305348,605.08,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1746667190810,0.28832889,604.0,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1746667191007,0.30469415,603.99,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1746667191413,0.59303857,603.99,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1746667191613,0.28834442,603.99,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1746667191913,0.30469415,603.98,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1746667194314,0.30469415,603.97,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1746667194815,0.30469415,603.96,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1746667195213,0.28834442,603.99,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1746667195214,0.30469415,603.95,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1746667195617,0.30469415,603.94,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1746667195814,0.30469415,603.93,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1746667196114,0.30469415,603.92,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1746667196516,0.28848904,603.92,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1746667196709,0.30469415,603.91,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1746667197010,0.30469415,603.9,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1746667197315,0.30469415,603.89,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1746667197714,0.30469415,603.88,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1746667198016,0.30469415,603.87,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1746667198417,0.30469415,603.86,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1746667198916,0.30469415,603.91,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1746667199110,0.30469415,603.9,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1746667199511,0.30469415,603.89,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1746667199715,0.59313297,603.89,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1746667200116,0.30469415,603.88,602.76,0.33180702]
["bitfinex-derivatives","BNBF0:USTF0",1746667200517,0.30469415,603.87,602.77,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1746667200817,0.30469415,603.86,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1746667201217,0.30469415,603.88,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1746667201417,0.30469415,603.87,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1746667202119,0.59319276,603.86,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1746667202618,0.30469415,603.85,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1746667202918,0.30469415,603.84,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1746667203213,0.30469415,603.85,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1746667205419,0.30469415,604.47,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1746667205619,0.28849023,603.84,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1746667205817,0.30469415,604.46,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1746667206120,0.28841014,603.83,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1746667206421,0.30469415,603.82,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1746667206615,0.59311026,603.82,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1746667206916,0.30469248,603.81,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1746667208521,0.28848784,603.8,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1746667208921,0.30469248,603.79,602.78,0.33179601]
["bitfinex-derivatives","BNBF0:USTF0",1746667209417,0.30469248,603.79,602.78,1.33879601]
["bitfinex-derivatives","BNBF0:USTF0",1746667211024,0.28848784,603.8,602.78,1.33879601]
["bitfinex-derivatives","BNBF0:USTF0",1746667211326,0.30465037,603.79,602.78,1.33879601]
["bitfinex-derivatives","BNBF0:USTF0",1746667214421,0.30465037,604.72,602.78,1.33879601]
["bitfinex-derivatives","BNBF0:USTF0",1746667214722,0.28836593,603.78,602.78,1.33879601]
["bitfinex-derivatives","BNBF0:USTF0",1746667214923,0.30465037,604.71,602.78,1.33879601]
["bitfinex-derivatives","BNBF0:USTF0",1746667215119,1.26771073,604.61,602.78,1.33879601]
["bitfinex-derivatives","BNBF0:USTF0",1746667215319,0.28834681,603.77,602.78,1.33879601]
["bitfinex-derivatives","BNBF0:USTF0",1746667215519,1.26771073,604.61,602.78,1.33879601]
["bitfinex-derivatives","BNBF0:USTF0",1746667215721,0.28834203,603.85,602.78,1.33879601]
["bitfinex-derivatives","BNBF0:USTF0",1746667216022,1.26771073,604.61,602.78,1.33879601]
["bitfinex-derivatives","BNBF0:USTF0",1746667216226,0.30457627,604.6,602.78,1.33879601]
["bitfinex-derivatives","BNBF0:USTF0",1746667216425,0.28833964,603.85,602.78,1.33879601]
["bitfinex-derivatives","BNBF0:USTF0",1746667216626,0.30457627,604.59,602.78,1.33879601]
["bitfinex-derivatives","BNBF0:USTF0",1746667216925,0.28833487,603.88,602.78,1.33879601]
["bitfinex-derivatives","BNBF0:USTF0",1746667217118,0.30457627,604.59,602.78,2.00879601]
["bitfinex-derivatives","BNBF0:USTF0",1746667217320,1.26771073,604.61,602.78,2.00879601]
["bitfinex-derivatives","BNBF0:USTF0",1746667217521,0.28834203,603.87,602.78,2.00879601]
["bitfinex-derivatives","BNBF0:USTF0",1746667217720,0.70070064,604.78,602.78,2.00879601]
["bitfinex-derivatives","BNBF0:USTF0",1746667218023,0.28833964,603.86,602.78,2.00879601]
["bitfinex-derivatives","BNBF0:USTF0",1746667218325,0.30457576,604.77,602.78,2.00879601]
["bitfinex-derivatives","BNBF0:USTF0",1746667218525,0.28834084,603.85,602.78,2.00879601]
["bitfinex-derivatives","BNBF0:USTF0",1746667218825,0.30457576,604.76,602.78,2.00879601]
["bitfinex-derivatives","BNBF0:USTF0",1746667219026,0.30457576,603.84,602.78,2.00879601]
["bitfinex-derivatives","BNBF0:USTF0",1746667219321,0.28832173,603.85,602.78,2.00879601]
["bitfinex-derivatives","BNBF0:USTF0",1746667219526,0.30457576,603.83,602.78,2.00879601]
["bitfinex-derivatives","BNBF0:USTF0",1746667219724,0.28831098,603.85,602.78,2.85079601]
["bitfinex-derivatives","BNBF0:USTF0",1746667220027,0.30457576,603.84,602.78,2.85079601]
["bitfinex-derivatives","BNBF0:USTF0",1746667220327,1.26771073,604.89,602.78,2.85079601]
["bitfinex-derivatives","BNBF0:USTF0",1746667220621,0.28843046,603.85,602.78,2.85079601]
["bitfinex-derivatives","BNBF0:USTF0",1746667220826,0.30457242,604.88,602.78,2.85079601]
["bitfinex-derivatives","BNBF0:USTF0",1746667221125,0.2883062,603.85,602.78,2.85079601]
["bitfinex-derivatives","BNBF0:USTF0",1746667221425,0.30457242,603.84,602.78,2.85079601]
["bitfinex-derivatives","BNBF0:USTF0",1746667221622,0.28830859,603.85,602.78,2.85079601]
["bitfinex-derivatives","BNBF0:USTF0",1746667222021,0.30457242,603.84,602.78,2.85079601]
["bitfinex-derivatives","BNBF0:USTF0",1746667222728,0.30457242,603.84,602.78,3.70379601]
["bitfinex-derivatives","BNBF0:USTF0",1746667223527,0.30457242,604.83,602.78,3.70379601]
["bitfinex-derivatives","BNBF0:USTF0",1746667223827,0.28831217,603.85,602.78,3.70379601]
["bitfinex-derivatives","BNBF0:USTF0",1746667224127,0.30457242,604.82,602.78,3.70379601]
["bitfinex-derivatives","BNBF0:USTF0",1746667224327,0.30457242,603.84,602.78,3.70379601]
["bitfinex-derivatives","BNBF0:USTF0",1746667224829,0.28843046,603.85,602.78,3.70379601]
["bitfinex-derivatives","BNBF0:USTF0",1746667225124,0.30457242,603.84,602.78,3.70379601]
["bitfinex-derivatives","BNBF0:USTF0",1746667226329,1.26771073,604.85,602.78,3.70379601]
["bitfinex-derivatives","BNBF0:USTF0",1746667226529,0.28843046,603.85,602.78,3.70379601]
["bitfinex-derivatives","BNBF0:USTF0",1746667227024,0.30457015,603.84,602.78,3.70379601]
["bitfinex-derivatives","BNBF0:USTF0",1746667227431,0.28829545,603.92,602.78,3.70379601]
["bitfinex-derivatives","BNBF0:USTF0",1746667228030,0.30457015,603.91,602.78,3.70379601]
["bitfinex-derivatives","BNBF0:USTF0",1746667228230,0.28829545,603.92,602.78,3.70379601]
["bitfinex-derivatives","BNBF0:USTF0",1746667228529,0.30454034,603.91,602.78,3.70379601]
["bitfinex-derivatives","BNBF0:USTF0",1746667232934,0.28840536,603.92,602.78,3.70379601]
["bitfinex-derivatives","BNBF0:USTF0",1746667233235,0.30454034,603.91,602.78,3.70379601]
["bitfinex-derivatives","BNBF0:USTF0",1746667241638,0.28840536,603.92,602.78,3.70379601]
["bitfinex-derivatives","BNBF0:USTF0",1746667241932,0.30453782,603.91,602.78,3.70379601]
["bitfinex-derivatives","BNBF0:USTF0",1746667243037,0.28836593,604.1,602.78,3.70379601]
["bitfinex-derivatives","BNBF0:USTF0",1746667243233,0.30453782,604.09,602.78,3.70379601]
["bitfinex-derivatives","BNBF0:USTF0",1746667244541,0.28833845,604.11,602.78,3.70379601]
["bitfinex-derivatives","BNBF0:USTF0",1746667244940,0.30453782,604.1,602.78,3.70379601]
["bitfinex-derivatives","BNBF0:USTF0",1746667247842,0.28833726,604.11,602.78,3.70379601]
["bitfinex-derivatives","BNBF0:USTF0",1746667248150,0.30453782,604.1,602.78,3.70379601]
["bitfinex-derivatives","BNBF0:USTF0",1746667249045,0.28833726,604.11,602.78,3.70379601]
["bitfinex-derivatives","BNBF0:USTF0",1746667249445,0.30444693,604.1,602.78,3.70379601]
["bitfinex-derivatives","BNBF0:USTF0",1746667252550,0.30444693,604.1,602.78,2.69679601]
["bitfinex-derivatives","BNBF0:USTF0",1746667253846,0.59278657,604.1,602.78,2.69679601]
["bitfinex-derivatives","BNBF0:USTF0",1746667254146,0.28833964,604.1,602.78,2.69679601]
["bitfinex-derivatives","BNBF0:USTF0",1746667254346,0.30444693,604.09,602.78,2.02679601]
["bitfinex-derivatives","BNBF0:USTF0",1746667256854,0.30444693,604.12,602.78,2.02679601]
["bitfinex-derivatives","BNBF0:USTF0",1746667259558,0.28833009,604.13,602.78,2.02679601]
["bitfinex-derivatives","BNBF0:USTF0",1746667259758,0.28833009,604.13,602.78,1.18479601]
["bitfinex-derivatives","BNBF0:USTF0",1746667260158,1.26771073,604.82,602.78,1.18479601]
["bitfinex-derivatives","BNBF0:USTF0",1746667260459,0.28822621,604.22,602.78,1.18479601]
["bitfinex-derivatives","BNBF0:USTF0",1746667260760,1.26771073,604.82,602.78,1.18479601]
["bitfinex-derivatives","BNBF0:USTF0",1746667261059,0.2882274,604.22,602.78,1.18479601]
["bitfinex-derivatives","BNBF0:USTF0",1746667261258,1.26771073,604.82,602.78,1.18479601]
["bitfinex-derivatives","BNBF0:USTF0",1746667261561,0.28822621,604.22,602.78,1.18479601]
["bitfinex-derivatives","BNBF0:USTF0",1746667261761,0.30438353,604.21,602.78,1.18479601]
["bitfinex-derivatives","BNBF0:USTF0",1746667264961,0.28822621,604.22,602.78,1.18479601]
["bitfinex-derivatives","BNBF0:USTF0",1746667265767,0.30444434,604.21,602.78,1.18479601]
["bitfinex-derivatives","BNBF0:USTF0",1746667268167,0.28822621,604.22,602.78,1.18479601]
["bitfinex-derivatives","BNBF0:USTF0",1746667268470,0.3305348,605.08,602.78,1.18479601]
["bitfinex-derivatives","BNBF0:USTF0",1746667268666,0.28834084,604.2,602.78,1.18479601]
["bitfinex-derivatives","BNBF0:USTF0",1746667268867,0.30447143,604.19,602.78,1.18479601]
["bitfinex-derivatives","BNBF0:USTF0",1746667269170,0.59281346,604.19,602.78,1.18479601]
["bitfinex-derivatives","BNBF0:USTF0",1746667269376,0.28834203,604.19,602.78,1.18479601]
["bitfinex-derivatives","BNBF0:USTF0",1746667269566,0.30447143,604.18,602.78,1.18479601]
["bitfinex-derivatives","BNBF0:USTF0",1746667271574,0.28834442,604.17,602.78,1.18479601]
["bitfinex-derivatives","BNBF0:USTF0",1746667271973,0.30447143,604.16,602.78,1.18479601]
["bitfinex-derivatives","BNBF0:USTF0",1746667272174,0.30447143,604.16,602.78,1.95179601]
["bitfinex-derivatives","BNBF0:USTF0",1746667274776,0.28832053,604.15,602.78,1.95179601]
["bitfinex-derivatives","BNBF0:USTF0",1746667275173,0.30447143,604.14,602.78,1.95179601]
["bitfinex-derivatives","BNBF0:USTF0",1746667277179,0.28832053,604.15,602.78,1.95179601]
["bitfinex-derivatives","BNBF0:USTF0",1746667277382,1.26771073,604.77,602.78,1.95179601]
["bitfinex-derivatives","BNBF0:USTF0",1746667277574,0.30443151,604.14,602.78,1.95179601]
["bitfinex-derivatives","BNBF0:USTF0",1746667278184,0.28832292,604.15,602.78,1.95179601]
["bitfinex-derivatives","BNBF0:USTF0",1746667278486,0.30443151,604.14,602.78,1.95179601]
["bitfinex-derivatives","BNBF0:USTF0",1746667280584,0.28832292,604.15,602.78,1.95179601]
["bitfinex-derivatives","BNBF0:USTF0",1746667280886,0.30443151,604.14,602.78,1.95179601]
["bitfinex-derivatives","BNBF0:USTF0",1746667281286,0.30443151,604.14,602.78,2.87579601]
["bitfinex-derivatives","BNBF0:USTF0",1746667281585,0.28832292,604.15,602.78,2.87579601]
["bitfinex-derivatives","BNBF0:USTF0",1746667281981,0.30444671,604.14,602.78,2.87579601]
["bitfinex-derivatives","BNBF0:USTF0",1746667283585,0.30444671,604.72,602.78,2.87579601]
["bitfinex-derivatives","BNBF0:USTF0",1746667283783,0.28827038,604.13,602.78,2.87579601]
["bitfinex-derivatives","BNBF0:USTF0",1746667284187,0.30444671,604.12,602.78,2.87579601]
["bitfinex-derivatives","BNBF0:USTF0",1746667284487,0.28827157,604.12,602.78,2.87579601]
["bitfinex-derivatives","BNBF0:USTF0",1746667284691,0.30444671,604.11,602.78,2.87579601]
["bitfinex-derivatives","BNBF0:USTF0",1746667284989,0.28827157,604.12,602.78,2.87579601]
["bitfinex-derivatives","BNBF0:USTF0",1746667285189,0.30446485,604.11,602.78,2.87579601]
["bitfinex-derivatives","BNBF0:USTF0",1746667289592,0.28834323,604.1,602.78,2.87579601]
["bitfinex-derivatives","BNBF0:USTF0",1746667289992,0.30446485,604.09,602.78,2.87579601]
["bitfinex-derivatives","BNBF0:USTF0",1746667292600,0.30446485,604.75,602.78,2.87579601]
["bitfinex-derivatives","BNBF0:USTF0",1746667292792,0.2882668,604.08,602.78,2.87579601]
["bitfinex-derivatives","BNBF0:USTF0",1746667293191,0.30446485,604.07,602.78,2.87579601]
["bitfinex-derivatives","BNBF0:USTF0",1746667293593,0.28826799,604.08,602.78,2.87579601]
["bitfinex-derivatives","BNBF0:USTF0",1746667293799,0.30446485,604.07,602.78,2.87579601]
["bitfinex-derivatives","BNBF0:USTF0",1746667294699,0.28826799,604.08,602.78,2.87579601]
["bitfinex-derivatives","BNBF0:USTF0",1746667294899,0.30446404,604.07,602.78,2.87579601]
["bitfinex-derivatives","BNBF0:USTF0",1746667295498,0.30446404,604.63,602.78,2.87579601]
["bitfinex-derivatives","BNBF0:USTF0",1746667295693,0.28834801,604.08,602.78,2.87579601]
["bitfinex-derivatives","BNBF0:USTF0",1746667295895,0.30446404,604.62,602.78,2.87579601]
["bitfinex-derivatives","BNBF0:USTF0",1746667296091,0.30446404,604.61,602.78,2.87579601]
["bitfinex-derivatives","BNBF0:USTF0",1746667296293,0.28828232,604.08,602.78,2.87579601]
["bitfinex-derivatives","BNBF0:USTF0",1746667296497,0.30446404,604.07,602.78,2.87579601]
["bitfinex-derivatives","BNBF0:USTF0",1746667296697,0.30446404,604.58,602.78,2.87579601]
["bitfinex-derivatives","BNBF0:USTF0",1746667296900,0.28828471,604.08,602.78,2.87579601]
["bitfinex-derivatives","BNBF0:USTF0",1746667297100,0.30446404,604.57,602.78,2.87579601]
["bitfinex-derivatives","BNBF0:USTF0",1746667297302,0.30446404,604.56,602.78,2.87579601]
["bitfinex-derivatives","BNBF0:USTF0",1746667297500,0.28828829,604.08,602.78,2.87579601]
["bitfinex-derivatives","BNBF0:USTF0",1746667297701,0.30446404,604.55,602.78,2.87579601]
["bitfinex-derivatives","BNBF0:USTF0",1746667298000,0.28829068,604.08,602.78,2.87579601]
["bitfinex-derivatives","BNBF0:USTF0",1746667298199,0.30446404,604.07,602.78,2.87579601]
["bitfinex-derivatives","BNBF0:USTF0",1746667298500,0.28829187,604.08,602.78,2.87579601]
["bitfinex-derivatives","BNBF0:USTF0",1746667298801,0.30446404,604.07,602.78,2.87579601]
["bitfinex-derivatives","BNBF0:USTF0",1746667299301,0.28829187,604.08,602.78,2.87579601]
["bitfinex-derivatives","BNBF0:USTF0",1746667299601,0.30446378,604.07,602.78,2.87579601]
["bitfinex-derivatives","BNBF0:USTF0",1746667300502,0.28832292,604.19,602.78,2.87579601]
["bitfinex-derivatives","BNBF0:USTF0",1746667300800,0.30446378,604.18,602.78,2.87579601]
["bitfinex-derivatives","BNBF0:USTF0",1746667301601,0.28831098,604.18,602.78,2.87579601]
["bitfinex-derivatives","BNBF0:USTF0",1746667301794,0.30446378,604.17,602.78,2.87579601]
["bitfinex-derivatives","BNBF0:USTF0",1746667303502,0.30446378,604.17,602.78,3.52779601]
["bitfinex-derivatives","BNBF0:USTF0",1746667306204,0.28831098,604.18,602.78,3.52779601]
["bitfinex-derivatives","BNBF0:USTF0",1746667306704,0.30448367,604.17,602.78,3.52779601]
["bitfinex-derivatives","BNBF0:USTF0",1746667307497,0.30448367,604.75,602.78,3.52779601]
["bitfinex-derivatives","BNBF0:USTF0",1746667307698,0.28835278,604.16,602.78,3.52779601]
["bitfinex-derivatives","BNBF0:USTF0",1746667307897,0.30448367,604.15,602.78,3.52779601]
["bitfinex-derivatives","BNBF0:USTF0",1746667308198,0.28828471,604.15,602.78,3.52779601]
["bitfinex-derivatives","BNBF0:USTF0",1746667308403,0.30448562,604.14,602.78,3.52779601]
["bitfinex-derivatives","BNBF0:USTF0",1746667310702,0.28835637,604.13,602.78,3.52779601]
["bitfinex-derivatives","BNBF0:USTF0",1746667310902,0.30448562,604.12,602.78,3.52779601]
["bitfinex-derivatives","BNBF0:USTF0",1746667313506,0.30448562,604.74,602.78,3.52779601]
["bitfinex-derivatives","BNBF0:USTF0",1746667313709,0.28836115,604.11,602.78,3.52779601]
["bitfinex-derivatives","BNBF0:USTF0",1746667313908,0.30448562,604.73,602.78,3.52779601]
["bitfinex-derivatives","BNBF0:USTF0",1746667314108,0.30448562,604.1,602.78,3.52779601]
["bitfinex-derivatives","BNBF0:USTF0",1746667314309,0.28828948,604.1,602.78,3.52779601]
["bitfinex-derivatives","BNBF0:USTF0",1746667314604,0.30448562,604.09,602.78,3.52779601]
["bitfinex-derivatives","BNBF0:USTF0",1746667314809,0.59277391,604.09,602.78,3.52779601]
["bitfinex-derivatives","BNBF0:USTF0",1746667315108,0.28828829,604.09,602.78,3.52779601]
["bitfinex-derivatives","BNBF0:USTF0",1746667315411,0.30448562,604.08,602.78,3.52779601]
["bitfinex-derivatives","BNBF0:USTF0",1746667316610,0.28836593,604.07,602.78,3.52779601]
["bitfinex-derivatives","BNBF0:USTF0",1746667317109,0.30448562,604.06,602.78,3.52779601]
["bitfinex-derivatives","BNBF0:USTF0",1746667319513,0.30448562,604.38,602.78,3.52779601]
["bitfinex-derivatives","BNBF0:USTF0",1746667319812,0.28836832,604.05,602.78,3.52779601]
["bitfinex-derivatives","BNBF0:USTF0",1746667320009,0.30448562,604.04,602.78,3.52779601]
["bitfinex-derivatives","BNBF0:USTF0",1746667320214,0.28833009,604.37,602.78,3.52779601]
["bitfinex-derivatives","BNBF0:USTF0",1746667320716,0.30448562,604.36,602.78,3.52779601]
["bitfinex-derivatives","BNBF0:USTF0",1746667321115,0.30448562,604.35,602.78,3.52779601]
["bitfinex-derivatives","BNBF0:USTF0",1746667321518,0.30448562,604.34,602.78,3.52779601]
["bitfinex-derivatives","BNBF0:USTF0",1746667321913,0.28833009,604.37,602.78,3.52779601]
["bitfinex-derivatives","BNBF0:USTF0",1746667322117,0.30451233,604.36,602.78,3.52779601]
["bitfinex-derivatives","BNBF0:USTF0",1746667322417,0.30451233,604.35,602.78,3.52779601]
["bitfinex-derivatives","BNBF0:USTF0",1746667322618,0.59284481,604.35,602.78,3.52779601]
["bitfinex-derivatives","BNBF0:USTF0",1746667322817,0.30451233,604.34,602.78,3.52779601]
["bitfinex-derivatives","BNBF0:USTF0",1746667323120,0.30451233,604.33,602.78,3.52779601]
["bitfinex-derivatives","BNBF0:USTF0",1746667323415,0.30451233,604.32,602.78,3.52779601]
["bitfinex-derivatives","BNBF0:USTF0",1746667323817,0.28833248,604.35,602.78,3.52779601]
["bitfinex-derivatives","BNBF0:USTF0",1746667324118,0.30451258,604.31,602.78,3.52779601]
["bitfinex-derivatives","BNBF0:USTF0",1746667324320,0.30451258,604.3,602.78,3.52779601]
["bitfinex-derivatives","BNBF0:USTF0",1746667324718,0.30451258,604.29,602.78,3.52779601]
["bitfinex-derivatives","BNBF0:USTF0",1746667325019,0.30451258,604.28,602.78,3.52779601]
["bitfinex-derivatives","BNBF0:USTF0",1746667325317,0.30451258,604.27,602.78,3.52779601]
["bitfinex-derivatives","BNBF0:USTF0",1746667325618,0.30451258,604.26,602.78,3.52779601]
["bitfinex-derivatives","BNBF0:USTF0",1746667325918,0.30451258,604.25,602.78,3.52779601]
["bitfinex-derivatives","BNBF0:USTF0",1746667326421,0.30451258,604.24,602.78,3.52779601]
["bitfinex-derivatives","BNBF0:USTF0",1746667326821,0.30451258,604.34,602.78,3.52779601]
["bitfinex-derivatives","BNBF0:USTF0",1746667327921,0.30451258,604.34,602.78,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1746667328523,0.28835637,604.33,602.78,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1746667329021,0.30451258,604.32,602.78,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1746667329625,0.30451258,604.31,602.78,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1746667329818,0.28835637,604.33,602.78,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1746667330125,0.3045425,604.32,602.78,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1746667331219,0.3045425,604.31,602.78,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1746667331622,0.59290126,604.3,602.78,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1746667331820,0.3045425,604.29,602.78,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1746667332019,0.28835876,604.3,602.78,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1746667332427,0.3045431,604.29,602.78,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1746667332725,0.3045431,604.28,602.78,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1746667333126,0.3045431,604.27,602.78,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1746667333426,0.3045431,604.26,602.78,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1746667333626,0.3045431,604.25,602.78,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1746667333926,0.3045431,604.24,602.78,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1746667334226,0.3045431,604.23,602.78,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1746667334628,0.59290544,604.22,602.78,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1746667335030,0.3045431,604.21,602.78,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1746667335222,0.3045431,604.2,602.78,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1746667335427,0.3045431,604.19,602.78,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1746667335623,0.3045431,604.18,602.78,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1746667335828,0.3045431,604.17,602.78,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1746667336023,0.3045431,604.16,602.78,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1746667336330,0.3045431,604.21,602.78,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1746667336529,0.3045431,604.2,602.78,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1746667336729,0.3045431,604.21,602.78,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1746667339624,0.3045431,604.2,602.78,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1746667339831,0.3045431,604.19,602.78,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1746667340032,0.3045431,604.21,602.78,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1746667340931,0.3045431,604.21,602.8,0.331785]
["bitfinex-derivatives","BNBF0:USTF0",1746667343636,0.28838863,604.2,602.8,0.331785]
["bitfinex-derivatives","BNBF0:USTF0",1746667343834,0.3045431,604.19,602.8,0.331785]
["bitfinex-derivatives","BNBF0:USTF0",1746667344030,0.3045431,604.19,602.8,0.983785]
["bitfinex-derivatives","BNBF0:USTF0",1746667344335,0.3045431,604.19,602.8,1.604785]
["bitfinex-derivatives","BNBF0:USTF0",1746667345239,0.3045431,604.19,602.8,2.478785]
["bitfinex-derivatives","BNBF0:USTF0",1746667345839,0.33102717,604.18,602.8,2.478785]
["bitfinex-derivatives","BNBF0:USTF0",1746667346039,0.3045431,604.17,602.8,2.478785]
["bitfinex-derivatives","BNBF0:USTF0",1746667346534,0.28840775,604.16,602.8,2.478785]
["bitfinex-derivatives","BNBF0:USTF0",1746667346939,0.3045431,604.15,602.8,2.478785]
["bitfinex-derivatives","BNBF0:USTF0",1746667348035,0.3045431,604.15,602.8,3.328785]
["bitfinex-derivatives","BNBF0:USTF0",1746667349841,0.33102717,604.18,602.8,3.328785]
["bitfinex-derivatives","BNBF0:USTF0",1746667349842,0.2884197,604.14,602.8,3.328785]
["bitfinex-derivatives","BNBF0:USTF0",1746667350142,0.3045431,604.13,602.8,3.328785]
["bitfinex-derivatives","BNBF0:USTF0",1746667350840,1.24997892,604.12,602.8,3.328785]
["bitfinex-derivatives","BNBF0:USTF0",1746667351036,1.55452202,604.11,602.8,3.328785]
["bitfinex-derivatives","BNBF0:USTF0",1746667351240,1.24997892,604.1,602.8,3.328785]
["bitfinex-derivatives","BNBF0:USTF0",1746667351439,1.24997892,604.09,602.8,3.328785]
["bitfinex-derivatives","BNBF0:USTF0",1746667351641,1.24997892,604.08,602.8,3.328785]
["bitfinex-derivatives","BNBF0:USTF0",1746667351834,1.24997892,604.07,602.8,3.328785]
["bitfinex-derivatives","BNBF0:USTF0",1746667352039,1.24997892,604.06,602.8,3.328785]
["bitfinex-derivatives","BNBF0:USTF0",1746667352240,1.24997892,604.05,602.8,3.328785]
["bitfinex-derivatives","BNBF0:USTF0",1746667352540,1.55452202,604.04,602.8,3.328785]
["bitfinex-derivatives","BNBF0:USTF0",1746667352837,1.55452202,604.03,602.8,3.328785]
["bitfinex-derivatives","BNBF0:USTF0",1746667353041,0.3045431,604.03,602.8,3.328785]
["bitfinex-derivatives","BNBF0:USTF0",1746667353441,0.3045431,604.13,602.8,3.328785]
["bitfinex-derivatives","BNBF0:USTF0",1746667355242,0.2884197,604.14,602.8,3.328785]
["bitfinex-derivatives","BNBF0:USTF0",1746667355441,0.33102717,604.18,602.8,3.328785]
["bitfinex-derivatives","BNBF0:USTF0",1746667355641,0.5930599,604.13,602.8,3.328785]
["bitfinex-derivatives","BNBF0:USTF0",1746667356041,0.30464498,604.12,602.8,3.328785]
["bitfinex-derivatives","BNBF0:USTF0",1746667356342,0.30464498,604.11,602.8,3.328785]
["bitfinex-derivatives","BNBF0:USTF0",1746667356641,0.30464498,604.1,602.8,3.328785]
["bitfinex-derivatives","BNBF0:USTF0",1746667357041,0.30464498,604.09,602.8,3.328785]
["bitfinex-derivatives","BNBF0:USTF0",1746667357341,0.30464498,604.08,602.8,3.328785]
["bitfinex-derivatives","BNBF0:USTF0",1746667357840,0.30464498,604.07,602.8,3.328785]
["bitfinex-derivatives","BNBF0:USTF0",1746667358040,0.30464498,604.06,602.8,3.328785]
["bitfinex-derivatives","BNBF0:USTF0",1746667358342,0.30464498,604.05,602.8,3.328785]
["bitfinex-derivatives","BNBF0:USTF0",1746667358644,0.59303839,604.05,602.8,3.328785]
["bitfinex-derivatives","BNBF0:USTF0",1746667358838,0.28839341,604.05,602.8,3.328785]
["bitfinex-derivatives","BNBF0:USTF0",1746667359043,0.30464498,604.04,602.8,3.328785]
["bitfinex-derivatives","BNBF0:USTF0",1746667360641,0.28839341,604.05,602.8,3.328785]
["bitfinex-derivatives","BNBF0:USTF0",1746667360945,0.30457765,604.04,602.8,3.328785]
["bitfinex-derivatives","BNBF0:USTF0",1746667361645,0.28839938,604.03,602.8,3.328785]
["bitfinex-derivatives","BNBF0:USTF0",1746667362040,0.30457765,604.02,602.8,3.328785]
["bitfinex-derivatives","BNBF0:USTF0",1746667362944,0.28839938,604.03,602.8,3.328785]
["bitfinex-derivatives","BNBF0:USTF0",1746667364340,0.33104909,604.14,602.8,3.328785]
["bitfinex-derivatives","BNBF0:USTF0",1746667364645,0.28840894,604.02,602.8,3.328785]
["bitfinex-derivatives","BNBF0:USTF0",1746667364946,0.30461888,604.13,602.8,3.328785]
["bitfinex-derivatives","BNBF0:USTF0",1746667365246,0.2884197,604.01,602.8,3.328785]
["bitfinex-derivatives","BNBF0:USTF0",1746667365442,0.30461888,604.13,602.8,3.328785]
["bitfinex-derivatives","BNBF0:USTF0",1746667365745,0.2884209,604.0,602.8,3.328785]
["bitfinex-derivatives","BNBF0:USTF0",1746667366148,0.33104909,604.14,602.8,3.328785]
["bitfinex-derivatives","BNBF0:USTF0",1746667366345,0.2884197,603.99,602.8,3.328785]
["bitfinex-derivatives","BNBF0:USTF0",1746667366745,0.33104909,604.14,602.8,3.328785]
["bitfinex-derivatives","BNBF0:USTF0",1746667366949,0.2884197,603.98,602.8,3.328785]
["bitfinex-derivatives","BNBF0:USTF0",1746667367147,0.33104909,604.14,602.8,3.328785]
["bitfinex-derivatives","BNBF0:USTF0",1746667367448,0.2884209,603.97,602.8,3.328785]
["bitfinex-derivatives","BNBF0:USTF0",1746667367750,0.33104909,604.14,602.8,3.328785]
["bitfinex-derivatives","BNBF0:USTF0",1746667368052,0.2884197,603.96,602.8,3.328785]
["bitfinex-derivatives","BNBF0:USTF0",1746667368447,0.33104909,604.14,602.8,3.328785]
["bitfinex-derivatives","BNBF0:USTF0",1746667368649,0.2884209,603.95,602.8,3.328785]
["bitfinex-derivatives","BNBF0:USTF0",1746667368846,0.30462841,604.13,602.8,3.328785]
["bitfinex-derivatives","BNBF0:USTF0",1746667369153,0.2884197,603.94,602.8,3.328785]
["bitfinex-derivatives","BNBF0:USTF0",1746667369548,0.30462841,603.93,602.8,3.328785]
["bitfinex-derivatives","BNBF0:USTF0",1746667369745,0.28845078,603.93,602.8,3.328785]
["bitfinex-derivatives","BNBF0:USTF0",1746667369946,0.30462841,603.92,602.8,3.328785]
["bitfinex-derivatives","BNBF0:USTF0",1746667373550,0.28845078,603.93,602.8,3.328785]
["bitfinex-derivatives","BNBF0:USTF0",1746667373955,0.30470843,603.92,602.8,3.328785]
["bitfinex-derivatives","BNBF0:USTF0",1746667376750,0.28847828,603.91,602.8,3.328785]
["bitfinex-derivatives","BNBF0:USTF0",1746667376947,0.30470843,603.9,602.8,3.328785]
["bitfinex-derivatives","BNBF0:USTF0",1746667377153,0.28847828,603.91,602.8,3.328785]
["bitfinex-derivatives","BNBF0:USTF0",1746667377454,0.30470593,603.9,602.8,3.328785]
["bitfinex-derivatives","BNBF0:USTF0",1746667381755,0.28847828,603.91,602.8,3.328785]
["bitfinex-derivatives","BNBF0:USTF0",1746667382065,0.30470876,603.9,602.8,3.328785]
["bitfinex-derivatives","BNBF0:USTF0",1746667382656,0.2884711,603.89,602.8,3.328785]
["bitfinex-derivatives","BNBF0:USTF0",1746667382856,0.59317986,603.89,602.8,3.328785]
["bitfinex-derivatives","BNBF0:USTF0",1746667383160,0.30470876,603.88,602.8,3.328785]
["bitfinex-derivatives","BNBF0:USTF0",1746667385553,0.30470876,604.13,602.8,3.328785]
["bitfinex-derivatives","BNBF0:USTF0",1746667385859,0.28844361,603.87,602.8,3.328785]
["bitfinex-derivatives","BNBF0:USTF0",1746667386257,0.30470876,604.12,602.8,3.328785]
["bitfinex-derivatives","BNBF0:USTF0",1746667386456,0.59315476,603.86,602.8,3.328785]
["bitfinex-derivatives","BNBF0:USTF0",1746667386859,0.30470876,603.85,602.8,3.328785]
["bitfinex-derivatives","BNBF0:USTF0",1746667388562,0.33104909,604.14,602.8,3.328785]
["bitfinex-derivatives","BNBF0:USTF0",1746667388563,0.30470876,604.13,602.8,3.328785]
["bitfinex-derivatives","BNBF0:USTF0",1746667388760,0.28846513,603.84,602.8,3.328785]
["bitfinex-derivatives","BNBF0:USTF0",1746667388959,0.30470876,604.13,602.8,3.328785]
["bitfinex-derivatives","BNBF0:USTF0",1746667389262,0.28842568,603.83,602.8,3.328785]
["bitfinex-derivatives","BNBF0:USTF0",1746667389566,0.30470876,603.82,602.8,3.328785]
["bitfinex-derivatives","BNBF0:USTF0",1746667389864,0.28842568,603.82,602.8,3.328785]
["bitfinex-derivatives","BNBF0:USTF0",1746667390165,0.30470876,603.81,602.8,3.328785]
["bitfinex-derivatives","BNBF0:USTF0",1746667391669,0.28844839,603.8,602.8,3.328785]
["bitfinex-derivatives","BNBF0:USTF0",1746667391868,0.30470876,603.79,602.8,3.328785]
["bitfinex-derivatives","BNBF0:USTF0",1746667394568,0.30470876,604.13,602.8,3.328785]
["bitfinex-derivatives","BNBF0:USTF0",1746667394767,0.28844122,603.79,602.8,3.328785]
["bitfinex-derivatives","BNBF0:USTF0",1746667394971,0.30470876,604.13,602.8,3.328785]
["bitfinex-derivatives","BNBF0:USTF0",1746667395274,0.28841611,603.78,602.8,3.328785]
["bitfinex-derivatives","BNBF0:USTF0",1746667395573,0.30470876,604.13,602.8,3.328785]
["bitfinex-derivatives","BNBF0:USTF0",1746667395975,0.28841611,603.77,602.8,3.328785]
["bitfinex-derivatives","BNBF0:USTF0",1746667396173,0.30470876,604.13,602.8,3.328785]
["bitfinex-derivatives","BNBF0:USTF0",1746667396366,0.28841611,603.76,602.8,3.328785]
["bitfinex-derivatives","BNBF0:USTF0",1746667396673,0.30470876,603.75,602.8,3.328785]
["bitfinex-derivatives","BNBF0:USTF0",1746667396974,0.28841611,603.75,602.8,3.328785]
["bitfinex-derivatives","BNBF0:USTF0",1746667397275,0.30470876,603.74,602.8,3.328785]
["bitfinex-derivatives","BNBF0:USTF0",1746667397670,0.59312487,603.74,602.8,3.328785]
["bitfinex-derivatives","BNBF0:USTF0",1746667397872,0.30470876,603.73,602.8,3.328785]
["bitfinex-derivatives","BNBF0:USTF0",1746667400681,0.28849143,603.72,602.8,3.328785]
["bitfinex-derivatives","BNBF0:USTF0",1746667400978,0.30470876,603.71,602.8,3.328785]
["bitfinex-derivatives","BNBF0:USTF0",1746667401284,0.28849143,603.72,602.8,3.328785]
["bitfinex-derivatives","BNBF0:USTF0",1746667401479,0.30467134,603.71,602.8,3.328785]
["bitfinex-derivatives","BNBF0:USTF0",1746667403686,0.30467134,604.13,602.8,3.328785]
["bitfinex-derivatives","BNBF0:USTF0",1746667403883,0.28849382,603.7,602.8,3.328785]
["bitfinex-derivatives","BNBF0:USTF0",1746667404088,0.30467134,604.13,602.8,3.328785]
["bitfinex-derivatives","BNBF0:USTF0",1746667404385,0.2884448,603.69,602.8,3.328785]
["bitfinex-derivatives","BNBF0:USTF0",1746667404683,0.30467134,603.68,602.8,3.328785]
["bitfinex-derivatives","BNBF0:USTF0",1746667404987,0.2884448,603.68,602.8,3.328785]
["bitfinex-derivatives","BNBF0:USTF0",1746667405287,0.30467134,603.67,602.8,3.328785]
["bitfinex-derivatives","BNBF0:USTF0",1746667405986,0.2884448,603.68,602.8,3.328785]
["bitfinex-derivatives","BNBF0:USTF0",1746667406287,0.30467166,603.67,602.8,3.328785]
["bitfinex-derivatives","BNBF0:USTF0",1746667406686,0.59311527,603.67,602.8,3.328785]
["bitfinex-derivatives","BNBF0:USTF0",1746667406886,0.30467166,603.66,602.8,3.328785]
["bitfinex-derivatives","BNBF0:USTF0",1746667408991,0.28844361,603.67,602.8,3.328785]
["bitfinex-derivatives","BNBF0:USTF0",1746667409292,0.30464199,603.66,602.8,3.328785]
["bitfinex-derivatives","BNBF0:USTF0",1746667409891,0.30464199,603.69,602.8,3.328785]
["bitfinex-derivatives","BNBF0:USTF0",1746667418704,0.30464199,604.13,602.8,3.328785]
["bitfinex-derivatives","BNBF0:USTF0",1746667418904,0.28844122,603.68,602.8,3.328785]
["bitfinex-derivatives","BNBF0:USTF0",1746667419104,0.30464199,604.13,602.8,3.328785]
["bitfinex-derivatives","BNBF0:USTF0",1746667419404,0.28844241,603.67,602.8,3.328785]
["bitfinex-derivatives","BNBF0:USTF0",1746667419703,0.30464199,603.66,602.8,3.328785]
["bitfinex-derivatives","BNBF0:USTF0",1746667419904,0.28844241,603.66,602.8,3.328785]
["bitfinex-derivatives","BNBF0:USTF0",1746667420203,0.30464199,603.65,602.8,3.328785]
["bitfinex-derivatives","BNBF0:USTF0",1746667420904,0.28844241,603.66,602.8,3.328785]
["bitfinex-derivatives","BNBF0:USTF0",1746667421404,0.33104909,604.14,602.8,3.328785]
["bitfinex-derivatives","BNBF0:USTF0",1746667421797,0.28844122,603.65,602.8,3.328785]
["bitfinex-derivatives","BNBF0:USTF0",1746667421997,0.33104909,604.14,602.8,3.328785]
["bitfinex-derivatives","BNBF0:USTF0",1746667422202,0.28844241,603.64,602.8,3.328785]
["bitfinex-derivatives","BNBF0:USTF0",1746667422504,0.33104909,604.14,602.8,3.328785]
["bitfinex-derivatives","BNBF0:USTF0",1746667422704,0.30468347,604.13,602.8,3.328785]
["bitfinex-derivatives","BNBF0:USTF0",1746667422904,0.28844122,603.63,602.8,3.328785]
["bitfinex-derivatives","BNBF0:USTF0",1746667423199,0.33104909,604.14,602.8,3.328785]
["bitfinex-derivatives","BNBF0:USTF0",1746667423401,0.28844241,603.62,602.8,3.328785]
["bitfinex-derivatives","BNBF0:USTF0",1746667423604,0.33104909,604.14,602.8,3.328785]
["bitfinex-derivatives","BNBF0:USTF0",1746667423804,0.30468178,604.13,602.8,3.328785]
["bitfinex-derivatives","BNBF0:USTF0",1746667424007,0.28843404,603.65,602.8,3.328785]
["bitfinex-derivatives","BNBF0:USTF0",1746667424201,0.30468178,604.13,602.8,3.328785]
["bitfinex-derivatives","BNBF0:USTF0",1746667424501,0.28843524,603.65,602.8,3.328785]
["bitfinex-derivatives","BNBF0:USTF0",1746667424807,0.30468178,604.13,602.8,3.328785]
["bitfinex-derivatives","BNBF0:USTF0",1746667425003,0.28843524,603.65,602.8,3.328785]
["bitfinex-derivatives","BNBF0:USTF0",1746667425306,0.33104909,604.14,602.8,3.328785]
["bitfinex-derivatives","BNBF0:USTF0",1746667425507,0.30467856,603.64,602.8,3.328785]
["bitfinex-derivatives","BNBF0:USTF0",1746667425707,0.28843404,603.65,602.8,3.328785]
["bitfinex-derivatives","BNBF0:USTF0",1746667426304,0.30467854,603.64,602.8,3.328785]
["bitfinex-derivatives","BNBF0:USTF0",1746667430714,0.28849263,603.65,602.8,3.328785]
["bitfinex-derivatives","BNBF0:USTF0",1746667431209,0.30467854,603.64,602.8,3.328785]
["bitfinex-derivatives","BNBF0:USTF0",1746667433611,0.30467854,604.13,602.8,3.328785]
["bitfinex-derivatives","BNBF0:USTF0",1746667433815,0.28849263,603.65,602.8,3.328785]
["bitfinex-derivatives","BNBF0:USTF0",1746667434014,0.33104909,604.14,602.8,3.328785]
["bitfinex-derivatives","BNBF0:USTF0",1746667434309,0.28843524,603.65,602.8,3.328785]
["bitfinex-derivatives","BNBF0:USTF0",1746667434514,0.30468022,604.13,602.8,3.328785]
["bitfinex-derivatives","BNBF0:USTF0",1746667434710,0.30468022,603.64,602.8,3.328785]
["bitfinex-derivatives","BNBF0:USTF0",1746667434908,0.28843524,603.65,602.8,3.328785]
["bitfinex-derivatives","BNBF0:USTF0",1746667435110,0.30468022,603.64,602.8,3.328785]
["bitfinex-derivatives","BNBF0:USTF0",1746667436713,0.28849263,603.65,602.8,3.328785]
["bitfinex-derivatives","BNBF0:USTF0",1746667437014,0.30468022,603.64,602.8,3.328785]
["bitfinex-derivatives","BNBF0:USTF0",1746667437914,0.28849263,603.65,602.8,3.328785]
["bitfinex-derivatives","BNBF0:USTF0",1746667438217,0.30468291,603.64,602.8,3.328785]
["bitfinex-derivatives","BNBF0:USTF0",1746667443018,0.28843404,603.65,602.8,3.328785]
["bitfinex-derivatives","BNBF0:USTF0",1746667443219,0.30468291,603.63,602.8,3.328785]
["bitfinex-derivatives","BNBF0:USTF0",1746667443421,0.30468291,603.64,602.8,3.328785]
["bitfinex-derivatives","BNBF0:USTF0",1746667445820,0.28849263,603.65,602.8,3.328785]
["bitfinex-derivatives","BNBF0:USTF0",1746667446021,0.30468291,603.64,602.8,3.328785]
["bitfinex-derivatives","BNBF0:USTF0",1746667448622,0.30468291,604.13,602.8,3.328785]
["bitfinex-derivatives","BNBF0:USTF0",1746667448923,0.28843404,603.65,602.8,3.328785]
["bitfinex-derivatives","BNBF0:USTF0",1746667449223,0.30468291,604.13,602.8,3.328785]
["bitfinex-derivatives","BNBF0:USTF0",1746667449425,0.28843524,603.65,602.8,3.328785]
["bitfinex-derivatives","BNBF0:USTF0",1746667449926,0.30468291,603.64,602.8,3.328785]
["bitfinex-derivatives","BNBF0:USTF0",1746667450326,0.28843643,603.65,602.8,3.328785]
["bitfinex-derivatives","BNBF0:USTF0",1746667450520,0.30468291,603.64,602.8,3.328785]
["bitfinex-derivatives","BNBF0:USTF0",1746667454929,0.28849263,603.65,602.8,3.328785]
["bitfinex-derivatives","BNBF0:USTF0",1746667455225,0.30468291,603.64,602.8,3.328785]
["bitfinex-derivatives","BNBF0:USTF0",1746667456129,0.28847828,603.71,602.8,3.328785]
["bitfinex-derivatives","BNBF0:USTF0",1746667456523,0.30465436,603.7,602.8,3.328785]
["bitfinex-derivatives","BNBF0:USTF0",1746667457130,0.28847828,603.71,602.8,3.328785]
["bitfinex-derivatives","BNBF0:USTF0",1746667457325,1.26771073,604.2,602.8,3.328785]
["bitfinex-derivatives","BNBF0:USTF0",1746667457727,0.2884197,603.71,602.8,3.328785]
["bitfinex-derivatives","BNBF0:USTF0",1746667457932,0.30465072,603.7,602.8,3.328785]
["bitfinex-derivatives","BNBF0:USTF0",1746667458427,0.2884209,603.71,602.8,3.328785]
["bitfinex-derivatives","BNBF0:USTF0",1746667458631,0.30465072,603.7,602.8,3.328785]
["bitfinex-derivatives","BNBF0:USTF0",1746667459431,1.25634975,603.69,602.8,3.328785]
["bitfinex-derivatives","BNBF0:USTF0",1746667459631,1.25634975,603.68,602.8,3.328785]
["bitfinex-derivatives","BNBF0:USTF0",1746667459829,1.56100047,603.67,602.8,3.328785]
["bitfinex-derivatives","BNBF0:USTF0",1746667460025,1.56100047,603.66,602.8,3.328785]
["bitfinex-derivatives","BNBF0:USTF0",1746667460227,1.25634975,603.65,602.8,3.328785]
["bitfinex-derivatives","BNBF0:USTF0",1746667460429,1.25634975,603.64,602.8,3.328785]
["bitfinex-derivatives","BNBF0:USTF0",1746667460626,1.25634975,603.63,602.8,3.328785]
["bitfinex-derivatives","BNBF0:USTF0",1746667460826,1.25634975,603.62,602.8,3.328785]
["bitfinex-derivatives","BNBF0:USTF0",1746667461031,1.56100083,603.61,602.8,3.328785]
["bitfinex-derivatives","BNBF0:USTF0",1746667461334,1.25634975,603.6,602.8,3.328785]
["bitfinex-derivatives","BNBF0:USTF0",1746667461626,1.25634975,603.59,602.8,3.328785]
["bitfinex-derivatives","BNBF0:USTF0",1746667461827,1.25634975,603.58,602.8,3.328785]
["bitfinex-derivatives","BNBF0:USTF0",1746667462032,1.25634975,603.57,602.8,3.328785]
["bitfinex-derivatives","BNBF0:USTF0",1746667462331,1.25634975,603.56,602.8,3.328785]
["bitfinex-derivatives","BNBF0:USTF0",1746667462631,1.25634975,603.55,602.8,3.328785]
["bitfinex-derivatives","BNBF0:USTF0",1746667462833,1.26367699,603.54,602.8,3.328785]
["bitfinex-derivatives","BNBF0:USTF0",1746667463032,1.26367699,603.53,602.8,3.328785]
["bitfinex-derivatives","BNBF0:USTF0",1746667463230,1.26367699,603.52,602.8,3.328785]
["bitfinex-derivatives","BNBF0:USTF0",1746667463430,1.26367699,603.51,602.8,3.328785]
["bitfinex-derivatives","BNBF0:USTF0",1746667463633,1.26367699,603.5,602.8,3.328785]
["bitfinex-derivatives","BNBF0:USTF0",1746667463834,1.26367699,603.49,602.8,3.328785]
["bitfinex-derivatives","BNBF0:USTF0",1746667464035,1.26367699,603.48,602.8,3.328785]
["bitfinex-derivatives","BNBF0:USTF0",1746667464230,1.26367699,603.47,602.8,3.328785]
["bitfinex-derivatives","BNBF0:USTF0",1746667464431,1.26367699,603.46,602.8,3.328785]
["bitfinex-derivatives","BNBF0:USTF0",1746667464637,0.28849502,603.71,602.8,3.328785]
["bitfinex-derivatives","BNBF0:USTF0",1746667464638,1.26367699,603.45,602.8,3.328785]
["bitfinex-derivatives","BNBF0:USTF0",1746667464832,1.26367699,603.44,602.8,3.328785]
["bitfinex-derivatives","BNBF0:USTF0",1746667465035,1.26367699,603.43,602.8,3.328785]
["bitfinex-derivatives","BNBF0:USTF0",1746667465233,1.26367699,603.42,602.8,3.328785]
["bitfinex-derivatives","BNBF0:USTF0",1746667465437,1.26367699,603.41,602.8,3.328785]
["bitfinex-derivatives","BNBF0:USTF0",1746667465638,1.26367699,603.4,602.8,3.328785]
["bitfinex-derivatives","BNBF0:USTF0",1746667465838,1.26367699,603.39,602.8,3.328785]
["bitfinex-derivatives","BNBF0:USTF0",1746667466134,1.26367699,603.38,602.8,3.328785]
["bitfinex-derivatives","BNBF0:USTF0",1746667466335,1.26343048,603.37,602.8,3.328785]
["bitfinex-derivatives","BNBF0:USTF0",1746667466635,0.70070173,604.35,602.8,3.328785]
["bitfinex-derivatives","BNBF0:USTF0",1746667466836,0.28852133,603.67,602.8,3.328785]
["bitfinex-derivatives","BNBF0:USTF0",1746667467037,1.26342124,603.66,602.8,3.328785]
["bitfinex-derivatives","BNBF0:USTF0",1746667467238,1.56808865,603.65,602.8,3.328785]
["bitfinex-derivatives","BNBF0:USTF0",1746667467539,1.56808865,603.64,602.8,3.328785]
["bitfinex-derivatives","BNBF0:USTF0",1746667467738,1.26342124,603.63,602.8,3.328785]
["bitfinex-derivatives","BNBF0:USTF0",1746667467939,1.26342124,603.62,602.8,3.328785]
["bitfinex-derivatives","BNBF0:USTF0",1746667468140,1.56808865,603.61,602.8,3.328785]
["bitfinex-derivatives","BNBF0:USTF0",1746667468339,1.26342124,603.6,602.8,3.328785]
["bitfinex-derivatives","BNBF0:USTF0",1746667468540,1.26380602,603.59,602.8,3.328785]
["bitfinex-derivatives","BNBF0:USTF0",1746667468738,1.26380352,603.58,602.8,3.328785]
["bitfinex-derivatives","BNBF0:USTF0",1746667468940,1.26380352,603.57,602.8,3.328785]
["bitfinex-derivatives","BNBF0:USTF0",1746667469241,1.26380352,603.56,602.8,3.328785]
["bitfinex-derivatives","BNBF0:USTF0",1746667469441,1.26380352,603.55,602.8,3.328785]
["bitfinex-derivatives","BNBF0:USTF0",1746667469639,1.26380352,603.54,602.8,3.328785]
["bitfinex-derivatives","BNBF0:USTF0",1746667469840,1.26380352,603.53,602.8,3.328785]
["bitfinex-derivatives","BNBF0:USTF0",1746667470036,1.26156788,603.52,602.8,3.328785]
["bitfinex-derivatives","BNBF0:USTF0",1746667470237,1.26156788,603.51,602.8,3.328785]
["bitfinex-derivatives","BNBF0:USTF0",1746667470440,1.26156788,603.5,602.8,3.328785]
["bitfinex-derivatives","BNBF0:USTF0",1746667470640,1.26156788,603.49,602.8,3.328785]
["bitfinex-derivatives","BNBF0:USTF0",1746667470940,1.26156788,603.48,602.8,3.328785]
["bitfinex-derivatives","BNBF0:USTF0",1746667471140,1.26156788,603.47,602.8,3.328785]
["bitfinex-derivatives","BNBF0:USTF0",1746667471336,1.26156788,603.46,602.8,3.328785]
["bitfinex-derivatives","BNBF0:USTF0",1746667471538,1.26156788,603.45,602.8,3.328785]
["bitfinex-derivatives","BNBF0:USTF0",1746667471740,1.26156788,603.44,602.8,3.328785]
["bitfinex-derivatives","BNBF0:USTF0",1746667472043,1.25921988,603.43,602.8,3.328785]
["bitfinex-derivatives","BNBF0:USTF0",1746667472242,1.25921988,603.42,602.8,3.328785]
["bitfinex-derivatives","BNBF0:USTF0",1746667472443,1.25921988,603.41,602.8,3.328785]
["bitfinex-derivatives","BNBF0:USTF0",1746667472645,1.25921988,603.4,602.8,3.328785]
["bitfinex-derivatives","BNBF0:USTF0",1746667472838,1.25921988,603.39,602.8,3.328785]
["bitfinex-derivatives","BNBF0:USTF0",1746667473038,1.25921988,603.38,602.8,3.328785]
["bitfinex-derivatives","BNBF0:USTF0",1746667473338,1.25921988,603.37,602.8,3.328785]
["bitfinex-derivatives","BNBF0:USTF0",1746667473538,1.25921988,603.36,602.8,3.328785]
["bitfinex-derivatives","BNBF0:USTF0",1746667473740,1.25921988,603.35,602.8,3.328785]
["bitfinex-derivatives","BNBF0:USTF0",1746667473939,1.25921988,603.34,602.8,3.328785]
["bitfinex-derivatives","BNBF0:USTF0",1746667474143,1.25770759,603.33,602.8,3.328785]
["bitfinex-derivatives","BNBF0:USTF0",1746667474347,1.25770759,603.32,602.8,3.328785]
["bitfinex-derivatives","BNBF0:USTF0",1746667474646,1.25770759,603.31,602.8,0.331785]
["bitfinex-derivatives","BNBF0:USTF0",1746667474845,1.25770759,603.3,602.8,0.331785]
["bitfinex-derivatives","BNBF0:USTF0",1746667475042,1.25770759,603.29,602.8,0.331785]
["bitfinex-derivatives","BNBF0:USTF0",1746667475346,1.25770759,603.28,602.8,0.331785]
["bitfinex-derivatives","BNBF0:USTF0",1746667475545,1.25770759,603.27,602.8,0.331785]
["bitfinex-derivatives","BNBF0:USTF0",1746667475747,1.25770759,603.26,602.8,0.331785]
["bitfinex-derivatives","BNBF0:USTF0",1746667475945,1.25770759,603.25,602.8,0.331785]
["bitfinex-derivatives","BNBF0:USTF0",1746667476146,0.28865176,603.67,602.8,0.331785]
["bitfinex-derivatives","BNBF0:USTF0",1746667476147,1.25770759,603.24,602.8,0.331785]
["bitfinex-derivatives","BNBF0:USTF0",1746667476446,1.25770759,603.23,602.8,0.331785]
["bitfinex-derivatives","BNBF0:USTF0",1746667476648,1.25770759,603.22,602.8,0.331785]
["bitfinex-derivatives","BNBF0:USTF0",1746667476945,1.25770759,603.21,602.8,0.331785]
["bitfinex-derivatives","BNBF0:USTF0",1746667477145,1.25770759,603.2,602.8,0.331785]
["bitfinex-derivatives","BNBF0:USTF0",1746667477349,1.25770759,603.19,602.8,0.331785]
["bitfinex-derivatives","BNBF0:USTF0",1746667477648,1.25770759,603.18,602.8,0.331785]
["bitfinex-derivatives","BNBF0:USTF0",1746667477842,1.25740027,603.17,602.8,0.331785]
["bitfinex-derivatives","BNBF0:USTF0",1746667478047,1.25740027,603.16,602.8,0.331785]
["bitfinex-derivatives","BNBF0:USTF0",1746667478245,1.25740027,603.15,602.8,0.331785]
["bitfinex-derivatives","BNBF0:USTF0",1746667478443,1.25740027,603.14,602.8,0.331785]
["bitfinex-derivatives","BNBF0:USTF0",1746667478648,1.25740027,603.13,602.8,0.331785]
["bitfinex-derivatives","BNBF0:USTF0",1746667478848,1.25740027,603.12,602.8,0.331785]
["bitfinex-derivatives","BNBF0:USTF0",1746667479044,1.25740027,603.11,602.8,0.331785]
["bitfinex-derivatives","BNBF0:USTF0",1746667479248,1.25740027,603.1,602.8,0.331785]
["bitfinex-derivatives","BNBF0:USTF0",1746667479442,1.25740027,603.09,602.66,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1746667479646,1.25740027,603.08,602.66,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1746667479943,1.25740027,603.07,602.66,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1746667480146,1.25740027,603.06,602.66,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1746667480347,1.25740027,603.05,602.66,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1746667480545,0.28856559,603.67,602.66,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1746667480747,1.25579924,603.66,602.66,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1746667480948,1.25579924,603.65,602.66,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1746667481149,1.25579924,603.64,602.66,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1746667481346,1.25579924,603.63,602.66,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1746667481550,1.25579924,603.62,602.66,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1746667481742,1.5604741,603.61,602.66,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1746667481942,1.25579924,603.6,602.66,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1746667482144,1.25579924,603.59,602.66,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1746667482346,1.25498946,603.58,602.66,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1746667482649,1.25498946,603.57,602.66,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1746667482845,1.55966432,603.56,602.66,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1746667483049,1.25498946,603.55,602.66,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1746667483250,1.55945849,603.54,602.66,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1746667483546,1.25478363,603.53,602.66,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1746667483745,1.25478363,603.52,602.66,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1746667483946,0.30467486,603.53,602.66,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1746667483947,1.25478363,603.51,602.66,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1746667484145,1.25478363,603.5,602.66,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1746667484350,1.25478363,603.49,602.66,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1746667484646,1.25478363,603.48,602.66,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1746667484850,1.25478363,603.47,602.66,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1746667485051,0.28852731,603.65,602.66,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1746667485353,0.30467767,603.64,602.66,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1746667487954,0.28843643,603.65,602.66,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1746667489756,0.30471648,603.64,602.66,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1746667490657,0.28855961,603.63,602.66,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1746667491057,0.30471648,603.62,602.66,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1746667491255,1.25658554,603.61,602.66,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1746667491452,1.25658554,603.6,602.66,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1746667491652,1.25658554,603.59,602.66,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1746667491952,1.56136669,603.58,602.66,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1746667492152,1.25592268,603.57,602.66,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1746667492457,1.56070316,603.56,602.66,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1746667492657,1.25592268,603.55,602.66,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1746667492859,1.25592268,603.54,602.66,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1746667493158,1.25592268,603.53,602.66,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1746667493454,1.25592268,603.52,602.66,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1746667493652,1.25592268,603.51,602.66,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1746667493957,1.25502557,603.5,602.66,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1746667494157,1.25502557,603.49,602.66,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1746667494358,1.25502557,603.48,602.66,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1746667494555,1.25502557,603.47,602.66,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1746667494756,1.25502557,603.46,602.66,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1746667494957,1.25502557,603.45,602.66,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1746667495157,1.25502557,603.44,602.66,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1746667495356,1.55980605,603.43,602.66,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1746667495555,1.25502557,603.42,602.66,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1746667495758,1.25502557,603.41,602.66,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1746667495951,1.25502557,603.4,602.66,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1746667496158,1.25502557,603.39,602.66,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1746667496453,1.25502557,603.38,602.66,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1746667496657,1.25502557,603.37,602.66,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1746667496957,1.25502557,603.36,602.66,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1746667497257,1.25502557,603.35,602.66,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1746667497554,1.55980605,603.34,602.66,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1746667497757,1.25502557,603.33,602.66,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1746667497959,1.25502557,603.32,602.66,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1746667498159,1.55980605,603.31,602.66,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1746667498359,1.25502557,603.3,602.66,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1746667498561,1.25502557,603.29,602.66,1.88900695]
["bitfinex-derivatives","BNBF0:USTF0",1746667498859,1.55980605,603.28,602.66,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1746667499155,1.55980605,603.27,602.66,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1746667499359,1.25502557,603.26,602.66,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1746667499554,1.25502557,603.25,602.66,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1746667499758,1.25502557,603.24,602.66,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1746667500059,0.28860508,603.38,602.66,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1746667500260,1.25189249,603.37,602.66,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1746667500461,1.25189249,603.36,602.66,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1746667500663,1.55671077,603.35,602.66,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1746667500863,1.25189249,603.34,602.66,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1746667501055,1.25189249,603.33,602.66,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1746667501255,1.25189249,603.32,602.66,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1746667501462,1.25189249,603.31,602.66,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1746667501657,1.55671077,603.3,602.66,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1746667501862,1.25189249,603.29,602.66,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1746667502061,1.25189249,603.28,602.66,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1746667502264,1.55671077,603.27,602.66,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1746667502465,1.25189249,603.26,602.66,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1746667502762,1.25189249,603.25,602.66,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1746667502963,1.25189249,603.24,602.66,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1746667503162,1.25189249,603.23,602.66,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1746667503363,1.25189249,603.22,602.66,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1746667503563,1.25189249,603.21,602.66,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1746667503764,1.25189249,603.2,602.66,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1746667503959,1.25189249,603.19,602.66,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1746667504159,1.25189249,603.18,602.66,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1746667504362,1.25012751,603.17,602.66,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1746667504564,1.25012751,603.16,602.66,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1746667504760,1.25012751,603.15,602.66,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1746667504965,0.28864218,603.29,602.66,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1746667504966,1.25012751,603.14,602.66,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1746667505163,1.25012751,603.13,602.66,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1746667505363,1.25012751,603.12,602.66,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1746667505563,1.25012751,603.11,602.66,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1746667505764,1.25012751,603.1,602.66,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1746667505962,1.25012751,603.09,602.66,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1746667506162,1.2494438,603.08,602.66,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1746667506360,1.2494438,603.07,602.66,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1746667506562,1.2494438,603.06,602.66,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1746667506760,1.2494438,603.05,602.66,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1746667506965,1.2494438,603.04,602.66,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1746667507164,1.2494438,603.03,602.66,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1746667507466,1.2494438,603.02,602.66,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1746667507658,1.2494438,603.01,602.66,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1746667507859,1.24864409,603.0,602.66,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1746667508064,1.24864409,602.99,602.66,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1746667508266,0.28864218,603.29,602.66,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1746667508267,1.24864409,602.98,602.66,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1746667508467,1.24864409,602.97,602.66,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1746667508664,1.24864409,602.96,602.66,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1746667508863,1.24864409,602.95,602.66,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1746667509064,1.24864409,602.94,602.66,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1746667509259,1.24864409,602.93,602.66,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1746667509460,1.24864409,602.92,602.66,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1746667509659,1.24845687,602.91,602.66,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1746667509860,1.24845687,602.9,602.66,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1746667510061,1.24845687,602.89,602.66,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1746667510261,1.24845687,602.88,602.66,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1746667510462,1.24845687,602.87,602.66,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1746667510661,1.24845687,602.86,602.66,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1746667510861,1.24845687,602.85,602.66,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1746667511061,1.24845687,602.84,602.66,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1746667511261,1.24845687,602.83,602.66,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1746667511465,1.24695454,602.82,602.66,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1746667511661,1.24695454,602.81,602.66,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1746667511865,1.24695454,602.8,602.66,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1746667512165,1.24695454,602.79,602.66,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1746667512363,0.28871043,603.22,602.66,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1746667512666,0.30488232,603.21,602.66,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1746667512966,0.28871043,603.22,602.66,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1746667513367,1.24622433,603.21,602.66,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1746667513667,1.24622433,603.2,602.66,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1746667513866,1.24622433,603.19,602.66,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1746667514068,1.24622433,603.18,602.66,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1746667514266,1.24622433,603.17,602.66,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1746667514466,1.24622433,603.16,602.66,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1746667514667,1.24622433,603.15,602.66,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1746667514868,1.24622433,603.14,602.66,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1746667515067,1.24622433,603.13,602.66,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1746667515368,1.24622433,603.12,602.66,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1746667515564,1.24622433,603.11,602.66,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1746667515768,1.24622433,603.1,602.66,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1746667515962,1.24622433,603.09,602.66,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1746667516166,1.24622433,603.08,602.66,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1746667516462,1.24622433,603.07,602.66,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1746667516665,1.24622433,603.06,602.66,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1746667516866,1.24591877,603.05,602.66,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1746667517062,0.28868049,603.19,602.66,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1746667517063,1.24591877,603.04,602.66,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1746667517369,1.24591877,603.03,602.66,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1746667517561,1.24591877,603.02,602.66,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1746667517765,1.24591877,603.01,602.66,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1746667517963,1.24591877,603.0,602.66,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1746667518164,1.24591877,602.99,602.66,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1746667518368,1.24591877,602.98,602.66,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1746667518567,1.24591877,602.97,602.66,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1746667518765,1.24591877,602.96,602.66,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1746667518965,1.24591877,602.95,602.66,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1746667519168,1.24591877,602.94,602.66,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1746667519466,1.24591877,602.93,602.66,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1746667519669,1.24591877,602.92,602.66,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1746667519870,1.24591877,602.91,602.66,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1746667520069,1.24591877,602.9,602.66,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1746667520267,1.24591877,602.89,602.66,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1746667520473,1.24591877,602.88,602.66,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1746667520673,1.24591877,602.87,602.66,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1746667520971,1.24591877,602.86,602.66,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1746667521171,1.24591877,602.85,602.66,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1746667521367,1.24591877,602.84,602.66,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1746667521572,1.24591877,602.83,602.66,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1746667521768,1.24591877,602.82,602.66,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1746667521973,1.24591877,602.81,602.66,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1746667522273,1.24591877,602.8,602.66,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1746667522474,1.24591877,602.79,602.66,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1746667522674,1.24591877,602.78,602.66,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1746667522873,1.24591877,602.77,602.66,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1746667523170,1.24591877,602.76,602.66,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1746667523374,1.24591877,602.75,602.66,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1746667523673,1.24591877,602.74,602.66,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1746667523874,0.28869606,603.18,602.66,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1746667524074,1.55134555,603.17,602.66,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1746667524275,1.24644151,603.16,602.66,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1746667524472,1.55134555,603.15,602.66,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1746667524670,1.24644151,603.14,602.66,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1746667524975,1.24644151,603.13,602.66,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1746667525172,1.55134555,603.12,602.66,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1746667525373,1.24644151,603.11,602.66,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1746667525574,1.24644151,603.1,602.66,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1746667525775,0.28865894,603.29,602.66,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1746667525975,0.3048602,603.28,602.66,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1746667526975,0.28863859,603.29,602.66,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1746667527776,0.30497195,603.28,602.66,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1746667527976,0.28863859,603.29,602.66,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1746667528277,0.30496996,603.28,602.66,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1746667530078,0.28867211,603.27,602.66,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1746667530279,0.28867211,603.27,602.66,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1746667530579,0.30496996,603.26,602.66,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1746667530980,1.24725218,603.25,602.66,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1746667531279,1.55222214,603.24,602.66,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1746667531475,1.24725218,603.23,602.66,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1746667531679,1.24725218,603.22,602.66,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1746667531880,1.24725218,603.21,602.66,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1746667532080,1.24725218,603.2,602.66,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1746667532284,1.55222214,603.19,602.66,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1746667532482,1.24725218,603.18,602.66,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1746667532677,1.24725218,603.17,602.66,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746667532880,0.59364686,603.18,602.66,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746667532881,1.55222214,603.16,602.66,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746667533180,1.55222214,603.15,602.66,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746667533381,1.24725218,603.14,602.66,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746667533578,1.24725218,603.13,602.66,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746667533782,1.24725218,603.12,602.66,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746667533978,1.24725218,603.11,602.66,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746667534184,1.24725218,603.1,602.66,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746667534483,1.24839713,603.09,602.66,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746667534680,1.24839713,603.08,602.66,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746667534882,1.24839713,603.07,602.66,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746667535080,1.24839713,603.06,602.66,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746667535283,1.24839713,603.05,602.66,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746667535583,1.24839713,603.04,602.66,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746667535778,1.24839713,603.03,602.66,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746667535979,1.24839713,603.02,602.66,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746667536183,1.24839713,603.01,602.66,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746667536382,1.24839713,603.0,602.66,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746667536582,1.24839713,602.99,602.66,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746667536883,1.24839713,602.98,602.66,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746667537083,1.24839713,602.97,602.66,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746667537279,1.24839713,602.96,602.66,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746667537578,1.24839713,602.95,602.66,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746667537780,1.24839713,602.94,602.66,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746667537980,1.24839713,602.93,602.66,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746667538178,1.2478209,602.92,602.66,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746667538379,1.2478209,602.91,602.66,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746667538583,1.2478209,602.9,602.66,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746667538781,1.2478209,602.89,602.66,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746667538982,1.2478209,602.88,602.66,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746667539179,1.2478209,602.87,602.66,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746667539477,1.2478209,602.86,602.66,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746667539781,1.2478209,602.85,602.66,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746667539981,1.2478209,602.84,602.66,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746667540184,1.2478209,602.83,602.66,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746667540484,1.2478209,602.82,602.66,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746667540785,1.2478209,602.81,602.66,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746667540984,1.2478209,602.8,602.66,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746667541283,1.2478209,602.79,602.66,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746667541478,1.2478209,602.78,602.66,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746667541679,1.2478209,602.77,602.66,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746667541882,1.2478209,602.76,602.66,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746667542182,1.2478209,602.75,602.66,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746667542383,1.2478209,602.74,602.66,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746667542586,1.55286071,602.73,602.66,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746667542782,1.2478209,602.72,602.66,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746667542982,1.2478209,602.71,602.66,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746667543184,1.2478209,602.7,602.66,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746667543483,1.2478209,602.69,602.66,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746667543684,1.2478209,602.68,602.66,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746667543878,0.28877871,602.95,602.66,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746667543879,1.2478209,602.67,602.66,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746667544079,1.2478209,602.94,602.66,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746667544284,1.25157484,602.93,602.66,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746667544481,1.25157484,602.92,602.66,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746667544679,1.25157484,602.91,602.66,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746667544883,1.25157484,602.9,602.66,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746667545078,1.25157484,602.89,602.66,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746667545379,1.24848036,602.88,602.66,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746667545582,1.24848036,602.87,602.66,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746667545878,1.24848036,602.86,602.66,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746667546079,1.24848036,602.85,602.66,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746667546283,0.28876792,603.06,602.66,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746667546284,1.24848036,602.84,602.66,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746667546585,1.24848036,602.83,602.66,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746667546784,1.24848036,602.82,602.66,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746667546985,1.24848036,602.81,602.66,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746667547186,1.24848036,602.8,602.66,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746667547386,1.24848036,602.79,602.66,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746667547589,1.24848036,602.78,602.66,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746667547788,0.28875714,603.04,602.66,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746667550489,1.26771073,604.85,602.66,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746667550690,0.28856678,603.04,602.66,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746667550991,1.26771073,604.85,602.66,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746667551191,0.30496493,604.84,602.66,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746667551393,0.28851176,603.04,602.66,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746667551587,0.30496493,604.83,602.66,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746667551791,0.30496493,604.82,602.66,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746667551991,0.28851415,603.04,602.66,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746667552190,0.30496493,604.81,602.66,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746667552389,0.28851535,603.04,602.55,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1746667552795,1.26771073,604.86,602.55,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1746667552995,0.2885297,603.04,602.55,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1746667553196,0.30496109,604.85,602.55,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1746667553399,1.26771073,604.86,602.55,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1746667553400,0.30496109,604.84,602.55,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1746667553601,0.28852372,603.04,602.55,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1746667553901,1.26771073,604.86,602.55,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1746667554198,0.28852611,603.04,602.55,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1746667554500,1.26771073,604.59,602.55,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1746667554700,0.28855362,603.06,602.55,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1746667555000,1.26771073,604.59,602.55,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1746667555201,0.28854645,603.08,602.55,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1746667555594,1.26771073,604.59,602.55,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1746667555795,0.28854645,603.08,602.55,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1746667555996,0.28854645,603.08,602.55,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1746667556199,0.30495133,604.58,602.55,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1746667556396,0.28854645,603.08,602.55,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1746667556703,1.26771073,604.28,602.55,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1746667556903,0.30495107,604.27,602.55,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1746667557197,0.28858354,603.08,602.55,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1746667557402,0.30495107,604.26,602.55,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1746667557598,0.28858354,604.26,602.55,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1746667557901,0.30495598,604.25,602.55,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1746667558203,0.30495598,604.24,602.55,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1746667558405,1.5562178,604.23,602.55,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1746667558702,1.5562178,604.22,602.55,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1746667558897,1.25126182,604.21,602.55,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1746667559103,1.25126182,604.2,602.55,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1746667559303,1.25126182,604.19,602.55,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1746667559503,1.25126182,604.18,602.55,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1746667559697,1.55621434,604.17,602.55,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1746667559900,1.25126182,604.16,602.55,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1746667560099,1.25126182,604.15,602.55,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1746667560304,1.55621434,604.14,602.55,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1746667560503,1.55621434,604.13,602.55,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1746667560704,1.26771073,603.96,602.55,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1746667560905,1.25126182,603.95,602.55,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1746667561105,1.25178464,603.94,602.55,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1746667561305,1.55673716,603.93,602.55,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1746667561504,1.55673716,603.92,602.55,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1746667561705,1.55673716,603.91,602.55,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1746667561906,1.25178464,603.9,602.55,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1746667562101,1.25178464,603.89,602.55,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1746667562301,1.55673716,603.88,602.55,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1746667562505,0.69998253,603.95,602.55,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1746667562506,1.55673716,603.87,602.55,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1746667562707,1.55673716,603.86,602.55,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1746667562901,1.26108244,603.85,602.55,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1746667563104,1.26108244,603.84,602.55,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1746667563304,1.56603496,603.83,602.55,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1746667563505,1.26108244,603.82,602.55,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1746667563705,1.26108244,603.81,602.55,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1746667563911,1.26108244,603.8,602.55,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1746667564109,1.56603496,603.79,602.55,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1746667564406,1.26108244,603.78,602.55,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1746667564611,1.26108244,603.77,602.55,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1746667564910,1.26108244,603.76,602.55,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1746667565110,1.26108244,603.75,602.55,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1746667565311,1.26108244,603.74,602.55,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1746667565506,1.26108244,603.73,602.55,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1746667565709,1.56603496,603.72,602.55,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1746667565910,1.26108244,603.71,602.55,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1746667566111,1.26108244,603.7,602.55,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1746667566411,1.56603496,603.69,602.55,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1746667566612,1.56406486,603.68,602.55,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1746667566815,1.56406486,603.67,602.55,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1746667567012,1.25911234,603.66,602.55,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1746667567314,1.56406486,603.65,602.55,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1746667567614,1.56406486,603.64,602.55,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1746667567813,1.25911234,603.63,602.55,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1746667568014,1.56406486,603.62,602.55,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1746667568215,1.25911234,603.61,602.55,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1746667568416,1.56406486,603.6,602.55,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1746667568618,1.25911234,603.59,602.55,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1746667568817,1.25911234,603.58,602.55,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1746667569017,1.25911234,603.57,602.55,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1746667569316,1.25911234,603.56,602.55,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1746667569517,1.25911234,603.55,602.55,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1746667569713,1.25911234,603.54,602.55,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1746667570018,1.56406486,603.53,602.55,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1746667570219,1.56406486,603.52,602.55,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1746667570418,1.2633657,603.51,602.55,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1746667570619,1.2633657,603.5,602.55,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1746667570822,1.56831822,603.49,602.55,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1746667571122,1.2633657,603.48,602.55,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1746667571421,1.2633657,603.47,602.55,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1746667571620,1.2633657,603.46,602.55,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1746667571921,1.26272888,603.45,602.55,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1746667572123,1.26272888,603.44,602.55,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1746667572322,1.56760531,603.43,602.55,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1746667572524,1.26272888,603.42,602.55,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1746667572718,1.56760531,603.41,602.55,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1746667572917,1.26272888,603.4,602.55,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1746667573221,1.26272888,603.39,602.55,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1746667573417,1.26272888,603.38,602.55,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1746667573720,1.26272888,603.37,602.55,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1746667573917,1.26272888,603.36,602.55,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1746667574220,1.26272888,603.35,602.55,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1746667574419,1.26272888,603.34,602.55,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1746667574616,1.26272888,603.33,602.55,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1746667574823,1.26272888,603.32,602.55,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1746667575022,1.26272888,603.31,602.55,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1746667575222,1.26272888,603.3,602.55,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1746667575418,1.26272888,603.29,602.55,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1746667575622,1.26272888,603.28,602.55,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1746667575823,1.26272888,603.27,602.55,3.315]
["bitfinex-derivatives","BNBF0:USTF0",1746667576119,1.26272888,603.26,602.55,3.315]
["bitfinex-derivatives","BNBF0:USTF0",1746667576323,1.26272888,603.25,602.55,3.315]
["bitfinex-derivatives","BNBF0:USTF0",1746667576519,1.26272888,603.24,602.55,3.315]
["bitfinex-derivatives","BNBF0:USTF0",1746667576823,1.26272888,603.23,602.55,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1746667577025,1.26272888,603.22,602.55,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1746667577224,1.26041968,603.21,602.55,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1746667577428,0.28864697,603.34,602.55,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1746667577622,1.26103123,603.33,602.55,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1746667577924,0.69976927,604.04,602.55,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1746667577925,1.26103123,603.32,602.55,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1746667578225,1.26103123,603.31,602.55,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1746667578424,1.26103123,603.3,602.55,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1746667578624,1.26103123,603.29,602.55,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1746667578826,1.26103123,603.28,602.55,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1746667579026,1.26103123,603.27,602.55,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1746667579329,1.26103123,603.26,602.55,3.466]
["bitfinex-derivatives","BNBF0:USTF0",1746667579525,1.26103123,603.25,602.55,3.466]
["bitfinex-derivatives","BNBF0:USTF0",1746667579826,1.26103123,603.24,602.55,3.466]
["bitfinex-derivatives","BNBF0:USTF0",1746667580025,1.26103123,603.23,602.55,3.466]
["bitfinex-derivatives","BNBF0:USTF0",1746667580223,1.26103123,603.22,602.55,3.466]
["bitfinex-derivatives","BNBF0:USTF0",1746667580423,1.26103123,603.21,602.55,3.466]
["bitfinex-derivatives","BNBF0:USTF0",1746667580722,1.26103123,603.2,602.55,3.466]
["bitfinex-derivatives","BNBF0:USTF0",1746667581029,1.26030149,603.19,602.55,3.466]
["bitfinex-derivatives","BNBF0:USTF0",1746667581223,1.26030149,603.18,602.55,3.466]
["bitfinex-derivatives","BNBF0:USTF0",1746667581425,1.26030149,603.17,602.55,3.466]
["bitfinex-derivatives","BNBF0:USTF0",1746667581627,1.26030149,603.16,602.55,3.466]
["bitfinex-derivatives","BNBF0:USTF0",1746667581825,1.26030149,603.15,602.55,3.466]
["bitfinex-derivatives","BNBF0:USTF0",1746667582023,1.26030149,603.14,602.55,3.466]
["bitfinex-derivatives","BNBF0:USTF0",1746667582222,1.26030149,603.13,602.55,3.466]
["bitfinex-derivatives","BNBF0:USTF0",1746667582527,1.26030149,603.12,602.55,3.466]
["bitfinex-derivatives","BNBF0:USTF0",1746667582729,1.26030149,603.11,602.55,3.466]
["bitfinex-derivatives","BNBF0:USTF0",1746667582925,1.26030149,603.1,602.55,3.466]
["bitfinex-derivatives","BNBF0:USTF0",1746667583125,1.26030149,603.09,602.55,3.466]
["bitfinex-derivatives","BNBF0:USTF0",1746667583328,1.26030149,603.08,602.55,3.466]
["bitfinex-derivatives","BNBF0:USTF0",1746667583529,1.26030149,603.07,602.55,3.466]
["bitfinex-derivatives","BNBF0:USTF0",1746667583729,1.26030149,603.06,602.55,3.466]
["bitfinex-derivatives","BNBF0:USTF0",1746667583929,1.26030149,603.05,602.55,3.466]
["bitfinex-derivatives","BNBF0:USTF0",1746667584130,1.26030149,603.04,602.55,2.47]
["bitfinex-derivatives","BNBF0:USTF0",1746667584331,1.26030149,603.03,602.55,2.47]
["bitfinex-derivatives","BNBF0:USTF0",1746667584528,1.26016457,603.02,602.55,2.47]
["bitfinex-derivatives","BNBF0:USTF0",1746667584728,1.26016457,603.01,602.55,2.47]
["bitfinex-derivatives","BNBF0:USTF0",1746667584930,1.26016457,603.0,602.55,2.47]
["bitfinex-derivatives","BNBF0:USTF0",1746667585127,1.26016457,602.99,602.55,2.47]
["bitfinex-derivatives","BNBF0:USTF0",1746667585326,1.26016457,602.98,602.55,2.47]
["bitfinex-derivatives","BNBF0:USTF0",1746667585534,1.26016457,602.97,602.55,2.47]
["bitfinex-derivatives","BNBF0:USTF0",1746667585729,1.26016457,602.96,602.55,2.47]
["bitfinex-derivatives","BNBF0:USTF0",1746667585926,1.26016457,602.95,602.55,2.47]
["bitfinex-derivatives","BNBF0:USTF0",1746667586132,1.26016457,602.94,602.55,2.47]
["bitfinex-derivatives","BNBF0:USTF0",1746667586333,0.28865056,603.4,602.55,2.47]
["bitfinex-derivatives","BNBF0:USTF0",1746667586529,1.56525119,603.39,602.55,2.47]
["bitfinex-derivatives","BNBF0:USTF0",1746667586728,1.26046753,603.38,602.55,2.47]
["bitfinex-derivatives","BNBF0:USTF0",1746667586928,1.26046753,603.37,602.55,2.47]
["bitfinex-derivatives","BNBF0:USTF0",1746667587128,1.26046753,603.36,602.55,2.47]
["bitfinex-derivatives","BNBF0:USTF0",1746667587333,1.26046753,603.35,602.55,2.47]
["bitfinex-derivatives","BNBF0:USTF0",1746667587528,1.26046753,603.34,602.55,2.47]
["bitfinex-derivatives","BNBF0:USTF0",1746667587734,1.56525119,603.33,602.55,3.512]
["bitfinex-derivatives","BNBF0:USTF0",1746667587930,1.26046753,603.32,602.55,3.512]
["bitfinex-derivatives","BNBF0:USTF0",1746667588135,1.56525119,603.31,602.55,3.512]
["bitfinex-derivatives","BNBF0:USTF0",1746667588336,1.25941559,603.3,602.55,3.512]
["bitfinex-derivatives","BNBF0:USTF0",1746667588629,1.25941559,603.29,602.55,3.512]
["bitfinex-derivatives","BNBF0:USTF0",1746667588830,1.2592546,603.28,602.55,3.512]
["bitfinex-derivatives","BNBF0:USTF0",1746667589134,0.30478624,603.27,602.55,3.512]
["bitfinex-derivatives","BNBF0:USTF0",1746667589334,1.2592546,603.26,602.55,3.512]
["bitfinex-derivatives","BNBF0:USTF0",1746667589537,1.25915249,603.25,602.55,3.512]
["bitfinex-derivatives","BNBF0:USTF0",1746667589737,1.25915249,603.24,602.55,3.512]
["bitfinex-derivatives","BNBF0:USTF0",1746667590037,1.25915249,603.23,602.55,3.512]
["bitfinex-derivatives","BNBF0:USTF0",1746667590238,1.25915249,603.22,602.55,3.512]
["bitfinex-derivatives","BNBF0:USTF0",1746667590438,1.25915249,603.21,602.55,3.512]
["bitfinex-derivatives","BNBF0:USTF0",1746667590632,1.25915249,603.2,602.55,3.512]
["bitfinex-derivatives","BNBF0:USTF0",1746667590832,1.25915249,603.19,602.55,3.512]
["bitfinex-derivatives","BNBF0:USTF0",1746667591135,0.28862901,603.4,602.55,3.512]
["bitfinex-derivatives","BNBF0:USTF0",1746667591136,1.25915249,603.18,602.55,3.512]
["bitfinex-derivatives","BNBF0:USTF0",1746667591334,1.25915249,603.17,602.55,3.512]
["bitfinex-derivatives","BNBF0:USTF0",1746667591535,1.25915249,603.16,602.55,3.512]
["bitfinex-derivatives","BNBF0:USTF0",1746667591737,1.25915249,603.15,602.55,3.512]
["bitfinex-derivatives","BNBF0:USTF0",1746667592037,1.25915249,603.14,602.55,3.512]
["bitfinex-derivatives","BNBF0:USTF0",1746667592238,1.25915249,603.13,602.55,3.512]
["bitfinex-derivatives","BNBF0:USTF0",1746667592537,1.25915249,603.12,602.55,3.512]
["bitfinex-derivatives","BNBF0:USTF0",1746667592737,1.25915249,603.11,602.55,3.512]
["bitfinex-derivatives","BNBF0:USTF0",1746667592934,1.25915249,603.1,602.55,3.512]
["bitfinex-derivatives","BNBF0:USTF0",1746667593137,1.25915249,603.09,602.55,3.512]
["bitfinex-derivatives","BNBF0:USTF0",1746667593332,0.28864457,603.4,602.55,3.512]
["bitfinex-derivatives","BNBF0:USTF0",1746667593333,1.25915249,603.08,602.55,3.512]
["bitfinex-derivatives","BNBF0:USTF0",1746667593537,1.25915249,603.07,602.55,3.512]
["bitfinex-derivatives","BNBF0:USTF0",1746667593836,1.25915249,603.06,602.55,3.512]
["bitfinex-derivatives","BNBF0:USTF0",1746667594035,1.25915249,603.05,602.55,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1746667594237,1.25915249,603.04,602.55,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1746667594535,1.25613884,603.03,602.55,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1746667594836,1.25613884,603.02,602.55,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1746667595037,1.25613884,603.01,602.55,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1746667595233,1.25613884,603.0,602.55,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1746667595435,1.25613884,602.99,602.55,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1746667595635,1.25613884,602.98,602.55,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1746667595834,1.25613884,602.97,602.55,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1746667596036,1.25613884,602.96,602.55,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1746667596237,1.25574409,602.95,602.55,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1746667596435,0.28866014,603.4,602.55,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1746667596641,1.25549774,603.39,602.55,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1746667596836,1.25549774,603.38,602.55,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1746667597041,1.25549774,603.37,602.55,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1746667597237,1.56028884,603.36,602.55,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1746667597439,1.25543019,603.35,602.55,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1746667597643,1.56022129,603.34,602.55,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1746667597836,1.25543019,603.33,602.55,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1746667598041,1.25543019,603.32,602.55,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1746667598241,1.25543019,603.31,602.55,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1746667598545,1.25543019,603.3,602.55,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1746667598740,1.25543019,603.29,602.55,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1746667598939,1.25543019,603.28,602.55,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1746667599143,1.25543019,603.27,602.55,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1746667599446,1.25543019,603.26,602.55,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1746667599644,1.25543019,603.25,602.55,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1746667599845,1.25543019,603.24,602.55,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1746667600145,1.25543019,603.23,602.55,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1746667600345,1.25087844,603.22,602.55,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1746667600546,1.25087844,603.21,602.55,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1746667600745,1.25087844,603.2,602.55,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1746667600945,1.25087844,603.19,602.55,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1746667601146,1.25087844,603.18,602.55,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1746667601445,1.25087844,603.17,602.55,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1746667601642,1.25355501,603.16,602.55,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1746667601845,1.25355501,603.15,602.55,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1746667602047,1.25355501,603.14,602.55,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1746667602247,1.25355501,603.13,602.55,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1746667602442,1.25355501,603.12,602.55,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1746667602746,1.25355501,603.11,602.55,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1746667602946,1.25355501,603.1,602.55,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1746667603148,1.25355501,603.09,602.55,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1746667603346,1.25355501,603.08,602.55,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1746667603548,1.25355501,603.07,602.55,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1746667603749,1.25355501,603.06,602.55,3.805]
["bitfinex-derivatives","BNBF0:USTF0",1746667603948,1.25355501,603.05,602.55,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1746667604150,1.25355501,603.04,602.55,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1746667604343,1.25355501,603.03,602.55,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1746667604548,0.28861944,603.48,602.55,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1746667604751,1.25555975,603.47,602.55,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1746667604944,1.25555975,603.46,602.55,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1746667605146,1.25555975,603.45,602.55,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1746667605348,1.5603092,603.44,602.55,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1746667605545,1.25555975,603.43,602.55,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1746667605748,1.25555975,603.42,602.55,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1746667605948,1.25555975,603.41,602.55,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1746667606146,1.5603092,603.4,602.55,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1746667606352,1.25555975,603.39,602.55,2.388]
["bitfinex-derivatives","BNBF0:USTF0",1746667606551,1.25555975,603.38,602.55,2.388]
["bitfinex-derivatives","BNBF0:USTF0",1746667606753,1.25555975,603.37,602.55,2.388]
["bitfinex-derivatives","BNBF0:USTF0",1746667606953,1.25555975,603.36,602.55,2.388]
["bitfinex-derivatives","BNBF0:USTF0",1746667607152,1.25555975,603.35,602.55,2.388]
["bitfinex-derivatives","BNBF0:USTF0",1746667607350,1.25555975,603.34,602.55,2.388]
["bitfinex-derivatives","BNBF0:USTF0",1746667607547,1.25555975,603.33,602.55,2.388]
["bitfinex-derivatives","BNBF0:USTF0",1746667607755,1.25555975,603.32,602.55,2.388]
["bitfinex-derivatives","BNBF0:USTF0",1746667608052,1.25555975,603.31,602.55,2.388]
["bitfinex-derivatives","BNBF0:USTF0",1746667608249,1.2584102,603.3,602.55,2.388]
["bitfinex-derivatives","BNBF0:USTF0",1746667608453,1.2584102,603.29,602.55,3.109]
["bitfinex-derivatives","BNBF0:USTF0",1746667608653,1.2584102,603.28,602.55,3.109]
["bitfinex-derivatives","BNBF0:USTF0",1746667608956,1.2584102,603.27,602.55,3.109]
["bitfinex-derivatives","BNBF0:USTF0",1746667609256,1.2584102,603.26,602.55,3.109]
["bitfinex-derivatives","BNBF0:USTF0",1746667609455,1.2584102,603.25,602.55,3.109]
["bitfinex-derivatives","BNBF0:USTF0",1746667609654,1.2584102,603.24,602.55,3.109]
["bitfinex-derivatives","BNBF0:USTF0",1746667609855,1.2584102,603.23,602.55,3.109]
["bitfinex-derivatives","BNBF0:USTF0",1746667610050,1.2584102,603.22,602.55,3.109]
["bitfinex-derivatives","BNBF0:USTF0",1746667610250,1.2584102,603.21,602.55,3.109]
["bitfinex-derivatives","BNBF0:USTF0",1746667610455,1.2584102,603.2,602.55,3.109]
["bitfinex-derivatives","BNBF0:USTF0",1746667610755,1.2584102,603.19,602.55,3.109]
["bitfinex-derivatives","BNBF0:USTF0",1746667610954,1.2584102,603.18,602.55,3.109]
["bitfinex-derivatives","BNBF0:USTF0",1746667611151,1.2584102,603.17,602.55,3.109]
["bitfinex-derivatives","BNBF0:USTF0",1746667611354,1.2584102,603.16,602.55,3.109]
["bitfinex-derivatives","BNBF0:USTF0",1746667611550,1.2584102,603.15,602.55,3.109]
["bitfinex-derivatives","BNBF0:USTF0",1746667611752,1.2584102,603.14,602.55,3.109]
["bitfinex-derivatives","BNBF0:USTF0",1746667611952,1.2584102,603.13,602.55,3.109]
["bitfinex-derivatives","BNBF0:USTF0",1746667612152,1.2584102,603.12,602.55,3.109]
["bitfinex-derivatives","BNBF0:USTF0",1746667612349,1.2584102,603.11,602.55,3.109]
["bitfinex-derivatives","BNBF0:USTF0",1746667612549,1.25703348,603.1,602.55,3.109]
["bitfinex-derivatives","BNBF0:USTF0",1746667612754,1.25703348,603.09,602.55,3.109]
["bitfinex-derivatives","BNBF0:USTF0",1746667612954,1.25703348,603.08,602.55,3.109]
["bitfinex-derivatives","BNBF0:USTF0",1746667613155,1.25703348,603.07,602.55,3.109]
["bitfinex-derivatives","BNBF0:USTF0",1746667613353,1.25703348,603.06,602.55,3.109]
["bitfinex-derivatives","BNBF0:USTF0",1746667613553,1.25703348,603.05,602.55,3.109]
["bitfinex-derivatives","BNBF0:USTF0",1746667613749,1.25703348,603.04,602.55,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1746667613956,1.25703348,603.03,602.55,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1746667614152,1.25703348,603.02,602.55,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1746667614357,1.25755042,603.01,602.55,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1746667614558,0.2886338,603.48,602.55,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1746667614759,1.25807716,603.47,602.55,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1746667615059,1.25807716,603.46,602.55,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1746667615253,1.56282848,603.45,602.55,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1746667615456,1.25807716,603.44,602.55,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1746667615654,1.25807716,603.43,602.55,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1746667615853,1.25807716,603.42,602.55,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1746667616056,1.25807716,603.41,602.55,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1746667616260,1.25807716,603.4,602.55,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1746667616557,1.25807716,603.39,602.55,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1746667616753,1.25807716,603.38,602.55,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1746667616957,1.25807716,603.37,602.55,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1746667617158,1.25807716,603.36,602.55,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1746667617358,1.25807716,603.35,602.55,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1746667617559,1.25807716,603.34,602.55,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1746667617756,1.25807716,603.33,602.55,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1746667617956,1.25807716,603.32,602.55,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1746667618154,1.25807716,603.31,602.55,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1746667618453,1.25807716,603.3,602.55,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1746667618656,1.25807716,603.29,602.55,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1746667618854,1.25807716,603.28,602.55,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1746667619059,1.25807716,603.27,602.55,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1746667619259,1.25807716,603.26,602.55,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1746667619460,1.25807716,603.25,602.55,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1746667619661,1.25807716,603.24,602.55,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1746667619960,1.25807716,603.23,602.55,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1746667620259,1.25807716,603.22,602.55,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1746667620459,1.25807716,603.21,602.55,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1746667620660,1.25807716,603.2,602.55,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1746667620855,1.25807716,603.19,602.55,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1746667621057,1.25807716,603.18,602.55,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1746667621257,1.25807716,603.17,602.55,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1746667621454,1.26080478,603.16,602.55,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1746667621659,1.26080478,603.15,602.55,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1746667621859,1.26080478,603.14,602.55,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1746667622061,1.26080478,603.13,602.55,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1746667622359,1.26080478,603.12,602.55,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1746667622559,1.26080478,603.11,602.55,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1746667622761,1.26080478,603.1,602.55,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1746667622961,1.26080478,603.09,602.55,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1746667623260,1.26080478,603.08,602.55,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1746667623461,1.26080478,603.07,602.55,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1746667623760,1.26080478,603.06,602.55,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1746667623961,1.26080478,603.05,602.55,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1746667624261,1.26080478,603.04,602.55,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1746667624561,1.26080478,603.03,602.55,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1746667624761,1.26080478,603.02,602.55,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1746667624961,1.26185042,603.01,602.55,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1746667625261,1.26185042,603.0,602.55,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1746667625455,1.26185042,602.99,602.55,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1746667625656,1.26185042,602.98,602.55,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1746667625855,1.26185042,602.97,602.55,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1746667626058,1.26185042,602.96,602.55,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1746667626257,1.26185042,602.95,602.55,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1746667626458,1.26185042,602.94,602.55,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1746667626659,1.26185042,602.93,602.55,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1746667626860,1.26286796,602.92,602.55,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1746667627055,1.26286796,602.91,602.55,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1746667627261,1.26286796,602.9,602.55,2.724]
["bitfinex-derivatives","BNBF0:USTF0",1746667627461,1.26286796,602.89,602.55,2.724]
["bitfinex-derivatives","BNBF0:USTF0",1746667627658,1.26286796,602.88,602.55,2.724]
["bitfinex-derivatives","BNBF0:USTF0",1746667627859,1.26286796,602.87,602.55,2.724]
["bitfinex-derivatives","BNBF0:USTF0",1746667628159,1.26286796,602.86,602.55,2.724]
["bitfinex-derivatives","BNBF0:USTF0",1746667628455,1.26286796,602.85,602.55,2.724]
["bitfinex-derivatives","BNBF0:USTF0",1746667628656,1.26286796,602.84,602.55,2.724]
["bitfinex-derivatives","BNBF0:USTF0",1746667628860,1.26286796,602.83,602.55,2.724]
["bitfinex-derivatives","BNBF0:USTF0",1746667629060,0.28868408,603.37,602.55,2.724]
["bitfinex-derivatives","BNBF0:USTF0",1746667629261,1.26434067,603.36,602.55,2.724]
["bitfinex-derivatives","BNBF0:USTF0",1746667629562,0.28868408,603.37,602.55,2.724]
["bitfinex-derivatives","BNBF0:USTF0",1746667629563,1.26434067,603.35,602.55,2.724]
["bitfinex-derivatives","BNBF0:USTF0",1746667629762,1.26434067,603.34,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746667629955,1.26434067,603.33,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746667630157,1.26434067,603.32,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746667630360,1.26434067,603.31,602.56,1.32091715]
["bitfinex-derivatives","BNBF0:USTF0",1746667630655,0.28868408,603.37,602.56,1.32091715]
["bitfinex-derivatives","BNBF0:USTF0",1746667630656,1.26434067,603.3,602.56,1.32091715]
["bitfinex-derivatives","BNBF0:USTF0",1746667630857,1.26434067,603.29,602.56,1.32091715]
["bitfinex-derivatives","BNBF0:USTF0",1746667631157,1.26434067,603.28,602.56,1.32091715]
["bitfinex-derivatives","BNBF0:USTF0",1746667631357,1.26434067,603.27,602.56,1.32091715]
["bitfinex-derivatives","BNBF0:USTF0",1746667631560,1.26434067,603.26,602.56,1.32091715]
["bitfinex-derivatives","BNBF0:USTF0",1746667631757,1.26434067,603.25,602.56,1.32091715]
["bitfinex-derivatives","BNBF0:USTF0",1746667631955,1.26434067,603.24,602.56,1.32091715]
["bitfinex-derivatives","BNBF0:USTF0",1746667632161,1.26434067,603.23,602.56,1.32091715]
["bitfinex-derivatives","BNBF0:USTF0",1746667632363,1.26434067,603.22,602.56,1.32091715]
["bitfinex-derivatives","BNBF0:USTF0",1746667632562,1.26434067,603.21,602.56,1.32091715]
["bitfinex-derivatives","BNBF0:USTF0",1746667632758,1.26434067,603.2,602.56,1.32091715]
["bitfinex-derivatives","BNBF0:USTF0",1746667632963,1.26434067,603.19,602.56,1.32091715]
["bitfinex-derivatives","BNBF0:USTF0",1746667633162,1.26434067,603.18,602.56,1.32091715]
["bitfinex-derivatives","BNBF0:USTF0",1746667633362,1.26434067,603.17,602.56,1.32091715]
["bitfinex-derivatives","BNBF0:USTF0",1746667633556,1.26434067,603.16,602.56,1.32091715]
["bitfinex-derivatives","BNBF0:USTF0",1746667633759,1.26434067,603.15,602.56,1.32091715]
["bitfinex-derivatives","BNBF0:USTF0",1746667633958,0.28865535,603.28,602.56,1.32091715]
["bitfinex-derivatives","BNBF0:USTF0",1746667633959,1.26434067,603.14,602.56,1.32091715]
["bitfinex-derivatives","BNBF0:USTF0",1746667634160,1.26434067,603.13,602.56,1.32091715]
["bitfinex-derivatives","BNBF0:USTF0",1746667634359,1.26434067,603.12,602.56,1.32091715]
["bitfinex-derivatives","BNBF0:USTF0",1746667634561,1.26434067,603.11,602.56,1.32091715]
["bitfinex-derivatives","BNBF0:USTF0",1746667634757,1.26434067,603.1,602.56,1.32091715]
["bitfinex-derivatives","BNBF0:USTF0",1746667635058,1.26434067,603.09,602.56,1.32091715]
["bitfinex-derivatives","BNBF0:USTF0",1746667635261,1.26434067,603.08,602.56,1.32091715]
["bitfinex-derivatives","BNBF0:USTF0",1746667635564,1.26434067,603.07,602.56,1.32091715]
["bitfinex-derivatives","BNBF0:USTF0",1746667635758,1.26434067,603.06,602.56,1.32091715]
["bitfinex-derivatives","BNBF0:USTF0",1746667636057,1.26434067,603.05,602.56,1.32091715]
["bitfinex-derivatives","BNBF0:USTF0",1746667636261,1.26434067,603.04,602.56,1.32091715]
["bitfinex-derivatives","BNBF0:USTF0",1746667636461,1.26434067,603.03,602.56,1.32091715]
["bitfinex-derivatives","BNBF0:USTF0",1746667636663,1.26434067,603.02,602.56,1.32091715]
["bitfinex-derivatives","BNBF0:USTF0",1746667636963,1.26434067,603.01,602.56,1.32091715]
["bitfinex-derivatives","BNBF0:USTF0",1746667637163,1.26434067,603.0,602.56,1.32091715]
["bitfinex-derivatives","BNBF0:USTF0",1746667637364,1.26434067,602.99,602.56,1.32091715]
["bitfinex-derivatives","BNBF0:USTF0",1746667637567,0.28867331,603.31,602.56,1.32091715]
["bitfinex-derivatives","BNBF0:USTF0",1746667637760,1.26124458,603.3,602.56,1.32091715]
["bitfinex-derivatives","BNBF0:USTF0",1746667637958,1.26124458,603.29,602.56,1.32091715]
["bitfinex-derivatives","BNBF0:USTF0",1746667638162,1.26124458,603.28,602.56,1.32091715]
["bitfinex-derivatives","BNBF0:USTF0",1746667638362,1.26124458,603.27,602.56,1.32091715]
["bitfinex-derivatives","BNBF0:USTF0",1746667638563,1.26124458,603.26,602.56,1.32091715]
["bitfinex-derivatives","BNBF0:USTF0",1746667638763,1.26124458,603.25,602.56,1.32091715]
["bitfinex-derivatives","BNBF0:USTF0",1746667638963,1.26124458,603.24,602.56,1.32091715]
["bitfinex-derivatives","BNBF0:USTF0",1746667639164,1.26124458,603.23,602.56,1.32091715]
["bitfinex-derivatives","BNBF0:USTF0",1746667639361,1.26124458,603.22,602.56,1.32091715]
["bitfinex-derivatives","BNBF0:USTF0",1746667639563,1.26259934,603.21,602.56,1.32091715]
["bitfinex-derivatives","BNBF0:USTF0",1746667639764,1.26259934,603.2,602.56,1.32091715]
["bitfinex-derivatives","BNBF0:USTF0",1746667639965,1.26259934,603.19,602.56,1.32091715]
["bitfinex-derivatives","BNBF0:USTF0",1746667640264,1.26259934,603.18,602.56,1.32091715]
["bitfinex-derivatives","BNBF0:USTF0",1746667640467,1.26259934,603.17,602.56,1.32091715]
["bitfinex-derivatives","BNBF0:USTF0",1746667640660,1.26259934,603.16,602.56,1.32091715]
["bitfinex-derivatives","BNBF0:USTF0",1746667640860,1.26259934,603.15,602.56,1.32091715]
["bitfinex-derivatives","BNBF0:USTF0",1746667641063,1.26259934,603.14,602.56,1.32091715]
["bitfinex-derivatives","BNBF0:USTF0",1746667641260,1.26259934,603.13,602.56,1.32091715]
["bitfinex-derivatives","BNBF0:USTF0",1746667641561,1.26259934,603.12,602.56,1.32091715]
["bitfinex-derivatives","BNBF0:USTF0",1746667641763,1.26259934,603.11,602.56,1.32091715]
["bitfinex-derivatives","BNBF0:USTF0",1746667641967,1.26259934,603.1,602.56,1.32091715]
["bitfinex-derivatives","BNBF0:USTF0",1746667642167,1.26259934,603.09,602.56,1.32091715]
["bitfinex-derivatives","BNBF0:USTF0",1746667642365,1.26259934,603.08,602.56,1.32091715]
["bitfinex-derivatives","BNBF0:USTF0",1746667642564,1.26259934,603.07,602.56,1.32091715]
["bitfinex-derivatives","BNBF0:USTF0",1746667642760,1.26259934,603.06,602.56,1.32091715]
["bitfinex-derivatives","BNBF0:USTF0",1746667642966,1.26259934,603.05,602.56,1.32091715]
["bitfinex-derivatives","BNBF0:USTF0",1746667643165,1.26259934,603.04,602.56,1.32091715]
["bitfinex-derivatives","BNBF0:USTF0",1746667643361,1.26259934,603.03,602.56,1.32091715]
["bitfinex-derivatives","BNBF0:USTF0",1746667643561,0.28865654,603.35,602.56,1.32091715]
["bitfinex-derivatives","BNBF0:USTF0",1746667643562,1.26259934,603.02,602.56,1.32091715]
["bitfinex-derivatives","BNBF0:USTF0",1746667643762,1.26259934,603.01,602.56,1.32091715]
["bitfinex-derivatives","BNBF0:USTF0",1746667643962,1.26259934,603.0,602.56,1.32091715]
["bitfinex-derivatives","BNBF0:USTF0",1746667644162,1.26259934,602.99,602.56,1.32091715]
["bitfinex-derivatives","BNBF0:USTF0",1746667644362,1.26259934,602.98,602.56,1.32091715]
["bitfinex-derivatives","BNBF0:USTF0",1746667644560,1.26259934,602.97,602.56,1.32091715]
["bitfinex-derivatives","BNBF0:USTF0",1746667644864,1.26259934,602.96,602.56,1.32091715]
["bitfinex-derivatives","BNBF0:USTF0",1746667645160,1.26259934,602.95,602.56,1.32091715]
["bitfinex-derivatives","BNBF0:USTF0",1746667645460,1.26259934,602.94,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746667645761,0.2886745,603.35,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746667645762,1.26259934,602.93,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746667646066,1.26259934,602.92,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746667646267,1.26259934,602.91,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746667646469,1.26259934,602.9,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746667646767,1.26181835,602.89,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746667646965,1.26181835,602.88,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746667647165,1.26181835,602.87,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746667647364,1.26181835,602.86,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746667647562,1.26181835,602.85,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746667647762,1.26181835,602.84,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746667648061,1.26181835,602.83,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746667648266,1.26181835,602.82,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746667648464,1.26181835,602.81,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746667648666,1.26181835,602.8,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746667648966,1.26181835,602.79,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746667649164,1.26181835,602.78,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746667649363,1.26181835,602.77,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746667649568,1.26771073,604.5,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746667649766,0.28869366,603.4,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746667650069,1.26145648,603.39,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746667650270,1.26141779,603.38,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746667650769,1.26141779,603.37,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746667650970,0.28849023,603.4,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746667651170,1.26142519,603.39,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746667651371,1.26138546,603.38,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746667651766,1.26138546,603.37,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746667651968,1.26138546,603.36,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746667652166,1.26138546,603.35,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746667652366,1.25943532,603.34,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746667652673,1.25943532,603.33,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746667652873,1.25943532,603.32,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746667653073,1.25943532,603.31,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746667653268,1.25943532,603.3,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746667653470,1.25943532,603.29,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746667653667,0.28862662,603.4,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746667653668,1.25943532,603.28,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746667653868,1.25943532,603.27,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746667654171,1.25943532,603.26,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746667654371,1.25943532,603.25,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746667654568,1.25943532,603.24,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746667654771,1.25943532,603.23,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746667654971,1.25943532,603.22,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746667655171,0.28862662,603.4,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746667655172,1.25943532,603.21,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746667655369,1.25943532,603.2,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746667655671,1.25943532,603.19,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746667655871,1.26120498,603.18,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746667656072,1.26120498,603.17,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746667656275,1.26120498,603.16,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746667656473,1.26120498,603.15,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746667656772,1.26120498,603.14,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746667656969,1.26120498,603.13,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746667657169,1.26120498,603.12,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746667657369,1.26120498,603.11,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746667657569,1.26120498,603.1,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746667657772,1.2614395,603.09,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746667657970,1.2614395,603.08,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746667658170,1.2614395,603.07,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746667658469,1.2614395,603.06,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746667658673,0.33086289,604.48,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746667658871,0.28867331,603.34,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746667659070,1.26164957,603.33,602.56,1.43291715]
["bitfinex-derivatives","BNBF0:USTF0",1746667659271,1.26164957,603.32,602.56,1.43291715]
["bitfinex-derivatives","BNBF0:USTF0",1746667659574,1.26164957,603.31,602.56,2.17191715]
["bitfinex-derivatives","BNBF0:USTF0",1746667659771,1.26164957,603.3,602.56,2.17191715]
["bitfinex-derivatives","BNBF0:USTF0",1746667659970,1.26164957,603.29,602.56,2.17191715]
["bitfinex-derivatives","BNBF0:USTF0",1746667660274,1.26164957,603.28,602.56,2.17191715]
["bitfinex-derivatives","BNBF0:USTF0",1746667660475,1.26164957,603.27,602.56,2.17191715]
["bitfinex-derivatives","BNBF0:USTF0",1746667660672,1.26164957,603.26,602.56,2.17191715]
["bitfinex-derivatives","BNBF0:USTF0",1746667660875,1.26164957,603.25,602.56,2.17191715]
["bitfinex-derivatives","BNBF0:USTF0",1746667661172,1.26164957,603.24,602.56,2.17191715]
["bitfinex-derivatives","BNBF0:USTF0",1746667661377,1.26164957,603.23,602.56,2.17191715]
["bitfinex-derivatives","BNBF0:USTF0",1746667661672,1.26164957,603.22,602.56,2.82391715]
["bitfinex-derivatives","BNBF0:USTF0",1746667661877,1.26164957,603.21,602.56,2.82391715]
["bitfinex-derivatives","BNBF0:USTF0",1746667662079,1.26164957,603.2,602.56,2.82391715]
["bitfinex-derivatives","BNBF0:USTF0",1746667662271,0.28850578,603.34,602.56,3.60791715]
["bitfinex-derivatives","BNBF0:USTF0",1746667662272,1.26164957,603.19,602.56,3.60791715]
["bitfinex-derivatives","BNBF0:USTF0",1746667662473,1.26164957,603.18,602.56,3.60791715]
["bitfinex-derivatives","BNBF0:USTF0",1746667662675,1.26164957,603.17,602.56,3.60791715]
["bitfinex-derivatives","BNBF0:USTF0",1746667662871,1.26164957,603.16,602.56,3.60791715]
["bitfinex-derivatives","BNBF0:USTF0",1746667663072,1.26164957,603.15,602.56,3.60791715]
["bitfinex-derivatives","BNBF0:USTF0",1746667663372,1.26439775,603.14,602.56,3.60791715]
["bitfinex-derivatives","BNBF0:USTF0",1746667663576,1.26439775,603.13,602.56,3.60791715]
["bitfinex-derivatives","BNBF0:USTF0",1746667663777,1.26439775,603.12,602.56,3.60791715]
["bitfinex-derivatives","BNBF0:USTF0",1746667663971,1.26439775,603.11,602.56,3.60791715]
["bitfinex-derivatives","BNBF0:USTF0",1746667664172,1.26439775,603.1,602.56,3.60791715]
["bitfinex-derivatives","BNBF0:USTF0",1746667664372,1.26439775,603.09,602.56,3.60791715]
["bitfinex-derivatives","BNBF0:USTF0",1746667664580,1.26439775,603.08,602.56,3.60791715]
["bitfinex-derivatives","BNBF0:USTF0",1746667664778,1.26439775,603.07,602.56,3.60791715]
["bitfinex-derivatives","BNBF0:USTF0",1746667664974,1.26468651,603.06,602.56,3.60791715]
["bitfinex-derivatives","BNBF0:USTF0",1746667665173,1.26468651,603.05,602.56,3.60791715]
["bitfinex-derivatives","BNBF0:USTF0",1746667665378,1.26468651,603.04,602.56,3.60791715]
["bitfinex-derivatives","BNBF0:USTF0",1746667665674,1.26468651,603.03,602.56,3.60791715]
["bitfinex-derivatives","BNBF0:USTF0",1746667665880,1.26468651,603.02,602.56,3.60791715]
["bitfinex-derivatives","BNBF0:USTF0",1746667666177,1.26468651,603.01,602.56,3.60791715]
["bitfinex-derivatives","BNBF0:USTF0",1746667666478,1.26468651,603.0,602.56,3.60791715]
["bitfinex-derivatives","BNBF0:USTF0",1746667666772,0.28869606,603.23,602.56,3.60791715]
["bitfinex-derivatives","BNBF0:USTF0",1746667666773,1.26468651,602.99,602.56,3.60791715]
["bitfinex-derivatives","BNBF0:USTF0",1746667666973,1.26468651,602.98,602.56,3.60791715]
["bitfinex-derivatives","BNBF0:USTF0",1746667667173,1.26468651,602.97,602.56,3.60791715]
["bitfinex-derivatives","BNBF0:USTF0",1746667667378,1.26468651,602.96,602.56,3.60791715]
["bitfinex-derivatives","BNBF0:USTF0",1746667667577,1.26468651,602.95,602.56,3.60791715]
["bitfinex-derivatives","BNBF0:USTF0",1746667667776,1.26468651,602.94,602.56,3.60791715]
["bitfinex-derivatives","BNBF0:USTF0",1746667667974,1.26468651,602.93,602.56,3.60791715]
["bitfinex-derivatives","BNBF0:USTF0",1746667668176,1.26468651,602.92,602.56,3.60791715]
["bitfinex-derivatives","BNBF0:USTF0",1746667668378,1.26468651,602.91,602.56,3.60791715]
["bitfinex-derivatives","BNBF0:USTF0",1746667668580,1.26468651,602.9,602.56,3.60791715]
["bitfinex-derivatives","BNBF0:USTF0",1746667668779,1.26468651,602.89,602.56,3.60791715]
["bitfinex-derivatives","BNBF0:USTF0",1746667668974,1.26468651,602.88,602.56,3.60791715]
["bitfinex-derivatives","BNBF0:USTF0",1746667669175,1.26468651,602.87,602.56,3.60791715]
["bitfinex-derivatives","BNBF0:USTF0",1746667669479,1.26468651,602.86,602.56,3.60791715]
["bitfinex-derivatives","BNBF0:USTF0",1746667669677,1.26468651,602.85,602.56,3.60791715]
["bitfinex-derivatives","BNBF0:USTF0",1746667669879,1.26468651,602.84,602.56,3.60791715]
["bitfinex-derivatives","BNBF0:USTF0",1746667670181,1.26468651,602.83,602.56,3.60791715]
["bitfinex-derivatives","BNBF0:USTF0",1746667670378,1.26468651,602.82,602.56,3.60791715]
["bitfinex-derivatives","BNBF0:USTF0",1746667670673,1.26468651,602.81,602.56,3.60791715]
["bitfinex-derivatives","BNBF0:USTF0",1746667670876,1.26468651,602.8,602.56,3.60791715]
["bitfinex-derivatives","BNBF0:USTF0",1746667671076,1.26468651,602.79,602.56,3.60791715]
["bitfinex-derivatives","BNBF0:USTF0",1746667671281,1.26468651,602.78,602.56,3.60791715]
["bitfinex-derivatives","BNBF0:USTF0",1746667671475,1.26468651,602.77,602.56,3.60791715]
["bitfinex-derivatives","BNBF0:USTF0",1746667671777,1.26468651,602.76,602.56,3.60791715]
["bitfinex-derivatives","BNBF0:USTF0",1746667671975,1.26468651,602.75,602.56,3.60791715]
["bitfinex-derivatives","BNBF0:USTF0",1746667672176,1.26061362,602.74,602.56,3.60791715]
["bitfinex-derivatives","BNBF0:USTF0",1746667672378,1.26061362,602.73,602.56,3.60791715]
["bitfinex-derivatives","BNBF0:USTF0",1746667672578,0.28870923,603.31,602.56,3.60791715]
["bitfinex-derivatives","BNBF0:USTF0",1746667672774,1.26158353,603.3,602.56,3.60791715]
["bitfinex-derivatives","BNBF0:USTF0",1746667672978,1.26158353,603.29,602.56,3.60791715]
["bitfinex-derivatives","BNBF0:USTF0",1746667673177,1.56643389,603.28,602.56,3.60791715]
["bitfinex-derivatives","BNBF0:USTF0",1746667673378,1.26158353,603.27,602.56,3.60791715]
["bitfinex-derivatives","BNBF0:USTF0",1746667673580,1.56643389,603.26,602.56,3.60791715]
["bitfinex-derivatives","BNBF0:USTF0",1746667673777,1.26161104,603.25,602.56,3.60791715]
["bitfinex-derivatives","BNBF0:USTF0",1746667673976,1.5664614,603.24,602.56,3.60791715]
["bitfinex-derivatives","BNBF0:USTF0",1746667674178,1.5664614,603.23,602.56,3.60791715]
["bitfinex-derivatives","BNBF0:USTF0",1746667674382,1.26161104,603.22,602.56,3.60791715]
["bitfinex-derivatives","BNBF0:USTF0",1746667674682,1.26161104,603.21,602.56,3.60791715]
["bitfinex-derivatives","BNBF0:USTF0",1746667674981,1.26161104,603.2,602.56,3.60791715]
["bitfinex-derivatives","BNBF0:USTF0",1746667675281,1.26161104,603.19,602.56,3.60791715]
["bitfinex-derivatives","BNBF0:USTF0",1746667675476,1.26161104,603.18,602.56,3.60791715]
["bitfinex-derivatives","BNBF0:USTF0",1746667675676,1.26161104,603.17,602.56,3.60791715]
["bitfinex-derivatives","BNBF0:USTF0",1746667675877,1.262067,603.16,602.56,3.60791715]
["bitfinex-derivatives","BNBF0:USTF0",1746667676081,1.262067,603.15,602.56,3.60791715]
["bitfinex-derivatives","BNBF0:USTF0",1746667676277,1.262067,603.14,602.56,3.60791715]
["bitfinex-derivatives","BNBF0:USTF0",1746667676482,1.262067,603.13,602.56,3.60791715]
["bitfinex-derivatives","BNBF0:USTF0",1746667676694,1.262067,603.12,602.56,3.60791715]
["bitfinex-derivatives","BNBF0:USTF0",1746667676881,1.262067,603.11,602.56,3.60791715]
["bitfinex-derivatives","BNBF0:USTF0",1746667677181,1.262067,603.1,602.56,3.60791715]
["bitfinex-derivatives","BNBF0:USTF0",1746667677383,1.262067,603.09,602.56,3.60791715]
["bitfinex-derivatives","BNBF0:USTF0",1746667677578,1.262067,603.08,602.56,3.60791715]
["bitfinex-derivatives","BNBF0:USTF0",1746667677783,1.262067,603.07,602.56,3.60791715]
["bitfinex-derivatives","BNBF0:USTF0",1746667678082,1.262067,603.06,602.56,2.50691715]
["bitfinex-derivatives","BNBF0:USTF0",1746667678383,1.262067,603.05,602.56,2.50691715]
["bitfinex-derivatives","BNBF0:USTF0",1746667678578,1.262067,603.04,602.56,2.50691715]
["bitfinex-derivatives","BNBF0:USTF0",1746667678779,1.262067,603.03,602.56,2.50691715]
["bitfinex-derivatives","BNBF0:USTF0",1746667678979,1.262067,603.02,602.56,2.50691715]
["bitfinex-derivatives","BNBF0:USTF0",1746667679181,1.262067,603.01,602.56,2.50691715]
["bitfinex-derivatives","BNBF0:USTF0",1746667679383,1.262067,603.0,602.56,2.50691715]
["bitfinex-derivatives","BNBF0:USTF0",1746667679586,1.2621844,602.99,602.56,1.76791715]
["bitfinex-derivatives","BNBF0:USTF0",1746667679782,1.2621844,602.98,602.56,1.76791715]
["bitfinex-derivatives","BNBF0:USTF0",1746667680079,1.2621844,602.97,602.56,1.76791715]
["bitfinex-derivatives","BNBF0:USTF0",1746667680279,1.2621844,602.96,602.56,0.98391715]
["bitfinex-derivatives","BNBF0:USTF0",1746667680481,1.2621844,602.95,602.56,0.98391715]
["bitfinex-derivatives","BNBF0:USTF0",1746667680682,1.2621844,602.94,602.56,0.98391715]
["bitfinex-derivatives","BNBF0:USTF0",1746667680886,1.2621844,602.93,602.56,0.98391715]
["bitfinex-derivatives","BNBF0:USTF0",1746667681081,1.2621844,602.92,602.56,0.98391715]
["bitfinex-derivatives","BNBF0:USTF0",1746667681283,1.2621844,602.91,602.56,0.98391715]
["bitfinex-derivatives","BNBF0:USTF0",1746667681581,1.2621844,602.9,602.56,0.98391715]
["bitfinex-derivatives","BNBF0:USTF0",1746667681779,1.2621844,602.89,602.56,0.98391715]
["bitfinex-derivatives","BNBF0:USTF0",1746667681979,1.2621844,602.88,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746667682185,0.28870683,603.23,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746667682385,1.26111551,603.22,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746667682681,1.26108987,603.21,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746667682885,1.26108987,603.2,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746667683081,1.26108987,603.19,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746667683280,1.26108987,603.18,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746667683582,1.26108987,603.17,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746667683782,1.26108987,603.16,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746667683982,1.26108987,603.15,602.56,1.36791715]
["bitfinex-derivatives","BNBF0:USTF0",1746667684285,1.26108987,603.14,602.56,1.36791715]
["bitfinex-derivatives","BNBF0:USTF0",1746667684479,1.26108987,603.13,602.56,1.36791715]
["bitfinex-derivatives","BNBF0:USTF0",1746667684683,1.26108987,603.12,602.56,1.36791715]
["bitfinex-derivatives","BNBF0:USTF0",1746667684885,1.26108987,603.11,602.56,1.36791715]
["bitfinex-derivatives","BNBF0:USTF0",1746667685080,1.26108987,603.1,602.56,1.36791715]
["bitfinex-derivatives","BNBF0:USTF0",1746667685384,1.26108987,603.09,602.56,2.32791715]
["bitfinex-derivatives","BNBF0:USTF0",1746667685585,1.26108987,603.08,602.56,2.32791715]
["bitfinex-derivatives","BNBF0:USTF0",1746667685885,1.26108987,603.07,602.56,2.32791715]
["bitfinex-derivatives","BNBF0:USTF0",1746667686087,1.26108987,603.06,602.56,2.32791715]
["bitfinex-derivatives","BNBF0:USTF0",1746667686387,1.26108987,603.05,602.56,2.32791715]
["bitfinex-derivatives","BNBF0:USTF0",1746667686587,1.26108987,603.04,602.56,2.32791715]
["bitfinex-derivatives","BNBF0:USTF0",1746667686787,1.26108987,603.03,602.56,2.32791715]
["bitfinex-derivatives","BNBF0:USTF0",1746667686988,1.26108987,603.02,602.56,2.32791715]
["bitfinex-derivatives","BNBF0:USTF0",1746667687188,0.28868408,603.28,602.56,2.32791715]
["bitfinex-derivatives","BNBF0:USTF0",1746667687189,1.26108987,603.01,602.56,2.32791715]
["bitfinex-derivatives","BNBF0:USTF0",1746667687388,1.26108987,603.0,602.56,2.32791715]
["bitfinex-derivatives","BNBF0:USTF0",1746667687589,1.26108987,602.99,602.56,2.32791715]
["bitfinex-derivatives","BNBF0:USTF0",1746667687793,1.26108987,602.98,602.56,2.32791715]
["bitfinex-derivatives","BNBF0:USTF0",1746667687986,1.26046052,602.97,602.56,2.32791715]
["bitfinex-derivatives","BNBF0:USTF0",1746667688188,1.26046052,602.96,602.56,2.32791715]
["bitfinex-derivatives","BNBF0:USTF0",1746667688383,1.26046052,602.95,602.56,2.32791715]
["bitfinex-derivatives","BNBF0:USTF0",1746667688589,1.26046052,602.94,602.56,2.32791715]
["bitfinex-derivatives","BNBF0:USTF0",1746667688785,1.26046052,602.93,602.56,2.32791715]
["bitfinex-derivatives","BNBF0:USTF0",1746667688989,1.26046052,602.92,602.56,2.32791715]
["bitfinex-derivatives","BNBF0:USTF0",1746667689190,1.26046052,602.91,602.56,2.32791715]
["bitfinex-derivatives","BNBF0:USTF0",1746667689389,1.26046052,602.9,602.56,2.32791715]
["bitfinex-derivatives","BNBF0:USTF0",1746667689691,1.26046052,602.89,602.56,2.32791715]
["bitfinex-derivatives","BNBF0:USTF0",1746667689889,1.26046052,602.88,602.56,2.32791715]
["bitfinex-derivatives","BNBF0:USTF0",1746667690189,1.26046052,602.87,602.56,2.32791715]
["bitfinex-derivatives","BNBF0:USTF0",1746667690390,1.26046052,602.86,602.56,2.32791715]
["bitfinex-derivatives","BNBF0:USTF0",1746667690691,1.26046052,602.85,602.56,2.32791715]
["bitfinex-derivatives","BNBF0:USTF0",1746667690989,1.26046052,602.84,602.56,2.32791715]
["bitfinex-derivatives","BNBF0:USTF0",1746667691284,1.26046052,602.83,602.56,2.32791715]
["bitfinex-derivatives","BNBF0:USTF0",1746667691484,1.26046052,602.82,602.56,2.32791715]
["bitfinex-derivatives","BNBF0:USTF0",1746667691691,1.26046052,602.81,602.56,2.32791715]
["bitfinex-derivatives","BNBF0:USTF0",1746667691889,1.26046052,602.8,602.56,2.32791715]
["bitfinex-derivatives","BNBF0:USTF0",1746667692089,1.26046052,602.79,602.56,2.32791715]
["bitfinex-derivatives","BNBF0:USTF0",1746667692389,1.26046052,602.78,602.56,2.32791715]
["bitfinex-derivatives","BNBF0:USTF0",1746667692592,1.26046052,602.77,602.56,2.32791715]
["bitfinex-derivatives","BNBF0:USTF0",1746667692888,0.28871522,603.28,602.56,2.32791715]
["bitfinex-derivatives","BNBF0:USTF0",1746667692889,1.26046052,602.76,602.56,2.32791715]
["bitfinex-derivatives","BNBF0:USTF0",1746667693089,1.26046052,602.75,602.56,2.32791715]
["bitfinex-derivatives","BNBF0:USTF0",1746667693285,1.26046052,602.74,602.56,2.32791715]
["bitfinex-derivatives","BNBF0:USTF0",1746667693492,1.26216404,602.73,602.56,2.32791715]
["bitfinex-derivatives","BNBF0:USTF0",1746667693690,1.26216404,602.72,602.56,2.32791715]
["bitfinex-derivatives","BNBF0:USTF0",1746667693885,1.26216404,602.71,602.56,2.32791715]
["bitfinex-derivatives","BNBF0:USTF0",1746667694084,1.26216404,602.7,602.56,2.32791715]
["bitfinex-derivatives","BNBF0:USTF0",1746667694387,1.26216404,602.69,602.56,2.32791715]
["bitfinex-derivatives","BNBF0:USTF0",1746667694589,1.26216404,602.68,602.56,2.32791715]
["bitfinex-derivatives","BNBF0:USTF0",1746667694784,1.26216404,602.67,602.56,2.32791715]
["bitfinex-derivatives","BNBF0:USTF0",1746667695089,1.26216404,602.66,602.56,2.32791715]
["bitfinex-derivatives","BNBF0:USTF0",1746667695290,1.26211751,602.65,602.56,2.32791715]
["bitfinex-derivatives","BNBF0:USTF0",1746667695488,0.28873318,603.28,602.56,2.32791715]
["bitfinex-derivatives","BNBF0:USTF0",1746667695685,1.56694602,603.27,602.56,2.32791715]
["bitfinex-derivatives","BNBF0:USTF0",1746667695885,1.26207146,603.26,602.56,2.32791715]
["bitfinex-derivatives","BNBF0:USTF0",1746667696090,1.26206806,603.25,602.56,2.32791715]
["bitfinex-derivatives","BNBF0:USTF0",1746667696289,1.26206806,603.24,602.56,2.32791715]
["bitfinex-derivatives","BNBF0:USTF0",1746667696488,1.26206806,603.23,602.56,2.32791715]
["bitfinex-derivatives","BNBF0:USTF0",1746667696789,1.56694262,603.22,602.56,2.32791715]
["bitfinex-derivatives","BNBF0:USTF0",1746667697089,1.26206806,603.21,602.56,2.32791715]
["bitfinex-derivatives","BNBF0:USTF0",1746667697289,1.26206806,603.2,602.56,2.32791715]
["bitfinex-derivatives","BNBF0:USTF0",1746667697486,1.26206806,603.19,602.56,2.32791715]
["bitfinex-derivatives","BNBF0:USTF0",1746667697787,1.26206806,603.18,602.56,2.32791715]
["bitfinex-derivatives","BNBF0:USTF0",1746667697991,1.26206806,603.17,602.56,2.32791715]
["bitfinex-derivatives","BNBF0:USTF0",1746667698192,1.26206806,603.16,602.56,2.32791715]
["bitfinex-derivatives","BNBF0:USTF0",1746667698393,1.26206806,603.15,602.56,2.32791715]
["bitfinex-derivatives","BNBF0:USTF0",1746667698589,1.26206806,603.14,602.56,2.32791715]
["bitfinex-derivatives","BNBF0:USTF0",1746667698796,1.26206806,603.13,602.56,2.32791715]
["bitfinex-derivatives","BNBF0:USTF0",1746667698994,1.56694262,603.12,602.56,2.32791715]
["bitfinex-derivatives","BNBF0:USTF0",1746667699195,1.26206806,603.11,602.56,2.32791715]
["bitfinex-derivatives","BNBF0:USTF0",1746667699396,1.26206806,603.1,602.56,2.32791715]
["bitfinex-derivatives","BNBF0:USTF0",1746667699589,1.26206806,603.09,602.56,2.32791715]
["bitfinex-derivatives","BNBF0:USTF0",1746667699790,1.26206806,603.08,602.56,2.32791715]
["bitfinex-derivatives","BNBF0:USTF0",1746667700094,1.56694204,603.07,602.56,2.32791715]
["bitfinex-derivatives","BNBF0:USTF0",1746667700292,1.26206806,603.06,602.56,2.32791715]
["bitfinex-derivatives","BNBF0:USTF0",1746667700491,1.26206806,603.05,602.56,2.32791715]
["bitfinex-derivatives","BNBF0:USTF0",1746667700691,1.26206806,603.04,602.56,2.32791715]
["bitfinex-derivatives","BNBF0:USTF0",1746667700898,1.26206806,603.03,602.56,2.32791715]
["bitfinex-derivatives","BNBF0:USTF0",1746667701092,1.26206806,603.02,602.56,2.32791715]
["bitfinex-derivatives","BNBF0:USTF0",1746667701292,1.26206806,603.01,602.56,2.32791715]
["bitfinex-derivatives","BNBF0:USTF0",1746667701497,1.26206806,603.0,602.56,2.32791715]
["bitfinex-derivatives","BNBF0:USTF0",1746667701698,1.26206806,602.99,602.56,2.32791715]
["bitfinex-derivatives","BNBF0:USTF0",1746667701890,1.26206806,602.98,602.56,2.32791715]
["bitfinex-derivatives","BNBF0:USTF0",1746667702094,1.26206806,602.97,602.56,2.32791715]
["bitfinex-derivatives","BNBF0:USTF0",1746667702295,1.26206806,602.96,602.56,2.32791715]
["bitfinex-derivatives","BNBF0:USTF0",1746667702497,0.28868887,603.28,602.56,2.32791715]
["bitfinex-derivatives","BNBF0:USTF0",1746667702498,1.26206806,602.95,602.56,2.32791715]
["bitfinex-derivatives","BNBF0:USTF0",1746667702792,1.26206806,602.94,602.56,2.32791715]
["bitfinex-derivatives","BNBF0:USTF0",1746667702997,1.26206806,602.93,602.56,2.32791715]
["bitfinex-derivatives","BNBF0:USTF0",1746667703199,1.26206806,602.92,602.56,2.32791715]
["bitfinex-derivatives","BNBF0:USTF0",1746667703401,1.26206806,602.91,602.56,2.32791715]
["bitfinex-derivatives","BNBF0:USTF0",1746667703592,1.26206806,602.9,602.56,2.32791715]
["bitfinex-derivatives","BNBF0:USTF0",1746667703797,1.26206806,602.89,602.56,2.32791715]
["bitfinex-derivatives","BNBF0:USTF0",1746667703995,1.26206806,602.88,602.56,2.32791715]
["bitfinex-derivatives","BNBF0:USTF0",1746667704202,1.26206806,602.87,602.56,2.32791715]
["bitfinex-derivatives","BNBF0:USTF0",1746667704402,1.26077577,602.86,602.56,2.32791715]
["bitfinex-derivatives","BNBF0:USTF0",1746667704700,1.26077577,602.85,602.56,2.32791715]
["bitfinex-derivatives","BNBF0:USTF0",1746667704901,1.26077577,602.84,602.56,2.32791715]
["bitfinex-derivatives","BNBF0:USTF0",1746667705101,1.26077577,602.83,602.56,2.32791715]
["bitfinex-derivatives","BNBF0:USTF0",1746667705297,1.26077577,602.82,602.56,2.32791715]
["bitfinex-derivatives","BNBF0:USTF0",1746667705503,1.26077577,602.81,602.56,2.32791715]
["bitfinex-derivatives","BNBF0:USTF0",1746667705699,1.26077577,602.8,602.56,2.32791715]
["bitfinex-derivatives","BNBF0:USTF0",1746667705899,1.26077577,602.79,602.56,2.32791715]
["bitfinex-derivatives","BNBF0:USTF0",1746667706097,1.26077577,602.78,602.56,2.32791715]
["bitfinex-derivatives","BNBF0:USTF0",1746667706297,1.26077577,602.77,602.56,2.32791715]
["bitfinex-derivatives","BNBF0:USTF0",1746667706498,1.26077577,602.76,602.56,2.32791715]
["bitfinex-derivatives","BNBF0:USTF0",1746667706701,1.26077577,602.75,602.56,2.32791715]
["bitfinex-derivatives","BNBF0:USTF0",1746667706923,1.26077577,602.74,602.56,2.32791715]
["bitfinex-derivatives","BNBF0:USTF0",1746667707197,1.26077577,602.73,602.56,2.32791715]
["bitfinex-derivatives","BNBF0:USTF0",1746667707401,1.26077577,602.72,602.56,2.32791715]
["bitfinex-derivatives","BNBF0:USTF0",1746667707601,1.26077577,602.71,602.56,2.32791715]
["bitfinex-derivatives","BNBF0:USTF0",1746667707799,1.26077577,602.7,602.56,2.32791715]
["bitfinex-derivatives","BNBF0:USTF0",1746667708002,1.26077577,602.69,602.56,2.32791715]
["bitfinex-derivatives","BNBF0:USTF0",1746667708196,1.26077577,602.68,602.56,2.32791715]
["bitfinex-derivatives","BNBF0:USTF0",1746667708401,1.26077577,602.67,602.56,2.32791715]
["bitfinex-derivatives","BNBF0:USTF0",1746667708600,1.26077577,602.66,602.56,2.32791715]
["bitfinex-derivatives","BNBF0:USTF0",1746667708804,1.26077577,602.65,602.56,2.32791715]
["bitfinex-derivatives","BNBF0:USTF0",1746667708999,1.26077577,602.64,602.56,2.32791715]
["bitfinex-derivatives","BNBF0:USTF0",1746667709201,1.26077577,602.63,602.56,2.32791715]
["bitfinex-derivatives","BNBF0:USTF0",1746667709405,1.26077577,602.62,602.56,2.32791715]
["bitfinex-derivatives","BNBF0:USTF0",1746667709706,1.26077577,602.61,602.56,2.32791715]
["bitfinex-derivatives","BNBF0:USTF0",1746667709900,1.26077577,602.6,602.56,2.32791715]
["bitfinex-derivatives","BNBF0:USTF0",1746667710102,1.26077577,602.59,602.56,2.32791715]
["bitfinex-derivatives","BNBF0:USTF0",1746667710307,0.28874037,603.28,602.56,2.32791715]
["bitfinex-derivatives","BNBF0:USTF0",1746667710506,1.26057723,603.27,602.56,2.32791715]
["bitfinex-derivatives","BNBF0:USTF0",1746667710707,1.26057723,603.26,602.56,2.32791715]
["bitfinex-derivatives","BNBF0:USTF0",1746667710910,1.26057723,603.25,602.56,2.32791715]
["bitfinex-derivatives","BNBF0:USTF0",1746667711209,1.56547025,603.24,602.56,2.32791715]
["bitfinex-derivatives","BNBF0:USTF0",1746667711406,1.26057723,603.23,602.56,2.32791715]
["bitfinex-derivatives","BNBF0:USTF0",1746667711607,1.26039691,603.22,602.56,2.32791715]
["bitfinex-derivatives","BNBF0:USTF0",1746667711808,1.56528993,603.21,602.56,2.32791715]
["bitfinex-derivatives","BNBF0:USTF0",1746667712009,0.30489302,603.21,602.56,2.32791715]
["bitfinex-derivatives","BNBF0:USTF0",1746667712209,1.26049507,603.2,602.56,2.32791715]
["bitfinex-derivatives","BNBF0:USTF0",1746667712406,1.26049507,603.19,602.56,2.32791715]
["bitfinex-derivatives","BNBF0:USTF0",1746667712611,1.26049507,603.18,602.56,2.32791715]
["bitfinex-derivatives","BNBF0:USTF0",1746667712912,1.26049507,603.17,602.56,2.32791715]
["bitfinex-derivatives","BNBF0:USTF0",1746667713111,1.26049507,603.16,602.56,2.32791715]
["bitfinex-derivatives","BNBF0:USTF0",1746667713312,1.26049507,603.15,602.56,2.32791715]
["bitfinex-derivatives","BNBF0:USTF0",1746667713513,1.26049507,603.14,602.56,2.32791715]
["bitfinex-derivatives","BNBF0:USTF0",1746667713713,1.26049507,603.13,602.56,2.32791715]
["bitfinex-derivatives","BNBF0:USTF0",1746667713911,1.26049507,603.12,602.56,2.32791715]
["bitfinex-derivatives","BNBF0:USTF0",1746667714109,1.26049507,603.11,602.56,2.32791715]
["bitfinex-derivatives","BNBF0:USTF0",1746667714311,1.56538831,603.1,602.56,2.32791715]
["bitfinex-derivatives","BNBF0:USTF0",1746667714509,1.26049507,603.09,602.56,2.32791715]
["bitfinex-derivatives","BNBF0:USTF0",1746667714710,1.26049507,603.08,602.56,2.32791715]
["bitfinex-derivatives","BNBF0:USTF0",1746667714910,1.26049507,603.07,602.56,2.32791715]
["bitfinex-derivatives","BNBF0:USTF0",1746667715114,1.26049507,603.06,602.56,2.32791715]
["bitfinex-derivatives","BNBF0:USTF0",1746667715312,1.26049507,603.05,602.56,2.32791715]
["bitfinex-derivatives","BNBF0:USTF0",1746667715516,1.26049507,603.04,602.56,1.36791715]
["bitfinex-derivatives","BNBF0:USTF0",1746667715713,1.26049507,603.03,602.56,1.36791715]
["bitfinex-derivatives","BNBF0:USTF0",1746667715914,1.26049507,603.02,602.56,1.36791715]
["bitfinex-derivatives","BNBF0:USTF0",1746667716214,1.26049507,603.01,602.56,1.36791715]
["bitfinex-derivatives","BNBF0:USTF0",1746667716414,1.26049507,603.0,602.56,1.36791715]
["bitfinex-derivatives","BNBF0:USTF0",1746667716611,1.26049507,602.99,602.56,1.36791715]
["bitfinex-derivatives","BNBF0:USTF0",1746667716817,0.28867211,603.28,602.56,1.36791715]
["bitfinex-derivatives","BNBF0:USTF0",1746667717010,0.30489242,603.27,602.56,1.36791715]
["bitfinex-derivatives","BNBF0:USTF0",1746667718011,1.25468607,603.26,602.56,1.36791715]
["bitfinex-derivatives","BNBF0:USTF0",1746667718216,1.25468607,603.25,602.56,1.36791715]
["bitfinex-derivatives","BNBF0:USTF0",1746667718516,1.25468607,603.24,602.56,2.03891715]
["bitfinex-derivatives","BNBF0:USTF0",1746667718715,1.55957849,603.23,602.56,2.03891715]
["bitfinex-derivatives","BNBF0:USTF0",1746667718913,0.30489242,603.23,602.56,2.03891715]
["bitfinex-derivatives","BNBF0:USTF0",1746667719113,0.30489242,603.27,602.56,2.03891715]
["bitfinex-derivatives","BNBF0:USTF0",1746667721418,0.28867211,603.28,602.56,2.03891715]
["bitfinex-derivatives","BNBF0:USTF0",1746667721716,1.26771073,603.87,602.56,2.03891715]
["bitfinex-derivatives","BNBF0:USTF0",1746667721917,0.30489159,603.27,602.56,2.03891715]
["bitfinex-derivatives","BNBF0:USTF0",1746667722614,0.28866133,603.28,602.56,2.03891715]
["bitfinex-derivatives","BNBF0:USTF0",1746667722818,0.30489159,603.27,602.56,2.03891715]
["bitfinex-derivatives","BNBF0:USTF0",1746667724815,0.30489159,603.76,602.56,2.03891715]
["bitfinex-derivatives","BNBF0:USTF0",1746667725020,0.28861465,603.26,602.56,2.03891715]
["bitfinex-derivatives","BNBF0:USTF0",1746667725321,0.30489159,603.75,602.56,2.03891715]
["bitfinex-derivatives","BNBF0:USTF0",1746667725620,0.59350863,603.25,602.56,2.03891715]
["bitfinex-derivatives","BNBF0:USTF0",1746667725819,0.30489159,603.24,602.56,2.03891715]
["bitfinex-derivatives","BNBF0:USTF0",1746667726216,0.2886769,603.24,602.56,2.03891715]
["bitfinex-derivatives","BNBF0:USTF0",1746667726618,0.30489159,603.23,602.56,2.03891715]
["bitfinex-derivatives","BNBF0:USTF0",1746667728020,0.28867809,603.23,602.56,2.03891715]
["bitfinex-derivatives","BNBF0:USTF0",1746667728215,0.30489159,603.22,602.56,2.88291715]
["bitfinex-derivatives","BNBF0:USTF0",1746667731023,0.28866732,603.28,602.56,2.88291715]
["bitfinex-derivatives","BNBF0:USTF0",1746667731214,0.30489159,603.27,602.56,2.88291715]
["bitfinex-derivatives","BNBF0:USTF0",1746667731419,0.30489159,603.27,602.56,3.80991715]
["bitfinex-derivatives","BNBF0:USTF0",1746667736721,1.26771073,603.98,602.56,3.80991715]
["bitfinex-derivatives","BNBF0:USTF0",1746667736921,0.28868049,603.26,602.56,3.80991715]
["bitfinex-derivatives","BNBF0:USTF0",1746667737221,0.30490431,603.97,602.56,3.80991715]
["bitfinex-derivatives","BNBF0:USTF0",1746667737418,0.59350101,603.25,602.56,3.80991715]
["bitfinex-derivatives","BNBF0:USTF0",1746667737621,0.30490431,603.24,602.56,3.80991715]
["bitfinex-derivatives","BNBF0:USTF0",1746667738124,0.28868408,603.23,602.56,3.80991715]
["bitfinex-derivatives","BNBF0:USTF0",1746667738625,0.30490431,603.22,602.56,3.80991715]
["bitfinex-derivatives","BNBF0:USTF0",1746667740426,0.28868408,603.23,602.56,3.80991715]
["bitfinex-derivatives","BNBF0:USTF0",1746667740823,0.30490313,603.22,602.56,3.80991715]
["bitfinex-derivatives","BNBF0:USTF0",1746667746034,0.28864338,603.21,602.56,3.80991715]
["bitfinex-derivatives","BNBF0:USTF0",1746667746333,0.30490313,603.2,602.56,3.80991715]
["bitfinex-derivatives","BNBF0:USTF0",1746667747028,0.28864338,603.21,602.56,3.80991715]
["bitfinex-derivatives","BNBF0:USTF0",1746667747330,0.30490312,603.2,602.56,3.80991715]
["bitfinex-derivatives","BNBF0:USTF0",1746667748835,0.30490312,603.57,602.56,3.80991715]
["bitfinex-derivatives","BNBF0:USTF0",1746667749031,0.28864457,603.2,602.56,3.80991715]
["bitfinex-derivatives","BNBF0:USTF0",1746667749430,0.30490312,603.19,602.56,3.80991715]
["bitfinex-derivatives","BNBF0:USTF0",1746667751833,0.28869007,603.2,602.56,3.80991715]
["bitfinex-derivatives","BNBF0:USTF0",1746667752334,0.30490312,603.19,602.56,3.80991715]
["bitfinex-derivatives","BNBF0:USTF0",1746667754843,0.28869007,603.2,602.56,3.80991715]
["bitfinex-derivatives","BNBF0:USTF0",1746667755138,0.30490312,603.19,602.56,3.80991715]
["bitfinex-derivatives","BNBF0:USTF0",1746667757946,0.28868288,603.23,602.56,3.80991715]
["bitfinex-derivatives","BNBF0:USTF0",1746667758247,0.30490312,603.22,602.56,3.80991715]
["bitfinex-derivatives","BNBF0:USTF0",1746667760944,0.28867929,603.23,602.56,3.80991715]
["bitfinex-derivatives","BNBF0:USTF0",1746667761345,0.30490312,603.22,602.56,3.80991715]
["bitfinex-derivatives","BNBF0:USTF0",1746667761645,0.28858593,603.31,602.56,3.80991715]
["bitfinex-derivatives","BNBF0:USTF0",1746667761850,0.30490312,603.3,602.56,3.80991715]
["bitfinex-derivatives","BNBF0:USTF0",1746667765854,0.28858593,603.31,602.56,3.80991715]
["bitfinex-derivatives","BNBF0:USTF0",1746667766153,0.30488778,603.3,602.56,3.80991715]
["bitfinex-derivatives","BNBF0:USTF0",1746667766954,1.26771073,603.94,602.56,3.80991715]
["bitfinex-derivatives","BNBF0:USTF0",1746667767153,0.28856918,603.31,602.56,3.80991715]
["bitfinex-derivatives","BNBF0:USTF0",1746667767352,0.3311642,603.93,602.56,3.80991715]
["bitfinex-derivatives","BNBF0:USTF0",1746667767550,0.30488778,603.3,602.56,3.80991715]
["bitfinex-derivatives","BNBF0:USTF0",1746667767951,0.28857636,603.31,602.56,3.80991715]
["bitfinex-derivatives","BNBF0:USTF0",1746667768352,0.30488778,603.3,602.56,3.80991715]
["bitfinex-derivatives","BNBF0:USTF0",1746667769957,0.28860149,603.31,602.56,3.80991715]
["bitfinex-derivatives","BNBF0:USTF0",1746667770259,0.30488778,603.3,602.56,3.80991715]
["bitfinex-derivatives","BNBF0:USTF0",1746667778963,0.2886769,603.29,602.56,3.80991715]
["bitfinex-derivatives","BNBF0:USTF0",1746667779265,0.30488778,603.28,602.56,3.80991715]
["bitfinex-derivatives","BNBF0:USTF0",1746667781867,0.28867929,603.27,602.56,3.80991715]
["bitfinex-derivatives","BNBF0:USTF0",1746667782266,0.30488778,603.26,602.56,3.80991715]
["bitfinex-derivatives","BNBF0:USTF0",1746667784874,0.28868169,603.25,602.56,3.80991715]
["bitfinex-derivatives","BNBF0:USTF0",1746667785167,0.30488778,603.24,602.56,3.80991715]
["bitfinex-derivatives","BNBF0:USTF0",1746667788363,0.28866253,603.29,602.56,3.80991715]
["bitfinex-derivatives","BNBF0:USTF0",1746667788561,0.30488778,603.28,602.56,3.80991715]
["bitfinex-derivatives","BNBF0:USTF0",1746667790968,0.30488778,603.92,602.56,3.80991715]
["bitfinex-derivatives","BNBF0:USTF0",1746667791169,0.28858114,603.29,602.56,3.80991715]
["bitfinex-derivatives","BNBF0:USTF0",1746667791364,0.30488778,603.91,602.56,3.80991715]
["bitfinex-derivatives","BNBF0:USTF0",1746667791669,0.28858234,603.29,602.56,3.80991715]
["bitfinex-derivatives","BNBF0:USTF0",1746667791965,0.30488778,603.28,602.56,3.80991715]
["bitfinex-derivatives","BNBF0:USTF0",1746667792270,0.28858234,603.29,602.56,3.80991715]
["bitfinex-derivatives","BNBF0:USTF0",1746667793568,1.26771073,604.03,602.56,3.80991715]
["bitfinex-derivatives","BNBF0:USTF0",1746667793871,0.28858114,603.29,602.56,3.80991715]
["bitfinex-derivatives","BNBF0:USTF0",1746667794067,1.25523325,603.28,602.56,3.80991715]
["bitfinex-derivatives","BNBF0:USTF0",1746667794269,1.25523325,603.27,602.56,3.80991715]
["bitfinex-derivatives","BNBF0:USTF0",1746667794470,1.25523325,603.26,602.56,3.80991715]
["bitfinex-derivatives","BNBF0:USTF0",1746667794667,1.25523325,603.25,602.56,3.80991715]
["bitfinex-derivatives","BNBF0:USTF0",1746667794868,1.25523325,603.24,602.56,3.80991715]
["bitfinex-derivatives","BNBF0:USTF0",1746667795071,1.25523325,603.23,602.56,3.80991715]
["bitfinex-derivatives","BNBF0:USTF0",1746667795268,1.25523325,603.22,602.56,3.80991715]
["bitfinex-derivatives","BNBF0:USTF0",1746667795472,1.25523325,603.21,602.56,3.80991715]
["bitfinex-derivatives","BNBF0:USTF0",1746667795671,1.25523325,603.2,602.56,3.80991715]
["bitfinex-derivatives","BNBF0:USTF0",1746667795874,1.25523325,603.19,602.56,3.80991715]
["bitfinex-derivatives","BNBF0:USTF0",1746667796074,1.25523325,603.18,602.56,3.80991715]
["bitfinex-derivatives","BNBF0:USTF0",1746667796270,0.28858114,603.29,602.56,3.80991715]
["bitfinex-derivatives","BNBF0:USTF0",1746667796677,1.26771073,604.72,602.56,3.80991715]
["bitfinex-derivatives","BNBF0:USTF0",1746667796870,0.28858114,603.29,602.56,3.80991715]
["bitfinex-derivatives","BNBF0:USTF0",1746667797271,0.30488129,603.92,602.56,3.80991715]
["bitfinex-derivatives","BNBF0:USTF0",1746667797477,0.28858114,603.29,602.56,3.80991715]
["bitfinex-derivatives","BNBF0:USTF0",1746667797672,0.33117517,603.91,602.56,3.80991715]
["bitfinex-derivatives","BNBF0:USTF0",1746667797977,0.28858354,603.29,602.56,3.80991715]
["bitfinex-derivatives","BNBF0:USTF0",1746667798276,0.33117517,603.91,602.56,3.80991715]
["bitfinex-derivatives","BNBF0:USTF0",1746667798575,0.28858473,603.29,602.56,3.80991715]
["bitfinex-derivatives","BNBF0:USTF0",1746667798775,0.33117517,603.91,602.56,3.80991715]
["bitfinex-derivatives","BNBF0:USTF0",1746667799075,0.28858354,603.29,602.56,3.80991715]
["bitfinex-derivatives","BNBF0:USTF0",1746667799474,1.25627887,603.28,602.56,3.80991715]
["bitfinex-derivatives","BNBF0:USTF0",1746667799671,1.25627887,603.27,602.56,3.80991715]
["bitfinex-derivatives","BNBF0:USTF0",1746667799876,1.25627887,603.26,602.56,3.80991715]
["bitfinex-derivatives","BNBF0:USTF0",1746667800075,1.25627887,603.25,602.56,3.80991715]
["bitfinex-derivatives","BNBF0:USTF0",1746667800271,1.25627887,603.24,602.56,3.80991715]
["bitfinex-derivatives","BNBF0:USTF0",1746667800478,1.25627887,603.23,602.56,3.80991715]
["bitfinex-derivatives","BNBF0:USTF0",1746667800775,1.25627887,603.22,602.56,3.80991715]
["bitfinex-derivatives","BNBF0:USTF0",1746667800974,1.25627887,603.21,602.56,3.80991715]
["bitfinex-derivatives","BNBF0:USTF0",1746667801175,1.25627887,603.2,602.56,3.80991715]
["bitfinex-derivatives","BNBF0:USTF0",1746667801377,1.25627887,603.19,602.56,3.80991715]
["bitfinex-derivatives","BNBF0:USTF0",1746667801680,1.25627887,603.18,602.56,3.80991715]
["bitfinex-derivatives","BNBF0:USTF0",1746667801873,1.25627887,603.17,602.56,3.80991715]
["bitfinex-derivatives","BNBF0:USTF0",1746667802076,1.25627887,603.16,602.56,3.80991715]
["bitfinex-derivatives","BNBF0:USTF0",1746667802274,1.25627887,603.15,602.56,3.80991715]
["bitfinex-derivatives","BNBF0:USTF0",1746667802476,1.25627887,603.14,602.56,3.80991715]
["bitfinex-derivatives","BNBF0:USTF0",1746667802674,1.25627887,603.13,602.56,3.80991715]
["bitfinex-derivatives","BNBF0:USTF0",1746667802879,1.25627887,603.12,602.56,3.80991715]
["bitfinex-derivatives","BNBF0:USTF0",1746667803082,1.25627887,603.11,602.56,3.80991715]
["bitfinex-derivatives","BNBF0:USTF0",1746667803280,1.25627887,603.1,602.56,3.80991715]
["bitfinex-derivatives","BNBF0:USTF0",1746667803482,1.25627887,603.09,602.56,3.80991715]
["bitfinex-derivatives","BNBF0:USTF0",1746667803675,1.25627887,603.08,602.56,3.80991715]
["bitfinex-derivatives","BNBF0:USTF0",1746667803878,1.25627887,603.07,602.56,3.13891715]
["bitfinex-derivatives","BNBF0:USTF0",1746667804182,1.25627887,603.06,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746667804476,1.25627887,603.05,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746667804680,1.25627887,603.04,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746667804884,1.25627887,603.03,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746667805177,1.25627887,603.02,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746667805382,1.25627887,603.01,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746667805585,1.25627887,603.0,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746667805782,1.25627887,602.99,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746667805980,0.28893455,603.2,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746667806378,0.28893455,603.2,602.56,1.31791715]
["bitfinex-derivatives","BNBF0:USTF0",1746667807583,0.28893455,603.2,602.56,2.09291715]
["bitfinex-derivatives","BNBF0:USTF0",1746667807782,0.28893455,603.2,602.56,2.96391715]
["bitfinex-derivatives","BNBF0:USTF0",1746667808085,0.28893455,603.2,602.56,3.91291715]
["bitfinex-derivatives","BNBF0:USTF0",1746667809083,1.25533163,603.19,602.56,3.91291715]
["bitfinex-derivatives","BNBF0:USTF0",1746667809277,1.25533163,603.18,602.56,3.91291715]
["bitfinex-derivatives","BNBF0:USTF0",1746667809583,1.25533163,603.17,602.56,3.91291715]
["bitfinex-derivatives","BNBF0:USTF0",1746667809882,1.25533163,603.16,602.56,3.91291715]
["bitfinex-derivatives","BNBF0:USTF0",1746667810183,0.28893455,603.2,602.56,3.91291715]
["bitfinex-derivatives","BNBF0:USTF0",1746667810783,0.33117517,603.91,602.56,3.91291715]
["bitfinex-derivatives","BNBF0:USTF0",1746667811187,0.28858593,603.28,602.56,3.91291715]
["bitfinex-derivatives","BNBF0:USTF0",1746667811388,0.30488248,603.9,602.56,3.91291715]
["bitfinex-derivatives","BNBF0:USTF0",1746667811785,0.28858593,603.28,602.56,3.91291715]
["bitfinex-derivatives","BNBF0:USTF0",1746667811982,0.30488248,603.9,602.56,3.91291715]
["bitfinex-derivatives","BNBF0:USTF0",1746667812182,0.30488248,603.9,602.56,3.04191715]
["bitfinex-derivatives","BNBF0:USTF0",1746667812888,0.28858593,603.89,602.56,3.04191715]
["bitfinex-derivatives","BNBF0:USTF0",1746667813282,1.2562732,603.88,602.56,3.04191715]
["bitfinex-derivatives","BNBF0:USTF0",1746667813486,1.56115568,603.87,602.56,3.04191715]
["bitfinex-derivatives","BNBF0:USTF0",1746667813786,1.56115568,603.86,602.56,3.04191715]
["bitfinex-derivatives","BNBF0:USTF0",1746667813981,1.56115568,603.85,602.56,3.04191715]
["bitfinex-derivatives","BNBF0:USTF0",1746667814186,1.2562732,603.84,602.56,3.04191715]
["bitfinex-derivatives","BNBF0:USTF0",1746667814387,1.2562732,603.83,602.56,3.04191715]
["bitfinex-derivatives","BNBF0:USTF0",1746667814689,1.2562732,603.82,602.56,3.04191715]
["bitfinex-derivatives","BNBF0:USTF0",1746667814888,1.2562732,603.81,602.56,3.04191715]
["bitfinex-derivatives","BNBF0:USTF0",1746667815088,1.2562732,603.8,602.56,3.04191715]
["bitfinex-derivatives","BNBF0:USTF0",1746667815284,1.2562732,603.79,602.56,3.04191715]
["bitfinex-derivatives","BNBF0:USTF0",1746667815488,1.2562732,603.78,602.56,3.04191715]
["bitfinex-derivatives","BNBF0:USTF0",1746667815686,1.56115568,603.77,602.56,3.04191715]
["bitfinex-derivatives","BNBF0:USTF0",1746667815888,1.2562732,603.76,602.56,3.04191715]
["bitfinex-derivatives","BNBF0:USTF0",1746667816083,1.56115568,603.75,602.56,3.04191715]
["bitfinex-derivatives","BNBF0:USTF0",1746667816283,1.2562732,603.74,602.56,3.04191715]
["bitfinex-derivatives","BNBF0:USTF0",1746667816587,1.56115568,603.73,602.56,3.04191715]
["bitfinex-derivatives","BNBF0:USTF0",1746667816788,1.2562732,603.72,602.56,3.04191715]
["bitfinex-derivatives","BNBF0:USTF0",1746667817089,1.2562732,603.71,602.56,3.04191715]
["bitfinex-derivatives","BNBF0:USTF0",1746667817285,1.56115568,603.7,602.56,3.04191715]
["bitfinex-derivatives","BNBF0:USTF0",1746667817482,1.2562732,603.69,602.56,2.05591715]
["bitfinex-derivatives","BNBF0:USTF0",1746667817683,1.2562732,603.68,602.56,2.05591715]
["bitfinex-derivatives","BNBF0:USTF0",1746667817883,1.2562732,603.67,602.56,2.05591715]
["bitfinex-derivatives","BNBF0:USTF0",1746667818089,1.25651712,603.66,602.56,2.05591715]
["bitfinex-derivatives","BNBF0:USTF0",1746667818389,1.25651712,603.65,602.56,2.05591715]
["bitfinex-derivatives","BNBF0:USTF0",1746667818584,1.5613996,603.64,602.56,2.05591715]
["bitfinex-derivatives","BNBF0:USTF0",1746667818888,1.5613996,603.63,602.56,2.05591715]
["bitfinex-derivatives","BNBF0:USTF0",1746667819084,1.25651712,603.62,602.56,2.05591715]
["bitfinex-derivatives","BNBF0:USTF0",1746667819388,1.25613361,603.61,602.56,2.05591715]
["bitfinex-derivatives","BNBF0:USTF0",1746667819588,1.25613361,603.6,602.56,2.05591715]
["bitfinex-derivatives","BNBF0:USTF0",1746667819789,1.56101609,603.59,602.56,2.05591715]
["bitfinex-derivatives","BNBF0:USTF0",1746667819987,1.25553205,603.58,602.56,2.05591715]
["bitfinex-derivatives","BNBF0:USTF0",1746667820183,1.56041453,603.57,602.56,2.05591715]
["bitfinex-derivatives","BNBF0:USTF0",1746667820387,1.25553205,603.56,602.56,1.10691715]
["bitfinex-derivatives","BNBF0:USTF0",1746667820586,1.56041453,603.55,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746667820789,1.25553205,603.54,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746667820992,1.56041453,603.53,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746667821292,1.56041453,603.52,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746667821591,1.56041453,603.51,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746667821791,1.56041453,603.5,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746667821984,1.25553205,603.49,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746667822187,1.25553205,603.48,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746667822385,1.25553205,603.47,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746667822589,1.25553205,603.46,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746667822786,1.25553205,603.45,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746667822991,1.25553205,603.44,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746667823186,1.25553205,603.43,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746667823387,1.25553205,603.42,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746667823587,1.25583311,603.41,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746667823793,1.25583311,603.4,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746667823990,1.25583311,603.39,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746667824188,1.25583311,603.38,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746667824388,1.25583311,603.37,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746667824588,1.25583311,603.36,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746667824794,1.25583311,603.35,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746667825094,1.25583311,603.34,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746667825395,1.25575667,603.33,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746667825595,1.25575667,603.32,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746667825795,1.25575667,603.31,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746667826093,1.25575667,603.3,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746667826294,1.25575667,603.29,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746667826595,1.25575667,603.28,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746667826894,1.25575667,603.27,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746667827194,1.25575667,603.26,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746667827394,1.25575667,603.25,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746667827594,1.25575667,603.24,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746667827795,1.25575667,603.23,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746667828094,1.25575667,603.22,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746667828294,1.25575667,603.21,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746667828495,1.56073462,603.2,602.03,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1746667828690,1.25575667,603.19,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1746667828895,1.25575667,603.18,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1746667829095,1.25660945,603.17,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1746667829291,1.25660945,603.16,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1746667829489,1.25660945,603.15,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1746667829697,1.5616138,603.14,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1746667829896,1.5616138,603.13,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1746667830095,1.5616138,603.12,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1746667830299,1.25660945,603.11,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1746667830500,1.25660945,603.1,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1746667830701,1.25660945,603.09,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1746667830901,1.5616138,603.08,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1746667831196,1.5616138,603.07,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1746667831406,1.25660945,603.06,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1746667831604,1.25660945,603.05,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1746667831803,1.5616138,603.04,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1746667832006,1.5616138,603.03,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1746667832207,1.5616138,603.02,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1746667832408,1.5616138,603.01,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1746667832603,1.5616138,603.0,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1746667832909,1.5616138,602.99,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1746667833110,1.5616138,602.98,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1746667833309,1.5616138,602.97,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1746667833510,0.30500435,602.97,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1746667833704,0.30500435,602.96,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1746667833909,1.55992534,602.96,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1746667834109,0.30500435,602.95,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1746667834311,1.25489113,602.94,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1746667834511,1.55989548,602.93,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1746667834810,0.30500435,602.92,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1746667835011,1.25489113,602.93,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1746667835212,1.25489113,602.91,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1746667835408,0.30499615,602.9,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1746667836106,0.30499615,602.91,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1746667836310,1.25489113,602.9,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1746667836612,0.30499615,602.89,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1746667837213,1.25455944,602.88,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1746667837416,1.25455944,602.87,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1746667837608,1.25455944,602.86,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1746667837808,1.25455944,602.85,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1746667838014,1.25480377,602.84,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1746667838215,1.25480377,602.83,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1746667838413,1.25480377,602.82,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1746667838614,1.25480377,602.81,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1746667838811,1.25480377,602.8,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1746667839012,1.25480377,602.79,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1746667839211,1.25480377,602.78,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1746667839513,1.25480377,602.77,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1746667839713,1.25480377,602.76,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1746667839913,1.25480377,602.75,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1746667840116,1.25480377,602.74,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1746667840316,1.25480377,602.73,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1746667840516,1.25480377,602.72,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1746667840716,1.25480377,602.71,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1746667840916,1.25480377,602.7,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1746667841117,1.25480377,602.69,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1746667841317,1.25480377,602.68,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1746667841518,1.25480377,602.67,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1746667841719,1.25480377,602.66,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1746667841920,1.25480377,602.65,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1746667842120,1.25480377,602.64,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1746667842320,1.25480377,602.63,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1746667842521,1.25480377,602.62,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1746667842821,1.25480377,602.61,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1746667843119,1.25480377,602.6,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1746667843322,1.25480377,602.59,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1746667843521,1.25224681,602.58,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1746667843721,1.25224681,602.57,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1746667844022,1.25224681,602.56,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1746667844216,1.25224681,602.55,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1746667844419,1.25224681,602.54,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1746667844619,1.25142799,602.53,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1746667844816,1.25142799,602.52,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1746667845117,1.25142799,602.51,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1746667845319,1.25142799,602.5,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1746667845518,1.25142799,602.49,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1746667845719,1.25142799,602.48,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1746667845920,0.28895255,603.04,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1746667846122,1.25145374,603.03,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1746667846322,1.55644963,603.02,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1746667846523,1.55644963,603.01,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1746667846720,1.55644963,603.0,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1746667847023,1.55644963,602.99,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1746667847222,1.25145374,602.98,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1746667847420,1.25145374,602.97,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1746667847619,1.25145374,602.96,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1746667847823,1.55644948,602.95,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1746667848019,0.70007083,603.57,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1746667848020,1.55644948,602.94,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1746667848220,1.55644948,602.93,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1746667848420,1.55644948,602.92,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1746667848725,1.55644948,602.91,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1746667848926,0.30499574,602.9,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1746667849127,0.30499574,603.03,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1746667850822,0.30499574,603.6,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1746667851021,0.288865,603.03,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1746667851228,0.30499574,603.02,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1746667851528,0.28880028,603.02,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1746667851727,0.30499574,603.01,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1746667852729,0.28880028,603.02,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1746667852922,0.30504141,603.01,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1746667853928,0.28889018,603.0,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1746667854227,0.30504141,602.99,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1746667857030,0.30504141,603.8,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1746667857325,0.28879548,602.98,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1746667857528,0.33124648,603.78,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1746667857729,0.30504141,602.97,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1746667858029,0.30504141,603.77,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1746667858229,0.33124648,603.78,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1746667858529,0.30504672,603.77,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1746667858730,0.33126293,603.75,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1746667859529,0.30504672,603.74,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1746667860026,1.26771073,603.6,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1746667860331,0.33135075,603.59,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1746667860725,0.30504672,603.58,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1746667860931,0.33136173,603.57,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1746667861131,0.63640845,603.57,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1746667861731,0.30504672,603.56,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1746667861932,0.30504672,603.55,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1746667862231,0.30504672,603.54,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1746667862426,0.30504672,603.53,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1746667862732,0.30504672,603.52,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1746667862933,0.59387096,603.52,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1746667863128,0.30504672,603.51,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1746667863533,0.30504672,603.5,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1746667863934,0.30504672,603.49,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1746667864229,0.30504672,603.48,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1746667864434,0.30504672,603.47,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1746667864627,0.30504672,603.46,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1746667864831,1.57275745,603.45,602.05,1.40319832]
["bitfinex-derivatives","BNBF0:USTF0",1746667865033,0.30504672,603.44,602.05,1.40319832]
["bitfinex-derivatives","BNBF0:USTF0",1746667865228,0.30504672,603.43,602.05,1.40319832]
["bitfinex-derivatives","BNBF0:USTF0",1746667865534,0.30504672,603.42,602.05,1.40319832]
["bitfinex-derivatives","BNBF0:USTF0",1746667865932,0.59383262,603.41,602.05,1.40319832]
["bitfinex-derivatives","BNBF0:USTF0",1746667866334,0.30504672,603.4,602.05,1.40319832]
["bitfinex-derivatives","BNBF0:USTF0",1746667866734,0.30504672,603.39,602.05,1.40319832]
["bitfinex-derivatives","BNBF0:USTF0",1746667866935,0.30504672,603.38,602.05,1.40319832]
["bitfinex-derivatives","BNBF0:USTF0",1746667867137,0.30504672,603.37,602.05,1.40319832]
["bitfinex-derivatives","BNBF0:USTF0",1746667867337,0.30504672,603.36,602.05,1.40319832]
["bitfinex-derivatives","BNBF0:USTF0",1746667867639,0.30504672,603.35,602.05,1.40319832]
["bitfinex-derivatives","BNBF0:USTF0",1746667867834,0.30504672,603.34,602.05,1.40319832]
["bitfinex-derivatives","BNBF0:USTF0",1746667868037,0.30504672,603.33,602.05,1.40319832]
["bitfinex-derivatives","BNBF0:USTF0",1746667868240,0.30504672,603.4,602.05,1.40319832]
["bitfinex-derivatives","BNBF0:USTF0",1746667868442,0.30504672,603.4,602.05,2.29919832]
["bitfinex-derivatives","BNBF0:USTF0",1746667868637,0.30504672,603.4,602.05,3.03119832]
["bitfinex-derivatives","BNBF0:USTF0",1746667868939,0.28879069,603.39,602.05,3.03119832]
["bitfinex-derivatives","BNBF0:USTF0",1746667869741,0.30504672,603.38,602.05,3.03119832]
["bitfinex-derivatives","BNBF0:USTF0",1746667871642,1.26771073,603.42,602.05,3.03119832]
["bitfinex-derivatives","BNBF0:USTF0",1746667871941,0.28879309,603.37,602.05,3.03119832]
["bitfinex-derivatives","BNBF0:USTF0",1746667872143,0.30505457,603.36,602.05,3.03119832]
["bitfinex-derivatives","BNBF0:USTF0",1746667874843,0.30505457,603.56,602.05,3.03119832]
["bitfinex-derivatives","BNBF0:USTF0",1746667875037,0.28879548,603.35,602.05,3.03119832]
["bitfinex-derivatives","BNBF0:USTF0",1746667875238,1.25155873,603.34,602.05,3.03119832]
["bitfinex-derivatives","BNBF0:USTF0",1746667875440,1.5566133,603.33,602.05,3.03119832]
["bitfinex-derivatives","BNBF0:USTF0",1746667875640,1.5566133,603.32,602.05,3.03119832]
["bitfinex-derivatives","BNBF0:USTF0",1746667875936,1.5566133,603.31,602.05,3.03119832]
["bitfinex-derivatives","BNBF0:USTF0",1746667876138,1.5566133,603.3,602.05,3.03119832]
["bitfinex-derivatives","BNBF0:USTF0",1746667876342,1.25155873,603.29,602.05,3.03119832]
["bitfinex-derivatives","BNBF0:USTF0",1746667876538,1.5566133,603.28,602.05,3.03119832]
["bitfinex-derivatives","BNBF0:USTF0",1746667876743,1.25155873,603.27,602.05,3.03119832]
["bitfinex-derivatives","BNBF0:USTF0",1746667876943,1.25155873,603.26,602.05,3.03119832]
["bitfinex-derivatives","BNBF0:USTF0",1746667877243,0.30505457,603.25,602.05,3.03119832]
["bitfinex-derivatives","BNBF0:USTF0",1746667877444,0.30505457,603.24,602.05,3.03119832]
["bitfinex-derivatives","BNBF0:USTF0",1746667877743,0.30505457,603.23,602.05,3.03119832]
["bitfinex-derivatives","BNBF0:USTF0",1746667877938,0.59385365,603.23,602.05,3.03119832]
["bitfinex-derivatives","BNBF0:USTF0",1746667878239,0.30505457,603.22,602.05,3.03119832]
["bitfinex-derivatives","BNBF0:USTF0",1746667878439,0.28879908,603.23,602.05,3.03119832]
["bitfinex-derivatives","BNBF0:USTF0",1746667878744,0.30505483,603.22,602.05,3.03119832]
["bitfinex-derivatives","BNBF0:USTF0",1746667880849,0.30505483,603.55,602.05,3.03119832]
["bitfinex-derivatives","BNBF0:USTF0",1746667881038,0.28881226,603.21,602.05,3.03119832]
["bitfinex-derivatives","BNBF0:USTF0",1746667881242,0.3313782,603.54,602.05,3.03119832]
["bitfinex-derivatives","BNBF0:USTF0",1746667881445,0.59382994,603.2,602.05,3.03119832]
["bitfinex-derivatives","BNBF0:USTF0",1746667881743,0.30505483,603.2,602.05,3.03119832]
["bitfinex-derivatives","BNBF0:USTF0",1746667881947,0.30505483,603.53,602.05,3.03119832]
["bitfinex-derivatives","BNBF0:USTF0",1746667882148,0.28881585,603.19,602.05,3.03119832]
["bitfinex-derivatives","BNBF0:USTF0",1746667882348,0.63644401,603.52,602.05,3.03119832]
["bitfinex-derivatives","BNBF0:USTF0",1746667882551,0.33139467,603.51,602.05,3.03119832]
["bitfinex-derivatives","BNBF0:USTF0",1746667882748,0.28877751,603.18,602.05,3.03119832]
["bitfinex-derivatives","BNBF0:USTF0",1746667882942,0.6364495,603.51,602.05,3.03119832]
["bitfinex-derivatives","BNBF0:USTF0",1746667883143,0.59383354,603.17,602.05,3.03119832]
["bitfinex-derivatives","BNBF0:USTF0",1746667883346,0.30505483,603.16,602.05,3.03119832]
["bitfinex-derivatives","BNBF0:USTF0",1746667883750,0.28881945,603.15,602.05,3.03119832]
["bitfinex-derivatives","BNBF0:USTF0",1746667884149,0.30505483,603.14,602.05,3.03119832]
["bitfinex-derivatives","BNBF0:USTF0",1746667886851,0.30505483,603.5,602.05,3.03119832]
["bitfinex-derivatives","BNBF0:USTF0",1746667887448,0.28875235,603.49,602.05,3.03119832]
["bitfinex-derivatives","BNBF0:USTF0",1746667887953,0.30505483,603.48,602.05,3.03119832]
["bitfinex-derivatives","BNBF0:USTF0",1746667889456,0.30505483,603.48,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746667889956,0.28875475,603.47,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746667890453,0.30505483,603.46,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746667893049,0.28874756,603.45,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746667893454,0.30505483,603.44,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746667895750,0.30505483,603.43,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746667895950,0.28874756,603.45,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746667896154,0.30499207,603.44,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746667896455,0.30499207,603.43,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746667896756,0.30499207,603.42,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746667896956,0.30499207,603.41,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746667897256,0.30499207,603.4,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746667897755,0.30499207,603.39,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746667898056,0.30499207,603.38,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746667898356,1.26771073,603.42,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746667898657,0.30499417,603.41,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746667899156,0.59374772,603.4,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746667899552,0.30499417,603.39,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746667899756,0.28875355,603.4,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746667899957,0.30504102,603.39,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746667902258,0.28875355,603.4,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746667902555,0.3050127,603.39,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746667903560,0.3050127,603.38,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746667903956,0.3050127,603.37,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746667904361,0.3050127,603.36,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746667904660,0.3050127,603.35,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746667904860,0.3050127,603.34,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746667905362,0.3050127,603.33,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746667905761,0.3050127,603.32,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746667906061,0.3050127,603.31,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746667906362,0.3050127,603.3,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746667906759,0.3050127,603.34,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746667907161,0.3050127,603.33,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746667907461,0.3050127,603.32,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746667907962,0.3050127,603.31,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746667908661,0.3050127,603.3,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746667908859,0.3050127,603.29,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746667909259,0.3050127,603.34,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746667909665,0.3050127,603.33,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746667910366,0.3050127,603.32,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746667910865,0.3050127,603.31,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746667911065,0.59377943,603.31,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746667911263,0.28876673,603.31,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746667911565,0.30500388,603.3,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746667913266,0.30500388,603.29,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746667913566,0.30500388,603.28,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746667913870,0.30500388,603.27,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746667914167,0.30500388,603.26,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746667914567,0.28876673,603.31,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746667914867,0.30500411,603.3,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746667915167,0.30500411,603.29,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746667915568,0.30500411,603.28,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746667916068,0.30500411,603.27,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746667916261,0.30500411,603.26,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746667916569,0.30500411,603.25,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746667916962,0.30500411,603.24,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746667918670,0.30500411,603.23,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746667918968,0.30500411,603.24,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746667919168,0.30500411,603.23,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746667919469,0.30500411,603.24,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746667919871,0.30500411,603.23,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746667920171,0.30500411,603.22,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746667920467,0.30500411,603.21,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746667920872,0.30500411,603.2,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746667921273,0.30500411,603.19,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746667922073,0.30500411,603.18,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746667922373,0.30500411,603.17,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746667922674,0.30500411,603.16,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746667923077,0.30500411,603.15,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746667925572,0.30500411,603.14,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746667925977,0.30500411,603.13,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746667926276,0.30500411,603.12,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746667926578,0.30500411,603.11,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746667926878,0.30500411,603.13,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746667927177,0.30500411,603.12,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746667927369,0.30500411,603.13,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746667927677,0.30500411,603.12,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746667927979,0.30500411,603.13,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746667928979,0.28881106,603.12,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746667929277,0.30500411,603.11,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746667931879,0.30500411,603.36,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746667932180,0.28881346,603.1,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746667932380,0.30500411,603.35,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746667932580,0.30500411,603.09,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746667932981,0.30500411,603.34,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746667933282,0.30500411,603.33,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746667933582,0.30500411,603.32,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746667933881,0.30500411,603.31,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746667934381,0.30500411,603.3,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746667934883,0.30500411,603.34,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746667935082,0.2887859,603.29,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746667935382,0.30500411,603.28,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746667937980,0.28878949,603.27,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746667938386,0.30500411,603.26,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746667940887,0.2887811,603.25,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746667941788,0.30500411,603.24,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746667943892,0.28876673,603.23,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746667944491,0.30500411,603.22,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746667944685,0.28876673,603.23,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746667945392,0.30500049,603.22,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746667946889,0.28876912,603.21,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746667947695,0.30500049,603.2,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746667948597,0.28876912,603.21,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746667948897,0.30500243,603.2,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746667949999,0.30500243,603.5,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746667950200,0.28873558,603.19,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746667950499,0.30500243,603.18,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746667950699,0.59373921,603.18,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746667950899,0.28873678,603.18,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746667951099,0.30500243,603.17,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746667952997,0.28877511,603.16,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746667953401,0.30500243,603.15,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746667955901,0.30500243,603.5,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746667956203,0.28879668,603.14,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746667956403,0.30500243,603.49,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746667956603,0.59375837,603.13,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746667956803,0.30500243,603.12,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746667957305,0.28879788,603.12,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746667957604,0.30500243,603.11,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746667959905,0.28879788,603.12,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746667966711,0.30496151,603.11,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746667968011,0.2887823,603.1,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746667968613,0.30496151,603.09,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746667969317,0.2887823,603.1,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746667969613,0.3049674,603.09,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746667971015,0.2887847,603.08,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746667971510,0.3049674,603.07,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746667977023,0.3049674,603.5,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746667977222,0.28873558,603.08,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746667977424,0.3049674,603.5,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746667977624,0.3049674,603.49,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746667977823,0.28873678,603.08,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746667978019,0.3049674,603.48,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746667978222,0.3049674,603.07,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746667978621,0.3049674,603.5,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746667978924,0.28878709,603.08,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746667979122,0.3049674,603.49,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746667979422,0.3049674,603.07,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746667979723,0.3049674,603.48,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746667979925,0.33139467,603.51,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746667980129,0.28881346,603.06,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746667980322,0.30500785,603.5,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746667980522,0.30500785,603.05,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746667980723,0.28876313,603.05,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746667980922,0.30500785,603.49,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746667981126,0.59377218,603.04,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746667981420,0.30500785,603.03,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746667981726,0.28881825,603.03,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746667982026,0.30500785,603.02,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746667983026,0.28881945,603.01,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746667983321,0.30500785,603.0,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746667983727,0.28881945,603.01,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746667985734,0.33140016,603.5,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746667986134,0.59367941,603.49,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746667986436,0.30499174,603.48,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746667989634,0.30499174,603.47,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746667989930,0.30499174,603.46,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746667990336,0.30499174,603.48,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746667990538,0.30499174,603.47,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746667990830,0.30499174,603.46,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746667991232,0.30499174,603.45,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746667991637,0.30499174,603.48,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746667992137,0.59373211,603.47,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746667992332,0.30499174,603.46,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746667992636,0.30499174,603.45,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746667993038,0.30499174,603.46,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746667994241,0.30499174,603.45,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746667994634,0.30499174,603.44,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746667994838,0.30499174,603.43,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746667995140,0.30499174,603.42,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746667995441,0.30499174,603.41,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746667995741,0.30499174,603.4,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746667996042,0.30499174,603.46,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746667999541,0.63641387,603.46,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746668000047,0.30499174,603.45,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746668003952,0.28877751,603.44,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746668004548,0.30499174,603.43,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746668006054,0.30499174,603.42,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746668006356,0.28877751,603.44,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746668006650,0.30504859,603.43,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746668007150,0.59382849,603.42,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746668007354,0.30504859,603.41,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746668007656,0.30504859,603.4,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746668008261,0.30504859,603.39,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746668008455,0.30504859,603.38,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746668008857,0.30504859,603.37,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746668009358,0.30504859,603.36,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746668009856,0.30504859,603.41,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746668010057,0.28879788,603.35,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746668010661,0.30504859,603.34,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746668011758,0.33149354,603.33,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746668011959,0.30504859,603.32,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746668012161,0.63654762,603.32,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746668012661,0.30504859,603.31,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746668013254,0.28883024,603.3,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746668013863,0.30504859,603.29,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746668016064,0.28883263,603.28,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746668016364,0.30511614,603.27,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746668019065,0.28883024,603.26,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746668019567,0.30511614,603.25,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746668021969,0.28883263,603.24,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746668022167,0.30511614,603.23,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746668024968,0.28885661,603.22,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746668025169,0.30511614,603.21,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746668027374,0.28885661,603.22,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746668027773,0.30516769,603.21,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746668034077,0.2888662,603.2,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746668034377,0.30516769,603.19,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746668034985,0.2888662,603.2,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746668035286,0.30518267,603.19,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746668036387,0.33157598,603.18,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746668036585,0.30518267,603.17,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746668036987,0.59406206,603.17,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746668037283,0.30518267,603.16,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746668038187,0.28887939,603.17,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746668038383,0.3051852,603.16,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746668039991,0.3051852,603.17,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746668040188,0.28888059,603.15,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746668040593,0.3051852,603.14,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746668042885,0.28888059,603.15,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746668043292,0.30517807,603.14,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746668043592,0.30517807,603.13,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746668043792,0.30517807,603.12,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746668044093,0.28888059,603.15,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746668044388,0.30518075,603.14,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746668044787,0.30518075,603.13,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746668045092,0.30518075,603.12,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746668045392,0.30518075,603.11,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746668045690,0.30518075,603.1,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746668046092,0.30518075,603.09,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746668046289,0.59405175,603.09,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746668046492,0.30518075,603.08,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746668046696,0.30518075,603.07,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746668047093,0.30518075,603.06,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746668047394,0.30518075,603.05,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746668047695,0.30518075,603.04,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746668047996,0.30518075,603.03,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746668048290,0.288871,603.09,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746668048595,0.30517428,603.08,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746668049097,0.28888179,603.07,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746668049296,0.59405607,603.07,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746668049895,0.30517428,603.06,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746668050396,0.30517428,603.05,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746668050695,0.30517428,603.04,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746668051196,0.30517428,603.03,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746668051697,0.30517428,603.02,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746668051997,0.30517428,603.01,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746668052297,0.30517428,603.0,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746668052796,0.30517428,602.99,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746668052996,0.30517428,602.98,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746668053397,0.30517428,602.97,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746668053697,0.30517428,602.96,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746668054093,0.30517428,602.95,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746668054293,0.30517428,602.94,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746668054592,0.30517428,602.93,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746668054898,0.30517428,603.01,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746668055299,0.30517428,603.0,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746668055597,0.30517428,602.99,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746668056102,0.30517428,602.98,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746668056400,0.30517428,602.97,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746668056900,0.28888418,603.02,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746668057502,0.30515351,603.01,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746668057801,0.30515351,603.0,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746668058001,0.5940365,603.0,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746668058301,0.30515351,602.99,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746668058503,0.30515351,602.98,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746668058802,0.28888299,603.0,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746668059403,0.30515907,602.99,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746668059801,0.30515907,602.98,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746668060303,0.30515907,602.97,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746668060602,0.30515907,602.96,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746668060898,0.30515907,602.95,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746668061403,0.30515907,602.94,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746668061703,0.30515907,602.93,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746668062103,0.28888299,603.0,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746668062104,0.30515907,602.92,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746668062403,0.30515907,602.91,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746668062698,0.30515907,602.9,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746668063002,0.30515907,602.99,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746668063301,0.28888299,603.0,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746668063302,0.30515907,602.98,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746668063598,0.30515907,602.97,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746668064003,0.30515907,602.96,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746668064203,0.30515907,602.95,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746668067105,0.30515907,603.08,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746668067301,0.28887459,602.94,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746668067507,0.30515907,603.17,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746668067806,0.28887579,602.93,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746668068106,0.30515907,602.92,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746668068308,0.59402527,602.92,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746668068607,0.2888662,602.92,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746668069105,0.30515907,602.91,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746668070006,0.30515907,603.17,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746668070206,0.28889498,602.9,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746668070502,0.30515907,603.16,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746668070709,0.288865,602.89,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746668070909,0.30515907,603.17,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746668071209,0.2888662,602.88,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746668071510,0.30515907,602.87,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746668071804,0.28891896,602.87,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746668072109,0.30515907,602.86,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746668072909,0.30515907,603.17,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746668073210,0.28894895,602.85,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746668073508,0.33158697,603.16,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746668073703,0.5941725,602.84,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746668073903,0.30525834,602.83,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746668074210,0.28895255,602.83,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746668074609,0.30525834,602.82,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746668077506,0.28895255,602.83,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746668077904,0.30524823,602.82,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746668079211,0.28890217,602.81,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746668079512,0.30524823,602.8,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746668082113,0.28893695,602.79,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746668082410,0.30524823,602.78,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746668085016,0.28891536,602.77,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746668085216,0.30524823,602.76,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746668087417,0.28891536,602.77,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746668087720,0.305157,602.76,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746668088021,0.28885901,602.76,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746668088618,0.30513176,602.75,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746668091125,0.28890937,602.74,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746668091523,0.30513176,602.73,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746668097133,0.59404353,602.73,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746668097333,0.28891177,602.73,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746668097632,0.30513176,602.72,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746668098630,0.28891177,602.73,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746668099032,0.30515744,602.72,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746668100032,0.30515744,603.15,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746668100235,0.288871,602.71,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746668100637,0.30515744,602.7,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746668100836,0.59403323,602.7,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746668101037,0.28887579,602.7,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746668101231,0.30515744,602.69,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746668103040,0.30515744,603.15,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746668103340,0.28889498,602.68,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746668103540,0.33159797,603.14,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746668103836,0.28889738,602.67,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746668104234,0.30515744,602.66,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746668104439,0.59405482,602.66,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746668104740,0.28889738,602.66,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746668105037,0.30515744,602.65,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746668106036,0.28895495,602.64,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746668106738,0.30515744,602.63,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746668107137,1.25439621,602.62,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746668107344,1.25439621,602.61,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746668107541,1.55955365,602.6,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746668107740,1.25439621,602.59,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746668107939,1.25439621,602.58,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746668108145,1.25439621,602.57,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746668108340,1.25439621,602.56,602.05,3.72319832]
["bitfinex-derivatives","BNBF0:USTF0",1746668108547,1.25439621,602.55,602.05,2.82719832]
["bitfinex-derivatives","BNBF0:USTF0",1746668108846,1.25439621,602.54,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1746668109047,1.25439621,602.53,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1746668109248,0.28896574,602.6,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1746668110251,1.25330906,602.59,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1746668110546,1.25329764,602.58,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1746668110750,1.25329764,602.57,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1746668111050,1.25329764,602.56,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1746668111250,0.28896574,602.6,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1746668111550,0.28896574,602.6,602.05,1.13719832]
["bitfinex-derivatives","BNBF0:USTF0",1746668111747,0.33159797,603.14,602.05,1.13719832]
["bitfinex-derivatives","BNBF0:USTF0",1746668112052,0.28889498,602.6,602.05,2.92519832]
["bitfinex-derivatives","BNBF0:USTF0",1746668112351,0.30520215,603.13,602.05,2.92519832]
["bitfinex-derivatives","BNBF0:USTF0",1746668112551,0.33159797,603.14,602.05,2.92519832]
["bitfinex-derivatives","BNBF0:USTF0",1746668113047,0.30520463,603.13,602.05,2.92519832]
["bitfinex-derivatives","BNBF0:USTF0",1746668113351,0.59402048,603.13,602.05,2.92519832]
["bitfinex-derivatives","BNBF0:USTF0",1746668113851,0.30520463,603.12,602.05,2.92519832]
["bitfinex-derivatives","BNBF0:USTF0",1746668118055,0.28889618,603.11,602.05,2.92519832]
["bitfinex-derivatives","BNBF0:USTF0",1746668118754,0.30520463,603.1,602.05,2.92519832]
["bitfinex-derivatives","BNBF0:USTF0",1746668119050,0.30520463,603.09,602.05,2.92519832]
["bitfinex-derivatives","BNBF0:USTF0",1746668119355,0.30520463,603.08,602.05,2.92519832]
["bitfinex-derivatives","BNBF0:USTF0",1746668119750,0.30520463,603.07,602.05,2.92519832]
["bitfinex-derivatives","BNBF0:USTF0",1746668120254,0.30520463,603.06,602.05,2.92519832]
["bitfinex-derivatives","BNBF0:USTF0",1746668120548,0.30520463,603.1,602.05,2.92519832]
["bitfinex-derivatives","BNBF0:USTF0",1746668120955,0.30520463,603.09,602.05,2.92519832]
["bitfinex-derivatives","BNBF0:USTF0",1746668121254,0.30520463,603.08,602.05,2.92519832]
["bitfinex-derivatives","BNBF0:USTF0",1746668121449,0.30520463,603.07,602.05,2.92519832]
["bitfinex-derivatives","BNBF0:USTF0",1746668121757,0.30520463,603.08,602.05,2.92519832]
["bitfinex-derivatives","BNBF0:USTF0",1746668122256,0.30520463,603.07,602.05,2.92519832]
["bitfinex-derivatives","BNBF0:USTF0",1746668122758,0.30520463,603.06,602.05,2.92519832]
["bitfinex-derivatives","BNBF0:USTF0",1746668122959,0.28889498,603.09,602.05,2.92519832]
["bitfinex-derivatives","BNBF0:USTF0",1746668122960,0.30520463,603.05,602.05,2.92519832]
["bitfinex-derivatives","BNBF0:USTF0",1746668123556,0.30520463,603.04,602.05,2.92519832]
["bitfinex-derivatives","BNBF0:USTF0",1746668123862,0.30520463,603.03,602.05,2.92519832]
["bitfinex-derivatives","BNBF0:USTF0",1746668124057,0.5941056,603.03,602.05,2.92519832]
["bitfinex-derivatives","BNBF0:USTF0",1746668124360,0.30520463,603.02,602.05,2.92519832]
["bitfinex-derivatives","BNBF0:USTF0",1746668126955,0.33159797,603.14,602.05,2.92519832]
["bitfinex-derivatives","BNBF0:USTF0",1746668127156,0.28888418,603.01,602.05,2.92519832]
["bitfinex-derivatives","BNBF0:USTF0",1746668127357,0.30514759,603.13,602.05,2.92519832]
["bitfinex-derivatives","BNBF0:USTF0",1746668127659,0.288871,603.0,602.05,2.92519832]
["bitfinex-derivatives","BNBF0:USTF0",1746668127857,0.30514759,602.99,602.05,2.92519832]
["bitfinex-derivatives","BNBF0:USTF0",1746668128162,0.28887219,602.99,602.05,2.92519832]
["bitfinex-derivatives","BNBF0:USTF0",1746668128462,0.30514759,602.98,602.05,2.92519832]
["bitfinex-derivatives","BNBF0:USTF0",1746668133267,0.28888658,602.97,602.05,2.92519832]
["bitfinex-derivatives","BNBF0:USTF0",1746668133765,0.30514759,602.96,602.05,2.92519832]
["bitfinex-derivatives","BNBF0:USTF0",1746668135969,0.30514759,603.13,602.05,2.92519832]
["bitfinex-derivatives","BNBF0:USTF0",1746668136170,0.28888898,602.95,602.05,2.92519832]
["bitfinex-derivatives","BNBF0:USTF0",1746668136372,0.30514759,602.94,602.05,2.92519832]
["bitfinex-derivatives","BNBF0:USTF0",1746668136671,0.59401259,602.94,602.05,2.92519832]
["bitfinex-derivatives","BNBF0:USTF0",1746668136873,0.288865,602.94,602.05,2.92519832]
["bitfinex-derivatives","BNBF0:USTF0",1746668137072,0.30514759,602.93,602.05,2.92519832]
["bitfinex-derivatives","BNBF0:USTF0",1746668138873,0.30514759,602.93,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668139069,0.28887339,602.92,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668139371,0.30514759,602.91,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668140376,0.28887339,602.92,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668140676,0.30509889,602.91,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668145082,0.28884942,602.9,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668145379,0.30509889,603.13,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668145580,0.30509889,602.89,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668145777,0.28880747,602.97,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668145982,0.30509889,603.81,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668146183,0.30509889,602.96,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668146485,0.33124099,603.79,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668146784,0.28883144,602.95,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668147085,0.33124099,603.79,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668147286,0.28873438,602.95,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668147687,0.33124099,603.79,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668147886,0.28873318,602.95,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668148186,0.33124099,603.79,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668148382,0.28873318,602.95,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668148686,0.30504518,603.78,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668148887,0.33125745,603.76,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668149188,0.28873318,602.95,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668149486,0.30504539,603.75,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668149687,0.2887236,603.75,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668149987,0.30504518,603.74,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668150283,0.30504518,603.73,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668150588,0.30504518,603.72,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668150883,0.30504518,603.71,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668151082,0.59378315,603.71,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668151283,0.30504518,603.7,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668151488,0.30504518,603.69,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668151982,0.33130683,603.67,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668152584,0.30504518,603.66,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668153088,0.33131781,603.65,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668153487,0.30504518,603.64,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668153990,0.63637397,603.63,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668154183,0.63637946,603.62,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668154385,0.33133977,603.61,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668154692,0.30504518,603.6,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668154990,0.30504518,603.59,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668155387,0.30504518,603.58,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668155691,0.30504518,603.6,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668157093,0.28873558,603.59,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668157693,0.30504518,603.58,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668157995,0.28873558,603.59,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668158396,0.30500209,603.58,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668160090,0.28875475,603.57,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668160504,0.30500209,603.56,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668161096,0.28875475,603.57,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668161496,0.63639335,603.56,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668161697,0.30502613,603.55,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668162397,0.3313782,603.54,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668162796,0.30502613,603.53,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668163193,0.59378567,603.53,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668163691,0.30502613,603.52,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668164498,0.33139467,603.51,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668164698,0.30502613,603.5,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668165298,0.63642629,603.5,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668165693,0.30502613,603.49,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668166198,0.28876553,603.48,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668166598,0.30502613,603.47,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668169099,0.28879309,603.46,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668169699,0.30502613,603.45,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668172001,0.33143311,603.44,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668172196,0.30502613,603.43,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668172398,0.3314441,603.42,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668172595,0.30502613,603.41,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668172798,0.33145508,603.4,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668173496,0.30502613,603.39,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668173701,0.33146607,603.38,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668174097,0.30502613,603.37,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668174702,0.33147706,603.36,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668175202,0.62029291,603.36,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668175397,0.30512071,603.35,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668175599,0.33148804,603.34,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668175900,0.30512071,603.33,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668178104,0.28882065,603.32,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668178402,0.59394136,603.32,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668178603,0.30512071,603.31,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668179003,0.30512071,603.3,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668179203,0.30512071,603.29,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668179504,0.30512071,603.28,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668179905,0.30512071,603.27,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668180203,0.30512071,603.26,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668180701,0.30512071,603.25,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668181104,0.30512071,603.24,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668181404,0.59394376,603.24,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668181604,0.30512071,603.23,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668181805,0.30512071,603.22,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668182204,0.28882305,603.24,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668182600,0.30511721,603.23,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668182799,0.30511721,603.22,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668183203,0.30511721,603.21,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668183604,0.30511721,603.2,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668184001,0.30511721,603.19,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668184505,0.30511721,603.18,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668184698,0.30511721,603.17,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668185205,0.30511721,603.16,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668185504,0.30511721,603.15,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668185805,0.30511721,603.14,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668186106,0.30511721,603.13,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668186508,0.30511721,603.12,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668187002,0.30511721,603.11,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668187208,0.30511721,603.1,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668187503,0.30511721,603.09,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668188007,0.30511721,603.08,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668188200,0.30511721,603.07,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668188403,0.59395704,603.07,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668188701,0.30511721,603.06,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668189002,0.30511721,603.05,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668189606,0.30511721,603.06,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668190303,0.2888626,603.05,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668190602,0.30511721,603.04,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668191307,0.2888626,603.05,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668191809,0.30511831,603.04,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668193310,0.30511831,603.33,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668193611,0.28883024,603.03,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668193911,0.63661734,603.32,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668194111,0.59395094,603.02,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668194311,0.30511831,603.01,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668194716,0.59398691,603.01,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668194913,0.2888686,603.01,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668195115,0.30511831,603.0,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668196119,0.2888698,602.99,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668196615,0.30511831,602.98,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668199111,0.28885661,602.97,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668199510,0.30511831,602.96,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668200115,0.28885661,602.97,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668200915,0.30510039,602.96,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668202114,0.28886021,602.95,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668202315,0.30510039,602.94,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668205112,0.2888626,602.93,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668206619,0.30510669,602.92,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668208121,0.288865,602.91,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668208320,0.30510669,602.9,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668211024,0.30510669,603.3,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668211225,0.2888674,602.89,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668211423,0.30510669,603.3,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668211624,0.30510669,602.88,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668211921,0.30510669,602.87,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668212425,0.28881945,602.87,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668212629,0.30510669,602.86,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668213228,0.28881945,602.87,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668213528,0.30512598,602.86,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668214127,0.28887219,602.85,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668214324,0.30512598,602.84,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668217130,0.28887459,602.83,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668217527,0.30512598,602.82,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668218928,0.28887459,602.83,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668219837,0.33150453,603.31,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668220134,0.30514445,603.3,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668220433,0.92541521,603.3,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668220632,0.33151552,603.29,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668220832,0.63665997,603.29,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668221033,0.30514445,603.28,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668221229,0.33152651,603.27,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668221534,0.30514445,603.26,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668221736,0.3315375,603.25,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668222033,0.30514445,603.24,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668222233,0.33154849,603.23,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668222635,0.30514445,603.22,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668223337,0.28886021,603.21,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668224131,0.30514445,603.2,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668226036,0.2888626,603.19,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668226533,0.30514445,603.18,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668227732,0.30514445,603.17,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668228137,0.30514445,603.16,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668228330,0.30514445,603.15,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668228637,0.30514445,603.14,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668229032,0.33154849,603.23,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668229033,0.30514445,603.13,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668229233,0.30514445,603.12,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668229740,0.30514445,603.11,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668230138,0.30514445,603.1,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668230633,0.30514445,603.09,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668230838,0.30514445,603.08,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668231137,0.30514445,603.07,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668231433,0.30514445,603.06,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668231838,0.30514445,603.05,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668232139,0.30514445,603.04,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668232938,0.28887219,603.05,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668233139,0.30518468,603.03,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668233340,0.30518468,603.04,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668235240,0.30518468,603.22,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668235440,0.28888179,603.03,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668235636,0.33155949,603.21,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668235940,0.59406886,603.02,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668236140,0.28888418,603.02,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668236343,0.30518468,603.01,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668236541,0.59408445,603.01,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668236837,0.30518468,603.0,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668241044,0.30518468,603.2,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668241239,0.28888418,602.99,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668241440,0.33155949,603.21,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668241739,0.2888614,602.98,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668242140,0.30517836,603.2,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668242340,0.28886021,602.97,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668242537,0.30517836,603.2,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668242736,0.30517836,603.19,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668242942,0.2888614,602.96,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668243142,0.30517836,603.18,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668243346,0.2888626,602.95,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668243743,0.30517836,602.94,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668243942,0.288865,602.94,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668244237,0.30517836,602.93,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668248351,0.288865,602.94,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668248849,0.30517122,602.93,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668250248,0.30517122,602.92,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668250550,0.30517122,602.91,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668250849,0.30517122,602.93,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668251248,0.30517122,602.92,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668251448,0.288865,602.94,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668251849,0.30517226,602.93,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668252348,0.30517226,602.92,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668252649,0.30517226,602.93,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668253152,0.28888778,602.92,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668253547,0.30517226,602.91,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668256149,0.30517226,603.1,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668256353,0.2888674,602.9,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668256653,0.30517226,603.09,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668256853,0.2888686,602.89,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668257154,0.30517226,602.88,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668257453,0.59404326,602.88,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668257650,0.30517226,602.87,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668259152,0.28889498,602.86,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668259855,0.30517226,602.85,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668262549,0.30517226,602.84,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668262754,0.30517226,602.83,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668263055,0.30517226,602.82,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668263351,0.30517226,602.85,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668268161,0.30517226,603.17,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668268362,0.28885901,602.84,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668268761,0.30517226,602.83,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668268961,0.59403247,602.83,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668269164,0.28886021,602.83,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668269361,0.30517226,602.82,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668274169,0.28890097,602.81,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668274571,0.30517226,602.8,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668277171,0.28890337,602.79,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668277471,0.30517226,602.78,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668277771,0.30517226,602.77,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668277967,0.30517226,602.76,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668278368,0.30517226,602.75,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668278672,0.30517226,602.78,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668280273,0.30517226,602.93,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668280470,0.28888778,602.77,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668280672,0.30517226,603.2,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668280872,0.28888898,602.76,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668281270,1.26771073,603.23,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668281470,0.28885781,602.75,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668281776,0.30517447,602.74,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668282075,0.28885661,602.74,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668282274,0.30517447,602.73,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668283176,0.59408624,602.73,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668283376,0.28891177,602.73,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668283578,0.30517447,602.72,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668285579,0.28891177,602.73,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668285880,0.3051776,602.72,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668286280,0.288865,602.72,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668286579,0.3051776,602.71,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668288177,0.288865,602.72,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668288781,0.30516762,602.71,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668289180,0.28891177,602.74,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668289481,0.30516762,602.73,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668292386,0.28890937,602.74,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668292589,0.30516762,602.73,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668301595,0.28885301,602.74,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668301890,0.30516762,602.73,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668304196,0.28885301,602.74,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668304698,0.30517739,602.73,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668307198,0.30517739,603.2,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668307399,0.28887219,602.72,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668307698,0.63674787,603.19,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668307892,0.28887459,602.71,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668308297,0.30517739,603.18,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668308500,0.28887459,602.7,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668308801,0.30517739,603.18,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668308999,0.59405318,602.69,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668309201,0.30517739,602.68,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668309696,0.28893455,602.67,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668309899,0.30517739,602.66,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668313403,0.28892736,602.7,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668313404,0.30517739,602.69,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668316501,0.28892376,602.7,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668316906,0.30517739,602.69,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668319705,0.288865,602.7,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668319904,0.30517739,602.69,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668322503,0.28892376,602.7,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668322907,0.30517739,602.69,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668325610,0.28892376,602.7,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668326011,0.30517739,602.69,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668327510,0.28892376,602.7,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668327806,0.30517599,602.69,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668328307,0.30517599,603.18,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668328511,0.288865,602.7,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668328706,0.30517599,603.17,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668329011,0.2888662,602.7,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668329212,0.30517599,603.16,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668329407,0.30517599,602.69,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668329711,0.2888686,602.7,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668329911,0.30517666,602.69,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668330307,0.288865,602.7,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668330612,0.30517666,602.69,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668331208,0.28892376,602.7,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668332314,0.30520234,602.69,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668334111,0.30520234,603.18,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668334315,0.33158147,603.17,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668334509,0.28889618,602.68,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668334710,0.33158147,603.17,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668334914,0.28889857,602.67,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668335212,0.30520234,603.16,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668335416,0.33159247,603.15,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668335613,0.28889857,602.66,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668335811,0.33159247,603.15,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668336115,0.28890097,602.65,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668336314,0.30523013,603.14,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668336710,0.28890097,602.64,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668336916,0.33160346,603.13,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668337215,0.28890337,602.63,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668337613,0.30523013,603.12,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668337816,0.28890337,602.62,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668338115,0.33161446,603.11,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668338317,0.30523147,603.1,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668338514,0.28890577,602.61,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668338714,0.30523147,603.1,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668338916,0.28890697,602.6,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668339317,0.33161446,603.11,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668339518,0.28890697,602.59,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668339718,0.30523199,603.1,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668340019,0.28890577,602.58,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668340314,0.33161446,603.11,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668340614,0.28890697,602.57,602.05,3.76919832]
["bitfinex-derivatives","BNBF0:USTF0",1746668340814,0.28890697,602.57,602.05,2.92519832]
["bitfinex-derivatives","BNBF0:USTF0",1746668341113,0.28890577,602.57,602.05,2.92078092]
["bitfinex-derivatives","BNBF0:USTF0",1746668341419,0.30522936,602.56,602.05,2.92078092]
["bitfinex-derivatives","BNBF0:USTF0",1746668341719,0.30522936,602.56,602.05,0.32778092]
["bitfinex-derivatives","BNBF0:USTF0",1746668343415,0.28919507,602.57,602.05,0.32778092]
["bitfinex-derivatives","BNBF0:USTF0",1746668343617,0.30522936,602.56,602.05,0.32778092]
["bitfinex-derivatives","BNBF0:USTF0",1746668344820,0.28919507,602.57,602.05,0.32778092]
["bitfinex-derivatives","BNBF0:USTF0",1746668345323,0.30521729,602.56,602.05,0.32778092]
["bitfinex-derivatives","BNBF0:USTF0",1746668345526,0.30521729,602.56,602.05,1.04678092]
["bitfinex-derivatives","BNBF0:USTF0",1746668346424,0.28919507,602.57,602.05,1.04678092]
["bitfinex-derivatives","BNBF0:USTF0",1746668348926,0.33161446,603.11,602.05,1.04678092]
["bitfinex-derivatives","BNBF0:USTF0",1746668349222,0.30525203,603.1,602.05,1.04678092]
["bitfinex-derivatives","BNBF0:USTF0",1746668349426,0.33162546,603.09,602.05,1.04678092]
["bitfinex-derivatives","BNBF0:USTF0",1746668349625,0.30525203,603.08,602.05,1.04678092]
["bitfinex-derivatives","BNBF0:USTF0",1746668349827,0.33163646,603.07,602.05,1.04678092]
["bitfinex-derivatives","BNBF0:USTF0",1746668350521,0.30525308,603.06,602.05,1.04678092]
["bitfinex-derivatives","BNBF0:USTF0",1746668350723,0.63689503,603.06,602.05,1.04678092]
["bitfinex-derivatives","BNBF0:USTF0",1746668351127,0.30525308,603.05,602.05,1.04678092]
["bitfinex-derivatives","BNBF0:USTF0",1746668354127,0.30525308,603.04,602.05,1.04678092]
["bitfinex-derivatives","BNBF0:USTF0",1746668354423,0.33164195,603.06,602.05,1.04678092]
["bitfinex-derivatives","BNBF0:USTF0",1746668354424,0.30525308,603.03,602.05,1.04678092]
["bitfinex-derivatives","BNBF0:USTF0",1746668354727,0.30525308,603.05,602.05,1.04678092]
["bitfinex-derivatives","BNBF0:USTF0",1746668355228,0.28890457,603.04,602.05,1.04678092]
["bitfinex-derivatives","BNBF0:USTF0",1746668355427,0.30525308,603.03,602.05,1.04678092]
["bitfinex-derivatives","BNBF0:USTF0",1746668356327,0.30525308,603.02,602.05,1.04678092]
["bitfinex-derivatives","BNBF0:USTF0",1746668356629,0.30525308,603.01,602.05,1.04678092]
["bitfinex-derivatives","BNBF0:USTF0",1746668357128,0.30525308,603.03,602.05,1.04678092]
["bitfinex-derivatives","BNBF0:USTF0",1746668358130,0.30525308,603.05,602.05,1.04678092]
["bitfinex-derivatives","BNBF0:USTF0",1746668358331,0.28890697,603.02,602.05,1.04678092]
["bitfinex-derivatives","BNBF0:USTF0",1746668358729,0.30525308,603.01,602.05,1.04678092]
["bitfinex-derivatives","BNBF0:USTF0",1746668359130,0.30525308,603.0,602.05,1.04678092]
["bitfinex-derivatives","BNBF0:USTF0",1746668359330,0.30525308,602.99,602.05,1.04678092]
["bitfinex-derivatives","BNBF0:USTF0",1746668359533,0.30525308,602.98,602.05,1.04678092]
["bitfinex-derivatives","BNBF0:USTF0",1746668359830,0.30525308,603.01,602.05,1.04678092]
["bitfinex-derivatives","BNBF0:USTF0",1746668360133,0.30525308,603.0,602.05,1.04678092]
["bitfinex-derivatives","BNBF0:USTF0",1746668360433,0.30525308,602.99,602.05,1.04678092]
["bitfinex-derivatives","BNBF0:USTF0",1746668360735,0.30525308,602.98,602.05,1.04678092]
["bitfinex-derivatives","BNBF0:USTF0",1746668361033,0.30525308,603.01,602.05,1.04678092]
["bitfinex-derivatives","BNBF0:USTF0",1746668361333,0.28889738,602.97,602.05,1.04678092]
["bitfinex-derivatives","BNBF0:USTF0",1746668361835,0.30525308,602.96,602.05,1.04678092]
["bitfinex-derivatives","BNBF0:USTF0",1746668364335,0.30525308,603.05,602.05,1.04678092]
["bitfinex-derivatives","BNBF0:USTF0",1746668364535,0.28890337,602.95,602.05,1.04678092]
["bitfinex-derivatives","BNBF0:USTF0",1746668364732,0.30525308,602.94,602.05,1.04678092]
["bitfinex-derivatives","BNBF0:USTF0",1746668365034,0.28889378,602.94,602.05,1.04678092]
["bitfinex-derivatives","BNBF0:USTF0",1746668365635,0.30525308,602.93,602.05,1.04678092]
["bitfinex-derivatives","BNBF0:USTF0",1746668367436,0.28890697,602.92,602.05,1.04678092]
["bitfinex-derivatives","BNBF0:USTF0",1746668367735,0.30525308,602.91,602.05,1.04678092]
["bitfinex-derivatives","BNBF0:USTF0",1746668368331,0.30525308,602.91,602.05,1.70878092]
["bitfinex-derivatives","BNBF0:USTF0",1746668370335,0.30525308,603.05,602.05,1.70878092]
["bitfinex-derivatives","BNBF0:USTF0",1746668370637,0.28889258,602.9,602.05,1.70878092]
["bitfinex-derivatives","BNBF0:USTF0",1746668370838,0.30525308,603.05,602.05,1.70878092]
["bitfinex-derivatives","BNBF0:USTF0",1746668371138,0.28889258,603.04,602.05,1.70878092]
["bitfinex-derivatives","BNBF0:USTF0",1746668371437,0.30525308,603.03,602.05,1.70878092]
["bitfinex-derivatives","BNBF0:USTF0",1746668373136,0.30525308,603.05,602.05,2.65178092]
["bitfinex-derivatives","BNBF0:USTF0",1746668373441,0.28889258,603.02,602.05,2.65178092]
["bitfinex-derivatives","BNBF0:USTF0",1746668373738,0.30525308,603.01,602.05,2.65178092]
["bitfinex-derivatives","BNBF0:USTF0",1746668376238,0.28890457,603.0,602.05,2.65178092]
["bitfinex-derivatives","BNBF0:USTF0",1746668376742,0.30525308,602.99,602.05,2.65178092]
["bitfinex-derivatives","BNBF0:USTF0",1746668378041,0.28890457,603.0,602.05,2.65178092]
["bitfinex-derivatives","BNBF0:USTF0",1746668378341,0.3051909,602.99,602.05,2.65178092]
["bitfinex-derivatives","BNBF0:USTF0",1746668379241,0.28890697,602.98,602.05,2.65178092]
["bitfinex-derivatives","BNBF0:USTF0",1746668379844,0.3051909,602.97,602.05,2.65178092]
["bitfinex-derivatives","BNBF0:USTF0",1746668382240,0.28890937,602.96,602.05,2.65178092]
["bitfinex-derivatives","BNBF0:USTF0",1746668382636,0.3051909,602.95,602.05,2.65178092]
["bitfinex-derivatives","BNBF0:USTF0",1746668385343,0.28890457,602.94,602.05,2.65178092]
["bitfinex-derivatives","BNBF0:USTF0",1746668385847,0.3051909,602.93,602.05,2.65178092]
["bitfinex-derivatives","BNBF0:USTF0",1746668388247,0.28890697,602.92,602.05,2.65178092]
["bitfinex-derivatives","BNBF0:USTF0",1746668388649,0.3051909,602.91,602.05,2.65178092]
["bitfinex-derivatives","BNBF0:USTF0",1746668391344,0.28889977,602.9,602.05,2.65178092]
["bitfinex-derivatives","BNBF0:USTF0",1746668391948,0.3051909,602.89,602.05,2.65178092]
["bitfinex-derivatives","BNBF0:USTF0",1746668397154,0.3051909,602.89,602.05,3.55578092]
["bitfinex-derivatives","BNBF0:USTF0",1746668397349,0.28890217,602.88,602.05,3.55578092]
["bitfinex-derivatives","BNBF0:USTF0",1746668397754,0.3051909,602.87,602.05,3.55578092]
["bitfinex-derivatives","BNBF0:USTF0",1746668400263,0.28890457,602.86,602.05,3.55578092]
["bitfinex-derivatives","BNBF0:USTF0",1746668400761,0.3051909,602.85,602.05,3.55578092]
["bitfinex-derivatives","BNBF0:USTF0",1746668401857,0.28890457,602.86,602.05,3.55578092]
["bitfinex-derivatives","BNBF0:USTF0",1746668402157,0.30517482,602.85,602.05,3.55578092]
["bitfinex-derivatives","BNBF0:USTF0",1746668403162,0.30517482,603.05,602.05,3.55578092]
["bitfinex-derivatives","BNBF0:USTF0",1746668403357,0.28888299,602.84,602.05,3.55578092]
["bitfinex-derivatives","BNBF0:USTF0",1746668403763,0.30517482,602.83,602.05,3.55578092]
["bitfinex-derivatives","BNBF0:USTF0",1746668404062,0.5940602,602.83,602.05,3.55578092]
["bitfinex-derivatives","BNBF0:USTF0",1746668404263,0.28888538,602.83,602.05,3.55578092]
["bitfinex-derivatives","BNBF0:USTF0",1746668404562,0.30517482,602.82,602.05,3.55578092]
["bitfinex-derivatives","BNBF0:USTF0",1746668406266,0.30517482,603.05,602.05,3.55578092]
["bitfinex-derivatives","BNBF0:USTF0",1746668406561,0.594065,602.81,602.05,3.55578092]
["bitfinex-derivatives","BNBF0:USTF0",1746668406766,0.30517482,602.8,602.05,3.55578092]
["bitfinex-derivatives","BNBF0:USTF0",1746668406966,0.59411177,602.8,602.05,3.55578092]
["bitfinex-derivatives","BNBF0:USTF0",1746668407266,0.28893695,602.8,602.05,3.55578092]
["bitfinex-derivatives","BNBF0:USTF0",1746668407465,0.30517482,602.79,602.05,3.55578092]
["bitfinex-derivatives","BNBF0:USTF0",1746668409366,0.33164195,603.06,602.05,3.55578092]
["bitfinex-derivatives","BNBF0:USTF0",1746668409566,0.28890697,602.78,602.05,3.55578092]
["bitfinex-derivatives","BNBF0:USTF0",1746668409769,0.30519595,603.05,602.05,3.55578092]
["bitfinex-derivatives","BNBF0:USTF0",1746668410067,0.28890697,602.77,602.05,3.55578092]
["bitfinex-derivatives","BNBF0:USTF0",1746668410267,0.30519595,603.05,602.05,3.55578092]
["bitfinex-derivatives","BNBF0:USTF0",1746668410569,0.28890817,602.76,602.05,3.55578092]
["bitfinex-derivatives","BNBF0:USTF0",1746668410865,0.33164195,603.06,602.05,3.55578092]
["bitfinex-derivatives","BNBF0:USTF0",1746668411064,0.30519371,603.05,602.05,3.55578092]
["bitfinex-derivatives","BNBF0:USTF0",1746668411272,0.28890817,602.75,602.05,3.55578092]
["bitfinex-derivatives","BNBF0:USTF0",1746668411566,0.30519371,603.05,602.05,3.55578092]
["bitfinex-derivatives","BNBF0:USTF0",1746668411765,0.59410188,602.74,602.05,3.55578092]
["bitfinex-derivatives","BNBF0:USTF0",1746668411962,0.30519371,602.73,602.05,3.55578092]
["bitfinex-derivatives","BNBF0:USTF0",1746668412269,0.28895974,602.73,602.05,3.55578092]
["bitfinex-derivatives","BNBF0:USTF0",1746668412566,0.30519371,602.72,602.05,3.55578092]
["bitfinex-derivatives","BNBF0:USTF0",1746668414666,0.30519371,602.72,602.05,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1746668415476,0.28893815,602.71,602.05,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1746668415874,0.30519371,602.7,602.05,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1746668418178,0.30519371,603.05,602.05,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1746668418379,0.28898014,602.69,602.05,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1746668418577,0.30519371,602.68,602.05,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1746668418777,0.59413426,602.68,602.05,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1746668419080,0.30519371,602.67,602.05,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1746668421279,0.30519371,603.05,602.05,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1746668421578,0.28893575,602.66,602.05,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1746668421779,0.30519371,603.04,602.05,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1746668421980,0.28892856,602.65,602.05,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1746668422374,0.30519371,602.64,602.05,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1746668422578,0.28892976,602.64,602.05,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1746668422978,0.30519371,602.63,602.05,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1746668424282,0.28897654,602.62,602.05,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1746668424676,0.30519371,602.61,602.05,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1746668430290,0.30519371,603.05,602.05,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1746668430587,0.28892616,602.6,602.05,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1746668430790,0.33165295,603.04,602.05,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1746668431090,0.28892736,602.59,602.05,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1746668431386,0.30519371,602.58,602.05,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1746668431590,0.59412347,602.58,602.05,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1746668431791,0.28892976,602.58,602.05,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1746668431986,0.30519371,602.57,602.05,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1746668432290,0.30519371,602.57,602.05,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1746668433693,0.28892976,602.58,602.05,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1746668433993,0.30533049,602.57,602.05,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1746668435695,0.28892976,602.58,602.05,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1746668435991,0.33165295,603.04,602.05,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1746668436191,0.30534235,603.03,602.05,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1746668436390,0.28897654,602.57,602.05,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1746668436593,0.33166945,603.01,602.05,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1746668436890,0.28898974,602.56,602.05,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1746668437196,0.30534235,602.55,602.04,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1746668437390,0.59436809,602.55,602.04,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1746668437690,0.28902574,602.55,602.04,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1746668437997,0.30534235,602.54,602.04,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1746668438691,0.30534235,602.53,602.04,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1746668438996,0.30534235,602.54,602.04,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1746668439197,0.28905335,602.52,602.04,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1746668439601,0.30534235,602.51,602.04,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1746668442201,0.33166945,603.01,602.04,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1746668442501,0.28899814,602.5,602.04,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1746668442799,0.30540159,603.0,602.04,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1746668443001,0.59439973,602.49,602.04,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1746668443296,0.30540159,602.48,602.04,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1746668443601,0.59446214,602.48,602.04,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1746668443795,0.28906055,602.48,602.04,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1746668443998,0.30540159,602.47,602.04,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1746668445196,0.28906175,602.46,602.04,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1746668445703,0.30540159,602.45,602.04,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1746668446598,0.28906175,602.46,602.04,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1746668447005,0.30541741,602.45,602.04,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1746668448198,0.30541741,602.97,602.04,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1746668448399,0.33170246,602.95,602.04,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1746668448603,0.28902574,602.44,602.04,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1746668448805,0.33170246,602.95,602.04,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1746668449003,0.30541741,602.43,602.04,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1746668449204,0.28902934,602.43,602.04,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1746668449605,0.30541741,602.42,602.04,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1746668451405,0.28909897,602.41,602.04,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1746668451601,0.30541741,602.4,602.04,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1746668453004,0.30541741,602.4,602.0,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1746668454311,0.30541741,602.94,602.0,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1746668454514,0.28904135,602.39,602.0,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1746668454718,0.33171896,602.92,602.0,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1746668454918,0.30541741,602.91,602.0,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1746668455111,0.28904495,602.38,602.0,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1746668455315,0.33173547,602.89,602.0,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1746668455718,0.28904855,602.37,602.0,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1746668455918,0.33173547,602.89,602.0,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1746668456117,0.28904855,602.36,602.0,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1746668456414,0.30541741,602.36,602.0,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1746668456612,0.30541741,602.88,602.0,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1746668456815,0.28904855,602.35,602.0,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1746668457016,0.33175198,602.86,602.0,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1746668457218,0.30541741,602.34,602.0,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1746668457411,0.28905215,602.34,602.0,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1746668457616,0.30541741,602.85,602.0,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1746668457918,0.59447076,602.33,602.0,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1746668458115,0.30541741,602.33,602.0,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1746668458316,0.30541741,602.32,602.0,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1746668458517,0.28911579,602.32,602.0,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1746668458716,0.30541741,602.31,602.0,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1746668459419,0.28911579,602.32,602.0,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1746668459719,0.3054216,602.31,602.0,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1746668460218,0.28911699,602.3,602.0,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1746668460616,0.3054216,602.29,602.0,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1746668462224,0.28911699,602.3,602.0,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1746668462521,0.3054218,602.29,602.0,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1746668463321,0.28911939,602.28,602.0,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1746668463622,0.3054218,602.27,602.0,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1746668466329,0.28912179,602.26,602.0,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1746668466629,0.3054218,602.25,602.0,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1746668467429,0.28912179,602.26,602.0,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1746668467726,0.30541561,602.25,602.0,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1746668469231,0.28910498,602.24,602.0,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1746668469730,0.30541561,602.23,601.99,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1746668473530,0.28910498,602.24,601.99,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1746668473732,0.30539854,602.23,601.99,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1746668475033,0.28910498,602.24,601.99,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1746668477334,0.28910498,602.24,601.83,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1746668477935,0.33176849,602.83,601.83,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1746668478334,0.28903534,602.28,601.83,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1746668478632,0.33176849,602.83,601.83,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1746668478836,0.28903895,602.27,601.83,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1746668479136,0.33176849,602.83,601.83,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1746668479337,0.30536656,602.82,601.83,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1746668479537,0.28904975,602.26,601.83,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1746668479838,1.2497989,602.25,601.83,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1746668480033,1.2497989,602.24,601.83,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1746668480237,1.2497989,602.23,601.83,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1746668480439,1.2497989,602.22,601.72,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746668480640,1.2497989,602.21,601.72,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746668480836,1.2497989,602.2,601.72,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746668481041,1.2497989,602.19,601.72,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746668481234,1.2497989,602.18,601.72,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746668481440,1.2497989,602.17,601.72,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746668481636,1.2497989,602.16,601.72,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746668481842,1.2497989,602.15,601.72,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746668482041,1.2497989,602.14,601.72,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746668482242,1.2497989,602.13,601.72,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746668482445,1.2497989,602.12,601.72,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746668482640,1.25057491,602.11,601.72,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746668482840,0.28915663,602.18,601.72,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746668484542,0.30540141,602.17,601.72,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746668489150,0.2891266,602.28,601.72,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746668489547,0.30538383,602.27,601.72,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746668490353,0.30538383,602.8,601.72,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746668490553,0.28911459,602.28,601.72,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746668490750,0.30538383,602.27,601.72,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746668491053,0.28905335,602.28,601.72,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746668491253,0.30538383,602.27,601.72,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746668492956,0.28905335,602.28,601.72,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746668493257,0.3053823,602.27,601.72,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746668496562,0.28905335,602.28,601.72,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746668496760,0.30538722,602.27,601.72,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746668499360,0.28911459,602.28,601.72,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746668499565,0.30538722,602.27,601.72,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746668499966,0.28911459,602.28,601.72,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746668500367,0.28911459,602.28,601.73,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1746668501965,0.331785,602.8,601.73,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1746668502170,0.30540661,602.79,601.73,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1746668502369,0.28907136,602.27,601.73,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1746668502570,0.33179601,602.78,601.73,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1746668502768,0.30539955,602.77,601.73,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1746668503070,0.33180702,602.76,601.73,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1746668503268,0.33180702,602.76,601.74,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1746668503468,0.30539955,602.75,601.74,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1746668503669,0.33181803,602.74,601.74,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1746668503864,0.63721863,602.74,601.74,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1746668504066,0.3054006,602.73,601.74,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1746668504266,0.33182904,602.72,601.74,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1746668504674,0.3054006,602.71,601.74,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1746668505271,0.28907856,602.7,601.74,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1746668505571,0.3054006,602.69,601.74,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1746668507175,0.33185106,602.68,601.74,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1746668507375,0.3054006,602.67,601.74,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1746668507574,0.63725717,602.67,601.74,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1746668507769,0.3054006,602.66,601.74,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1746668508275,0.28909657,602.65,601.74,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1746668509571,0.30541026,602.64,601.74,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1746668510775,0.30541026,602.64,601.75,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1746668510972,0.30541026,602.64,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1746668511377,0.28892256,602.88,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1746668511578,0.30541026,602.87,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1746668512981,0.28892256,602.88,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1746668513173,0.30520221,602.86,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1746668513373,0.30520221,602.87,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1746668514379,0.30520221,603.67,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1746668514577,0.28885181,602.86,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1746668514779,0.33131781,603.65,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1746668515081,0.2888698,602.85,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1746668515381,0.33131781,603.65,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1746668515580,0.2888698,602.84,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1746668515881,0.30520221,602.83,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1746668516181,0.288871,602.83,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1746668516381,0.30521763,602.82,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1746668517380,0.2888698,602.81,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1746668518083,0.30521763,602.8,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1746668518482,0.2888698,602.81,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1746668518784,0.30521749,602.8,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1746668519782,0.2888698,602.81,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1746668519983,0.30520676,602.8,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1746668520282,0.28885781,602.8,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1746668520584,0.30520676,602.79,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1746668522383,0.30520676,602.79,601.77,1.08235289]
["bitfinex-derivatives","BNBF0:USTF0",1746668526188,0.30520676,602.79,601.77,1.71635289]
["bitfinex-derivatives","BNBF0:USTF0",1746668527187,0.28885781,602.8,601.77,1.71635289]
["bitfinex-derivatives","BNBF0:USTF0",1746668527389,0.30524548,602.78,601.77,2.61335289]
["bitfinex-derivatives","BNBF0:USTF0",1746668527583,0.30524548,602.79,601.77,2.61335289]
["bitfinex-derivatives","BNBF0:USTF0",1746668532191,0.30524548,603.64,601.77,2.61335289]
["bitfinex-derivatives","BNBF0:USTF0",1746668532391,0.28898134,602.78,601.77,2.61335289]
["bitfinex-derivatives","BNBF0:USTF0",1746668532591,0.33133428,603.62,601.77,2.61335289]
["bitfinex-derivatives","BNBF0:USTF0",1746668532795,0.30524548,602.77,601.77,2.61335289]
["bitfinex-derivatives","BNBF0:USTF0",1746668532986,0.28888299,602.77,601.77,2.61335289]
["bitfinex-derivatives","BNBF0:USTF0",1746668533192,0.30524548,603.61,601.77,2.61335289]
["bitfinex-derivatives","BNBF0:USTF0",1746668533391,0.59412847,602.76,601.77,2.61335289]
["bitfinex-derivatives","BNBF0:USTF0",1746668533696,0.30524548,602.75,601.77,2.61335289]
["bitfinex-derivatives","BNBF0:USTF0",1746668533995,0.59423162,602.75,601.77,2.61335289]
["bitfinex-derivatives","BNBF0:USTF0",1746668534195,0.28898614,602.75,601.77,2.61335289]
["bitfinex-derivatives","BNBF0:USTF0",1746668534795,0.30524548,602.74,601.77,2.61335289]
["bitfinex-derivatives","BNBF0:USTF0",1746668534995,0.28898614,602.75,601.77,2.61335289]
["bitfinex-derivatives","BNBF0:USTF0",1746668535195,0.30527869,602.74,601.77,2.61335289]
["bitfinex-derivatives","BNBF0:USTF0",1746668538595,0.28898974,602.73,601.77,2.61335289]
["bitfinex-derivatives","BNBF0:USTF0",1746668538894,0.28898974,602.73,601.77,3.39135289]
["bitfinex-derivatives","BNBF0:USTF0",1746668539093,0.30527823,602.72,601.77,3.39135289]
["bitfinex-derivatives","BNBF0:USTF0",1746668541298,0.28899214,602.71,601.77,3.39135289]
["bitfinex-derivatives","BNBF0:USTF0",1746668541998,0.30527823,602.7,601.77,3.39135289]
["bitfinex-derivatives","BNBF0:USTF0",1746668543995,0.30527823,602.7,601.77,2.61335289]
["bitfinex-derivatives","BNBF0:USTF0",1746668544299,0.30527823,603.32,601.77,2.61335289]
["bitfinex-derivatives","BNBF0:USTF0",1746668544498,0.28891057,602.69,601.77,1.86335289]
["bitfinex-derivatives","BNBF0:USTF0",1746668544700,0.30527823,603.32,601.77,1.86335289]
["bitfinex-derivatives","BNBF0:USTF0",1746668544999,0.28891177,602.68,601.77,1.86335289]
["bitfinex-derivatives","BNBF0:USTF0",1746668545200,1.26771073,603.33,601.77,1.86335289]
["bitfinex-derivatives","BNBF0:USTF0",1746668545400,0.30524357,603.32,601.77,1.86335289]
["bitfinex-derivatives","BNBF0:USTF0",1746668545601,0.28891057,602.67,601.77,1.86335289]
["bitfinex-derivatives","BNBF0:USTF0",1746668545900,0.33150453,603.31,601.77,1.86335289]
["bitfinex-derivatives","BNBF0:USTF0",1746668546101,0.28891296,602.66,601.77,1.86335289]
["bitfinex-derivatives","BNBF0:USTF0",1746668546295,0.33150453,603.31,601.77,1.86335289]
["bitfinex-derivatives","BNBF0:USTF0",1746668546501,0.33150453,603.31,601.77,1.22935289]
["bitfinex-derivatives","BNBF0:USTF0",1746668546696,0.59407738,603.3,601.77,1.22935289]
["bitfinex-derivatives","BNBF0:USTF0",1746668547000,0.33152101,603.28,601.77,1.22935289]
["bitfinex-derivatives","BNBF0:USTF0",1746668547799,0.30524594,603.27,601.77,1.22935289]
["bitfinex-derivatives","BNBF0:USTF0",1746668548101,0.331532,603.26,601.77,1.22935289]
["bitfinex-derivatives","BNBF0:USTF0",1746668548401,0.30524594,603.25,601.77,1.22935289]
["bitfinex-derivatives","BNBF0:USTF0",1746668549702,0.331543,603.24,601.77,1.22935289]
["bitfinex-derivatives","BNBF0:USTF0",1746668550301,0.30524594,603.23,601.77,1.22935289]
["bitfinex-derivatives","BNBF0:USTF0",1746668550502,0.33155399,603.22,601.77,1.22935289]
["bitfinex-derivatives","BNBF0:USTF0",1746668550805,0.30524594,603.21,601.77,1.22935289]
["bitfinex-derivatives","BNBF0:USTF0",1746668551000,0.33156498,603.2,601.77,1.22935289]
["bitfinex-derivatives","BNBF0:USTF0",1746668551399,0.30524594,603.19,601.77,1.22935289]
["bitfinex-derivatives","BNBF0:USTF0",1746668551603,0.33157598,603.18,601.77,1.22935289]
["bitfinex-derivatives","BNBF0:USTF0",1746668552302,0.30524594,603.17,601.77,1.22935289]
["bitfinex-derivatives","BNBF0:USTF0",1746668552498,0.33158697,603.16,601.77,1.22935289]
["bitfinex-derivatives","BNBF0:USTF0",1746668552799,0.30524594,603.15,601.77,1.22935289]
["bitfinex-derivatives","BNBF0:USTF0",1746668553002,0.33159797,603.14,601.77,1.22935289]
["bitfinex-derivatives","BNBF0:USTF0",1746668553304,0.62055292,603.14,601.77,1.22935289]
["bitfinex-derivatives","BNBF0:USTF0",1746668553497,0.30524594,603.13,601.77,1.22935289]
["bitfinex-derivatives","BNBF0:USTF0",1746668553697,0.33160896,603.12,601.77,1.22935289]
["bitfinex-derivatives","BNBF0:USTF0",1746668553901,0.30524594,603.11,601.77,1.22935289]
["bitfinex-derivatives","BNBF0:USTF0",1746668554800,0.33161996,603.1,601.77,1.22935289]
["bitfinex-derivatives","BNBF0:USTF0",1746668555099,0.30524594,603.09,601.77,1.22935289]
["bitfinex-derivatives","BNBF0:USTF0",1746668555503,0.33163096,603.08,601.77,1.22935289]
["bitfinex-derivatives","BNBF0:USTF0",1746668555698,0.30524594,603.07,601.77,1.22935289]
["bitfinex-derivatives","BNBF0:USTF0",1746668555904,0.33164195,603.06,601.77,1.22935289]
["bitfinex-derivatives","BNBF0:USTF0",1746668556305,0.30524594,603.05,601.77,1.22935289]
["bitfinex-derivatives","BNBF0:USTF0",1746668556505,0.33165295,603.04,601.77,1.22935289]
["bitfinex-derivatives","BNBF0:USTF0",1746668556805,0.30524594,603.03,601.77,1.22935289]
["bitfinex-derivatives","BNBF0:USTF0",1746668557002,0.33166395,603.02,601.77,1.22935289]
["bitfinex-derivatives","BNBF0:USTF0",1746668557407,0.30524594,603.01,601.77,1.22935289]
["bitfinex-derivatives","BNBF0:USTF0",1746668557607,0.33167495,603.0,601.77,1.22935289]
["bitfinex-derivatives","BNBF0:USTF0",1746668558103,0.30524594,602.99,601.77,1.22935289]
["bitfinex-derivatives","BNBF0:USTF0",1746668559102,0.33168595,602.98,601.77,1.22935289]
["bitfinex-derivatives","BNBF0:USTF0",1746668559406,0.28898494,602.97,601.77,1.22935289]
["bitfinex-derivatives","BNBF0:USTF0",1746668559607,0.33169696,602.96,601.77,1.22935289]
["bitfinex-derivatives","BNBF0:USTF0",1746668560106,0.30524594,602.95,601.77,1.22935289]
["bitfinex-derivatives","BNBF0:USTF0",1746668560307,0.33169696,602.96,601.77,1.22935289]
["bitfinex-derivatives","BNBF0:USTF0",1746668560708,0.30529523,602.95,601.77,1.22935289]
["bitfinex-derivatives","BNBF0:USTF0",1746668561710,0.30529523,602.94,601.77,1.22935289]
["bitfinex-derivatives","BNBF0:USTF0",1746668561904,0.30529523,602.93,601.77,1.22935289]
["bitfinex-derivatives","BNBF0:USTF0",1746668562304,0.33169696,602.96,601.77,1.22935289]
["bitfinex-derivatives","BNBF0:USTF0",1746668562305,0.59428377,602.92,601.77,1.22935289]
["bitfinex-derivatives","BNBF0:USTF0",1746668562508,0.59428377,602.92,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1746668562710,0.30529523,602.91,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1746668563108,0.30529523,602.9,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1746668563310,0.30529523,602.89,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1746668563811,0.30529523,602.88,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1746668564007,0.30529523,602.87,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1746668564404,0.30529523,602.86,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1746668564709,0.30529523,602.85,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1746668565107,0.30529523,602.84,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1746668565303,0.59429097,602.84,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1746668565509,0.30529523,602.83,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1746668565805,0.30529523,602.82,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1746668566306,0.30529523,602.81,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1746668566509,0.30529523,602.8,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1746668566911,0.30529523,602.79,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1746668567312,0.30529523,602.78,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1746668567610,0.30529523,602.77,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1746668568005,0.30529523,602.76,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1746668568312,0.30529523,602.75,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1746668568611,0.59428617,602.75,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1746668568810,0.30529523,602.74,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1746668569405,0.30529523,602.73,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1746668569712,0.30529523,602.72,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1746668570007,0.30529523,602.71,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1746668570310,0.30529523,602.7,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1746668570613,0.30529523,602.74,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1746668571011,0.30529523,602.73,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1746668571211,0.30529523,602.72,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1746668571407,0.59429577,602.72,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1746668571607,0.28900054,602.72,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1746668571911,0.30529523,602.71,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1746668574314,0.28901974,602.7,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1746668574517,0.30529523,602.69,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1746668579623,0.28901974,602.7,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1746668579818,0.30529587,602.69,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1746668580217,0.30529587,602.95,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1746668580418,0.30529587,602.94,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1746668580722,0.28899094,602.68,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1746668580922,0.30529587,602.67,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1746668581119,0.28899094,602.93,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1746668581319,0.30529587,602.92,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1746668583024,0.30529587,602.91,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1746668583225,0.30529587,602.9,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1746668583419,0.30529587,602.89,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1746668583618,0.30529587,602.88,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1746668583841,0.28905815,602.91,601.77,1.15535289]
["bitfinex-derivatives","BNBF0:USTF0",1746668584321,0.28905815,602.91,601.77,1.89335289]
["bitfinex-derivatives","BNBF0:USTF0",1746668584630,0.33172997,602.9,601.77,1.89335289]
["bitfinex-derivatives","BNBF0:USTF0",1746668585128,1.24805945,602.89,601.77,1.89335289]
["bitfinex-derivatives","BNBF0:USTF0",1746668585329,1.57980042,602.88,601.77,1.89335289]
["bitfinex-derivatives","BNBF0:USTF0",1746668585529,1.57980592,602.87,601.77,1.89335289]
["bitfinex-derivatives","BNBF0:USTF0",1746668585728,1.57981143,602.86,601.77,1.89335289]
["bitfinex-derivatives","BNBF0:USTF0",1746668585924,1.57981693,602.85,601.77,1.89335289]
["bitfinex-derivatives","BNBF0:USTF0",1746668586122,1.57982243,602.84,601.77,1.89335289]
["bitfinex-derivatives","BNBF0:USTF0",1746668586327,1.57982794,602.83,601.77,1.89335289]
["bitfinex-derivatives","BNBF0:USTF0",1746668586524,1.57944383,602.82,601.77,1.89335289]
["bitfinex-derivatives","BNBF0:USTF0",1746668586726,1.57944933,602.81,601.77,1.89335289]
["bitfinex-derivatives","BNBF0:USTF0",1746668586926,1.57945484,602.8,601.77,1.89335289]
["bitfinex-derivatives","BNBF0:USTF0",1746668587124,1.57946034,602.79,601.77,1.89335289]
["bitfinex-derivatives","BNBF0:USTF0",1746668587327,1.57946585,602.78,601.77,1.89335289]
["bitfinex-derivatives","BNBF0:USTF0",1746668587524,1.24766984,602.77,601.77,1.89335289]
["bitfinex-derivatives","BNBF0:USTF0",1746668587728,1.24766984,602.76,601.77,1.89335289]
["bitfinex-derivatives","BNBF0:USTF0",1746668588024,0.33179601,602.78,601.77,1.89335289]
["bitfinex-derivatives","BNBF0:USTF0",1746668588025,1.24731849,602.75,601.77,1.89335289]
["bitfinex-derivatives","BNBF0:USTF0",1746668588324,1.24731849,602.74,601.77,1.89335289]
["bitfinex-derivatives","BNBF0:USTF0",1746668588526,1.55270479,602.73,601.77,1.89335289]
["bitfinex-derivatives","BNBF0:USTF0",1746668588730,1.24731849,602.72,601.77,1.89335289]
["bitfinex-derivatives","BNBF0:USTF0",1746668588925,1.24731849,602.71,601.77,1.89335289]
["bitfinex-derivatives","BNBF0:USTF0",1746668589125,1.24731849,602.7,601.77,1.89335289]
["bitfinex-derivatives","BNBF0:USTF0",1746668589325,1.55271398,602.69,601.77,1.89335289]
["bitfinex-derivatives","BNBF0:USTF0",1746668589530,1.55271398,602.68,601.77,1.89335289]
["bitfinex-derivatives","BNBF0:USTF0",1746668589725,1.55271398,602.67,601.77,1.89335289]
["bitfinex-derivatives","BNBF0:USTF0",1746668590034,1.55271398,602.66,601.77,1.89335289]
["bitfinex-derivatives","BNBF0:USTF0",1746668590325,0.30539549,602.65,601.77,1.89335289]
["bitfinex-derivatives","BNBF0:USTF0",1746668590525,0.30539549,602.64,601.77,1.89335289]
["bitfinex-derivatives","BNBF0:USTF0",1746668590725,0.30539549,602.63,601.77,1.89335289]
["bitfinex-derivatives","BNBF0:USTF0",1746668590930,0.30539549,602.62,601.77,1.89335289]
["bitfinex-derivatives","BNBF0:USTF0",1746668591130,0.30539549,602.61,601.77,1.89335289]
["bitfinex-derivatives","BNBF0:USTF0",1746668591332,0.30539549,602.6,601.77,1.89335289]
["bitfinex-derivatives","BNBF0:USTF0",1746668591531,0.30539549,602.59,601.77,1.89335289]
["bitfinex-derivatives","BNBF0:USTF0",1746668591830,0.30539549,602.58,601.77,1.89335289]
["bitfinex-derivatives","BNBF0:USTF0",1746668592033,0.30539549,602.68,601.77,1.89335289]
["bitfinex-derivatives","BNBF0:USTF0",1746668592233,0.30539549,602.67,601.77,1.89335289]
["bitfinex-derivatives","BNBF0:USTF0",1746668592432,0.28906896,602.57,601.77,1.89335289]
["bitfinex-derivatives","BNBF0:USTF0",1746668592632,0.30541833,602.56,601.77,1.89335289]
["bitfinex-derivatives","BNBF0:USTF0",1746668593032,0.59448128,602.56,601.77,1.89335289]
["bitfinex-derivatives","BNBF0:USTF0",1746668593333,0.59448128,602.56,601.77,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1746668593527,0.28906295,602.56,601.77,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1746668594836,0.30541833,602.55,601.77,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1746668598337,0.30541833,602.77,601.77,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1746668598534,0.28905095,602.54,601.77,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1746668598838,0.30541833,602.53,601.77,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1746668599238,0.28905215,602.53,601.77,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1746668599439,0.30541833,602.52,601.77,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1746668600850,0.30541833,602.52,601.77,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746668601442,0.30541833,602.77,601.77,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746668601643,0.28908096,602.51,601.77,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746668601842,0.30541833,602.77,601.77,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746668602044,0.30541833,602.5,601.77,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746668602241,0.28905215,602.5,601.77,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746668602542,0.30541833,602.49,601.5,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1746668602743,0.59447048,602.49,601.5,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1746668602943,0.28905215,602.49,601.5,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1746668603146,0.30541833,602.48,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746668604344,0.28911819,602.47,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746668604645,0.30541833,602.46,601.52,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1746668604939,0.30541833,602.46,601.52,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1746668607546,0.28908336,602.45,601.52,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1746668607747,0.30541833,602.44,601.52,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1746668610442,0.30541833,602.77,601.52,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1746668610648,0.28908336,602.43,601.52,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1746668610845,0.30541833,602.77,601.52,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1746668611041,0.30541833,602.42,601.52,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1746668611245,0.28908457,602.42,601.52,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1746668611446,0.30541833,602.76,601.52,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1746668611642,0.5945041,602.41,601.52,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1746668611842,0.30541833,602.4,601.52,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1746668612349,0.2891278,602.39,601.52,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1746668612646,1.247824,602.38,601.52,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1746668612944,0.2891278,602.39,601.52,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1746668613148,1.24770886,602.38,601.52,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1746668613348,1.24770886,602.37,601.52,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1746668613549,1.24770886,602.36,601.52,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1746668613843,1.24770886,602.35,601.52,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1746668614059,1.24770886,602.34,601.52,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1746668614248,1.24770886,602.33,601.52,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1746668614448,1.24914128,602.32,601.52,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1746668614748,1.24914128,602.31,601.52,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1746668614947,1.24914128,602.3,601.52,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1746668615148,1.24914128,602.29,601.52,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1746668615349,1.24914128,602.28,601.52,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1746668615549,1.24914128,602.27,601.52,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1746668615750,1.24914128,602.26,601.52,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1746668615951,1.24914128,602.25,601.52,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1746668616151,0.33179601,602.78,601.52,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1746668616352,1.55588226,602.77,601.52,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1746668616550,1.2504742,602.76,601.52,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1746668616747,1.2504742,602.75,601.52,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1746668616949,1.2504742,602.74,601.52,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1746668617146,1.2504742,602.73,601.52,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1746668617347,1.55588226,602.72,601.52,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1746668617551,1.2504742,602.71,601.52,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1746668617748,1.55588226,602.7,601.52,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1746668617952,1.2504742,602.69,601.52,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1746668618253,1.55588226,602.68,601.52,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1746668618446,1.2504742,602.67,601.52,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1746668618648,1.2504742,602.66,601.52,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1746668618848,1.2504742,602.65,601.52,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1746668619048,1.2504742,602.64,601.52,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1746668619252,1.2504742,602.63,601.52,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1746668619451,1.55588226,602.62,601.52,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1746668619652,1.2504742,602.61,601.52,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1746668619848,1.25152654,602.6,601.52,3.016]
["bitfinex-derivatives","BNBF0:USTF0",1746668620048,1.5569346,602.59,601.52,3.016]
["bitfinex-derivatives","BNBF0:USTF0",1746668620253,1.25152654,602.58,601.52,3.016]
["bitfinex-derivatives","BNBF0:USTF0",1746668620446,1.25152654,602.57,601.52,3.016]
["bitfinex-derivatives","BNBF0:USTF0",1746668620749,1.5569346,602.56,601.52,3.016]
["bitfinex-derivatives","BNBF0:USTF0",1746668621053,1.5569346,602.55,601.52,3.016]
["bitfinex-derivatives","BNBF0:USTF0",1746668621253,1.5569346,602.54,601.52,3.016]
["bitfinex-derivatives","BNBF0:USTF0",1746668621553,1.55773172,602.53,601.52,3.016]
["bitfinex-derivatives","BNBF0:USTF0",1746668621751,1.55773172,602.52,601.52,3.016]
["bitfinex-derivatives","BNBF0:USTF0",1746668621953,1.55773172,602.51,601.52,3.016]
["bitfinex-derivatives","BNBF0:USTF0",1746668622152,1.25232366,602.5,601.52,3.016]
["bitfinex-derivatives","BNBF0:USTF0",1746668622355,1.25232366,602.49,601.52,3.016]
["bitfinex-derivatives","BNBF0:USTF0",1746668622549,1.25232366,602.48,601.52,3.016]
["bitfinex-derivatives","BNBF0:USTF0",1746668622750,1.25232366,602.47,601.52,3.016]
["bitfinex-derivatives","BNBF0:USTF0",1746668622953,1.25232366,602.46,601.52,3.016]
["bitfinex-derivatives","BNBF0:USTF0",1746668623154,1.25232366,602.45,601.52,3.016]
["bitfinex-derivatives","BNBF0:USTF0",1746668623348,1.55773172,602.44,601.52,3.016]
["bitfinex-derivatives","BNBF0:USTF0",1746668623551,1.25232366,602.43,601.52,3.016]
["bitfinex-derivatives","BNBF0:USTF0",1746668623754,1.25232366,602.42,601.52,3.016]
["bitfinex-derivatives","BNBF0:USTF0",1746668623954,1.55773172,602.41,601.52,3.016]
["bitfinex-derivatives","BNBF0:USTF0",1746668624151,1.25232366,602.4,601.52,3.016]
["bitfinex-derivatives","BNBF0:USTF0",1746668624349,1.25232366,602.39,601.52,3.016]
["bitfinex-derivatives","BNBF0:USTF0",1746668624551,1.25232366,602.38,601.52,3.016]
["bitfinex-derivatives","BNBF0:USTF0",1746668624754,1.25232366,602.37,601.52,3.016]
["bitfinex-derivatives","BNBF0:USTF0",1746668625054,1.25232366,602.36,601.52,3.016]
["bitfinex-derivatives","BNBF0:USTF0",1746668625254,1.25232366,602.35,601.52,3.016]
["bitfinex-derivatives","BNBF0:USTF0",1746668625554,1.25232366,602.34,601.52,3.016]
["bitfinex-derivatives","BNBF0:USTF0",1746668625749,1.55773172,602.33,601.52,3.016]
["bitfinex-derivatives","BNBF0:USTF0",1746668626055,1.25232366,602.32,601.52,3.016]
["bitfinex-derivatives","BNBF0:USTF0",1746668626254,1.25232366,602.31,601.52,3.016]
["bitfinex-derivatives","BNBF0:USTF0",1746668626455,1.25232366,602.3,601.52,3.016]
["bitfinex-derivatives","BNBF0:USTF0",1746668626650,1.25232366,602.29,601.52,3.016]
["bitfinex-derivatives","BNBF0:USTF0",1746668626856,1.25232366,602.28,601.52,3.016]
["bitfinex-derivatives","BNBF0:USTF0",1746668627150,1.25232366,602.27,601.52,3.016]
["bitfinex-derivatives","BNBF0:USTF0",1746668627355,1.25232366,602.26,601.52,3.016]
["bitfinex-derivatives","BNBF0:USTF0",1746668627651,0.30544325,602.26,601.52,3.016]
["bitfinex-derivatives","BNBF0:USTF0",1746668627852,1.25496847,602.25,601.52,3.016]
["bitfinex-derivatives","BNBF0:USTF0",1746668628050,1.25496847,602.24,601.52,3.016]
["bitfinex-derivatives","BNBF0:USTF0",1746668628356,1.56041172,602.23,601.52,3.016]
["bitfinex-derivatives","BNBF0:USTF0",1746668628550,1.25496847,602.22,601.52,3.016]
["bitfinex-derivatives","BNBF0:USTF0",1746668628750,1.25496847,602.21,601.52,3.016]
["bitfinex-derivatives","BNBF0:USTF0",1746668628951,1.25496847,602.2,601.52,3.016]
["bitfinex-derivatives","BNBF0:USTF0",1746668629151,1.25489322,602.19,601.52,3.016]
["bitfinex-derivatives","BNBF0:USTF0",1746668629351,1.56033647,602.18,601.52,3.016]
["bitfinex-derivatives","BNBF0:USTF0",1746668629555,1.25489322,602.17,601.52,3.016]
["bitfinex-derivatives","BNBF0:USTF0",1746668629755,1.25489322,602.16,601.52,3.016]
["bitfinex-derivatives","BNBF0:USTF0",1746668629951,1.25489322,602.15,601.52,3.016]
["bitfinex-derivatives","BNBF0:USTF0",1746668630256,1.25489322,602.14,601.52,3.016]
["bitfinex-derivatives","BNBF0:USTF0",1746668630456,1.25489322,602.13,601.52,3.016]
["bitfinex-derivatives","BNBF0:USTF0",1746668630656,1.25489322,602.12,601.52,3.016]
["bitfinex-derivatives","BNBF0:USTF0",1746668630857,1.56033376,602.11,601.52,3.016]
["bitfinex-derivatives","BNBF0:USTF0",1746668631055,1.56033376,602.1,601.52,3.016]
["bitfinex-derivatives","BNBF0:USTF0",1746668631254,1.25489322,602.09,601.52,3.016]
["bitfinex-derivatives","BNBF0:USTF0",1746668631453,1.25489322,602.08,601.52,3.016]
["bitfinex-derivatives","BNBF0:USTF0",1746668631652,1.25489322,602.07,601.52,3.016]
["bitfinex-derivatives","BNBF0:USTF0",1746668631852,1.25489322,602.06,601.52,3.016]
["bitfinex-derivatives","BNBF0:USTF0",1746668632052,1.25489322,602.05,601.52,3.016]
["bitfinex-derivatives","BNBF0:USTF0",1746668632256,1.25489322,602.04,601.52,3.016]
["bitfinex-derivatives","BNBF0:USTF0",1746668632458,1.25489322,602.03,601.52,3.016]
["bitfinex-derivatives","BNBF0:USTF0",1746668632660,1.25489322,602.02,601.52,3.016]
["bitfinex-derivatives","BNBF0:USTF0",1746668632856,1.56033376,602.01,601.52,3.016]
["bitfinex-derivatives","BNBF0:USTF0",1746668633159,1.25489322,602.0,601.52,3.016]
["bitfinex-derivatives","BNBF0:USTF0",1746668633362,1.25489322,601.99,601.52,3.016]
["bitfinex-derivatives","BNBF0:USTF0",1746668633661,1.56033376,601.98,601.52,3.016]
["bitfinex-derivatives","BNBF0:USTF0",1746668633963,1.25489322,601.97,601.52,3.016]
["bitfinex-derivatives","BNBF0:USTF0",1746668634161,1.56033376,601.96,601.52,3.016]
["bitfinex-derivatives","BNBF0:USTF0",1746668634361,1.25489322,601.95,601.52,3.016]
["bitfinex-derivatives","BNBF0:USTF0",1746668634663,1.25489322,601.94,601.52,3.016]
["bitfinex-derivatives","BNBF0:USTF0",1746668634862,1.25728119,601.93,601.52,3.016]
["bitfinex-derivatives","BNBF0:USTF0",1746668635061,1.56272173,601.92,601.52,3.016]
["bitfinex-derivatives","BNBF0:USTF0",1746668635361,1.56272173,601.91,601.52,3.016]
["bitfinex-derivatives","BNBF0:USTF0",1746668635562,1.25728119,601.9,601.52,3.016]
["bitfinex-derivatives","BNBF0:USTF0",1746668635757,0.30544054,601.91,601.52,3.016]
["bitfinex-derivatives","BNBF0:USTF0",1746668635758,1.25728119,601.89,601.52,3.016]
["bitfinex-derivatives","BNBF0:USTF0",1746668635962,1.25728119,601.88,601.52,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1746668636162,1.25728119,601.87,601.52,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1746668636360,1.25728119,601.86,601.52,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1746668636662,1.25728119,601.85,601.52,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1746668636962,1.25736692,601.84,601.52,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1746668637156,1.25736692,601.83,601.52,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1746668637360,1.25736692,601.82,601.52,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1746668637759,1.25877125,601.81,601.52,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1746668637961,1.25873768,601.8,601.52,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1746668638159,1.25873768,601.79,601.52,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1746668638362,1.25873768,601.78,601.52,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1746668638564,1.25873768,601.77,601.52,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1746668638863,1.25873768,601.76,601.52,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1746668639063,1.25873768,601.75,601.52,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1746668639264,1.25900824,601.74,601.52,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1746668639463,1.25900824,601.73,601.52,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1746668639664,1.25900824,601.72,601.52,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1746668639863,1.25900824,601.71,601.52,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1746668640064,1.25900824,601.7,601.52,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1746668640361,1.25900824,601.69,601.52,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1746668640563,1.25900824,601.68,601.52,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1746668640762,1.25900824,601.67,601.52,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1746668640961,1.26075095,601.66,601.52,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1746668641166,1.26075095,601.65,601.52,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1746668641359,1.26075095,601.64,601.52,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1746668641561,1.26075095,601.63,601.52,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1746668641768,1.26075095,601.62,601.52,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1746668641965,1.26075095,601.61,601.52,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1746668642158,1.26075095,601.6,601.52,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1746668642362,1.26113076,601.59,601.52,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1746668642565,1.26113076,601.58,601.52,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1746668642766,1.26113076,601.57,601.52,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1746668643059,1.26113076,601.56,601.52,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1746668643264,1.26113076,601.55,601.52,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1746668643462,1.26113076,601.54,601.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1746668643667,1.26113076,601.53,601.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1746668644063,1.26113076,602.08,601.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1746668644263,1.26113076,602.07,601.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1746668644464,1.25931397,602.06,601.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1746668644770,1.25931397,602.05,601.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1746668644962,1.25931397,602.04,601.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1746668645165,1.25931397,602.03,601.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1746668645366,1.25931397,602.02,601.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1746668645566,1.25931397,602.01,601.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1746668645763,1.25931397,602.0,601.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1746668645965,1.25931397,601.99,601.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1746668646165,1.25931397,601.98,601.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1746668646364,1.25931397,601.97,601.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1746668646564,1.25931397,601.96,601.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1746668646764,1.25931397,601.95,601.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1746668646965,1.25931397,601.94,601.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1746668647166,1.25931397,601.93,601.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1746668647369,1.25931397,601.92,601.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1746668647670,1.25931397,601.91,601.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1746668647872,1.25931397,601.9,601.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1746668648071,1.25931397,601.89,601.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1746668648268,1.25931397,601.88,601.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1746668648468,1.25931397,601.87,601.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1746668648669,1.25931397,601.86,601.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1746668648874,1.25931397,601.85,601.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1746668649074,1.25931397,601.84,601.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1746668649274,1.25931397,601.83,601.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1746668649474,1.25931397,601.82,601.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1746668649669,1.25931397,601.81,601.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1746668649871,1.25931397,601.8,601.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1746668650177,1.26149951,601.79,601.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1746668650376,1.26149951,601.78,601.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1746668650577,1.26149951,601.77,601.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1746668650777,1.26149951,601.76,601.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1746668650979,1.26149951,601.75,601.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1746668651180,1.26149951,601.74,601.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1746668651380,1.26149951,601.73,601.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1746668651679,1.26149951,601.72,601.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1746668651880,0.28922993,602.09,601.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1746668652078,1.26156606,602.08,601.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1746668652275,1.26156606,602.07,601.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1746668652479,1.26156606,602.06,601.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1746668652676,1.26156606,602.05,601.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1746668652879,1.56702541,602.04,601.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1746668653080,1.26156606,602.03,601.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1746668653283,1.56702541,602.02,601.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1746668653480,1.26156606,602.01,601.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1746668653677,1.26156606,602.0,601.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1746668653882,1.26156606,601.99,601.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1746668654083,1.26156606,601.98,601.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1746668654283,1.26156606,601.97,601.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1746668654480,1.26156606,601.96,601.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1746668654687,1.26156606,601.95,601.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1746668654880,1.56702541,601.94,601.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1746668655080,1.26156606,601.93,601.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1746668655384,1.26156606,601.92,601.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1746668655583,1.26156606,601.91,601.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1746668655785,1.25949929,601.9,601.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1746668655978,1.25949929,601.89,601.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1746668656182,1.25949929,601.88,601.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1746668656383,1.25949929,601.87,601.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1746668656584,1.25949929,601.86,601.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1746668656780,1.25949929,601.85,601.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1746668657081,1.25949929,601.84,601.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1746668657282,1.25949929,601.83,601.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1746668657483,1.25949929,601.82,601.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1746668657781,1.25779939,601.81,601.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1746668657980,1.25779939,601.8,601.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1746668658185,1.25779939,601.79,601.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1746668658382,1.25779939,601.78,601.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1746668658582,1.25779939,601.77,601.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1746668658882,1.25779939,601.76,601.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1746668659080,1.25779939,601.75,601.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1746668659280,1.25779939,601.74,601.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1746668659485,1.25779939,601.73,601.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1746668659685,1.25779939,601.72,601.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1746668659884,1.25779939,601.71,601.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1746668660185,1.25779939,601.7,601.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1746668660484,1.25779939,601.69,601.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1746668660686,1.25779939,601.68,601.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1746668660884,1.25779939,601.67,601.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1746668661080,1.25779939,601.66,601.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1746668661283,1.25873699,601.65,601.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1746668661586,1.25873699,601.64,601.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1746668661785,1.25873699,601.63,601.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1746668662084,1.25873699,601.62,601.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1746668662384,1.25873699,601.61,601.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1746668662586,1.25873699,601.6,601.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1746668662786,1.25873699,601.59,601.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1746668662986,1.25873699,601.58,601.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1746668663185,1.25873699,601.57,601.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1746668663486,1.25873699,601.56,601.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1746668663687,1.25990238,601.55,601.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1746668663987,1.25990238,601.54,601.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1746668664187,1.25990238,601.53,601.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1746668670987,1.25990238,602.08,601.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1746668671187,1.25990238,602.07,601.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1746668671385,1.25990238,602.06,601.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1746668671690,1.25990238,602.05,601.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1746668671891,1.25990238,602.04,601.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1746668672091,1.25990238,602.03,601.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1746668672390,1.25990238,602.02,601.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1746668672692,1.25990238,602.01,601.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1746668672892,1.25990238,602.0,601.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1746668673094,1.25990238,601.99,601.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1746668673296,1.25979423,601.98,601.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1746668673497,1.25979423,601.97,601.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1746668673695,1.25979423,601.96,601.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1746668673894,0.28919628,602.15,601.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1746668674095,1.2597935,602.14,601.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1746668674295,1.2597935,602.13,601.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1746668674500,1.2597935,602.12,601.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1746668674696,1.2597935,602.11,601.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1746668674992,1.2597935,602.1,601.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1746668675195,1.25967007,602.09,601.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1746668675395,1.25967007,602.08,601.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1746668675592,1.25967007,602.07,601.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1746668675797,1.25967007,602.06,601.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1746668676096,1.25967007,602.05,601.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1746668676296,1.25972778,602.04,601.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1746668676496,1.25972778,602.03,601.52,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1746668676698,1.25972778,602.02,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746668676899,1.25986713,602.01,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746668677099,1.25986713,602.0,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746668677299,1.25986713,601.99,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746668677496,1.25986713,601.98,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746668677696,1.25986713,601.97,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746668677895,1.25986713,601.96,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746668678097,1.25986713,601.95,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746668678395,1.25986713,601.94,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746668678597,1.25986713,601.93,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746668678797,1.25986713,601.92,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746668678995,1.25986713,601.91,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746668679197,1.25986713,601.9,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746668679396,1.25986713,601.89,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746668679596,1.25986713,601.88,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746668679800,1.25986713,601.87,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746668680001,1.25986713,601.86,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746668680202,1.25986713,601.85,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746668680502,1.25986713,601.84,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746668680701,1.25986713,601.83,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746668680902,1.25986713,601.82,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746668681103,1.25986713,601.81,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746668681300,1.25986713,601.8,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746668681496,1.25986713,601.79,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746668681802,1.25986713,601.78,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746668682002,1.25986713,601.77,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746668682198,1.25986713,601.76,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746668682403,1.25986713,601.75,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746668682603,0.2892143,602.22,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746668682604,1.25986713,601.74,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746668682804,1.25768486,601.73,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746668683004,1.25768486,601.72,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746668683205,1.25768486,601.71,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746668683407,1.25768486,601.7,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746668683612,1.25768486,601.69,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746668683803,1.25768486,601.68,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746668684001,1.25768486,601.67,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746668684204,1.25768486,601.66,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746668684499,1.25768486,601.65,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746668684703,1.25768486,601.64,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746668684902,1.25768486,601.63,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746668685101,1.25768486,601.62,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746668685302,1.25768486,601.61,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746668685600,1.25768486,601.6,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746668685799,1.25768486,601.59,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746668686002,0.28923113,602.22,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746668686203,1.25791393,602.21,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746668686400,1.25791393,602.2,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746668686599,1.2578407,602.19,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746668686802,1.2578407,602.18,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746668686999,1.56324708,602.17,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746668687201,1.2578407,602.16,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746668687401,1.2578407,602.15,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746668687706,1.2578407,602.14,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746668687909,1.2578407,602.13,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746668688107,1.56324708,602.12,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746668688407,1.56324708,602.11,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746668688607,1.25880123,602.1,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746668688807,1.25880123,602.09,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746668689007,1.56420761,602.08,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746668689207,1.25880123,602.07,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746668689410,1.25880123,602.06,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746668689611,1.56420761,602.05,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746668689810,1.25880123,602.04,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746668690009,1.25880123,602.03,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746668690209,1.25880123,602.02,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746668690505,1.25880123,602.01,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746668690809,1.25880123,602.0,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746668691005,1.25880123,601.99,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746668691205,1.25880123,601.98,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746668691403,1.25880123,601.97,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746668691710,1.56420761,601.96,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746668691909,1.25880123,601.95,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746668692107,1.25880123,601.94,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746668692307,1.25880123,601.93,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746668692504,1.25880123,601.92,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746668692705,1.25880123,601.91,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746668692906,1.25880123,601.9,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746668693107,1.25880123,601.89,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746668693406,1.25880123,601.88,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746668693610,1.25880123,601.87,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746668693811,1.25880123,601.86,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746668694115,1.25880123,601.85,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746668694313,1.25880123,601.84,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746668694514,1.25880123,601.83,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746668694709,1.25880123,601.82,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746668694907,1.25880123,601.81,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746668695109,1.25880123,601.8,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746668695311,1.25880123,601.79,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746668695513,1.25880123,601.78,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746668695711,1.25880123,601.77,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746668695913,1.25880123,601.76,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746668696114,1.26157516,601.75,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746668696313,1.26157516,601.74,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746668696516,1.26157516,601.73,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746668696715,1.26157516,601.72,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746668697016,1.26157516,601.71,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746668697216,1.26157516,601.7,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746668697516,1.26157516,601.69,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746668697716,1.26157516,601.68,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746668697910,1.26157516,601.67,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746668698111,1.26157516,601.66,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746668698317,0.28922031,602.22,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746668698516,1.26075683,602.21,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746668698719,1.2607469,602.2,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746668698915,1.26074724,602.19,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746668699111,1.26074724,602.18,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746668699315,1.26074724,602.17,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746668699610,1.5661558,602.16,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746668699911,1.5661558,602.15,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746668700116,1.26074724,602.14,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746668700416,1.26074724,602.13,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746668700617,1.26074724,602.12,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746668700820,1.26074724,602.11,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746668701020,1.26074724,602.1,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746668701220,1.26074724,602.09,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746668701413,1.26074724,602.08,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746668701613,1.26074724,602.07,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746668701913,1.26074724,602.06,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746668702113,1.26074724,602.05,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746668702318,1.26074724,602.04,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746668702518,1.26074724,602.03,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746668702718,1.26074724,602.02,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746668702918,1.26074724,602.01,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746668703120,1.26074724,602.0,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746668703319,1.26074724,601.99,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746668703520,1.26074724,601.98,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746668703719,1.26074724,601.97,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746668703917,1.26074724,601.96,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746668704117,1.26074724,601.95,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746668704318,1.26074724,601.94,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746668704622,1.26074724,601.93,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746668704922,1.26074724,601.92,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746668705116,1.26074724,601.91,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746668705324,1.26074724,601.9,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746668705522,1.26074724,601.89,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746668705723,1.26074724,601.88,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746668705924,1.26074724,601.87,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746668706123,1.26074724,601.86,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746668706321,1.26074724,601.85,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746668706620,1.26074724,601.84,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746668706823,1.26074724,601.83,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746668707020,1.26074724,601.82,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746668707225,1.26074724,601.81,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746668707421,1.25949853,601.8,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746668707620,1.25949853,601.79,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746668707828,1.25949853,601.78,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746668708027,1.25949853,601.77,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746668708326,1.25949853,601.76,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746668708528,1.25949853,601.75,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746668708728,1.25949853,601.74,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746668708927,1.25949853,601.73,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746668709129,1.25949853,601.72,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746668709328,1.26124015,601.71,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746668709523,1.26124015,601.7,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746668709727,1.26124015,601.69,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746668709921,1.26124015,601.68,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746668710124,0.28919988,602.26,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746668710125,1.26124015,601.67,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746668710324,1.26124015,601.66,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746668710525,1.26124015,601.65,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746668710727,1.26124015,601.64,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746668710923,1.26124015,601.63,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746668711225,1.26124015,601.62,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746668711426,1.26124015,601.61,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746668711627,1.26124015,601.6,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746668711924,1.26124015,601.59,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746668712128,1.26124015,601.58,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746668712331,1.26124015,601.57,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746668712532,1.2652528,601.56,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746668712831,1.2652528,601.55,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746668713031,1.2652528,601.54,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746668713327,1.26506851,601.53,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746668713531,0.28926719,602.12,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746668713732,1.26500535,602.11,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746668713935,1.26500535,602.1,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746668714135,1.26500535,602.09,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746668714328,1.26500535,602.08,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746668714529,1.26500535,602.07,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746668714734,1.26500535,602.06,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746668714934,1.26500535,602.05,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746668715134,1.26500535,602.04,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746668715335,0.33183454,602.71,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746668715336,1.26500535,602.03,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746668715531,1.26500535,602.02,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746668715737,1.26500535,602.01,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746668715937,1.26500535,602.0,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746668716136,1.26500535,601.99,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746668716333,1.26500535,601.98,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746668716538,1.26500535,601.97,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746668716739,1.26500535,601.96,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746668716936,1.26420094,601.95,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746668717138,1.26420094,601.94,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746668717333,0.2892131,602.12,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746668717334,1.26420094,601.93,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746668717537,1.26420094,601.92,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746668717734,1.26420094,601.91,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746668717938,1.26420094,601.9,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746668718138,1.26420094,601.89,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746668718338,1.26420094,601.88,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746668718538,1.26420094,601.87,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746668718739,1.26249935,601.86,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746668718935,1.26249935,601.85,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746668719140,1.26249935,601.84,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746668719338,1.26249935,601.83,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746668719540,0.28922993,602.12,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746668719541,1.26249935,601.82,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746668719737,1.26249935,601.81,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746668719941,1.26249935,601.8,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746668720141,1.26249935,601.79,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746668720343,1.26249935,601.78,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746668720542,1.26249935,601.77,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746668720743,0.28922993,602.12,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746668720744,1.26249935,601.76,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746668720943,1.26249935,601.75,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746668721144,1.26249935,601.74,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746668721439,1.26249935,601.73,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746668721643,1.26249935,601.72,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746668721837,1.26249935,601.71,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746668722043,1.26249935,601.7,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746668722338,1.26249935,601.69,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746668722543,1.26161852,601.68,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746668722744,1.26161852,601.67,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746668722946,1.26161852,601.66,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746668723137,1.26161852,601.65,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746668723338,1.26161852,601.64,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746668723542,1.26161852,601.63,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746668723739,1.26161852,601.62,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746668724040,1.26161852,601.61,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746668724244,1.26161852,601.6,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746668724443,1.2613561,601.59,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746668724644,1.2613561,601.58,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746668724845,1.2613561,601.57,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746668725145,1.2613561,601.56,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746668725443,1.2613561,601.55,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746668725642,1.2613561,601.54,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746668725840,1.2613561,601.53,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746668726040,0.28924916,602.12,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746668726245,1.2614471,602.11,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746668726541,1.56689278,602.1,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746668726744,1.56689278,602.09,601.52,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746668726942,1.2614471,602.08,601.52,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746668727146,1.2614471,602.07,601.52,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746668727341,1.56689278,602.06,601.52,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746668727539,1.56689278,602.05,601.52,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746668727742,1.2614471,602.04,601.52,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746668727946,1.2614471,602.03,601.52,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746668728241,1.56689278,602.02,601.52,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746668728449,1.2614471,602.01,601.52,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746668728647,1.2614471,602.0,601.52,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746668728844,1.56689278,601.99,601.52,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746668729043,1.2614471,601.98,601.52,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746668729245,1.2614471,601.97,601.52,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746668729441,1.56689278,601.96,601.52,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746668729647,1.2614471,601.95,601.52,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746668729940,1.2614471,601.94,601.52,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746668730146,1.26161527,601.93,601.52,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746668730347,1.26161527,601.92,601.52,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746668730547,1.26161527,601.91,601.52,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746668730750,1.26161527,601.9,601.52,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746668730942,1.26161527,601.89,601.52,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746668731246,1.26161527,601.88,601.52,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746668731447,1.26161527,601.87,601.52,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746668731647,1.26161527,601.86,601.52,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746668731848,1.26161527,601.85,601.52,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746668732048,1.26201935,601.84,601.52,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746668732348,1.26201935,601.83,601.52,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746668732546,1.26201935,601.82,601.52,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746668732749,1.26201935,601.81,601.52,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746668732948,1.26201935,601.8,601.52,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746668733145,1.26201935,601.79,601.52,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746668733450,1.26201935,601.78,601.52,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746668733751,1.26201935,601.77,601.52,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746668733945,1.26201935,601.76,601.52,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746668734144,1.26201935,601.75,601.52,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746668734445,1.26201935,601.74,601.52,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746668734648,1.26201935,601.73,601.52,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746668734846,1.26201935,601.72,601.52,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746668735046,1.26201935,601.71,601.52,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746668735247,1.26201935,601.7,601.52,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746668735548,1.26201935,601.69,601.52,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746668735850,1.26201935,601.68,601.52,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746668736152,1.26201935,601.67,601.52,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746668736351,1.26201935,601.66,601.52,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746668736549,1.26201935,601.65,601.52,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746668736750,1.26201935,601.64,601.52,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746668736949,1.26201935,601.63,601.52,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746668737149,1.26201935,601.62,601.52,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746668737350,1.26201935,601.61,601.52,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746668737547,1.26201935,601.6,601.52,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746668737751,1.26005138,601.59,601.52,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746668737952,1.26005138,601.58,601.52,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746668738153,1.26005138,601.57,601.52,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746668738351,1.26005138,601.56,601.52,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746668738553,1.26005138,601.55,601.52,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746668738853,0.28922512,602.19,601.52,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746668739055,1.56559466,602.18,601.52,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746668739254,1.26016367,602.17,601.52,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746668739554,1.26016367,602.16,601.52,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746668739753,1.56559466,602.15,601.52,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746668739953,1.26016367,602.14,601.52,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746668740148,1.26016367,602.13,601.52,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746668740352,1.26016367,602.12,601.52,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746668740652,1.26016367,602.11,601.52,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746668740852,1.26016367,602.1,601.52,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746668741153,1.56559466,602.09,601.52,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746668741354,1.26085271,602.08,601.52,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746668741552,1.26085271,602.07,601.52,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746668741752,1.26085271,602.06,601.52,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746668742054,1.5662837,602.05,601.52,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746668742255,1.5662837,602.04,601.52,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746668742549,1.26085271,602.03,601.52,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746668742749,1.26085271,602.02,601.52,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746668742952,1.26085271,602.01,601.52,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746668743153,1.26085271,602.0,601.52,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746668743352,1.26085271,601.99,601.52,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746668743550,1.26049809,601.98,601.52,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746668743750,1.26049809,601.97,601.52,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746668744053,1.26049809,601.96,601.52,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746668744250,1.26049809,601.95,601.52,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746668744449,1.26049809,601.94,601.52,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746668744650,1.26049809,601.93,601.52,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746668744854,1.26049809,601.92,601.52,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746668745050,1.26049809,601.91,601.52,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746668745261,1.26049809,601.9,601.52,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746668745454,1.26049809,601.89,601.52,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746668745754,1.26049809,601.88,601.52,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746668745952,1.26049809,601.87,601.52,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746668746152,1.26049809,601.86,601.52,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746668746357,1.26049809,601.85,601.52,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746668746655,1.26049809,601.84,601.52,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746668746857,1.26049809,601.83,601.52,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746668747056,1.26049809,601.82,601.52,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746668747250,1.26049809,601.81,601.52,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746668747456,1.26049809,601.8,601.52,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746668747659,1.26049809,601.79,601.52,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746668747953,1.26049809,601.78,601.52,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746668748257,1.26049809,601.77,601.52,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746668748552,1.26049809,601.76,601.52,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746668748756,1.26049809,601.75,601.52,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746668748958,1.26061758,601.74,601.52,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746668749256,1.26061758,601.73,601.52,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746668749456,1.26061758,601.72,601.52,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746668749654,1.26061758,601.71,601.52,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746668749852,1.26061758,601.7,601.52,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746668750052,1.26061758,601.69,601.52,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746668750256,1.26061758,601.68,601.52,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746668750557,1.25854054,601.67,601.52,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746668750753,1.25851727,601.66,601.52,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746668751058,1.25851727,601.65,601.52,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746668751258,1.25851727,601.64,601.52,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746668751459,1.25851727,601.63,601.52,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746668751659,1.25851727,601.62,601.52,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746668751860,1.259052,601.61,601.52,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746668752156,1.259052,601.6,601.52,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746668752360,0.28921791,602.23,601.52,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746668752556,1.25896905,602.22,601.52,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746668752760,1.56436939,602.21,601.52,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746668752958,1.25896905,602.2,601.52,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746668753155,1.25896905,602.19,601.52,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746668753360,1.25896905,602.18,601.52,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746668753661,1.25896905,602.17,601.52,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746668753961,0.28921791,602.23,601.52,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746668753962,1.25896905,602.16,601.52,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746668754156,1.25896905,602.15,601.52,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746668754354,1.25896905,602.14,601.52,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746668754558,1.25896905,602.13,601.52,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746668754756,1.25896905,602.12,601.52,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1746668754960,1.25896905,602.11,601.52,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1746668755161,1.25896905,602.1,601.52,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1746668755357,1.25896905,602.09,601.52,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1746668755558,1.25896905,602.08,601.52,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1746668755862,1.25896905,602.07,601.52,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1746668756062,1.25896905,602.06,601.52,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1746668756262,1.25815456,602.05,601.52,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1746668756463,1.25815456,602.04,601.52,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1746668756766,1.25815456,602.03,601.52,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1746668756961,1.25815456,602.02,601.52,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1746668757158,1.25815456,602.01,601.52,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1746668757358,1.25815456,602.0,601.52,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1746668757562,1.25815456,601.99,601.52,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1746668757763,1.25815456,601.98,601.52,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1746668757965,1.25815456,601.97,601.52,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1746668758165,1.25815456,601.96,601.52,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1746668758365,1.25815456,601.95,601.52,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1746668758565,1.25815456,601.94,601.52,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1746668758769,1.25815456,601.93,601.52,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1746668758965,1.25815456,601.92,601.52,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1746668759164,0.28914461,602.38,601.52,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1746668759360,1.25653276,602.37,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1746668759563,1.25653276,602.36,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1746668759765,1.25653276,602.35,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1746668760060,1.25653276,602.34,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1746668760261,1.25653276,602.33,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1746668760464,1.25629984,602.32,601.53,1.09448549]
["bitfinex-derivatives","BNBF0:USTF0",1746668760662,1.25629984,602.31,601.53,1.09448549]
["bitfinex-derivatives","BNBF0:USTF0",1746668760866,1.25629984,602.3,601.53,1.09448549]
["bitfinex-derivatives","BNBF0:USTF0",1746668761064,1.25629984,602.29,601.53,1.91448549]
["bitfinex-derivatives","BNBF0:USTF0",1746668761265,1.25629984,602.28,601.53,1.91448549]
["bitfinex-derivatives","BNBF0:USTF0",1746668761569,1.25629984,602.27,601.53,1.91448549]
["bitfinex-derivatives","BNBF0:USTF0",1746668761869,1.25600638,602.26,601.53,1.91448549]
["bitfinex-derivatives","BNBF0:USTF0",1746668762069,1.25600638,602.25,601.53,1.91448549]
["bitfinex-derivatives","BNBF0:USTF0",1746668762269,1.25600638,602.24,601.53,1.91448549]
["bitfinex-derivatives","BNBF0:USTF0",1746668762468,1.25600638,602.23,601.53,1.91448549]
["bitfinex-derivatives","BNBF0:USTF0",1746668762665,1.25600638,602.22,601.53,1.91448549]
["bitfinex-derivatives","BNBF0:USTF0",1746668762868,0.28910738,602.38,601.53,1.91448549]
["bitfinex-derivatives","BNBF0:USTF0",1746668762869,1.25600638,602.21,601.53,1.91448549]
["bitfinex-derivatives","BNBF0:USTF0",1746668763069,1.25600638,602.2,601.53,1.91448549]
["bitfinex-derivatives","BNBF0:USTF0",1746668763268,1.25600638,602.19,601.53,1.91448549]
["bitfinex-derivatives","BNBF0:USTF0",1746668763465,1.25600638,602.18,601.53,1.91448549]
["bitfinex-derivatives","BNBF0:USTF0",1746668763767,1.25667633,602.17,601.53,1.91448549]
["bitfinex-derivatives","BNBF0:USTF0",1746668763970,1.25667633,602.16,601.53,1.91448549]
["bitfinex-derivatives","BNBF0:USTF0",1746668764167,1.25667633,602.15,601.53,2.53248549]
["bitfinex-derivatives","BNBF0:USTF0",1746668764371,1.25667633,602.14,601.53,2.53248549]
["bitfinex-derivatives","BNBF0:USTF0",1746668764572,1.25667633,602.13,601.53,2.53248549]
["bitfinex-derivatives","BNBF0:USTF0",1746668764774,1.25667633,602.12,601.53,2.53248549]
["bitfinex-derivatives","BNBF0:USTF0",1746668764973,1.25667633,602.11,601.53,2.53248549]
["bitfinex-derivatives","BNBF0:USTF0",1746668765173,1.25667633,602.1,601.53,2.53248549]
["bitfinex-derivatives","BNBF0:USTF0",1746668765373,1.25667633,602.09,601.53,2.53248549]
["bitfinex-derivatives","BNBF0:USTF0",1746668765671,1.25285514,602.08,601.53,2.53248549]
["bitfinex-derivatives","BNBF0:USTF0",1746668765869,1.25284431,602.07,601.53,2.53248549]
["bitfinex-derivatives","BNBF0:USTF0",1746668766074,1.25284431,602.06,601.53,2.53248549]
["bitfinex-derivatives","BNBF0:USTF0",1746668766272,1.25284431,602.05,601.53,2.53248549]
["bitfinex-derivatives","BNBF0:USTF0",1746668766573,1.25284431,602.04,601.53,2.53248549]
["bitfinex-derivatives","BNBF0:USTF0",1746668766772,1.25284431,602.03,601.53,2.53248549]
["bitfinex-derivatives","BNBF0:USTF0",1746668766969,1.25284431,602.02,601.53,2.53248549]
["bitfinex-derivatives","BNBF0:USTF0",1746668767170,1.25284431,602.01,601.53,2.53248549]
["bitfinex-derivatives","BNBF0:USTF0",1746668767374,1.25286572,602.0,601.53,2.53248549]
["bitfinex-derivatives","BNBF0:USTF0",1746668767575,1.25286572,601.99,601.53,2.53248549]
["bitfinex-derivatives","BNBF0:USTF0",1746668767768,1.25286572,601.98,601.53,2.53248549]
["bitfinex-derivatives","BNBF0:USTF0",1746668767973,1.25286572,601.97,601.53,2.53248549]
["bitfinex-derivatives","BNBF0:USTF0",1746668768173,1.25286572,601.96,601.53,2.53248549]
["bitfinex-derivatives","BNBF0:USTF0",1746668768375,1.25286572,601.95,601.53,2.53248549]
["bitfinex-derivatives","BNBF0:USTF0",1746668768571,1.25286572,601.94,601.53,2.53248549]
["bitfinex-derivatives","BNBF0:USTF0",1746668768777,1.25286572,601.93,601.53,2.53248549]
["bitfinex-derivatives","BNBF0:USTF0",1746668768980,1.25286572,601.92,601.53,2.53248549]
["bitfinex-derivatives","BNBF0:USTF0",1746668769181,1.25286572,601.91,601.53,2.53248549]
["bitfinex-derivatives","BNBF0:USTF0",1746668769481,1.25286572,601.9,601.53,2.53248549]
["bitfinex-derivatives","BNBF0:USTF0",1746668769683,1.25286572,601.89,601.53,2.53248549]
["bitfinex-derivatives","BNBF0:USTF0",1746668769976,1.25286572,601.88,601.53,2.53248549]
["bitfinex-derivatives","BNBF0:USTF0",1746668770180,1.25286572,601.87,601.53,2.53248549]
["bitfinex-derivatives","BNBF0:USTF0",1746668770382,1.25286572,601.86,601.53,2.53248549]
["bitfinex-derivatives","BNBF0:USTF0",1746668770581,1.25286572,601.85,601.53,2.53248549]
["bitfinex-derivatives","BNBF0:USTF0",1746668770883,1.25286572,601.84,601.53,2.53248549]
["bitfinex-derivatives","BNBF0:USTF0",1746668771181,1.25374882,601.83,601.53,2.53248549]
["bitfinex-derivatives","BNBF0:USTF0",1746668771381,0.69345914,603.56,601.53,2.53248549]
["bitfinex-derivatives","BNBF0:USTF0",1746668771583,0.28913741,602.47,601.53,2.53248549]
["bitfinex-derivatives","BNBF0:USTF0",1746668771783,1.55886224,602.46,601.53,2.53248549]
["bitfinex-derivatives","BNBF0:USTF0",1746668771985,1.25356641,602.45,601.53,3.28148549]
["bitfinex-derivatives","BNBF0:USTF0",1746668772183,1.25356641,602.44,601.53,3.28148549]
["bitfinex-derivatives","BNBF0:USTF0",1746668772380,1.25356641,602.43,601.53,3.28148549]
["bitfinex-derivatives","BNBF0:USTF0",1746668772584,1.25356641,602.42,601.53,3.28148549]
["bitfinex-derivatives","BNBF0:USTF0",1746668772786,1.25356641,602.41,601.53,3.28148549]
["bitfinex-derivatives","BNBF0:USTF0",1746668772986,1.25288929,602.4,601.53,3.28148549]
["bitfinex-derivatives","BNBF0:USTF0",1746668773188,1.25288929,602.39,601.53,3.28148549]
["bitfinex-derivatives","BNBF0:USTF0",1746668773380,1.25288929,602.38,601.53,3.28148549]
["bitfinex-derivatives","BNBF0:USTF0",1746668773586,1.25288929,602.37,601.53,3.28148549]
["bitfinex-derivatives","BNBF0:USTF0",1746668773785,1.25288929,602.36,601.53,3.28148549]
["bitfinex-derivatives","BNBF0:USTF0",1746668773982,1.25288929,602.35,601.53,3.28148549]
["bitfinex-derivatives","BNBF0:USTF0",1746668774183,1.25288929,602.34,601.53,3.28148549]
["bitfinex-derivatives","BNBF0:USTF0",1746668774484,1.25288929,602.33,601.53,3.28148549]
["bitfinex-derivatives","BNBF0:USTF0",1746668774784,1.25288929,602.32,601.53,3.28148549]
["bitfinex-derivatives","BNBF0:USTF0",1746668774983,1.25288929,602.31,601.53,3.28148549]
["bitfinex-derivatives","BNBF0:USTF0",1746668775189,1.25288929,602.3,601.53,3.28148549]
["bitfinex-derivatives","BNBF0:USTF0",1746668775385,1.25288929,602.29,601.53,3.28148549]
["bitfinex-derivatives","BNBF0:USTF0",1746668775589,1.25288929,602.28,601.53,3.28148549]
["bitfinex-derivatives","BNBF0:USTF0",1746668775787,1.25288929,602.27,601.53,3.28148549]
["bitfinex-derivatives","BNBF0:USTF0",1746668775985,1.25288929,602.26,601.53,3.28148549]
["bitfinex-derivatives","BNBF0:USTF0",1746668776185,1.25288929,602.25,601.53,3.28148549]
["bitfinex-derivatives","BNBF0:USTF0",1746668776386,1.25288929,602.24,601.53,3.28148549]
["bitfinex-derivatives","BNBF0:USTF0",1746668776687,1.25288929,602.23,601.53,3.28148549]
["bitfinex-derivatives","BNBF0:USTF0",1746668776888,1.25288929,602.22,601.53,3.28148549]
["bitfinex-derivatives","BNBF0:USTF0",1746668777184,1.25288929,602.21,601.53,3.28148549]
["bitfinex-derivatives","BNBF0:USTF0",1746668777386,1.25288929,602.2,601.53,3.28148549]
["bitfinex-derivatives","BNBF0:USTF0",1746668777689,1.25288929,602.19,601.53,3.28148549]
["bitfinex-derivatives","BNBF0:USTF0",1746668777984,1.25288929,602.18,601.53,3.28148549]
["bitfinex-derivatives","BNBF0:USTF0",1746668778187,1.25288929,602.17,601.53,3.28148549]
["bitfinex-derivatives","BNBF0:USTF0",1746668778389,1.25288929,602.16,601.53,3.28148549]
["bitfinex-derivatives","BNBF0:USTF0",1746668778588,1.25288929,602.15,601.53,3.28148549]
["bitfinex-derivatives","BNBF0:USTF0",1746668778895,1.25288929,602.14,601.53,3.28148549]
["bitfinex-derivatives","BNBF0:USTF0",1746668779192,1.25288929,602.13,601.53,3.28148549]
["bitfinex-derivatives","BNBF0:USTF0",1746668779493,1.25288929,602.12,601.53,3.28148549]
["bitfinex-derivatives","BNBF0:USTF0",1746668779692,1.25288929,602.11,601.53,3.28148549]
["bitfinex-derivatives","BNBF0:USTF0",1746668779993,1.25288929,602.1,601.53,3.28148549]
["bitfinex-derivatives","BNBF0:USTF0",1746668780191,1.25288929,602.09,601.53,3.28148549]
["bitfinex-derivatives","BNBF0:USTF0",1746668780395,1.25288929,602.08,601.53,3.28148549]
["bitfinex-derivatives","BNBF0:USTF0",1746668780595,1.25288929,602.07,601.53,3.28148549]
["bitfinex-derivatives","BNBF0:USTF0",1746668780797,1.25288929,602.06,601.53,3.28148549]
["bitfinex-derivatives","BNBF0:USTF0",1746668781092,1.25288929,602.05,601.53,3.28148549]
["bitfinex-derivatives","BNBF0:USTF0",1746668781296,1.25288929,602.04,601.53,3.28148549]
["bitfinex-derivatives","BNBF0:USTF0",1746668781496,1.25288929,602.03,601.53,3.28148549]
["bitfinex-derivatives","BNBF0:USTF0",1746668781693,1.25288929,602.02,601.53,2.66348549]
["bitfinex-derivatives","BNBF0:USTF0",1746668781896,1.25288929,602.01,601.53,2.66348549]
["bitfinex-derivatives","BNBF0:USTF0",1746668782095,1.25288929,602.0,601.53,2.66348549]
["bitfinex-derivatives","BNBF0:USTF0",1746668782293,1.25288929,601.99,601.53,2.66348549]
["bitfinex-derivatives","BNBF0:USTF0",1746668782492,1.25288929,601.98,601.53,2.66348549]
["bitfinex-derivatives","BNBF0:USTF0",1746668782798,1.25288929,601.97,601.53,2.66348549]
["bitfinex-derivatives","BNBF0:USTF0",1746668782997,1.25288929,601.96,601.53,1.84348549]
["bitfinex-derivatives","BNBF0:USTF0",1746668783197,1.25288929,601.95,601.53,1.84348549]
["bitfinex-derivatives","BNBF0:USTF0",1746668783393,1.25288929,601.94,601.53,1.84348549]
["bitfinex-derivatives","BNBF0:USTF0",1746668783599,1.25288929,601.93,601.53,1.84348549]
["bitfinex-derivatives","BNBF0:USTF0",1746668783795,1.25288929,601.92,601.53,1.84348549]
["bitfinex-derivatives","BNBF0:USTF0",1746668783991,1.25230004,601.91,601.53,1.84348549]
["bitfinex-derivatives","BNBF0:USTF0",1746668784194,1.25230004,601.9,601.53,1.84348549]
["bitfinex-derivatives","BNBF0:USTF0",1746668784394,1.25230004,601.89,601.53,1.84348549]
["bitfinex-derivatives","BNBF0:USTF0",1746668784594,1.25230004,601.88,601.53,1.84348549]
["bitfinex-derivatives","BNBF0:USTF0",1746668784798,1.25230004,601.87,601.53,1.84348549]
["bitfinex-derivatives","BNBF0:USTF0",1746668784998,1.25230004,601.86,601.53,1.84348549]
["bitfinex-derivatives","BNBF0:USTF0",1746668785299,1.25230004,601.85,601.53,1.84348549]
["bitfinex-derivatives","BNBF0:USTF0",1746668785499,1.25230004,601.84,601.53,1.84348549]
["bitfinex-derivatives","BNBF0:USTF0",1746668785700,1.25230004,601.83,601.53,1.84348549]
["bitfinex-derivatives","BNBF0:USTF0",1746668785999,1.25314586,601.82,601.53,1.84348549]
["bitfinex-derivatives","BNBF0:USTF0",1746668786198,1.25314586,601.81,601.53,1.84348549]
["bitfinex-derivatives","BNBF0:USTF0",1746668786499,1.25314586,601.8,601.53,1.84348549]
["bitfinex-derivatives","BNBF0:USTF0",1746668786798,1.25314586,601.79,601.53,1.84348549]
["bitfinex-derivatives","BNBF0:USTF0",1746668787000,1.25314586,601.78,601.53,1.84348549]
["bitfinex-derivatives","BNBF0:USTF0",1746668787299,1.25201967,601.77,601.53,1.84348549]
["bitfinex-derivatives","BNBF0:USTF0",1746668787499,1.25201967,601.76,601.53,1.84348549]
["bitfinex-derivatives","BNBF0:USTF0",1746668787701,1.25201967,601.75,601.53,1.84348549]
["bitfinex-derivatives","BNBF0:USTF0",1746668787998,1.25201967,601.74,601.53,1.84348549]
["bitfinex-derivatives","BNBF0:USTF0",1746668788200,1.25197483,601.73,601.53,1.84348549]
["bitfinex-derivatives","BNBF0:USTF0",1746668788497,1.25197483,601.72,601.53,1.84348549]
["bitfinex-derivatives","BNBF0:USTF0",1746668788698,1.25197483,601.71,601.53,1.84348549]
["bitfinex-derivatives","BNBF0:USTF0",1746668788899,1.25197483,601.7,601.53,1.09448549]
["bitfinex-derivatives","BNBF0:USTF0",1746668789195,0.28919267,602.21,601.53,1.09448549]
["bitfinex-derivatives","BNBF0:USTF0",1746668789196,1.25197483,601.69,601.53,1.09448549]
["bitfinex-derivatives","BNBF0:USTF0",1746668789400,1.25197483,601.68,601.53,1.09448549]
["bitfinex-derivatives","BNBF0:USTF0",1746668789599,1.25197483,601.67,601.53,1.09448549]
["bitfinex-derivatives","BNBF0:USTF0",1746668789800,0.28919267,602.21,601.53,1.09448549]
["bitfinex-derivatives","BNBF0:USTF0",1746668790001,1.25365154,602.2,601.53,1.09448549]
["bitfinex-derivatives","BNBF0:USTF0",1746668790196,1.25365154,602.19,601.53,1.09448549]
["bitfinex-derivatives","BNBF0:USTF0",1746668790395,1.25365154,602.18,601.53,1.09448549]
["bitfinex-derivatives","BNBF0:USTF0",1746668790596,0.28919267,602.21,601.53,1.09448549]
["bitfinex-derivatives","BNBF0:USTF0",1746668790802,1.55970549,602.2,601.53,1.09448549]
["bitfinex-derivatives","BNBF0:USTF0",1746668791000,1.25429856,602.19,601.53,1.09448549]
["bitfinex-derivatives","BNBF0:USTF0",1746668791201,1.25429856,602.18,601.53,1.09448549]
["bitfinex-derivatives","BNBF0:USTF0",1746668791501,1.25442123,602.17,601.53,1.09448549]
["bitfinex-derivatives","BNBF0:USTF0",1746668791697,1.25442123,602.16,601.53,1.83948549]
["bitfinex-derivatives","BNBF0:USTF0",1746668791902,1.25442123,602.15,601.53,1.83948549]
["bitfinex-derivatives","BNBF0:USTF0",1746668792101,1.25442123,602.14,601.53,1.83948549]
["bitfinex-derivatives","BNBF0:USTF0",1746668792301,1.25442123,602.13,601.53,1.83948549]
["bitfinex-derivatives","BNBF0:USTF0",1746668792495,1.25442123,602.12,601.53,1.83948549]
["bitfinex-derivatives","BNBF0:USTF0",1746668792697,1.25442123,602.11,601.53,1.83948549]
["bitfinex-derivatives","BNBF0:USTF0",1746668792995,1.25442123,602.1,601.53,1.83948549]
["bitfinex-derivatives","BNBF0:USTF0",1746668793201,1.25442123,602.09,601.53,1.83948549]
["bitfinex-derivatives","BNBF0:USTF0",1746668793497,1.25442123,602.08,601.53,1.83948549]
["bitfinex-derivatives","BNBF0:USTF0",1746668793703,1.25442123,602.07,601.53,1.83948549]
["bitfinex-derivatives","BNBF0:USTF0",1746668793902,1.25442123,602.06,601.53,1.83948549]
["bitfinex-derivatives","BNBF0:USTF0",1746668794203,1.25442123,602.05,601.53,1.83948549]
["bitfinex-derivatives","BNBF0:USTF0",1746668794404,1.25442123,602.04,601.53,1.83948549]
["bitfinex-derivatives","BNBF0:USTF0",1746668794603,1.25344355,602.03,601.53,1.83948549]
["bitfinex-derivatives","BNBF0:USTF0",1746668794805,1.25344355,602.02,601.53,1.07748549]
["bitfinex-derivatives","BNBF0:USTF0",1746668794996,1.25344355,602.01,601.53,1.07748549]
["bitfinex-derivatives","BNBF0:USTF0",1746668795202,1.25343833,602.0,601.53,1.07748549]
["bitfinex-derivatives","BNBF0:USTF0",1746668795399,1.25343833,601.99,601.53,1.07748549]
["bitfinex-derivatives","BNBF0:USTF0",1746668795602,1.25343833,601.98,601.53,1.07748549]
["bitfinex-derivatives","BNBF0:USTF0",1746668795799,1.25343833,601.97,601.53,1.07748549]
["bitfinex-derivatives","BNBF0:USTF0",1746668796098,1.25343833,601.96,601.53,1.07748549]
["bitfinex-derivatives","BNBF0:USTF0",1746668796303,1.25348274,601.95,601.53,1.07748549]
["bitfinex-derivatives","BNBF0:USTF0",1746668796503,1.25348274,601.94,601.53,1.07748549]
["bitfinex-derivatives","BNBF0:USTF0",1746668796704,1.25348274,601.93,601.53,1.07748549]
["bitfinex-derivatives","BNBF0:USTF0",1746668796903,0.28919027,602.19,601.53,1.07748549]
["bitfinex-derivatives","BNBF0:USTF0",1746668796904,1.25348274,601.92,601.53,1.07748549]
["bitfinex-derivatives","BNBF0:USTF0",1746668797104,1.25348274,601.91,601.53,1.07748549]
["bitfinex-derivatives","BNBF0:USTF0",1746668797303,1.25348274,601.9,601.53,1.07748549]
["bitfinex-derivatives","BNBF0:USTF0",1746668797500,1.25348274,601.89,601.53,1.07748549]
["bitfinex-derivatives","BNBF0:USTF0",1746668797702,1.25348274,601.88,601.53,1.07748549]
["bitfinex-derivatives","BNBF0:USTF0",1746668797903,1.25348274,601.87,601.53,1.07748549]
["bitfinex-derivatives","BNBF0:USTF0",1746668798103,1.25348274,601.86,601.53,1.07748549]
["bitfinex-derivatives","BNBF0:USTF0",1746668798303,1.25348274,601.85,601.53,1.07748549]
["bitfinex-derivatives","BNBF0:USTF0",1746668798505,1.25348274,601.84,601.53,1.07748549]
["bitfinex-derivatives","BNBF0:USTF0",1746668798705,1.25348274,601.83,601.53,1.07748549]
["bitfinex-derivatives","BNBF0:USTF0",1746668798906,1.25341169,601.82,601.53,1.07748549]
["bitfinex-derivatives","BNBF0:USTF0",1746668799203,1.25341169,601.81,601.53,1.07748549]
["bitfinex-derivatives","BNBF0:USTF0",1746668799402,1.25341169,601.8,601.53,1.07748549]
["bitfinex-derivatives","BNBF0:USTF0",1746668799600,1.25341169,601.79,601.53,1.07748549]
["bitfinex-derivatives","BNBF0:USTF0",1746668799802,1.25341169,601.78,601.53,1.07748549]
["bitfinex-derivatives","BNBF0:USTF0",1746668800002,1.25341169,601.77,601.53,1.07748549]
["bitfinex-derivatives","BNBF0:USTF0",1746668800206,1.25341169,601.76,601.53,1.07748549]
["bitfinex-derivatives","BNBF0:USTF0",1746668800406,1.25341169,601.75,601.53,1.07748549]
["bitfinex-derivatives","BNBF0:USTF0",1746668800607,1.25341169,601.74,601.53,1.07748549]
["bitfinex-derivatives","BNBF0:USTF0",1746668800907,1.25341169,601.73,601.53,1.07748549]
["bitfinex-derivatives","BNBF0:USTF0",1746668801107,1.25341169,601.72,601.53,1.07748549]
["bitfinex-derivatives","BNBF0:USTF0",1746668801306,1.25362957,601.71,601.53,1.07748549]
["bitfinex-derivatives","BNBF0:USTF0",1746668801607,1.25354935,601.7,601.53,1.07748549]
["bitfinex-derivatives","BNBF0:USTF0",1746668801808,0.28919147,602.26,601.53,1.07748549]
["bitfinex-derivatives","BNBF0:USTF0",1746668802010,1.25354314,602.25,601.53,1.07748549]
["bitfinex-derivatives","BNBF0:USTF0",1746668802208,1.25354314,602.24,601.53,1.07748549]
["bitfinex-derivatives","BNBF0:USTF0",1746668802508,1.55904887,602.23,601.53,1.07748549]
["bitfinex-derivatives","BNBF0:USTF0",1746668802807,1.55904887,602.22,601.53,1.07748549]
["bitfinex-derivatives","BNBF0:USTF0",1746668803009,1.25366454,602.21,601.53,1.07748549]
["bitfinex-derivatives","BNBF0:USTF0",1746668803311,1.25366454,602.2,601.53,1.07748549]
["bitfinex-derivatives","BNBF0:USTF0",1746668803502,1.25366454,602.19,601.53,1.07748549]
["bitfinex-derivatives","BNBF0:USTF0",1746668803707,1.25366454,602.18,601.53,1.07748549]
["bitfinex-derivatives","BNBF0:USTF0",1746668803908,1.25366454,602.17,601.53,1.07748549]
["bitfinex-derivatives","BNBF0:USTF0",1746668804110,1.25366454,602.16,601.53,1.07748549]
["bitfinex-derivatives","BNBF0:USTF0",1746668804411,1.25366454,602.15,601.53,1.07748549]
["bitfinex-derivatives","BNBF0:USTF0",1746668804603,1.25366454,602.14,601.53,1.07748549]
["bitfinex-derivatives","BNBF0:USTF0",1746668804808,1.25366454,602.13,601.53,1.07748549]
["bitfinex-derivatives","BNBF0:USTF0",1746668805109,1.25366454,602.12,601.53,1.07748549]
["bitfinex-derivatives","BNBF0:USTF0",1746668805305,1.25366454,602.11,601.53,1.07748549]
["bitfinex-derivatives","BNBF0:USTF0",1746668805506,1.25366454,602.1,601.53,1.07748549]
["bitfinex-derivatives","BNBF0:USTF0",1746668805710,1.25366454,602.09,601.53,1.07748549]
["bitfinex-derivatives","BNBF0:USTF0",1746668805908,1.25366454,602.08,601.53,1.07748549]
["bitfinex-derivatives","BNBF0:USTF0",1746668806106,0.28913861,602.26,601.53,1.07748549]
["bitfinex-derivatives","BNBF0:USTF0",1746668806307,1.25517772,602.25,601.53,1.07748549]
["bitfinex-derivatives","BNBF0:USTF0",1746668806606,1.25517772,602.24,601.53,1.07748549]
["bitfinex-derivatives","BNBF0:USTF0",1746668806809,1.25517772,602.23,601.53,1.07748549]
["bitfinex-derivatives","BNBF0:USTF0",1746668807007,1.25517772,602.22,601.53,1.07748549]
["bitfinex-derivatives","BNBF0:USTF0",1746668807208,1.25517772,602.21,601.53,1.07748549]
["bitfinex-derivatives","BNBF0:USTF0",1746668807510,1.25517772,602.2,601.53,1.07748549]
["bitfinex-derivatives","BNBF0:USTF0",1746668807706,1.25517772,602.19,601.53,1.07748549]
["bitfinex-derivatives","BNBF0:USTF0",1746668807907,1.25517772,602.18,601.53,1.07748549]
["bitfinex-derivatives","BNBF0:USTF0",1746668808107,1.25476818,602.17,601.53,1.07748549]
["bitfinex-derivatives","BNBF0:USTF0",1746668808310,1.25476818,602.16,601.53,1.07748549]
["bitfinex-derivatives","BNBF0:USTF0",1746668808510,1.25476818,602.15,601.53,1.07748549]
["bitfinex-derivatives","BNBF0:USTF0",1746668808707,1.25476818,602.14,601.53,1.07748549]
["bitfinex-derivatives","BNBF0:USTF0",1746668808909,1.25476818,602.13,601.53,1.07748549]
["bitfinex-derivatives","BNBF0:USTF0",1746668809114,1.25476818,602.12,601.53,1.07748549]
["bitfinex-derivatives","BNBF0:USTF0",1746668809314,1.25476818,602.11,601.53,1.07748549]
["bitfinex-derivatives","BNBF0:USTF0",1746668809515,1.25476818,602.1,601.53,1.07748549]
["bitfinex-derivatives","BNBF0:USTF0",1746668809713,1.25476818,602.09,601.53,1.07748549]
["bitfinex-derivatives","BNBF0:USTF0",1746668809911,1.25405833,602.08,601.53,1.07748549]
["bitfinex-derivatives","BNBF0:USTF0",1746668810114,1.25405833,602.07,601.53,1.07748549]
["bitfinex-derivatives","BNBF0:USTF0",1746668810414,1.25405833,602.06,601.53,1.07748549]
["bitfinex-derivatives","BNBF0:USTF0",1746668810616,1.25405833,602.05,601.53,1.07748549]
["bitfinex-derivatives","BNBF0:USTF0",1746668810813,1.25405833,602.04,601.53,1.07748549]
["bitfinex-derivatives","BNBF0:USTF0",1746668811010,1.25405833,602.03,601.53,1.07748549]
["bitfinex-derivatives","BNBF0:USTF0",1746668811313,1.25405833,602.02,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1746668811513,1.25405833,602.01,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1746668811711,0.28919507,602.22,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1746668811909,1.25395214,602.21,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1746668812113,1.25395214,602.2,601.53,1.12848549]
["bitfinex-derivatives","BNBF0:USTF0",1746668812415,1.25395214,602.19,601.53,1.12848549]
["bitfinex-derivatives","BNBF0:USTF0",1746668812616,1.25395214,602.18,601.53,1.12848549]
["bitfinex-derivatives","BNBF0:USTF0",1746668812912,1.25395214,602.17,601.53,1.12848549]
["bitfinex-derivatives","BNBF0:USTF0",1746668813110,1.25395214,602.16,601.53,1.12848549]
["bitfinex-derivatives","BNBF0:USTF0",1746668813309,1.25395214,602.15,601.53,1.12848549]
["bitfinex-derivatives","BNBF0:USTF0",1746668813514,1.25395214,602.14,601.53,1.12848549]
["bitfinex-derivatives","BNBF0:USTF0",1746668813716,1.25373449,602.13,601.53,1.12848549]
["bitfinex-derivatives","BNBF0:USTF0",1746668813916,1.55914746,602.12,601.53,1.12848549]
["bitfinex-derivatives","BNBF0:USTF0",1746668814114,1.25373449,602.11,601.53,1.12848549]
["bitfinex-derivatives","BNBF0:USTF0",1746668814310,1.25373449,602.1,601.53,1.80848549]
["bitfinex-derivatives","BNBF0:USTF0",1746668814511,1.25373449,602.09,601.53,1.80848549]
["bitfinex-derivatives","BNBF0:USTF0",1746668814710,1.25373449,602.08,601.53,1.80848549]
["bitfinex-derivatives","BNBF0:USTF0",1746668815014,1.25373449,602.07,601.53,1.80848549]
["bitfinex-derivatives","BNBF0:USTF0",1746668815211,1.25373449,602.06,601.53,1.80848549]
["bitfinex-derivatives","BNBF0:USTF0",1746668815417,1.25373449,602.05,601.53,1.80848549]
["bitfinex-derivatives","BNBF0:USTF0",1746668815613,1.25373449,602.04,601.53,1.80848549]
["bitfinex-derivatives","BNBF0:USTF0",1746668815811,1.25373449,602.03,601.53,1.80848549]
["bitfinex-derivatives","BNBF0:USTF0",1746668816014,1.25373449,602.02,601.53,1.80848549]
["bitfinex-derivatives","BNBF0:USTF0",1746668816212,1.25373449,602.01,601.53,1.80848549]
["bitfinex-derivatives","BNBF0:USTF0",1746668816412,1.25373449,602.0,601.53,1.80848549]
["bitfinex-derivatives","BNBF0:USTF0",1746668816613,1.25373449,601.99,601.53,1.80848549]
["bitfinex-derivatives","BNBF0:USTF0",1746668816816,1.25373449,601.98,601.53,1.80848549]
["bitfinex-derivatives","BNBF0:USTF0",1746668817119,1.25373449,601.97,601.53,1.80848549]
["bitfinex-derivatives","BNBF0:USTF0",1746668817419,1.25412995,601.96,601.53,1.80848549]
["bitfinex-derivatives","BNBF0:USTF0",1746668817612,1.25412995,601.95,601.53,1.80848549]
["bitfinex-derivatives","BNBF0:USTF0",1746668817812,1.25412995,601.94,601.53,1.80848549]
["bitfinex-derivatives","BNBF0:USTF0",1746668818012,1.25412995,601.93,601.53,1.80848549]
["bitfinex-derivatives","BNBF0:USTF0",1746668818213,1.25412995,601.92,601.53,1.80848549]
["bitfinex-derivatives","BNBF0:USTF0",1746668818413,1.25412995,601.91,601.53,1.80848549]
["bitfinex-derivatives","BNBF0:USTF0",1746668818617,1.25412995,601.9,601.53,1.80848549]
["bitfinex-derivatives","BNBF0:USTF0",1746668818919,1.25412995,601.89,601.53,1.80848549]
["bitfinex-derivatives","BNBF0:USTF0",1746668819119,1.25412995,601.88,601.53,1.80848549]
["bitfinex-derivatives","BNBF0:USTF0",1746668819418,1.25412995,601.87,601.53,1.80848549]
["bitfinex-derivatives","BNBF0:USTF0",1746668819619,1.25407318,601.86,601.53,1.80848549]
["bitfinex-derivatives","BNBF0:USTF0",1746668819921,1.25407318,601.85,601.53,1.80848549]
["bitfinex-derivatives","BNBF0:USTF0",1746668820117,0.28918306,602.21,601.53,1.80848549]
["bitfinex-derivatives","BNBF0:USTF0",1746668820418,1.2541142,602.2,601.53,1.80848549]
["bitfinex-derivatives","BNBF0:USTF0",1746668820714,1.25398126,602.19,601.53,1.80848549]
["bitfinex-derivatives","BNBF0:USTF0",1746668821019,0.30541046,602.18,601.53,1.80848549]
["bitfinex-derivatives","BNBF0:USTF0",1746668821620,1.25378786,602.17,601.53,1.80848549]
["bitfinex-derivatives","BNBF0:USTF0",1746668821813,1.25378786,602.16,601.53,1.80848549]
["bitfinex-derivatives","BNBF0:USTF0",1746668822014,1.25378786,602.15,601.53,1.80848549]
["bitfinex-derivatives","BNBF0:USTF0",1746668822217,1.25378786,602.14,601.53,1.80848549]
["bitfinex-derivatives","BNBF0:USTF0",1746668822518,1.25378786,602.13,601.53,1.80848549]
["bitfinex-derivatives","BNBF0:USTF0",1746668822718,0.30541046,602.12,601.53,1.80848549]
["bitfinex-derivatives","BNBF0:USTF0",1746668822920,1.25222644,602.11,601.53,1.80848549]
["bitfinex-derivatives","BNBF0:USTF0",1746668823117,1.25222644,602.1,601.53,1.80848549]
["bitfinex-derivatives","BNBF0:USTF0",1746668823313,1.25222644,602.09,601.53,1.80848549]
["bitfinex-derivatives","BNBF0:USTF0",1746668823623,1.25222644,602.08,601.53,1.80848549]
["bitfinex-derivatives","BNBF0:USTF0",1746668823818,1.25222644,602.07,601.53,1.80848549]
["bitfinex-derivatives","BNBF0:USTF0",1746668824012,1.25222644,602.06,601.53,1.80848549]
["bitfinex-derivatives","BNBF0:USTF0",1746668824216,1.25177683,602.05,601.53,1.80848549]
["bitfinex-derivatives","BNBF0:USTF0",1746668824416,1.25177683,602.04,601.53,1.80848549]
["bitfinex-derivatives","BNBF0:USTF0",1746668824618,1.25177683,602.03,601.53,1.80848549]
["bitfinex-derivatives","BNBF0:USTF0",1746668824819,1.25177683,602.02,601.53,1.80848549]
["bitfinex-derivatives","BNBF0:USTF0",1746668825019,1.25177683,602.01,601.53,1.80848549]
["bitfinex-derivatives","BNBF0:USTF0",1746668825213,1.25177683,602.0,601.53,1.80848549]
["bitfinex-derivatives","BNBF0:USTF0",1746668825416,1.25177683,601.99,601.53,1.80848549]
["bitfinex-derivatives","BNBF0:USTF0",1746668825618,1.25177683,601.98,601.53,1.80848549]
["bitfinex-derivatives","BNBF0:USTF0",1746668825813,1.25177683,601.97,601.53,1.80848549]
["bitfinex-derivatives","BNBF0:USTF0",1746668826016,1.25177683,601.96,601.53,1.80848549]
["bitfinex-derivatives","BNBF0:USTF0",1746668826219,1.25177683,601.95,601.53,1.80848549]
["bitfinex-derivatives","BNBF0:USTF0",1746668826419,1.25177683,601.94,601.53,1.80848549]
["bitfinex-derivatives","BNBF0:USTF0",1746668826619,1.25177683,601.93,601.53,1.80848549]
["bitfinex-derivatives","BNBF0:USTF0",1746668826818,1.25177683,601.92,601.53,1.80848549]
["bitfinex-derivatives","BNBF0:USTF0",1746668827017,1.25177683,601.91,601.53,1.80848549]
["bitfinex-derivatives","BNBF0:USTF0",1746668827218,1.25177683,601.9,601.53,1.80848549]
["bitfinex-derivatives","BNBF0:USTF0",1746668827420,1.25177683,601.89,601.53,1.80848549]
["bitfinex-derivatives","BNBF0:USTF0",1746668827615,1.25177683,601.88,601.53,1.80848549]
["bitfinex-derivatives","BNBF0:USTF0",1746668827817,1.25177683,601.87,601.53,1.80848549]
["bitfinex-derivatives","BNBF0:USTF0",1746668828018,1.25195401,601.86,601.53,1.80848549]
["bitfinex-derivatives","BNBF0:USTF0",1746668828215,1.25195401,601.85,601.53,1.80848549]
["bitfinex-derivatives","BNBF0:USTF0",1746668828420,1.25195401,601.84,601.53,1.80848549]
["bitfinex-derivatives","BNBF0:USTF0",1746668828714,1.25195401,601.83,601.53,1.80848549]
["bitfinex-derivatives","BNBF0:USTF0",1746668828922,1.25195401,601.82,601.53,1.80848549]
["bitfinex-derivatives","BNBF0:USTF0",1746668829221,1.25195401,601.81,601.53,1.80848549]
["bitfinex-derivatives","BNBF0:USTF0",1746668829421,1.25195401,601.8,601.53,1.80848549]
["bitfinex-derivatives","BNBF0:USTF0",1746668829623,1.25195401,601.79,601.53,1.80848549]
["bitfinex-derivatives","BNBF0:USTF0",1746668829822,1.25195401,601.78,601.53,1.80848549]
["bitfinex-derivatives","BNBF0:USTF0",1746668830025,1.25195401,601.77,601.53,1.80848549]
["bitfinex-derivatives","BNBF0:USTF0",1746668830322,1.25195401,601.76,601.53,1.80848549]
["bitfinex-derivatives","BNBF0:USTF0",1746668830622,1.25195401,601.75,601.53,1.80848549]
["bitfinex-derivatives","BNBF0:USTF0",1746668830822,1.25195401,601.74,601.53,1.80848549]
["bitfinex-derivatives","BNBF0:USTF0",1746668831122,1.25195401,601.73,601.53,1.80848549]
["bitfinex-derivatives","BNBF0:USTF0",1746668831321,1.25195401,601.72,601.53,1.80848549]
["bitfinex-derivatives","BNBF0:USTF0",1746668831522,1.25195401,601.71,601.53,1.80848549]
["bitfinex-derivatives","BNBF0:USTF0",1746668831722,1.25195401,601.7,601.53,1.80848549]
["bitfinex-derivatives","BNBF0:USTF0",1746668831922,1.25195401,601.69,601.53,1.80848549]
["bitfinex-derivatives","BNBF0:USTF0",1746668832121,1.25195401,601.68,601.53,1.80848549]
["bitfinex-derivatives","BNBF0:USTF0",1746668832317,1.25195401,601.67,601.53,1.80848549]
["bitfinex-derivatives","BNBF0:USTF0",1746668832522,1.25195401,601.66,601.53,1.80848549]
["bitfinex-derivatives","BNBF0:USTF0",1746668832824,1.25195401,601.65,601.53,1.80848549]
["bitfinex-derivatives","BNBF0:USTF0",1746668833024,1.25195401,601.64,601.53,1.80848549]
["bitfinex-derivatives","BNBF0:USTF0",1746668833223,1.25195401,601.63,601.53,1.80848549]
["bitfinex-derivatives","BNBF0:USTF0",1746668833424,1.25195401,601.62,601.53,1.80848549]
["bitfinex-derivatives","BNBF0:USTF0",1746668833624,0.28921911,602.21,601.53,1.80848549]
["bitfinex-derivatives","BNBF0:USTF0",1746668833825,1.55919951,602.2,601.53,1.80848549]
["bitfinex-derivatives","BNBF0:USTF0",1746668834021,1.55919951,602.19,601.53,1.80848549]
["bitfinex-derivatives","BNBF0:USTF0",1746668834230,1.55919951,602.18,601.53,1.80848549]
["bitfinex-derivatives","BNBF0:USTF0",1746668834425,0.28921911,602.21,601.53,1.80848549]
["bitfinex-derivatives","BNBF0:USTF0",1746668834426,1.55919951,602.17,601.53,1.80848549]
["bitfinex-derivatives","BNBF0:USTF0",1746668834726,1.55919951,602.16,601.53,1.80848549]
["bitfinex-derivatives","BNBF0:USTF0",1746668834923,1.55919951,602.15,601.53,1.80848549]
["bitfinex-derivatives","BNBF0:USTF0",1746668835122,1.55919951,602.14,601.53,1.80848549]
["bitfinex-derivatives","BNBF0:USTF0",1746668835324,1.55919951,602.13,601.53,1.80848549]
["bitfinex-derivatives","BNBF0:USTF0",1746668835524,1.5600537,602.12,601.53,1.80848549]
["bitfinex-derivatives","BNBF0:USTF0",1746668835727,1.5600537,602.11,601.53,1.80848549]
["bitfinex-derivatives","BNBF0:USTF0",1746668835925,1.5600537,602.1,601.53,1.80848549]
["bitfinex-derivatives","BNBF0:USTF0",1746668836124,1.25464257,602.09,601.53,1.80848549]
["bitfinex-derivatives","BNBF0:USTF0",1746668836425,1.5600537,602.08,601.53,1.80848549]
["bitfinex-derivatives","BNBF0:USTF0",1746668836625,1.5600537,602.07,601.53,1.80848549]
["bitfinex-derivatives","BNBF0:USTF0",1746668836925,1.5600537,602.06,601.53,1.80848549]
["bitfinex-derivatives","BNBF0:USTF0",1746668837122,1.25464257,602.05,601.53,1.80848549]
["bitfinex-derivatives","BNBF0:USTF0",1746668837323,1.25464257,602.04,601.53,1.80848549]
["bitfinex-derivatives","BNBF0:USTF0",1746668837519,1.25464257,602.03,601.53,1.80848549]
["bitfinex-derivatives","BNBF0:USTF0",1746668837723,1.25464257,602.02,601.53,1.80848549]
["bitfinex-derivatives","BNBF0:USTF0",1746668837922,1.25464257,602.01,601.53,1.80848549]
["bitfinex-derivatives","BNBF0:USTF0",1746668838121,1.25464257,602.0,601.53,1.80848549]
["bitfinex-derivatives","BNBF0:USTF0",1746668838321,1.25464257,601.99,601.53,1.80848549]
["bitfinex-derivatives","BNBF0:USTF0",1746668838526,1.25464257,601.98,601.53,1.80848549]
["bitfinex-derivatives","BNBF0:USTF0",1746668838826,1.25464257,601.97,601.53,1.80848549]
["bitfinex-derivatives","BNBF0:USTF0",1746668839020,1.25464257,601.96,601.53,1.80848549]
["bitfinex-derivatives","BNBF0:USTF0",1746668839226,1.25464257,601.95,601.53,1.80848549]
["bitfinex-derivatives","BNBF0:USTF0",1746668839424,1.25464257,601.94,601.53,1.80848549]
["bitfinex-derivatives","BNBF0:USTF0",1746668839624,1.25464257,601.93,601.53,1.80848549]
["bitfinex-derivatives","BNBF0:USTF0",1746668839823,1.25464257,601.92,601.53,1.80848549]
["bitfinex-derivatives","BNBF0:USTF0",1746668840021,1.25464257,601.91,601.53,1.80848549]
["bitfinex-derivatives","BNBF0:USTF0",1746668840222,0.28918065,602.18,601.53,1.80848549]
["bitfinex-derivatives","BNBF0:USTF0",1746668840223,1.25464257,601.9,601.53,1.80848549]
["bitfinex-derivatives","BNBF0:USTF0",1746668840522,1.25464257,601.89,601.53,1.80848549]
["bitfinex-derivatives","BNBF0:USTF0",1746668840722,1.25464257,601.88,601.53,1.80848549]
["bitfinex-derivatives","BNBF0:USTF0",1746668840922,1.25464257,601.87,601.53,1.80848549]
["bitfinex-derivatives","BNBF0:USTF0",1746668841127,1.25464257,601.86,601.53,1.01248549]
["bitfinex-derivatives","BNBF0:USTF0",1746668841326,1.25464257,601.85,601.53,1.01248549]
["bitfinex-derivatives","BNBF0:USTF0",1746668841523,1.25464257,601.84,601.53,1.01248549]
["bitfinex-derivatives","BNBF0:USTF0",1746668841722,1.25464257,601.83,601.53,1.01248549]
["bitfinex-derivatives","BNBF0:USTF0",1746668841924,1.25464257,601.82,601.53,1.01248549]
["bitfinex-derivatives","BNBF0:USTF0",1746668842128,1.25464257,601.81,601.53,1.01248549]
["bitfinex-derivatives","BNBF0:USTF0",1746668842428,1.25464257,601.8,601.53,1.01248549]
["bitfinex-derivatives","BNBF0:USTF0",1746668842628,1.25464257,601.79,601.53,1.01248549]
["bitfinex-derivatives","BNBF0:USTF0",1746668842928,1.25464257,601.78,601.53,1.01248549]
["bitfinex-derivatives","BNBF0:USTF0",1746668843125,1.25464257,601.77,601.53,1.01248549]
["bitfinex-derivatives","BNBF0:USTF0",1746668843329,1.25464257,601.76,601.53,1.01248549]
["bitfinex-derivatives","BNBF0:USTF0",1746668843529,1.25464257,601.75,601.53,1.01248549]
["bitfinex-derivatives","BNBF0:USTF0",1746668843731,1.25464257,601.74,601.53,1.01248549]
["bitfinex-derivatives","BNBF0:USTF0",1746668843930,1.25464257,601.73,601.53,1.01248549]
["bitfinex-derivatives","BNBF0:USTF0",1746668844131,1.25464257,601.72,601.53,1.01248549]
["bitfinex-derivatives","BNBF0:USTF0",1746668844431,1.25464257,601.71,601.53,1.01248549]
["bitfinex-derivatives","BNBF0:USTF0",1746668844626,1.25464257,601.7,601.53,1.01248549]
["bitfinex-derivatives","BNBF0:USTF0",1746668844830,1.25797635,601.69,601.53,1.01248549]
["bitfinex-derivatives","BNBF0:USTF0",1746668845126,1.25797635,601.68,601.53,1.01248549]
["bitfinex-derivatives","BNBF0:USTF0",1746668845327,1.25797635,601.67,601.53,1.01248549]
["bitfinex-derivatives","BNBF0:USTF0",1746668845631,1.25797635,601.66,601.53,1.01248549]
["bitfinex-derivatives","BNBF0:USTF0",1746668845834,1.25797635,601.65,601.53,1.01248549]
["bitfinex-derivatives","BNBF0:USTF0",1746668846134,1.25797635,601.64,601.53,1.01248549]
["bitfinex-derivatives","BNBF0:USTF0",1746668846330,1.25797635,601.63,601.53,1.01248549]
["bitfinex-derivatives","BNBF0:USTF0",1746668846631,1.25788748,601.62,601.53,1.01248549]
["bitfinex-derivatives","BNBF0:USTF0",1746668846830,1.25788748,601.61,601.53,1.01248549]
["bitfinex-derivatives","BNBF0:USTF0",1746668847131,1.25788748,601.6,601.53,1.01248549]
["bitfinex-derivatives","BNBF0:USTF0",1746668847324,1.25788748,601.59,601.53,1.01248549]
["bitfinex-derivatives","BNBF0:USTF0",1746668847526,1.25788748,601.58,601.53,1.01248549]
["bitfinex-derivatives","BNBF0:USTF0",1746668847732,1.25788748,601.57,601.53,1.01248549]
["bitfinex-derivatives","BNBF0:USTF0",1746668848033,0.28922872,602.18,601.53,1.01248549]
["bitfinex-derivatives","BNBF0:USTF0",1746668848234,1.56290066,602.17,601.53,1.01248549]
["bitfinex-derivatives","BNBF0:USTF0",1746668848434,1.25749281,602.16,601.53,1.01248549]
["bitfinex-derivatives","BNBF0:USTF0",1746668848633,1.25762892,602.15,601.53,1.01248549]
["bitfinex-derivatives","BNBF0:USTF0",1746668848834,1.56303677,602.14,601.53,1.01248549]
["bitfinex-derivatives","BNBF0:USTF0",1746668849034,1.56303677,602.13,601.53,1.01248549]
["bitfinex-derivatives","BNBF0:USTF0",1746668849228,1.56303677,602.12,601.53,1.01248549]
["bitfinex-derivatives","BNBF0:USTF0",1746668849433,1.56303677,602.11,601.53,1.01248549]
["bitfinex-derivatives","BNBF0:USTF0",1746668849634,1.56303677,602.1,601.53,1.01248549]
["bitfinex-derivatives","BNBF0:USTF0",1746668849934,1.56303677,602.09,601.53,1.01248549]
["bitfinex-derivatives","BNBF0:USTF0",1746668850134,1.56303677,602.08,601.53,1.01248549]
["bitfinex-derivatives","BNBF0:USTF0",1746668850434,1.56303677,602.07,601.53,1.01248549]
["bitfinex-derivatives","BNBF0:USTF0",1746668850631,1.25762892,602.06,601.53,1.01248549]
["bitfinex-derivatives","BNBF0:USTF0",1746668850832,1.25762892,602.05,601.53,1.01248549]
["bitfinex-derivatives","BNBF0:USTF0",1746668851038,1.56303677,602.04,601.53,1.01248549]
["bitfinex-derivatives","BNBF0:USTF0",1746668851237,1.56303677,602.03,601.53,1.01248549]
["bitfinex-derivatives","BNBF0:USTF0",1746668851434,1.56303677,602.02,601.53,1.01248549]
["bitfinex-derivatives","BNBF0:USTF0",1746668851739,1.56303677,602.01,601.53,1.01248549]
["bitfinex-derivatives","BNBF0:USTF0",1746668851940,1.56303677,602.0,601.53,1.01248549]
["bitfinex-derivatives","BNBF0:USTF0",1746668852240,1.56303677,601.99,601.53,1.01248549]
["bitfinex-derivatives","BNBF0:USTF0",1746668852442,1.25762892,601.98,601.53,1.01248549]
["bitfinex-derivatives","BNBF0:USTF0",1746668852741,1.56303953,601.97,601.53,1.01248549]
["bitfinex-derivatives","BNBF0:USTF0",1746668852937,1.25762892,601.96,601.53,1.01248549]
["bitfinex-derivatives","BNBF0:USTF0",1746668853140,1.25762892,601.95,601.53,1.01248549]
["bitfinex-derivatives","BNBF0:USTF0",1746668853440,1.25762892,601.94,601.53,1.01248549]
["bitfinex-derivatives","BNBF0:USTF0",1746668853638,1.25762892,601.93,601.53,1.01248549]
["bitfinex-derivatives","BNBF0:USTF0",1746668853842,1.25762892,601.92,601.53,1.01248549]
["bitfinex-derivatives","BNBF0:USTF0",1746668854042,1.25762892,601.91,601.53,1.01248549]
["bitfinex-derivatives","BNBF0:USTF0",1746668854244,1.25640759,601.9,601.53,1.01248549]
["bitfinex-derivatives","BNBF0:USTF0",1746668854443,1.25640759,601.89,601.53,1.01248549]
["bitfinex-derivatives","BNBF0:USTF0",1746668854644,1.25640759,601.88,601.53,1.01248549]
["bitfinex-derivatives","BNBF0:USTF0",1746668854843,1.25640759,601.87,601.53,1.01248549]
["bitfinex-derivatives","BNBF0:USTF0",1746668855039,1.25640759,601.86,601.53,1.01248549]
["bitfinex-derivatives","BNBF0:USTF0",1746668855339,1.25640759,601.85,601.53,1.01248549]
["bitfinex-derivatives","BNBF0:USTF0",1746668855544,1.25640759,601.84,601.53,1.01248549]
["bitfinex-derivatives","BNBF0:USTF0",1746668855843,1.25640759,601.83,601.53,1.01248549]
["bitfinex-derivatives","BNBF0:USTF0",1746668856040,1.25716724,601.82,601.53,1.01248549]
["bitfinex-derivatives","BNBF0:USTF0",1746668856243,1.25716724,601.81,601.53,1.01248549]
["bitfinex-derivatives","BNBF0:USTF0",1746668856443,1.25716724,601.8,601.53,1.01248549]
["bitfinex-derivatives","BNBF0:USTF0",1746668856645,1.25716724,601.79,601.53,1.01248549]
["bitfinex-derivatives","BNBF0:USTF0",1746668856838,1.25716724,601.78,601.53,1.01248549]
["bitfinex-derivatives","BNBF0:USTF0",1746668857041,1.25716724,601.77,601.53,1.01248549]
["bitfinex-derivatives","BNBF0:USTF0",1746668857239,1.25716724,601.76,601.53,1.01248549]
["bitfinex-derivatives","BNBF0:USTF0",1746668857444,1.25716724,601.75,601.53,1.01248549]
["bitfinex-derivatives","BNBF0:USTF0",1746668857645,1.25716724,601.74,601.53,1.01248549]
["bitfinex-derivatives","BNBF0:USTF0",1746668857844,1.25716724,601.73,601.53,1.01248549]
["bitfinex-derivatives","BNBF0:USTF0",1746668858044,1.25716724,601.72,601.53,1.01248549]
["bitfinex-derivatives","BNBF0:USTF0",1746668858244,1.25716724,601.71,601.53,1.01248549]
["bitfinex-derivatives","BNBF0:USTF0",1746668858446,1.25716724,601.7,601.53,1.01248549]
["bitfinex-derivatives","BNBF0:USTF0",1746668858646,1.25716724,601.69,601.53,1.01248549]
["bitfinex-derivatives","BNBF0:USTF0",1746668858839,1.25716724,601.68,601.53,1.01248549]
["bitfinex-derivatives","BNBF0:USTF0",1746668859043,1.25716724,601.67,601.53,1.01248549]
["bitfinex-derivatives","BNBF0:USTF0",1746668859240,2.15686896,602.67,601.53,1.01248549]
["bitfinex-derivatives","BNBF0:USTF0",1746668859241,1.25716724,601.66,601.53,1.01248549]
["bitfinex-derivatives","BNBF0:USTF0",1746668859547,1.25716724,601.65,601.53,1.01248549]
["bitfinex-derivatives","BNBF0:USTF0",1746668859747,1.25716724,601.64,601.53,1.01248549]
["bitfinex-derivatives","BNBF0:USTF0",1746668859947,1.25716724,601.63,601.53,1.01248549]
["bitfinex-derivatives","BNBF0:USTF0",1746668860147,1.25716724,601.62,601.53,1.01248549]
["bitfinex-derivatives","BNBF0:USTF0",1746668860347,1.25716724,601.61,601.53,1.01248549]
["bitfinex-derivatives","BNBF0:USTF0",1746668860648,1.25716724,601.6,601.53,1.01248549]
["bitfinex-derivatives","BNBF0:USTF0",1746668860946,1.25716724,601.59,601.53,1.01248549]
["bitfinex-derivatives","BNBF0:USTF0",1746668861143,1.25716724,601.58,601.53,1.01248549]
["bitfinex-derivatives","BNBF0:USTF0",1746668861448,1.25716724,601.57,601.53,1.01248549]
["bitfinex-derivatives","BNBF0:USTF0",1746668861650,1.25752426,601.56,601.53,1.01248549]
["bitfinex-derivatives","BNBF0:USTF0",1746668861851,1.25752426,601.55,601.53,1.01248549]
["bitfinex-derivatives","BNBF0:USTF0",1746668862150,1.25752426,601.54,601.53,1.01248549]
["bitfinex-derivatives","BNBF0:USTF0",1746668862445,1.25752426,601.54,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1746668862746,0.28924074,602.16,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1746668862949,1.25752426,602.15,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1746668863149,1.25752426,602.14,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1746668863350,1.25752426,602.13,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1746668863553,1.25752426,602.12,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1746668863748,1.25752426,602.11,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1746668863946,1.25752426,602.1,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1746668864147,0.28924074,602.16,601.53,1.18148549]
["bitfinex-derivatives","BNBF0:USTF0",1746668864148,1.25752426,602.09,601.53,1.18148549]
["bitfinex-derivatives","BNBF0:USTF0",1746668864348,1.25752426,602.08,601.53,1.18148549]
["bitfinex-derivatives","BNBF0:USTF0",1746668864651,1.25752426,602.07,601.53,2.08948549]
["bitfinex-derivatives","BNBF0:USTF0",1746668864947,1.25752426,602.06,601.53,2.08948549]
["bitfinex-derivatives","BNBF0:USTF0",1746668865150,1.25752426,602.05,601.53,2.08948549]
["bitfinex-derivatives","BNBF0:USTF0",1746668865346,1.2574171,602.04,601.53,2.08948549]
["bitfinex-derivatives","BNBF0:USTF0",1746668865652,1.2574171,602.03,601.53,2.08948549]
["bitfinex-derivatives","BNBF0:USTF0",1746668865852,1.2574171,602.02,601.53,2.08948549]
["bitfinex-derivatives","BNBF0:USTF0",1746668866052,1.2574171,602.01,601.53,2.08948549]
["bitfinex-derivatives","BNBF0:USTF0",1746668866259,1.2574171,602.0,601.53,2.08948549]
["bitfinex-derivatives","BNBF0:USTF0",1746668866557,1.2574171,601.99,601.53,2.08948549]
["bitfinex-derivatives","BNBF0:USTF0",1746668866758,1.2574171,601.98,601.53,2.08948549]
["bitfinex-derivatives","BNBF0:USTF0",1746668867057,1.2574171,601.97,601.53,2.08948549]
["bitfinex-derivatives","BNBF0:USTF0",1746668867255,1.25692821,601.96,601.53,2.08948549]
["bitfinex-derivatives","BNBF0:USTF0",1746668867451,1.25692821,601.95,601.53,2.08948549]
["bitfinex-derivatives","BNBF0:USTF0",1746668867655,1.25692821,601.94,601.53,2.08948549]
["bitfinex-derivatives","BNBF0:USTF0",1746668867852,1.25692821,601.93,601.53,2.08948549]
["bitfinex-derivatives","BNBF0:USTF0",1746668868057,1.25692821,601.92,601.53,2.08948549]
["bitfinex-derivatives","BNBF0:USTF0",1746668868257,1.25692821,601.91,601.53,2.08948549]
["bitfinex-derivatives","BNBF0:USTF0",1746668868459,1.25692821,601.9,601.53,2.08948549]
["bitfinex-derivatives","BNBF0:USTF0",1746668868658,1.25692821,601.89,601.53,2.08948549]
["bitfinex-derivatives","BNBF0:USTF0",1746668868859,1.25692821,601.88,601.53,2.08948549]
["bitfinex-derivatives","BNBF0:USTF0",1746668869054,0.28921911,602.03,601.53,2.08948549]
["bitfinex-derivatives","BNBF0:USTF0",1746668869259,1.56040479,602.02,601.53,2.08948549]
["bitfinex-derivatives","BNBF0:USTF0",1746668869456,1.25486261,602.01,601.53,2.08948549]
["bitfinex-derivatives","BNBF0:USTF0",1746668869659,1.5603866,602.0,601.53,2.08948549]
["bitfinex-derivatives","BNBF0:USTF0",1746668869859,1.5603866,601.99,601.53,2.08948549]
["bitfinex-derivatives","BNBF0:USTF0",1746668870060,1.5603866,601.98,601.53,2.08948549]
["bitfinex-derivatives","BNBF0:USTF0",1746668870261,1.25487707,601.97,601.53,2.08948549]
["bitfinex-derivatives","BNBF0:USTF0",1746668870555,1.25487707,601.96,601.53,2.08948549]
["bitfinex-derivatives","BNBF0:USTF0",1746668870860,1.25487707,601.95,601.53,2.08948549]
["bitfinex-derivatives","BNBF0:USTF0",1746668871163,1.25487707,601.94,601.53,2.08948549]
["bitfinex-derivatives","BNBF0:USTF0",1746668871357,1.25487707,601.93,601.53,2.08948549]
["bitfinex-derivatives","BNBF0:USTF0",1746668871557,1.25487707,601.92,601.53,2.08948549]
["bitfinex-derivatives","BNBF0:USTF0",1746668871758,1.25487707,601.91,601.53,2.08948549]
["bitfinex-derivatives","BNBF0:USTF0",1746668871958,1.25487707,601.9,601.53,2.08948549]
["bitfinex-derivatives","BNBF0:USTF0",1746668872159,1.25487707,601.89,601.53,2.08948549]
["bitfinex-derivatives","BNBF0:USTF0",1746668872356,0.28921911,602.03,601.53,2.08948549]
["bitfinex-derivatives","BNBF0:USTF0",1746668872357,1.25487707,601.88,601.53,2.08948549]
["bitfinex-derivatives","BNBF0:USTF0",1746668872560,1.25317163,601.87,601.53,2.08948549]
["bitfinex-derivatives","BNBF0:USTF0",1746668872861,1.25317163,601.86,601.53,2.08948549]
["bitfinex-derivatives","BNBF0:USTF0",1746668873059,1.25317163,601.85,601.53,2.08948549]
["bitfinex-derivatives","BNBF0:USTF0",1746668873260,1.25317163,601.84,601.53,2.08948549]
["bitfinex-derivatives","BNBF0:USTF0",1746668873455,1.25317163,601.83,601.53,2.08948549]
["bitfinex-derivatives","BNBF0:USTF0",1746668873655,1.25317163,601.82,601.53,2.08948549]
["bitfinex-derivatives","BNBF0:USTF0",1746668873860,1.25317163,601.81,601.53,2.08948549]
["bitfinex-derivatives","BNBF0:USTF0",1746668874058,1.25317163,601.8,601.53,2.08948549]
["bitfinex-derivatives","BNBF0:USTF0",1746668874258,1.25317163,601.79,601.53,2.08948549]
["bitfinex-derivatives","BNBF0:USTF0",1746668874461,1.25400103,601.78,601.53,2.08948549]
["bitfinex-derivatives","BNBF0:USTF0",1746668874663,1.25400103,601.77,601.53,2.08948549]
["bitfinex-derivatives","BNBF0:USTF0",1746668874865,1.25310516,601.76,601.53,2.08948549]
["bitfinex-derivatives","BNBF0:USTF0",1746668875063,0.28924796,602.0,601.53,2.08948549]
["bitfinex-derivatives","BNBF0:USTF0",1746668875064,1.25310516,601.75,601.53,2.08948549]
["bitfinex-derivatives","BNBF0:USTF0",1746668875264,1.25310516,601.74,601.53,2.08948549]
["bitfinex-derivatives","BNBF0:USTF0",1746668875559,1.25310516,601.73,601.53,2.08948549]
["bitfinex-derivatives","BNBF0:USTF0",1746668875760,1.25310516,601.72,601.53,2.08948549]
["bitfinex-derivatives","BNBF0:USTF0",1746668875963,1.25310516,601.71,601.53,2.08948549]
["bitfinex-derivatives","BNBF0:USTF0",1746668876165,1.25310516,601.7,601.53,2.08948549]
["bitfinex-derivatives","BNBF0:USTF0",1746668876465,1.25310516,601.69,601.53,2.08948549]
["bitfinex-derivatives","BNBF0:USTF0",1746668876661,1.25310516,601.68,601.53,2.08948549]
["bitfinex-derivatives","BNBF0:USTF0",1746668876860,1.25310516,601.67,601.53,2.08948549]
["bitfinex-derivatives","BNBF0:USTF0",1746668877065,1.25310516,601.66,601.53,2.08948549]
["bitfinex-derivatives","BNBF0:USTF0",1746668877367,1.25310516,601.65,601.53,2.08948549]
["bitfinex-derivatives","BNBF0:USTF0",1746668877665,1.25310516,601.64,601.53,2.08948549]
["bitfinex-derivatives","BNBF0:USTF0",1746668877865,1.25310516,601.63,601.53,2.08948549]
["bitfinex-derivatives","BNBF0:USTF0",1746668878062,1.25259895,601.62,601.53,2.08948549]
["bitfinex-derivatives","BNBF0:USTF0",1746668878260,1.25259895,601.61,601.53,2.08948549]
["bitfinex-derivatives","BNBF0:USTF0",1746668878465,1.25259895,601.6,601.53,2.08948549]
["bitfinex-derivatives","BNBF0:USTF0",1746668878664,1.25259895,601.59,601.53,2.08948549]
["bitfinex-derivatives","BNBF0:USTF0",1746668878863,1.25259895,601.58,601.53,2.08948549]
["bitfinex-derivatives","BNBF0:USTF0",1746668879063,1.25259895,601.57,601.53,2.08948549]
["bitfinex-derivatives","BNBF0:USTF0",1746668879270,1.25259895,601.56,601.53,2.08948549]
["bitfinex-derivatives","BNBF0:USTF0",1746668879568,1.25259895,601.55,601.53,2.08948549]
["bitfinex-derivatives","BNBF0:USTF0",1746668879764,1.25259895,601.54,601.53,2.08948549]
["bitfinex-derivatives","BNBF0:USTF0",1746668879964,1.25259895,601.99,601.53,2.08948549]
["bitfinex-derivatives","BNBF0:USTF0",1746668880162,1.25259895,601.98,601.53,2.08948549]
["bitfinex-derivatives","BNBF0:USTF0",1746668880464,1.55807576,601.97,601.53,2.08948549]
["bitfinex-derivatives","BNBF0:USTF0",1746668880664,1.25259895,601.96,601.53,2.08948549]
["bitfinex-derivatives","BNBF0:USTF0",1746668880862,1.55807576,601.95,601.53,2.08948549]
["bitfinex-derivatives","BNBF0:USTF0",1746668881066,1.25259895,601.94,601.53,2.08948549]
["bitfinex-derivatives","BNBF0:USTF0",1746668881263,1.25214671,601.93,601.53,2.08948549]
["bitfinex-derivatives","BNBF0:USTF0",1746668881466,1.25214671,601.92,601.53,2.08948549]
["bitfinex-derivatives","BNBF0:USTF0",1746668881668,1.25209348,601.91,601.53,2.08948549]
["bitfinex-derivatives","BNBF0:USTF0",1746668881968,1.55757003,601.9,601.53,2.08948549]
["bitfinex-derivatives","BNBF0:USTF0",1746668882162,1.25209348,601.89,601.53,2.08948549]
["bitfinex-derivatives","BNBF0:USTF0",1746668882363,1.25209348,601.88,601.53,2.08948549]
["bitfinex-derivatives","BNBF0:USTF0",1746668882563,1.25209348,601.87,601.53,2.08948549]
["bitfinex-derivatives","BNBF0:USTF0",1746668882869,1.25209348,601.86,601.53,2.08948549]
["bitfinex-derivatives","BNBF0:USTF0",1746668883168,1.25237822,601.85,601.53,2.08948549]
["bitfinex-derivatives","BNBF0:USTF0",1746668883369,1.25231071,601.84,601.53,2.08948549]
["bitfinex-derivatives","BNBF0:USTF0",1746668883568,1.25231071,601.83,601.53,1.18148549]
["bitfinex-derivatives","BNBF0:USTF0",1746668883771,1.2522566,601.82,601.53,1.18148549]
["bitfinex-derivatives","BNBF0:USTF0",1746668884070,1.2522566,601.81,601.53,1.18148549]
["bitfinex-derivatives","BNBF0:USTF0",1746668884269,1.2522566,601.8,601.53,1.18148549]
["bitfinex-derivatives","BNBF0:USTF0",1746668884467,1.2522566,601.79,601.53,1.18148549]
["bitfinex-derivatives","BNBF0:USTF0",1746668884668,0.28923714,602.02,601.53,1.18148549]
["bitfinex-derivatives","BNBF0:USTF0",1746668884964,1.25208395,602.01,601.53,1.18148549]
["bitfinex-derivatives","BNBF0:USTF0",1746668885167,1.25208395,602.0,601.53,1.18148549]
["bitfinex-derivatives","BNBF0:USTF0",1746668885368,1.25200658,601.99,601.53,1.18148549]
["bitfinex-derivatives","BNBF0:USTF0",1746668885568,1.25200658,601.98,601.53,1.18148549]
["bitfinex-derivatives","BNBF0:USTF0",1746668885771,1.25200658,601.97,601.53,1.18148549]
["bitfinex-derivatives","BNBF0:USTF0",1746668885969,1.25200658,601.96,601.53,1.18148549]
["bitfinex-derivatives","BNBF0:USTF0",1746668886165,1.25200658,601.95,601.53,1.18148549]
["bitfinex-derivatives","BNBF0:USTF0",1746668886366,1.25200658,601.94,601.53,1.18148549]
["bitfinex-derivatives","BNBF0:USTF0",1746668886671,1.25200658,601.93,601.53,1.18148549]
["bitfinex-derivatives","BNBF0:USTF0",1746668886970,1.25200658,601.92,601.53,1.18148549]
["bitfinex-derivatives","BNBF0:USTF0",1746668887170,1.25200658,601.91,601.53,1.18148549]
["bitfinex-derivatives","BNBF0:USTF0",1746668887370,1.25200658,601.9,601.53,1.18148549]
["bitfinex-derivatives","BNBF0:USTF0",1746668887571,1.25200658,601.89,601.53,1.18148549]
["bitfinex-derivatives","BNBF0:USTF0",1746668887871,1.25200658,601.88,601.53,1.18148549]
["bitfinex-derivatives","BNBF0:USTF0",1746668888172,1.25200658,601.87,601.53,1.18148549]
["bitfinex-derivatives","BNBF0:USTF0",1746668888370,1.25200658,601.86,601.53,1.18148549]
["bitfinex-derivatives","BNBF0:USTF0",1746668888571,1.2515999,601.85,601.53,1.18148549]
["bitfinex-derivatives","BNBF0:USTF0",1746668888773,0.28924195,601.95,601.53,1.18148549]
["bitfinex-derivatives","BNBF0:USTF0",1746668888774,1.2515999,601.84,601.53,1.18148549]
["bitfinex-derivatives","BNBF0:USTF0",1746668888973,1.2515999,601.83,601.53,1.18148549]
["bitfinex-derivatives","BNBF0:USTF0",1746668889169,1.2515999,601.82,601.53,1.18148549]
["bitfinex-derivatives","BNBF0:USTF0",1746668889368,1.2515999,601.81,601.53,1.18148549]
["bitfinex-derivatives","BNBF0:USTF0",1746668889573,1.2515999,601.8,601.53,1.18148549]
["bitfinex-derivatives","BNBF0:USTF0",1746668889770,1.2515999,601.79,601.53,1.18148549]
["bitfinex-derivatives","BNBF0:USTF0",1746668889973,1.2515999,601.78,601.53,1.18148549]
["bitfinex-derivatives","BNBF0:USTF0",1746668890170,1.2515999,601.77,601.53,1.18148549]
["bitfinex-derivatives","BNBF0:USTF0",1746668890371,1.2515999,601.76,601.53,1.18148549]
["bitfinex-derivatives","BNBF0:USTF0",1746668890576,1.2515999,601.75,601.53,1.18148549]
["bitfinex-derivatives","BNBF0:USTF0",1746668890876,1.2515999,601.74,601.53,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1746668891076,1.2515999,601.73,601.53,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1746668891276,1.2515999,601.72,601.53,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1746668891476,1.2515999,601.71,601.53,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1746668891676,1.2515999,601.7,601.53,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1746668891876,1.2515999,601.69,601.53,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1746668892079,1.2515999,601.68,601.51,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746668892278,1.25248437,601.67,601.51,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746668892478,0.69253132,603.34,601.51,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746668892479,1.25248437,601.66,601.51,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746668892776,1.25248437,601.65,601.51,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746668892979,1.25248437,601.64,601.51,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746668893172,0.28929244,601.89,601.51,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746668893173,1.25248437,601.63,601.51,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746668893376,1.25248437,601.62,601.51,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746668893578,1.25248437,601.61,601.51,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746668893878,1.25248437,601.6,601.51,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746668894077,1.25248437,601.59,601.51,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746668894277,1.25248437,601.58,601.51,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746668894479,1.25248437,601.57,601.51,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746668894679,1.25248437,601.56,601.51,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746668894876,1.25248437,601.55,601.51,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746668895182,1.25248437,601.54,601.51,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746668895481,1.25248437,601.53,601.51,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746668895682,1.25248437,601.52,601.51,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746668895880,1.25248437,601.88,601.51,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746668896081,1.55803486,601.87,601.51,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746668896381,1.25248437,601.86,601.51,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746668896581,1.25248437,601.85,601.51,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746668896774,1.25248437,601.84,601.51,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746668896980,1.55803486,601.83,601.51,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746668897179,1.55803486,601.82,601.51,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746668897376,1.25248437,601.81,601.51,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746668897581,1.25248437,601.8,601.51,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746668897782,1.25098215,601.79,601.51,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746668898082,1.25098215,601.78,601.51,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746668898279,1.25098215,601.77,601.51,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746668898481,1.25098215,601.76,601.51,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746668898683,1.25098215,601.75,601.51,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746668898882,1.25098215,601.74,601.51,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746668899083,1.25098215,601.73,601.51,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746668899282,1.25098215,601.72,601.51,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746668899477,1.25098215,601.71,601.51,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746668899683,1.25071414,601.7,601.51,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746668899884,1.25071414,601.69,601.51,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746668900084,1.25071414,601.68,601.51,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746668900287,1.25071414,601.67,601.51,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746668900586,1.25071414,601.66,601.51,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746668900786,1.25071414,601.65,601.51,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746668900986,1.25071414,601.64,601.51,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746668901187,1.25071414,601.63,601.51,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746668901381,1.25111785,601.62,601.51,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746668901584,1.25111785,601.61,601.51,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746668901784,1.25111785,601.6,601.51,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746668901982,1.25111785,601.59,601.51,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746668902184,1.25111785,601.58,601.51,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746668902382,1.25111785,601.57,601.51,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746668902583,1.25111785,601.56,601.51,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746668902888,1.25111785,601.55,601.51,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746668903088,1.25111785,601.54,601.51,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746668903288,1.25111785,601.53,601.51,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746668903489,1.25111785,601.52,601.51,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746668903691,1.25111785,601.88,601.51,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746668903985,1.25111785,601.87,601.51,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746668904188,1.25111785,601.86,601.51,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746668904386,1.25111785,601.85,601.51,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746668904588,1.25111785,601.84,601.51,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746668904786,1.25111785,601.83,601.51,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746668904986,1.25107582,601.82,601.51,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746668905190,1.25107582,601.81,601.51,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746668905385,1.25107582,601.8,601.51,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746668905589,1.25107582,601.79,601.51,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746668905789,1.25107582,601.78,601.51,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746668905992,1.25107582,601.77,601.51,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746668906291,1.25107582,601.76,601.51,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746668906491,1.25107582,601.75,601.51,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746668906689,1.25107582,601.74,601.51,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746668906891,1.25107582,601.73,601.51,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746668907090,1.25107582,601.72,601.51,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746668907292,1.25107582,601.71,601.51,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746668907491,1.25107582,601.7,601.51,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746668907691,1.25107582,601.69,601.51,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746668907891,1.25107582,601.68,601.51,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746668908093,1.25107582,601.67,601.51,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746668908289,1.25107582,601.66,601.51,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746668908493,1.25107582,601.65,601.51,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746668908693,1.25107582,601.64,601.51,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746668908893,1.25107582,601.63,601.51,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746668909094,1.25107582,601.62,601.51,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746668909293,1.25107582,601.61,601.51,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746668909495,1.25107582,601.6,601.51,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746668909789,1.25107582,601.59,601.51,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746668909994,1.25107582,601.58,601.51,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746668910189,1.25107582,601.57,601.51,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746668910394,1.25107582,601.56,601.51,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746668910595,1.25107582,601.55,601.51,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746668910894,0.28931408,601.85,601.51,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746668910895,1.25107582,601.54,601.51,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746668911089,1.25107582,601.53,601.51,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746668911293,1.25107582,601.52,601.51,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746668911489,1.25107582,601.84,601.51,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746668911695,1.25107582,601.83,601.51,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746668911896,1.25107582,601.82,601.51,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746668912193,1.25107582,601.81,601.51,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746668912390,1.25107582,601.8,601.51,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746668912595,1.25107582,601.79,601.51,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746668912790,1.25107582,601.78,601.51,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746668913095,1.25107582,601.77,601.51,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746668913396,1.25107582,601.76,601.51,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746668913695,1.25107582,601.75,601.51,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746668913891,2.23350084,601.74,601.51,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746668914096,1.55665631,601.73,601.51,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746668914396,2.23350084,601.72,601.51,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746668914596,2.2327773,601.71,601.51,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746668914896,1.25012788,601.7,601.51,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746668915092,1.25012788,601.69,601.51,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746668915292,2.2327773,601.68,601.51,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746668915597,2.2327773,601.67,601.51,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746668915799,2.2319341,601.66,601.51,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746668915999,1.24928468,601.65,601.51,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746668916300,1.24907938,601.64,601.51,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746668916593,1.24907938,601.63,601.51,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746668916798,1.24907938,601.62,601.51,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746668917000,1.24907938,601.61,601.51,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746668917193,1.24907938,601.6,601.51,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746668917394,1.24907938,601.59,601.51,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746668917593,1.24907938,601.58,601.51,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746668917794,1.24907938,601.57,601.51,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746668917993,1.24907938,601.56,601.51,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746668918198,1.24907938,601.55,601.51,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746668918394,1.25011532,601.54,601.51,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746668918600,1.25011532,601.53,601.51,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746668918899,1.25011532,601.52,601.51,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746668919096,1.25011532,601.52,601.09,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1746668919300,1.25011532,601.51,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1746668919499,1.25011532,601.5,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1746668919696,1.25011532,601.49,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1746668919897,1.25011532,601.48,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1746668920101,1.25011532,601.47,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1746668920401,1.25011532,601.46,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1746668920601,2.23367904,601.45,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1746668920800,1.25011532,601.44,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1746668921000,0.98356372,601.43,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1746668921200,1.25011532,601.42,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1746668921701,0.98356372,601.41,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1746668921897,1.25011532,601.4,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1746668922197,0.98356372,601.39,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1746668922399,1.25011532,601.38,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1746668922895,0.98356372,601.37,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1746668923097,1.25011532,601.36,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1746668923595,1.25011532,601.35,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1746668923799,1.25011532,601.34,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1746668923999,2.23448115,601.33,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1746668924199,1.25011532,601.32,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1746668924396,0.98436583,601.31,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1746668924596,2.23448115,601.3,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1746668924797,1.25011532,601.29,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1746668925096,0.98436583,601.28,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1746668925698,0.98436583,601.27,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1746668926302,0.98436583,601.74,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1746668926499,2.23793963,601.73,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1746668926696,1.2535738,601.72,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1746668927002,2.23793963,601.71,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1746668927200,1.2535738,601.7,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1746668927601,0.98436583,601.69,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1746668927796,2.23793963,601.68,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1746668928000,0.98436583,601.68,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1746668928200,0.98436583,602.21,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1746668928401,1.25310777,602.2,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1746668928601,1.25310777,602.19,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1746668928800,2.2374736,602.18,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1746668929004,1.25310777,602.17,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1746668929199,1.25310777,602.16,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1746668929402,2.2374736,602.15,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1746668929602,1.25207446,602.14,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1746668929804,0.98436583,602.15,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1746668930002,2.23630836,602.14,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1746668930204,1.25194253,602.13,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1746668930403,2.23630836,602.12,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1746668930600,2.23630836,602.11,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1746668930802,1.25194253,602.1,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1746668931104,2.23630836,602.09,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1746668931301,1.25194253,602.08,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1746668931604,2.23633491,602.07,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1746668931805,1.25196908,602.06,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1746668932005,1.25196908,602.05,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1746668932205,2.23633491,602.04,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1746668932502,1.25196908,602.03,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1746668932702,1.25196908,602.02,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1746668932901,1.25196908,602.01,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1746668933107,1.25196908,602.0,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1746668933307,1.25196908,601.99,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1746668933607,1.25196908,601.98,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1746668933807,1.25196908,601.97,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1746668934106,1.25196908,601.96,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1746668934306,1.25196908,601.95,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1746668934506,1.25196908,601.94,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1746668934705,1.25196908,601.93,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1746668934905,1.25196908,601.92,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1746668935203,1.25076438,601.91,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1746668935408,1.25076438,601.9,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1746668935602,1.25076438,601.89,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1746668935806,2.23513021,601.88,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1746668936006,1.25076438,601.87,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1746668936205,1.25076438,601.86,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1746668936403,1.25076438,601.85,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1746668936705,2.23513021,601.84,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1746668936908,1.25076438,601.83,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1746668937109,1.25082683,601.82,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1746668937308,0.98436583,601.84,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1746668937309,1.25082683,601.81,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1746668937510,2.23512321,601.8,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1746668937702,1.25075738,601.79,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1746668937903,0.98436583,601.78,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1746668938104,1.25075738,601.77,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1746668938609,0.98436583,601.76,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1746668938905,1.25075738,601.75,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1746668939109,1.25346017,601.74,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1746668939309,1.25346017,601.73,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1746668939512,0.98436583,601.73,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1746668940211,0.98436583,602.14,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1746668940410,1.25263314,602.13,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1746668940711,1.25263314,602.12,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1746668940911,1.25263314,602.11,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1746668941212,2.23699897,602.1,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1746668941410,1.25263314,602.09,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1746668941711,2.23699897,602.08,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1746668941910,1.25171547,602.07,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1746668942105,1.25171547,602.06,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1746668942311,1.25171547,602.05,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1746668942509,2.2360813,602.04,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1746668942710,2.2360813,602.03,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1746668942912,1.25171547,602.02,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1746668943109,2.2360813,602.01,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1746668943306,1.25171547,602.0,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1746668943506,1.25171547,601.99,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1746668943709,1.25171547,601.98,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1746668943909,2.2360813,601.97,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1746668944109,1.25110408,601.96,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1746668944311,1.25110408,601.95,601.1,0.33272334]
["bitfinex-derivatives","BNBF0:USTF0",1746668944511,1.25110408,601.94,601.11,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1746668944810,2.23546991,601.93,601.11,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1746668945011,1.25110408,601.92,601.11,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1746668945206,1.25110408,601.91,601.11,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1746668945411,1.25110408,601.9,601.11,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1746668945707,2.23546991,601.89,601.11,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1746668945911,1.25110408,601.88,601.11,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1746668946111,1.25110408,601.87,601.11,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1746668946312,2.23546991,601.86,601.11,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1746668946506,1.25110408,601.85,601.11,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1746668946707,1.25110408,601.84,601.11,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1746668947012,2.23546991,601.83,601.12,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1746668947212,1.25110408,601.82,601.12,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1746668947413,2.23546991,601.81,601.12,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1746668947611,1.25110408,601.8,601.12,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1746668947813,1.25110408,601.79,601.12,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1746668948008,1.25110408,601.78,601.12,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1746668948206,2.23546991,601.77,601.12,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1746668948408,1.25110408,601.76,601.12,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1746668948613,0.98436583,601.75,601.12,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1746668948816,1.25110408,601.74,601.12,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1746668949009,0.98436583,601.73,601.12,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1746668949214,1.25110408,601.72,601.12,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1746668949915,0.98436583,601.71,601.12,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1746668950215,2.23546991,601.7,601.12,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1746668950415,1.25110408,601.69,601.12,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1746668950716,0.98436583,601.68,601.12,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1746668950915,1.25110408,601.67,601.12,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1746668951313,0.98436583,601.66,601.12,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1746668951518,1.25110408,601.65,601.12,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1746668951817,0.98436583,601.64,601.12,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1746668952018,1.25110408,601.63,601.12,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1746668952517,0.98436583,601.62,601.12,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1746668952714,1.25110408,601.61,601.12,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1746668953014,0.98436583,601.6,601.12,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1746668953314,1.25110408,601.59,601.12,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1746668953520,0.98436583,601.58,601.12,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1746668954019,1.25372664,601.57,601.12,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1746668954320,0.98436583,601.56,601.12,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1746668954520,1.25372664,601.55,601.12,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1746668954820,0.98436583,601.54,601.12,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1746668955119,1.25372664,601.53,601.12,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1746668955620,0.98436583,601.52,601.12,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1746668955815,1.25372664,601.51,601.12,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1746668956014,0.98436583,601.5,601.12,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1746668956215,1.25372664,601.49,601.12,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1746668956416,0.98436583,601.48,601.12,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1746668956616,1.25372664,601.47,601.12,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1746668957221,0.98436583,601.46,601.12,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1746668957414,1.25372664,601.45,601.12,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1746668957619,0.98436583,601.44,601.12,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1746668958323,0.98436583,601.87,601.12,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1746668958622,1.25609347,601.86,601.12,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1746668958822,2.24344716,601.85,601.12,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1746668959022,1.25908133,601.84,601.12,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1746668959318,2.24344716,601.83,601.12,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1746668959521,2.24344716,601.82,601.12,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1746668959723,1.25908133,601.81,601.12,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1746668959921,2.24344716,601.8,601.12,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1746668960118,1.25908133,601.79,601.12,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1746668960320,1.25908133,601.78,601.12,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1746668960520,1.25908133,601.77,601.12,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1746668960722,1.25908133,601.76,601.12,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1746668960918,1.25908133,601.75,601.12,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1746668961123,1.25908133,601.74,601.12,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1746668961324,2.24344716,601.73,601.12,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1746668961525,1.25908133,601.72,601.12,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1746668961720,1.25908133,601.71,601.12,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1746668961921,1.25908133,601.7,601.12,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1746668962116,0.28933213,601.89,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1746668962117,2.24344716,601.69,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1746668962324,1.25908133,601.68,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1746668962520,1.25908133,601.67,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1746668962725,1.25908133,601.66,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1746668962919,2.24344716,601.65,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1746668963123,1.25908133,601.64,601.14,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1746668963318,2.24344716,601.63,601.14,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1746668963523,2.24344716,601.62,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746668963724,1.25908133,601.61,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746668964020,0.98436583,601.6,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746668964225,1.25908133,601.59,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746668964524,0.98436583,601.58,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746668964726,1.25908133,601.57,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746668965026,0.98436583,601.56,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746668965225,1.25908133,601.55,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746668965426,0.98436583,601.54,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746668965627,1.25908133,601.53,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746668965821,0.98436583,601.52,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746668966225,0.98436583,601.88,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746668966425,1.26425035,601.87,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746668966626,1.26425035,601.86,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746668966824,1.26425035,601.85,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746668967029,2.24861618,601.84,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746668967227,1.26425035,601.83,601.15,1.00169566]
["bitfinex-derivatives","BNBF0:USTF0",1746668967428,1.26425035,601.82,601.15,1.00169566]
["bitfinex-derivatives","BNBF0:USTF0",1746668967721,1.26425035,601.81,601.15,1.00169566]
["bitfinex-derivatives","BNBF0:USTF0",1746668967926,1.26425035,601.8,601.15,1.00169566]
["bitfinex-derivatives","BNBF0:USTF0",1746668968127,1.26425035,601.79,601.15,1.00169566]
["bitfinex-derivatives","BNBF0:USTF0",1746668968328,1.26425035,601.78,601.15,1.00169566]
["bitfinex-derivatives","BNBF0:USTF0",1746668968530,1.26425035,601.77,601.15,1.00169566]
["bitfinex-derivatives","BNBF0:USTF0",1746668968828,0.98436583,601.78,601.15,1.00169566]
["bitfinex-derivatives","BNBF0:USTF0",1746668968829,2.24792155,601.76,601.15,1.00169566]
["bitfinex-derivatives","BNBF0:USTF0",1746668969027,1.26355572,601.75,601.15,1.86969566]
["bitfinex-derivatives","BNBF0:USTF0",1746668969227,1.26355572,601.74,601.15,1.86969566]
["bitfinex-derivatives","BNBF0:USTF0",1746668969424,2.24792155,601.73,601.15,1.86969566]
["bitfinex-derivatives","BNBF0:USTF0",1746668969628,1.26355572,601.72,601.15,1.86969566]
["bitfinex-derivatives","BNBF0:USTF0",1746668969829,1.26355572,601.71,601.15,1.86969566]
["bitfinex-derivatives","BNBF0:USTF0",1746668970029,2.24792155,601.7,601.15,1.86969566]
["bitfinex-derivatives","BNBF0:USTF0",1746668970229,1.26355572,601.69,601.15,1.86969566]
["bitfinex-derivatives","BNBF0:USTF0",1746668970429,1.26355572,601.68,601.15,1.86969566]
["bitfinex-derivatives","BNBF0:USTF0",1746668970729,2.24792155,601.67,601.15,1.86969566]
["bitfinex-derivatives","BNBF0:USTF0",1746668970927,1.26355572,601.66,601.15,1.86969566]
["bitfinex-derivatives","BNBF0:USTF0",1746668971326,0.98436583,601.65,601.15,1.86969566]
["bitfinex-derivatives","BNBF0:USTF0",1746668971529,1.26355572,601.64,601.15,1.86969566]
["bitfinex-derivatives","BNBF0:USTF0",1746668971931,0.98436583,601.63,601.15,1.86969566]
["bitfinex-derivatives","BNBF0:USTF0",1746668972132,1.26355572,601.62,601.15,1.86969566]
["bitfinex-derivatives","BNBF0:USTF0",1746668972627,0.98436583,601.61,601.15,1.86969566]
["bitfinex-derivatives","BNBF0:USTF0",1746668972932,2.24792155,601.6,601.15,1.86969566]
["bitfinex-derivatives","BNBF0:USTF0",1746668973131,1.26355572,601.59,601.15,1.86969566]
["bitfinex-derivatives","BNBF0:USTF0",1746668973327,0.98436583,601.58,601.15,1.86969566]
["bitfinex-derivatives","BNBF0:USTF0",1746668973531,1.26355572,601.57,601.15,1.86969566]
["bitfinex-derivatives","BNBF0:USTF0",1746668973833,0.98436583,601.56,601.15,1.86969566]
["bitfinex-derivatives","BNBF0:USTF0",1746668974129,1.26355572,601.55,601.15,1.86969566]
["bitfinex-derivatives","BNBF0:USTF0",1746668974732,0.98436583,601.54,601.15,1.86969566]
["bitfinex-derivatives","BNBF0:USTF0",1746668974935,1.26355572,601.53,601.15,1.86969566]
["bitfinex-derivatives","BNBF0:USTF0",1746668975128,0.98436583,601.52,601.15,1.86969566]
["bitfinex-derivatives","BNBF0:USTF0",1746668975326,1.28393153,601.51,601.15,1.86969566]
["bitfinex-derivatives","BNBF0:USTF0",1746668975833,0.98436583,601.5,601.15,1.86969566]
["bitfinex-derivatives","BNBF0:USTF0",1746668976436,0.98436583,601.94,601.15,1.86969566]
["bitfinex-derivatives","BNBF0:USTF0",1746668976635,1.28399924,601.93,601.15,1.86969566]
["bitfinex-derivatives","BNBF0:USTF0",1746668976834,2.26836507,601.92,601.15,1.86969566]
["bitfinex-derivatives","BNBF0:USTF0",1746668977035,1.28399924,601.91,601.15,1.86969566]
["bitfinex-derivatives","BNBF0:USTF0",1746668977234,2.26836507,601.9,601.15,1.86969566]
["bitfinex-derivatives","BNBF0:USTF0",1746668977437,1.28399924,601.89,601.15,1.86969566]
["bitfinex-derivatives","BNBF0:USTF0",1746668977635,1.28399924,601.88,601.15,1.86969566]
["bitfinex-derivatives","BNBF0:USTF0",1746668977832,1.28399924,601.87,601.15,1.86969566]
["bitfinex-derivatives","BNBF0:USTF0",1746668978033,2.26836507,601.86,601.15,2.59069566]
["bitfinex-derivatives","BNBF0:USTF0",1746668978234,1.28399924,601.85,601.15,2.59069566]
["bitfinex-derivatives","BNBF0:USTF0",1746668978435,1.28399924,601.84,601.15,2.59069566]
["bitfinex-derivatives","BNBF0:USTF0",1746668978636,2.26836507,601.83,601.15,2.59069566]
["bitfinex-derivatives","BNBF0:USTF0",1746668978937,1.28399924,601.82,601.15,2.59069566]
["bitfinex-derivatives","BNBF0:USTF0",1746668979136,2.26836507,601.81,601.15,2.59069566]
["bitfinex-derivatives","BNBF0:USTF0",1746668979332,1.28399924,601.8,601.15,2.59069566]
["bitfinex-derivatives","BNBF0:USTF0",1746668979535,1.28399924,601.79,601.15,3.39369566]
["bitfinex-derivatives","BNBF0:USTF0",1746668979836,2.26836507,601.78,601.15,3.39369566]
["bitfinex-derivatives","BNBF0:USTF0",1746668980036,2.26836507,601.77,601.15,3.39369566]
["bitfinex-derivatives","BNBF0:USTF0",1746668980336,1.28399924,601.76,601.15,3.39369566]
["bitfinex-derivatives","BNBF0:USTF0",1746668980537,2.26836507,601.75,601.15,3.39369566]
["bitfinex-derivatives","BNBF0:USTF0",1746668980742,1.28399924,601.74,601.15,3.39369566]
["bitfinex-derivatives","BNBF0:USTF0",1746668980938,2.26836507,601.73,601.15,3.39369566]
["bitfinex-derivatives","BNBF0:USTF0",1746668981133,1.28399924,601.72,601.15,3.39369566]
["bitfinex-derivatives","BNBF0:USTF0",1746668981332,1.28399924,601.71,601.15,3.39369566]
["bitfinex-derivatives","BNBF0:USTF0",1746668981537,2.26836507,601.7,601.15,3.39369566]
["bitfinex-derivatives","BNBF0:USTF0",1746668981737,1.28399924,601.69,601.15,3.39369566]
["bitfinex-derivatives","BNBF0:USTF0",1746668982034,2.26836507,601.68,601.15,3.39369566]
["bitfinex-derivatives","BNBF0:USTF0",1746668982234,1.28399924,601.67,601.15,3.39369566]
["bitfinex-derivatives","BNBF0:USTF0",1746668982539,2.26836507,601.66,601.15,3.39369566]
["bitfinex-derivatives","BNBF0:USTF0",1746668982838,2.26836507,601.65,601.15,3.39369566]
["bitfinex-derivatives","BNBF0:USTF0",1746668983039,1.28399924,601.64,601.15,3.39369566]
["bitfinex-derivatives","BNBF0:USTF0",1746668983233,2.26836507,601.63,601.15,3.39369566]
["bitfinex-derivatives","BNBF0:USTF0",1746668983438,1.28399924,601.62,601.15,3.39369566]
["bitfinex-derivatives","BNBF0:USTF0",1746668983638,1.28399924,601.61,601.15,3.39369566]
["bitfinex-derivatives","BNBF0:USTF0",1746668983839,2.26836507,601.6,601.15,3.39369566]
["bitfinex-derivatives","BNBF0:USTF0",1746668984041,1.28399924,601.59,601.15,3.39369566]
["bitfinex-derivatives","BNBF0:USTF0",1746668984238,2.26836507,601.58,601.15,3.39369566]
["bitfinex-derivatives","BNBF0:USTF0",1746668984441,1.28399924,601.57,601.15,3.39369566]
["bitfinex-derivatives","BNBF0:USTF0",1746668984637,2.26836507,601.56,601.15,3.39369566]
["bitfinex-derivatives","BNBF0:USTF0",1746668984841,1.28399924,601.55,601.15,3.39369566]
["bitfinex-derivatives","BNBF0:USTF0",1746668985141,1.29593869,601.54,601.15,3.39369566]
["bitfinex-derivatives","BNBF0:USTF0",1746668985442,2.28030452,601.53,601.15,3.39369566]
["bitfinex-derivatives","BNBF0:USTF0",1746668985639,2.28030452,601.52,601.15,3.39369566]
["bitfinex-derivatives","BNBF0:USTF0",1746668985838,1.29593869,601.51,601.15,3.39369566]
["bitfinex-derivatives","BNBF0:USTF0",1746668986037,2.28076313,601.5,601.15,3.39369566]
["bitfinex-derivatives","BNBF0:USTF0",1746668986237,1.2963973,601.49,601.15,3.39369566]
["bitfinex-derivatives","BNBF0:USTF0",1746668986437,0.98436583,601.48,601.15,3.39369566]
["bitfinex-derivatives","BNBF0:USTF0",1746668986937,0.98436583,601.99,601.15,3.39369566]
["bitfinex-derivatives","BNBF0:USTF0",1746668987141,1.2969348,601.98,601.15,3.39369566]
["bitfinex-derivatives","BNBF0:USTF0",1746668987341,1.2969348,601.97,601.15,3.39369566]
["bitfinex-derivatives","BNBF0:USTF0",1746668987541,2.28130063,601.96,601.15,3.39369566]
["bitfinex-derivatives","BNBF0:USTF0",1746668987741,1.2969348,601.95,601.15,3.39369566]
["bitfinex-derivatives","BNBF0:USTF0",1746668987943,2.28130063,601.94,601.15,3.39369566]
["bitfinex-derivatives","BNBF0:USTF0",1746668988143,1.2969348,601.93,601.15,3.39369566]
["bitfinex-derivatives","BNBF0:USTF0",1746668988343,2.28130063,601.92,601.15,3.39369566]
["bitfinex-derivatives","BNBF0:USTF0",1746668988544,1.2969348,601.91,601.15,3.39369566]
["bitfinex-derivatives","BNBF0:USTF0",1746668988745,1.2969348,601.9,601.15,3.39369566]
["bitfinex-derivatives","BNBF0:USTF0",1746668988944,1.2969348,601.89,601.15,3.39369566]
["bitfinex-derivatives","BNBF0:USTF0",1746668989144,1.2969348,601.88,601.15,3.39369566]
["bitfinex-derivatives","BNBF0:USTF0",1746668989342,1.2969348,601.87,601.15,3.39369566]
["bitfinex-derivatives","BNBF0:USTF0",1746668989545,2.28130063,601.86,601.15,3.39369566]
["bitfinex-derivatives","BNBF0:USTF0",1746668989741,1.2969348,601.85,601.15,3.39369566]
["bitfinex-derivatives","BNBF0:USTF0",1746668989945,2.28130063,601.84,601.15,3.39369566]
["bitfinex-derivatives","BNBF0:USTF0",1746668990240,1.2969348,601.83,601.15,3.39369566]
["bitfinex-derivatives","BNBF0:USTF0",1746668990445,1.2969348,601.82,601.15,3.39369566]
["bitfinex-derivatives","BNBF0:USTF0",1746668990645,1.2969348,601.81,601.15,3.39369566]
["bitfinex-derivatives","BNBF0:USTF0",1746668990845,1.29782244,601.8,601.15,3.39369566]
["bitfinex-derivatives","BNBF0:USTF0",1746668991045,1.29782244,601.79,601.15,3.39369566]
["bitfinex-derivatives","BNBF0:USTF0",1746668991242,1.29782244,601.78,601.15,3.39369566]
["bitfinex-derivatives","BNBF0:USTF0",1746668991442,1.29782244,601.77,601.15,3.39369566]
["bitfinex-derivatives","BNBF0:USTF0",1746668991648,1.29782244,601.76,601.15,3.39369566]
["bitfinex-derivatives","BNBF0:USTF0",1746668991842,1.29782244,601.75,601.15,3.39369566]
["bitfinex-derivatives","BNBF0:USTF0",1746668992046,1.29782244,601.74,601.15,3.39369566]
["bitfinex-derivatives","BNBF0:USTF0",1746668992346,0.98436583,601.73,601.15,3.39369566]
["bitfinex-derivatives","BNBF0:USTF0",1746668992547,1.29802514,601.72,601.15,3.39369566]
["bitfinex-derivatives","BNBF0:USTF0",1746668992751,1.29802514,601.71,601.15,3.39369566]
["bitfinex-derivatives","BNBF0:USTF0",1746668993046,2.28239097,601.7,601.15,3.39369566]
["bitfinex-derivatives","BNBF0:USTF0",1746668993247,1.29802514,601.69,601.15,3.39369566]
["bitfinex-derivatives","BNBF0:USTF0",1746668993448,1.29802514,601.68,601.15,3.39369566]
["bitfinex-derivatives","BNBF0:USTF0",1746668993645,2.28239097,601.67,601.15,3.39369566]
["bitfinex-derivatives","BNBF0:USTF0",1746668993844,1.29802514,601.66,601.15,3.39369566]
["bitfinex-derivatives","BNBF0:USTF0",1746668994045,1.29802514,601.65,601.15,3.39369566]
["bitfinex-derivatives","BNBF0:USTF0",1746668994241,1.29850163,601.64,601.15,2.52569566]
["bitfinex-derivatives","BNBF0:USTF0",1746668994446,2.28286746,601.63,601.15,2.52569566]
["bitfinex-derivatives","BNBF0:USTF0",1746668994748,1.29850163,601.62,601.15,2.52569566]
["bitfinex-derivatives","BNBF0:USTF0",1746668994945,1.29850163,601.61,601.15,2.52569566]
["bitfinex-derivatives","BNBF0:USTF0",1746668995145,1.29850163,601.6,601.15,2.52569566]
["bitfinex-derivatives","BNBF0:USTF0",1746668995347,1.29850163,601.59,601.15,2.52569566]
["bitfinex-derivatives","BNBF0:USTF0",1746668995646,1.29850163,601.58,601.15,2.52569566]
["bitfinex-derivatives","BNBF0:USTF0",1746668995941,1.29850163,601.57,601.15,2.52569566]
["bitfinex-derivatives","BNBF0:USTF0",1746668996141,2.28286746,601.56,601.15,2.52569566]
["bitfinex-derivatives","BNBF0:USTF0",1746668996347,1.29850163,601.55,601.15,2.52569566]
["bitfinex-derivatives","BNBF0:USTF0",1746668996647,2.28286746,601.54,601.15,1.72269566]
["bitfinex-derivatives","BNBF0:USTF0",1746668996848,1.29850163,601.53,601.15,1.72269566]
["bitfinex-derivatives","BNBF0:USTF0",1746668997047,2.28286746,601.52,601.15,1.72269566]
["bitfinex-derivatives","BNBF0:USTF0",1746668997348,1.29850163,601.51,601.15,1.72269566]
["bitfinex-derivatives","BNBF0:USTF0",1746668997546,2.28286746,601.5,601.15,1.72269566]
["bitfinex-derivatives","BNBF0:USTF0",1746668997742,1.29850163,601.49,601.15,1.72269566]
["bitfinex-derivatives","BNBF0:USTF0",1746668997944,1.29850163,601.48,601.15,1.72269566]
["bitfinex-derivatives","BNBF0:USTF0",1746668998143,1.29850163,601.47,601.15,1.72269566]
["bitfinex-derivatives","BNBF0:USTF0",1746668998345,1.29850163,601.46,601.15,1.72269566]
["bitfinex-derivatives","BNBF0:USTF0",1746668998548,1.29850163,601.45,601.15,1.72269566]
["bitfinex-derivatives","BNBF0:USTF0",1746668998849,2.28286746,601.44,601.15,1.72269566]
["bitfinex-derivatives","BNBF0:USTF0",1746668999046,1.29850163,601.43,601.15,1.72269566]
["bitfinex-derivatives","BNBF0:USTF0",1746668999548,0.98436583,601.42,601.15,1.72269566]
["bitfinex-derivatives","BNBF0:USTF0",1746668999744,1.29850163,601.41,601.15,1.72269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669000248,0.98436583,601.4,601.15,1.72269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669001144,0.28934656,601.98,601.15,1.72269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669001346,1.60415658,601.97,601.15,1.72269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669001548,1.29864963,601.96,601.15,1.72269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669001750,2.28301546,601.95,601.15,1.72269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669002050,1.60415658,601.94,601.15,1.72269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669002250,0.30550695,601.94,601.15,1.72269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669002548,1.60490071,601.93,601.15,1.72269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669002745,1.29939376,601.92,601.15,1.72269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669002945,0.30550695,601.91,601.15,1.72269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669003150,1.60490071,601.91,601.15,1.72269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669003348,0.30550695,601.9,601.15,1.72269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669003549,1.29939376,601.89,601.15,1.72269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669004244,0.98436583,601.95,601.15,1.72269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669004449,1.29888797,601.88,601.15,1.72269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669004848,1.2989337,601.87,601.15,1.72269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669005046,1.60444412,601.87,601.15,1.72269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669005248,1.29849609,601.86,601.15,1.72269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669005445,1.29849609,601.85,601.15,1.72269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669005648,1.29849609,601.84,601.15,1.72269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669005951,2.28286192,601.83,601.15,1.72269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669006150,1.29849609,601.82,601.15,1.72269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669006451,2.28286192,601.81,601.15,1.72269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669006647,1.29849609,601.8,601.15,1.72269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669006848,2.28286192,601.79,601.15,1.72269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669007046,1.29849609,601.78,601.15,1.72269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669007250,2.28286192,601.77,601.15,1.72269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669007550,1.29849609,601.76,601.15,1.72269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669007745,1.29847875,601.75,601.15,1.72269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669007948,2.28284458,601.74,601.15,1.72269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669008151,1.29847875,601.73,601.15,1.72269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669008346,1.29847875,601.72,601.15,1.72269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669008550,2.28284458,601.71,601.15,1.72269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669008753,1.29847875,601.7,601.15,1.72269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669008952,1.29847875,601.69,601.15,1.72269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669009250,1.29847875,601.68,601.15,1.72269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669009450,1.29929951,601.67,601.15,1.72269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669009653,2.28366534,601.66,601.15,1.72269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669009953,2.28366534,601.65,601.15,1.72269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669010146,1.29929951,601.64,601.15,1.72269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669010345,1.29929951,601.63,601.15,1.72269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669010651,2.28366534,601.62,601.15,1.72269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669010848,1.29929951,601.61,601.15,1.72269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669011048,2.28366534,601.6,601.15,1.72269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669011351,1.29936179,601.59,601.15,1.72269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669011552,1.29936179,601.58,601.15,1.72269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669011750,1.29936179,601.57,601.15,1.72269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669011948,1.29936179,601.56,601.15,1.72269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669012154,1.29936179,601.55,601.15,1.72269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669012353,1.29936179,601.54,601.15,1.72269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669012553,2.28372762,601.53,601.15,1.72269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669012855,1.29936179,601.52,601.15,1.72269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669013053,1.29936179,601.51,601.15,1.72269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669013254,2.28372762,601.5,601.15,1.72269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669013457,1.29936179,601.49,601.15,1.72269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669013756,1.29936179,601.48,601.15,1.72269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669013956,1.29936179,601.47,601.15,1.72269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669014156,2.28372762,601.46,601.15,1.72269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669014356,1.29936179,601.45,601.15,1.72269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669014657,2.28372762,601.44,601.15,1.72269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669014859,1.29936179,601.43,601.15,1.72269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669015056,1.29678569,601.42,601.15,1.72269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669015251,0.28935257,601.88,601.15,1.72269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669015557,0.99678029,601.41,601.15,1.72269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669015757,1.29678823,601.4,601.15,1.72269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669015957,2.29356852,601.39,601.15,1.72269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669016158,1.29678823,601.38,601.15,1.72269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669016358,1.29678823,601.37,601.15,1.72269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669016656,2.29356852,601.36,601.15,1.72269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669016853,1.29678823,601.35,601.15,1.72269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669017052,1.29678823,601.34,601.15,1.72269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669017252,2.29356852,601.33,601.15,1.72269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669017451,1.29678823,601.32,601.15,1.72269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669017656,0.99678029,601.31,601.15,1.72269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669017854,0.28936821,601.88,601.15,1.72269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669018053,1.2974383,601.87,601.15,1.72269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669018254,1.2974383,601.86,601.15,1.72269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669018557,1.2974383,601.85,601.15,1.72269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669018758,2.2945945,601.84,601.15,1.72269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669018955,1.29745724,601.83,601.15,1.72269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669019154,1.29745724,601.82,601.15,1.72269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669019360,2.2945945,601.81,601.15,1.72269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669019661,1.29745724,601.8,601.15,1.72269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669019957,1.29745724,601.79,601.15,1.72269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669020156,1.29745724,601.78,601.15,1.72269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669020362,2.2945945,601.77,601.15,1.72269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669020561,1.29756746,601.76,601.15,1.72269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669020757,1.29756746,601.75,601.15,1.72269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669020957,2.29470472,601.74,601.15,1.72269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669021255,1.29756746,601.73,601.15,1.72269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669021460,1.29756746,601.72,601.15,1.72269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669021660,1.29756746,601.71,601.15,1.72269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669021860,2.29470472,601.7,601.15,1.72269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669022156,1.29756746,601.69,601.15,1.72269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669022355,2.29470472,601.68,601.15,1.72269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669022655,1.29818154,601.67,601.15,1.72269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669022858,1.29818154,601.66,601.15,1.72269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669023057,1.29818154,601.65,601.15,1.72269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669023361,2.2953188,601.64,601.15,1.72269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669023555,1.29818384,601.63,601.15,1.72269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669023760,2.2953211,601.62,601.15,1.72269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669023959,2.2953211,601.61,601.15,1.72269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669024256,1.29818384,601.6,601.15,1.72269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669024460,2.2953211,601.59,601.15,1.72269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669024760,1.29818384,601.58,601.15,1.72269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669024960,1.29818384,601.57,601.15,1.72269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669025157,1.29818384,601.56,601.15,1.72269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669025356,1.29664369,601.55,601.15,1.72269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669025562,1.29664369,601.54,601.15,1.72269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669025861,1.29664369,601.53,601.15,1.72269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669026061,2.29378095,601.52,601.15,1.72269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669026261,1.29664369,601.51,601.15,1.72269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669026561,2.29378095,601.5,601.15,1.72269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669026756,1.29664369,601.49,601.15,1.72269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669027063,1.29664369,601.48,601.15,1.72269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669027257,1.29664369,601.47,601.15,1.05369566]
["bitfinex-derivatives","BNBF0:USTF0",1746669027460,2.29378095,601.46,601.15,1.05369566]
["bitfinex-derivatives","BNBF0:USTF0",1746669027659,1.29664369,601.45,601.15,1.05369566]
["bitfinex-derivatives","BNBF0:USTF0",1746669027962,1.29664369,601.44,601.15,1.05369566]
["bitfinex-derivatives","BNBF0:USTF0",1746669028159,1.29664369,601.43,601.15,1.05369566]
["bitfinex-derivatives","BNBF0:USTF0",1746669028363,1.29664369,601.42,601.15,1.05369566]
["bitfinex-derivatives","BNBF0:USTF0",1746669028561,1.29664369,601.41,601.15,1.05369566]
["bitfinex-derivatives","BNBF0:USTF0",1746669028759,2.29378095,601.4,601.15,1.05369566]
["bitfinex-derivatives","BNBF0:USTF0",1746669028958,1.29664369,601.39,601.15,1.05369566]
["bitfinex-derivatives","BNBF0:USTF0",1746669029164,1.29664369,601.38,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669029464,2.29378095,601.37,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669029665,1.29664369,601.36,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669029860,2.29378095,601.35,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669030060,1.29664369,601.34,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669030264,2.29378095,601.33,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669030463,1.29664369,601.32,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669030664,1.29664369,601.31,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669030958,1.29664369,601.3,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669031163,1.29664369,601.29,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669031366,1.29664369,601.28,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669031868,0.99713726,601.27,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669032167,0.99713726,601.26,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669032769,2.29247805,601.25,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669032969,0.99713726,601.25,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669033263,0.99713726,601.24,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669033963,0.99713726,601.23,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669034169,0.99713726,601.22,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669034669,1.29491207,601.21,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669034869,0.99713726,601.2,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669035570,0.99713726,601.19,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669035769,0.99713726,601.18,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669036167,0.99713726,601.77,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669036371,1.29553236,601.76,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669036668,1.29553236,601.75,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669036870,2.29266962,601.74,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669037069,1.29553236,601.73,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669037269,1.29553236,601.72,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669037466,1.29553236,601.71,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669037767,1.29553236,601.7,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669037970,2.29266962,601.69,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669038170,1.29553236,601.68,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669038468,2.29266962,601.67,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669038665,1.29553236,601.66,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669038864,2.29266962,601.65,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669039071,1.29553236,601.64,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669039271,1.29568947,601.63,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669039571,2.29282673,601.62,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669039767,1.29568947,601.61,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669040068,2.29282673,601.6,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669040272,1.29568947,601.59,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669040470,1.29568947,601.58,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669040670,1.29568947,601.57,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669040869,1.29568947,601.56,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669041073,1.29499152,601.55,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669041270,1.29499152,601.54,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669041471,1.29499152,601.53,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669041672,1.29499152,601.52,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669041867,1.29499152,601.51,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669042067,1.29499152,601.5,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669042269,0.28942958,601.68,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669042270,2.29212878,601.49,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669042468,1.29499152,601.48,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669042671,2.29212878,601.47,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669042870,1.29362823,601.46,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669043174,1.29362823,601.45,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669043374,2.29131676,601.44,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669043674,1.2941795,601.43,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669043873,2.29131676,601.42,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669044069,2.29131676,601.41,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669044273,1.2941795,601.4,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669044573,1.2941795,601.39,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669044773,2.29131676,601.38,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669044973,1.2941795,601.37,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669045174,1.2941795,601.36,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669045375,1.2941795,601.35,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669045575,1.2941795,601.34,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669045775,2.29131676,601.33,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669045974,1.2941795,601.32,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669046174,1.2941795,601.31,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669046375,2.29131676,601.3,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669046676,2.29131676,601.29,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669046876,1.2941795,601.28,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669047071,2.29131676,601.28,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669047375,1.2941795,601.27,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669047978,0.99713726,601.26,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669048177,1.2941795,601.25,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669048374,0.99713726,601.24,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669048576,1.2941795,601.23,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669048879,2.29249758,601.22,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669049076,1.29536032,601.21,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669049381,0.99713726,601.2,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669049681,1.29524511,601.19,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669049881,0.99713726,601.18,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669050675,1.29483363,601.17,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669050876,0.99713726,601.67,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669051076,2.29198023,601.66,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669051279,1.29484297,601.65,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669051477,1.29484297,601.64,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669051680,2.29198023,601.63,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669051882,1.29484297,601.62,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669052075,2.29198023,601.61,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669052278,1.29484297,601.6,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669052484,2.29198023,601.59,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669052677,1.29484297,601.58,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669052881,1.29484297,601.57,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669053082,1.29484297,601.56,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669053276,2.29198023,601.55,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669053577,1.29484297,601.54,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669053777,2.29198023,601.53,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669053979,1.29314721,601.52,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669054177,1.29314721,601.51,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669054477,2.29028447,601.5,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669054681,1.29314721,601.49,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669054977,2.29028447,601.48,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669055183,1.29314721,601.47,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669055478,1.29314721,601.46,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669055684,1.29358075,601.45,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669055983,2.29071801,601.44,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669056181,1.29358075,601.43,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669056384,2.29071801,601.42,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669056680,1.29358075,601.41,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669056883,2.29071801,601.4,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669057083,1.29358075,601.39,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669057283,1.29358075,601.38,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669057479,2.29071801,601.37,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669057684,1.29358075,601.36,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669057885,2.29071801,601.35,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669058086,1.29358075,601.34,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669058384,2.29071801,601.33,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669058580,1.29358075,601.32,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669058780,0.99713726,601.31,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669059080,1.29358075,601.3,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669059277,0.99713726,601.29,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669059481,1.29276584,601.28,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669060185,0.99713726,601.27,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669060781,1.29417698,601.26,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669060984,0.99713726,601.25,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669061487,0.99713726,601.75,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669061681,1.29598696,601.74,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669061886,2.29312422,601.73,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669062088,1.29598696,601.72,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669062287,1.29598696,601.71,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669062488,1.29598696,601.7,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669062688,1.29598696,601.69,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669062886,2.29312422,601.68,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669063185,1.29598696,601.67,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669063388,2.29312422,601.66,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669063584,1.29598696,601.65,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669063785,1.29598696,601.64,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669063988,2.29312422,601.63,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669064184,1.29598696,601.62,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669064388,1.29736646,601.61,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669064587,2.29450372,601.6,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669064886,1.29736646,601.59,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669065084,1.29736646,601.58,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669065284,1.29736646,601.57,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669065487,1.29736646,601.56,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669066190,1.29736646,601.55,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669066384,1.29736646,601.54,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669066790,0.99713726,601.58,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669066989,1.2965217,601.57,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669067190,1.2965217,601.56,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669067390,2.29365896,601.55,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669067589,1.2965217,601.54,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669067791,1.29655264,601.53,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669067988,1.29655264,601.52,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669068189,1.29655264,601.51,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669068389,1.29655264,601.5,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669068686,2.2936899,601.49,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669068886,1.29655264,601.48,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669069086,2.2936899,601.47,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669069288,1.29655264,601.46,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669069590,1.29568977,601.45,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669069788,1.29568977,601.44,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669069989,1.29568977,601.43,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669070186,1.29568977,601.42,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669070388,2.29282703,601.41,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669070591,1.29568977,601.4,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669070789,1.29568977,601.39,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669070989,1.29568977,601.38,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669071193,2.29282703,601.37,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669071392,1.29568977,601.36,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669071586,1.29568977,601.35,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669071888,2.29282703,601.34,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669072090,2.29282703,601.33,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669072289,1.29568977,601.32,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669072489,0.99713726,601.33,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669072490,1.29568977,601.31,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669072695,2.29282703,601.3,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669072894,1.29568977,601.29,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669073091,2.29282703,601.29,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669073295,1.29568977,601.28,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669073797,0.99713726,601.27,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669074096,1.29568977,601.26,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669074496,0.99713726,601.25,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669074996,0.28941153,601.76,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669074997,0.99713726,601.75,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669075196,1.29490465,601.74,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669075397,1.29490465,601.73,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669075596,2.29204191,601.72,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669075790,1.29490465,601.71,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669075994,1.29490465,601.7,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669076195,1.29490465,601.69,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669076392,2.29204191,601.68,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669076593,1.29490465,601.67,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669076796,2.29204191,601.66,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669077000,1.29490465,601.65,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669077199,2.29204191,601.64,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669077398,1.29490465,601.63,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669077601,2.29204191,601.62,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669077795,1.29490465,601.61,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669077996,1.29490465,601.6,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669078197,1.29490465,601.59,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669078503,2.29204191,601.58,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669078700,1.29490465,601.57,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669078897,1.29490465,601.56,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669079101,1.29490465,601.55,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669079301,2.29204191,601.54,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669079501,1.29490465,601.53,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669079705,2.29204191,601.52,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669079907,1.29490465,601.51,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669080202,2.29204191,601.5,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669080402,1.29490465,601.49,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669080701,2.29204191,601.48,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669080896,1.29490465,601.47,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669081100,2.29204191,601.46,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669081300,1.29490465,601.45,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669081498,2.29204191,601.44,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669081697,1.29490465,601.43,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669081898,1.29490465,601.42,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669082100,2.29204191,601.41,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669082304,1.29490465,601.4,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669082504,1.29490465,601.39,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669082704,2.29204191,601.38,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669082904,1.29490465,601.37,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669083100,2.29204191,601.36,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669083305,1.29490465,601.35,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669083601,1.29490465,601.34,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669083804,1.29490465,601.33,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669084101,1.29490465,601.32,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669084305,2.29406071,601.31,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669084507,0.99747711,601.31,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669084905,0.28938867,601.86,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669085101,1.29614713,601.85,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669085300,1.29614713,601.84,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669085501,2.29362424,601.83,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669085699,2.59917595,601.82,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669085901,1.29614713,601.81,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669086104,1.29614713,601.8,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669086301,1.29614713,601.79,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669086508,2.29362424,601.78,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669086706,1.29614713,601.77,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669087007,2.29362424,601.76,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669087308,1.29614713,601.75,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669087608,1.29614713,601.74,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669087808,2.29362424,601.73,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669088003,1.29542868,601.72,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669088208,1.29542868,601.71,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669088402,0.99747711,601.73,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669088403,1.29542868,601.7,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669088603,2.29290579,601.69,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669088808,1.29542868,601.68,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669089009,1.29542868,601.67,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669089308,1.29542868,601.66,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669089504,1.29542868,601.65,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669089709,2.29290579,601.64,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669089910,1.29541337,601.63,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669090109,1.29541337,601.62,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669090309,2.29289048,601.61,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669090514,1.29541337,601.6,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669090713,2.29289048,601.59,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669090913,1.29541337,601.58,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669091114,1.29541337,601.57,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669091310,1.29541337,601.56,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669091514,2.29289048,601.55,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669091715,1.29580554,601.54,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669091914,2.29328265,601.53,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746669092112,1.29580554,601.52,601.15,0.31785473]
["bitfinex-derivatives","BNBF0:USTF0",1746669092313,1.29580554,601.51,601.15,0.31785473]
["bitfinex-derivatives","BNBF0:USTF0",1746669092518,1.29580554,601.5,601.15,0.31785473]
["bitfinex-derivatives","BNBF0:USTF0",1746669092816,0.99747711,601.53,601.15,0.31785473]
["bitfinex-derivatives","BNBF0:USTF0",1746669092817,1.29580554,601.49,601.15,0.31785473]
["bitfinex-derivatives","BNBF0:USTF0",1746669093017,1.29580554,601.48,601.15,0.31785473]
["bitfinex-derivatives","BNBF0:USTF0",1746669093218,2.29328265,601.47,601.15,0.31785473]
["bitfinex-derivatives","BNBF0:USTF0",1746669093517,1.29580554,601.46,601.15,0.31785473]
["bitfinex-derivatives","BNBF0:USTF0",1746669093716,1.29580554,601.45,601.15,0.31785473]
["bitfinex-derivatives","BNBF0:USTF0",1746669094016,1.29580554,601.44,601.15,0.31785473]
["bitfinex-derivatives","BNBF0:USTF0",1746669094217,2.29328265,601.43,601.15,0.31785473]
["bitfinex-derivatives","BNBF0:USTF0",1746669094415,1.29580554,601.42,601.15,0.31785473]
["bitfinex-derivatives","BNBF0:USTF0",1746669094615,1.29580554,601.41,601.15,0.31785473]
["bitfinex-derivatives","BNBF0:USTF0",1746669094814,2.29328265,601.4,601.15,0.31785473]
["bitfinex-derivatives","BNBF0:USTF0",1746669095114,2.29328265,601.39,601.15,0.31785473]
["bitfinex-derivatives","BNBF0:USTF0",1746669095420,2.29287721,601.38,601.15,0.31785473]
["bitfinex-derivatives","BNBF0:USTF0",1746669095718,2.29287721,601.37,601.15,0.31785473]
["bitfinex-derivatives","BNBF0:USTF0",1746669096014,1.2954001,601.36,601.15,0.31785473]
["bitfinex-derivatives","BNBF0:USTF0",1746669096219,0.99747711,601.35,601.15,0.31785473]
["bitfinex-derivatives","BNBF0:USTF0",1746669096520,1.29632335,601.34,601.15,0.31785473]
["bitfinex-derivatives","BNBF0:USTF0",1746669096719,2.29284102,601.33,601.15,0.31785473]
["bitfinex-derivatives","BNBF0:USTF0",1746669096919,0.2894019,601.86,601.15,0.31785473]
["bitfinex-derivatives","BNBF0:USTF0",1746669096920,0.99650167,601.32,601.15,0.31785473]
["bitfinex-derivatives","BNBF0:USTF0",1746669097116,0.99650167,601.85,601.15,0.31785473]
["bitfinex-derivatives","BNBF0:USTF0",1746669097417,2.59838344,601.84,601.15,0.31785473]
["bitfinex-derivatives","BNBF0:USTF0",1746669097618,2.29283135,601.83,601.15,0.31785473]
["bitfinex-derivatives","BNBF0:USTF0",1746669097816,1.30205376,601.83,601.15,0.31785473]
["bitfinex-derivatives","BNBF0:USTF0",1746669098016,2.59838382,601.82,601.15,0.31785473]
["bitfinex-derivatives","BNBF0:USTF0",1746669098312,2.29283173,601.81,601.15,0.31785473]
["bitfinex-derivatives","BNBF0:USTF0",1746669098519,1.29633391,601.8,601.15,0.31785473]
["bitfinex-derivatives","BNBF0:USTF0",1746669098719,1.60184044,601.79,601.15,0.31785473]
["bitfinex-derivatives","BNBF0:USTF0",1746669099019,2.59834211,601.78,601.15,0.31785473]
["bitfinex-derivatives","BNBF0:USTF0",1746669099217,1.29628835,601.77,601.15,0.31785473]
["bitfinex-derivatives","BNBF0:USTF0",1746669099417,2.29279002,601.76,601.15,0.31785473]
["bitfinex-derivatives","BNBF0:USTF0",1746669099715,2.59834211,601.75,601.15,0.31785473]
["bitfinex-derivatives","BNBF0:USTF0",1746669099919,1.29628835,601.74,601.15,0.31785473]
["bitfinex-derivatives","BNBF0:USTF0",1746669100114,0.99650167,601.73,601.15,0.31785473]
["bitfinex-derivatives","BNBF0:USTF0",1746669100320,2.29132198,601.72,601.15,0.31785473]
["bitfinex-derivatives","BNBF0:USTF0",1746669100620,2.29131528,601.71,601.15,0.31785473]
["bitfinex-derivatives","BNBF0:USTF0",1746669100821,1.29537759,601.7,601.15,0.31785473]
["bitfinex-derivatives","BNBF0:USTF0",1746669101021,2.29128964,601.69,601.15,0.31785473]
["bitfinex-derivatives","BNBF0:USTF0",1746669101217,1.29542843,601.68,601.15,0.31785473]
["bitfinex-derivatives","BNBF0:USTF0",1746669101417,2.29134474,601.67,601.15,0.31785473]
["bitfinex-derivatives","BNBF0:USTF0",1746669101620,2.29134473,601.66,601.15,0.31785473]
["bitfinex-derivatives","BNBF0:USTF0",1746669101820,1.29543268,601.65,601.15,0.31785473]
["bitfinex-derivatives","BNBF0:USTF0",1746669102115,2.2913779,601.64,601.15,0.31785473]
["bitfinex-derivatives","BNBF0:USTF0",1746669102421,2.29141539,601.63,601.15,0.31785473]
["bitfinex-derivatives","BNBF0:USTF0",1746669102621,2.29141539,601.62,601.15,0.31785473]
["bitfinex-derivatives","BNBF0:USTF0",1746669102822,1.29535061,601.61,601.15,0.31785473]
["bitfinex-derivatives","BNBF0:USTF0",1746669103116,2.29129811,601.6,601.15,0.31785473]
["bitfinex-derivatives","BNBF0:USTF0",1746669103315,1.29540567,601.59,601.15,0.31785473]
["bitfinex-derivatives","BNBF0:USTF0",1746669103516,0.99594635,601.59,601.15,0.31785473]
["bitfinex-derivatives","BNBF0:USTF0",1746669103716,0.99594635,601.58,601.15,0.31785473]
["bitfinex-derivatives","BNBF0:USTF0",1746669103917,2.29126988,601.57,601.15,0.31785473]
["bitfinex-derivatives","BNBF0:USTF0",1746669104120,1.29532353,601.56,601.15,0.31785473]
["bitfinex-derivatives","BNBF0:USTF0",1746669104321,2.29125177,601.55,601.15,0.31785473]
["bitfinex-derivatives","BNBF0:USTF0",1746669104521,1.29530542,601.54,601.15,0.31785473]
["bitfinex-derivatives","BNBF0:USTF0",1746669104718,2.29129722,601.53,601.15,0.31785473]
["bitfinex-derivatives","BNBF0:USTF0",1746669104921,1.29535087,601.52,601.15,0.31785473]
["bitfinex-derivatives","BNBF0:USTF0",1746669105122,1.29535087,601.51,601.15,0.31785473]
["bitfinex-derivatives","BNBF0:USTF0",1746669105422,1.29536953,601.5,601.15,0.31785473]
["bitfinex-derivatives","BNBF0:USTF0",1746669105622,1.29536953,601.49,601.15,0.31785473]
["bitfinex-derivatives","BNBF0:USTF0",1746669105815,2.29152902,601.48,601.15,0.31785473]
["bitfinex-derivatives","BNBF0:USTF0",1746669106018,2.29152902,601.47,601.15,0.31785473]
["bitfinex-derivatives","BNBF0:USTF0",1746669106216,2.29152902,601.46,601.15,0.31785473]
["bitfinex-derivatives","BNBF0:USTF0",1746669106522,2.29179463,601.45,601.15,0.31785473]
["bitfinex-derivatives","BNBF0:USTF0",1746669106726,1.29564536,601.44,601.15,0.31785473]
["bitfinex-derivatives","BNBF0:USTF0",1746669106921,2.29184342,601.43,601.15,0.31785473]
["bitfinex-derivatives","BNBF0:USTF0",1746669107125,2.29177436,601.42,601.15,0.31785473]
["bitfinex-derivatives","BNBF0:USTF0",1746669107325,1.29561487,601.41,601.15,0.31785473]
["bitfinex-derivatives","BNBF0:USTF0",1746669107525,2.2917638,601.4,601.15,0.31785473]
["bitfinex-derivatives","BNBF0:USTF0",1746669107729,1.29563849,601.39,601.15,0.31785473]
["bitfinex-derivatives","BNBF0:USTF0",1746669107920,1.29563849,601.38,601.15,0.31785473]
["bitfinex-derivatives","BNBF0:USTF0",1746669108120,2.29179798,601.37,601.15,0.31785473]
["bitfinex-derivatives","BNBF0:USTF0",1746669108324,1.29563849,601.36,601.15,0.31785473]
["bitfinex-derivatives","BNBF0:USTF0",1746669108622,2.29179798,601.35,601.15,0.31785473]
["bitfinex-derivatives","BNBF0:USTF0",1746669108820,1.29563849,601.34,601.15,0.31785473]
["bitfinex-derivatives","BNBF0:USTF0",1746669109023,1.29563849,601.33,601.15,0.31785473]
["bitfinex-derivatives","BNBF0:USTF0",1746669109222,1.29563849,601.32,601.15,0.31785473]
["bitfinex-derivatives","BNBF0:USTF0",1746669109425,1.29563849,601.31,601.15,0.31785473]
["bitfinex-derivatives","BNBF0:USTF0",1746669109625,2.29179798,601.3,601.15,0.31785473]
["bitfinex-derivatives","BNBF0:USTF0",1746669109825,1.29563849,601.29,601.15,0.31785473]
["bitfinex-derivatives","BNBF0:USTF0",1746669110026,2.29179798,601.28,601.15,0.31785473]
["bitfinex-derivatives","BNBF0:USTF0",1746669110227,2.29179798,601.27,601.15,0.31785473]
["bitfinex-derivatives","BNBF0:USTF0",1746669110523,1.29563849,601.26,601.15,0.31785473]
["bitfinex-derivatives","BNBF0:USTF0",1746669110825,2.29970909,601.25,601.15,0.31785473]
["bitfinex-derivatives","BNBF0:USTF0",1746669111029,1.3035496,601.24,601.15,0.31785473]
["bitfinex-derivatives","BNBF0:USTF0",1746669111227,1.3035496,601.23,601.15,0.31785473]
["bitfinex-derivatives","BNBF0:USTF0",1746669111423,1.3035496,601.22,601.15,0.31785473]
["bitfinex-derivatives","BNBF0:USTF0",1746669111624,1.3035496,601.21,601.15,0.31785473]
["bitfinex-derivatives","BNBF0:USTF0",1746669111929,1.3038511,601.2,601.15,0.31785473]
["bitfinex-derivatives","BNBF0:USTF0",1746669112330,0.99615949,601.19,601.15,0.31785473]
["bitfinex-derivatives","BNBF0:USTF0",1746669113032,0.99615949,601.18,601.15,0.31785473]
["bitfinex-derivatives","BNBF0:USTF0",1746669113331,0.28943199,601.73,601.15,0.31785473]
["bitfinex-derivatives","BNBF0:USTF0",1746669113332,0.99615949,601.17,601.15,0.31785473]
["bitfinex-derivatives","BNBF0:USTF0",1746669113730,0.99615949,601.16,601.15,0.31785473]
["bitfinex-derivatives","BNBF0:USTF0",1746669117532,2.29829944,601.16,601.15,0.31785473]
["bitfinex-derivatives","BNBF0:USTF0",1746669127144,2.29665067,601.16,601.15,0.31785473]
["bitfinex-derivatives","BNBF0:USTF0",1746669127446,0.99615949,601.16,601.15,0.31785473]
["bitfinex-derivatives","BNBF0:USTF0",1746669127946,2.29664381,601.16,601.15,0.31785473]
["bitfinex-derivatives","BNBF0:USTF0",1746669128646,0.99615949,601.16,601.15,0.31785473]
["bitfinex-derivatives","BNBF0:USTF0",1746669128847,2.29665209,601.16,601.15,0.31785473]
["bitfinex-derivatives","BNBF0:USTF0",1746669129242,2.2966076,601.16,601.15,0.31785473]
["bitfinex-derivatives","BNBF0:USTF0",1746669129646,0.99615949,601.16,601.15,0.31785473]
["bitfinex-derivatives","BNBF0:USTF0",1746669130651,2.29638425,601.16,601.15,0.31785473]
["bitfinex-derivatives","BNBF0:USTF0",1746669132251,0.99615949,601.16,601.15,0.31785473]
["bitfinex-derivatives","BNBF0:USTF0",1746669132552,0.99615949,601.67,601.15,0.31785473]
["bitfinex-derivatives","BNBF0:USTF0",1746669132850,2.58780048,601.66,601.15,0.31785473]
["bitfinex-derivatives","BNBF0:USTF0",1746669133052,1.30216566,601.65,601.15,0.31785473]
["bitfinex-derivatives","BNBF0:USTF0",1746669133253,1.30216566,601.64,601.15,0.31785473]
["bitfinex-derivatives","BNBF0:USTF0",1746669133452,2.29820384,601.63,601.15,0.31785473]
["bitfinex-derivatives","BNBF0:USTF0",1746669133651,1.30204435,601.62,601.15,0.31785473]
["bitfinex-derivatives","BNBF0:USTF0",1746669133852,2.29820384,601.61,601.15,0.31785473]
["bitfinex-derivatives","BNBF0:USTF0",1746669134048,1.30204435,601.6,601.15,0.31785473]
["bitfinex-derivatives","BNBF0:USTF0",1746669134253,1.30204435,601.59,601.15,0.31785473]
["bitfinex-derivatives","BNBF0:USTF0",1746669134450,2.29820384,601.58,601.15,0.31785473]
["bitfinex-derivatives","BNBF0:USTF0",1746669134650,1.30204435,601.57,601.15,0.31785473]
["bitfinex-derivatives","BNBF0:USTF0",1746669134849,0.28947533,601.66,601.15,0.31785473]
["bitfinex-derivatives","BNBF0:USTF0",1746669134850,2.29820384,601.56,601.15,0.31785473]
["bitfinex-derivatives","BNBF0:USTF0",1746669135050,2.29820384,601.55,601.15,0.31785473]
["bitfinex-derivatives","BNBF0:USTF0",1746669135249,1.30204435,601.54,601.15,0.31785473]
["bitfinex-derivatives","BNBF0:USTF0",1746669135553,2.29820384,601.53,601.15,0.31785473]
["bitfinex-derivatives","BNBF0:USTF0",1746669135754,1.30204435,601.52,601.15,0.31785473]
["bitfinex-derivatives","BNBF0:USTF0",1746669135953,2.29820384,601.51,601.15,0.31785473]
["bitfinex-derivatives","BNBF0:USTF0",1746669136151,1.30204435,601.5,601.15,0.31785473]
["bitfinex-derivatives","BNBF0:USTF0",1746669136451,1.30204435,601.49,601.15,0.31785473]
["bitfinex-derivatives","BNBF0:USTF0",1746669136756,2.29820384,601.48,601.15,0.31785473]
["bitfinex-derivatives","BNBF0:USTF0",1746669136955,1.30204435,601.47,601.15,0.31785473]
["bitfinex-derivatives","BNBF0:USTF0",1746669137254,2.29820384,601.46,601.15,0.31785473]
["bitfinex-derivatives","BNBF0:USTF0",1746669137448,1.30204435,601.45,601.15,0.31785473]
["bitfinex-derivatives","BNBF0:USTF0",1746669137654,2.29820384,601.44,601.15,0.31785473]
["bitfinex-derivatives","BNBF0:USTF0",1746669137856,1.30204435,601.43,601.15,0.31785473]
["bitfinex-derivatives","BNBF0:USTF0",1746669138053,1.30204435,601.42,601.15,0.31785473]
["bitfinex-derivatives","BNBF0:USTF0",1746669138254,1.30204435,601.41,601.15,0.31785473]
["bitfinex-derivatives","BNBF0:USTF0",1746669138459,2.29820384,601.4,601.15,0.31785473]
["bitfinex-derivatives","BNBF0:USTF0",1746669138660,1.30204435,601.39,601.15,0.31785473]
["bitfinex-derivatives","BNBF0:USTF0",1746669138858,1.30204435,601.38,601.15,0.31785473]
["bitfinex-derivatives","BNBF0:USTF0",1746669139058,1.30339375,601.37,601.15,0.31785473]
["bitfinex-derivatives","BNBF0:USTF0",1746669139259,1.30339375,601.36,601.15,0.31785473]
["bitfinex-derivatives","BNBF0:USTF0",1746669139461,2.29955324,601.35,601.15,0.31785473]
["bitfinex-derivatives","BNBF0:USTF0",1746669139758,2.29955324,601.34,601.15,0.31785473]
["bitfinex-derivatives","BNBF0:USTF0",1746669139953,2.29955324,601.33,601.15,0.31785473]
["bitfinex-derivatives","BNBF0:USTF0",1746669140153,1.30339375,601.32,601.15,0.31785473]
["bitfinex-derivatives","BNBF0:USTF0",1746669140354,1.30339375,601.31,601.15,0.31785473]
["bitfinex-derivatives","BNBF0:USTF0",1746669140658,1.30339375,601.3,601.15,0.31785473]
["bitfinex-derivatives","BNBF0:USTF0",1746669140860,2.29973652,601.29,601.15,0.31785473]
["bitfinex-derivatives","BNBF0:USTF0",1746669141059,1.30357703,601.28,601.15,0.31785473]
["bitfinex-derivatives","BNBF0:USTF0",1746669141260,1.30357703,601.27,601.15,0.31785473]
["bitfinex-derivatives","BNBF0:USTF0",1746669141559,2.29962149,601.26,601.15,0.31785473]
["bitfinex-derivatives","BNBF0:USTF0",1746669141760,1.303462,601.25,601.15,0.31785473]
["bitfinex-derivatives","BNBF0:USTF0",1746669141955,2.29962149,601.24,601.15,0.31785473]
["bitfinex-derivatives","BNBF0:USTF0",1746669142162,1.303462,601.23,601.15,0.31785473]
["bitfinex-derivatives","BNBF0:USTF0",1746669142357,1.303462,601.22,601.15,0.31785473]
["bitfinex-derivatives","BNBF0:USTF0",1746669142660,2.29962149,601.21,601.15,0.31785473]
["bitfinex-derivatives","BNBF0:USTF0",1746669142859,1.303462,601.2,601.15,0.31785473]
["bitfinex-derivatives","BNBF0:USTF0",1746669143055,1.303462,601.19,601.15,0.31785473]
["bitfinex-derivatives","BNBF0:USTF0",1746669143260,2.29962149,601.18,601.15,0.31785473]
["bitfinex-derivatives","BNBF0:USTF0",1746669143560,1.303462,601.17,601.15,0.31785473]
["bitfinex-derivatives","BNBF0:USTF0",1746669144161,0.99615949,601.16,601.15,0.31785473]
["bitfinex-derivatives","BNBF0:USTF0",1746669144460,2.29962149,601.16,601.15,0.31785473]
["bitfinex-derivatives","BNBF0:USTF0",1746669145560,0.99615949,601.16,601.15,0.31785473]
["bitfinex-derivatives","BNBF0:USTF0",1746669145966,0.28946208,601.76,601.15,0.31785473]
["bitfinex-derivatives","BNBF0:USTF0",1746669146167,1.30495747,601.75,601.15,0.31785473]
["bitfinex-derivatives","BNBF0:USTF0",1746669146368,1.30495747,601.74,601.15,0.31785473]
["bitfinex-derivatives","BNBF0:USTF0",1746669146561,2.30111696,601.73,601.15,0.31785473]
["bitfinex-derivatives","BNBF0:USTF0",1746669146761,2.30111696,601.72,601.15,0.31785473]
["bitfinex-derivatives","BNBF0:USTF0",1746669146964,1.30495747,601.71,601.15,0.31785473]
["bitfinex-derivatives","BNBF0:USTF0",1746669147164,1.30495747,601.7,601.15,0.31785473]
["bitfinex-derivatives","BNBF0:USTF0",1746669147364,1.30495747,601.69,601.15,0.31785473]
["bitfinex-derivatives","BNBF0:USTF0",1746669147562,1.30495747,601.68,601.15,0.31785473]
["bitfinex-derivatives","BNBF0:USTF0",1746669147768,2.30111696,601.67,601.15,0.31785473]
["bitfinex-derivatives","BNBF0:USTF0",1746669147966,1.30495747,601.66,601.15,0.31785473]
["bitfinex-derivatives","BNBF0:USTF0",1746669148167,1.30495747,601.65,601.15,0.31785473]
["bitfinex-derivatives","BNBF0:USTF0",1746669148365,2.30111696,601.64,601.15,0.31785473]
["bitfinex-derivatives","BNBF0:USTF0",1746669148566,1.30495747,601.63,601.15,0.31785473]
["bitfinex-derivatives","BNBF0:USTF0",1746669148768,1.30495747,601.62,601.15,0.31785473]
["bitfinex-derivatives","BNBF0:USTF0",1746669148965,2.30111696,601.61,601.15,0.31785473]
["bitfinex-derivatives","BNBF0:USTF0",1746669149169,1.30495747,601.6,601.15,0.31785473]
["bitfinex-derivatives","BNBF0:USTF0",1746669149367,0.28939709,601.76,601.15,0.31785473]
["bitfinex-derivatives","BNBF0:USTF0",1746669149368,2.30111696,601.59,601.15,0.31785473]
["bitfinex-derivatives","BNBF0:USTF0",1746669149566,2.30111696,601.58,601.15,0.31785473]
["bitfinex-derivatives","BNBF0:USTF0",1746669149771,1.3086281,601.57,601.15,0.31785473]
["bitfinex-derivatives","BNBF0:USTF0",1746669149970,1.3086281,601.56,601.15,0.31785473]
["bitfinex-derivatives","BNBF0:USTF0",1746669150170,2.30478759,601.55,601.15,0.31785473]
["bitfinex-derivatives","BNBF0:USTF0",1746669150370,1.3086281,601.54,601.15,0.31785473]
["bitfinex-derivatives","BNBF0:USTF0",1746669150565,1.3086281,601.53,601.15,0.31785473]
["bitfinex-derivatives","BNBF0:USTF0",1746669150769,1.3086281,601.52,601.15,0.31785473]
["bitfinex-derivatives","BNBF0:USTF0",1746669150965,2.30478759,601.51,601.15,0.31785473]
["bitfinex-derivatives","BNBF0:USTF0",1746669151166,2.30478759,601.5,601.15,0.31785473]
["bitfinex-derivatives","BNBF0:USTF0",1746669151368,1.3086281,601.49,601.15,0.31785473]
["bitfinex-derivatives","BNBF0:USTF0",1746669151570,2.30478759,601.48,601.15,0.31785473]
["bitfinex-derivatives","BNBF0:USTF0",1746669151869,1.3086281,601.47,601.15,0.31785473]
["bitfinex-derivatives","BNBF0:USTF0",1746669152067,1.3086281,601.46,601.15,0.31785473]
["bitfinex-derivatives","BNBF0:USTF0",1746669152370,2.30478759,601.45,601.15,0.31785473]
["bitfinex-derivatives","BNBF0:USTF0",1746669152571,1.3086281,601.44,601.15,0.31785473]
["bitfinex-derivatives","BNBF0:USTF0",1746669152778,2.30478759,601.43,601.15,0.31785473]
["bitfinex-derivatives","BNBF0:USTF0",1746669153071,2.30478759,601.42,601.15,0.31785473]
["bitfinex-derivatives","BNBF0:USTF0",1746669153270,1.3086281,601.41,601.15,0.31785473]
["bitfinex-derivatives","BNBF0:USTF0",1746669153468,1.3086281,601.4,601.15,0.31785473]
["bitfinex-derivatives","BNBF0:USTF0",1746669153670,1.3086281,601.39,601.15,0.31785473]
["bitfinex-derivatives","BNBF0:USTF0",1746669153869,1.3086281,601.38,601.15,0.31785473]
["bitfinex-derivatives","BNBF0:USTF0",1746669154076,1.3086281,601.37,601.15,0.31785473]
["bitfinex-derivatives","BNBF0:USTF0",1746669154272,1.3086281,601.36,601.15,0.31785473]
["bitfinex-derivatives","BNBF0:USTF0",1746669154573,1.3086281,601.35,601.15,0.31785473]
["bitfinex-derivatives","BNBF0:USTF0",1746669154768,2.30478759,601.34,601.15,0.31785473]
["bitfinex-derivatives","BNBF0:USTF0",1746669154973,1.3086281,601.33,601.15,0.31785473]
["bitfinex-derivatives","BNBF0:USTF0",1746669155173,1.3086281,601.32,601.15,0.31785473]
["bitfinex-derivatives","BNBF0:USTF0",1746669155472,1.3086281,601.31,601.15,0.31785473]
["bitfinex-derivatives","BNBF0:USTF0",1746669155673,1.3086281,601.3,601.15,0.31785473]
["bitfinex-derivatives","BNBF0:USTF0",1746669155869,1.3086281,601.29,601.15,0.31785473]
["bitfinex-derivatives","BNBF0:USTF0",1746669156071,2.30478759,601.28,601.15,0.31785473]
["bitfinex-derivatives","BNBF0:USTF0",1746669156270,1.3086281,601.27,601.15,0.31785473]
["bitfinex-derivatives","BNBF0:USTF0",1746669156471,2.30478759,601.26,601.15,0.31785473]
["bitfinex-derivatives","BNBF0:USTF0",1746669156675,1.3086281,601.25,601.15,0.31785473]
["bitfinex-derivatives","BNBF0:USTF0",1746669156976,1.3086281,601.24,601.15,0.31785473]
["bitfinex-derivatives","BNBF0:USTF0",1746669157171,1.31092975,601.23,601.15,0.31785473]
["bitfinex-derivatives","BNBF0:USTF0",1746669157372,1.31092975,601.22,601.15,0.31785473]
["bitfinex-derivatives","BNBF0:USTF0",1746669157571,1.31092975,601.21,601.15,0.31785473]
["bitfinex-derivatives","BNBF0:USTF0",1746669157772,2.30708924,601.2,601.15,0.31785473]
["bitfinex-derivatives","BNBF0:USTF0",1746669157972,1.31092975,601.19,601.15,0.31785473]
["bitfinex-derivatives","BNBF0:USTF0",1746669158174,2.30708924,601.18,601.15,0.31785473]
["bitfinex-derivatives","BNBF0:USTF0",1746669158475,2.30708924,601.17,601.15,0.31785473]
["bitfinex-derivatives","BNBF0:USTF0",1746669158675,1.31092975,601.16,601.15,0.31785473]
["bitfinex-derivatives","BNBF0:USTF0",1746669159077,2.30708924,601.16,601.15,0.31785473]
["bitfinex-derivatives","BNBF0:USTF0",1746669160779,2.30719784,601.16,601.15,0.31785473]
["bitfinex-derivatives","BNBF0:USTF0",1746669166281,2.31068972,601.16,601.15,0.31785473]
["bitfinex-derivatives","BNBF0:USTF0",1746669168180,2.31069756,601.16,601.15,0.31785473]
["bitfinex-derivatives","BNBF0:USTF0",1746669177190,2.30912355,601.16,601.15,0.31785473]
["bitfinex-derivatives","BNBF0:USTF0",1746669179088,2.30860983,601.16,601.15,0.31785473]
["bitfinex-derivatives","BNBF0:USTF0",1746669180591,0.99615949,601.16,601.15,0.31785473]
["bitfinex-derivatives","BNBF0:USTF0",1746669180787,2.3079589,601.16,601.15,0.31785473]
["bitfinex-derivatives","BNBF0:USTF0",1746669185294,2.30310208,601.16,601.15,0.31785473]
["bitfinex-derivatives","BNBF0:USTF0",1746669190098,2.30236784,601.16,601.15,0.31785473]
["bitfinex-derivatives","BNBF0:USTF0",1746669190799,2.30236995,601.16,601.15,0.31785473]
["bitfinex-derivatives","BNBF0:USTF0",1746669190995,2.30239173,601.16,601.15,0.31785473]
["bitfinex-derivatives","BNBF0:USTF0",1746669191399,0.99615949,601.16,601.15,0.31785473]
["bitfinex-derivatives","BNBF0:USTF0",1746669191600,2.30300602,601.16,601.15,0.31785473]
["bitfinex-derivatives","BNBF0:USTF0",1746669196105,2.30405676,601.16,601.15,0.31785473]
["bitfinex-derivatives","BNBF0:USTF0",1746669198010,2.30318351,601.16,601.15,0.31785473]
["bitfinex-derivatives","BNBF0:USTF0",1746669203409,0.99615949,601.16,601.15,0.31785473]
["bitfinex-derivatives","BNBF0:USTF0",1746669203614,2.30147357,601.16,600.64,3.379]
["bitfinex-derivatives","BNBF0:USTF0",1746669203816,2.30147357,601.15,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669204113,2.30147357,601.14,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669204309,1.30531408,601.13,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669204512,2.30147357,601.12,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669204712,1.30531408,601.11,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669204915,1.30531408,601.1,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669205115,1.30531408,601.09,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669205316,1.30531408,601.08,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669205510,2.30147357,601.07,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669205713,2.30147357,601.06,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669205910,1.30531408,601.05,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669206112,1.30531408,601.04,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669206314,2.30147357,601.03,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669206511,1.30531408,601.02,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669206712,2.30147357,601.01,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669207019,2.30147357,601.0,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669207215,1.30531408,600.99,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669207410,0.99615949,601.0,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669207617,1.26771073,602.7,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669207917,0.28956806,601.52,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669208118,1.60907726,601.51,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669208314,1.30337407,601.5,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669208515,1.30337407,601.49,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669208718,2.30391394,601.48,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669208915,1.30337407,601.47,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669209115,1.30434068,601.46,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669209319,1.30434068,601.45,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669209518,1.61004777,601.44,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669209716,2.30488055,601.43,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669209920,1.30434068,601.42,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669210113,1.30434068,601.41,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669210314,2.30488055,601.4,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669210516,1.30434068,601.39,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669210718,2.30488055,601.38,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669210914,1.30434068,601.37,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669211116,1.00053987,601.38,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669211117,1.30434068,601.36,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669211315,1.30434068,601.35,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669211518,2.30488055,601.34,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669211720,1.30434068,601.33,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669211918,2.30488055,601.32,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669212119,2.30488055,601.31,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669212319,1.30434068,601.3,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669212615,2.30488055,601.29,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669212825,1.30434068,601.28,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669213026,1.30434068,601.27,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669213227,2.30488055,601.26,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669213421,1.30434068,601.25,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669213626,2.30488055,601.24,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669213827,1.30434068,601.23,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669214025,2.30488055,601.22,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669214225,2.30488055,601.21,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669214523,2.30488055,601.2,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669214829,2.30488055,601.19,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669215026,1.30434068,601.18,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669215221,1.30434068,601.17,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669215422,1.30434068,601.16,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669215625,1.30434068,601.15,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669215824,1.30434068,601.14,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669216024,1.30434068,601.13,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669216227,1.30434068,601.12,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669216426,2.30488055,601.11,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669216628,1.30113879,601.1,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669216923,2.30167866,601.09,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669217128,1.30113879,601.08,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669217328,1.30113879,601.07,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669217525,2.30167866,601.06,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669217827,2.30167866,601.05,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669218028,1.30113879,601.04,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669218324,1.00053987,601.03,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669218528,1.30113879,601.02,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669219128,1.00053987,601.01,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669219329,1.30113879,601.0,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669219729,1.00053987,600.99,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669219931,1.30113879,600.98,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669220529,1.00053987,600.97,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669221631,1.00053987,601.42,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669221831,2.2975957,601.41,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669222132,2.2975957,601.4,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669222330,1.29680662,601.39,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669222531,2.29734649,601.38,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669222731,1.29680662,601.37,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669223030,1.29680662,601.36,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669223230,2.29734649,601.35,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669223424,1.29680662,601.34,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669223626,0.28964639,601.43,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669223627,2.29734649,601.33,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669223827,1.29680662,601.32,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669224029,1.29680662,601.31,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669224233,1.29591206,601.3,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669224432,1.29591206,601.29,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669224628,1.29591206,601.28,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669224928,2.29645193,601.27,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669225226,1.29591206,601.26,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669225431,2.29645193,601.25,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669225627,1.29591206,601.24,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669225833,1.29591206,601.23,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669226026,2.29645193,601.22,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669226229,1.29591206,601.21,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669226432,1.29591206,601.2,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669226632,1.29591206,601.19,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669226833,1.29591206,601.18,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669227033,1.29591206,601.17,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669227234,1.29591206,601.16,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669227528,1.29591206,601.15,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669227727,2.29645193,601.14,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669227928,1.29591206,601.13,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669228133,1.29551385,601.12,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669228330,2.29584221,601.11,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669228534,2.29584221,601.1,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669228729,1.29530234,601.09,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669229028,1.00053987,601.08,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669229230,1.29530234,601.07,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669229738,1.29564099,601.06,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669229939,1.00053987,601.06,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669230639,1.00053987,601.59,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669230834,1.29538169,601.58,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669231033,1.29538169,601.57,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669231338,2.29592156,601.56,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669231538,1.29538169,601.55,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669231742,1.29538169,601.54,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669231940,1.29538169,601.53,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669232134,1.29538169,601.52,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669232439,1.29538169,601.51,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669232738,2.29592156,601.5,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669232941,1.29538169,601.49,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669233135,2.29592156,601.48,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669233334,1.29538169,601.47,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669233540,1.29538169,601.46,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669233740,1.29538169,601.45,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669233943,1.29538169,601.44,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669234241,1.29538169,601.43,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669234442,1.29538169,601.42,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669234640,2.29592156,601.41,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669234844,1.29538169,601.4,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669235045,2.29592156,601.39,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669235239,1.29538169,601.38,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669235445,1.29726083,601.37,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669235640,2.2978007,601.36,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669235944,1.29726083,601.35,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669236143,1.29726083,601.34,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669236344,1.29726083,601.33,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669236544,2.2978007,601.32,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669236744,1.29726083,601.31,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669236945,2.2978007,601.3,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669237145,1.29726083,601.29,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669237445,1.29726083,601.28,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669237745,1.29726083,601.27,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669237947,1.29726083,601.26,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669238146,1.29726083,601.25,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669238347,2.2978007,601.24,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669238545,1.29726083,601.23,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669238743,2.2978007,601.22,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669238944,1.29726083,601.21,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669239149,1.29726083,601.2,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669239349,2.2978007,601.19,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669239545,1.29726083,601.18,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669239752,1.29726083,601.17,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669239948,2.2978007,601.16,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669240147,1.29726083,601.15,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669240349,2.2978007,601.14,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669240549,1.29726083,601.13,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669240749,1.00053987,601.12,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669240950,1.29601891,601.11,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669241351,1.00053987,601.1,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669241651,1.29601891,601.09,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669242251,1.00053987,601.08,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669242451,1.29601891,601.07,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669243052,1.00053987,601.06,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669243246,1.29601891,601.05,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669244047,1.00053987,601.04,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669244250,1.29601891,601.03,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669244754,1.00053987,601.02,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669245146,1.00053987,601.43,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669245350,1.29746068,601.42,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669245653,1.29746068,601.41,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669245852,2.29800055,601.4,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669246147,1.29746068,601.39,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669246351,2.29800055,601.38,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669246553,2.29800055,601.37,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669246745,1.29746068,601.36,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669246947,2.29800055,601.35,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669247246,2.29800055,601.34,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669247452,1.29746068,601.33,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669247753,1.29746068,601.32,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669247953,2.29800055,601.31,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669248154,1.29719363,601.3,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669248349,1.29719363,601.29,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669248553,1.29719363,601.28,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669248754,1.29719363,601.27,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669248948,1.29719363,601.26,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669249153,1.29719363,601.25,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669249353,1.29719363,601.24,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669249552,2.2977335,601.23,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669249752,1.29719363,601.22,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669250053,2.2977335,601.21,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669250257,1.29719363,601.2,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669250456,1.29719363,601.19,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669250655,2.2977335,601.18,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669250858,2.2977335,601.17,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669251156,1.29719363,601.16,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669251356,2.2977335,601.15,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669251557,1.29719363,601.14,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669251757,1.29939935,601.13,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669251957,1.29942032,601.12,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669252159,1.29942032,601.11,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669252360,1.29942032,601.1,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669252660,1.29942032,601.09,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669252861,1.26771073,602.19,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669252862,2.29996019,601.08,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669253059,1.29942032,601.07,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669253255,2.29996019,601.06,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669253455,1.29942032,601.05,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669253861,1.00053987,601.04,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669254061,1.29942032,601.03,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669254263,1.29954852,601.02,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669254463,1.29954852,601.01,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669254864,1.00053987,601.0,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669255166,1.29954852,600.99,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669255359,1.00053987,600.98,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669255560,1.29954852,600.97,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669255967,1.00053987,600.98,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669256166,1.29969441,600.97,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669256363,1.00053987,601.43,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669256563,1.60581199,601.42,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669256761,2.30061104,601.41,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669256966,1.30007117,601.4,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669257267,1.30007117,601.39,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669257462,1.30007117,601.38,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669257663,2.30061104,601.37,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669257867,1.30007117,601.36,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669258167,2.30061104,601.35,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669258369,1.30007117,601.34,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669258573,1.30007117,601.33,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669258770,1.30007117,601.32,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669258964,2.30061104,601.31,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669259168,1.30007117,601.3,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669259463,1.30007117,601.29,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669259666,1.30007117,601.28,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669259971,1.30007117,601.27,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669260270,2.30061104,601.26,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669260470,1.30007117,601.25,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669260670,1.30007117,601.24,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669260970,1.30007117,601.23,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669261171,1.30007117,601.22,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669261371,1.30007117,601.21,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669261572,1.30040206,601.2,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669261771,2.30094193,601.19,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669261972,1.30040206,601.18,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669262172,2.30094193,601.17,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669262472,1.30040206,601.16,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669262774,2.30094193,601.15,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669262973,1.30040206,601.14,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669263174,2.30094193,601.13,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669263373,1.30040206,601.12,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669263569,1.30040206,601.11,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669263776,2.30094193,601.1,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669264074,1.30040206,601.09,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669264275,2.30094193,601.08,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669264474,1.30040206,601.07,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669264674,2.30094193,601.06,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669264870,1.30040206,601.05,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669265177,1.30040206,601.04,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669265372,1.30040206,601.03,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669265572,2.30094193,601.02,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669265772,1.30040206,601.01,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669265976,1.30040206,601.0,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669266171,1.30040206,600.99,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669266374,2.30094193,600.98,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669266574,1.30040206,600.97,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669266772,0.28961023,601.52,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669266773,2.30094193,600.96,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669266979,1.00053987,600.96,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669267375,0.28959095,601.64,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669267572,1.29934692,601.63,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669267774,1.29934692,601.62,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669268072,2.29988679,601.61,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669268274,1.29934692,601.6,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669268476,1.29934692,601.59,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669268675,2.29988679,601.58,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669268877,1.00053987,601.58,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669269077,1.29940462,601.57,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669269278,2.29994449,601.56,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669269577,1.29940462,601.55,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669269877,2.29994449,601.54,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669270073,1.29940462,601.53,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669270278,2.29994449,601.52,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669270475,1.29940462,601.51,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669270677,1.29940462,601.5,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669270881,1.29940462,601.49,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669271081,1.29940462,601.48,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669271281,2.29994449,601.47,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669271483,1.29940462,601.46,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669271683,2.29994449,601.45,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669271985,1.29940462,601.44,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669272185,2.29994449,601.43,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669272385,1.29940462,601.42,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669272586,1.29940462,601.41,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669272788,1.29940462,601.4,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669273086,1.29940462,601.39,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669273288,1.29940462,601.38,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669273484,1.29940462,601.37,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669273684,1.29940462,601.36,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669273889,1.29940462,601.35,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669274088,2.29994449,601.34,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669274384,1.2985068,601.33,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669274587,1.2985068,601.32,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669274787,1.29861018,601.31,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669274984,1.29861018,601.3,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669275185,1.29861018,601.29,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669275481,2.29915005,601.28,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669275682,1.29861018,601.27,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669275984,2.29915005,601.26,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669276182,1.29861018,601.25,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669276386,1.29861018,601.24,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669276586,2.29915005,601.23,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669276787,1.29861018,601.22,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669277088,1.29861018,601.21,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669277282,1.29861018,601.2,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669277484,2.29915005,601.19,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669277683,1.29861018,601.18,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669278084,1.00053987,601.19,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669278390,2.29937095,601.18,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669278585,1.29883108,601.17,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669278789,1.00053987,601.16,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669278989,1.29883108,601.15,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669279391,1.00053987,601.14,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669279691,1.29883108,601.13,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669280185,1.00053987,601.12,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669280584,1.00053987,601.63,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669280787,1.2983895,601.62,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669280990,1.2983895,601.61,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669281190,2.29892937,601.6,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669281388,1.2983895,601.59,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669281588,1.2983895,601.58,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669281790,1.2983895,601.57,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669282092,2.29838704,601.56,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669282293,1.29784717,601.55,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669282489,1.29784717,601.54,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669282685,2.29838704,601.53,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669282890,1.29784717,601.52,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669283188,1.29784717,601.51,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669283389,2.29838704,601.5,600.65,1.18197261]
["bitfinex-derivatives","BNBF0:USTF0",1746669283592,1.29784717,601.49,600.65,1.18197261]
["bitfinex-derivatives","BNBF0:USTF0",1746669283793,1.29784717,601.48,600.65,1.18197261]
["bitfinex-derivatives","BNBF0:USTF0",1746669283990,2.29838704,601.47,600.65,1.18197261]
["bitfinex-derivatives","BNBF0:USTF0",1746669284295,2.29838704,601.46,600.65,1.18197261]
["bitfinex-derivatives","BNBF0:USTF0",1746669284493,2.29838704,601.45,600.65,1.18197261]
["bitfinex-derivatives","BNBF0:USTF0",1746669284694,1.29784717,601.44,600.65,1.18197261]
["bitfinex-derivatives","BNBF0:USTF0",1746669284893,1.29784717,601.43,600.65,1.18197261]
["bitfinex-derivatives","BNBF0:USTF0",1746669285089,1.29784717,601.42,600.65,1.18197261]
["bitfinex-derivatives","BNBF0:USTF0",1746669285393,2.29838704,601.41,600.65,1.18197261]
["bitfinex-derivatives","BNBF0:USTF0",1746669285594,1.29784717,601.4,600.65,1.18197261]
["bitfinex-derivatives","BNBF0:USTF0",1746669285794,1.2965238,601.39,600.65,1.18197261]
["bitfinex-derivatives","BNBF0:USTF0",1746669286095,1.2965238,601.38,600.65,2.16597261]
["bitfinex-derivatives","BNBF0:USTF0",1746669286288,1.2965238,601.37,600.65,2.16597261]
["bitfinex-derivatives","BNBF0:USTF0",1746669286593,2.29706367,601.36,600.65,2.16597261]
["bitfinex-derivatives","BNBF0:USTF0",1746669286794,1.2965238,601.35,600.65,2.16597261]
["bitfinex-derivatives","BNBF0:USTF0",1746669286995,2.29706367,601.34,600.65,2.16597261]
["bitfinex-derivatives","BNBF0:USTF0",1746669287196,1.2965238,601.33,600.65,2.16597261]
["bitfinex-derivatives","BNBF0:USTF0",1746669287397,1.2965238,601.32,600.65,2.16597261]
["bitfinex-derivatives","BNBF0:USTF0",1746669287599,2.29741664,601.31,600.65,2.16597261]
["bitfinex-derivatives","BNBF0:USTF0",1746669287797,1.29687677,601.3,600.65,2.16597261]
["bitfinex-derivatives","BNBF0:USTF0",1746669287997,1.29687677,601.29,600.65,2.16597261]
["bitfinex-derivatives","BNBF0:USTF0",1746669288198,2.29741664,601.28,600.65,2.16597261]
["bitfinex-derivatives","BNBF0:USTF0",1746669288397,1.29687677,601.27,600.65,2.16597261]
["bitfinex-derivatives","BNBF0:USTF0",1746669288598,1.29687677,601.26,600.65,2.16597261]
["bitfinex-derivatives","BNBF0:USTF0",1746669288897,1.29687677,601.25,600.65,2.16597261]
["bitfinex-derivatives","BNBF0:USTF0",1746669289096,2.29741664,601.24,600.65,2.16597261]
["bitfinex-derivatives","BNBF0:USTF0",1746669289297,1.29687677,601.23,600.65,2.16597261]
["bitfinex-derivatives","BNBF0:USTF0",1746669289494,1.00053987,601.22,600.65,2.16597261]
["bitfinex-derivatives","BNBF0:USTF0",1746669289699,1.29687677,601.21,600.65,2.16597261]
["bitfinex-derivatives","BNBF0:USTF0",1746669290101,1.00053987,601.2,600.65,2.16597261]
["bitfinex-derivatives","BNBF0:USTF0",1746669290301,1.29687677,601.19,600.65,2.16597261]
["bitfinex-derivatives","BNBF0:USTF0",1746669290603,1.00053987,601.18,600.65,2.16597261]
["bitfinex-derivatives","BNBF0:USTF0",1746669290798,1.29687677,601.17,600.65,2.16597261]
["bitfinex-derivatives","BNBF0:USTF0",1746669291401,1.00053987,601.16,600.65,2.16597261]
["bitfinex-derivatives","BNBF0:USTF0",1746669291606,1.29687677,601.15,600.65,2.16597261]
["bitfinex-derivatives","BNBF0:USTF0",1746669292007,1.00053987,601.16,600.65,2.16597261]
["bitfinex-derivatives","BNBF0:USTF0",1746669292401,1.00053987,601.6,600.65,2.16597261]
["bitfinex-derivatives","BNBF0:USTF0",1746669292605,1.6030485,601.59,600.65,2.16597261]
["bitfinex-derivatives","BNBF0:USTF0",1746669292805,1.29739361,601.58,600.65,2.16597261]
["bitfinex-derivatives","BNBF0:USTF0",1746669293005,2.29793348,601.57,600.65,2.16597261]
["bitfinex-derivatives","BNBF0:USTF0",1746669293305,1.6030485,601.56,600.65,2.16597261]
["bitfinex-derivatives","BNBF0:USTF0",1746669293505,2.60358837,601.55,600.65,2.16597261]
["bitfinex-derivatives","BNBF0:USTF0",1746669293703,1.6030485,601.54,600.65,2.16597261]
["bitfinex-derivatives","BNBF0:USTF0",1746669294008,2.60358837,601.53,600.65,2.16597261]
["bitfinex-derivatives","BNBF0:USTF0",1746669294204,1.29739361,601.52,600.65,2.16597261]
["bitfinex-derivatives","BNBF0:USTF0",1746669294404,1.29739361,601.51,600.65,2.16597261]
["bitfinex-derivatives","BNBF0:USTF0",1746669294605,2.29793348,601.5,600.65,2.16597261]
["bitfinex-derivatives","BNBF0:USTF0",1746669294807,1.29739361,601.49,600.65,2.16597261]
["bitfinex-derivatives","BNBF0:USTF0",1746669295009,2.2963711,601.48,600.65,2.16597261]
["bitfinex-derivatives","BNBF0:USTF0",1746669295209,1.29583123,601.47,600.65,3.13997261]
["bitfinex-derivatives","BNBF0:USTF0",1746669295507,2.2963711,601.46,600.65,3.13997261]
["bitfinex-derivatives","BNBF0:USTF0",1746669295708,1.29583123,601.45,600.65,3.13997261]
["bitfinex-derivatives","BNBF0:USTF0",1746669295909,1.29583123,601.44,600.65,3.13997261]
["bitfinex-derivatives","BNBF0:USTF0",1746669296103,2.2963711,601.43,600.65,3.13997261]
["bitfinex-derivatives","BNBF0:USTF0",1746669296307,1.29583123,601.42,600.65,3.13997261]
["bitfinex-derivatives","BNBF0:USTF0",1746669296505,1.29583123,601.41,600.65,3.13997261]
["bitfinex-derivatives","BNBF0:USTF0",1746669296705,2.29542151,601.4,600.65,3.13997261]
["bitfinex-derivatives","BNBF0:USTF0",1746669296907,1.29488164,601.39,600.65,3.13997261]
["bitfinex-derivatives","BNBF0:USTF0",1746669297108,1.29488164,601.38,600.65,3.13997261]
["bitfinex-derivatives","BNBF0:USTF0",1746669297309,1.29488164,601.37,600.65,3.13997261]
["bitfinex-derivatives","BNBF0:USTF0",1746669297506,1.29488164,601.36,600.65,3.13997261]
["bitfinex-derivatives","BNBF0:USTF0",1746669297707,1.29488164,601.35,600.65,3.13997261]
["bitfinex-derivatives","BNBF0:USTF0",1746669297906,1.29488164,601.34,600.65,3.13997261]
["bitfinex-derivatives","BNBF0:USTF0",1746669298111,2.29542151,601.33,600.65,3.13997261]
["bitfinex-derivatives","BNBF0:USTF0",1746669298312,1.29488164,601.32,600.65,3.13997261]
["bitfinex-derivatives","BNBF0:USTF0",1746669298510,1.00053987,601.33,600.65,3.13997261]
["bitfinex-derivatives","BNBF0:USTF0",1746669298711,1.29510824,601.32,600.65,3.13997261]
["bitfinex-derivatives","BNBF0:USTF0",1746669298912,1.29510824,601.31,600.65,3.13997261]
["bitfinex-derivatives","BNBF0:USTF0",1746669299116,1.29510824,601.3,600.65,3.13997261]
["bitfinex-derivatives","BNBF0:USTF0",1746669299416,1.29510824,601.29,600.65,3.13997261]
["bitfinex-derivatives","BNBF0:USTF0",1746669299615,2.29564811,601.28,600.65,3.13997261]
["bitfinex-derivatives","BNBF0:USTF0",1746669299816,1.29510824,601.27,600.65,3.13997261]
["bitfinex-derivatives","BNBF0:USTF0",1746669300012,2.29564811,601.26,600.65,3.13997261]
["bitfinex-derivatives","BNBF0:USTF0",1746669300217,1.29510824,601.25,600.65,3.13997261]
["bitfinex-derivatives","BNBF0:USTF0",1746669300417,2.29241246,601.24,600.65,3.13997261]
["bitfinex-derivatives","BNBF0:USTF0",1746669300616,1.29507092,601.23,600.65,3.13997261]
["bitfinex-derivatives","BNBF0:USTF0",1746669301117,2.29241246,601.22,600.65,3.13997261]
["bitfinex-derivatives","BNBF0:USTF0",1746669301317,1.29507092,601.21,600.65,3.86697261]
["bitfinex-derivatives","BNBF0:USTF0",1746669301512,2.29241246,601.2,600.65,3.86697261]
["bitfinex-derivatives","BNBF0:USTF0",1746669301715,1.29507092,601.19,600.65,3.86697261]
["bitfinex-derivatives","BNBF0:USTF0",1746669301916,1.29507092,601.18,600.65,3.86697261]
["bitfinex-derivatives","BNBF0:USTF0",1746669302117,2.29241246,601.17,600.65,3.86697261]
["bitfinex-derivatives","BNBF0:USTF0",1746669302312,1.29507092,601.16,600.65,3.86697261]
["bitfinex-derivatives","BNBF0:USTF0",1746669302613,0.99734154,601.15,600.65,2.03397261]
["bitfinex-derivatives","BNBF0:USTF0",1746669302816,1.29507092,601.14,600.65,2.03397261]
["bitfinex-derivatives","BNBF0:USTF0",1746669303113,2.29228793,601.13,600.65,2.03397261]
["bitfinex-derivatives","BNBF0:USTF0",1746669303318,1.29494639,601.12,600.65,2.03397261]
["bitfinex-derivatives","BNBF0:USTF0",1746669303618,0.99734154,601.11,600.65,2.03397261]
["bitfinex-derivatives","BNBF0:USTF0",1746669303818,1.29494639,601.1,600.65,2.03397261]
["bitfinex-derivatives","BNBF0:USTF0",1746669304117,0.99734154,601.09,600.65,2.03397261]
["bitfinex-derivatives","BNBF0:USTF0",1746669304317,1.29494639,601.08,600.65,2.03397261]
["bitfinex-derivatives","BNBF0:USTF0",1746669304818,0.99734154,601.07,600.65,2.03397261]
["bitfinex-derivatives","BNBF0:USTF0",1746669305017,1.29494639,601.06,600.65,2.03397261]
["bitfinex-derivatives","BNBF0:USTF0",1746669305222,0.99734154,601.05,600.65,2.03397261]
["bitfinex-derivatives","BNBF0:USTF0",1746669305413,1.29497972,601.04,600.65,2.03397261]
["bitfinex-derivatives","BNBF0:USTF0",1746669306019,0.99734154,601.03,600.65,2.03397261]
["bitfinex-derivatives","BNBF0:USTF0",1746669306219,1.29497972,601.02,600.65,2.03397261]
["bitfinex-derivatives","BNBF0:USTF0",1746669306418,2.29232126,601.02,600.65,2.03397261]
["bitfinex-derivatives","BNBF0:USTF0",1746669306619,1.29497972,601.01,600.65,2.03397261]
["bitfinex-derivatives","BNBF0:USTF0",1746669307021,0.99734154,601.0,600.65,2.03397261]
["bitfinex-derivatives","BNBF0:USTF0",1746669307222,1.29497972,600.99,600.65,2.03397261]
["bitfinex-derivatives","BNBF0:USTF0",1746669307516,0.99734154,600.98,600.65,2.03397261]
["bitfinex-derivatives","BNBF0:USTF0",1746669307920,0.99734154,601.43,600.65,2.03397261]
["bitfinex-derivatives","BNBF0:USTF0",1746669308116,1.29425529,601.42,600.65,2.03397261]
["bitfinex-derivatives","BNBF0:USTF0",1746669308321,2.29159683,601.41,600.65,2.03397261]
["bitfinex-derivatives","BNBF0:USTF0",1746669308520,1.29425529,601.4,600.65,2.03397261]
["bitfinex-derivatives","BNBF0:USTF0",1746669308721,1.29476347,601.39,600.65,2.03397261]
["bitfinex-derivatives","BNBF0:USTF0",1746669308915,2.29210501,601.38,600.65,2.03397261]
["bitfinex-derivatives","BNBF0:USTF0",1746669309119,1.29476347,601.37,600.65,2.03397261]
["bitfinex-derivatives","BNBF0:USTF0",1746669309420,2.29210501,601.36,600.65,2.03397261]
["bitfinex-derivatives","BNBF0:USTF0",1746669309621,1.29476347,601.35,600.65,2.03397261]
["bitfinex-derivatives","BNBF0:USTF0",1746669309816,2.29210501,601.34,600.65,2.03397261]
["bitfinex-derivatives","BNBF0:USTF0",1746669310116,1.29476347,601.33,600.65,2.03397261]
["bitfinex-derivatives","BNBF0:USTF0",1746669310321,2.29210501,601.32,600.65,2.03397261]
["bitfinex-derivatives","BNBF0:USTF0",1746669310521,1.29476347,601.31,600.65,2.03397261]
["bitfinex-derivatives","BNBF0:USTF0",1746669310721,1.29494041,601.3,600.65,2.03397261]
["bitfinex-derivatives","BNBF0:USTF0",1746669310924,1.29494041,601.29,600.65,2.03397261]
["bitfinex-derivatives","BNBF0:USTF0",1746669311118,1.29494041,601.28,600.65,2.03397261]
["bitfinex-derivatives","BNBF0:USTF0",1746669311321,2.29228195,601.27,600.65,2.03397261]
["bitfinex-derivatives","BNBF0:USTF0",1746669311524,1.29494041,601.26,600.65,2.03397261]
["bitfinex-derivatives","BNBF0:USTF0",1746669311722,2.29228195,601.25,600.65,2.03397261]
["bitfinex-derivatives","BNBF0:USTF0",1746669311922,1.29494041,601.24,600.65,2.03397261]
["bitfinex-derivatives","BNBF0:USTF0",1746669312123,1.29494041,601.23,600.65,2.03397261]
["bitfinex-derivatives","BNBF0:USTF0",1746669312323,1.29494041,601.22,600.65,2.03397261]
["bitfinex-derivatives","BNBF0:USTF0",1746669312521,1.29394442,601.21,600.65,2.03397261]
["bitfinex-derivatives","BNBF0:USTF0",1746669313423,1.29394442,601.2,600.65,2.03397261]
["bitfinex-derivatives","BNBF0:USTF0",1746669313722,1.29394442,601.19,600.65,2.03397261]
["bitfinex-derivatives","BNBF0:USTF0",1746669314120,0.99734154,601.22,600.65,2.03397261]
["bitfinex-derivatives","BNBF0:USTF0",1746669314121,1.29268826,601.18,600.65,2.03397261]
["bitfinex-derivatives","BNBF0:USTF0",1746669314325,1.29268827,601.17,600.65,2.03397261]
["bitfinex-derivatives","BNBF0:USTF0",1746669314625,1.29269059,601.16,600.65,2.03397261]
["bitfinex-derivatives","BNBF0:USTF0",1746669314825,1.29269059,601.15,600.65,2.03397261]
["bitfinex-derivatives","BNBF0:USTF0",1746669315026,1.29269059,601.14,600.65,1.05997261]
["bitfinex-derivatives","BNBF0:USTF0",1746669315229,2.29003213,601.13,600.65,1.05997261]
["bitfinex-derivatives","BNBF0:USTF0",1746669315428,1.29269059,601.12,600.65,1.05997261]
["bitfinex-derivatives","BNBF0:USTF0",1746669315724,1.29269059,601.11,600.65,1.05997261]
["bitfinex-derivatives","BNBF0:USTF0",1746669315928,1.29269059,601.1,600.65,1.05997261]
["bitfinex-derivatives","BNBF0:USTF0",1746669316127,1.29269059,601.09,600.65,1.05997261]
["bitfinex-derivatives","BNBF0:USTF0",1746669316329,2.29003213,601.08,600.65,1.05997261]
["bitfinex-derivatives","BNBF0:USTF0",1746669316529,2.29003213,601.07,600.65,1.05997261]
["bitfinex-derivatives","BNBF0:USTF0",1746669316825,1.29258302,601.06,600.65,1.05997261]
["bitfinex-derivatives","BNBF0:USTF0",1746669317128,0.99734154,601.05,600.65,1.05997261]
["bitfinex-derivatives","BNBF0:USTF0",1746669317329,1.29258302,601.04,600.65,1.05997261]
["bitfinex-derivatives","BNBF0:USTF0",1746669317733,0.99734154,601.03,600.65,1.05997261]
["bitfinex-derivatives","BNBF0:USTF0",1746669317930,1.29258302,601.02,600.65,1.05997261]
["bitfinex-derivatives","BNBF0:USTF0",1746669318128,0.28954999,601.57,600.65,1.05997261]
["bitfinex-derivatives","BNBF0:USTF0",1746669318329,1.29274202,601.56,600.65,1.05997261]
["bitfinex-derivatives","BNBF0:USTF0",1746669318530,1.29274202,601.55,600.65,1.05997261]
["bitfinex-derivatives","BNBF0:USTF0",1746669318730,2.28886726,601.54,600.65,1.85897261]
["bitfinex-derivatives","BNBF0:USTF0",1746669318928,1.29274202,601.53,600.65,1.85897261]
["bitfinex-derivatives","BNBF0:USTF0",1746669319127,1.29274202,601.52,600.65,1.85897261]
["bitfinex-derivatives","BNBF0:USTF0",1746669319331,2.28886726,601.51,600.65,1.85897261]
["bitfinex-derivatives","BNBF0:USTF0",1746669319527,1.29274202,601.5,600.65,1.85897261]
["bitfinex-derivatives","BNBF0:USTF0",1746669319726,1.29274202,601.49,600.65,1.85897261]
["bitfinex-derivatives","BNBF0:USTF0",1746669320032,2.28886726,601.48,600.65,1.85897261]
["bitfinex-derivatives","BNBF0:USTF0",1746669320330,1.29274202,601.47,600.65,1.85897261]
["bitfinex-derivatives","BNBF0:USTF0",1746669320532,2.28886726,601.46,600.65,1.85897261]
["bitfinex-derivatives","BNBF0:USTF0",1746669320726,1.29274202,601.45,600.65,1.85897261]
["bitfinex-derivatives","BNBF0:USTF0",1746669320927,2.28886726,601.44,600.65,1.85897261]
["bitfinex-derivatives","BNBF0:USTF0",1746669321129,1.29274202,601.43,600.65,1.85897261]
["bitfinex-derivatives","BNBF0:USTF0",1746669321331,2.28886726,601.42,600.65,1.85897261]
["bitfinex-derivatives","BNBF0:USTF0",1746669321528,2.28886726,601.41,600.65,1.85897261]
["bitfinex-derivatives","BNBF0:USTF0",1746669321734,1.29274202,601.4,600.65,1.85897261]
["bitfinex-derivatives","BNBF0:USTF0",1746669321933,2.28886726,601.39,600.65,1.85897261]
["bitfinex-derivatives","BNBF0:USTF0",1746669322130,1.29274202,601.38,600.65,1.85897261]
["bitfinex-derivatives","BNBF0:USTF0",1746669322334,1.29109534,601.37,600.65,1.85897261]
["bitfinex-derivatives","BNBF0:USTF0",1746669322528,2.28722058,601.36,600.65,1.85897261]
["bitfinex-derivatives","BNBF0:USTF0",1746669322730,1.29109534,601.35,600.65,1.85897261]
["bitfinex-derivatives","BNBF0:USTF0",1746669322935,1.29109534,601.34,600.65,1.85897261]
["bitfinex-derivatives","BNBF0:USTF0",1746669323135,1.29109534,601.33,600.65,1.85897261]
["bitfinex-derivatives","BNBF0:USTF0",1746669323337,1.29109534,601.32,600.65,1.85897261]
["bitfinex-derivatives","BNBF0:USTF0",1746669323533,1.29109534,601.31,600.65,1.85897261]
["bitfinex-derivatives","BNBF0:USTF0",1746669323738,1.29109534,601.3,600.65,1.85897261]
["bitfinex-derivatives","BNBF0:USTF0",1746669323938,1.29109534,601.29,600.65,1.85897261]
["bitfinex-derivatives","BNBF0:USTF0",1746669324139,1.29109534,601.28,600.65,1.85897261]
["bitfinex-derivatives","BNBF0:USTF0",1746669324334,2.28722058,601.27,600.65,1.85897261]
["bitfinex-derivatives","BNBF0:USTF0",1746669324537,1.29109534,601.26,600.65,1.85897261]
["bitfinex-derivatives","BNBF0:USTF0",1746669324734,2.28722058,601.25,600.65,1.85897261]
["bitfinex-derivatives","BNBF0:USTF0",1746669324934,1.29109534,601.24,600.65,1.85897261]
["bitfinex-derivatives","BNBF0:USTF0",1746669325234,1.29109534,601.23,600.65,1.85897261]
["bitfinex-derivatives","BNBF0:USTF0",1746669325433,1.29109534,601.22,600.65,1.85897261]
["bitfinex-derivatives","BNBF0:USTF0",1746669325635,1.29109534,601.21,600.65,2.58697261]
["bitfinex-derivatives","BNBF0:USTF0",1746669325839,1.29109534,601.2,600.65,2.58697261]
["bitfinex-derivatives","BNBF0:USTF0",1746669326138,1.29109534,601.19,600.65,2.58697261]
["bitfinex-derivatives","BNBF0:USTF0",1746669326334,1.29109534,601.18,600.65,2.58697261]
["bitfinex-derivatives","BNBF0:USTF0",1746669326538,0.99612524,601.17,600.65,2.58697261]
["bitfinex-derivatives","BNBF0:USTF0",1746669326738,1.29109534,601.16,600.65,2.58697261]
["bitfinex-derivatives","BNBF0:USTF0",1746669327040,0.99612524,601.15,600.65,2.58697261]
["bitfinex-derivatives","BNBF0:USTF0",1746669327234,1.29109534,601.14,600.65,2.58697261]
["bitfinex-derivatives","BNBF0:USTF0",1746669327541,0.99612524,601.13,600.65,2.58697261]
["bitfinex-derivatives","BNBF0:USTF0",1746669328236,0.28952108,601.64,600.65,2.58697261]
["bitfinex-derivatives","BNBF0:USTF0",1746669328539,1.29222843,601.63,600.65,2.58697261]
["bitfinex-derivatives","BNBF0:USTF0",1746669328738,1.29222843,601.62,600.65,2.58697261]
["bitfinex-derivatives","BNBF0:USTF0",1746669328938,2.28835367,601.61,600.65,2.58697261]
["bitfinex-derivatives","BNBF0:USTF0",1746669329241,1.29222843,601.6,600.65,2.58697261]
["bitfinex-derivatives","BNBF0:USTF0",1746669329435,1.29222843,601.59,600.65,2.58697261]
["bitfinex-derivatives","BNBF0:USTF0",1746669329635,0.99612524,601.58,600.65,2.58697261]
["bitfinex-derivatives","BNBF0:USTF0",1746669329836,1.29252191,601.57,600.65,2.58697261]
["bitfinex-derivatives","BNBF0:USTF0",1746669330141,2.28864715,601.56,600.65,2.58697261]
["bitfinex-derivatives","BNBF0:USTF0",1746669330438,1.29252191,601.55,600.65,2.58697261]
["bitfinex-derivatives","BNBF0:USTF0",1746669330640,2.28864715,601.54,600.65,2.58697261]
["bitfinex-derivatives","BNBF0:USTF0",1746669330840,1.29252191,601.53,600.65,2.58697261]
["bitfinex-derivatives","BNBF0:USTF0",1746669331039,1.29252191,601.52,600.65,2.58697261]
["bitfinex-derivatives","BNBF0:USTF0",1746669331239,1.29252191,601.51,600.65,2.58697261]
["bitfinex-derivatives","BNBF0:USTF0",1746669331437,1.29252191,601.5,600.65,2.58697261]
["bitfinex-derivatives","BNBF0:USTF0",1746669331637,1.29185688,601.49,600.65,2.58697261]
["bitfinex-derivatives","BNBF0:USTF0",1746669331835,2.28798212,601.48,600.65,2.58697261]
["bitfinex-derivatives","BNBF0:USTF0",1746669332038,1.29185688,601.47,600.65,2.58697261]
["bitfinex-derivatives","BNBF0:USTF0",1746669332242,1.29185688,601.46,600.65,2.58697261]
["bitfinex-derivatives","BNBF0:USTF0",1746669332441,1.29185688,601.45,600.65,2.58697261]
["bitfinex-derivatives","BNBF0:USTF0",1746669332641,1.29185688,601.44,600.65,2.58697261]
["bitfinex-derivatives","BNBF0:USTF0",1746669332839,2.28798212,601.43,600.65,3.30397261]
["bitfinex-derivatives","BNBF0:USTF0",1746669333038,1.29185688,601.42,600.65,3.30397261]
["bitfinex-derivatives","BNBF0:USTF0",1746669333242,2.28798212,601.41,600.65,3.30397261]
["bitfinex-derivatives","BNBF0:USTF0",1746669333446,1.29185688,601.4,600.65,3.30397261]
["bitfinex-derivatives","BNBF0:USTF0",1746669333744,1.29185688,601.39,600.65,3.30397261]
["bitfinex-derivatives","BNBF0:USTF0",1746669334042,2.28798212,601.38,600.65,3.30397261]
["bitfinex-derivatives","BNBF0:USTF0",1746669334245,1.2911136,601.37,600.65,3.30397261]
["bitfinex-derivatives","BNBF0:USTF0",1746669334544,2.28723884,601.36,600.65,3.30397261]
["bitfinex-derivatives","BNBF0:USTF0",1746669334742,1.2911136,601.35,600.65,3.30397261]
["bitfinex-derivatives","BNBF0:USTF0",1746669334940,1.2911136,601.34,600.65,3.30397261]
["bitfinex-derivatives","BNBF0:USTF0",1746669335243,2.28723884,601.33,600.65,3.30397261]
["bitfinex-derivatives","BNBF0:USTF0",1746669335443,1.2911136,601.32,600.65,3.30397261]
["bitfinex-derivatives","BNBF0:USTF0",1746669335739,1.2911136,601.31,600.65,3.30397261]
["bitfinex-derivatives","BNBF0:USTF0",1746669335944,2.28723884,601.3,600.65,3.30397261]
["bitfinex-derivatives","BNBF0:USTF0",1746669336244,2.28711049,601.29,600.65,3.30397261]
["bitfinex-derivatives","BNBF0:USTF0",1746669336445,1.29098525,601.28,600.65,3.30397261]
["bitfinex-derivatives","BNBF0:USTF0",1746669336639,1.29098525,601.27,600.65,3.30397261]
["bitfinex-derivatives","BNBF0:USTF0",1746669336843,2.28711049,601.26,600.65,3.30397261]
["bitfinex-derivatives","BNBF0:USTF0",1746669337042,1.29098525,601.25,600.65,3.30397261]
["bitfinex-derivatives","BNBF0:USTF0",1746669337242,2.28756656,601.24,600.65,3.30397261]
["bitfinex-derivatives","BNBF0:USTF0",1746669337439,1.29144132,601.23,600.65,3.30397261]
["bitfinex-derivatives","BNBF0:USTF0",1746669337743,2.28756656,601.22,600.65,3.30397261]
["bitfinex-derivatives","BNBF0:USTF0",1746669338038,2.28756656,601.21,600.65,3.30397261]
["bitfinex-derivatives","BNBF0:USTF0",1746669338243,1.29144132,601.2,600.65,3.30397261]
["bitfinex-derivatives","BNBF0:USTF0",1746669338440,2.28756656,601.19,600.65,3.30397261]
["bitfinex-derivatives","BNBF0:USTF0",1746669338638,1.29144132,601.18,600.65,3.30397261]
["bitfinex-derivatives","BNBF0:USTF0",1746669338840,1.29144132,601.17,600.65,3.30397261]
["bitfinex-derivatives","BNBF0:USTF0",1746669339040,1.29144132,601.16,600.65,3.30397261]
["bitfinex-derivatives","BNBF0:USTF0",1746669339243,2.28756656,601.15,600.65,2.57697261]
["bitfinex-derivatives","BNBF0:USTF0",1746669339440,1.29144132,601.14,600.65,2.57697261]
["bitfinex-derivatives","BNBF0:USTF0",1746669339643,0.99612524,601.13,600.65,2.57697261]
["bitfinex-derivatives","BNBF0:USTF0",1746669339843,1.29144132,601.12,600.65,2.57697261]
["bitfinex-derivatives","BNBF0:USTF0",1746669340143,0.99612524,601.11,600.65,2.57697261]
["bitfinex-derivatives","BNBF0:USTF0",1746669340345,1.29144132,601.1,600.65,2.57697261]
["bitfinex-derivatives","BNBF0:USTF0",1746669340540,0.99612524,601.09,600.65,2.57697261]
["bitfinex-derivatives","BNBF0:USTF0",1746669340744,2.28756656,601.08,600.65,1.77797261]
["bitfinex-derivatives","BNBF0:USTF0",1746669340941,1.29344326,601.07,600.65,1.77797261]
["bitfinex-derivatives","BNBF0:USTF0",1746669341445,0.99612524,601.06,600.65,1.77797261]
["bitfinex-derivatives","BNBF0:USTF0",1746669341846,0.99612524,601.58,600.65,1.77797261]
["bitfinex-derivatives","BNBF0:USTF0",1746669342046,1.29300944,601.57,600.65,1.77797261]
["bitfinex-derivatives","BNBF0:USTF0",1746669342248,2.28913468,601.56,600.65,1.77797261]
["bitfinex-derivatives","BNBF0:USTF0",1746669342443,1.29300944,601.55,600.65,1.77797261]
["bitfinex-derivatives","BNBF0:USTF0",1746669342644,1.29300944,601.54,600.65,1.77797261]
["bitfinex-derivatives","BNBF0:USTF0",1746669342848,1.29309585,601.53,600.65,1.77797261]
["bitfinex-derivatives","BNBF0:USTF0",1746669343049,2.28922109,601.52,600.65,2.57597261]
["bitfinex-derivatives","BNBF0:USTF0",1746669343242,1.29309585,601.51,600.65,2.57597261]
["bitfinex-derivatives","BNBF0:USTF0",1746669343442,1.29309585,601.5,600.65,2.57597261]
["bitfinex-derivatives","BNBF0:USTF0",1746669343643,1.29309585,601.49,600.65,2.57597261]
["bitfinex-derivatives","BNBF0:USTF0",1746669343844,1.29309585,601.48,600.65,2.57597261]
["bitfinex-derivatives","BNBF0:USTF0",1746669344045,1.29309585,601.47,600.65,2.57597261]
["bitfinex-derivatives","BNBF0:USTF0",1746669344246,2.28922109,601.46,600.65,2.57597261]
["bitfinex-derivatives","BNBF0:USTF0",1746669344445,1.29309585,601.45,600.65,2.57597261]
["bitfinex-derivatives","BNBF0:USTF0",1746669344650,1.29309585,601.44,600.65,2.57597261]
["bitfinex-derivatives","BNBF0:USTF0",1746669344845,1.29309585,601.43,600.65,2.57597261]
["bitfinex-derivatives","BNBF0:USTF0",1746669345045,1.29309585,601.42,600.65,2.57597261]
["bitfinex-derivatives","BNBF0:USTF0",1746669345248,2.28922109,601.41,600.65,2.57597261]
["bitfinex-derivatives","BNBF0:USTF0",1746669345448,1.29309585,601.4,600.65,2.57597261]
["bitfinex-derivatives","BNBF0:USTF0",1746669345645,1.29309585,601.39,600.65,2.57597261]
["bitfinex-derivatives","BNBF0:USTF0",1746669345849,2.28922109,601.38,600.65,2.57597261]
["bitfinex-derivatives","BNBF0:USTF0",1746669346045,1.29309585,601.37,600.65,2.57597261]
["bitfinex-derivatives","BNBF0:USTF0",1746669346250,1.29309585,601.36,600.65,2.57597261]
["bitfinex-derivatives","BNBF0:USTF0",1746669346451,2.28922109,601.35,600.65,2.57597261]
["bitfinex-derivatives","BNBF0:USTF0",1746669346651,1.29309585,601.34,600.65,2.57597261]
["bitfinex-derivatives","BNBF0:USTF0",1746669346852,1.29309585,601.33,600.65,2.57597261]
["bitfinex-derivatives","BNBF0:USTF0",1746669347048,1.29309585,601.32,600.65,2.57597261]
["bitfinex-derivatives","BNBF0:USTF0",1746669347254,2.28922109,601.31,600.65,2.57597261]
["bitfinex-derivatives","BNBF0:USTF0",1746669347448,1.29309585,601.3,600.65,2.57597261]
["bitfinex-derivatives","BNBF0:USTF0",1746669347648,1.29309585,601.29,600.65,2.57597261]
["bitfinex-derivatives","BNBF0:USTF0",1746669347851,2.28922109,601.28,600.65,2.57597261]
["bitfinex-derivatives","BNBF0:USTF0",1746669348052,1.29309585,601.27,600.65,2.57597261]
["bitfinex-derivatives","BNBF0:USTF0",1746669348253,1.29309585,601.26,600.65,2.57597261]
["bitfinex-derivatives","BNBF0:USTF0",1746669348453,2.28892356,601.25,600.65,2.57597261]
["bitfinex-derivatives","BNBF0:USTF0",1746669348649,1.29279832,601.24,600.65,2.57597261]
["bitfinex-derivatives","BNBF0:USTF0",1746669348849,2.28892356,601.23,600.65,2.57597261]
["bitfinex-derivatives","BNBF0:USTF0",1746669349050,1.29279832,601.22,600.65,2.57597261]
["bitfinex-derivatives","BNBF0:USTF0",1746669349251,1.29279832,601.21,600.65,2.57597261]
["bitfinex-derivatives","BNBF0:USTF0",1746669349448,2.28892356,601.2,600.65,2.57597261]
["bitfinex-derivatives","BNBF0:USTF0",1746669349652,1.29279832,601.19,600.65,2.57597261]
["bitfinex-derivatives","BNBF0:USTF0",1746669349854,2.28892356,601.18,600.65,2.57597261]
["bitfinex-derivatives","BNBF0:USTF0",1746669350049,2.28892356,601.17,600.65,2.57597261]
["bitfinex-derivatives","BNBF0:USTF0",1746669350250,1.29283629,601.16,600.65,2.57597261]
["bitfinex-derivatives","BNBF0:USTF0",1746669350551,1.29283629,601.15,600.65,2.57597261]
["bitfinex-derivatives","BNBF0:USTF0",1746669350749,2.28896153,601.14,600.65,2.57597261]
["bitfinex-derivatives","BNBF0:USTF0",1746669350953,1.29283629,601.13,600.65,2.57597261]
["bitfinex-derivatives","BNBF0:USTF0",1746669351352,0.99612524,601.12,600.65,2.57597261]
["bitfinex-derivatives","BNBF0:USTF0",1746669351557,1.29283629,601.11,600.65,2.57597261]
["bitfinex-derivatives","BNBF0:USTF0",1746669352059,2.28964277,601.1,600.65,2.57597261]
["bitfinex-derivatives","BNBF0:USTF0",1746669352256,1.29351753,601.09,600.65,2.57597261]
["bitfinex-derivatives","BNBF0:USTF0",1746669352456,0.99612524,601.08,600.65,2.57597261]
["bitfinex-derivatives","BNBF0:USTF0",1746669353158,0.28953433,601.59,600.65,2.57597261]
["bitfinex-derivatives","BNBF0:USTF0",1746669353358,1.29340975,601.58,600.65,2.57597261]
["bitfinex-derivatives","BNBF0:USTF0",1746669353658,2.29081598,601.57,600.65,2.57597261]
["bitfinex-derivatives","BNBF0:USTF0",1746669353851,0.99740623,601.57,600.65,2.57597261]
["bitfinex-derivatives","BNBF0:USTF0",1746669354056,2.29084527,601.56,600.65,2.57597261]
["bitfinex-derivatives","BNBF0:USTF0",1746669354257,1.29343904,601.55,600.65,2.57597261]
["bitfinex-derivatives","BNBF0:USTF0",1746669354458,1.29343904,601.54,600.65,2.57597261]
["bitfinex-derivatives","BNBF0:USTF0",1746669354658,1.29343904,601.53,600.65,2.57597261]
["bitfinex-derivatives","BNBF0:USTF0",1746669354860,2.29084527,601.52,600.65,2.57597261]
["bitfinex-derivatives","BNBF0:USTF0",1746669355061,1.29343904,601.51,600.65,2.57597261]
["bitfinex-derivatives","BNBF0:USTF0",1746669355360,2.29084527,601.5,600.65,2.57597261]
["bitfinex-derivatives","BNBF0:USTF0",1746669355660,2.29084527,601.49,600.65,2.57597261]
["bitfinex-derivatives","BNBF0:USTF0",1746669355856,1.29343904,601.48,600.65,2.57597261]
["bitfinex-derivatives","BNBF0:USTF0",1746669356060,1.29343904,601.47,600.65,2.57597261]
["bitfinex-derivatives","BNBF0:USTF0",1746669356261,2.29084527,601.46,600.65,2.57597261]
["bitfinex-derivatives","BNBF0:USTF0",1746669356461,1.29343904,601.45,600.65,2.57597261]
["bitfinex-derivatives","BNBF0:USTF0",1746669356663,2.29084527,601.44,600.65,2.57597261]
["bitfinex-derivatives","BNBF0:USTF0",1746669356866,1.29343904,601.43,600.65,2.57597261]
["bitfinex-derivatives","BNBF0:USTF0",1746669357063,1.29343904,601.42,600.65,2.57597261]
["bitfinex-derivatives","BNBF0:USTF0",1746669357263,1.29343904,601.41,600.65,2.57597261]
["bitfinex-derivatives","BNBF0:USTF0",1746669357462,1.29343904,601.4,600.65,2.57597261]
["bitfinex-derivatives","BNBF0:USTF0",1746669357661,2.29084527,601.39,600.65,2.57597261]
["bitfinex-derivatives","BNBF0:USTF0",1746669357862,1.29343904,601.38,600.65,2.57597261]
["bitfinex-derivatives","BNBF0:USTF0",1746669358062,2.29084527,601.37,600.65,2.57597261]
["bitfinex-derivatives","BNBF0:USTF0",1746669358269,1.29343904,601.36,600.65,2.57597261]
["bitfinex-derivatives","BNBF0:USTF0",1746669358467,1.29343904,601.35,600.65,2.57597261]
["bitfinex-derivatives","BNBF0:USTF0",1746669358766,1.29343904,601.34,600.65,2.57597261]
["bitfinex-derivatives","BNBF0:USTF0",1746669358966,2.29084527,601.33,600.65,2.57597261]
["bitfinex-derivatives","BNBF0:USTF0",1746669359167,1.29343904,601.32,600.65,2.57597261]
["bitfinex-derivatives","BNBF0:USTF0",1746669359465,1.29370198,601.31,600.65,2.57597261]
["bitfinex-derivatives","BNBF0:USTF0",1746669359668,2.29110821,601.3,600.65,2.57597261]
["bitfinex-derivatives","BNBF0:USTF0",1746669359969,1.29370198,601.29,600.65,2.57597261]
["bitfinex-derivatives","BNBF0:USTF0",1746669360164,1.29370198,601.28,600.65,2.57597261]
["bitfinex-derivatives","BNBF0:USTF0",1746669360365,1.29370198,601.27,600.65,2.57597261]
["bitfinex-derivatives","BNBF0:USTF0",1746669360563,2.29110821,601.26,600.65,2.57597261]
["bitfinex-derivatives","BNBF0:USTF0",1746669360764,1.29370198,601.25,600.65,2.57597261]
["bitfinex-derivatives","BNBF0:USTF0",1746669360967,1.29370198,601.24,600.65,2.57597261]
["bitfinex-derivatives","BNBF0:USTF0",1746669361168,2.29110821,601.23,600.65,2.57597261]
["bitfinex-derivatives","BNBF0:USTF0",1746669361364,1.29370198,601.22,600.65,2.57597261]
["bitfinex-derivatives","BNBF0:USTF0",1746669361568,2.29110821,601.21,600.65,2.57597261]
["bitfinex-derivatives","BNBF0:USTF0",1746669361768,1.29370198,601.2,600.65,2.57597261]
["bitfinex-derivatives","BNBF0:USTF0",1746669361969,2.29110821,601.19,600.65,2.57597261]
["bitfinex-derivatives","BNBF0:USTF0",1746669362165,1.29370198,601.18,600.65,2.57597261]
["bitfinex-derivatives","BNBF0:USTF0",1746669362369,1.29370198,601.17,600.65,2.57597261]
["bitfinex-derivatives","BNBF0:USTF0",1746669362666,1.29370198,601.16,600.65,2.57597261]
["bitfinex-derivatives","BNBF0:USTF0",1746669362867,1.29370198,601.15,600.65,2.57597261]
["bitfinex-derivatives","BNBF0:USTF0",1746669363071,2.29110821,601.14,600.65,1.84797261]
["bitfinex-derivatives","BNBF0:USTF0",1746669363268,1.29370198,601.13,600.65,1.84797261]
["bitfinex-derivatives","BNBF0:USTF0",1746669363473,2.29110821,601.13,600.65,1.84797261]
["bitfinex-derivatives","BNBF0:USTF0",1746669363672,1.29370198,601.12,600.65,1.84797261]
["bitfinex-derivatives","BNBF0:USTF0",1746669363974,0.99740623,601.11,600.65,1.84797261]
["bitfinex-derivatives","BNBF0:USTF0",1746669364174,1.29370198,601.1,600.65,1.84797261]
["bitfinex-derivatives","BNBF0:USTF0",1746669364475,0.99740623,601.09,600.65,1.84797261]
["bitfinex-derivatives","BNBF0:USTF0",1746669365072,1.26771073,602.0,600.65,1.84797261]
["bitfinex-derivatives","BNBF0:USTF0",1746669365272,1.59858564,601.99,600.65,1.84797261]
["bitfinex-derivatives","BNBF0:USTF0",1746669365472,2.2903178,601.98,600.65,1.84797261]
["bitfinex-derivatives","BNBF0:USTF0",1746669365771,1.29291157,601.97,600.65,2.87497261]
["bitfinex-derivatives","BNBF0:USTF0",1746669365969,2.2903178,601.96,600.65,2.87497261]
["bitfinex-derivatives","BNBF0:USTF0",1746669366171,1.29263302,601.95,600.65,2.87497261]
["bitfinex-derivatives","BNBF0:USTF0",1746669366376,2.59571332,601.94,600.65,2.87497261]
["bitfinex-derivatives","BNBF0:USTF0",1746669366671,3.55900768,601.93,600.65,2.87497261]
["bitfinex-derivatives","BNBF0:USTF0",1746669366971,2.29129695,601.92,600.65,2.87497261]
["bitfinex-derivatives","BNBF0:USTF0",1746669367170,1.29263302,601.91,600.65,2.87497261]
["bitfinex-derivatives","BNBF0:USTF0",1746669367375,1.29263302,601.9,600.65,2.87497261]
["bitfinex-derivatives","BNBF0:USTF0",1746669367569,2.59571332,601.89,600.65,2.87497261]
["bitfinex-derivatives","BNBF0:USTF0",1746669367772,1.29263302,601.88,600.65,2.87497261]
["bitfinex-derivatives","BNBF0:USTF0",1746669367969,2.2902738,601.87,600.65,2.87497261]
["bitfinex-derivatives","BNBF0:USTF0",1746669368273,1.29286757,601.86,600.65,2.87497261]
["bitfinex-derivatives","BNBF0:USTF0",1746669368470,2.2902738,601.85,600.65,2.87497261]
["bitfinex-derivatives","BNBF0:USTF0",1746669368670,2.2915315,601.84,600.65,2.87497261]
["bitfinex-derivatives","BNBF0:USTF0",1746669368874,1.29286757,601.83,600.65,2.87497261]
["bitfinex-derivatives","BNBF0:USTF0",1746669369075,2.2902738,601.82,600.65,2.87497261]
["bitfinex-derivatives","BNBF0:USTF0",1746669369375,1.29286757,601.81,600.65,2.87497261]
["bitfinex-derivatives","BNBF0:USTF0",1746669369572,1.29286757,601.8,600.65,2.87497261]
["bitfinex-derivatives","BNBF0:USTF0",1746669369876,1.59854164,601.79,600.65,2.87497261]
["bitfinex-derivatives","BNBF0:USTF0",1746669370070,2.2902738,601.78,600.65,2.87497261]
["bitfinex-derivatives","BNBF0:USTF0",1746669370276,1.29286757,601.77,600.65,2.87497261]
["bitfinex-derivatives","BNBF0:USTF0",1746669370477,1.59854164,601.76,600.65,2.87497261]
["bitfinex-derivatives","BNBF0:USTF0",1746669370671,2.59594787,601.75,600.65,2.87497261]
["bitfinex-derivatives","BNBF0:USTF0",1746669370874,1.29286757,601.74,600.65,2.87497261]
["bitfinex-derivatives","BNBF0:USTF0",1746669371074,2.59594787,601.73,600.65,2.87497261]
["bitfinex-derivatives","BNBF0:USTF0",1746669371280,1.29286757,601.72,600.65,2.87497261]
["bitfinex-derivatives","BNBF0:USTF0",1746669371571,1.29286757,601.71,600.65,2.87497261]
["bitfinex-derivatives","BNBF0:USTF0",1746669371772,2.59594787,601.7,600.65,2.87497261]
["bitfinex-derivatives","BNBF0:USTF0",1746669371977,1.29286757,601.69,600.65,2.87497261]
["bitfinex-derivatives","BNBF0:USTF0",1746669372174,1.29286757,601.68,600.65,2.87497261]
["bitfinex-derivatives","BNBF0:USTF0",1746669372373,1.59854164,601.67,600.65,2.87497261]
["bitfinex-derivatives","BNBF0:USTF0",1746669372573,1.2941664,601.66,600.65,2.87497261]
["bitfinex-derivatives","BNBF0:USTF0",1746669372774,1.2941664,601.65,600.65,2.87497261]
["bitfinex-derivatives","BNBF0:USTF0",1746669372977,2.5972467,601.64,600.65,2.87497261]
["bitfinex-derivatives","BNBF0:USTF0",1746669373178,1.2941664,601.63,600.65,2.87497261]
["bitfinex-derivatives","BNBF0:USTF0",1746669373378,2.5972467,601.62,600.65,2.87497261]
["bitfinex-derivatives","BNBF0:USTF0",1746669373577,1.29451052,601.61,600.65,2.87497261]
["bitfinex-derivatives","BNBF0:USTF0",1746669373877,2.29191675,601.6,600.65,2.87497261]
["bitfinex-derivatives","BNBF0:USTF0",1746669374077,1.60018459,601.59,600.65,2.87497261]
["bitfinex-derivatives","BNBF0:USTF0",1746669374277,1.29451052,601.58,600.65,2.87497261]
["bitfinex-derivatives","BNBF0:USTF0",1746669374477,2.29191675,601.57,600.65,2.87497261]
["bitfinex-derivatives","BNBF0:USTF0",1746669374678,1.29451052,601.56,600.65,2.87497261]
["bitfinex-derivatives","BNBF0:USTF0",1746669374878,1.29356556,601.55,600.65,2.87497261]
["bitfinex-derivatives","BNBF0:USTF0",1746669375176,1.29356556,601.54,600.65,2.87497261]
["bitfinex-derivatives","BNBF0:USTF0",1746669375479,2.59693058,601.53,600.65,2.87497261]
["bitfinex-derivatives","BNBF0:USTF0",1746669375678,1.29384786,601.52,600.65,2.87497261]
["bitfinex-derivatives","BNBF0:USTF0",1746669375878,1.29384786,601.51,600.65,2.87497261]
["bitfinex-derivatives","BNBF0:USTF0",1746669376077,2.29125409,601.5,600.65,2.87497261]
["bitfinex-derivatives","BNBF0:USTF0",1746669376278,1.29384786,601.49,600.65,2.87497261]
["bitfinex-derivatives","BNBF0:USTF0",1746669376478,2.29125409,601.48,600.65,2.87497261]
["bitfinex-derivatives","BNBF0:USTF0",1746669376774,1.29384786,601.47,600.65,2.87497261]
["bitfinex-derivatives","BNBF0:USTF0",1746669376978,1.29384786,601.46,600.65,2.87497261]
["bitfinex-derivatives","BNBF0:USTF0",1746669377172,1.29384786,601.45,600.65,2.87497261]
["bitfinex-derivatives","BNBF0:USTF0",1746669377476,1.29384786,601.44,600.65,2.87497261]
["bitfinex-derivatives","BNBF0:USTF0",1746669377677,1.29384786,601.43,600.65,2.87497261]
["bitfinex-derivatives","BNBF0:USTF0",1746669377976,1.29384786,601.42,600.65,2.87497261]
["bitfinex-derivatives","BNBF0:USTF0",1746669378275,2.29125409,601.41,600.65,2.87497261]
["bitfinex-derivatives","BNBF0:USTF0",1746669378476,1.29384786,601.4,600.65,2.87497261]
["bitfinex-derivatives","BNBF0:USTF0",1746669378674,1.29384786,601.39,600.65,3.61897261]
["bitfinex-derivatives","BNBF0:USTF0",1746669378879,2.29125409,601.38,600.65,3.61897261]
["bitfinex-derivatives","BNBF0:USTF0",1746669379179,1.29384786,601.37,600.65,3.61897261]
["bitfinex-derivatives","BNBF0:USTF0",1746669379379,1.29384786,601.36,600.65,3.61897261]
["bitfinex-derivatives","BNBF0:USTF0",1746669379575,2.29125409,601.35,600.65,3.61897261]
["bitfinex-derivatives","BNBF0:USTF0",1746669379778,1.29384786,601.34,600.65,3.61897261]
["bitfinex-derivatives","BNBF0:USTF0",1746669379976,1.29384786,601.33,600.65,3.61897261]
["bitfinex-derivatives","BNBF0:USTF0",1746669380176,1.29384786,601.32,600.65,3.61897261]
["bitfinex-derivatives","BNBF0:USTF0",1746669380376,1.29384786,601.31,600.65,3.61897261]
["bitfinex-derivatives","BNBF0:USTF0",1746669380578,2.29125409,601.3,600.65,3.61897261]
["bitfinex-derivatives","BNBF0:USTF0",1746669380775,1.29384786,601.29,600.65,3.61897261]
["bitfinex-derivatives","BNBF0:USTF0",1746669380980,1.29643051,601.28,600.65,3.61897261]
["bitfinex-derivatives","BNBF0:USTF0",1746669381180,2.29383674,601.27,600.65,3.61897261]
["bitfinex-derivatives","BNBF0:USTF0",1746669381382,1.29643051,601.26,600.65,3.61897261]
["bitfinex-derivatives","BNBF0:USTF0",1746669381681,1.29643051,601.25,600.65,3.61897261]
["bitfinex-derivatives","BNBF0:USTF0",1746669381882,2.29383674,601.24,600.65,3.61897261]
["bitfinex-derivatives","BNBF0:USTF0",1746669382082,1.29643051,601.23,600.65,3.61897261]
["bitfinex-derivatives","BNBF0:USTF0",1746669382276,1.29643051,601.22,600.65,3.61897261]
["bitfinex-derivatives","BNBF0:USTF0",1746669382476,2.29383674,601.21,600.65,3.61897261]
["bitfinex-derivatives","BNBF0:USTF0",1746669382679,1.29643051,601.2,600.65,3.61897261]
["bitfinex-derivatives","BNBF0:USTF0",1746669382880,1.29666923,601.19,600.65,3.61897261]
["bitfinex-derivatives","BNBF0:USTF0",1746669383081,2.29407546,601.18,600.65,3.61897261]
["bitfinex-derivatives","BNBF0:USTF0",1746669383276,1.29666923,601.17,600.65,3.61897261]
["bitfinex-derivatives","BNBF0:USTF0",1746669383577,1.29666923,601.16,600.65,3.61897261]
["bitfinex-derivatives","BNBF0:USTF0",1746669383781,2.29407546,601.15,600.65,2.10397261]
["bitfinex-derivatives","BNBF0:USTF0",1746669383976,1.29666923,601.14,600.65,2.10397261]
["bitfinex-derivatives","BNBF0:USTF0",1746669384279,2.29407546,601.13,600.65,2.10397261]
["bitfinex-derivatives","BNBF0:USTF0",1746669384476,2.29407546,601.12,600.65,2.10397261]
["bitfinex-derivatives","BNBF0:USTF0",1746669384676,1.29666923,601.11,600.65,2.10397261]
["bitfinex-derivatives","BNBF0:USTF0",1746669384980,1.29666923,601.1,600.65,2.10397261]
["bitfinex-derivatives","BNBF0:USTF0",1746669385175,2.29407546,601.09,600.65,2.10397261]
["bitfinex-derivatives","BNBF0:USTF0",1746669385380,1.29666923,601.08,600.65,2.10397261]
["bitfinex-derivatives","BNBF0:USTF0",1746669385579,1.29666923,601.07,600.65,2.10397261]
["bitfinex-derivatives","BNBF0:USTF0",1746669385778,1.29666923,601.06,600.65,1.07697261]
["bitfinex-derivatives","BNBF0:USTF0",1746669385976,2.29407546,601.05,600.65,1.07697261]
["bitfinex-derivatives","BNBF0:USTF0",1746669386175,1.29666923,601.04,600.65,1.07697261]
["bitfinex-derivatives","BNBF0:USTF0",1746669386382,1.29814302,601.03,600.65,1.07697261]
["bitfinex-derivatives","BNBF0:USTF0",1746669386582,1.29814302,601.02,600.65,1.07697261]
["bitfinex-derivatives","BNBF0:USTF0",1746669386782,1.29814302,601.01,600.65,1.07697261]
["bitfinex-derivatives","BNBF0:USTF0",1746669387082,1.29814302,601.0,600.65,1.07697261]
["bitfinex-derivatives","BNBF0:USTF0",1746669387283,0.99740623,601.01,600.65,1.07697261]
["bitfinex-derivatives","BNBF0:USTF0",1746669387479,1.29877842,601.0,600.65,1.07697261]
["bitfinex-derivatives","BNBF0:USTF0",1746669387784,1.29877842,600.99,600.65,1.07697261]
["bitfinex-derivatives","BNBF0:USTF0",1746669387985,1.29877842,600.98,600.65,1.07697261]
["bitfinex-derivatives","BNBF0:USTF0",1746669388179,2.29618465,600.97,600.65,1.07697261]
["bitfinex-derivatives","BNBF0:USTF0",1746669388379,1.29877842,600.96,600.65,1.07697261]
["bitfinex-derivatives","BNBF0:USTF0",1746669388579,1.29877842,600.95,600.65,1.07697261]
["bitfinex-derivatives","BNBF0:USTF0",1746669388778,2.29618465,600.94,600.65,1.07697261]
["bitfinex-derivatives","BNBF0:USTF0",1746669388980,1.29877842,600.93,600.65,1.07697261]
["bitfinex-derivatives","BNBF0:USTF0",1746669389179,1.29877842,600.92,600.65,1.07697261]
["bitfinex-derivatives","BNBF0:USTF0",1746669389485,0.99740623,600.91,600.65,1.07697261]
["bitfinex-derivatives","BNBF0:USTF0",1746669389685,0.99740623,600.9,600.65,1.07697261]
["bitfinex-derivatives","BNBF0:USTF0",1746669390587,0.99740623,600.89,600.65,1.07697261]
["bitfinex-derivatives","BNBF0:USTF0",1746669391388,0.28952108,601.64,600.65,1.07697261]
["bitfinex-derivatives","BNBF0:USTF0",1746669391680,1.29776397,601.63,600.65,1.07697261]
["bitfinex-derivatives","BNBF0:USTF0",1746669391879,1.29776397,601.62,600.65,1.07697261]
["bitfinex-derivatives","BNBF0:USTF0",1746669392085,1.29776397,601.61,600.65,1.07697261]
["bitfinex-derivatives","BNBF0:USTF0",1746669392286,1.29775253,601.6,600.65,1.07697261]
["bitfinex-derivatives","BNBF0:USTF0",1746669392585,0.28952108,601.64,600.65,1.07697261]
["bitfinex-derivatives","BNBF0:USTF0",1746669392586,2.2983414,601.59,600.65,1.07697261]
["bitfinex-derivatives","BNBF0:USTF0",1746669392785,1.29775253,601.58,600.65,1.07697261]
["bitfinex-derivatives","BNBF0:USTF0",1746669392986,1.29775253,601.57,600.65,1.07697261]
["bitfinex-derivatives","BNBF0:USTF0",1746669393282,2.2983414,601.56,600.65,1.07697261]
["bitfinex-derivatives","BNBF0:USTF0",1746669393486,1.29775253,601.55,600.65,1.07697261]
["bitfinex-derivatives","BNBF0:USTF0",1746669393687,2.2983414,601.54,600.65,1.07697261]
["bitfinex-derivatives","BNBF0:USTF0",1746669393887,1.29775253,601.53,600.65,1.07697261]
["bitfinex-derivatives","BNBF0:USTF0",1746669394085,1.00058887,601.54,600.65,1.07697261]
["bitfinex-derivatives","BNBF0:USTF0",1746669394283,2.29728501,601.53,600.65,1.07697261]
["bitfinex-derivatives","BNBF0:USTF0",1746669394588,2.29728501,601.52,600.65,1.07697261]
["bitfinex-derivatives","BNBF0:USTF0",1746669394783,1.29669614,601.51,600.65,1.07697261]
["bitfinex-derivatives","BNBF0:USTF0",1746669394987,1.29669614,601.5,600.65,1.07697261]
["bitfinex-derivatives","BNBF0:USTF0",1746669395284,1.29669614,601.49,600.65,1.07697261]
["bitfinex-derivatives","BNBF0:USTF0",1746669395484,2.29728501,601.48,600.65,1.07697261]
["bitfinex-derivatives","BNBF0:USTF0",1746669395686,1.29669614,601.47,600.65,1.07697261]
["bitfinex-derivatives","BNBF0:USTF0",1746669395887,1.29669614,601.46,600.65,1.07697261]
["bitfinex-derivatives","BNBF0:USTF0",1746669396184,2.29728501,601.45,600.65,1.07697261]
["bitfinex-derivatives","BNBF0:USTF0",1746669396389,1.29669614,601.44,600.65,1.07697261]
["bitfinex-derivatives","BNBF0:USTF0",1746669396589,2.29728501,601.43,600.65,1.07697261]
["bitfinex-derivatives","BNBF0:USTF0",1746669396789,1.29669614,601.42,600.65,1.07697261]
["bitfinex-derivatives","BNBF0:USTF0",1746669396989,2.29728501,601.41,600.65,1.07697261]
["bitfinex-derivatives","BNBF0:USTF0",1746669397191,1.29669614,601.4,600.65,1.07697261]
["bitfinex-derivatives","BNBF0:USTF0",1746669397383,1.29669614,601.39,600.65,1.07697261]
["bitfinex-derivatives","BNBF0:USTF0",1746669397588,2.29728501,601.38,600.65,1.07697261]
["bitfinex-derivatives","BNBF0:USTF0",1746669397788,1.29669614,601.37,600.65,1.07697261]
["bitfinex-derivatives","BNBF0:USTF0",1746669397989,1.29706972,601.36,600.65,1.07697261]
["bitfinex-derivatives","BNBF0:USTF0",1746669398184,1.29706972,601.35,600.65,1.07697261]
["bitfinex-derivatives","BNBF0:USTF0",1746669398488,1.29706972,601.34,600.65,1.07697261]
["bitfinex-derivatives","BNBF0:USTF0",1746669398685,2.29765859,601.33,600.65,1.07697261]
["bitfinex-derivatives","BNBF0:USTF0",1746669398886,2.29765859,601.32,600.65,1.07697261]
["bitfinex-derivatives","BNBF0:USTF0",1746669399089,1.29706972,601.31,600.65,1.07697261]
["bitfinex-derivatives","BNBF0:USTF0",1746669399292,1.29706972,601.3,600.65,1.07697261]
["bitfinex-derivatives","BNBF0:USTF0",1746669399591,2.29765859,601.29,600.65,1.07697261]
["bitfinex-derivatives","BNBF0:USTF0",1746669399786,1.29717255,601.28,600.65,1.07697261]
["bitfinex-derivatives","BNBF0:USTF0",1746669399991,2.29776142,601.27,600.65,1.07697261]
["bitfinex-derivatives","BNBF0:USTF0",1746669400191,1.29717255,601.26,600.65,1.07697261]
["bitfinex-derivatives","BNBF0:USTF0",1746669400390,2.29776142,601.25,600.65,1.07697261]
["bitfinex-derivatives","BNBF0:USTF0",1746669400591,1.29717255,601.24,600.65,1.07697261]
["bitfinex-derivatives","BNBF0:USTF0",1746669400792,1.29717255,601.23,600.65,1.07697261]
["bitfinex-derivatives","BNBF0:USTF0",1746669400995,2.29776142,601.22,600.65,1.07697261]
["bitfinex-derivatives","BNBF0:USTF0",1746669401193,1.29717255,601.21,600.65,1.07697261]
["bitfinex-derivatives","BNBF0:USTF0",1746669401494,2.29776142,601.2,600.65,1.07697261]
["bitfinex-derivatives","BNBF0:USTF0",1746669401693,1.29768959,601.19,600.65,1.07697261]
["bitfinex-derivatives","BNBF0:USTF0",1746669401992,2.29827846,601.18,600.65,1.07697261]
["bitfinex-derivatives","BNBF0:USTF0",1746669402193,1.29768959,601.17,600.65,1.07697261]
["bitfinex-derivatives","BNBF0:USTF0",1746669402386,1.29768959,601.16,600.65,1.07697261]
["bitfinex-derivatives","BNBF0:USTF0",1746669402588,2.29827846,601.15,600.65,1.07697261]
["bitfinex-derivatives","BNBF0:USTF0",1746669402788,1.29768959,601.14,600.65,1.07697261]
["bitfinex-derivatives","BNBF0:USTF0",1746669402989,1.29768959,601.13,600.65,1.07697261]
["bitfinex-derivatives","BNBF0:USTF0",1746669403190,1.29768959,601.12,600.65,1.07697261]
["bitfinex-derivatives","BNBF0:USTF0",1746669403390,1.29768959,601.11,600.65,1.07697261]
["bitfinex-derivatives","BNBF0:USTF0",1746669403593,1.2976032,601.1,600.65,1.07697261]
["bitfinex-derivatives","BNBF0:USTF0",1746669403790,1.2976032,601.09,600.65,1.07697261]
["bitfinex-derivatives","BNBF0:USTF0",1746669404091,1.2976032,601.08,600.65,1.07697261]
["bitfinex-derivatives","BNBF0:USTF0",1746669404292,2.29819207,601.07,600.65,1.07697261]
["bitfinex-derivatives","BNBF0:USTF0",1746669404494,1.2976032,601.06,600.65,1.07697261]
["bitfinex-derivatives","BNBF0:USTF0",1746669404696,1.2976032,601.05,600.65,1.07697261]
["bitfinex-derivatives","BNBF0:USTF0",1746669404995,1.00058887,601.07,600.65,1.07697261]
["bitfinex-derivatives","BNBF0:USTF0",1746669404996,2.29819207,601.04,600.65,1.07697261]
["bitfinex-derivatives","BNBF0:USTF0",1746669405196,1.2976032,601.03,600.65,1.07697261]
["bitfinex-derivatives","BNBF0:USTF0",1746669405396,1.2976032,601.02,600.65,1.07697261]
["bitfinex-derivatives","BNBF0:USTF0",1746669405592,1.29719278,601.01,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669405895,2.29778165,601.0,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669406095,2.29778165,600.99,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669406295,1.29719278,600.98,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669406492,1.29719278,600.97,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669406694,2.29778165,600.96,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669406995,1.29719278,600.95,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669407194,1.00058887,600.94,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669407394,1.29697701,600.93,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669407694,1.00058887,600.92,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669407996,0.28957047,601.42,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669407997,2.29755041,600.91,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669408197,1.29696154,600.9,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669408496,1.00058887,600.89,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669409199,0.28963916,601.36,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669409397,1.29727353,601.35,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669409595,2.2978624,601.34,600.65,1.34997261]
["bitfinex-derivatives","BNBF0:USTF0",1746669409794,1.29727353,601.33,600.65,1.34997261]
["bitfinex-derivatives","BNBF0:USTF0",1746669409993,1.29727353,601.32,600.65,1.34997261]
["bitfinex-derivatives","BNBF0:USTF0",1746669410195,1.29727353,601.31,600.65,1.34997261]
["bitfinex-derivatives","BNBF0:USTF0",1746669410397,1.29727353,601.3,600.65,1.34997261]
["bitfinex-derivatives","BNBF0:USTF0",1746669410594,1.29727353,601.29,600.65,1.34997261]
["bitfinex-derivatives","BNBF0:USTF0",1746669410798,2.2978624,601.28,600.65,1.34997261]
["bitfinex-derivatives","BNBF0:USTF0",1746669410998,1.29727353,601.27,600.65,1.34997261]
["bitfinex-derivatives","BNBF0:USTF0",1746669411201,1.29642024,601.26,600.65,1.34997261]
["bitfinex-derivatives","BNBF0:USTF0",1746669411500,2.29700911,601.25,600.65,1.34997261]
["bitfinex-derivatives","BNBF0:USTF0",1746669411703,1.29642024,601.24,600.65,1.34997261]
["bitfinex-derivatives","BNBF0:USTF0",1746669411902,1.29642024,601.23,600.65,1.34997261]
["bitfinex-derivatives","BNBF0:USTF0",1746669412103,2.29700911,601.22,600.65,1.34997261]
["bitfinex-derivatives","BNBF0:USTF0",1746669412305,0.28957408,601.36,600.65,1.34997261]
["bitfinex-derivatives","BNBF0:USTF0",1746669412306,2.29700911,601.21,600.65,1.34997261]
["bitfinex-derivatives","BNBF0:USTF0",1746669412503,1.29642024,601.2,600.65,1.34997261]
["bitfinex-derivatives","BNBF0:USTF0",1746669412702,2.29700911,601.19,600.65,1.34997261]
["bitfinex-derivatives","BNBF0:USTF0",1746669412903,1.29642024,601.18,600.65,1.34997261]
["bitfinex-derivatives","BNBF0:USTF0",1746669413104,2.29700911,601.17,600.65,1.34997261]
["bitfinex-derivatives","BNBF0:USTF0",1746669413300,1.29642024,601.16,600.65,1.34997261]
["bitfinex-derivatives","BNBF0:USTF0",1746669413505,1.29642024,601.15,600.65,1.34997261]
["bitfinex-derivatives","BNBF0:USTF0",1746669413704,1.29642024,601.14,600.65,1.34997261]
["bitfinex-derivatives","BNBF0:USTF0",1746669413903,1.29642024,601.13,600.65,1.34997261]
["bitfinex-derivatives","BNBF0:USTF0",1746669414099,1.29642024,601.12,600.65,1.34997261]
["bitfinex-derivatives","BNBF0:USTF0",1746669414305,1.29642024,601.11,600.65,1.34997261]
["bitfinex-derivatives","BNBF0:USTF0",1746669414507,1.29642024,601.1,600.65,1.34997261]
["bitfinex-derivatives","BNBF0:USTF0",1746669414705,2.29700911,601.09,600.65,1.34997261]
["bitfinex-derivatives","BNBF0:USTF0",1746669414906,1.29642024,601.08,600.65,1.34997261]
["bitfinex-derivatives","BNBF0:USTF0",1746669415106,1.29642024,601.07,600.65,1.34997261]
["bitfinex-derivatives","BNBF0:USTF0",1746669415303,2.29700911,601.06,600.65,1.34997261]
["bitfinex-derivatives","BNBF0:USTF0",1746669415500,1.29642024,601.05,600.65,1.34997261]
["bitfinex-derivatives","BNBF0:USTF0",1746669415703,1.29642024,601.04,600.65,1.34997261]
["bitfinex-derivatives","BNBF0:USTF0",1746669415905,2.29700911,601.03,600.65,1.34997261]
["bitfinex-derivatives","BNBF0:USTF0",1746669416205,2.29700911,601.02,600.65,1.34997261]
["bitfinex-derivatives","BNBF0:USTF0",1746669416506,1.29642024,601.01,600.65,1.34997261]
["bitfinex-derivatives","BNBF0:USTF0",1746669416810,1.00058887,601.0,600.65,1.34997261]
["bitfinex-derivatives","BNBF0:USTF0",1746669417007,1.29642024,600.99,600.65,1.34997261]
["bitfinex-derivatives","BNBF0:USTF0",1746669417505,1.00058887,600.98,600.65,1.34997261]
["bitfinex-derivatives","BNBF0:USTF0",1746669417706,1.29642024,600.97,600.65,1.34997261]
["bitfinex-derivatives","BNBF0:USTF0",1746669418099,1.00058887,600.96,600.65,1.34997261]
["bitfinex-derivatives","BNBF0:USTF0",1746669418305,1.29642024,600.95,600.65,1.34997261]
["bitfinex-derivatives","BNBF0:USTF0",1746669418605,1.00058887,600.94,600.65,1.34997261]
["bitfinex-derivatives","BNBF0:USTF0",1746669418906,1.29642024,600.93,600.65,1.34997261]
["bitfinex-derivatives","BNBF0:USTF0",1746669419102,1.00058887,600.92,600.65,1.34997261]
["bitfinex-derivatives","BNBF0:USTF0",1746669419505,1.00058887,601.35,600.65,1.34997261]
["bitfinex-derivatives","BNBF0:USTF0",1746669419705,1.29597173,601.34,600.65,1.34997261]
["bitfinex-derivatives","BNBF0:USTF0",1746669419906,1.29597173,601.33,600.65,1.34997261]
["bitfinex-derivatives","BNBF0:USTF0",1746669420105,2.2965606,601.32,600.65,1.34997261]
["bitfinex-derivatives","BNBF0:USTF0",1746669420308,2.2965606,601.31,600.65,1.34997261]
["bitfinex-derivatives","BNBF0:USTF0",1746669420506,1.60175161,601.3,600.65,1.34997261]
["bitfinex-derivatives","BNBF0:USTF0",1746669420707,1.29623321,601.29,600.65,1.34997261]
["bitfinex-derivatives","BNBF0:USTF0",1746669420907,1.29623321,601.28,600.65,1.34997261]
["bitfinex-derivatives","BNBF0:USTF0",1746669421208,2.29682208,601.27,600.65,1.34997261]
["bitfinex-derivatives","BNBF0:USTF0",1746669421507,1.29623321,601.26,600.65,1.34997261]
["bitfinex-derivatives","BNBF0:USTF0",1746669421707,2.29682208,601.25,600.65,1.34997261]
["bitfinex-derivatives","BNBF0:USTF0",1746669421909,1.29623321,601.24,600.65,1.34997261]
["bitfinex-derivatives","BNBF0:USTF0",1746669422208,1.29623321,601.23,600.65,1.34997261]
["bitfinex-derivatives","BNBF0:USTF0",1746669422401,1.29623321,601.22,600.65,1.34997261]
["bitfinex-derivatives","BNBF0:USTF0",1746669422602,2.29682208,601.21,600.65,1.34997261]
["bitfinex-derivatives","BNBF0:USTF0",1746669422802,1.29623321,601.2,600.65,1.34997261]
["bitfinex-derivatives","BNBF0:USTF0",1746669423006,1.29623321,601.19,600.65,1.34997261]
["bitfinex-derivatives","BNBF0:USTF0",1746669423207,1.29623321,601.18,600.65,1.34997261]
["bitfinex-derivatives","BNBF0:USTF0",1746669423406,1.29623321,601.17,600.65,1.34997261]
["bitfinex-derivatives","BNBF0:USTF0",1746669423602,2.29682208,601.16,600.65,1.34997261]
["bitfinex-derivatives","BNBF0:USTF0",1746669423806,1.29623321,601.15,600.65,1.34997261]
["bitfinex-derivatives","BNBF0:USTF0",1746669424007,2.29682208,601.14,600.65,1.34997261]
["bitfinex-derivatives","BNBF0:USTF0",1746669424201,1.29623321,601.13,600.65,1.34997261]
["bitfinex-derivatives","BNBF0:USTF0",1746669424404,2.29682208,601.12,600.65,1.34997261]
["bitfinex-derivatives","BNBF0:USTF0",1746669424606,1.29623321,601.11,600.65,1.34997261]
["bitfinex-derivatives","BNBF0:USTF0",1746669424802,1.29623321,601.1,600.65,1.34997261]
["bitfinex-derivatives","BNBF0:USTF0",1746669425007,2.29682208,601.09,600.65,1.34997261]
["bitfinex-derivatives","BNBF0:USTF0",1746669425210,1.29623321,601.08,600.65,1.34997261]
["bitfinex-derivatives","BNBF0:USTF0",1746669425510,2.29682208,601.07,600.65,1.34997261]
["bitfinex-derivatives","BNBF0:USTF0",1746669425809,1.29623321,601.06,600.65,1.34997261]
["bitfinex-derivatives","BNBF0:USTF0",1746669426009,1.29623321,601.05,600.65,1.34997261]
["bitfinex-derivatives","BNBF0:USTF0",1746669426309,2.29682208,601.04,600.65,1.34997261]
["bitfinex-derivatives","BNBF0:USTF0",1746669426505,1.29623321,601.03,600.65,1.34997261]
["bitfinex-derivatives","BNBF0:USTF0",1746669426709,1.29623321,601.02,600.65,1.34997261]
["bitfinex-derivatives","BNBF0:USTF0",1746669426911,1.29623321,601.01,600.65,1.34997261]
["bitfinex-derivatives","BNBF0:USTF0",1746669427412,2.29933239,601.0,600.65,1.34997261]
["bitfinex-derivatives","BNBF0:USTF0",1746669427611,1.29874352,600.99,600.65,1.34997261]
["bitfinex-derivatives","BNBF0:USTF0",1746669427807,1.29873768,600.98,600.65,1.34997261]
["bitfinex-derivatives","BNBF0:USTF0",1746669428013,1.29873768,600.97,600.65,1.34997261]
["bitfinex-derivatives","BNBF0:USTF0",1746669428313,1.00058887,600.96,600.65,1.34997261]
["bitfinex-derivatives","BNBF0:USTF0",1746669428509,1.29873768,600.95,600.65,1.34997261]
["bitfinex-derivatives","BNBF0:USTF0",1746669428713,1.00058887,600.94,600.65,1.34997261]
["bitfinex-derivatives","BNBF0:USTF0",1746669428912,1.29873768,600.93,600.65,1.34997261]
["bitfinex-derivatives","BNBF0:USTF0",1746669429514,1.00058887,600.92,600.65,1.34997261]
["bitfinex-derivatives","BNBF0:USTF0",1746669429814,1.00058887,600.92,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669430307,1.00058887,601.4,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669430514,1.29854578,601.39,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669430813,2.29913465,601.38,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669431010,1.29854578,601.37,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669431216,1.29854578,601.36,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669431414,2.29913465,601.35,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669431614,1.29854578,601.34,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669431816,2.29913465,601.33,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669432013,1.29912982,601.32,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669432215,1.29912982,601.31,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669432415,1.29912982,601.3,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669432613,1.29912982,601.29,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669432816,2.29971869,601.28,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669433016,1.29912982,601.27,600.65,1.49897261]
["bitfinex-derivatives","BNBF0:USTF0",1746669433213,1.29912982,601.26,600.65,1.49897261]
["bitfinex-derivatives","BNBF0:USTF0",1746669433414,2.29971869,601.25,600.65,1.49897261]
["bitfinex-derivatives","BNBF0:USTF0",1746669433713,1.29912982,601.24,600.65,1.49897261]
["bitfinex-derivatives","BNBF0:USTF0",1746669433914,1.29912982,601.23,600.65,1.49897261]
["bitfinex-derivatives","BNBF0:USTF0",1746669434112,1.29912982,601.22,600.65,1.49897261]
["bitfinex-derivatives","BNBF0:USTF0",1746669434315,1.29912982,601.21,600.65,1.49897261]
["bitfinex-derivatives","BNBF0:USTF0",1746669434513,1.29912982,601.2,600.65,1.49897261]
["bitfinex-derivatives","BNBF0:USTF0",1746669434714,1.29912982,601.19,600.65,1.49897261]
["bitfinex-derivatives","BNBF0:USTF0",1746669434919,2.29971869,601.18,600.65,1.49897261]
["bitfinex-derivatives","BNBF0:USTF0",1746669435219,1.00058887,601.18,600.65,1.49897261]
["bitfinex-derivatives","BNBF0:USTF0",1746669435918,1.30026154,601.17,600.65,2.60297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669436311,1.30040377,601.16,600.65,2.60297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669436516,1.00058887,601.18,600.65,2.60297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669436717,1.30040493,601.17,600.65,2.60297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669437117,1.30040493,601.16,600.65,2.60297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669437315,1.30040493,601.15,600.65,2.60297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669437612,1.30040493,601.14,600.65,2.60297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669437818,1.30040493,601.13,600.65,2.60297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669438017,2.3009938,601.12,600.65,2.60297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669438217,1.30040493,601.11,600.65,2.60297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669438414,2.3009938,601.1,600.65,2.60297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669438623,1.30040493,601.09,600.65,2.60297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669438815,2.3009938,601.08,600.65,2.60297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669439019,1.30040493,601.07,600.65,2.60297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669439217,1.30040493,601.06,600.65,2.60297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669439416,1.30040493,601.05,600.65,2.60297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669439715,2.3009938,601.04,600.65,2.60297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669439916,1.30040493,601.03,600.65,2.60297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669440115,1.30040493,601.02,600.65,2.60297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669440319,2.3009938,601.01,600.65,2.60297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669440516,1.30040493,601.0,600.65,2.60297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669440821,1.30040493,600.99,600.65,2.60297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669441022,2.3009938,600.98,600.65,2.60297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669441321,1.30105052,600.97,600.65,2.60297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669441525,2.30163939,600.96,600.65,2.60297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669441725,1.30105052,600.95,600.65,2.60297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669442126,1.00058887,600.94,600.65,2.60297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669442327,1.30105052,600.93,600.65,2.60297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669442727,1.00058887,600.92,600.65,2.60297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669443130,1.2994451,600.91,600.65,2.60297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669443428,1.00058887,600.9,600.65,2.60297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669444130,1.00058887,601.43,600.65,2.60297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669444429,1.60577759,601.42,600.65,2.60297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669444631,2.60636646,601.41,600.65,2.60297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669444929,1.60645368,601.4,600.65,2.60297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669445130,2.30128511,601.39,600.65,2.60297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669445329,1.30069624,601.38,600.65,2.60297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669445532,2.30128511,601.37,600.65,2.60297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669445726,1.30069624,601.36,600.65,2.60297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669445931,1.30069624,601.35,600.65,2.60297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669446125,1.30069624,601.34,600.65,3.62297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669446325,1.30069624,601.33,600.65,3.62297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669446530,1.30069624,601.32,600.65,3.62297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669446726,1.30069624,601.31,600.65,3.62297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669446931,1.00058887,601.34,600.65,3.62297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669446932,2.30128511,601.3,600.65,3.62297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669447128,1.30069624,601.29,600.65,3.62297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669447328,1.30069624,601.28,600.65,3.62297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669447532,1.30069624,601.27,600.65,3.62297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669447729,2.30128511,601.26,600.65,3.62297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669448030,2.30128511,601.25,600.65,3.62297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669448234,1.30069624,601.24,600.65,3.62297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669448434,1.30069624,601.23,600.65,3.62297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669448735,2.30356826,601.22,600.65,3.62297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669448934,1.30297939,601.21,600.65,3.62297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669449134,1.30297939,601.2,600.65,3.62297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669449335,2.30356826,601.19,600.65,3.62297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669449529,1.30297939,601.18,600.65,3.62297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669449734,1.30297939,601.17,600.65,3.62297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669449934,1.30297939,601.16,600.65,3.62297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669450131,1.30297939,601.15,600.65,3.62297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669450333,1.00058887,601.17,600.65,3.62297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669450638,1.00058887,601.14,600.65,3.62297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669450838,2.30366556,601.13,600.65,3.62297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669451035,2.30366556,601.12,600.65,3.62297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669451240,1.30307669,601.11,600.65,3.62297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669451441,1.30307669,601.1,600.65,3.62297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669451738,1.30307669,601.09,600.65,3.62297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669451943,2.30366556,601.08,600.65,3.62297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669452135,1.30307669,601.07,600.65,3.62297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669452339,2.30366556,601.06,600.65,3.62297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669452539,1.30307669,601.05,600.65,3.62297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669452744,1.30307669,601.04,600.65,3.62297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669453045,1.30307669,601.03,600.65,3.62297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669453345,1.30307669,601.02,600.65,3.62297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669453542,1.30307669,601.01,600.65,3.62297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669453741,1.30307669,601.0,600.65,3.62297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669453945,2.30366556,600.99,600.65,3.62297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669454141,1.30307669,600.98,600.65,3.62297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669454345,1.30307669,600.97,600.65,3.62297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669454546,2.30366556,600.96,600.65,3.62297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669454745,1.30307669,600.95,600.65,3.62297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669454947,1.30307669,600.94,600.65,3.62297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669455141,2.30366556,600.93,600.65,3.62297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669455341,1.30307669,600.92,600.65,3.62297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669455544,2.30366556,600.91,600.65,3.62297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669455744,1.30307669,600.9,600.65,3.62297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669455943,2.30336845,600.89,600.65,3.62297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669456140,1.30277958,600.88,600.65,3.62297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669456346,1.30277958,600.87,600.65,3.62297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669456545,2.30336845,600.86,600.65,3.62297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669456745,1.30277958,600.85,600.65,3.62297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669456941,1.00058887,600.86,600.65,3.62297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669457143,1.00058887,600.86,600.65,2.60297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669457347,1.00058887,600.85,600.65,2.60297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669457647,0.28959818,601.49,600.65,2.60297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669457947,1.61040545,601.48,600.65,1.49897261]
["bitfinex-derivatives","BNBF0:USTF0",1746669458147,1.61040545,601.47,600.65,1.49897261]
["bitfinex-derivatives","BNBF0:USTF0",1746669458344,1.30465618,601.46,600.65,1.49897261]
["bitfinex-derivatives","BNBF0:USTF0",1746669458542,2.30820859,601.45,600.65,1.49897261]
["bitfinex-derivatives","BNBF0:USTF0",1746669458745,1.61040545,601.44,600.65,1.49897261]
["bitfinex-derivatives","BNBF0:USTF0",1746669458942,2.30820859,601.43,600.65,1.49897261]
["bitfinex-derivatives","BNBF0:USTF0",1746669459245,2.30820859,601.42,600.65,1.49897261]
["bitfinex-derivatives","BNBF0:USTF0",1746669459445,2.30820859,601.41,600.65,1.49897261]
["bitfinex-derivatives","BNBF0:USTF0",1746669459645,1.30465618,601.4,600.65,1.49897261]
["bitfinex-derivatives","BNBF0:USTF0",1746669459846,1.30465618,601.39,600.65,1.49897261]
["bitfinex-derivatives","BNBF0:USTF0",1746669460046,2.30820859,601.38,600.65,1.49897261]
["bitfinex-derivatives","BNBF0:USTF0",1746669460242,1.30465618,601.37,600.65,1.49897261]
["bitfinex-derivatives","BNBF0:USTF0",1746669460443,1.30465618,601.36,600.65,1.49897261]
["bitfinex-derivatives","BNBF0:USTF0",1746669460647,2.30820859,601.35,600.65,2.61297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669460949,1.30465618,601.34,600.65,2.61297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669461248,1.30465618,601.33,600.65,2.61297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669461548,1.30465618,601.32,600.65,3.44297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669461748,1.30465618,601.31,600.65,3.44297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669461948,1.30465618,601.3,600.65,3.44297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669462147,2.30820859,601.29,600.65,3.44297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669462347,1.30465618,601.28,600.65,3.44297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669462547,1.30465618,601.27,600.65,3.44297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669462748,2.30820859,601.26,600.65,3.44297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669462945,1.30465618,601.25,600.65,3.44297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669463145,1.30465618,601.24,600.65,3.44297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669463350,1.30536982,601.23,600.65,3.44297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669463650,2.30892223,601.22,600.65,3.44297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669463950,2.30892223,601.21,600.65,3.44297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669464146,1.30536982,601.2,600.65,3.44297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669464347,2.30892223,601.19,600.65,3.44297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669464546,1.30536982,601.18,600.65,3.44297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669464750,1.30536982,601.17,600.65,3.44297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669464953,1.30536982,601.16,600.65,3.44297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669465152,1.30493504,601.15,600.65,3.44297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669465354,1.30493504,601.14,600.65,3.44297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669465552,1.30493504,601.13,600.65,3.44297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669465852,1.30493504,601.12,600.65,3.44297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669466048,1.30493504,601.11,600.65,3.44297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669466254,1.30493504,601.1,600.65,3.44297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669466454,1.30493504,601.09,600.65,3.44297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669466755,1.30493504,601.08,600.65,3.44297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669466948,1.30493504,601.07,600.65,3.44297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669467150,2.30848745,601.06,600.65,3.44297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669467349,1.30493504,601.05,600.65,3.44297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669467549,1.30493504,601.04,600.65,3.44297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669467853,1.30493504,601.03,600.65,3.44297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669468050,1.30493504,601.02,600.65,3.44297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669468350,1.00355241,601.01,600.65,3.44297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669468854,1.00355241,601.0,600.65,3.44297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669469149,1.00355241,600.99,600.65,3.44297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669469454,1.00355241,600.98,600.65,3.44297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669470048,1.00355241,601.59,600.65,3.44297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669470252,1.30393544,601.58,600.65,3.44297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669470449,1.30393544,601.57,600.65,3.44297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669470652,2.30748785,601.56,600.65,3.44297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669470852,1.30393544,601.55,600.65,3.44297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669471050,1.30393544,601.54,600.65,3.44297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669471251,1.30393544,601.53,600.65,3.44297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669471453,1.30393544,601.52,600.65,3.44297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669471652,1.30393544,601.51,600.65,3.44297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669471859,1.30393544,601.5,600.65,3.44297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669472060,2.30748785,601.49,600.65,3.44297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669472257,1.30393544,601.48,600.65,3.44297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669472558,1.60961892,601.47,600.65,3.44297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669472754,2.30748785,601.46,600.65,3.44297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669472953,1.30393544,601.45,600.65,3.44297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669473258,1.6094171,601.44,600.65,3.44297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669473554,1.6094171,601.43,600.65,3.44297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669473858,2.30728603,601.42,600.65,3.44297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669474059,2.30728603,601.41,600.65,3.44297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669474360,1.30373362,601.4,600.65,3.44297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669474557,1.30373362,601.39,600.65,3.44297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669474758,1.30373362,601.38,600.65,3.44297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669475058,1.30373362,601.37,600.65,3.44297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669475259,2.30728603,601.36,600.65,3.44297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669475461,1.30373362,601.35,600.65,3.44297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669475654,1.30373362,601.34,600.65,3.44297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669475857,1.30373362,601.33,600.65,3.44297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669476058,1.30373362,601.32,600.65,3.44297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669476252,1.30289763,601.31,600.65,3.44297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669476456,2.30645004,601.3,600.65,3.44297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669476658,1.30289763,601.29,600.65,3.44297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669476860,1.30289763,601.28,600.65,3.44297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669477060,2.30645004,601.27,600.65,3.44297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669477260,1.30289763,601.26,600.65,3.44297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669477455,1.30289763,601.25,600.65,3.44297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669477655,2.30645004,601.24,600.65,3.44297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669477855,1.30289763,601.23,600.65,3.44297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669478058,1.30289763,601.22,600.65,3.44297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669478258,1.30289763,601.21,600.65,3.44297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669478456,1.30289763,601.2,600.65,3.44297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669478660,1.30289763,601.19,600.65,3.44297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669478856,1.30289763,601.18,600.65,3.44297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669479056,1.30289763,601.17,600.65,3.44297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669479255,1.30289763,601.16,600.65,3.44297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669479460,2.30645004,601.15,600.65,3.44297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669479659,1.30289763,601.14,600.65,2.27697261]
["bitfinex-derivatives","BNBF0:USTF0",1746669479859,1.30289763,601.13,600.65,2.27697261]
["bitfinex-derivatives","BNBF0:USTF0",1746669480056,1.30289763,601.12,600.65,2.27697261]
["bitfinex-derivatives","BNBF0:USTF0",1746669480260,1.30289763,601.11,600.65,2.27697261]
["bitfinex-derivatives","BNBF0:USTF0",1746669480560,1.30289763,601.1,600.65,2.27697261]
["bitfinex-derivatives","BNBF0:USTF0",1746669481057,1.00355241,601.09,600.65,2.27697261]
["bitfinex-derivatives","BNBF0:USTF0",1746669481360,1.30289763,601.08,600.65,2.27697261]
["bitfinex-derivatives","BNBF0:USTF0",1746669481560,1.00355241,601.07,600.65,2.27697261]
["bitfinex-derivatives","BNBF0:USTF0",1746669482362,1.00355241,601.65,600.65,2.27697261]
["bitfinex-derivatives","BNBF0:USTF0",1746669482556,1.302526,601.64,600.65,2.27697261]
["bitfinex-derivatives","BNBF0:USTF0",1746669482758,1.60820675,601.63,600.65,2.27697261]
["bitfinex-derivatives","BNBF0:USTF0",1746669482958,2.30607841,601.62,600.65,2.27697261]
["bitfinex-derivatives","BNBF0:USTF0",1746669483263,2.30594816,601.61,600.65,2.27697261]
["bitfinex-derivatives","BNBF0:USTF0",1746669483463,1.30239575,601.6,600.65,2.27697261]
["bitfinex-derivatives","BNBF0:USTF0",1746669483669,2.61162891,601.59,600.65,2.27697261]
["bitfinex-derivatives","BNBF0:USTF0",1746669483863,1.6080765,601.58,600.65,2.27697261]
["bitfinex-derivatives","BNBF0:USTF0",1746669484065,2.61162891,601.57,600.65,2.27697261]
["bitfinex-derivatives","BNBF0:USTF0",1746669484263,1.30239575,601.56,600.65,2.27697261]
["bitfinex-derivatives","BNBF0:USTF0",1746669484463,2.30594816,601.55,600.65,2.27697261]
["bitfinex-derivatives","BNBF0:USTF0",1746669484663,1.30239575,601.54,600.65,2.27697261]
["bitfinex-derivatives","BNBF0:USTF0",1746669484865,1.30239575,601.53,600.65,2.27697261]
["bitfinex-derivatives","BNBF0:USTF0",1746669485060,2.30594816,601.52,600.65,2.27697261]
["bitfinex-derivatives","BNBF0:USTF0",1746669485259,1.30239575,601.51,600.65,2.27697261]
["bitfinex-derivatives","BNBF0:USTF0",1746669485566,2.30594816,601.5,600.65,2.27697261]
["bitfinex-derivatives","BNBF0:USTF0",1746669485766,1.30239575,601.49,600.65,2.27697261]
["bitfinex-derivatives","BNBF0:USTF0",1746669486063,2.30594816,601.48,600.65,2.27697261]
["bitfinex-derivatives","BNBF0:USTF0",1746669486265,1.30239575,601.47,600.65,2.27697261]
["bitfinex-derivatives","BNBF0:USTF0",1746669486464,1.30239575,601.46,600.65,2.27697261]
["bitfinex-derivatives","BNBF0:USTF0",1746669486665,1.30239575,601.45,600.65,2.27697261]
["bitfinex-derivatives","BNBF0:USTF0",1746669486865,1.30239575,601.44,600.65,2.27697261]
["bitfinex-derivatives","BNBF0:USTF0",1746669487066,1.30239575,601.43,600.65,2.27697261]
["bitfinex-derivatives","BNBF0:USTF0",1746669487267,1.30239575,601.42,600.65,2.27697261]
["bitfinex-derivatives","BNBF0:USTF0",1746669487568,1.30239575,601.41,600.65,2.27697261]
["bitfinex-derivatives","BNBF0:USTF0",1746669487863,1.30239575,601.4,600.65,2.27697261]
["bitfinex-derivatives","BNBF0:USTF0",1746669488067,1.30239575,601.39,600.65,2.27697261]
["bitfinex-derivatives","BNBF0:USTF0",1746669488266,1.30239575,601.38,600.65,2.27697261]
["bitfinex-derivatives","BNBF0:USTF0",1746669488462,1.30239575,601.37,600.65,2.27697261]
["bitfinex-derivatives","BNBF0:USTF0",1746669488666,1.3019036,601.36,600.65,2.27697261]
["bitfinex-derivatives","BNBF0:USTF0",1746669488867,1.3019036,601.35,600.65,2.27697261]
["bitfinex-derivatives","BNBF0:USTF0",1746669489061,1.3019036,601.34,600.65,2.27697261]
["bitfinex-derivatives","BNBF0:USTF0",1746669489263,1.3019036,601.33,600.65,2.27697261]
["bitfinex-derivatives","BNBF0:USTF0",1746669489467,2.30545601,601.32,600.65,2.27697261]
["bitfinex-derivatives","BNBF0:USTF0",1746669489665,1.3019036,601.31,600.65,2.27697261]
["bitfinex-derivatives","BNBF0:USTF0",1746669489865,1.3019036,601.3,600.65,2.27697261]
["bitfinex-derivatives","BNBF0:USTF0",1746669490065,2.30545601,601.29,600.65,2.27697261]
["bitfinex-derivatives","BNBF0:USTF0",1746669490266,1.3019036,601.28,600.65,2.27697261]
["bitfinex-derivatives","BNBF0:USTF0",1746669490463,1.3019036,601.27,600.65,2.27697261]
["bitfinex-derivatives","BNBF0:USTF0",1746669490662,1.3019036,601.26,600.65,2.27697261]
["bitfinex-derivatives","BNBF0:USTF0",1746669490867,1.3019036,601.25,600.65,2.27697261]
["bitfinex-derivatives","BNBF0:USTF0",1746669491069,1.3019036,601.24,600.65,2.27697261]
["bitfinex-derivatives","BNBF0:USTF0",1746669491264,2.30545601,601.23,600.65,2.27697261]
["bitfinex-derivatives","BNBF0:USTF0",1746669491463,1.3019036,601.22,600.65,2.27697261]
["bitfinex-derivatives","BNBF0:USTF0",1746669491669,2.30545601,601.21,600.65,2.27697261]
["bitfinex-derivatives","BNBF0:USTF0",1746669491869,2.30545601,601.2,600.65,2.27697261]
["bitfinex-derivatives","BNBF0:USTF0",1746669492070,1.3019036,601.19,600.65,2.27697261]
["bitfinex-derivatives","BNBF0:USTF0",1746669492270,1.3019036,601.18,600.65,2.27697261]
["bitfinex-derivatives","BNBF0:USTF0",1746669492473,1.3019036,601.17,600.65,2.27697261]
["bitfinex-derivatives","BNBF0:USTF0",1746669492668,1.3019036,601.16,600.65,2.27697261]
["bitfinex-derivatives","BNBF0:USTF0",1746669492868,1.3019036,601.15,600.65,2.27697261]
["bitfinex-derivatives","BNBF0:USTF0",1746669493071,1.3019036,601.14,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669493365,2.30545601,601.13,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669493570,1.3019036,601.12,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669493971,1.00355241,601.11,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669494373,1.00355241,601.1,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669494773,1.00355241,601.09,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669495273,1.00355241,601.66,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669495474,1.30204596,601.65,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669495669,1.30204596,601.64,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669495874,2.30559837,601.63,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669496068,1.30204596,601.62,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669496271,1.30204596,601.61,600.65,1.29797261]
["bitfinex-derivatives","BNBF0:USTF0",1746669496470,2.30559837,601.6,600.65,1.29797261]
["bitfinex-derivatives","BNBF0:USTF0",1746669496774,2.30559837,601.59,600.65,1.29797261]
["bitfinex-derivatives","BNBF0:USTF0",1746669496975,1.30204596,601.58,600.65,1.29797261]
["bitfinex-derivatives","BNBF0:USTF0",1746669497170,1.00355241,601.57,600.65,2.49897261]
["bitfinex-derivatives","BNBF0:USTF0",1746669497576,1.30321844,601.56,600.65,2.49897261]
["bitfinex-derivatives","BNBF0:USTF0",1746669497776,1.3032464,601.55,600.65,2.49897261]
["bitfinex-derivatives","BNBF0:USTF0",1746669498076,1.00355241,601.57,600.65,2.49897261]
["bitfinex-derivatives","BNBF0:USTF0",1746669498274,1.30327925,601.56,600.65,2.49897261]
["bitfinex-derivatives","BNBF0:USTF0",1746669498576,1.00355241,601.57,600.65,2.49897261]
["bitfinex-derivatives","BNBF0:USTF0",1746669498971,1.3032368,601.56,600.65,2.49897261]
["bitfinex-derivatives","BNBF0:USTF0",1746669499175,1.3032368,601.55,600.65,2.49897261]
["bitfinex-derivatives","BNBF0:USTF0",1746669499371,1.3032368,601.54,600.65,2.49897261]
["bitfinex-derivatives","BNBF0:USTF0",1746669499572,2.30678921,601.53,600.65,2.49897261]
["bitfinex-derivatives","BNBF0:USTF0",1746669499770,1.3032368,601.52,600.65,2.49897261]
["bitfinex-derivatives","BNBF0:USTF0",1746669499970,1.3032368,601.51,600.65,2.49897261]
["bitfinex-derivatives","BNBF0:USTF0",1746669500272,2.30678921,601.5,600.65,2.49897261]
["bitfinex-derivatives","BNBF0:USTF0",1746669500474,1.3032368,601.49,600.65,2.49897261]
["bitfinex-derivatives","BNBF0:USTF0",1746669500674,1.3032368,601.48,600.65,2.49897261]
["bitfinex-derivatives","BNBF0:USTF0",1746669500974,1.3032368,601.47,600.65,2.49897261]
["bitfinex-derivatives","BNBF0:USTF0",1746669501171,1.3032368,601.46,600.65,2.49897261]
["bitfinex-derivatives","BNBF0:USTF0",1746669501372,2.30678921,601.45,600.65,2.49897261]
["bitfinex-derivatives","BNBF0:USTF0",1746669501569,1.3032368,601.44,600.65,2.49897261]
["bitfinex-derivatives","BNBF0:USTF0",1746669501775,1.3032368,601.43,600.65,2.49897261]
["bitfinex-derivatives","BNBF0:USTF0",1746669501972,1.3032368,601.42,600.65,2.49897261]
["bitfinex-derivatives","BNBF0:USTF0",1746669502274,1.3032368,601.41,600.65,2.49897261]
["bitfinex-derivatives","BNBF0:USTF0",1746669502474,2.30678921,601.4,600.65,2.49897261]
["bitfinex-derivatives","BNBF0:USTF0",1746669502670,1.3032368,601.39,600.65,2.49897261]
["bitfinex-derivatives","BNBF0:USTF0",1746669502872,2.30678921,601.38,600.65,2.49897261]
["bitfinex-derivatives","BNBF0:USTF0",1746669503071,1.3032368,601.37,600.65,2.49897261]
["bitfinex-derivatives","BNBF0:USTF0",1746669503274,1.3032368,601.36,600.65,2.49897261]
["bitfinex-derivatives","BNBF0:USTF0",1746669503476,1.3032368,601.35,600.65,2.49897261]
["bitfinex-derivatives","BNBF0:USTF0",1746669503674,1.3032368,601.34,600.65,2.49897261]
["bitfinex-derivatives","BNBF0:USTF0",1746669503871,2.30678921,601.33,600.65,2.49897261]
["bitfinex-derivatives","BNBF0:USTF0",1746669504073,2.30678921,601.32,600.65,2.49897261]
["bitfinex-derivatives","BNBF0:USTF0",1746669504272,1.3032368,601.31,600.65,2.49897261]
["bitfinex-derivatives","BNBF0:USTF0",1746669504472,1.3032368,601.3,600.65,2.49897261]
["bitfinex-derivatives","BNBF0:USTF0",1746669504776,2.30678921,601.29,600.65,2.49897261]
["bitfinex-derivatives","BNBF0:USTF0",1746669504973,1.3032368,601.28,600.65,2.49897261]
["bitfinex-derivatives","BNBF0:USTF0",1746669505170,1.3032368,601.27,600.65,2.49897261]
["bitfinex-derivatives","BNBF0:USTF0",1746669505373,1.3032368,601.26,600.65,2.49897261]
["bitfinex-derivatives","BNBF0:USTF0",1746669505572,1.30218593,601.25,600.65,2.49897261]
["bitfinex-derivatives","BNBF0:USTF0",1746669505776,1.30218593,601.24,600.65,2.49897261]
["bitfinex-derivatives","BNBF0:USTF0",1746669505978,1.30218593,601.23,600.65,2.49897261]
["bitfinex-derivatives","BNBF0:USTF0",1746669506178,2.30573834,601.22,600.65,2.49897261]
["bitfinex-derivatives","BNBF0:USTF0",1746669506374,1.30218593,601.21,600.65,2.49897261]
["bitfinex-derivatives","BNBF0:USTF0",1746669506580,1.00355241,601.22,600.65,2.49897261]
["bitfinex-derivatives","BNBF0:USTF0",1746669507079,1.00355241,601.21,600.65,2.49897261]
["bitfinex-derivatives","BNBF0:USTF0",1746669507481,1.00355241,601.71,600.65,2.49897261]
["bitfinex-derivatives","BNBF0:USTF0",1746669507679,1.29969315,601.7,600.65,2.49897261]
["bitfinex-derivatives","BNBF0:USTF0",1746669507879,1.29969315,601.69,600.65,2.49897261]
["bitfinex-derivatives","BNBF0:USTF0",1746669508083,2.30324556,601.68,600.65,2.49897261]
["bitfinex-derivatives","BNBF0:USTF0",1746669508281,1.29969315,601.67,600.65,2.49897261]
["bitfinex-derivatives","BNBF0:USTF0",1746669508482,1.29969315,601.66,600.65,2.49897261]
["bitfinex-derivatives","BNBF0:USTF0",1746669508679,1.29969315,601.65,600.65,2.49897261]
["bitfinex-derivatives","BNBF0:USTF0",1746669508884,1.29969315,601.64,600.65,2.49897261]
["bitfinex-derivatives","BNBF0:USTF0",1746669509083,2.30324556,601.63,600.65,2.49897261]
["bitfinex-derivatives","BNBF0:USTF0",1746669509279,1.29975773,601.62,600.65,2.49897261]
["bitfinex-derivatives","BNBF0:USTF0",1746669509484,1.29975773,601.61,600.65,2.49897261]
["bitfinex-derivatives","BNBF0:USTF0",1746669509779,1.29975773,601.6,600.65,2.49897261]
["bitfinex-derivatives","BNBF0:USTF0",1746669509979,1.00355241,601.61,600.65,2.49897261]
["bitfinex-derivatives","BNBF0:USTF0",1746669509980,1.29975773,601.59,600.65,2.49897261]
["bitfinex-derivatives","BNBF0:USTF0",1746669510184,1.29975773,601.58,600.65,2.49897261]
["bitfinex-derivatives","BNBF0:USTF0",1746669510386,1.29975773,601.57,600.65,2.49897261]
["bitfinex-derivatives","BNBF0:USTF0",1746669510686,1.29975773,601.56,600.65,2.49897261]
["bitfinex-derivatives","BNBF0:USTF0",1746669510885,2.30331014,601.55,600.65,2.49897261]
["bitfinex-derivatives","BNBF0:USTF0",1746669511085,1.29975773,601.54,600.65,2.49897261]
["bitfinex-derivatives","BNBF0:USTF0",1746669511282,2.30331014,601.53,600.65,2.49897261]
["bitfinex-derivatives","BNBF0:USTF0",1746669511480,1.29948532,601.52,600.65,2.49897261]
["bitfinex-derivatives","BNBF0:USTF0",1746669511681,2.30303773,601.51,600.65,2.49897261]
["bitfinex-derivatives","BNBF0:USTF0",1746669511986,1.29800273,601.5,600.65,2.49897261]
["bitfinex-derivatives","BNBF0:USTF0",1746669512181,1.29800273,601.49,600.65,2.49897261]
["bitfinex-derivatives","BNBF0:USTF0",1746669512384,2.30155514,601.48,600.65,2.49897261]
["bitfinex-derivatives","BNBF0:USTF0",1746669512586,1.29800273,601.47,600.65,2.49897261]
["bitfinex-derivatives","BNBF0:USTF0",1746669512785,1.29800273,601.46,600.65,2.49897261]
["bitfinex-derivatives","BNBF0:USTF0",1746669513081,2.30155514,601.45,600.65,2.49897261]
["bitfinex-derivatives","BNBF0:USTF0",1746669513285,1.29800273,601.44,600.65,2.49897261]
["bitfinex-derivatives","BNBF0:USTF0",1746669513486,2.30155514,601.43,600.65,2.49897261]
["bitfinex-derivatives","BNBF0:USTF0",1746669513787,1.29800273,601.42,600.65,3.63397261]
["bitfinex-derivatives","BNBF0:USTF0",1746669514081,1.29800273,601.41,600.65,3.63397261]
["bitfinex-derivatives","BNBF0:USTF0",1746669514286,1.29800273,601.4,600.65,3.63397261]
["bitfinex-derivatives","BNBF0:USTF0",1746669514482,1.29800273,601.39,600.65,3.63397261]
["bitfinex-derivatives","BNBF0:USTF0",1746669514687,1.29846156,601.38,600.65,3.63397261]
["bitfinex-derivatives","BNBF0:USTF0",1746669514886,2.30201397,601.37,600.65,3.63397261]
["bitfinex-derivatives","BNBF0:USTF0",1746669515185,1.29846156,601.36,600.65,3.63397261]
["bitfinex-derivatives","BNBF0:USTF0",1746669515386,1.29846156,601.35,600.65,3.63397261]
["bitfinex-derivatives","BNBF0:USTF0",1746669515686,2.30201397,601.34,600.65,3.63397261]
["bitfinex-derivatives","BNBF0:USTF0",1746669515887,1.29904928,601.33,600.65,3.63397261]
["bitfinex-derivatives","BNBF0:USTF0",1746669516086,2.30260169,601.32,600.65,3.63397261]
["bitfinex-derivatives","BNBF0:USTF0",1746669516287,1.29904928,601.31,600.65,3.63397261]
["bitfinex-derivatives","BNBF0:USTF0",1746669516485,1.29904928,601.3,600.65,3.63397261]
["bitfinex-derivatives","BNBF0:USTF0",1746669516686,2.30260169,601.29,600.65,3.63397261]
["bitfinex-derivatives","BNBF0:USTF0",1746669516885,1.29904928,601.28,600.65,3.63397261]
["bitfinex-derivatives","BNBF0:USTF0",1746669517483,2.30260169,601.27,600.65,3.63397261]
["bitfinex-derivatives","BNBF0:USTF0",1746669517687,1.29904928,601.26,600.65,3.63397261]
["bitfinex-derivatives","BNBF0:USTF0",1746669517888,1.00355241,601.25,600.65,3.63397261]
["bitfinex-derivatives","BNBF0:USTF0",1746669518083,1.29904928,601.24,600.65,3.63397261]
["bitfinex-derivatives","BNBF0:USTF0",1746669518688,1.00355241,601.23,600.65,3.63397261]
["bitfinex-derivatives","BNBF0:USTF0",1746669519687,1.29977786,601.22,600.65,3.63397261]
["bitfinex-derivatives","BNBF0:USTF0",1746669519887,1.00355241,601.77,600.65,3.63397261]
["bitfinex-derivatives","BNBF0:USTF0",1746669520183,2.30332321,601.76,600.65,3.63397261]
["bitfinex-derivatives","BNBF0:USTF0",1746669520388,1.29921673,601.75,600.65,3.63397261]
["bitfinex-derivatives","BNBF0:USTF0",1746669520588,2.30276914,601.74,600.65,3.63397261]
["bitfinex-derivatives","BNBF0:USTF0",1746669520788,1.29921673,601.73,600.65,3.63397261]
["bitfinex-derivatives","BNBF0:USTF0",1746669520988,1.29921673,601.72,600.65,3.63397261]
["bitfinex-derivatives","BNBF0:USTF0",1746669521189,1.29921673,601.71,600.65,3.63397261]
["bitfinex-derivatives","BNBF0:USTF0",1746669521399,2.30276914,601.7,600.65,3.63397261]
["bitfinex-derivatives","BNBF0:USTF0",1746669521585,1.29921673,601.69,600.65,3.63397261]
["bitfinex-derivatives","BNBF0:USTF0",1746669521784,1.29921673,601.68,600.65,3.63397261]
["bitfinex-derivatives","BNBF0:USTF0",1746669521989,1.29921673,601.67,600.65,3.63397261]
["bitfinex-derivatives","BNBF0:USTF0",1746669522187,1.29885042,601.66,600.65,3.63397261]
["bitfinex-derivatives","BNBF0:USTF0",1746669522384,1.29885042,601.65,600.65,3.63397261]
["bitfinex-derivatives","BNBF0:USTF0",1746669522589,1.29885042,601.64,600.65,3.63397261]
["bitfinex-derivatives","BNBF0:USTF0",1746669522886,0.28947533,601.78,600.65,3.63397261]
["bitfinex-derivatives","BNBF0:USTF0",1746669522887,2.30240283,601.63,600.65,3.63397261]
["bitfinex-derivatives","BNBF0:USTF0",1746669523083,1.29885042,601.62,600.65,3.63397261]
["bitfinex-derivatives","BNBF0:USTF0",1746669523286,1.29885042,601.61,600.65,3.63397261]
["bitfinex-derivatives","BNBF0:USTF0",1746669523487,1.29885042,601.6,600.65,3.63397261]
["bitfinex-derivatives","BNBF0:USTF0",1746669523688,1.29885042,601.59,600.65,3.63397261]
["bitfinex-derivatives","BNBF0:USTF0",1746669523991,2.30240283,601.58,600.65,3.63397261]
["bitfinex-derivatives","BNBF0:USTF0",1746669524190,1.29885042,601.57,600.65,3.63397261]
["bitfinex-derivatives","BNBF0:USTF0",1746669524485,2.30240283,601.56,600.65,3.63397261]
["bitfinex-derivatives","BNBF0:USTF0",1746669524690,1.29885042,601.55,600.65,3.63397261]
["bitfinex-derivatives","BNBF0:USTF0",1746669524991,1.29885042,601.54,600.65,3.63397261]
["bitfinex-derivatives","BNBF0:USTF0",1746669525185,1.29885042,601.53,600.65,3.63397261]
["bitfinex-derivatives","BNBF0:USTF0",1746669525389,1.29885042,601.52,600.65,3.63397261]
["bitfinex-derivatives","BNBF0:USTF0",1746669525690,1.29885042,601.51,600.65,3.63397261]
["bitfinex-derivatives","BNBF0:USTF0",1746669525890,1.29885042,601.5,600.65,3.63397261]
["bitfinex-derivatives","BNBF0:USTF0",1746669526090,1.29885042,601.49,600.65,3.63397261]
["bitfinex-derivatives","BNBF0:USTF0",1746669526390,2.30240283,601.48,600.65,3.63397261]
["bitfinex-derivatives","BNBF0:USTF0",1746669526590,1.29885042,601.47,600.65,3.63397261]
["bitfinex-derivatives","BNBF0:USTF0",1746669526786,2.30240283,601.46,600.65,3.63397261]
["bitfinex-derivatives","BNBF0:USTF0",1746669526991,1.29885042,601.45,600.65,3.63397261]
["bitfinex-derivatives","BNBF0:USTF0",1746669527191,1.29885042,601.44,600.65,3.63397261]
["bitfinex-derivatives","BNBF0:USTF0",1746669527390,1.29885042,601.43,600.65,3.63397261]
["bitfinex-derivatives","BNBF0:USTF0",1746669527589,1.29885042,601.42,600.65,3.63397261]
["bitfinex-derivatives","BNBF0:USTF0",1746669527886,2.30240283,601.41,600.65,3.63397261]
["bitfinex-derivatives","BNBF0:USTF0",1746669528085,1.29885042,601.4,600.65,3.63397261]
["bitfinex-derivatives","BNBF0:USTF0",1746669528287,2.30240283,601.39,600.65,3.63397261]
["bitfinex-derivatives","BNBF0:USTF0",1746669528486,1.29885042,601.38,600.65,3.63397261]
["bitfinex-derivatives","BNBF0:USTF0",1746669528690,1.29885042,601.37,600.65,3.63397261]
["bitfinex-derivatives","BNBF0:USTF0",1746669528890,2.30240283,601.36,600.65,3.63397261]
["bitfinex-derivatives","BNBF0:USTF0",1746669529192,1.29885042,601.35,600.65,3.63397261]
["bitfinex-derivatives","BNBF0:USTF0",1746669529488,2.30240283,601.34,600.65,3.63397261]
["bitfinex-derivatives","BNBF0:USTF0",1746669529689,2.30240283,601.33,600.65,3.63397261]
["bitfinex-derivatives","BNBF0:USTF0",1746669529891,1.29885042,601.32,600.65,3.63397261]
["bitfinex-derivatives","BNBF0:USTF0",1746669530092,1.29885042,601.31,600.65,3.63397261]
["bitfinex-derivatives","BNBF0:USTF0",1746669530392,2.30240283,601.3,600.65,3.63397261]
["bitfinex-derivatives","BNBF0:USTF0",1746669530692,2.30240283,601.29,600.65,3.63397261]
["bitfinex-derivatives","BNBF0:USTF0",1746669530888,1.29885042,601.28,600.65,3.63397261]
["bitfinex-derivatives","BNBF0:USTF0",1746669531087,1.29885042,601.27,600.65,3.63397261]
["bitfinex-derivatives","BNBF0:USTF0",1746669531392,1.00355241,601.26,600.65,3.63397261]
["bitfinex-derivatives","BNBF0:USTF0",1746669531592,1.29885042,601.25,600.65,3.63397261]
["bitfinex-derivatives","BNBF0:USTF0",1746669531793,1.00355241,601.24,600.65,3.63397261]
["bitfinex-derivatives","BNBF0:USTF0",1746669531993,1.29885042,601.23,600.65,3.63397261]
["bitfinex-derivatives","BNBF0:USTF0",1746669532389,1.00355241,601.22,600.65,3.63397261]
["bitfinex-derivatives","BNBF0:USTF0",1746669533091,1.00355241,601.78,600.65,3.63397261]
["bitfinex-derivatives","BNBF0:USTF0",1746669533294,1.29908904,601.77,600.65,3.63397261]
["bitfinex-derivatives","BNBF0:USTF0",1746669533495,1.29908904,601.76,600.65,3.63397261]
["bitfinex-derivatives","BNBF0:USTF0",1746669533795,1.29898024,601.75,600.65,3.63397261]
["bitfinex-derivatives","BNBF0:USTF0",1746669533993,1.29898024,601.74,600.65,3.63397261]
["bitfinex-derivatives","BNBF0:USTF0",1746669534194,1.29898024,601.73,600.65,3.63397261]
["bitfinex-derivatives","BNBF0:USTF0",1746669534390,2.30253265,601.72,600.65,3.63397261]
["bitfinex-derivatives","BNBF0:USTF0",1746669534588,1.29898024,601.71,600.65,3.63397261]
["bitfinex-derivatives","BNBF0:USTF0",1746669534792,1.29898024,601.7,600.65,3.63397261]
["bitfinex-derivatives","BNBF0:USTF0",1746669534990,1.29898024,601.69,600.65,3.63397261]
["bitfinex-derivatives","BNBF0:USTF0",1746669535189,2.30253265,601.68,600.65,3.63397261]
["bitfinex-derivatives","BNBF0:USTF0",1746669535491,1.29898024,601.67,600.65,3.63397261]
["bitfinex-derivatives","BNBF0:USTF0",1746669535694,2.30253265,601.66,600.65,3.63397261]
["bitfinex-derivatives","BNBF0:USTF0",1746669535895,1.29898024,601.65,600.65,3.63397261]
["bitfinex-derivatives","BNBF0:USTF0",1746669536092,1.29898024,601.64,600.65,3.63397261]
["bitfinex-derivatives","BNBF0:USTF0",1746669536290,1.29898024,601.63,600.65,3.63397261]
["bitfinex-derivatives","BNBF0:USTF0",1746669536494,2.30253265,601.62,600.65,3.63397261]
["bitfinex-derivatives","BNBF0:USTF0",1746669536694,1.29898024,601.61,600.65,3.63397261]
["bitfinex-derivatives","BNBF0:USTF0",1746669536896,1.29915583,601.6,600.65,3.63397261]
["bitfinex-derivatives","BNBF0:USTF0",1746669537097,2.30270824,601.59,600.65,3.63397261]
["bitfinex-derivatives","BNBF0:USTF0",1746669537297,1.29915583,601.58,600.65,3.63397261]
["bitfinex-derivatives","BNBF0:USTF0",1746669537493,2.30270824,601.57,600.65,3.63397261]
["bitfinex-derivatives","BNBF0:USTF0",1746669537692,1.29915583,601.56,600.65,3.63397261]
["bitfinex-derivatives","BNBF0:USTF0",1746669537993,1.29915583,601.55,600.65,3.63397261]
["bitfinex-derivatives","BNBF0:USTF0",1746669538196,2.30270824,601.54,600.65,3.63397261]
["bitfinex-derivatives","BNBF0:USTF0",1746669538396,1.29915583,601.53,600.65,3.63397261]
["bitfinex-derivatives","BNBF0:USTF0",1746669538698,2.30270824,601.52,600.65,3.63397261]
["bitfinex-derivatives","BNBF0:USTF0",1746669538899,1.29915583,601.51,600.65,3.63397261]
["bitfinex-derivatives","BNBF0:USTF0",1746669539099,1.29915583,601.5,600.65,3.63397261]
["bitfinex-derivatives","BNBF0:USTF0",1746669539300,2.30270824,601.49,600.65,3.63397261]
["bitfinex-derivatives","BNBF0:USTF0",1746669539601,1.29915583,601.48,600.65,3.63397261]
["bitfinex-derivatives","BNBF0:USTF0",1746669539901,1.29915583,601.47,600.65,3.63397261]
["bitfinex-derivatives","BNBF0:USTF0",1746669540099,1.29915583,601.46,600.65,3.63397261]
["bitfinex-derivatives","BNBF0:USTF0",1746669540294,2.30270824,601.45,600.65,3.63397261]
["bitfinex-derivatives","BNBF0:USTF0",1746669540494,1.29915583,601.44,600.65,3.63397261]
["bitfinex-derivatives","BNBF0:USTF0",1746669540693,1.29915583,601.43,600.65,4.56197261]
["bitfinex-derivatives","BNBF0:USTF0",1746669540898,1.29915583,601.42,600.65,4.56197261]
["bitfinex-derivatives","BNBF0:USTF0",1746669541102,1.29915583,601.41,600.65,4.56197261]
["bitfinex-derivatives","BNBF0:USTF0",1746669541302,1.29915583,601.4,600.65,4.56197261]
["bitfinex-derivatives","BNBF0:USTF0",1746669541501,2.30270824,601.39,600.65,4.56197261]
["bitfinex-derivatives","BNBF0:USTF0",1746669541799,1.29915583,601.38,600.65,4.56197261]
["bitfinex-derivatives","BNBF0:USTF0",1746669542001,1.29915583,601.37,600.65,4.56197261]
["bitfinex-derivatives","BNBF0:USTF0",1746669542301,1.29915583,601.36,600.65,4.56197261]
["bitfinex-derivatives","BNBF0:USTF0",1746669542495,2.30270824,601.35,600.65,4.56197261]
["bitfinex-derivatives","BNBF0:USTF0",1746669542697,1.29915583,601.34,600.65,4.56197261]
["bitfinex-derivatives","BNBF0:USTF0",1746669543002,1.29915583,601.33,600.65,4.56197261]
["bitfinex-derivatives","BNBF0:USTF0",1746669543295,2.30270824,601.32,600.65,4.56197261]
["bitfinex-derivatives","BNBF0:USTF0",1746669543500,2.30270824,601.31,600.65,4.56197261]
["bitfinex-derivatives","BNBF0:USTF0",1746669543699,1.29915583,601.3,600.65,4.56197261]
["bitfinex-derivatives","BNBF0:USTF0",1746669543903,1.29915583,601.29,600.65,4.56197261]
["bitfinex-derivatives","BNBF0:USTF0",1746669544101,1.29915583,601.28,600.65,4.56197261]
["bitfinex-derivatives","BNBF0:USTF0",1746669544298,2.30270824,601.27,600.65,4.56197261]
["bitfinex-derivatives","BNBF0:USTF0",1746669544502,1.29915583,601.26,600.65,4.56197261]
["bitfinex-derivatives","BNBF0:USTF0",1746669544702,2.30270824,601.25,600.65,4.56197261]
["bitfinex-derivatives","BNBF0:USTF0",1746669545004,1.29915583,601.24,600.65,4.56197261]
["bitfinex-derivatives","BNBF0:USTF0",1746669545303,2.30270824,601.23,600.65,4.56197261]
["bitfinex-derivatives","BNBF0:USTF0",1746669545500,1.29915583,601.22,600.65,4.56197261]
["bitfinex-derivatives","BNBF0:USTF0",1746669545696,1.29915583,601.21,600.65,4.56197261]
["bitfinex-derivatives","BNBF0:USTF0",1746669545901,1.29915583,601.2,600.65,4.56197261]
["bitfinex-derivatives","BNBF0:USTF0",1746669546098,1.29915583,601.19,600.65,4.56197261]
["bitfinex-derivatives","BNBF0:USTF0",1746669546396,1.29915583,601.18,600.65,4.56197261]
["bitfinex-derivatives","BNBF0:USTF0",1746669546595,2.30270824,601.17,600.65,4.56197261]
["bitfinex-derivatives","BNBF0:USTF0",1746669546800,1.00355241,601.17,600.65,4.56197261]
["bitfinex-derivatives","BNBF0:USTF0",1746669547100,2.15686896,602.18,600.65,4.56197261]
["bitfinex-derivatives","BNBF0:USTF0",1746669547101,1.69756518,602.06,600.65,4.56197261]
["bitfinex-derivatives","BNBF0:USTF0",1746669547304,0.28950904,601.7,600.65,4.56197261]
["bitfinex-derivatives","BNBF0:USTF0",1746669547501,2.6091587,601.69,600.65,4.56197261]
["bitfinex-derivatives","BNBF0:USTF0",1746669547696,2.6091587,601.68,600.65,4.56197261]
["bitfinex-derivatives","BNBF0:USTF0",1746669547901,1.60560629,601.67,600.65,4.56197261]
["bitfinex-derivatives","BNBF0:USTF0",1746669548199,2.6091587,601.66,600.65,4.56197261]
["bitfinex-derivatives","BNBF0:USTF0",1746669548405,1.60560629,601.65,600.65,4.56197261]
["bitfinex-derivatives","BNBF0:USTF0",1746669548700,2.6091587,601.64,600.65,4.56197261]
["bitfinex-derivatives","BNBF0:USTF0",1746669548906,2.30353557,601.63,600.65,4.56197261]
["bitfinex-derivatives","BNBF0:USTF0",1746669549106,1.29998316,601.62,600.65,4.56197261]
["bitfinex-derivatives","BNBF0:USTF0",1746669549404,2.60967992,601.61,600.65,4.56197261]
["bitfinex-derivatives","BNBF0:USTF0",1746669549605,1.60612751,601.6,600.65,4.56197261]
["bitfinex-derivatives","BNBF0:USTF0",1746669549797,1.30050438,601.59,600.65,4.56197261]
["bitfinex-derivatives","BNBF0:USTF0",1746669550001,1.30050438,601.58,600.65,4.56197261]
["bitfinex-derivatives","BNBF0:USTF0",1746669550204,1.30050438,601.57,600.65,4.56197261]
["bitfinex-derivatives","BNBF0:USTF0",1746669550504,2.60967992,601.56,600.65,4.56197261]
["bitfinex-derivatives","BNBF0:USTF0",1746669550704,1.60612751,601.55,600.65,4.56197261]
["bitfinex-derivatives","BNBF0:USTF0",1746669550906,1.60612751,601.54,600.65,4.56197261]
["bitfinex-derivatives","BNBF0:USTF0",1746669551204,2.60967992,601.53,600.65,4.56197261]
["bitfinex-derivatives","BNBF0:USTF0",1746669551406,1.60612751,601.52,600.65,4.56197261]
["bitfinex-derivatives","BNBF0:USTF0",1746669551609,2.30405679,601.51,600.65,4.56197261]
["bitfinex-derivatives","BNBF0:USTF0",1746669551801,1.60612751,601.5,600.65,4.56197261]
["bitfinex-derivatives","BNBF0:USTF0",1746669552003,2.60967992,601.49,600.65,4.56197261]
["bitfinex-derivatives","BNBF0:USTF0",1746669552199,1.30050438,601.48,600.65,4.56197261]
["bitfinex-derivatives","BNBF0:USTF0",1746669552399,2.30405679,601.47,600.65,4.56197261]
["bitfinex-derivatives","BNBF0:USTF0",1746669552604,1.30050438,601.46,600.65,4.56197261]
["bitfinex-derivatives","BNBF0:USTF0",1746669552906,2.30405679,601.45,600.65,4.56197261]
["bitfinex-derivatives","BNBF0:USTF0",1746669553101,1.30050438,601.44,600.65,4.56197261]
["bitfinex-derivatives","BNBF0:USTF0",1746669553306,2.30405679,601.43,600.65,4.56197261]
["bitfinex-derivatives","BNBF0:USTF0",1746669553599,2.30405679,601.42,600.65,4.56197261]
["bitfinex-derivatives","BNBF0:USTF0",1746669553804,2.30405679,601.41,600.65,4.56197261]
["bitfinex-derivatives","BNBF0:USTF0",1746669554008,1.30050438,601.4,600.65,4.56197261]
["bitfinex-derivatives","BNBF0:USTF0",1746669554205,1.30050438,601.39,600.65,4.56197261]
["bitfinex-derivatives","BNBF0:USTF0",1746669554406,2.30405679,601.38,600.65,4.56197261]
["bitfinex-derivatives","BNBF0:USTF0",1746669554706,1.30205183,601.37,600.65,4.56197261]
["bitfinex-derivatives","BNBF0:USTF0",1746669554904,2.30560424,601.36,600.65,4.56197261]
["bitfinex-derivatives","BNBF0:USTF0",1746669555103,2.30560424,601.35,600.65,4.56197261]
["bitfinex-derivatives","BNBF0:USTF0",1746669555307,1.30205183,601.34,600.65,4.56197261]
["bitfinex-derivatives","BNBF0:USTF0",1746669555507,1.30205183,601.33,600.65,4.56197261]
["bitfinex-derivatives","BNBF0:USTF0",1746669555707,1.30205183,601.32,600.65,4.56197261]
["bitfinex-derivatives","BNBF0:USTF0",1746669555905,2.30560424,601.31,600.65,4.56197261]
["bitfinex-derivatives","BNBF0:USTF0",1746669556104,1.30205183,601.3,600.65,4.56197261]
["bitfinex-derivatives","BNBF0:USTF0",1746669556305,1.30205183,601.29,600.65,4.56197261]
["bitfinex-derivatives","BNBF0:USTF0",1746669556606,1.30205183,601.28,600.65,4.56197261]
["bitfinex-derivatives","BNBF0:USTF0",1746669556804,2.30560424,601.27,600.65,4.56197261]
["bitfinex-derivatives","BNBF0:USTF0",1746669557010,1.30205183,601.26,600.65,4.56197261]
["bitfinex-derivatives","BNBF0:USTF0",1746669557211,1.30205183,601.25,600.65,4.56197261]
["bitfinex-derivatives","BNBF0:USTF0",1746669557411,2.30560424,601.24,600.65,4.56197261]
["bitfinex-derivatives","BNBF0:USTF0",1746669557613,1.30205183,601.23,600.65,4.56197261]
["bitfinex-derivatives","BNBF0:USTF0",1746669557807,1.30205183,601.22,600.65,4.56197261]
["bitfinex-derivatives","BNBF0:USTF0",1746669558010,2.30560424,601.21,600.65,4.56197261]
["bitfinex-derivatives","BNBF0:USTF0",1746669558212,1.30205183,601.2,600.65,4.56197261]
["bitfinex-derivatives","BNBF0:USTF0",1746669558507,1.30205183,601.19,600.65,4.56197261]
["bitfinex-derivatives","BNBF0:USTF0",1746669558710,2.30560424,601.18,600.65,4.56197261]
["bitfinex-derivatives","BNBF0:USTF0",1746669559013,1.00355241,601.18,600.65,4.56197261]
["bitfinex-derivatives","BNBF0:USTF0",1746669560013,2.30618524,601.17,600.65,4.56197261]
["bitfinex-derivatives","BNBF0:USTF0",1746669560313,1.00355241,601.17,600.65,4.56197261]
["bitfinex-derivatives","BNBF0:USTF0",1746669560815,1.00355241,601.16,600.65,4.56197261]
["bitfinex-derivatives","BNBF0:USTF0",1746669561112,1.00355241,601.16,600.65,2.39597261]
["bitfinex-derivatives","BNBF0:USTF0",1746669561312,1.00355241,601.15,600.65,1.26097261]
["bitfinex-derivatives","BNBF0:USTF0",1746669561610,0.28948496,601.79,600.65,1.26097261]
["bitfinex-derivatives","BNBF0:USTF0",1746669561814,1.30398753,601.78,600.65,1.26097261]
["bitfinex-derivatives","BNBF0:USTF0",1746669562009,1.30398753,601.77,600.65,1.26097261]
["bitfinex-derivatives","BNBF0:USTF0",1746669562212,2.30675563,601.76,600.65,1.26097261]
["bitfinex-derivatives","BNBF0:USTF0",1746669562416,1.30398753,601.75,600.65,1.26097261]
["bitfinex-derivatives","BNBF0:USTF0",1746669562609,1.30398753,601.74,600.65,1.26097261]
["bitfinex-derivatives","BNBF0:USTF0",1746669562814,1.30398753,601.73,600.65,1.26097261]
["bitfinex-derivatives","BNBF0:USTF0",1746669563012,1.30398753,601.72,600.65,1.26097261]
["bitfinex-derivatives","BNBF0:USTF0",1746669563213,2.30675563,601.71,600.65,1.26097261]
["bitfinex-derivatives","BNBF0:USTF0",1746669563414,1.30398753,601.7,600.65,1.26097261]
["bitfinex-derivatives","BNBF0:USTF0",1746669563612,1.30398753,601.69,600.65,1.26097261]
["bitfinex-derivatives","BNBF0:USTF0",1746669563811,1.30398753,601.68,600.65,2.16297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669564015,1.30398753,601.67,600.65,2.16297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669564212,1.0027681,601.68,600.65,2.16297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669564213,1.30398753,601.66,600.65,2.16297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669564408,2.30675563,601.65,600.65,3.01297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669564614,1.0027681,601.65,600.65,3.01297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669564809,1.30436995,601.64,600.65,3.01297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669565012,1.30436995,601.63,600.65,4.09297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669565210,1.30436995,601.62,600.65,4.09297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669565410,1.30436995,601.61,600.65,4.09297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669565615,2.30713805,601.6,600.65,4.09297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669565917,2.30713805,601.59,600.65,4.09297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669566117,1.30436995,601.58,600.65,4.09297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669566311,1.30436995,601.57,600.65,4.09297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669566511,1.30436995,601.56,600.65,4.09297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669566713,2.30717084,601.55,600.65,4.09297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669566917,1.30440274,601.54,600.65,4.09297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669567116,1.30440274,601.53,600.65,4.09297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669567317,2.30717084,601.52,600.65,4.09297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669567517,1.30440274,601.51,600.65,4.09297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669567717,2.30717084,601.5,600.65,4.09297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669567915,1.30440274,601.49,600.65,4.09297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669568114,2.30717084,601.48,600.65,4.09297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669568321,1.30440274,601.47,600.65,4.09297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669568523,1.30440274,601.46,600.65,4.09297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669568721,2.30717084,601.45,600.65,4.09297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669568921,1.30440274,601.44,600.65,4.09297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669569116,1.30440274,601.43,600.65,4.09297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669569320,2.30717084,601.42,600.65,4.09297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669569519,2.30717084,601.41,600.65,4.09297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669569720,1.30440274,601.4,600.65,4.09297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669569917,1.30440274,601.39,600.65,4.09297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669570120,2.30717084,601.38,600.65,4.09297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669570320,1.30440274,601.37,600.65,4.09297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669570524,1.30440274,601.36,600.65,4.09297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669570824,2.30717084,601.35,600.65,4.09297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669571023,1.30440274,601.34,600.65,4.09297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669571222,2.30717084,601.33,600.65,4.09297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669571424,1.30440274,601.32,600.65,4.09297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669571619,1.30440274,601.31,600.65,4.09297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669571918,2.30717084,601.3,600.65,4.09297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669572123,1.30440274,601.29,600.65,4.09297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669572418,1.30440274,601.28,600.65,4.09297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669572624,2.30717084,601.27,600.65,4.09297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669572825,1.30440274,601.26,600.65,4.09297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669573022,1.30440274,601.25,600.65,4.09297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669573225,2.30717084,601.24,600.65,4.09297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669573423,1.30440274,601.23,600.65,4.09297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669573723,2.30717084,601.22,600.65,4.09297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669573925,1.30185749,601.21,600.65,4.09297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669574224,2.30462559,601.2,600.65,4.09297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669574424,1.30185749,601.19,600.65,4.09297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669574625,1.30185749,601.18,600.65,4.09297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669574825,1.30185749,601.17,600.65,4.09297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669575025,1.30185749,601.16,600.65,4.09297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669575226,1.0027681,601.18,600.65,4.09297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669575420,2.30528956,601.17,600.65,4.09297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669575621,1.30252146,601.16,600.65,4.09297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669575924,1.0027681,601.17,600.65,4.09297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669576124,1.0027681,601.15,600.65,4.09297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669576422,0.28947171,601.83,600.65,3.24297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669576622,1.30243997,601.82,600.65,3.24297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669576826,2.30436885,601.81,600.65,3.24297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669577028,1.30243997,601.8,600.65,3.24297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669577221,2.30436885,601.79,600.65,3.24297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669577422,1.30243997,601.78,600.65,3.24297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669577627,1.30243997,601.77,600.65,3.24297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669577925,2.30436885,601.76,600.65,3.24297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669578124,1.30243997,601.75,600.65,3.24297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669578323,1.30243997,601.74,600.65,3.24297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669578523,2.60997165,601.73,600.65,3.24297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669578828,1.60804277,601.72,600.65,3.24297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669579130,2.30436885,601.71,600.65,3.24297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669579328,1.30243997,601.7,600.65,3.24297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669579526,1.60804277,601.69,600.65,4.46597261]
["bitfinex-derivatives","BNBF0:USTF0",1746669579722,1.30243997,601.68,600.65,4.46597261]
["bitfinex-derivatives","BNBF0:USTF0",1746669579927,2.30436885,601.67,600.65,4.46597261]
["bitfinex-derivatives","BNBF0:USTF0",1746669580228,1.60804277,601.66,600.65,4.46597261]
["bitfinex-derivatives","BNBF0:USTF0",1746669580426,1.60804277,601.65,600.65,4.46597261]
["bitfinex-derivatives","BNBF0:USTF0",1746669580626,2.30436885,601.64,600.65,4.46597261]
["bitfinex-derivatives","BNBF0:USTF0",1746669580927,1.30243997,601.63,600.65,4.46597261]
["bitfinex-derivatives","BNBF0:USTF0",1746669581126,1.30243997,601.62,600.65,4.46597261]
["bitfinex-derivatives","BNBF0:USTF0",1746669581328,1.30243997,601.61,600.65,4.46597261]
["bitfinex-derivatives","BNBF0:USTF0",1746669581524,1.30243997,601.6,600.65,4.46597261]
["bitfinex-derivatives","BNBF0:USTF0",1746669581730,2.30436885,601.59,600.65,4.46597261]
["bitfinex-derivatives","BNBF0:USTF0",1746669581929,2.30436885,601.58,600.65,4.46597261]
["bitfinex-derivatives","BNBF0:USTF0",1746669582129,1.30243997,601.57,600.65,4.46597261]
["bitfinex-derivatives","BNBF0:USTF0",1746669582324,1.30243997,601.56,600.65,4.46597261]
["bitfinex-derivatives","BNBF0:USTF0",1746669582525,1.30243997,601.55,600.65,4.46597261]
["bitfinex-derivatives","BNBF0:USTF0",1746669582732,1.30243997,601.54,600.65,4.46597261]
["bitfinex-derivatives","BNBF0:USTF0",1746669583030,1.30243997,601.53,600.65,4.46597261]
["bitfinex-derivatives","BNBF0:USTF0",1746669583327,2.30421556,601.52,600.65,4.46597261]
["bitfinex-derivatives","BNBF0:USTF0",1746669583532,1.30228668,601.51,600.65,4.46597261]
["bitfinex-derivatives","BNBF0:USTF0",1746669583726,2.30421556,601.5,600.65,4.46597261]
["bitfinex-derivatives","BNBF0:USTF0",1746669583927,1.30228668,601.49,600.65,4.46597261]
["bitfinex-derivatives","BNBF0:USTF0",1746669584129,2.30421556,601.48,600.65,4.46597261]
["bitfinex-derivatives","BNBF0:USTF0",1746669584334,1.30228668,601.47,600.65,4.46597261]
["bitfinex-derivatives","BNBF0:USTF0",1746669584529,1.30228668,601.46,600.65,4.46597261]
["bitfinex-derivatives","BNBF0:USTF0",1746669584834,2.30421556,601.45,600.65,4.46597261]
["bitfinex-derivatives","BNBF0:USTF0",1746669585028,1.30228668,601.44,600.65,4.46597261]
["bitfinex-derivatives","BNBF0:USTF0",1746669585229,1.30228668,601.43,600.65,4.46597261]
["bitfinex-derivatives","BNBF0:USTF0",1746669585433,1.30228668,601.42,600.65,4.46597261]
["bitfinex-derivatives","BNBF0:USTF0",1746669585636,1.30228668,601.41,600.65,4.46597261]
["bitfinex-derivatives","BNBF0:USTF0",1746669585836,1.30228668,601.4,600.65,4.46597261]
["bitfinex-derivatives","BNBF0:USTF0",1746669586031,2.30421556,601.39,600.65,4.46597261]
["bitfinex-derivatives","BNBF0:USTF0",1746669586334,1.30228668,601.38,600.65,4.46597261]
["bitfinex-derivatives","BNBF0:USTF0",1746669586534,1.30228668,601.37,600.65,4.46597261]
["bitfinex-derivatives","BNBF0:USTF0",1746669586736,1.30124146,601.36,600.65,4.46597261]
["bitfinex-derivatives","BNBF0:USTF0",1746669586932,1.30124536,601.35,600.65,4.46597261]
["bitfinex-derivatives","BNBF0:USTF0",1746669587234,1.30124536,601.34,600.65,4.46597261]
["bitfinex-derivatives","BNBF0:USTF0",1746669587436,2.30311759,601.33,600.65,4.46597261]
["bitfinex-derivatives","BNBF0:USTF0",1746669587637,1.30118871,601.32,600.65,4.46597261]
["bitfinex-derivatives","BNBF0:USTF0",1746669587833,1.30118871,601.31,600.65,4.46597261]
["bitfinex-derivatives","BNBF0:USTF0",1746669588033,2.30311759,601.3,600.65,4.46597261]
["bitfinex-derivatives","BNBF0:USTF0",1746669588235,1.30118871,601.29,600.65,4.46597261]
["bitfinex-derivatives","BNBF0:USTF0",1746669588436,2.30311759,601.28,600.65,4.46597261]
["bitfinex-derivatives","BNBF0:USTF0",1746669588638,1.30118871,601.27,600.65,4.46597261]
["bitfinex-derivatives","BNBF0:USTF0",1746669588938,1.30118871,601.26,600.65,4.46597261]
["bitfinex-derivatives","BNBF0:USTF0",1746669589138,1.30118871,601.25,600.65,4.46597261]
["bitfinex-derivatives","BNBF0:USTF0",1746669589339,1.30118871,601.24,600.65,4.46597261]
["bitfinex-derivatives","BNBF0:USTF0",1746669589538,2.30311759,601.23,600.65,4.46597261]
["bitfinex-derivatives","BNBF0:USTF0",1746669589736,1.30118871,601.22,600.65,4.46597261]
["bitfinex-derivatives","BNBF0:USTF0",1746669589938,1.30118871,601.21,600.65,4.46597261]
["bitfinex-derivatives","BNBF0:USTF0",1746669590138,2.30311759,601.2,600.65,4.46597261]
["bitfinex-derivatives","BNBF0:USTF0",1746669590336,1.30118871,601.19,600.65,4.46597261]
["bitfinex-derivatives","BNBF0:USTF0",1746669590541,1.30118871,601.18,600.65,4.46597261]
["bitfinex-derivatives","BNBF0:USTF0",1746669590741,1.29901989,601.17,600.65,4.46597261]
["bitfinex-derivatives","BNBF0:USTF0",1746669590941,1.29901989,601.16,600.65,4.46597261]
["bitfinex-derivatives","BNBF0:USTF0",1746669591241,1.00192888,601.18,600.65,2.63597261]
["bitfinex-derivatives","BNBF0:USTF0",1746669591437,1.29895835,601.17,600.65,2.63597261]
["bitfinex-derivatives","BNBF0:USTF0",1746669591742,2.30088723,601.16,600.65,2.63597261]
["bitfinex-derivatives","BNBF0:USTF0",1746669591943,1.29891714,601.15,600.65,2.63597261]
["bitfinex-derivatives","BNBF0:USTF0",1746669592236,1.00192888,601.14,600.65,2.63597261]
["bitfinex-derivatives","BNBF0:USTF0",1746669592743,0.28949098,601.78,600.65,2.63597261]
["bitfinex-derivatives","BNBF0:USTF0",1746669592944,2.29887309,601.77,600.65,2.63597261]
["bitfinex-derivatives","BNBF0:USTF0",1746669593143,1.29882748,601.76,600.65,2.63597261]
["bitfinex-derivatives","BNBF0:USTF0",1746669593343,1.29882748,601.75,600.65,2.63597261]
["bitfinex-derivatives","BNBF0:USTF0",1746669593539,1.29882748,601.74,600.65,2.63597261]
["bitfinex-derivatives","BNBF0:USTF0",1746669593845,2.29887309,601.73,600.65,3.60597261]
["bitfinex-derivatives","BNBF0:USTF0",1746669594040,1.29882748,601.72,600.65,3.60597261]
["bitfinex-derivatives","BNBF0:USTF0",1746669594244,1.29882748,601.71,600.65,3.60597261]
["bitfinex-derivatives","BNBF0:USTF0",1746669594545,1.30564867,601.73,600.65,3.60597261]
["bitfinex-derivatives","BNBF0:USTF0",1746669594546,2.60447615,601.7,600.65,4.47497261]
["bitfinex-derivatives","BNBF0:USTF0",1746669594744,1.29882748,601.69,600.65,4.47497261]
["bitfinex-derivatives","BNBF0:USTF0",1746669594944,2.29887309,601.68,600.65,4.47497261]
["bitfinex-derivatives","BNBF0:USTF0",1746669595146,1.29882748,601.67,600.65,4.47497261]
["bitfinex-derivatives","BNBF0:USTF0",1746669595343,1.29882748,601.66,600.65,4.47497261]
["bitfinex-derivatives","BNBF0:USTF0",1746669595543,2.29887309,601.65,600.65,4.47497261]
["bitfinex-derivatives","BNBF0:USTF0",1746669595742,1.29882748,601.64,600.65,4.47497261]
["bitfinex-derivatives","BNBF0:USTF0",1746669595939,1.29882748,601.63,600.65,4.47497261]
["bitfinex-derivatives","BNBF0:USTF0",1746669596140,1.29882748,601.62,600.65,4.47497261]
["bitfinex-derivatives","BNBF0:USTF0",1746669596343,1.29881164,601.61,600.65,4.47497261]
["bitfinex-derivatives","BNBF0:USTF0",1746669596546,1.29881164,601.6,600.65,4.47497261]
["bitfinex-derivatives","BNBF0:USTF0",1746669596745,1.29881164,601.59,600.65,4.47497261]
["bitfinex-derivatives","BNBF0:USTF0",1746669596946,2.29885725,601.58,600.65,4.47497261]
["bitfinex-derivatives","BNBF0:USTF0",1746669597148,1.29881164,601.57,600.65,4.47497261]
["bitfinex-derivatives","BNBF0:USTF0",1746669597345,2.29885725,601.56,600.65,4.47497261]
["bitfinex-derivatives","BNBF0:USTF0",1746669597544,1.29881164,601.55,600.65,4.47497261]
["bitfinex-derivatives","BNBF0:USTF0",1746669597747,1.29881164,601.54,600.65,4.47497261]
["bitfinex-derivatives","BNBF0:USTF0",1746669598041,2.29885725,601.53,600.65,4.47497261]
["bitfinex-derivatives","BNBF0:USTF0",1746669598246,1.2983436,601.52,600.65,4.47497261]
["bitfinex-derivatives","BNBF0:USTF0",1746669598446,1.2983436,601.51,600.65,4.47497261]
["bitfinex-derivatives","BNBF0:USTF0",1746669598647,1.2983436,601.5,600.65,4.47497261]
["bitfinex-derivatives","BNBF0:USTF0",1746669598846,2.29838921,601.49,600.65,4.47497261]
["bitfinex-derivatives","BNBF0:USTF0",1746669599148,1.2983436,601.48,600.65,4.47497261]
["bitfinex-derivatives","BNBF0:USTF0",1746669599340,1.2983436,601.47,600.65,4.47497261]
["bitfinex-derivatives","BNBF0:USTF0",1746669599544,1.2983436,601.46,600.65,4.47497261]
["bitfinex-derivatives","BNBF0:USTF0",1746669599743,2.29838921,601.45,600.65,4.47497261]
["bitfinex-derivatives","BNBF0:USTF0",1746669599948,1.2983436,601.44,600.65,4.47497261]
["bitfinex-derivatives","BNBF0:USTF0",1746669600147,1.2983436,601.43,600.65,4.47497261]
["bitfinex-derivatives","BNBF0:USTF0",1746669600347,1.2983436,601.42,600.65,4.47497261]
["bitfinex-derivatives","BNBF0:USTF0",1746669600548,2.29838921,601.41,600.65,4.47497261]
["bitfinex-derivatives","BNBF0:USTF0",1746669600748,1.2983436,601.4,600.65,4.47497261]
["bitfinex-derivatives","BNBF0:USTF0",1746669600944,1.2983436,601.39,600.65,4.47497261]
["bitfinex-derivatives","BNBF0:USTF0",1746669601144,2.29838921,601.38,600.65,4.47497261]
["bitfinex-derivatives","BNBF0:USTF0",1746669601346,1.29848839,601.37,600.65,4.47497261]
["bitfinex-derivatives","BNBF0:USTF0",1746669601544,1.00004561,601.37,600.65,4.47497261]
["bitfinex-derivatives","BNBF0:USTF0",1746669601748,2.29852427,601.36,600.65,4.47497261]
["bitfinex-derivatives","BNBF0:USTF0",1746669602051,2.29864403,601.35,600.65,4.47497261]
["bitfinex-derivatives","BNBF0:USTF0",1746669602350,1.29847866,601.34,600.65,4.47497261]
["bitfinex-derivatives","BNBF0:USTF0",1746669602649,2.29864403,601.33,600.65,4.47497261]
["bitfinex-derivatives","BNBF0:USTF0",1746669602847,2.29864403,601.32,600.65,4.47497261]
["bitfinex-derivatives","BNBF0:USTF0",1746669603048,1.29791764,601.31,600.65,4.47497261]
["bitfinex-derivatives","BNBF0:USTF0",1746669603248,1.2979353,601.3,600.65,4.47497261]
["bitfinex-derivatives","BNBF0:USTF0",1746669603543,1.00016537,601.32,600.65,4.47497261]
["bitfinex-derivatives","BNBF0:USTF0",1746669603748,1.30043212,601.31,600.65,4.47497261]
["bitfinex-derivatives","BNBF0:USTF0",1746669603948,0.2894356,601.93,600.65,4.47497261]
["bitfinex-derivatives","BNBF0:USTF0",1746669604244,1.30044316,601.92,600.65,4.47497261]
["bitfinex-derivatives","BNBF0:USTF0",1746669604445,2.2999207,601.91,600.65,4.47497261]
["bitfinex-derivatives","BNBF0:USTF0",1746669604647,1.30044316,601.9,600.65,4.47497261]
["bitfinex-derivatives","BNBF0:USTF0",1746669604851,2.2999207,601.89,600.65,4.47497261]
["bitfinex-derivatives","BNBF0:USTF0",1746669605152,1.60946721,601.88,600.65,4.47497261]
["bitfinex-derivatives","BNBF0:USTF0",1746669605351,2.30340629,601.87,600.65,4.47497261]
["bitfinex-derivatives","BNBF0:USTF0",1746669605651,1.30392875,601.86,600.65,4.47497261]
["bitfinex-derivatives","BNBF0:USTF0",1746669605950,2.30340629,601.85,600.65,4.47497261]
["bitfinex-derivatives","BNBF0:USTF0",1746669606151,2.30340629,601.84,600.65,4.47497261]
["bitfinex-derivatives","BNBF0:USTF0",1746669606347,1.60946721,601.83,600.65,4.47497261]
["bitfinex-derivatives","BNBF0:USTF0",1746669606552,1.30392875,601.82,600.65,4.47497261]
["bitfinex-derivatives","BNBF0:USTF0",1746669606749,1.30392875,601.81,600.65,4.47497261]
["bitfinex-derivatives","BNBF0:USTF0",1746669606947,1.60946721,601.8,600.65,4.47497261]
["bitfinex-derivatives","BNBF0:USTF0",1746669607151,1.30392875,601.79,600.65,4.47497261]
["bitfinex-derivatives","BNBF0:USTF0",1746669607353,1.30392875,601.78,600.65,4.47497261]
["bitfinex-derivatives","BNBF0:USTF0",1746669607546,2.60894475,601.77,600.65,4.47497261]
["bitfinex-derivatives","BNBF0:USTF0",1746669607746,1.30392875,601.76,600.65,4.47497261]
["bitfinex-derivatives","BNBF0:USTF0",1746669607946,1.30392875,601.75,600.65,4.47497261]
["bitfinex-derivatives","BNBF0:USTF0",1746669608252,2.60894475,601.74,600.65,4.47497261]
["bitfinex-derivatives","BNBF0:USTF0",1746669608452,1.30392875,601.73,600.65,4.47497261]
["bitfinex-derivatives","BNBF0:USTF0",1746669608653,1.30392875,601.72,600.65,4.47497261]
["bitfinex-derivatives","BNBF0:USTF0",1746669608852,2.30340629,601.71,600.65,4.47497261]
["bitfinex-derivatives","BNBF0:USTF0",1746669609050,1.30392875,601.7,600.65,4.47497261]
["bitfinex-derivatives","BNBF0:USTF0",1746669609252,2.30340629,601.69,600.65,4.47497261]
["bitfinex-derivatives","BNBF0:USTF0",1746669609451,1.30392875,601.68,600.65,4.47497261]
["bitfinex-derivatives","BNBF0:USTF0",1746669609651,1.30392875,601.67,600.65,4.47497261]
["bitfinex-derivatives","BNBF0:USTF0",1746669609949,2.30340629,601.66,600.65,4.47497261]
["bitfinex-derivatives","BNBF0:USTF0",1746669610153,1.30392875,601.65,600.65,4.47497261]
["bitfinex-derivatives","BNBF0:USTF0",1746669610453,1.30392875,601.64,600.65,4.47497261]
["bitfinex-derivatives","BNBF0:USTF0",1746669610651,1.30985855,601.63,600.65,4.47497261]
["bitfinex-derivatives","BNBF0:USTF0",1746669610853,1.30985855,601.62,600.65,4.47497261]
["bitfinex-derivatives","BNBF0:USTF0",1746669611053,2.30933609,601.61,600.65,4.47497261]
["bitfinex-derivatives","BNBF0:USTF0",1746669611254,1.30985855,601.6,600.65,4.47497261]
["bitfinex-derivatives","BNBF0:USTF0",1746669611454,1.30985855,601.59,600.65,4.47497261]
["bitfinex-derivatives","BNBF0:USTF0",1746669611655,1.30985855,601.58,600.65,4.47497261]
["bitfinex-derivatives","BNBF0:USTF0",1746669611854,1.30985855,601.57,600.65,4.47497261]
["bitfinex-derivatives","BNBF0:USTF0",1746669612154,2.30933609,601.56,600.65,4.47497261]
["bitfinex-derivatives","BNBF0:USTF0",1746669612356,1.30985855,601.55,600.65,4.47497261]
["bitfinex-derivatives","BNBF0:USTF0",1746669612555,1.31239328,601.54,600.65,4.47497261]
["bitfinex-derivatives","BNBF0:USTF0",1746669612751,1.31239328,601.53,600.65,4.47497261]
["bitfinex-derivatives","BNBF0:USTF0",1746669612952,2.31187082,601.52,600.65,4.47497261]
["bitfinex-derivatives","BNBF0:USTF0",1746669613151,1.31239328,601.51,600.65,4.47497261]
["bitfinex-derivatives","BNBF0:USTF0",1746669613356,1.31239328,601.5,600.65,4.47497261]
["bitfinex-derivatives","BNBF0:USTF0",1746669613558,2.31187082,601.49,600.65,4.47497261]
["bitfinex-derivatives","BNBF0:USTF0",1746669613756,1.31239328,601.48,600.65,4.47497261]
["bitfinex-derivatives","BNBF0:USTF0",1746669613955,0.99947754,601.47,600.65,4.47497261]
["bitfinex-derivatives","BNBF0:USTF0",1746669614151,1.31239328,601.46,600.65,4.47497261]
["bitfinex-derivatives","BNBF0:USTF0",1746669614354,2.31030702,601.45,600.65,4.47497261]
["bitfinex-derivatives","BNBF0:USTF0",1746669614553,1.31082948,601.44,600.65,4.47497261]
["bitfinex-derivatives","BNBF0:USTF0",1746669614758,0.28935498,602.01,600.65,4.47497261]
["bitfinex-derivatives","BNBF0:USTF0",1746669614955,1.31069794,602.0,600.65,4.47497261]
["bitfinex-derivatives","BNBF0:USTF0",1746669615155,2.31498491,601.99,600.65,4.47497261]
["bitfinex-derivatives","BNBF0:USTF0",1746669615352,1.31069794,601.98,600.65,4.47497261]
["bitfinex-derivatives","BNBF0:USTF0",1746669615556,2.31498491,601.97,600.65,4.47497261]
["bitfinex-derivatives","BNBF0:USTF0",1746669615760,1.31069794,601.96,600.65,4.47497261]
["bitfinex-derivatives","BNBF0:USTF0",1746669615958,1.31069794,601.95,600.65,3.39497261]
["bitfinex-derivatives","BNBF0:USTF0",1746669616259,2.31498491,601.94,600.65,3.39497261]
["bitfinex-derivatives","BNBF0:USTF0",1746669616456,1.31069794,601.93,600.65,2.17197261]
["bitfinex-derivatives","BNBF0:USTF0",1746669616654,1.31069794,601.92,600.65,1.20197261]
["bitfinex-derivatives","BNBF0:USTF0",1746669616859,1.31069794,601.91,600.65,1.20197261]
["bitfinex-derivatives","BNBF0:USTF0",1746669617054,1.31069794,601.9,600.65,1.20197261]
["bitfinex-derivatives","BNBF0:USTF0",1746669617361,2.31498491,601.89,600.65,1.20197261]
["bitfinex-derivatives","BNBF0:USTF0",1746669617556,1.31069794,601.88,600.65,1.20197261]
["bitfinex-derivatives","BNBF0:USTF0",1746669617754,1.31069794,601.87,600.65,1.20197261]
["bitfinex-derivatives","BNBF0:USTF0",1746669617956,1.31069794,601.86,600.65,1.20197261]
["bitfinex-derivatives","BNBF0:USTF0",1746669618153,1.31069794,601.85,600.65,1.20197261]
["bitfinex-derivatives","BNBF0:USTF0",1746669618362,1.31069794,601.84,600.65,1.20197261]
["bitfinex-derivatives","BNBF0:USTF0",1746669618557,1.31069794,601.83,600.65,1.20197261]
["bitfinex-derivatives","BNBF0:USTF0",1746669618754,1.31069794,601.82,600.65,1.20197261]
["bitfinex-derivatives","BNBF0:USTF0",1746669619055,1.31069794,601.81,600.65,1.20197261]
["bitfinex-derivatives","BNBF0:USTF0",1746669619253,1.00428697,601.85,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669619254,1.31069794,601.8,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669619455,1.31069794,601.79,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669619657,1.31069794,601.78,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669619857,2.31498491,601.77,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669620055,1.31069794,601.76,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669620361,1.00428697,601.77,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669620859,1.31147836,601.76,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669621564,1.00428697,601.77,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669625667,1.00428697,602.62,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669625864,1.31090333,602.61,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669626163,1.31090333,602.6,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669626365,2.3151903,602.59,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669626562,1.31090333,602.58,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669626762,1.31090333,602.57,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669626963,1.31090333,602.56,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669627167,1.31090333,602.55,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669627466,1.31090333,602.54,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669627771,1.31090333,602.53,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669627964,1.31090333,602.52,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669628162,1.31090333,602.51,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669628361,1.31090333,602.5,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669628567,1.31090333,602.49,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669628767,2.3151903,602.48,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669628965,1.31090333,602.47,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669629165,2.3151903,602.46,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669629363,1.31090333,602.45,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669629566,1.31090333,602.44,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669629768,2.3151903,602.43,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669629966,1.31090333,602.42,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669630169,1.30249856,602.41,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669630368,1.30249856,602.4,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669630764,1.30249856,602.39,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669630969,2.30678553,602.38,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669631268,1.30249856,602.37,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669631770,1.00428697,602.36,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669632068,1.30249856,602.35,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669632370,1.00428697,602.34,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669632670,1.30249856,602.33,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669633268,1.00428697,602.32,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669633470,1.30249856,602.31,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669633871,1.29879091,602.3,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669634171,2.30307788,602.29,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669634373,1.29879091,602.28,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669634569,1.29879091,602.27,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669634774,1.29879091,602.26,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669634972,1.29879091,602.25,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669635171,0.28915182,602.62,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669635368,1.29790036,602.61,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669635568,1.60306849,602.6,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669635767,1.29790036,602.59,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669636071,1.29790036,602.58,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669636268,1.29790036,602.57,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669636473,2.29196313,602.56,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669636672,1.29790036,602.55,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669636866,1.60306849,602.54,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669637168,2.29196313,602.53,600.65,0.33297261]
["bitfinex-derivatives","BNBF0:USTF0",1746669637369,2.29196313,602.53,600.65,1.17397261]
["bitfinex-derivatives","BNBF0:USTF0",1746669637370,1.29790036,602.52,600.65,1.17397261]
["bitfinex-derivatives","BNBF0:USTF0",1746669637571,1.29790036,602.51,600.65,1.17397261]
["bitfinex-derivatives","BNBF0:USTF0",1746669637869,2.29196313,602.5,600.65,1.17397261]
["bitfinex-derivatives","BNBF0:USTF0",1746669638073,1.60306849,602.49,600.65,1.17397261]
["bitfinex-derivatives","BNBF0:USTF0",1746669638269,1.60306849,602.48,600.65,1.17397261]
["bitfinex-derivatives","BNBF0:USTF0",1746669638475,1.29790036,602.47,600.65,1.17397261]
["bitfinex-derivatives","BNBF0:USTF0",1746669638777,2.29196313,602.46,600.65,1.17397261]
["bitfinex-derivatives","BNBF0:USTF0",1746669638972,1.29790036,602.45,600.65,1.17397261]
["bitfinex-derivatives","BNBF0:USTF0",1746669639277,1.29665106,602.44,600.65,1.17397261]
["bitfinex-derivatives","BNBF0:USTF0",1746669639576,1.29665106,602.43,600.65,1.17397261]
["bitfinex-derivatives","BNBF0:USTF0",1746669639776,0.99406277,602.42,600.65,1.17397261]
["bitfinex-derivatives","BNBF0:USTF0",1746669639976,1.29665106,602.41,600.65,1.17397261]
["bitfinex-derivatives","BNBF0:USTF0",1746669640175,1.29727822,602.4,600.65,1.17397261]
["bitfinex-derivatives","BNBF0:USTF0",1746669640376,1.29727822,602.39,600.65,1.17397261]
["bitfinex-derivatives","BNBF0:USTF0",1746669640676,2.29134099,602.38,600.65,1.17397261]
["bitfinex-derivatives","BNBF0:USTF0",1746669640872,1.29727822,602.37,600.65,1.17397261]
["bitfinex-derivatives","BNBF0:USTF0",1746669641071,2.29134099,602.37,600.65,1.17397261]
["bitfinex-derivatives","BNBF0:USTF0",1746669641277,1.29727822,602.36,600.65,1.17397261]
["bitfinex-derivatives","BNBF0:USTF0",1746669641471,2.29134099,602.36,600.65,1.17397261]
["bitfinex-derivatives","BNBF0:USTF0",1746669641673,1.29727822,602.35,600.65,2.14897261]
["bitfinex-derivatives","BNBF0:USTF0",1746669642173,0.99406277,602.34,600.65,2.14897261]
["bitfinex-derivatives","BNBF0:USTF0",1746669642374,1.29727822,602.33,600.65,2.14897261]
["bitfinex-derivatives","BNBF0:USTF0",1746669642975,0.99406277,602.32,600.65,2.14897261]
["bitfinex-derivatives","BNBF0:USTF0",1746669643181,1.29727822,602.31,600.65,2.14897261]
["bitfinex-derivatives","BNBF0:USTF0",1746669643682,1.29727822,602.3,600.65,2.14897261]
["bitfinex-derivatives","BNBF0:USTF0",1746669643878,1.29397734,602.29,600.65,2.14897261]
["bitfinex-derivatives","BNBF0:USTF0",1746669644184,1.29397734,602.28,600.65,2.97797261]
["bitfinex-derivatives","BNBF0:USTF0",1746669644383,1.29397734,602.27,600.65,2.97797261]
["bitfinex-derivatives","BNBF0:USTF0",1746669644685,0.28914582,602.63,600.65,2.97797261]
["bitfinex-derivatives","BNBF0:USTF0",1746669644881,1.29400362,602.62,600.65,2.97797261]
["bitfinex-derivatives","BNBF0:USTF0",1746669645085,1.29400362,602.61,600.65,2.97797261]
["bitfinex-derivatives","BNBF0:USTF0",1746669645285,2.28595856,602.6,600.65,2.97797261]
["bitfinex-derivatives","BNBF0:USTF0",1746669645585,1.29400362,602.59,600.65,2.97797261]
["bitfinex-derivatives","BNBF0:USTF0",1746669645782,2.28595856,602.58,600.65,2.97797261]
["bitfinex-derivatives","BNBF0:USTF0",1746669645986,1.59919049,602.57,600.65,2.97797261]
["bitfinex-derivatives","BNBF0:USTF0",1746669646285,2.28568004,602.56,600.65,2.97797261]
["bitfinex-derivatives","BNBF0:USTF0",1746669646488,1.2937251,602.55,600.65,2.97797261]
["bitfinex-derivatives","BNBF0:USTF0",1746669646688,0.30518687,602.54,600.65,2.97797261]
["bitfinex-derivatives","BNBF0:USTF0",1746669646986,1.29714181,602.54,600.65,2.97797261]
["bitfinex-derivatives","BNBF0:USTF0",1746669647182,1.2937251,602.53,600.65,2.97797261]
["bitfinex-derivatives","BNBF0:USTF0",1746669647387,0.30518687,602.52,600.65,2.97797261]
["bitfinex-derivatives","BNBF0:USTF0",1746669647586,1.29714181,602.52,600.65,2.97797261]
["bitfinex-derivatives","BNBF0:USTF0",1746669647889,1.2937251,602.51,600.65,2.97797261]
["bitfinex-derivatives","BNBF0:USTF0",1746669648085,1.59891197,602.51,600.65,2.97797261]
["bitfinex-derivatives","BNBF0:USTF0",1746669648388,0.30518687,602.5,600.65,2.97797261]
["bitfinex-derivatives","BNBF0:USTF0",1746669648587,0.99195494,602.5,600.65,2.97797261]
["bitfinex-derivatives","BNBF0:USTF0",1746669648787,1.2937251,602.49,600.65,2.97797261]
["bitfinex-derivatives","BNBF0:USTF0",1746669648987,1.59891538,602.49,600.65,2.97797261]
["bitfinex-derivatives","BNBF0:USTF0",1746669649187,0.99195494,602.48,600.65,2.97797261]
["bitfinex-derivatives","BNBF0:USTF0",1746669649389,1.2937251,602.47,600.65,2.97797261]
["bitfinex-derivatives","BNBF0:USTF0",1746669649588,0.99195494,602.46,600.65,2.97797261]
["bitfinex-derivatives","BNBF0:USTF0",1746669649789,1.2937251,602.45,600.65,2.97797261]
["bitfinex-derivatives","BNBF0:USTF0",1746669649989,0.30519028,602.44,600.65,2.97797261]
["bitfinex-derivatives","BNBF0:USTF0",1746669650190,1.29714522,602.44,600.65,2.97797261]
["bitfinex-derivatives","BNBF0:USTF0",1746669650392,1.2937251,602.43,600.65,2.97797261]
["bitfinex-derivatives","BNBF0:USTF0",1746669650586,0.30519028,602.42,600.65,2.97797261]
["bitfinex-derivatives","BNBF0:USTF0",1746669650785,1.29714522,602.42,600.65,2.97797261]
["bitfinex-derivatives","BNBF0:USTF0",1746669651090,1.2937251,602.41,600.65,2.97797261]
["bitfinex-derivatives","BNBF0:USTF0",1746669651292,1.29714522,602.4,600.65,2.97797261]
["bitfinex-derivatives","BNBF0:USTF0",1746669651492,1.2937251,602.39,600.65,2.97797261]
["bitfinex-derivatives","BNBF0:USTF0",1746669651892,0.30519028,602.38,600.65,2.97797261]
["bitfinex-derivatives","BNBF0:USTF0",1746669652295,1.29714522,602.38,600.65,2.97797261]
["bitfinex-derivatives","BNBF0:USTF0",1746669652495,1.29392189,602.37,600.65,2.97797261]
["bitfinex-derivatives","BNBF0:USTF0",1746669653000,0.99195494,602.36,600.65,2.97797261]
["bitfinex-derivatives","BNBF0:USTF0",1746669653197,1.29392189,602.35,600.65,2.97797261]
["bitfinex-derivatives","BNBF0:USTF0",1746669653392,0.99195494,602.34,600.65,2.97797261]
["bitfinex-derivatives","BNBF0:USTF0",1746669653696,1.29392189,602.33,600.65,2.97797261]
["bitfinex-derivatives","BNBF0:USTF0",1746669653896,0.99195494,602.32,600.65,2.97797261]
["bitfinex-derivatives","BNBF0:USTF0",1746669654097,1.2945169,602.31,600.65,2.97797261]
["bitfinex-derivatives","BNBF0:USTF0",1746669654596,1.2945169,602.3,600.65,2.97797261]
["bitfinex-derivatives","BNBF0:USTF0",1746669654796,1.2945169,602.29,600.65,2.97797261]
["bitfinex-derivatives","BNBF0:USTF0",1746669654997,1.2945169,602.28,600.65,2.97797261]
["bitfinex-derivatives","BNBF0:USTF0",1746669655299,1.2945169,602.27,600.65,2.97797261]
["bitfinex-derivatives","BNBF0:USTF0",1746669655499,0.28916143,602.58,600.65,2.97797261]
["bitfinex-derivatives","BNBF0:USTF0",1746669655698,1.29622049,602.57,600.65,2.97797261]
["bitfinex-derivatives","BNBF0:USTF0",1746669655897,2.28975961,602.56,600.65,2.97797261]
["bitfinex-derivatives","BNBF0:USTF0",1746669656095,1.29630506,602.55,600.65,2.97797261]
["bitfinex-derivatives","BNBF0:USTF0",1746669656298,2.59503928,602.54,600.65,2.97797261]
["bitfinex-derivatives","BNBF0:USTF0",1746669656501,1.29630506,602.53,600.65,2.97797261]
["bitfinex-derivatives","BNBF0:USTF0",1746669656800,1.60150016,602.53,600.65,2.97797261]
["bitfinex-derivatives","BNBF0:USTF0",1746669657099,1.29873422,602.52,600.65,2.97797261]
["bitfinex-derivatives","BNBF0:USTF0",1746669657300,1.29630506,602.51,600.65,2.97797261]
["bitfinex-derivatives","BNBF0:USTF0",1746669657499,1.60150016,602.51,600.65,2.97797261]
["bitfinex-derivatives","BNBF0:USTF0",1746669657702,0.99353912,602.5,600.65,2.97797261]
["bitfinex-derivatives","BNBF0:USTF0",1746669657900,1.29714703,602.49,600.65,2.97797261]
["bitfinex-derivatives","BNBF0:USTF0",1746669658101,1.29873422,602.48,600.65,2.97797261]
["bitfinex-derivatives","BNBF0:USTF0",1746669658297,1.29714703,602.47,600.65,2.97797261]
["bitfinex-derivatives","BNBF0:USTF0",1746669658495,1.60234213,602.47,600.65,2.97797261]
["bitfinex-derivatives","BNBF0:USTF0",1746669658696,0.99353912,602.46,600.65,2.97797261]
["bitfinex-derivatives","BNBF0:USTF0",1746669658897,1.29714703,602.45,600.69,1.04253885]
["bitfinex-derivatives","BNBF0:USTF0",1746669659100,1.29714703,602.45,600.71,0.33293935]
["bitfinex-derivatives","BNBF0:USTF0",1746669659698,1.2975307,602.44,600.71,0.33293935]
["bitfinex-derivatives","BNBF0:USTF0",1746669659901,1.2975307,602.43,600.71,0.33293935]
["bitfinex-derivatives","BNBF0:USTF0",1746669660298,0.99353912,602.42,600.71,0.33293935]
["bitfinex-derivatives","BNBF0:USTF0",1746669660504,1.2975307,602.41,600.71,0.33293935]
["bitfinex-derivatives","BNBF0:USTF0",1746669660701,0.99353912,602.4,600.71,0.33293935]
["bitfinex-derivatives","BNBF0:USTF0",1746669660901,1.2975307,602.39,600.71,0.33293935]
["bitfinex-derivatives","BNBF0:USTF0",1746669661097,1.29793127,602.38,600.71,0.33293935]
["bitfinex-derivatives","BNBF0:USTF0",1746669661298,1.29793127,602.37,600.71,0.33293935]
["bitfinex-derivatives","BNBF0:USTF0",1746669661604,0.28913621,602.63,600.71,0.33293935]
["bitfinex-derivatives","BNBF0:USTF0",1746669662205,0.28913621,602.63,600.72,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1746669662405,0.28913621,602.63,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1746669663704,1.29796489,603.74,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1746669663905,0.33132879,603.63,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1746669664105,0.28896694,602.63,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1746669664308,1.29796489,603.61,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1746669664607,0.33135075,603.59,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1746669664804,2.59837473,603.58,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1746669665006,1.29796489,603.57,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1746669665206,2.29321374,603.56,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1746669665402,2.29956489,603.55,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1746669665608,1.60312588,603.54,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1746669665808,1.60312588,603.53,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1746669666007,2.29321374,603.52,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1746669666304,1.29796489,603.51,600.75,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1746669666503,1.30040984,603.51,600.75,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1746669666809,1.26771073,603.4,600.75,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1746669667002,1.29785719,603.39,600.75,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1746669667202,1.60301818,603.38,600.75,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1746669667406,1.60301818,603.37,600.75,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1746669667602,1.29785719,603.36,600.75,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1746669667807,1.60294725,603.35,600.75,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1746669668007,1.29785719,603.34,600.75,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1746669668206,1.29785719,603.33,600.75,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1746669668405,2.59923131,603.32,600.75,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1746669668609,1.60398246,603.31,600.75,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1746669668806,2.59923131,603.3,600.75,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1746669669006,1.60398246,603.29,600.75,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1746669669207,1.2988924,603.28,600.75,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1746669669410,2.29414125,603.27,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1746669669610,1.2988924,603.26,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1746669669806,2.59923131,603.25,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1746669670013,1.60398246,603.24,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1746669670206,1.60398246,603.23,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1746669670410,2.59923131,603.22,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1746669670609,1.2988924,603.21,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1746669670814,2.29414125,603.2,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1746669671013,1.60398246,603.19,600.88,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1746669671214,0.99524885,603.2,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1746669671215,1.60398246,603.18,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1746669671409,1.60398246,603.17,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1746669671609,1.60398246,603.16,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1746669671809,1.2988924,603.15,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1746669672009,2.29414125,603.14,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1746669672211,1.2988924,603.13,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1746669672408,1.60398246,603.12,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1746669672615,2.59923131,603.11,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1746669672916,2.30061346,603.1,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1746669673118,2.29414125,603.09,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1746669673311,2.29414125,603.08,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1746669673615,2.30061346,603.07,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1746669673917,2.59923131,603.06,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1746669674117,2.30061346,603.05,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1746669674316,1.2988924,603.04,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1746669674513,1.2988924,603.03,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1746669674816,1.2988924,603.02,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1746669675010,1.2988924,603.01,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1746669675216,1.2988924,603.0,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1746669675416,2.29414125,602.99,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1746669675712,0.30509905,602.98,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1746669675911,1.30427355,602.97,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1746669676111,2.2995224,602.96,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1746669676317,1.30427355,602.95,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1746669676511,1.6093726,602.94,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1746669676716,1.30427355,602.93,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1746669676916,1.60943488,602.92,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1746669677116,1.60943488,602.91,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1746669677316,2.60468373,602.9,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1746669677511,1.60943488,602.89,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1746669677713,2.3019684,602.88,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1746669677913,1.30671955,602.87,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1746669678118,1.30671955,602.86,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1746669678312,2.3019684,602.85,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1746669678513,1.30671955,602.84,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1746669678714,1.61187321,602.83,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1746669678914,2.60712206,602.82,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1746669679121,1.61187321,602.81,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1746669679421,1.61187321,602.8,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1746669679618,2.60712206,602.79,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1746669679818,1.61187321,602.78,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1746669680020,1.61187321,602.77,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1746669680220,2.3019684,602.76,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1746669680520,1.61187203,602.75,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1746669680720,2.60712088,602.74,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1746669680921,1.61337093,602.73,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1746669681220,1.61337093,602.72,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1746669681420,1.30821845,602.71,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1746669681620,2.60861978,602.7,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1746669681919,1.61337093,602.69,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1746669682121,1.61337093,602.68,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1746669682321,1.61337093,602.67,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1746669682514,2.3034673,602.66,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1746669682717,1.30821845,602.65,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1746669682917,1.30821845,602.64,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1746669683122,1.30821845,602.63,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1746669683418,2.60861978,602.62,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1746669683620,1.61337093,602.61,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1746669683821,1.30821845,602.6,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1746669684121,2.3034673,602.59,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1746669684314,2.3034673,602.58,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1746669684519,1.30821845,602.57,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1746669684717,2.3034673,602.56,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1746669685022,2.3034673,602.55,601.0,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1746669685316,1.30821845,602.54,601.0,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1746669685524,1.30845904,602.53,601.0,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1746669685816,1.30845904,602.52,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1746669686219,0.28911339,602.56,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1746669686420,1.30838694,602.55,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1746669686621,1.30833786,602.54,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1746669686821,1.30833786,602.53,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1746669687222,1.30803342,602.52,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1746669687521,1.00558722,602.55,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1746669687721,1.3080868,602.54,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1746669688017,1.3080868,602.53,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1746669688220,2.31367402,602.52,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1746669688420,1.3080868,602.51,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1746669688621,1.3080868,602.5,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1746669688823,1.3080868,602.49,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1746669689022,1.3080868,602.48,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1746669689223,1.3080868,602.47,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1746669689422,1.3080868,602.46,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1746669689722,2.31367402,602.45,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1746669690024,2.31367402,602.44,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1746669690222,1.3080868,602.43,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1746669690417,1.3080868,602.42,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1746669690621,1.3080868,602.41,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1746669690819,2.31367402,602.4,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1746669691020,1.3080868,602.39,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1746669691223,1.3060002,602.38,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1746669691420,2.31158742,602.37,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1746669691627,1.3060002,602.36,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1746669691825,1.3060002,602.35,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1746669692022,1.00558722,602.37,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1746669692023,2.31158742,602.34,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1746669692226,1.3060002,602.33,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1746669692525,2.31158742,602.32,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1746669692724,1.3060002,602.31,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1746669692926,2.31158742,602.3,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1746669693122,1.3060002,602.29,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1746669693322,2.31158742,602.28,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1746669693526,1.3060002,602.27,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1746669693730,1.3060002,602.26,601.02,0.33276762]
["bitfinex-derivatives","BNBF0:USTF0",1746669694029,1.3060002,602.25,601.02,1.19276762]
["bitfinex-derivatives","BNBF0:USTF0",1746669694222,2.31158742,602.24,601.02,1.19276762]
["bitfinex-derivatives","BNBF0:USTF0",1746669694425,1.3060002,602.23,601.02,1.19276762]
["bitfinex-derivatives","BNBF0:USTF0",1746669694623,1.3060002,602.22,601.02,1.19276762]
["bitfinex-derivatives","BNBF0:USTF0",1746669694928,2.31158742,602.21,601.02,1.19276762]
["bitfinex-derivatives","BNBF0:USTF0",1746669695129,1.3060002,602.2,601.02,1.19276762]
["bitfinex-derivatives","BNBF0:USTF0",1746669695430,2.31158742,602.19,601.02,1.19276762]
["bitfinex-derivatives","BNBF0:USTF0",1746669695624,1.3060002,602.18,601.02,1.19276762]
["bitfinex-derivatives","BNBF0:USTF0",1746669695826,1.3060002,602.18,601.02,2.39176762]
["bitfinex-derivatives","BNBF0:USTF0",1746669695827,1.00558722,602.17,601.02,2.39176762]
["bitfinex-derivatives","BNBF0:USTF0",1746669696027,1.3060002,602.16,601.02,2.39176762]
["bitfinex-derivatives","BNBF0:USTF0",1746669696624,1.00558722,602.15,601.02,2.39176762]
["bitfinex-derivatives","BNBF0:USTF0",1746669696828,1.3060002,602.14,601.02,2.39176762]
["bitfinex-derivatives","BNBF0:USTF0",1746669697028,1.00558722,602.13,601.02,2.39176762]
["bitfinex-derivatives","BNBF0:USTF0",1746669697228,1.3060002,602.12,601.02,2.39176762]
["bitfinex-derivatives","BNBF0:USTF0",1746669697930,1.00558722,602.11,601.02,2.39176762]
["bitfinex-derivatives","BNBF0:USTF0",1746669698229,0.2891266,602.57,601.02,2.39176762]
["bitfinex-derivatives","BNBF0:USTF0",1746669698429,1.30334308,602.56,601.02,2.39176762]
["bitfinex-derivatives","BNBF0:USTF0",1746669698623,2.30846321,602.55,601.02,2.39176762]
["bitfinex-derivatives","BNBF0:USTF0",1746669698824,1.30334308,602.54,601.02,2.39176762]
["bitfinex-derivatives","BNBF0:USTF0",1746669699028,1.30334308,602.53,601.02,2.39176762]
["bitfinex-derivatives","BNBF0:USTF0",1746669699229,2.30846321,602.52,601.02,2.39176762]
["bitfinex-derivatives","BNBF0:USTF0",1746669699425,1.30334308,602.51,601.02,2.39176762]
["bitfinex-derivatives","BNBF0:USTF0",1746669699628,1.30334308,602.5,601.02,2.39176762]
["bitfinex-derivatives","BNBF0:USTF0",1746669699926,1.30334308,602.49,601.02,2.39176762]
["bitfinex-derivatives","BNBF0:USTF0",1746669700130,2.3063348,602.48,601.02,2.39176762]
["bitfinex-derivatives","BNBF0:USTF0",1746669700425,1.30334308,602.47,601.02,2.39176762]
["bitfinex-derivatives","BNBF0:USTF0",1746669700629,2.3063348,602.46,601.02,2.39176762]
["bitfinex-derivatives","BNBF0:USTF0",1746669700829,1.30334308,602.45,601.02,2.39176762]
["bitfinex-derivatives","BNBF0:USTF0",1746669701033,2.3063348,602.44,601.02,2.39176762]
["bitfinex-derivatives","BNBF0:USTF0",1746669701326,1.30334308,602.43,601.02,2.39176762]
["bitfinex-derivatives","BNBF0:USTF0",1746669701533,2.3063348,602.42,601.02,2.39176762]
["bitfinex-derivatives","BNBF0:USTF0",1746669701731,1.30334308,602.41,601.02,2.39176762]
["bitfinex-derivatives","BNBF0:USTF0",1746669701927,2.3063348,602.4,601.02,2.39176762]
["bitfinex-derivatives","BNBF0:USTF0",1746669702127,1.30334308,602.39,601.02,2.39176762]
["bitfinex-derivatives","BNBF0:USTF0",1746669702328,1.30334308,602.38,601.02,2.39176762]
["bitfinex-derivatives","BNBF0:USTF0",1746669702630,2.3063348,602.37,601.02,2.39176762]
["bitfinex-derivatives","BNBF0:USTF0",1746669702931,1.30334308,602.36,601.02,2.39176762]
["bitfinex-derivatives","BNBF0:USTF0",1746669703126,1.30334308,602.35,601.02,2.39176762]
["bitfinex-derivatives","BNBF0:USTF0",1746669703331,2.3063348,602.34,601.02,2.39176762]
["bitfinex-derivatives","BNBF0:USTF0",1746669703529,1.30334308,602.33,601.02,2.39176762]
["bitfinex-derivatives","BNBF0:USTF0",1746669703727,1.30334308,602.32,601.02,2.39176762]
["bitfinex-derivatives","BNBF0:USTF0",1746669703926,2.3063348,602.31,601.02,3.54076762]
["bitfinex-derivatives","BNBF0:USTF0",1746669704126,1.30334308,602.3,601.02,3.54076762]
["bitfinex-derivatives","BNBF0:USTF0",1746669704331,1.30334308,602.29,601.02,3.54076762]
["bitfinex-derivatives","BNBF0:USTF0",1746669704530,1.30334308,602.28,601.02,3.54076762]
["bitfinex-derivatives","BNBF0:USTF0",1746669704725,2.3063348,602.27,601.02,3.54076762]
["bitfinex-derivatives","BNBF0:USTF0",1746669704927,2.3063348,602.26,601.02,3.54076762]
["bitfinex-derivatives","BNBF0:USTF0",1746669705227,1.30334308,602.25,601.02,3.54076762]
["bitfinex-derivatives","BNBF0:USTF0",1746669705431,1.00299172,602.24,601.02,3.54076762]
["bitfinex-derivatives","BNBF0:USTF0",1746669705631,1.30334308,602.23,601.02,3.54076762]
["bitfinex-derivatives","BNBF0:USTF0",1746669705931,1.29585178,602.22,601.02,3.54076762]
["bitfinex-derivatives","BNBF0:USTF0",1746669706131,1.29585178,602.21,601.02,3.54076762]
["bitfinex-derivatives","BNBF0:USTF0",1746669706333,1.00299172,602.2,601.02,3.54076762]
["bitfinex-derivatives","BNBF0:USTF0",1746669706528,1.29585178,602.19,601.02,3.54076762]
["bitfinex-derivatives","BNBF0:USTF0",1746669707331,1.00299172,602.18,601.02,3.54076762]
["bitfinex-derivatives","BNBF0:USTF0",1746669707831,1.00299172,602.64,601.02,3.54076762]
["bitfinex-derivatives","BNBF0:USTF0",1746669708133,1.29640357,602.63,601.02,3.54076762]
["bitfinex-derivatives","BNBF0:USTF0",1746669708332,1.29640357,602.62,601.02,3.54076762]
["bitfinex-derivatives","BNBF0:USTF0",1746669708632,1.60155111,602.61,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669708828,1.60155111,602.6,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669709029,2.29939529,602.59,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669709229,1.29640357,602.58,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669709429,2.60454283,602.57,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669709633,1.29640357,602.56,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669709933,1.29540665,602.55,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669710231,2.29839837,602.54,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669710429,1.29540665,602.53,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669710731,1.29540665,602.52,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669710931,1.29540665,602.51,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669711133,1.29540665,602.5,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669711327,1.29540665,602.49,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669711527,1.29540665,602.48,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669711725,1.29540665,602.47,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669711931,2.29839837,602.46,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669712127,2.29839837,602.45,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669712433,1.29540665,602.44,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669712735,1.00299172,602.43,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669712927,1.29540665,602.42,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669713130,2.29839837,602.42,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669713329,1.29540665,602.41,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669713533,1.00299172,602.4,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669713731,1.29540665,602.39,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669714032,1.00299172,602.38,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669714231,1.29540665,602.37,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669714431,1.00299172,602.36,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669714631,1.29540665,602.35,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669715332,2.29483563,602.34,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669715533,2.29483563,602.33,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669715734,1.29184391,602.32,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669715935,1.00299172,602.31,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669716235,1.29184391,602.3,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669716533,1.00299172,602.29,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669716731,1.29184391,602.28,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669716931,1.00299172,602.27,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669717132,1.29184391,602.26,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669717737,1.00299172,602.25,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669718735,1.00299172,602.64,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669718932,1.2911397,602.63,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669719136,1.59628405,602.62,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669719336,2.29413142,602.61,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669719631,1.2911397,602.6,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669719838,1.2911397,602.59,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669720132,2.29413142,602.58,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669720337,1.2911397,602.57,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669720537,2.29413142,602.56,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669720737,1.2911397,602.55,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669721037,1.59628405,602.54,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669721237,2.29413142,602.53,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669721438,1.2911397,602.52,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669721638,1.2911397,602.51,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669721838,2.29413142,602.5,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669722137,1.2911397,602.49,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669722331,1.2911397,602.48,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669722533,1.2911397,602.47,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669722839,2.29413142,602.46,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669723036,1.2911397,602.45,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669723235,1.2911397,602.44,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669723432,2.29413142,602.43,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669723637,1.2911397,602.42,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669723836,1.2911397,602.41,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669724037,1.2911397,602.4,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669724238,2.29413142,602.39,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669724541,1.2911397,602.38,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669724833,2.29413142,602.37,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669725138,1.2911397,602.36,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669725438,1.00299172,602.35,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669725638,1.2911397,602.34,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669725939,1.29237627,602.33,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669726138,1.29237627,602.32,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669726339,2.29536799,602.31,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669726541,1.29237627,602.3,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669727041,1.00299172,602.29,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669727339,1.29237627,602.28,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669727740,1.00299172,602.27,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669727935,1.29237627,602.26,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669728937,1.00299172,602.25,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669729140,1.29237627,602.24,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669729436,1.29237627,602.24,601.02,5.66930647]
["bitfinex-derivatives","BNBF0:USTF0",1746669729640,2.29590485,602.23,601.02,5.66930647]
["bitfinex-derivatives","BNBF0:USTF0",1746669729840,2.29590485,602.22,601.02,5.66930647]
["bitfinex-derivatives","BNBF0:USTF0",1746669730041,1.29291313,602.21,601.02,5.66930647]
["bitfinex-derivatives","BNBF0:USTF0",1746669730336,1.00299172,602.2,601.02,5.66930647]
["bitfinex-derivatives","BNBF0:USTF0",1746669730741,1.00299172,602.64,601.02,5.66930647]
["bitfinex-derivatives","BNBF0:USTF0",1746669730936,1.29356541,602.63,601.02,5.66930647]
["bitfinex-derivatives","BNBF0:USTF0",1746669731237,2.29661395,602.62,601.02,5.66930647]
["bitfinex-derivatives","BNBF0:USTF0",1746669731440,1.29362223,602.61,601.02,5.66930647]
["bitfinex-derivatives","BNBF0:USTF0",1746669731643,2.29661395,602.6,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669731841,1.29377233,602.59,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669732140,2.29676405,602.58,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669732341,2.29676405,602.57,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669732542,2.29676405,602.56,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669732742,1.2938829,602.55,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669732943,2.29687462,602.54,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669733142,2.29687462,602.53,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669733343,1.2938829,602.52,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669733542,1.2938829,602.51,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669733749,2.29687462,602.5,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669733939,2.29687462,602.49,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669734244,1.29381763,602.48,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669734440,1.29381763,602.47,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669734643,1.29381763,602.46,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669734945,2.29680935,602.45,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669735246,1.29381763,602.44,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669735441,2.29680935,602.43,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669735641,1.29381763,602.42,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669735840,1.29381763,602.41,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669736045,1.29382889,602.4,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669736247,2.29682061,602.39,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669736548,1.29382889,602.38,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669736745,2.29682061,602.37,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669736946,1.29382889,602.36,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669737146,2.29682061,602.35,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669737346,1.29382889,602.34,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669737543,1.29382889,602.33,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669737745,2.29682061,602.32,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669737948,1.29382889,602.31,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669738147,2.29682061,602.3,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669738347,1.29382889,602.29,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669738551,1.29382889,602.28,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669738746,2.29682061,602.27,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669738947,1.29382889,602.26,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669739149,1.29382889,602.25,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669739354,1.29382889,602.24,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669739547,1.29382889,602.23,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669739753,1.29790323,602.22,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669740052,2.30089495,602.21,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669740251,1.29790323,602.2,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669740451,1.29790323,602.19,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669740652,2.30089495,602.18,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669740852,1.29790323,602.17,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669741354,1.00299172,602.16,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669741654,1.29790323,602.15,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669741855,1.00299172,602.14,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669742057,1.29790323,602.13,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669743058,1.00299172,602.12,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669743257,1.29790323,602.11,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669743457,1.00299172,602.1,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669743651,1.29790323,602.09,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669743855,1.00299172,602.08,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669744052,1.29790323,602.07,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669744257,1.00299172,602.06,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669744458,1.29790323,602.05,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669745058,1.00299172,602.04,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669745358,1.29787398,602.03,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669745857,1.00299172,602.02,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669746454,1.00299172,602.44,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669746654,1.29698043,602.43,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669746853,1.29698043,602.42,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669747054,2.29997215,602.41,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669747257,1.29698043,602.4,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669747454,1.29698043,602.39,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669747658,1.29698043,602.38,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669747860,1.60194914,602.37,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669748055,1.29671487,602.36,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669748257,1.29671781,602.35,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669748453,2.299765,602.34,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669748657,1.29677328,602.33,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669748859,1.29677328,602.32,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669749154,1.29677328,602.31,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669749354,1.29677328,602.3,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669749559,1.29677328,602.29,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669749854,2.299765,602.28,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669750059,1.29677328,602.27,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669750255,1.00299172,602.26,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669750460,1.29677328,602.25,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669750958,1.00299172,602.24,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669751660,1.00299172,602.54,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669751861,1.29685581,602.53,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669752059,2.29984753,602.52,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669752364,1.29685581,602.51,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669752557,1.29685581,602.5,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669752762,1.29685581,602.49,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669752962,1.29685581,602.48,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669753256,2.29862758,602.47,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669753460,1.29563586,602.46,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669753661,1.00299172,602.45,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669753863,1.29563586,602.44,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669754257,1.00299172,602.43,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669754462,1.29563586,602.42,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669754761,1.00299172,602.41,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669754961,1.29563586,602.4,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669755358,1.00299172,602.39,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669755563,1.29563586,602.38,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669755764,1.00299172,602.37,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669755960,1.29563586,602.36,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669756461,1.00299172,602.35,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669756665,1.29563586,602.34,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669756962,1.29431956,602.33,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669757164,1.29431956,602.32,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669757365,1.00299172,602.31,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669757564,1.29431956,602.3,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669757765,1.00299172,602.29,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669757965,1.29431956,602.28,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669758265,1.00299172,602.27,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669758868,1.00299172,602.63,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669759062,1.29448026,602.62,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669759259,2.29747198,602.61,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669759463,1.29448026,602.6,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669759662,1.29448026,602.59,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669759861,1.29448026,602.58,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669760062,1.29448026,602.57,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669760268,1.29448026,602.56,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669760462,1.29448026,602.55,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669760665,1.29448026,602.54,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669760867,1.29448026,602.53,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669761066,1.29448026,602.52,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669761266,2.29747198,602.51,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669761462,1.29448026,602.5,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669761664,1.29448026,602.49,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669761861,2.29747198,602.48,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669762065,2.29747198,602.47,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669762262,1.29448026,602.46,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669762466,2.29747198,602.45,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669762663,1.29448026,602.44,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669762865,1.29448026,602.43,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669763068,2.29747198,602.42,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669763367,1.29448026,602.41,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669763567,1.29448026,602.4,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669763767,2.29747198,602.39,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669764067,1.29448026,602.38,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669764368,1.00299172,602.37,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669764570,1.2971137,602.36,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669764772,1.2971137,602.35,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669764972,2.30010542,602.34,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669765270,1.2971137,602.33,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669765571,1.00299172,602.32,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669765871,1.2971137,602.31,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669766069,1.00299172,602.3,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669766271,1.2971137,602.29,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669766872,1.00299172,602.28,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669767072,1.2971137,602.27,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669767573,1.00299172,602.26,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669767768,1.2971137,602.25,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669768271,1.00299172,602.24,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669768573,1.2971137,602.23,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669768769,1.00299172,602.22,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669768967,1.2971137,602.21,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669769571,1.00299172,602.2,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669770373,1.00299172,602.68,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669770573,1.29575905,602.67,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669770774,2.29875077,602.66,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669771073,1.29575905,602.65,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669771274,1.29575905,602.64,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669771474,1.60089938,602.63,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669771674,1.29575905,602.62,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669771874,2.29875077,602.61,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669772076,1.29575905,602.6,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669772276,1.29575905,602.59,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669772477,1.29575905,602.58,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669772672,1.29575905,602.57,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669772872,1.29575905,602.56,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669773073,2.6038911,602.55,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669773374,1.29575905,602.54,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669773573,2.29875077,602.53,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669773777,1.60073821,602.52,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669773976,1.29559788,602.51,601.02,5.66930647]
["bitfinex-derivatives","BNBF0:USTF0",1746669774173,2.2985896,602.5,601.02,5.66930647]
["bitfinex-derivatives","BNBF0:USTF0",1746669774374,1.29559788,602.49,601.02,5.66930647]
["bitfinex-derivatives","BNBF0:USTF0",1746669774579,2.2985896,602.48,601.02,5.66930647]
["bitfinex-derivatives","BNBF0:USTF0",1746669774776,2.2985896,602.47,601.02,5.66930647]
["bitfinex-derivatives","BNBF0:USTF0",1746669774978,1.29559788,602.46,601.02,5.66930647]
["bitfinex-derivatives","BNBF0:USTF0",1746669775180,1.29559788,602.45,601.02,5.66930647]
["bitfinex-derivatives","BNBF0:USTF0",1746669775380,2.2985896,602.44,601.02,5.66930647]
["bitfinex-derivatives","BNBF0:USTF0",1746669775576,1.29615154,602.43,601.02,5.66930647]
["bitfinex-derivatives","BNBF0:USTF0",1746669775780,1.29615154,602.42,601.02,5.66930647]
["bitfinex-derivatives","BNBF0:USTF0",1746669775980,0.28907016,602.66,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669775981,2.29914326,602.41,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669776174,1.29615154,602.4,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669776377,2.29914326,602.39,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669776680,1.29615154,602.38,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669776879,1.29615154,602.37,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669777081,1.29615154,602.36,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669777282,2.29914326,602.35,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669777477,1.2946418,602.34,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669777682,1.2946418,602.33,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669777880,1.2946418,602.32,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669778183,1.2946418,602.31,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669778382,1.00299172,602.3,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669778582,1.2946418,602.29,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669778782,1.00299172,602.28,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669778982,1.2946418,602.27,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669779783,1.00299172,602.26,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669779983,1.2946418,602.25,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669780483,1.00299172,602.24,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669780685,1.2946418,602.23,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669780877,2.29774306,602.22,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669781081,1.29475134,602.21,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669781585,1.00299172,602.2,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669782185,1.00299172,602.65,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669782381,1.2948426,602.64,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669782585,2.29783432,602.63,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669782884,1.59998711,602.62,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669783085,1.2948426,602.61,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669783287,1.59998711,602.6,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669783481,1.2948426,602.59,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669783685,1.2948426,602.58,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669783888,2.29783432,602.57,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669784081,1.2948426,602.56,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669784387,1.29494536,602.55,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669784586,1.29494536,602.54,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669784785,1.29494536,602.53,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669784989,1.29494536,602.52,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669785188,2.29793708,602.51,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669785486,1.29494536,602.5,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669785688,2.29793708,602.49,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669785984,1.29494536,602.48,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669786185,1.29494536,602.47,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669786487,1.29494536,602.46,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669786681,1.29494536,602.45,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669787290,1.00299172,602.44,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669787489,1.29494536,602.43,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669788090,2.29776974,602.42,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669788284,1.29477802,602.41,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669788589,1.00299172,602.4,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669788790,1.29477802,602.39,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669788991,1.00299172,602.38,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669789285,1.29477802,602.37,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669789485,1.00299172,602.36,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669789688,1.29477802,602.35,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669790286,1.00299172,602.34,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669790492,1.29477802,602.33,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669790988,1.00299172,602.32,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669791186,1.29477802,602.31,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669791386,1.00299172,602.3,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669792285,1.00299172,602.71,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669792486,1.59756302,602.7,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669792690,2.29545957,602.69,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669792989,1.29246785,602.68,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669793189,1.29246785,602.67,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669793390,1.29246785,602.66,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669793589,2.29545957,602.65,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669793787,1.29246785,602.64,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669793987,1.29246785,602.63,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669794189,1.29246785,602.62,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669794386,1.29246785,602.61,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669794684,1.29246785,602.6,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669794885,2.29545957,602.59,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669795192,1.29246785,602.58,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669795389,1.29246785,602.57,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669795589,2.29545957,602.56,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669795786,1.29246785,602.55,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669795987,1.29246785,602.54,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669796294,2.29545957,602.53,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669796493,1.29246785,602.52,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669796687,1.29246785,602.51,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669796889,1.29246785,602.5,601.02,4.62676762]
["bitfinex-derivatives","BNBF0:USTF0",1746669797287,1.00299172,602.49,601.19,1.04253885]
["bitfinex-derivatives","BNBF0:USTF0",1746669797492,1.29246785,602.48,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1746669797693,1.00299172,602.47,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1746669797893,1.29246785,602.46,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1746669798395,1.00299172,602.45,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1746669798592,1.29246785,602.44,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1746669798792,1.00299172,602.43,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1746669798990,1.29246785,602.42,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1746669799493,1.00299172,602.41,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1746669799790,1.29522296,602.4,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1746669800096,1.29522296,602.4,601.22,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1746669800300,1.00299172,602.39,601.22,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1746669800501,1.00299172,602.39,601.23,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1746669800799,1.00299172,602.77,601.23,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1746669801099,1.00299172,602.77,601.24,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1746669801100,1.59991056,602.76,601.24,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1746669801295,1.29482191,602.75,601.24,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1746669801499,2.29781363,602.74,601.24,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1746669801695,1.59991056,602.73,601.24,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1746669801999,2.60290228,602.72,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1746669802197,1.29482191,602.71,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1746669802403,2.29781363,602.7,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1746669802597,1.29482191,602.69,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1746669802796,1.00299172,602.69,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1746669803002,2.29828298,602.68,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1746669803200,1.29529126,602.67,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1746669803398,1.29529126,602.66,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1746669803702,2.29828298,602.65,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1746669803902,2.29828298,602.64,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1746669804097,1.29529126,602.63,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1746669804501,1.00299172,602.62,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1746669804698,1.29529126,602.61,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1746669805102,1.00299172,602.6,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1746669805295,1.29529126,602.59,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1746669805603,1.00299172,602.58,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1746669805803,1.29529126,602.57,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1746669806005,1.00299172,602.56,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1746669806204,1.29529126,602.55,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1746669806798,1.00299172,602.54,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1746669807003,1.29529126,602.53,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1746669807304,1.00299172,602.52,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1746669807499,1.29529126,602.51,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1746669807804,1.00299172,602.5,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1746669808005,1.29529126,602.49,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1746669808406,1.00299172,602.5,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1746669808901,1.29499942,602.49,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1746669809103,1.00299172,602.5,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1746669809304,1.29503187,602.49,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1746669809505,1.00299172,602.48,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1746669810005,1.29522018,602.47,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1746669810207,1.29522018,602.46,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1746669810404,2.2982119,602.45,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1746669810602,2.2982119,602.44,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1746669810806,1.29522018,602.43,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1746669811008,1.29562596,602.42,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1746669811307,2.29861768,602.41,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1746669811507,1.29562596,602.4,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1746669811807,1.00299172,602.39,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1746669812107,1.29562596,602.38,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1746669812306,1.00299172,602.37,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1746669812507,1.29562596,602.36,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1746669812803,2.29861768,602.36,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1746669813003,1.29562596,602.35,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1746669813403,1.00299172,602.34,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1746669813609,1.29562596,602.33,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1746669814007,1.00299172,602.32,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1746669814204,1.26771073,603.78,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1746669814205,1.29560573,602.31,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1746669814410,1.29558517,602.3,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1746669814609,1.29558517,602.29,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1746669814810,0.28903895,602.75,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1746669815006,1.00299172,602.28,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1746669815513,1.29527386,602.27,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1746669815715,1.00299172,602.26,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1746669816109,1.00299172,602.74,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1746669816314,1.29405683,602.73,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1746669816508,1.29405683,602.72,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1746669816712,1.29404072,602.71,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1746669816910,2.29703244,602.7,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1746669817111,1.29404072,602.69,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1746669817416,1.29404072,602.68,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1746669817614,2.29703244,602.67,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1746669817816,1.29404072,602.66,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1746669818013,2.29703244,602.65,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1746669818217,1.29404072,602.64,601.26,0.3326348]
["bitfinex-derivatives","BNBF0:USTF0",1746669818415,2.29703244,602.63,601.27,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1746669818612,1.29404072,602.62,601.27,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1746669818817,1.29404072,602.61,601.27,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1746669819013,2.29703244,602.6,601.27,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1746669819213,1.29404072,602.59,601.27,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1746669819415,2.29703244,602.58,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746669819616,1.29404072,602.57,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746669819919,1.29404072,602.56,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746669820119,1.29404072,602.55,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746669820318,1.29404072,602.54,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746669820517,1.29404072,602.53,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746669820717,1.29404072,602.52,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746669820913,1.29404072,602.51,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746669821218,1.29404072,602.5,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746669821418,1.29404072,602.49,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746669821717,2.29703244,602.48,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746669821914,1.29404072,602.47,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746669822217,2.297645,602.46,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746669822412,1.29465328,602.45,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746669822614,2.297645,602.44,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746669822816,1.29465328,602.43,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746669823016,2.297645,602.42,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746669823214,1.29465328,602.41,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746669823518,1.29465328,602.4,601.29,2.6246182]
["bitfinex-derivatives","BNBF0:USTF0",1746669823713,2.297645,602.39,601.29,2.6246182]
["bitfinex-derivatives","BNBF0:USTF0",1746669823914,1.29465328,602.38,601.29,2.6246182]
["bitfinex-derivatives","BNBF0:USTF0",1746669824115,2.297645,602.37,601.29,2.6246182]
["bitfinex-derivatives","BNBF0:USTF0",1746669824318,1.29465328,602.36,601.29,2.6246182]
["bitfinex-derivatives","BNBF0:USTF0",1746669824621,1.00299172,602.35,601.29,2.6246182]
["bitfinex-derivatives","BNBF0:USTF0",1746669824815,1.29465328,602.34,601.29,2.6246182]
["bitfinex-derivatives","BNBF0:USTF0",1746669825219,1.00299172,602.33,601.29,2.6246182]
["bitfinex-derivatives","BNBF0:USTF0",1746669825419,1.29465328,602.32,601.29,2.6246182]
["bitfinex-derivatives","BNBF0:USTF0",1746669825618,1.00299172,602.31,601.29,2.6246182]
["bitfinex-derivatives","BNBF0:USTF0",1746669825816,1.29465328,602.3,601.29,2.6246182]
["bitfinex-derivatives","BNBF0:USTF0",1746669826119,1.00299172,602.29,601.29,2.6246182]
["bitfinex-derivatives","BNBF0:USTF0",1746669826319,1.29465328,602.28,601.29,2.6246182]
["bitfinex-derivatives","BNBF0:USTF0",1746669826619,1.00299172,602.27,601.29,2.6246182]
["bitfinex-derivatives","BNBF0:USTF0",1746669827120,1.00299172,602.74,601.29,2.6246182]
["bitfinex-derivatives","BNBF0:USTF0",1746669827319,1.29635847,602.73,601.29,2.6246182]
["bitfinex-derivatives","BNBF0:USTF0",1746669827518,1.29635847,602.72,601.29,2.6246182]
["bitfinex-derivatives","BNBF0:USTF0",1746669827718,2.29935019,602.71,601.29,2.6246182]
["bitfinex-derivatives","BNBF0:USTF0",1746669827921,1.6014514,602.7,601.29,2.6246182]
["bitfinex-derivatives","BNBF0:USTF0",1746669828119,1.29635847,602.69,601.29,2.6246182]
["bitfinex-derivatives","BNBF0:USTF0",1746669828320,2.29935019,602.68,601.29,2.6246182]
["bitfinex-derivatives","BNBF0:USTF0",1746669828514,1.6014514,602.67,601.29,2.6246182]
["bitfinex-derivatives","BNBF0:USTF0",1746669828718,1.29635847,602.66,601.29,2.6246182]
["bitfinex-derivatives","BNBF0:USTF0",1746669829020,2.29935019,602.65,601.29,2.6246182]
["bitfinex-derivatives","BNBF0:USTF0",1746669829321,2.60444312,602.64,601.29,2.6246182]
["bitfinex-derivatives","BNBF0:USTF0",1746669829523,1.29635847,602.63,601.29,2.6246182]
["bitfinex-derivatives","BNBF0:USTF0",1746669829821,0.28899334,602.75,601.29,2.6246182]
["bitfinex-derivatives","BNBF0:USTF0",1746669829822,2.29935019,602.62,601.29,2.6246182]
["bitfinex-derivatives","BNBF0:USTF0",1746669830020,2.29935019,602.61,601.29,2.6246182]
["bitfinex-derivatives","BNBF0:USTF0",1746669830220,1.29635847,602.6,601.29,2.6246182]
["bitfinex-derivatives","BNBF0:USTF0",1746669830421,1.29635847,602.59,601.29,2.6246182]
["bitfinex-derivatives","BNBF0:USTF0",1746669830621,2.29935019,602.58,601.29,2.6246182]
["bitfinex-derivatives","BNBF0:USTF0",1746669830821,1.29635847,602.57,601.29,2.6246182]
["bitfinex-derivatives","BNBF0:USTF0",1746669831022,1.29635847,602.56,601.29,2.6246182]
["bitfinex-derivatives","BNBF0:USTF0",1746669831321,2.29935019,602.55,601.29,2.6246182]
["bitfinex-derivatives","BNBF0:USTF0",1746669831519,1.00299172,602.55,601.29,2.6246182]
["bitfinex-derivatives","BNBF0:USTF0",1746669831721,1.29732497,602.54,601.29,2.6246182]
["bitfinex-derivatives","BNBF0:USTF0",1746669831922,2.30031669,602.53,601.29,2.6246182]
["bitfinex-derivatives","BNBF0:USTF0",1746669832120,1.29732497,602.52,601.29,2.6246182]
["bitfinex-derivatives","BNBF0:USTF0",1746669832321,1.29732497,602.51,601.29,2.6246182]
["bitfinex-derivatives","BNBF0:USTF0",1746669832623,2.30031669,602.5,601.29,2.6246182]
["bitfinex-derivatives","BNBF0:USTF0",1746669832922,1.29732497,602.49,601.29,2.6246182]
["bitfinex-derivatives","BNBF0:USTF0",1746669833122,1.29732497,602.48,601.29,2.6246182]
["bitfinex-derivatives","BNBF0:USTF0",1746669833320,2.30031669,602.47,601.29,2.6246182]
["bitfinex-derivatives","BNBF0:USTF0",1746669833521,1.29732497,602.46,601.29,2.6246182]
["bitfinex-derivatives","BNBF0:USTF0",1746669833721,2.30031669,602.45,601.29,2.6246182]
["bitfinex-derivatives","BNBF0:USTF0",1746669833923,2.30031669,602.44,601.29,2.6246182]
["bitfinex-derivatives","BNBF0:USTF0",1746669834222,1.29732497,602.43,601.29,2.6246182]
["bitfinex-derivatives","BNBF0:USTF0",1746669834419,2.30031669,602.42,601.29,2.6246182]
["bitfinex-derivatives","BNBF0:USTF0",1746669834718,1.29732497,602.41,601.29,2.6246182]
["bitfinex-derivatives","BNBF0:USTF0",1746669834919,1.29732497,602.4,601.29,2.6246182]
["bitfinex-derivatives","BNBF0:USTF0",1746669835121,1.29732497,602.39,601.29,2.6246182]
["bitfinex-derivatives","BNBF0:USTF0",1746669835322,1.29732497,602.38,601.29,2.6246182]
["bitfinex-derivatives","BNBF0:USTF0",1746669835517,1.29732497,602.37,601.29,2.6246182]
["bitfinex-derivatives","BNBF0:USTF0",1746669835718,2.30031669,602.36,601.29,2.6246182]
["bitfinex-derivatives","BNBF0:USTF0",1746669835918,1.29732497,602.35,601.29,3.6966182]
["bitfinex-derivatives","BNBF0:USTF0",1746669836119,1.29732497,602.34,601.29,3.6966182]
["bitfinex-derivatives","BNBF0:USTF0",1746669836321,1.29732497,602.33,601.29,3.6966182]
["bitfinex-derivatives","BNBF0:USTF0",1746669836521,1.29732497,602.32,601.29,3.6966182]
["bitfinex-derivatives","BNBF0:USTF0",1746669836722,2.30031669,602.31,601.29,3.6966182]
["bitfinex-derivatives","BNBF0:USTF0",1746669836924,1.29732497,602.3,601.29,3.6966182]
["bitfinex-derivatives","BNBF0:USTF0",1746669837117,1.29780086,602.29,601.29,3.6966182]
["bitfinex-derivatives","BNBF0:USTF0",1746669837318,1.29780086,602.28,601.29,3.6966182]
["bitfinex-derivatives","BNBF0:USTF0",1746669837521,1.29780086,602.27,601.29,3.6966182]
["bitfinex-derivatives","BNBF0:USTF0",1746669837824,2.30079258,602.26,601.29,3.6966182]
["bitfinex-derivatives","BNBF0:USTF0",1746669838024,1.29780086,602.25,601.29,3.6966182]
["bitfinex-derivatives","BNBF0:USTF0",1746669838321,1.00299172,602.24,601.29,3.6966182]
["bitfinex-derivatives","BNBF0:USTF0",1746669838520,2.30079258,602.23,601.29,3.6966182]
["bitfinex-derivatives","BNBF0:USTF0",1746669838723,1.29780086,602.22,601.29,3.6966182]
["bitfinex-derivatives","BNBF0:USTF0",1746669839026,2.30041341,602.21,601.29,3.6966182]
["bitfinex-derivatives","BNBF0:USTF0",1746669839227,1.29742169,602.2,601.29,3.6966182]
["bitfinex-derivatives","BNBF0:USTF0",1746669839723,1.00299172,602.19,601.29,4.5186182]
["bitfinex-derivatives","BNBF0:USTF0",1746669840026,2.30041341,602.18,601.29,4.5186182]
["bitfinex-derivatives","BNBF0:USTF0",1746669840227,1.29742169,602.17,601.29,4.5186182]
["bitfinex-derivatives","BNBF0:USTF0",1746669840626,1.00299172,602.16,601.29,4.5186182]
["bitfinex-derivatives","BNBF0:USTF0",1746669840828,1.29742169,602.15,601.29,4.5186182]
["bitfinex-derivatives","BNBF0:USTF0",1746669841128,1.00299172,602.14,601.29,4.5186182]
["bitfinex-derivatives","BNBF0:USTF0",1746669841724,1.00299172,602.6,601.29,4.5186182]
["bitfinex-derivatives","BNBF0:USTF0",1746669841928,1.29776011,602.59,601.29,4.5186182]
["bitfinex-derivatives","BNBF0:USTF0",1746669842129,2.30075183,602.58,601.29,4.5186182]
["bitfinex-derivatives","BNBF0:USTF0",1746669842329,1.29776011,602.57,601.29,4.5186182]
["bitfinex-derivatives","BNBF0:USTF0",1746669842529,1.29776011,602.56,601.29,4.5186182]
["bitfinex-derivatives","BNBF0:USTF0",1746669842729,1.29776011,602.55,601.29,4.5186182]
["bitfinex-derivatives","BNBF0:USTF0",1746669842931,2.30075183,602.54,601.29,4.5186182]
["bitfinex-derivatives","BNBF0:USTF0",1746669843132,1.29776011,602.53,601.29,4.5186182]
["bitfinex-derivatives","BNBF0:USTF0",1746669843430,2.30075183,602.52,601.29,4.5186182]
["bitfinex-derivatives","BNBF0:USTF0",1746669843725,1.00299172,602.51,601.29,4.5186182]
["bitfinex-derivatives","BNBF0:USTF0",1746669843925,1.29809356,602.5,601.29,4.5186182]
["bitfinex-derivatives","BNBF0:USTF0",1746669844125,1.29809356,602.49,601.29,4.5186182]
["bitfinex-derivatives","BNBF0:USTF0",1746669844325,2.30108528,602.48,601.29,4.5186182]
["bitfinex-derivatives","BNBF0:USTF0",1746669844525,1.29809356,602.47,601.29,4.5186182]
["bitfinex-derivatives","BNBF0:USTF0",1746669844730,2.30108528,602.46,601.29,4.5186182]
["bitfinex-derivatives","BNBF0:USTF0",1746669844927,1.29809356,602.45,601.29,4.5186182]
["bitfinex-derivatives","BNBF0:USTF0",1746669845127,2.30108528,602.44,601.29,4.5186182]
["bitfinex-derivatives","BNBF0:USTF0",1746669845326,2.30108528,602.43,601.29,4.5186182]
["bitfinex-derivatives","BNBF0:USTF0",1746669845527,1.29809356,602.42,601.29,4.5186182]
["bitfinex-derivatives","BNBF0:USTF0",1746669845831,1.29809356,602.41,601.29,4.5186182]
["bitfinex-derivatives","BNBF0:USTF0",1746669846032,1.29809356,602.4,601.29,4.5186182]
["bitfinex-derivatives","BNBF0:USTF0",1746669846232,2.30108528,602.39,601.29,4.5186182]
["bitfinex-derivatives","BNBF0:USTF0",1746669846433,1.29809356,602.38,601.29,4.5186182]
["bitfinex-derivatives","BNBF0:USTF0",1746669846729,2.30108528,602.37,601.29,4.5186182]
["bitfinex-derivatives","BNBF0:USTF0",1746669846932,1.29809356,602.36,601.29,4.5186182]
["bitfinex-derivatives","BNBF0:USTF0",1746669847233,2.30108528,602.35,601.29,4.5186182]
["bitfinex-derivatives","BNBF0:USTF0",1746669847434,1.29809356,602.34,601.29,4.5186182]
["bitfinex-derivatives","BNBF0:USTF0",1746669847636,2.30108528,602.33,601.29,4.5186182]
["bitfinex-derivatives","BNBF0:USTF0",1746669847834,1.29809356,602.32,601.29,4.5186182]
["bitfinex-derivatives","BNBF0:USTF0",1746669848036,1.29809356,602.31,601.29,4.5186182]
["bitfinex-derivatives","BNBF0:USTF0",1746669848236,1.29809356,602.3,601.29,4.5186182]
["bitfinex-derivatives","BNBF0:USTF0",1746669848535,1.29809356,602.29,601.29,4.5186182]
["bitfinex-derivatives","BNBF0:USTF0",1746669848734,1.29809356,602.28,601.29,4.5186182]
["bitfinex-derivatives","BNBF0:USTF0",1746669849034,1.29809356,602.27,601.29,4.5186182]
["bitfinex-derivatives","BNBF0:USTF0",1746669849231,1.29809356,602.26,601.29,4.5186182]
["bitfinex-derivatives","BNBF0:USTF0",1746669849435,2.30108528,602.25,601.29,4.5186182]
["bitfinex-derivatives","BNBF0:USTF0",1746669849635,1.29809356,602.24,601.29,4.5186182]
["bitfinex-derivatives","BNBF0:USTF0",1746669849837,1.00299172,602.23,601.29,4.5186182]
["bitfinex-derivatives","BNBF0:USTF0",1746669850036,1.29809356,602.22,601.29,4.5186182]
["bitfinex-derivatives","BNBF0:USTF0",1746669850337,1.29689825,602.21,601.29,4.5186182]
["bitfinex-derivatives","BNBF0:USTF0",1746669850536,2.29988997,602.2,601.29,4.5186182]
["bitfinex-derivatives","BNBF0:USTF0",1746669850831,1.29689825,602.19,601.29,4.5186182]
["bitfinex-derivatives","BNBF0:USTF0",1746669851035,2.29988997,602.19,601.29,4.5186182]
["bitfinex-derivatives","BNBF0:USTF0",1746669851235,1.29689825,602.18,601.29,4.5186182]
["bitfinex-derivatives","BNBF0:USTF0",1746669851432,1.00299172,602.17,601.29,4.5186182]
["bitfinex-derivatives","BNBF0:USTF0",1746669852036,1.00299172,602.64,601.29,4.5186182]
["bitfinex-derivatives","BNBF0:USTF0",1746669852235,2.60652818,602.63,601.29,4.5186182]
["bitfinex-derivatives","BNBF0:USTF0",1746669852435,1.29840038,602.62,601.29,4.5186182]
["bitfinex-derivatives","BNBF0:USTF0",1746669852636,1.60353646,602.61,601.29,4.5186182]
["bitfinex-derivatives","BNBF0:USTF0",1746669852836,1.29840038,602.6,601.29,4.5186182]
["bitfinex-derivatives","BNBF0:USTF0",1746669853036,2.3013921,602.59,601.29,4.5186182]
["bitfinex-derivatives","BNBF0:USTF0",1746669853236,1.29840038,602.58,601.29,4.5186182]
["bitfinex-derivatives","BNBF0:USTF0",1746669853438,1.60353646,602.57,601.29,4.5186182]
["bitfinex-derivatives","BNBF0:USTF0",1746669853638,2.3013921,602.56,601.29,4.5186182]
["bitfinex-derivatives","BNBF0:USTF0",1746669853836,1.60353646,602.55,601.29,4.5186182]
["bitfinex-derivatives","BNBF0:USTF0",1746669854032,2.3013921,602.54,601.29,4.5186182]
["bitfinex-derivatives","BNBF0:USTF0",1746669854238,1.29840038,602.53,601.29,4.5186182]
["bitfinex-derivatives","BNBF0:USTF0",1746669854435,1.29840038,602.52,601.29,4.5186182]
["bitfinex-derivatives","BNBF0:USTF0",1746669854636,2.3013921,602.51,601.29,4.5186182]
["bitfinex-derivatives","BNBF0:USTF0",1746669854836,1.29840038,602.5,601.29,4.5186182]
["bitfinex-derivatives","BNBF0:USTF0",1746669855034,1.29840038,602.49,601.29,4.5186182]
["bitfinex-derivatives","BNBF0:USTF0",1746669855239,1.29840038,602.48,601.29,4.5186182]
["bitfinex-derivatives","BNBF0:USTF0",1746669855440,1.29840038,602.47,601.29,4.5186182]
["bitfinex-derivatives","BNBF0:USTF0",1746669855639,1.29840038,602.46,601.29,4.5186182]
["bitfinex-derivatives","BNBF0:USTF0",1746669855841,1.29840038,602.45,601.29,4.5186182]
["bitfinex-derivatives","BNBF0:USTF0",1746669856038,2.3013921,602.44,601.29,4.5186182]
["bitfinex-derivatives","BNBF0:USTF0",1746669856337,1.29840038,602.43,601.29,4.5186182]
["bitfinex-derivatives","BNBF0:USTF0",1746669856533,1.29840038,602.42,601.29,4.5186182]
["bitfinex-derivatives","BNBF0:USTF0",1746669856734,1.29840038,602.41,601.29,4.5186182]
["bitfinex-derivatives","BNBF0:USTF0",1746669856933,1.29840038,602.4,601.29,4.5186182]
["bitfinex-derivatives","BNBF0:USTF0",1746669857139,2.3013921,602.39,601.29,4.5186182]
["bitfinex-derivatives","BNBF0:USTF0",1746669857339,1.29838153,602.38,601.29,4.5186182]
["bitfinex-derivatives","BNBF0:USTF0",1746669857536,2.30137325,602.37,601.29,4.5186182]
["bitfinex-derivatives","BNBF0:USTF0",1746669857736,1.29838153,602.36,601.29,4.5186182]
["bitfinex-derivatives","BNBF0:USTF0",1746669858036,1.29838153,602.35,601.29,4.5186182]
["bitfinex-derivatives","BNBF0:USTF0",1746669858236,1.29838153,602.34,601.29,4.5186182]
["bitfinex-derivatives","BNBF0:USTF0",1746669858434,1.29838153,602.33,601.29,4.5186182]
["bitfinex-derivatives","BNBF0:USTF0",1746669858636,2.30137325,602.32,601.29,4.5186182]
["bitfinex-derivatives","BNBF0:USTF0",1746669858839,1.29838153,602.31,601.29,4.5186182]
["bitfinex-derivatives","BNBF0:USTF0",1746669859034,2.30137325,602.3,601.29,4.5186182]
["bitfinex-derivatives","BNBF0:USTF0",1746669859235,2.30137325,602.29,601.29,4.5186182]
["bitfinex-derivatives","BNBF0:USTF0",1746669859436,1.29838153,602.28,601.29,4.5186182]
["bitfinex-derivatives","BNBF0:USTF0",1746669859634,1.29838153,602.27,601.29,4.5186182]
["bitfinex-derivatives","BNBF0:USTF0",1746669859840,1.29838153,602.26,601.29,4.5186182]
["bitfinex-derivatives","BNBF0:USTF0",1746669860038,1.29838153,602.25,601.29,4.5186182]
["bitfinex-derivatives","BNBF0:USTF0",1746669860242,1.29838153,602.24,601.29,4.5186182]
["bitfinex-derivatives","BNBF0:USTF0",1746669860439,1.29838153,602.23,601.29,4.5186182]
["bitfinex-derivatives","BNBF0:USTF0",1746669860639,1.29838153,602.22,601.29,4.5186182]
["bitfinex-derivatives","BNBF0:USTF0",1746669860843,1.29838153,602.21,601.29,4.5186182]
["bitfinex-derivatives","BNBF0:USTF0",1746669861145,1.00299172,602.2,601.29,4.5186182]
["bitfinex-derivatives","BNBF0:USTF0",1746669861345,1.29838153,602.19,601.29,4.5186182]
["bitfinex-derivatives","BNBF0:USTF0",1746669861645,1.29838153,602.18,601.29,4.5186182]
["bitfinex-derivatives","BNBF0:USTF0",1746669861846,1.29838153,602.17,601.29,4.5186182]
["bitfinex-derivatives","BNBF0:USTF0",1746669862145,1.00299172,602.16,601.29,4.5186182]
["bitfinex-derivatives","BNBF0:USTF0",1746669862346,1.29838153,602.15,601.29,4.5186182]
["bitfinex-derivatives","BNBF0:USTF0",1746669862546,1.00299172,602.14,601.29,4.5186182]
["bitfinex-derivatives","BNBF0:USTF0",1746669862746,1.29838153,602.13,601.29,4.5186182]
["bitfinex-derivatives","BNBF0:USTF0",1746669863549,1.00299172,602.12,601.29,4.5186182]
["bitfinex-derivatives","BNBF0:USTF0",1746669863746,1.29838153,602.11,601.29,4.5186182]
["bitfinex-derivatives","BNBF0:USTF0",1746669864046,1.00299172,602.1,601.29,3.5406182]
["bitfinex-derivatives","BNBF0:USTF0",1746669864246,1.29838153,602.09,601.29,3.5406182]
["bitfinex-derivatives","BNBF0:USTF0",1746669864448,1.00299172,602.08,601.29,3.5406182]
["bitfinex-derivatives","BNBF0:USTF0",1746669864645,1.00299172,602.08,601.29,2.7186182]
["bitfinex-derivatives","BNBF0:USTF0",1746669865048,1.00299172,603.39,601.29,2.7186182]
["bitfinex-derivatives","BNBF0:USTF0",1746669865344,0.28910618,602.57,601.29,2.7186182]
["bitfinex-derivatives","BNBF0:USTF0",1746669865543,1.29901345,602.56,601.29,2.7186182]
["bitfinex-derivatives","BNBF0:USTF0",1746669865746,2.30200517,602.55,601.29,2.7186182]
["bitfinex-derivatives","BNBF0:USTF0",1746669865948,2.30200517,602.54,601.29,2.7186182]
["bitfinex-derivatives","BNBF0:USTF0",1746669866148,1.29901345,602.53,601.29,2.7186182]
["bitfinex-derivatives","BNBF0:USTF0",1746669866344,1.29901345,602.52,601.29,2.7186182]
["bitfinex-derivatives","BNBF0:USTF0",1746669866549,1.29901345,602.51,601.29,1.4046182]
["bitfinex-derivatives","BNBF0:USTF0",1746669866749,1.29901345,602.5,601.29,1.4046182]
["bitfinex-derivatives","BNBF0:USTF0",1746669866949,1.29901345,602.49,601.29,1.4046182]
["bitfinex-derivatives","BNBF0:USTF0",1746669867145,2.30200517,602.48,601.29,1.4046182]
["bitfinex-derivatives","BNBF0:USTF0",1746669867345,1.29934226,602.47,601.29,1.4046182]
["bitfinex-derivatives","BNBF0:USTF0",1746669867552,1.29934226,602.46,601.29,1.4046182]
["bitfinex-derivatives","BNBF0:USTF0",1746669867745,1.29934226,602.45,601.29,1.4046182]
["bitfinex-derivatives","BNBF0:USTF0",1746669867945,1.29934226,602.44,601.29,1.4046182]
["bitfinex-derivatives","BNBF0:USTF0",1746669868146,1.29934226,602.43,601.29,1.4046182]
["bitfinex-derivatives","BNBF0:USTF0",1746669868452,2.30233398,602.42,601.29,1.4046182]
["bitfinex-derivatives","BNBF0:USTF0",1746669868645,1.29934226,602.41,601.29,1.4046182]
["bitfinex-derivatives","BNBF0:USTF0",1746669868848,2.30233398,602.4,601.29,1.4046182]
["bitfinex-derivatives","BNBF0:USTF0",1746669869047,1.29934226,602.39,601.29,1.4046182]
["bitfinex-derivatives","BNBF0:USTF0",1746669869248,1.29937284,602.38,601.29,1.4046182]
["bitfinex-derivatives","BNBF0:USTF0",1746669869451,1.29950988,602.37,601.29,1.4046182]
["bitfinex-derivatives","BNBF0:USTF0",1746669869650,1.29950988,602.36,601.29,1.4046182]
["bitfinex-derivatives","BNBF0:USTF0",1746669869848,1.00299172,602.4,601.29,1.4046182]
["bitfinex-derivatives","BNBF0:USTF0",1746669870052,1.29942527,602.39,601.29,1.4046182]
["bitfinex-derivatives","BNBF0:USTF0",1746669870252,1.29942527,602.38,601.29,1.4046182]
["bitfinex-derivatives","BNBF0:USTF0",1746669870453,0.28906295,602.57,601.29,1.4046182]
["bitfinex-derivatives","BNBF0:USTF0",1746669870454,2.30241699,602.37,601.29,1.4046182]
["bitfinex-derivatives","BNBF0:USTF0",1746669870649,1.29942527,602.36,601.29,1.4046182]
["bitfinex-derivatives","BNBF0:USTF0",1746669870851,1.29942527,602.35,601.29,1.4046182]
["bitfinex-derivatives","BNBF0:USTF0",1746669871051,2.30241699,602.34,601.29,1.4046182]
["bitfinex-derivatives","BNBF0:USTF0",1746669871255,1.29942527,602.33,601.29,1.4046182]
["bitfinex-derivatives","BNBF0:USTF0",1746669871455,1.29942527,602.32,601.29,1.4046182]
["bitfinex-derivatives","BNBF0:USTF0",1746669871654,2.30241699,602.31,601.29,1.4046182]
["bitfinex-derivatives","BNBF0:USTF0",1746669871952,2.30241699,602.3,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746669872151,1.29942527,602.29,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746669872351,1.29942527,602.28,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746669872556,2.30241699,602.27,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746669872754,2.30241699,602.26,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746669872951,1.29942527,602.25,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746669873255,1.29942527,602.24,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746669873455,2.30241699,602.23,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746669873654,1.29942527,602.22,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746669873857,1.29942527,602.21,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746669874057,2.30241699,602.2,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746669874258,1.29942527,602.19,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746669874456,2.30241699,602.18,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746669874651,1.29942527,602.17,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746669874853,1.29942527,602.16,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746669875052,2.30241699,602.15,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746669875359,1.29942527,602.14,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746669875552,1.00299172,602.13,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746669875855,1.29942527,602.12,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746669876052,1.00299172,602.11,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746669876254,1.29942527,602.1,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746669876459,1.00299172,602.09,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746669876657,1.29942527,602.08,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746669876855,1.00299172,602.07,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746669877658,1.00299172,602.56,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746669877858,2.30418009,602.55,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746669878059,1.30118837,602.54,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746669878260,1.30118837,602.53,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746669878559,1.60638736,602.52,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746669878754,1.30118837,602.51,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746669878961,2.30418009,602.5,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746669879255,1.60638736,602.49,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746669879458,2.60937908,602.48,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746669879655,1.30118837,602.47,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746669879859,2.30418009,602.46,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746669880057,1.30118837,602.45,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746669880258,1.30109104,602.44,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746669880453,1.30109104,602.43,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746669880654,2.30408276,602.42,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746669880858,1.30109104,602.41,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746669881058,1.30109104,602.4,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746669881258,2.30408276,602.39,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746669881456,1.30109104,602.38,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746669881657,1.30109104,602.37,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746669881857,1.30109104,602.36,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746669882060,1.30109104,602.35,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746669882260,1.30109104,602.34,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746669882461,1.30109104,602.33,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746669882757,2.30408276,602.32,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746669882957,1.30109104,602.31,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746669883161,1.30109104,602.3,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746669883358,2.30408276,602.29,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746669883555,1.30109104,602.28,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746669883761,1.30109104,602.27,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746669884063,2.30408276,602.26,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746669884264,1.30109104,602.25,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746669884564,1.30109104,602.24,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746669884765,2.30408276,602.23,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746669884965,1.30109104,602.22,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746669885266,1.00299172,602.21,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746669885460,1.30109104,602.2,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746669885867,1.00299172,602.19,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746669886167,1.30109104,602.18,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746669886659,1.00299172,602.17,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746669886864,1.30109104,602.16,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746669887159,1.00299172,602.15,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746669887365,1.30109104,602.14,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746669887667,1.30195265,602.13,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746669887965,2.30494437,602.12,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746669888165,1.30195265,602.11,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746669888366,1.00299172,602.1,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746669888569,1.30204611,602.09,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746669888867,1.00299172,602.08,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746669889663,1.30184424,602.07,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746669889865,1.30184424,602.06,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746669890068,2.30483596,602.05,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746669890269,1.00299172,602.05,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746669890465,1.00299172,602.58,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746669890663,1.30115601,602.57,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746669890867,2.30414773,602.56,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746669891063,1.30115601,602.55,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746669891268,2.30414773,602.54,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746669891564,1.60636023,602.53,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746669891770,1.30115601,602.52,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746669891964,2.30414773,602.51,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746669892165,1.30115601,602.5,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746669892366,2.30414773,602.49,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746669892567,1.60636023,602.48,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746669892770,1.30115601,602.47,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746669893073,1.30115601,602.46,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746669893265,1.30115601,602.45,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746669893470,1.30115601,602.44,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746669893666,1.30115601,602.43,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746669893871,2.6093522,602.42,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746669894174,2.6093522,602.41,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746669894367,1.30115601,602.4,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746669894670,1.30115601,602.39,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746669894870,2.30414773,602.38,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746669895074,1.30115601,602.37,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746669895268,1.30115601,602.36,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746669895470,1.30115601,602.35,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746669895672,2.30414773,602.34,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746669895872,1.30115601,602.33,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746669896067,2.30414773,602.32,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746669896272,1.30115601,602.31,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746669896468,2.30414773,602.3,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746669896772,1.30115601,602.29,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746669896972,1.30115601,602.28,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746669897174,1.30115601,602.27,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746669897475,1.30115601,602.26,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746669897668,1.30115601,602.25,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746669897971,1.30115601,602.24,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746669898175,1.30115601,602.23,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746669898470,1.30115601,602.22,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746669898670,2.30414773,602.21,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746669898869,1.30115601,602.2,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746669899070,1.00299172,602.19,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746669899269,1.30115601,602.18,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746669899570,2.30414773,602.17,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746669899776,1.30115601,602.16,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746669900076,1.00299172,602.15,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746669900279,1.30115601,602.14,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746669900476,1.00299172,602.13,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746669900677,1.30115601,602.12,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746669900878,1.00299172,602.11,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746669901878,1.00299172,602.68,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746669902179,1.30169534,602.67,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746669902378,1.30169534,602.66,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746669902678,1.00299172,602.66,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746669902979,2.30462062,602.65,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746669903273,1.3016289,602.64,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746669903477,2.30462062,602.63,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746669903676,2.30462062,602.62,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746669903873,1.3016289,602.61,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746669904073,1.3016289,602.6,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746669904274,2.30462062,602.59,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746669904574,2.30462062,602.58,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746669904775,2.30462062,602.57,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746669904978,1.3016289,602.56,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746669905175,1.3016289,602.55,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746669905375,1.3016289,602.54,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746669905580,2.30462062,602.53,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746669905775,1.3016289,602.52,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746669906073,1.30131636,602.51,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746669906275,1.30131636,602.5,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746669906575,1.30131636,602.49,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746669906776,2.30430808,602.48,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746669906976,1.30131636,602.47,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746669907180,1.30131636,602.46,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746669907379,1.30131636,602.45,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746669907577,1.30131636,602.44,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746669907779,1.30131636,602.43,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746669908076,1.30131636,602.42,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746669908275,1.30131636,602.41,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746669908477,1.30131636,602.4,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746669908677,1.30131636,602.39,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746669908881,1.30131636,602.38,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746669909176,2.30430808,602.37,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746669909381,2.30430808,602.36,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746669909681,1.30093735,602.35,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746669909882,1.30093735,602.34,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746669910077,1.30093735,602.33,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746669910277,1.30093735,602.32,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746669910477,2.30392907,602.31,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746669910679,1.30093735,602.3,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746669910876,1.30093735,602.29,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746669911083,1.30093735,602.28,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746669911282,1.30093735,602.27,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746669911581,2.30392907,602.26,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746669911782,1.30093735,602.25,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746669911984,1.00299172,602.24,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746669912479,1.00299172,602.77,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746669912678,1.30075989,602.76,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746669912976,1.30075989,602.75,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746669913180,1.30075989,602.74,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746669913379,1.30075989,602.73,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746669913578,1.30075989,602.72,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746669913781,2.60883602,602.71,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746669913982,1.30075989,602.7,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746669914185,1.30075989,602.69,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746669914385,2.30375161,602.68,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746669914582,1.30075989,602.67,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746669914784,1.30075989,602.66,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746669914981,2.30375161,602.65,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746669915180,1.30421434,602.64,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746669915383,1.30421434,602.63,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746669915584,2.30720606,602.62,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746669915781,1.30421434,602.61,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746669915981,1.30421434,602.6,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746669916185,2.30720606,602.59,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746669916482,1.30421434,602.58,601.29,1.3846182]
["bitfinex-derivatives","BNBF0:USTF0",1746669916681,1.00299172,602.59,601.29,1.3846182]
["bitfinex-derivatives","BNBF0:USTF0",1746669916682,1.30421434,602.57,601.29,1.3846182]
["bitfinex-derivatives","BNBF0:USTF0",1746669916881,1.30421434,602.56,601.29,1.3846182]
["bitfinex-derivatives","BNBF0:USTF0",1746669917084,1.30421434,602.55,601.29,2.4996182]
["bitfinex-derivatives","BNBF0:USTF0",1746669917281,1.30421434,602.54,601.29,2.4996182]
["bitfinex-derivatives","BNBF0:USTF0",1746669917482,1.30421434,602.53,601.29,2.4996182]
["bitfinex-derivatives","BNBF0:USTF0",1746669917681,2.30720606,602.52,601.29,2.4996182]
["bitfinex-derivatives","BNBF0:USTF0",1746669917885,1.30421434,602.51,601.29,2.4996182]
["bitfinex-derivatives","BNBF0:USTF0",1746669918084,2.30720606,602.5,601.29,2.4996182]
["bitfinex-derivatives","BNBF0:USTF0",1746669918384,1.30421434,602.49,601.29,2.4996182]
["bitfinex-derivatives","BNBF0:USTF0",1746669918585,1.30421434,602.48,601.29,2.4996182]
["bitfinex-derivatives","BNBF0:USTF0",1746669918784,2.30720606,602.47,601.29,2.4996182]
["bitfinex-derivatives","BNBF0:USTF0",1746669918984,1.30155232,602.46,601.29,2.4996182]
["bitfinex-derivatives","BNBF0:USTF0",1746669919185,1.30155232,602.45,601.29,2.4996182]
["bitfinex-derivatives","BNBF0:USTF0",1746669919386,1.30155232,602.44,601.29,2.4996182]
["bitfinex-derivatives","BNBF0:USTF0",1746669919686,1.30155232,602.43,601.29,2.4996182]
["bitfinex-derivatives","BNBF0:USTF0",1746669919886,1.00299172,602.45,601.29,2.4996182]
["bitfinex-derivatives","BNBF0:USTF0",1746669919887,1.30155232,602.42,601.29,2.4996182]
["bitfinex-derivatives","BNBF0:USTF0",1746669920086,2.30454404,602.41,601.29,2.4996182]
["bitfinex-derivatives","BNBF0:USTF0",1746669920287,2.30454404,602.4,601.29,2.4996182]
["bitfinex-derivatives","BNBF0:USTF0",1746669920487,1.30155232,602.39,601.29,2.4996182]
["bitfinex-derivatives","BNBF0:USTF0",1746669920787,1.00299172,602.38,601.29,2.4996182]
["bitfinex-derivatives","BNBF0:USTF0",1746669920988,1.3016928,602.37,601.29,2.4996182]
["bitfinex-derivatives","BNBF0:USTF0",1746669921184,1.3016928,602.37,601.29,3.6536182]
["bitfinex-derivatives","BNBF0:USTF0",1746669921388,2.304213,602.36,601.29,3.6536182]
["bitfinex-derivatives","BNBF0:USTF0",1746669921589,2.304213,602.35,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669921788,0.28899814,602.82,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669921982,2.30417034,602.81,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669922186,1.30154686,602.8,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669922386,2.60917714,602.79,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669922587,1.30154556,602.78,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669922784,2.60918921,602.77,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669922988,1.30156833,602.76,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669923186,2.30414153,602.75,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669923386,1.30156833,602.74,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669923584,1.30156833,602.73,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669923789,1.30156833,602.72,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669923985,1.30156833,602.71,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669924186,1.30156833,602.7,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669924485,2.30414153,602.69,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669924688,1.30156833,602.68,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669924886,1.30156833,602.67,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669925185,2.30544741,602.66,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669925389,1.30287421,602.65,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669925685,2.30544741,602.64,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669925891,1.30287421,602.63,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669926087,2.30544741,602.62,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669926289,1.30287421,602.61,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669926489,1.30213737,602.6,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669926685,1.30213737,602.59,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669926889,1.30213737,602.58,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669927090,1.30213737,602.57,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669927390,1.30213737,602.56,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669927692,2.30471057,602.55,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669927886,1.30213737,602.54,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669928192,1.0025732,602.53,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669928488,1.30062553,602.52,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669928891,1.0025732,602.51,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669929089,1.30062553,602.5,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669929391,1.0025732,602.49,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669929592,1.30062553,602.48,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669930392,1.0025732,602.49,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669930592,1.30019727,602.48,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669930791,1.0025732,602.49,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669932188,1.30018487,602.48,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669932392,1.0025732,602.49,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669932987,1.30017984,602.48,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669933492,1.30018904,602.47,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669933695,1.30018904,602.46,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669933894,1.0025732,602.45,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669934095,1.30018904,602.44,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669934396,1.0025732,602.43,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669934589,1.30018904,602.42,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669934894,1.0025732,602.41,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669935295,1.29997061,602.4,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669935595,1.0025732,602.86,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669935794,1.29929533,602.85,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669935992,1.29929533,602.84,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669936196,1.29929533,602.83,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669936395,1.29929533,602.82,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669936596,1.29929533,602.81,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669936796,1.29929533,602.8,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669936992,1.29838125,602.79,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669937195,1.29838125,602.78,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669937392,2.29907389,602.77,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669937596,1.29838125,602.76,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669937797,1.29838125,602.75,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669937996,2.29907389,602.74,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669938197,1.29838125,602.73,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669938395,2.29907389,602.72,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669938696,1.29838125,602.71,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669938895,2.29833073,602.7,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669939091,1.2981586,602.69,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669939292,1.2981586,602.68,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669939492,2.29833407,602.67,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669939696,2.29833407,602.66,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669939900,1.2981586,602.65,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669940099,1.2981586,602.64,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669940394,1.2981586,602.63,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669940597,1.2981586,602.62,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669940897,1.00017547,602.61,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669941098,1.2981586,602.6,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669941495,1.00017547,602.59,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669941692,1.2981586,602.58,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669941994,1.00017547,602.57,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669942199,1.2981586,602.56,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669942399,1.00017547,602.55,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669942598,1.2981586,602.54,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669943393,1.00017547,602.53,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669943595,1.2981586,602.52,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669943794,1.00017547,602.51,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669943997,1.2981586,602.5,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669944200,1.00017547,602.49,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669944499,1.2981586,602.48,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669944900,1.29837359,602.47,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669945101,1.29837359,602.46,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669945600,1.00017547,602.45,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669946100,1.00017547,602.9,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669946301,1.29792833,602.89,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669946501,1.29792833,602.88,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669946701,1.29792833,602.87,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669946901,2.2981038,602.86,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669947102,1.6029708,602.85,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669947303,1.29792833,602.84,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669947505,1.29792833,602.83,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669947701,1.6029708,602.82,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669948002,2.2981038,602.81,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669948298,1.30521794,602.81,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669948498,1.60370699,602.8,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669948699,2.60388246,602.79,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669948902,1.29866452,602.78,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669949104,2.29883999,602.77,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669949399,1.29866452,602.76,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669949599,2.29883999,602.75,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669949806,1.29866452,602.74,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669950004,1.29866452,602.73,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669950206,1.29901751,602.72,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669950406,1.29901751,602.71,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669950608,1.29901751,602.7,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669950807,2.29919298,602.69,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669951005,1.29901751,602.68,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669951306,2.29919298,602.67,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669951508,1.29901751,602.66,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669951802,2.29919298,602.65,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669952008,1.29932902,602.64,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669952209,1.29932902,602.63,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669952408,2.29950449,602.62,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669952608,1.29932902,602.61,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669952804,2.29950449,602.6,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669953010,1.29932902,602.59,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669953209,1.29932902,602.58,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669953405,1.29932902,602.57,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669953706,1.29932902,602.56,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669953904,1.29918107,602.55,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669954209,2.29935654,602.54,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669954410,2.29935654,602.53,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669954604,2.29935654,602.52,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669954807,1.29918107,602.51,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669955006,1.29918107,602.5,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669955211,2.29935654,602.49,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669955413,1.29918107,602.48,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669955608,2.29935654,602.48,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669955807,2.29935654,602.47,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669956106,2.29935654,602.46,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669956310,1.29918107,602.45,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669957213,1.00017547,602.44,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669957508,1.29918107,602.43,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669957809,1.00017547,602.42,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669958015,1.29918107,602.41,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669958613,1.00017547,602.4,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669958814,1.29918107,602.39,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669959014,1.00017547,602.38,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669959210,1.29918107,602.37,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669959409,1.3000507,602.36,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669959715,0.28898254,602.91,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669959916,1.30009345,602.9,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669960111,1.30009345,602.89,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669960315,1.30009345,602.88,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669960515,1.30009345,602.87,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669960812,2.30183742,602.86,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669961013,1.30009345,602.85,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669961211,1.30009345,602.84,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669961417,1.29983997,602.83,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669961715,1.29983997,602.82,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669962017,2.30158394,602.81,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669962316,2.30158394,602.8,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669962517,1.29983997,602.79,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669962713,1.30013991,602.78,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669962918,1.3001767,602.77,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669963116,1.3001767,602.76,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669963317,1.3001767,602.75,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669963513,2.30192067,602.74,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669963815,1.29331048,602.73,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669964014,2.29505445,602.72,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669964221,1.00174397,602.72,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669964419,1.00174397,602.71,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669965118,1.00174397,602.7,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669965613,1.00174397,602.69,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669965919,1.00174397,602.68,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669966613,1.00174397,602.67,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669967417,1.00174397,602.66,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669967719,1.00174397,602.65,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669968214,1.00174397,602.64,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669968714,1.00174397,602.63,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669969414,1.00174397,602.62,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669970218,1.00174397,602.61,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669970822,1.00174397,602.6,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669971017,1.00174397,602.59,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669971720,1.00174397,602.58,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669971920,1.00174397,602.57,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669972721,1.00174397,602.56,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669973022,1.00174397,602.55,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669973522,1.00174397,602.54,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669974624,1.00174397,602.53,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669975124,1.00174397,602.52,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669975623,1.00174397,602.51,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669975922,1.3040462,602.5,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669976122,1.3040462,602.49,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669976322,2.30579017,602.48,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669976523,1.3040462,602.47,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669976823,1.3040462,602.46,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669977123,0.28898614,602.86,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669977124,2.30579017,602.45,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669977422,1.3040462,602.44,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669977723,1.30435889,602.43,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669977923,2.30610286,602.42,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669978124,1.30435889,602.41,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669978324,1.30435889,602.4,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669978523,2.30610286,602.39,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669978824,2.30610286,602.38,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669979123,1.30435889,602.37,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669979320,1.00174397,602.36,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669979522,2.30610286,602.35,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669979719,1.30391438,602.34,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669979925,2.30565835,602.33,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669980125,1.30391438,602.32,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669980321,1.30391438,602.31,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669980524,2.30565835,602.3,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669980724,1.30391438,602.29,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669981021,1.00174397,602.28,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669981223,1.30391438,602.27,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669981725,1.00174397,602.26,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669982118,1.00174397,603.36,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669982323,0.28901494,602.86,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669982621,2.30509969,602.85,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669982918,1.30335572,602.84,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669983120,2.30509969,602.83,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669983320,1.30301692,602.82,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669983526,1.30301692,602.81,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669983825,2.30476089,602.8,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669984026,1.30301692,602.79,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669984225,1.30301692,602.78,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669984520,2.30476089,602.77,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669984725,1.30301692,602.76,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669984926,1.30301692,602.75,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669985123,1.30301692,602.74,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669985321,2.30476089,602.73,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669985527,1.30301692,602.72,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669985725,1.30301692,602.71,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669985921,2.30476089,602.7,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669986126,1.30301692,602.69,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669986327,2.30476089,602.68,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669986525,1.30301692,602.67,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669986721,1.30301692,602.66,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669987028,2.30476089,602.65,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669987223,1.30283448,602.64,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669987529,2.30457845,602.63,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669987729,1.30283448,602.62,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669988027,2.30457845,602.61,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669988228,1.30283448,602.6,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669988428,1.30283448,602.59,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669988623,2.30457845,602.58,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669988823,1.30283448,602.57,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669989028,2.30376671,602.56,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669989327,1.30202274,602.55,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669989521,1.30202274,602.54,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669989725,2.30376671,602.53,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669989923,1.30202274,602.52,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669990127,1.30202274,602.51,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669990323,1.30202274,602.5,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669990524,1.30202274,602.49,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669990727,2.30376671,602.48,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669991023,1.30248516,602.47,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669991224,1.30248516,602.46,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669991531,1.30248516,602.45,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669991728,2.30422913,602.44,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669991927,1.30248516,602.43,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669992129,1.30248516,602.42,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669992325,2.30422913,602.41,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669992629,2.30422913,602.4,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669992825,1.30234988,602.39,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669993025,1.00174397,602.38,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669993228,1.30234988,602.37,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669993430,1.00174397,602.36,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669993627,1.30234988,602.35,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669993931,1.00174397,602.36,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669994231,1.30242075,602.35,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669994424,1.00174397,602.36,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669994425,1.30243144,602.34,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669994730,1.00174397,602.36,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669995334,1.30235127,602.35,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669995935,1.00174397,602.34,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669996835,1.00174397,602.89,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669997135,1.60676044,602.88,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669997432,1.60676044,602.87,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669997635,2.60850441,602.86,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669997832,1.60676044,602.85,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669998037,1.60676044,602.84,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669998234,1.60676044,602.83,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669998435,1.60676044,602.82,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669998633,2.60850441,602.81,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669998933,1.60676044,602.8,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669999134,1.60676044,602.79,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669999338,2.60850441,602.78,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669999538,1.60676044,602.77,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669999733,2.60914254,602.76,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746669999936,2.60914254,602.75,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746670000135,1.30235605,602.74,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746670000440,1.60739929,602.73,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746670000636,1.30235605,602.72,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746670000833,2.30410002,602.71,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746670001038,1.30235605,602.7,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746670001238,1.30235605,602.69,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746670001536,2.30410002,602.68,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746670001736,1.30235605,602.67,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746670001934,1.30235605,602.66,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746670002135,1.30235605,602.65,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746670002340,2.30410002,602.64,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746670002539,1.30235605,602.63,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746670002739,1.30235605,602.62,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746670002939,1.30235605,602.61,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746670003240,2.30410002,602.6,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746670003540,1.30235605,602.59,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746670003739,1.30235605,602.58,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746670003936,2.30410002,602.57,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746670004139,1.30235605,602.56,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746670004341,1.30235605,602.55,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746670004540,2.30410002,602.54,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746670004839,1.30235605,602.53,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746670005034,2.30410002,602.52,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746670005235,1.30235605,602.51,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746670005439,2.30410002,602.5,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746670005638,1.30235605,602.49,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746670005835,2.30410002,602.48,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746670006036,1.30301213,602.47,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746670006338,2.3047561,602.46,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746670006536,1.30301213,602.45,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746670006741,2.3047561,602.44,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746670006943,1.30301213,602.43,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746670007141,2.3047561,602.43,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746670007441,2.3047561,602.42,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746670007641,1.30301213,602.41,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746670007841,1.30362859,602.4,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746670008038,1.30362859,602.39,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746670008538,1.00174397,602.38,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746670008743,1.30362859,602.37,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746670009043,1.00174397,602.36,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746670009443,1.00174397,602.89,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746670009639,1.30343778,602.88,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746670009843,2.30518175,602.87,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746670010043,1.30343778,602.86,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746670010245,2.30518175,602.85,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746670010544,2.30518175,602.84,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746670010747,1.30343778,602.83,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746670010943,1.30343778,602.82,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746670011143,2.30518175,602.81,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746670011345,1.30343778,602.8,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746670011645,2.61022694,602.79,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746670011845,1.60848297,602.78,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746670012146,1.30343778,602.77,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746670012340,2.30777114,602.76,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746670012544,1.30343778,602.75,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746670012745,1.30343778,602.74,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746670012945,1.30343778,602.73,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746670013241,1.30343778,602.72,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746670013441,1.30343778,602.71,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746670013645,1.30343778,602.7,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746670013845,1.30343778,602.69,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746670014045,1.30343778,602.68,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746670014242,2.30777114,602.67,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746670014444,1.30343778,602.66,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746670014648,1.30343778,602.65,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746670014949,2.30777114,602.64,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746670015147,1.30343778,602.63,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746670015346,1.00433336,602.64,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746670015347,1.30343778,602.62,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746670015548,2.30734062,602.61,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746670015745,1.30300726,602.6,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746670015946,1.30300726,602.59,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746670016147,2.30734062,602.58,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746670016445,1.30300726,602.57,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746670016644,2.30734062,602.56,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746670016845,1.30300726,602.55,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746670017046,2.30734062,602.54,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746670017249,1.30264177,602.53,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746670017450,2.30697513,602.52,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746670017650,1.30264177,602.51,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746670017845,1.30264177,602.5,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746670018051,2.30697513,602.49,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746670018251,1.30264177,602.48,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746670018948,1.00433336,602.47,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746670019252,2.306996,602.47,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746670019447,1.30266264,602.46,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746670019646,1.30266264,602.45,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746670019847,1.30266264,602.44,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746670020051,1.00433336,602.45,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746670020052,1.30266264,602.43,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746670020252,2.306996,602.42,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746670020554,1.30266264,602.41,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746670020751,1.30266264,602.4,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746670020948,1.30266264,602.39,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746670021151,1.30266264,602.38,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746670021451,2.306996,602.37,601.29,4.7266182]
["bitfinex-derivatives","BNBF0:USTF0",1746670021653,1.30266264,602.36,601.29,5.76915705]
["bitfinex-derivatives","BNBF0:USTF0",1746670021854,2.306996,602.36,601.29,5.76915705]
["bitfinex-derivatives","BNBF0:USTF0",1746670022155,1.30293653,602.35,601.29,5.76915705]
["bitfinex-derivatives","BNBF0:USTF0",1746670022354,2.30726989,602.35,601.29,5.76915705]
["bitfinex-derivatives","BNBF0:USTF0",1746670022555,2.30726989,602.34,601.29,5.76915705]
["bitfinex-derivatives","BNBF0:USTF0",1746670022749,1.30293653,602.33,601.29,5.76915705]
["bitfinex-derivatives","BNBF0:USTF0",1746670023247,1.00433336,602.32,601.29,5.76915705]
["bitfinex-derivatives","BNBF0:USTF0",1746670024056,1.00433336,602.86,601.29,5.76915705]
["bitfinex-derivatives","BNBF0:USTF0",1746670024257,2.30471767,602.85,601.33,1.04253885]
["bitfinex-derivatives","BNBF0:USTF0",1746670024557,1.60542686,602.84,601.33,1.04253885]
["bitfinex-derivatives","BNBF0:USTF0",1746670024756,1.30038431,602.83,601.33,1.04253885]
["bitfinex-derivatives","BNBF0:USTF0",1746670024957,1.30038431,602.82,601.35,0.33258501]
["bitfinex-derivatives","BNBF0:USTF0",1746670025157,1.30038431,602.81,601.35,0.33258501]
["bitfinex-derivatives","BNBF0:USTF0",1746670025353,1.30038431,602.8,601.35,0.33258501]
["bitfinex-derivatives","BNBF0:USTF0",1746670025557,2.30471767,602.79,601.35,0.33258501]
["bitfinex-derivatives","BNBF0:USTF0",1746670025759,1.30038431,602.78,601.35,0.33258501]
["bitfinex-derivatives","BNBF0:USTF0",1746670026054,2.60976022,602.77,601.35,0.33258501]
["bitfinex-derivatives","BNBF0:USTF0",1746670026258,1.60542686,602.76,601.35,0.33258501]
["bitfinex-derivatives","BNBF0:USTF0",1746670026560,1.30038431,602.75,601.36,1.04253885]
["bitfinex-derivatives","BNBF0:USTF0",1746670026759,1.30038431,602.74,601.36,1.04253885]
["bitfinex-derivatives","BNBF0:USTF0",1746670026960,2.30471767,602.73,601.36,1.04253885]
["bitfinex-derivatives","BNBF0:USTF0",1746670027161,1.30038431,602.72,601.37,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1746670027358,1.30038431,602.71,601.37,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1746670027558,2.30471767,602.7,601.37,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1746670027856,1.29941132,602.69,601.38,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1746670028059,2.30374468,602.68,601.38,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1746670028259,1.29941132,602.67,601.38,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1746670028459,1.29941132,602.66,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670028660,2.30374468,602.65,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670028859,1.29941132,602.64,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670029059,1.29941132,602.63,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670029254,1.29941132,602.62,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670029459,1.29941132,602.61,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670029659,1.29932236,602.6,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670029861,1.29932236,602.59,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670030161,1.29927131,602.58,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670030360,2.30360467,602.57,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670030660,1.29927131,602.56,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670031261,1.00433336,602.55,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670031561,1.29927131,602.54,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670031861,1.00433336,602.53,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670032061,1.29927131,602.52,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670032458,1.00433336,602.51,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670032663,1.29927131,602.5,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670032963,1.00433336,602.49,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670033263,1.29927131,602.48,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670033457,1.00433336,602.47,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670033862,1.29942114,602.46,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670034063,1.00433336,603.08,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670034363,2.30376744,603.07,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670034563,1.29943408,603.06,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670034763,2.30376744,603.05,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670034962,1.29943408,603.04,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670035159,1.29943408,603.03,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670035359,1.29943408,603.02,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670035562,2.30376744,603.01,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670035864,1.29943408,603.0,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670036165,2.30376744,602.99,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670036366,1.29943408,602.98,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670036565,1.29943408,602.97,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670036865,2.30376744,602.96,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670037066,1.29943408,602.95,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670037265,1.29943408,602.94,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670037461,1.29943408,602.93,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670037667,1.29943408,602.92,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670037862,1.29943408,602.91,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670038067,1.29943408,602.9,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670038366,1.29943408,602.89,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670038565,1.29943408,602.88,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670038768,1.29943408,602.87,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670038965,1.30120939,602.86,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670039171,2.30554275,602.85,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670039472,1.30120939,602.84,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670039672,1.30120939,602.83,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670039871,2.30554275,602.82,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670040071,1.30120939,602.81,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670040274,1.29925163,602.8,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670040473,1.29925163,602.79,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670040673,1.29925163,602.78,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670040876,1.29925163,602.77,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670041174,1.29925163,602.76,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670041473,2.30358499,602.75,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670041673,1.29925163,602.74,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670041875,2.30358499,602.73,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670042073,1.29925163,602.72,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670042271,1.29925163,602.71,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670042474,2.30358499,602.7,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670042674,1.29925163,602.69,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670042876,2.30358499,602.68,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670043074,1.29925163,602.67,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670043274,1.29925163,602.66,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670043474,2.30358499,602.65,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670043674,1.29925163,602.64,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670043874,1.29925163,602.63,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670044174,1.29925163,602.62,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670044374,1.29925163,602.61,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670044574,1.29925163,602.6,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670044874,2.30358499,602.59,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670045074,1.29925163,602.58,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670045375,2.30358499,602.57,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670045575,1.29925163,602.56,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670045775,1.29925163,602.55,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670046073,2.30358499,602.54,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670046274,1.29925163,602.53,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670046575,1.30153585,602.52,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670046776,1.30153758,602.51,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670046975,1.30153758,602.5,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670047171,2.30587094,602.49,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670047374,1.30153758,602.48,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670047574,1.30153758,602.47,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670047775,2.30587094,602.46,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670047974,1.30153758,602.45,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670048173,1.30153758,602.44,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670048475,1.30153758,602.43,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670048671,1.30153758,602.42,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670048873,1.30153758,602.41,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670049074,2.30587094,602.4,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670049272,1.30153758,602.39,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670049474,1.30153758,602.38,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670049675,2.30587094,602.37,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670049876,1.30153758,602.36,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670050377,1.30202052,602.35,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670050575,2.30635388,602.34,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670050777,1.00433336,602.34,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670050973,1.00433336,602.83,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670051276,2.30793849,602.82,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670051476,1.30360513,602.81,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670051676,1.30360513,602.8,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670051879,2.30793849,602.79,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670052081,1.30360513,602.78,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670052277,1.30408073,602.77,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670052476,1.30408073,602.76,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670052677,1.30406913,602.75,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670052879,2.30840249,602.74,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670053175,1.30406913,602.73,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670053480,2.30840249,602.72,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670053681,1.30406913,602.71,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670053882,1.30406913,602.7,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670054077,1.30406913,602.69,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670054281,2.30840249,602.68,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670054582,1.30406913,602.67,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670054778,1.30406913,602.66,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670054984,1.30406913,602.65,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670055183,1.30406913,602.64,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670055380,1.30406913,602.63,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670055580,1.30406913,602.62,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670055779,1.00433336,602.64,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670056785,1.30435015,602.63,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670057184,1.30434209,602.62,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670057584,1.30434209,602.61,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670057985,1.00433336,602.64,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670058182,1.30443329,602.63,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670058481,1.00433336,602.64,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670058686,2.30846014,602.63,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670058886,1.30412678,602.62,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670059086,2.30846014,602.61,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670059289,1.30412678,602.6,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670059489,1.30412678,602.59,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670059691,2.30846014,602.58,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670059992,1.30412678,602.57,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670060191,1.30412678,602.56,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670060386,2.30846014,602.55,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670060591,1.30412678,602.54,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670060887,2.30846014,602.53,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670061091,2.30846014,602.52,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670061292,1.30412678,602.51,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670061686,1.00433336,602.5,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670061892,1.30412678,602.49,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670062293,1.00433336,602.48,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670062493,1.30412678,602.47,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670063189,1.00433336,602.46,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670063388,1.30412678,602.45,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670063594,1.00433336,602.44,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670063797,1.30412678,602.43,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670064695,1.00433336,602.42,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670064895,1.30412678,602.41,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670065296,1.00433336,602.4,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670066097,1.00433336,602.83,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670066296,2.30708796,602.82,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670066493,1.3027546,602.81,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670066696,1.3027546,602.8,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670066898,1.3027546,602.79,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670067098,1.60779642,602.78,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670067394,1.3027546,602.77,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670067695,2.30708796,602.76,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670067898,1.3027546,602.75,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670068098,1.30937518,602.76,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670068099,1.60779642,602.74,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670068294,1.3027546,602.73,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670068501,1.30317231,602.72,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670068799,2.30750567,602.71,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670068998,2.30750567,602.7,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670069195,1.30317231,602.69,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670069396,2.30750567,602.68,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670069700,2.30750567,602.67,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670069896,1.30317231,602.66,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670070102,1.30317231,602.65,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670070302,2.30777292,602.64,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670070499,1.30343956,602.63,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670070697,1.30343956,602.62,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670070902,1.30343956,602.61,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670071099,2.30777292,602.6,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670071304,1.30343956,602.59,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670071503,2.30777292,602.58,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670071705,1.30343956,602.57,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670071900,1.30343956,602.56,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670072106,1.30252266,602.55,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670072406,2.30685602,602.54,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670072704,1.30252266,602.53,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670072905,2.30685602,602.52,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670073099,1.30252266,602.51,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670073303,1.30252266,602.5,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670073500,1.30252266,602.49,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670073704,1.00433336,602.5,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670073705,1.30252266,602.48,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670073901,2.30685602,602.47,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670074205,1.30184006,602.46,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670074404,2.30617342,602.45,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670074605,1.30184006,602.44,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670074800,2.30617342,602.43,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670075005,1.30184006,602.42,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670075199,2.30617342,602.41,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670075407,1.30184006,602.4,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670075707,1.30184006,602.39,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670075908,1.30154351,602.38,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670076207,1.30154351,602.37,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670076507,2.30587687,602.36,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670076707,2.30587687,602.35,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670076909,1.30154351,602.34,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670077109,1.00433336,602.33,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670077410,1.30154351,602.32,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670078013,1.00433336,602.31,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670078305,1.30154351,602.3,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670078510,1.30209501,602.29,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670078706,1.30209501,602.28,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670078907,1.00433336,602.27,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670079210,1.00433336,602.78,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670079410,1.30167012,602.77,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670079611,1.30167012,602.76,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670079812,1.30167012,602.75,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670080006,2.30600348,602.74,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670080206,1.30167012,602.73,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670080409,1.30167012,602.72,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670080705,2.30600348,602.71,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670080908,2.30600348,602.7,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670081209,1.30167012,602.69,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670081407,1.30167012,602.68,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670081605,1.30167012,602.67,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670081806,2.30600348,602.66,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670082109,1.30167012,602.65,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670082307,1.30167012,602.64,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670082505,1.30167012,602.63,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670082710,2.30630067,602.62,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670082910,1.30196731,602.61,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670083207,1.30196731,602.6,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670083511,1.30123502,602.59,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670083706,2.30556838,602.58,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670083906,1.30123502,602.57,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670084108,2.30556838,602.56,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670084310,1.30123502,602.55,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670084508,1.00433336,602.56,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670084705,1.00433336,602.54,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670084910,1.30162643,602.53,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670085111,1.30162643,602.52,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670085410,2.30595979,602.51,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670085712,1.30162643,602.5,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670086006,2.30595979,602.49,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670086205,1.30088568,602.48,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670086408,2.30521904,602.48,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670086609,1.30088568,602.47,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670086810,1.00433336,602.46,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670087011,1.30088568,602.45,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670087313,1.00433336,602.44,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670087513,1.30088568,602.43,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670087810,1.00433336,602.42,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670088014,1.30088568,602.41,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670088507,1.00433336,602.4,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670088707,1.30088568,602.39,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670089207,1.00433336,602.38,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670089412,1.30088568,602.37,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670090315,1.00433336,602.36,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670090514,1.30088568,602.35,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670090813,1.00433336,602.34,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670091310,1.30062108,602.33,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670091616,1.00433336,602.34,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670091815,1.00433336,602.32,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670092415,1.00433336,602.85,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670092617,1.29963886,602.84,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670092816,2.60902387,602.83,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670093016,1.29963886,602.82,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670093210,2.30397222,602.81,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670093411,1.29963886,602.8,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670093611,1.29963886,602.79,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670093811,2.60902387,602.78,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670094115,1.60469051,602.77,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670094316,2.30397222,602.76,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670094517,1.60469051,602.75,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670094818,1.60469051,602.74,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670095017,1.29963886,602.73,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670095211,1.29963886,602.72,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670095410,1.29963886,602.71,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670095615,1.29963886,602.7,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670095812,1.3033783,602.69,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670096017,1.3033783,602.68,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670096214,1.3033783,602.67,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670096414,1.3033783,602.66,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670096613,1.3033783,602.65,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670096818,2.30771166,602.64,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670097018,1.3033783,602.63,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670097215,1.3033783,602.62,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670097514,1.3033783,602.61,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670097716,2.30783936,602.6,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670098015,1.303506,602.59,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670098218,1.303506,602.58,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670098416,1.303506,602.57,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670098719,2.30783936,602.56,601.4,1.40355736]
["bitfinex-derivatives","BNBF0:USTF0",1746670098920,1.303506,602.55,601.4,1.40355736]
["bitfinex-derivatives","BNBF0:USTF0",1746670099116,1.303506,602.54,601.4,1.40355736]
["bitfinex-derivatives","BNBF0:USTF0",1746670099315,2.30783936,602.53,601.4,2.24155736]
["bitfinex-derivatives","BNBF0:USTF0",1746670099517,1.303506,602.52,601.4,2.24155736]
["bitfinex-derivatives","BNBF0:USTF0",1746670099718,2.30783936,602.51,601.4,2.24155736]
["bitfinex-derivatives","BNBF0:USTF0",1746670099919,1.303506,602.5,601.4,2.24155736]
["bitfinex-derivatives","BNBF0:USTF0",1746670100120,2.30783936,602.49,601.4,2.24155736]
["bitfinex-derivatives","BNBF0:USTF0",1746670100318,1.303506,602.48,601.4,2.24155736]
["bitfinex-derivatives","BNBF0:USTF0",1746670100518,1.303506,602.47,601.4,2.24155736]
["bitfinex-derivatives","BNBF0:USTF0",1746670100723,2.30783936,602.46,601.4,2.24155736]
["bitfinex-derivatives","BNBF0:USTF0",1746670100916,1.303506,602.45,601.4,2.24155736]
["bitfinex-derivatives","BNBF0:USTF0",1746670101718,1.00433336,602.44,601.4,2.24155736]
["bitfinex-derivatives","BNBF0:USTF0",1746670101923,1.303506,602.43,601.4,2.24155736]
["bitfinex-derivatives","BNBF0:USTF0",1746670102423,1.00433336,602.42,601.4,2.24155736]
["bitfinex-derivatives","BNBF0:USTF0",1746670103219,1.00433336,602.96,601.4,2.24155736]
["bitfinex-derivatives","BNBF0:USTF0",1746670103420,1.60783348,602.95,601.4,2.24155736]
["bitfinex-derivatives","BNBF0:USTF0",1746670103620,2.30717482,602.94,601.4,2.24155736]
["bitfinex-derivatives","BNBF0:USTF0",1746670103822,1.60783348,602.93,601.4,2.24155736]
["bitfinex-derivatives","BNBF0:USTF0",1746670104122,1.30284146,602.92,601.4,2.24155736]
["bitfinex-derivatives","BNBF0:USTF0",1746670104322,2.30717482,602.91,601.4,2.24155736]
["bitfinex-derivatives","BNBF0:USTF0",1746670104523,1.30284146,602.9,601.4,2.24155736]
["bitfinex-derivatives","BNBF0:USTF0",1746670104725,1.30284146,602.89,601.4,2.24155736]
["bitfinex-derivatives","BNBF0:USTF0",1746670104921,2.30717482,602.88,601.4,2.24155736]
["bitfinex-derivatives","BNBF0:USTF0",1746670105124,1.30284146,602.87,601.4,2.24155736]
["bitfinex-derivatives","BNBF0:USTF0",1746670105425,1.30284146,602.86,601.4,2.24155736]
["bitfinex-derivatives","BNBF0:USTF0",1746670105624,2.30717482,602.85,601.4,2.24155736]
["bitfinex-derivatives","BNBF0:USTF0",1746670105824,1.30284146,602.84,601.4,2.24155736]
["bitfinex-derivatives","BNBF0:USTF0",1746670106023,2.30717482,602.83,601.4,2.24155736]
["bitfinex-derivatives","BNBF0:USTF0",1746670106222,1.30284146,602.82,601.4,2.24155736]
["bitfinex-derivatives","BNBF0:USTF0",1746670106424,1.30284146,602.81,601.4,2.24155736]
["bitfinex-derivatives","BNBF0:USTF0",1746670106625,2.30717482,602.8,601.4,2.24155736]
["bitfinex-derivatives","BNBF0:USTF0",1746670106822,2.30717482,602.79,601.4,2.24155736]
["bitfinex-derivatives","BNBF0:USTF0",1746670107029,1.30284146,602.78,601.4,2.24155736]
["bitfinex-derivatives","BNBF0:USTF0",1746670107225,2.30717482,602.77,601.4,2.24155736]
["bitfinex-derivatives","BNBF0:USTF0",1746670107525,1.30284146,602.76,601.4,2.24155736]
["bitfinex-derivatives","BNBF0:USTF0",1746670107725,1.30284146,602.75,601.4,2.24155736]
["bitfinex-derivatives","BNBF0:USTF0",1746670108023,2.30717482,602.74,601.4,2.24155736]
["bitfinex-derivatives","BNBF0:USTF0",1746670108227,1.30284146,602.73,601.4,2.24155736]
["bitfinex-derivatives","BNBF0:USTF0",1746670108526,2.30717482,602.72,601.4,2.24155736]
["bitfinex-derivatives","BNBF0:USTF0",1746670108726,1.30284146,602.71,601.4,2.24155736]
["bitfinex-derivatives","BNBF0:USTF0",1746670108926,1.30284146,602.7,601.4,2.24155736]
["bitfinex-derivatives","BNBF0:USTF0",1746670109122,1.300955,602.69,601.4,2.24155736]
["bitfinex-derivatives","BNBF0:USTF0",1746670109324,2.30528836,602.68,601.4,2.24155736]
["bitfinex-derivatives","BNBF0:USTF0",1746670109528,1.300955,602.67,601.4,3.43455736]
["bitfinex-derivatives","BNBF0:USTF0",1746670109728,1.300955,602.66,601.4,3.43455736]
["bitfinex-derivatives","BNBF0:USTF0",1746670110028,2.30528836,602.65,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670110325,1.300955,602.64,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670110627,2.30528836,602.63,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670110825,1.300955,602.62,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670111026,2.30528836,602.61,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670111227,1.300955,602.6,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670111426,1.300955,602.59,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670111628,2.30528836,602.58,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670111928,1.300955,602.57,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670112123,2.30528836,602.56,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670112323,1.300955,602.55,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670112625,1.300955,602.54,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670112825,1.300955,602.53,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670113025,1.300955,602.52,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670113224,1.300955,602.51,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670113426,2.30528836,602.5,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670113624,1.300955,602.49,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670113825,2.30528836,602.49,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670114027,1.300955,602.48,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670114525,1.00433336,602.47,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670114728,1.300955,602.46,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670114924,1.00433336,602.45,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670115129,1.300955,602.44,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670115331,2.30528836,602.44,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670115527,1.300955,602.43,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670115826,2.30528836,602.43,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670116129,1.300955,602.42,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670116327,1.30189422,602.41,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670116625,1.30189422,602.4,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670117232,1.00433336,602.39,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670117838,0.28898494,602.83,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670118033,1.30224795,602.82,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670118338,1.30228724,602.81,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670118537,1.30228724,602.8,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670118737,1.30228724,602.79,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670118939,1.00433336,602.81,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670119140,1.00433336,602.78,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670120040,1.30282874,602.77,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670120233,1.30282874,602.76,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670120437,1.30282874,602.75,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670120637,1.30282874,602.74,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670120938,2.3071621,602.73,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670121138,1.30282874,602.72,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670121339,1.30282874,602.71,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670121539,2.3071621,602.7,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670121737,1.30282874,602.69,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670121939,1.30282874,602.68,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670122138,1.30282874,602.67,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670122339,2.3071621,602.66,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670122539,1.30365933,602.65,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670122736,1.30365933,602.64,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670122941,2.30799269,602.63,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670123139,1.30365933,602.62,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670123445,0.33147156,603.37,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670123446,2.30799269,602.61,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670123642,1.30365933,602.6,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670123841,1.30365933,602.59,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670124044,2.30799269,602.58,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670124245,1.30365933,602.57,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670124446,2.30799269,602.56,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670124745,1.30365933,602.55,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670125041,1.30365933,602.54,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670125345,1.30365933,602.53,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670125547,2.30799269,602.52,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670125745,1.30365933,602.51,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670125947,1.30365933,602.5,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670126248,2.30799269,602.49,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670126450,2.30799269,602.48,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670126644,1.30365933,602.47,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670126847,1.30365933,602.46,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670127048,1.305603,602.45,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670127242,2.30993636,602.44,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670127443,1.305603,602.43,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670127646,0.28901614,602.65,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670127647,2.30993636,602.42,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670127942,1.305603,602.41,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670128144,1.305603,602.4,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670128349,2.30993636,602.39,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670128547,2.30993636,602.38,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670128745,1.305603,602.37,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670128945,2.30980326,602.36,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670129146,1.3054699,602.35,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670129348,1.3054699,602.34,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670129545,2.30980326,602.33,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670129747,1.3054699,602.32,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670129945,1.3054699,602.31,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670130245,1.3054699,602.3,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670130445,1.3054699,602.29,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670130648,2.30980326,602.28,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670130844,1.3054699,602.27,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670131048,1.00433336,602.26,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670131248,1.3054699,602.25,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670131444,1.00433336,602.24,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670131650,1.3054699,602.23,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670132245,1.00433336,602.22,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670132545,1.3054699,602.21,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670132851,1.30485962,602.2,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670133048,1.00433336,602.22,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670133247,1.00433336,602.19,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670133849,1.00433336,602.61,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670134048,1.30451646,602.6,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670134349,2.30884982,602.59,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670134550,2.30884982,602.58,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670134749,1.30451646,602.57,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670134949,1.30451646,602.56,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670135251,1.30451646,602.55,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670135546,2.30884982,602.54,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670135750,1.30451646,602.53,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670136052,1.30451646,602.52,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670136247,1.30451646,602.51,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670136446,1.30451646,602.5,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670136645,1.30451646,602.49,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670136849,2.30884982,602.48,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670137050,1.30451646,602.47,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670137250,2.30884982,602.46,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670137450,1.30451646,602.45,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670137646,1.30451646,602.44,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670137852,1.30451646,602.43,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670138050,2.30884982,602.42,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670138250,1.30451646,602.41,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670138450,1.30449037,602.4,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670138650,1.30449037,602.39,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670138850,1.30449037,602.38,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670139046,2.30882373,602.37,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670139249,1.30449037,602.36,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670139451,2.30882373,602.35,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670139647,1.30449037,602.34,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670139846,1.00433336,602.33,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670140150,1.30449037,602.34,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670140151,2.30882373,602.32,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670140347,1.30449037,602.31,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670140748,1.00433336,602.3,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670140947,1.30449037,602.29,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670141146,1.00433336,602.28,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670141350,1.30449037,602.27,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670142052,1.00433336,602.26,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670142249,1.30449037,602.25,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670142655,1.00433336,602.24,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670142955,1.30449037,602.23,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670143255,1.00433336,602.22,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670143456,1.30449037,602.21,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670143757,1.00433336,602.2,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670144059,1.30449037,602.19,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670144958,1.00433336,602.18,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670145150,1.30281226,602.17,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670145656,1.00433336,602.16,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670145956,1.30281226,602.15,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670146157,1.00433336,602.14,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670146556,1.00433336,602.51,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670146757,1.30142027,602.5,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670146958,1.30142027,602.49,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670147161,1.30142027,602.48,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670147461,1.30142027,602.47,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670147659,1.30142027,602.46,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670147855,2.30575363,602.45,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670148052,2.30575363,602.44,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670148254,1.30142027,602.43,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670148454,1.30142027,602.42,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670148657,1.30142027,602.41,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670148854,1.30244847,602.4,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670149057,1.30244847,602.39,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670149255,1.30244847,602.38,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670149455,2.30678183,602.37,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670149656,1.30244847,602.36,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670149860,1.30244847,602.35,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670150061,1.30244847,602.34,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670150360,2.30678183,602.33,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670150561,1.30244847,602.32,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670150960,1.00433336,602.31,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670151261,1.30244847,602.3,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670151462,1.30204609,602.29,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670151662,1.30204609,602.28,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670151862,1.30204609,602.27,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670152261,1.00433336,602.26,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670152457,1.30204609,602.25,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670152861,1.00433336,602.24,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670153161,1.30204609,602.23,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670153757,1.00433336,602.22,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670153957,1.30204609,602.21,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670154255,1.00433336,602.2,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670154756,1.00433336,602.55,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670154962,1.30011178,602.54,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670155161,1.00433336,602.55,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670155162,1.30011178,602.53,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670155355,1.30011178,602.52,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670155560,2.30444514,602.51,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670155857,1.30011178,602.5,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670156057,1.30011178,602.49,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670156260,2.30444514,602.48,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670156455,1.30011178,602.47,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670156660,2.30444514,602.46,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670156862,1.30011178,602.45,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670157061,1.30011178,602.44,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670157263,1.30011178,602.43,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670157463,2.30444514,602.42,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670157763,1.30011178,602.41,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670157963,1.00433336,602.4,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670158163,1.30011178,602.39,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670158865,1.00433336,602.38,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670159060,1.30011178,602.37,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670159661,1.00433336,602.36,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670159964,1.30011178,602.35,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670160263,1.00433336,602.34,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670160566,1.30011178,602.33,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670160766,1.00433336,602.32,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670160968,1.30011178,602.31,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670161168,1.00433336,602.3,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670161360,1.30011178,602.29,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670161964,1.00433336,602.28,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670162167,1.30011178,602.27,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670162767,1.00433336,602.26,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670162968,1.30011178,602.25,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670163168,1.00433336,602.24,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670163368,1.30011178,602.23,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670163668,1.00433336,602.22,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670164470,1.30069385,602.21,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670164663,1.00433336,602.2,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670165071,1.00433336,602.6,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670165365,2.30513883,602.59,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670165669,1.30080547,602.58,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670165970,1.30080547,602.57,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670166169,1.30080547,602.56,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670166370,1.30080547,602.55,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670166669,2.30513883,602.54,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670166969,1.30080547,602.53,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670167171,2.30513883,602.52,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670167364,1.30080547,602.51,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670167565,1.30080547,602.5,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670167869,2.30513883,602.49,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670168064,2.30513883,602.48,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670168268,1.30080547,602.47,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670168469,1.30080547,602.46,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670168670,2.30513883,602.45,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670168871,1.30080547,602.44,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670169070,1.30080547,602.43,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670169272,2.30513883,602.42,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670169467,1.30080547,602.41,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670169772,1.30080547,602.4,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670169969,1.30080547,602.39,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670170271,1.30080547,602.38,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670170467,2.30644973,602.37,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670170672,1.30211637,602.36,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670170972,2.30644973,602.35,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670171167,1.00433336,602.35,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670171368,1.30260744,602.34,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670171577,1.30260744,602.33,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670171773,1.30260744,602.32,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670171973,1.30260744,602.31,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670172168,1.30260744,602.3,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670172372,1.30260744,602.29,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670172569,1.30260744,602.28,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670172870,2.3069408,602.27,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670173072,1.30260744,602.26,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670173269,1.00433336,602.25,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670173473,1.30260744,602.24,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670173974,1.00433336,602.23,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670174175,1.30260744,602.22,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670174676,1.00433336,602.21,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670174874,1.30260744,602.2,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670175175,1.30343724,602.19,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670175375,2.3077706,602.18,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670175576,1.30368572,602.17,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670175776,1.00433336,602.16,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670176076,1.30402348,602.15,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670176377,1.00433336,602.14,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670176872,1.00433336,602.6,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670177075,2.30987362,602.59,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670177277,1.30554026,602.58,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670177472,1.30948243,602.59,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670177473,1.30554026,602.57,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670177677,1.30554026,602.56,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670177975,2.30987362,602.55,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670178177,1.30554026,602.54,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670178371,2.30987362,602.53,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670178574,1.30554026,602.52,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670178875,2.30987362,602.51,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670179075,1.30554026,602.5,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670179375,2.30987362,602.49,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670179571,1.30554026,602.48,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670179773,1.30554026,602.47,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670179973,1.30554026,602.46,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670180375,1.00433336,602.47,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670180575,1.3045208,602.45,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670180770,1.3045208,602.44,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670181077,1.30468897,602.43,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670181276,1.00433336,602.47,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670181477,1.30442424,602.46,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670181675,1.30484419,602.45,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670181972,1.30484419,602.44,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670182172,2.30917755,602.43,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670182376,1.30484419,602.42,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670182677,1.30484419,602.41,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670182877,1.30484419,602.4,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670183076,2.30917755,602.39,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670183276,1.30484419,602.38,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670183477,1.30484419,602.37,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670183675,1.30484419,602.36,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670183877,1.30484419,602.35,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670184074,1.30484419,602.34,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670184281,1.30484419,602.33,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670184474,2.30917755,602.32,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670184774,2.30917755,602.31,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670184979,1.30484419,602.3,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670185179,1.30484419,602.29,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670185375,1.30484419,602.28,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670185578,1.30484419,602.27,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670185778,2.30917755,602.26,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670186079,1.30484419,602.25,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670186278,1.30484419,602.24,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670186575,1.30484419,602.23,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670186775,1.30484419,602.22,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670186977,1.30484419,602.21,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670187277,1.30484419,602.2,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670187580,2.30917755,602.19,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670187875,1.30484419,602.18,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670188084,1.30484419,602.17,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670188282,2.30917755,602.16,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670188478,1.30484419,602.15,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670188677,1.30484419,602.14,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670188879,1.30484419,602.13,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670189089,2.30917755,602.12,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670189281,1.30484419,602.11,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670189586,1.30484419,602.1,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670189883,1.30484419,602.09,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670190088,2.30917755,602.08,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670190388,1.00433336,602.08,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670190883,2.31153187,602.07,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670191088,1.30719851,602.06,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670191289,1.00433336,602.07,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670191587,2.31166292,602.06,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670191788,1.00433336,602.06,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670192087,1.30731342,602.05,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670192288,1.30731342,602.04,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670192487,1.30731342,602.03,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670192788,2.31164678,602.02,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670193089,1.30731342,602.01,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670193285,1.30731342,602.0,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670193489,1.00433336,601.99,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670194289,1.00433336,601.98,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670195088,1.00433336,601.97,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670195585,1.00433336,601.96,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670196187,1.00433336,601.95,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670196594,0.28909177,602.56,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670196791,1.30731053,602.55,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670196988,1.30720409,602.54,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670197291,2.31353449,602.53,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670197491,1.30720409,602.52,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670197690,1.30720409,602.51,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670197890,2.31353449,602.5,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670198089,1.30720409,602.49,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670198393,2.31353449,602.48,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670198591,1.30720409,602.47,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670198791,1.30723561,602.46,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670198993,2.31356601,602.45,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670199293,1.30723561,602.44,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670199494,1.30723561,602.43,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670199696,1.30723561,602.42,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670199895,1.30723561,602.41,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670200094,1.30723561,602.4,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670200294,1.30723561,602.39,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670200494,1.30723561,602.38,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670200795,1.30666208,602.37,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670201091,1.30666208,602.36,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670201289,1.30666208,602.35,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670201495,2.31299248,602.34,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670201695,1.30666208,602.33,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670201991,1.30666208,602.32,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670202193,1.30666208,602.31,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670202391,1.30666208,602.3,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670202592,1.30666208,602.29,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670202896,2.31299248,602.28,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670203097,1.30666208,602.27,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670203299,2.31299248,602.26,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670203598,1.30666208,602.25,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670203790,2.31299248,602.24,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670204092,1.30666208,602.23,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670204292,1.30666208,602.22,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670204497,2.31299248,602.21,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670204694,1.30666208,602.2,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670204996,1.30666208,602.19,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670205196,1.30666208,602.18,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670205395,2.31299248,602.17,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670205694,1.30666208,602.16,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670205891,1.30666208,602.15,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670206096,2.31299248,602.14,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670206296,1.30666208,602.13,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670206599,1.30666208,602.12,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670206792,1.30666208,602.11,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670206993,1.30666208,602.1,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670207397,1.3047284,602.09,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670207599,2.3110588,602.08,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670207893,2.3110588,602.07,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670208100,1.3047284,602.06,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670208398,1.0063304,602.05,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670208600,1.3047284,602.04,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670209199,1.30443081,602.03,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670209396,1.30443081,602.02,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670209703,1.30443081,602.01,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670209901,2.31076121,602.0,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670210201,1.30443081,601.99,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670210599,1.0063304,601.98,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670210800,1.30443081,601.97,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670211101,2.30982871,601.96,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670211300,1.30349831,601.95,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670211501,1.0063304,601.94,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670211897,1.0063304,602.46,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670212098,1.30282246,602.45,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670212297,1.30282246,602.44,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670212498,1.30282246,602.43,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670212799,1.60806698,602.42,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670213002,1.30282246,602.41,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670213198,0.30524452,602.42,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670213199,2.30915286,602.4,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670213501,1.30282246,602.39,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670213702,2.30915286,602.38,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670213902,1.30282246,602.37,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670214103,2.30915286,602.36,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670214403,1.30282246,602.35,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670214697,1.30282246,602.34,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670214904,1.30282246,602.33,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670215099,1.30282246,602.32,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670215300,1.30282246,602.31,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670215502,2.30915286,602.3,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670215700,1.30282246,602.29,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670215903,1.30282246,602.28,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670216105,1.30282246,602.27,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670216404,2.30915286,602.26,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670216605,1.0063304,602.26,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670216902,2.30778674,602.25,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670217108,1.30145634,602.24,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670217407,2.30778674,602.23,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670217604,1.30145634,602.22,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670217802,1.30145634,602.21,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670218005,1.30145634,602.2,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670218307,2.30778674,602.19,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670218605,1.30026736,602.18,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670218807,2.30659776,602.17,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670219007,2.30659776,602.16,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670219200,1.30026736,602.15,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670219404,1.30026736,602.14,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670219706,2.30659776,602.13,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670219907,2.30659776,602.12,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670220109,1.30026736,602.11,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670220307,2.30659776,602.1,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670220503,1.30026736,602.09,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670220703,2.30659776,602.08,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670220908,1.30026736,602.07,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670221109,1.30026736,602.06,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670221408,2.30659776,602.05,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670221709,2.30659776,602.04,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670221909,2.30659776,602.03,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670222106,2.30628318,602.02,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670222306,2.30628222,602.01,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670222503,2.30628222,602.0,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670222807,1.29995182,601.99,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670223008,1.29991217,601.98,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670223709,1.0063304,601.97,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670224308,1.0063304,602.43,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670224508,1.30165984,602.42,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670224710,2.30799024,602.41,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670224908,1.30165984,602.4,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670225104,1.30165984,602.39,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670225409,1.30165984,602.38,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670225604,2.30799024,602.37,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670225803,1.30165984,602.36,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670226108,2.30799024,602.35,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670226307,1.30165984,602.34,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670226502,1.30165984,602.33,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670226709,2.30799024,602.32,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670226907,2.30799024,602.31,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670227106,1.30165984,602.3,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670227303,1.30165984,602.29,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670227510,1.30165984,602.28,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670227705,2.30799024,602.27,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670227908,1.30165984,602.26,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670228109,1.30165984,602.25,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670228312,2.30799024,602.24,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670228609,1.30165984,602.23,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670228810,2.30799024,602.22,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670229109,1.30165984,602.21,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670229307,1.30165984,602.2,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670229510,1.30165984,602.19,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670229811,2.30799024,602.18,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670230005,1.30165984,602.17,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670230208,2.30799024,602.16,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670230409,1.30165984,602.15,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670230605,1.30165984,602.14,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670230810,1.30165984,602.13,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670231010,2.30799024,602.12,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670231305,1.30165984,602.11,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670231507,1.30173321,602.1,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670231711,1.30173321,602.09,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670231911,1.30173321,602.08,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670232108,1.30173321,602.07,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670232308,1.30173321,602.06,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670232506,1.30173321,602.05,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670232708,1.30173321,602.04,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670233211,1.0063304,602.03,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670233512,1.30173321,602.02,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670233712,1.0063304,602.01,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670234012,1.30173321,602.0,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670234710,1.0063304,601.99,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670234918,1.30173321,601.98,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670235313,1.0063304,601.97,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670235514,1.30173321,601.96,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670235813,1.0063304,601.95,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670236313,1.0063304,602.43,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670236514,1.3011311,602.42,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670236708,2.3074615,602.41,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670236908,1.3011311,602.4,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670237107,1.60637671,602.39,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670237312,2.3074615,602.38,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670237614,1.3011311,602.37,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670237815,1.3011311,602.36,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670238015,1.3011311,602.35,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670238214,1.3011311,602.34,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670238414,2.3074615,602.33,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670238610,1.3011311,602.32,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670238815,1.3011311,602.31,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670239114,2.3074615,602.3,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670239314,1.3011311,602.29,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670239514,1.3011311,602.28,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670239815,1.30172685,602.27,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670240115,1.30172685,602.26,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670240416,2.30805725,602.25,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670240610,1.30172685,602.24,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670240918,2.30805725,602.23,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670241109,1.30172685,602.22,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670241309,1.30172685,602.21,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670241510,1.30172685,602.2,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670241709,2.30747086,602.19,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670241909,1.30114046,602.18,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670242210,2.30747086,602.17,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670242514,1.30114046,602.16,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670242710,1.30114046,602.15,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670242913,1.30114046,602.14,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670243115,1.30114046,602.13,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670243316,2.30747086,602.12,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670243515,1.30114046,602.11,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670243716,1.30114616,602.1,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670243915,1.30114616,602.09,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670244112,2.30747656,602.08,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670244417,1.30114616,602.07,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670244613,1.30114616,602.06,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670244817,2.30747656,602.05,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670245116,2.30747656,602.04,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670245315,1.30114616,602.03,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670245518,2.30747656,602.02,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670245814,1.30114616,602.01,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670246113,1.0063304,602.0,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670246312,1.30114616,601.99,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670246813,1.0063304,601.98,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670247020,1.30114616,601.97,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670247318,1.0063304,601.96,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670247518,1.30114616,601.95,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670247719,1.0063304,601.94,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670248119,1.0063304,602.43,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670248415,2.3092217,602.42,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670248620,1.3028913,602.41,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670248919,2.3092217,602.4,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670249119,1.3028913,602.39,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670249322,1.3028913,602.38,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670249521,1.3028913,602.37,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670249722,1.3028913,602.36,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670249922,1.3028913,602.35,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670250222,2.3092217,602.34,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670250419,1.3028913,602.33,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670250623,1.3028913,602.32,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670250825,1.3028913,602.31,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670251019,1.3028913,602.3,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670251224,1.3028913,602.29,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670251424,1.3028913,602.28,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670251626,1.3028913,602.27,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670251820,2.3092217,602.26,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670252020,1.3028913,602.25,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670252224,2.3092217,602.24,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670252419,2.3092217,602.23,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670252624,1.3028913,602.22,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670252821,1.3028913,602.21,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670253024,0.28908817,602.47,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670253025,2.3092217,602.2,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670253324,1.3028913,602.19,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670253520,1.3028913,602.18,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670253720,2.3092217,602.17,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670253923,1.3028913,602.16,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670254125,1.30327436,602.15,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670254425,2.30960476,602.14,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670254626,2.30960476,602.13,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670254825,1.30327436,602.12,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670255026,1.30327436,602.11,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670255326,2.30960476,602.1,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670255625,1.30327436,602.09,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670255825,2.30960476,602.08,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670256022,1.30327436,602.07,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670256227,1.30327436,602.06,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670256427,2.30960476,602.05,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670256721,2.30960476,602.04,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670257022,1.30327436,602.03,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670257222,1.30327436,602.02,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670257426,1.30327436,602.01,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670257627,1.30327436,602.0,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670257827,1.30387924,601.99,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670258023,2.31020964,601.98,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670258322,1.30387924,601.97,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670258522,1.30387924,601.96,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670258725,1.30387924,601.95,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670259024,2.31020964,601.94,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670259228,2.31020964,601.93,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670259427,1.30387924,601.92,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670259622,1.30387924,601.91,601.4,4.49655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670259823,2.31020964,601.9,601.4,2.59655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670260128,1.30387924,601.89,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670260328,2.31020964,601.88,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670260528,1.30387924,601.87,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670260823,1.30387924,601.86,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670261029,2.31020964,601.85,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670261323,1.30387924,601.84,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670261523,1.0063304,601.84,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670262030,1.0063304,601.83,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670262229,1.0063304,601.82,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670263328,1.0063304,601.81,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670263727,1.0063304,601.8,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670263925,0.28910498,602.47,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670264124,1.30421705,602.46,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670264329,1.30421705,602.45,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670264528,1.30422115,602.44,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670264728,1.30422115,602.43,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670265025,2.3103111,602.42,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670265225,1.30422115,602.41,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670265430,1.30422115,602.4,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670265624,1.30422115,602.39,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670265930,1.30422115,602.38,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670266125,1.30422115,602.37,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670266325,1.30422115,602.36,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670266531,2.3103111,602.35,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670266730,1.30422115,602.34,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670267031,2.3103111,602.33,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670267225,2.3103111,602.32,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670267530,2.3103111,602.31,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670267831,1.30422115,602.3,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670268032,1.30422115,602.29,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670268232,1.30422115,602.28,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670268432,1.30422115,602.27,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670268632,1.30422115,602.26,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670268834,1.30422115,602.25,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670269032,1.30422115,602.24,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670269232,2.3103111,602.23,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670269433,1.30422115,602.22,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670269629,2.3103111,602.21,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670269828,1.30422115,602.2,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670270028,2.3103111,602.19,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670270333,2.3103111,602.18,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670270533,1.30422115,602.17,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670270735,2.3103111,602.16,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670270934,1.30422115,602.15,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670271136,1.30422115,602.14,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670271334,1.30422115,602.13,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670271532,1.30422115,602.12,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670271733,1.30422115,602.11,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670272028,1.00608995,602.14,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670272029,2.3103111,602.1,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670272231,1.30422115,602.09,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670272436,1.30422115,602.08,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670272636,2.3103111,602.07,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670272837,1.30422115,602.06,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670273037,1.30422115,602.05,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670273335,2.3103111,602.04,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670273530,1.30422115,602.03,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670273731,2.3103111,602.02,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670273931,1.30422115,602.01,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670274138,1.30422115,602.0,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670274334,1.30422115,601.99,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670274535,1.00608995,602.0,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670274536,1.30422115,601.98,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670274733,1.30422115,601.97,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670274937,1.30422115,601.96,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670275139,2.3103111,601.95,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670275333,1.30422115,601.94,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670275538,2.3103111,601.93,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670275734,1.30323022,601.92,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670275934,1.30323022,601.91,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670276136,1.30323022,601.9,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670276334,2.30932017,601.89,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670276537,1.30323022,601.88,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670276735,1.30323022,601.87,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670276936,2.30932017,601.86,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670277137,1.30323022,601.85,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670277438,0.28914341,602.47,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670277439,1.00608995,601.84,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670278141,1.00608995,601.83,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670278636,0.28914341,602.47,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670278840,1.30263308,602.46,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670279140,2.308099,602.45,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670279436,1.30263308,602.44,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670279637,2.30810159,602.43,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670279836,1.30263567,602.42,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670280038,1.00546592,602.43,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670280039,1.30263567,602.41,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670280239,2.30810159,602.4,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670280434,1.30263567,602.39,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670280639,1.30263567,602.38,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670280835,1.30263567,602.37,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670281039,1.30263567,602.36,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670281238,1.30263567,602.35,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670281435,1.30263567,602.34,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670281637,1.30263567,602.33,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670281936,1.30263567,602.32,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670282141,1.00546592,602.34,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670282142,2.30810159,602.31,601.4,1.35255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670282342,1.30263567,602.3,601.4,1.35255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670282538,2.30810159,602.29,601.4,1.35255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670282742,1.30263567,602.28,601.4,1.35255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670282941,2.30810159,602.27,601.4,1.35255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670283141,2.30810159,602.26,601.4,1.35255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670283343,1.30263567,602.25,601.4,1.35255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670283538,1.30263567,602.24,601.4,1.35255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670283743,1.30263567,602.23,601.4,1.35255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670283943,1.30263567,602.22,601.4,1.35255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670284139,1.30263567,602.21,601.4,1.35255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670284343,1.30263567,602.2,601.4,1.35255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670284540,1.30263567,602.19,601.4,1.35255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670284843,1.30263567,602.18,601.4,1.35255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670285144,1.30230133,602.17,601.4,1.35255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670285343,1.30230133,602.16,601.4,1.35255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670285549,1.30230133,602.15,601.4,1.35255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670285749,1.30230133,602.14,601.4,1.35255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670285949,1.30230133,602.13,601.4,1.35255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670286142,1.30230133,602.12,601.4,1.35255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670286347,2.30776725,602.11,601.4,1.35255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670286544,1.30230133,602.1,601.4,1.35255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670286747,1.30230133,602.09,601.4,1.35255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670287049,1.30230133,602.08,601.4,2.41555736]
["bitfinex-derivatives","BNBF0:USTF0",1746670287244,2.30776725,602.07,601.4,2.41555736]
["bitfinex-derivatives","BNBF0:USTF0",1746670287448,1.30230133,602.06,601.4,2.41555736]
["bitfinex-derivatives","BNBF0:USTF0",1746670287649,2.30776725,602.05,601.4,2.41555736]
["bitfinex-derivatives","BNBF0:USTF0",1746670287849,1.30230133,602.04,601.4,2.41555736]
["bitfinex-derivatives","BNBF0:USTF0",1746670288050,1.30230133,602.03,601.4,2.41555736]
["bitfinex-derivatives","BNBF0:USTF0",1746670288350,2.30776725,602.02,601.4,2.41555736]
["bitfinex-derivatives","BNBF0:USTF0",1746670288546,1.30230133,602.01,601.4,2.41555736]
["bitfinex-derivatives","BNBF0:USTF0",1746670288750,2.30776725,602.0,601.4,2.41555736]
["bitfinex-derivatives","BNBF0:USTF0",1746670288950,1.30230133,601.99,601.4,2.41555736]
["bitfinex-derivatives","BNBF0:USTF0",1746670289146,1.30261923,601.98,601.4,2.41555736]
["bitfinex-derivatives","BNBF0:USTF0",1746670289349,1.30261923,601.97,601.4,2.41555736]
["bitfinex-derivatives","BNBF0:USTF0",1746670289548,2.30808515,601.96,601.4,2.41555736]
["bitfinex-derivatives","BNBF0:USTF0",1746670289750,1.30261923,601.95,601.4,2.41555736]
["bitfinex-derivatives","BNBF0:USTF0",1746670289949,2.30808515,601.94,601.4,2.41555736]
["bitfinex-derivatives","BNBF0:USTF0",1746670290152,1.30261923,601.93,601.4,2.41555736]
["bitfinex-derivatives","BNBF0:USTF0",1746670290451,2.30808515,601.92,601.4,2.41555736]
["bitfinex-derivatives","BNBF0:USTF0",1746670290651,1.00546592,601.92,601.4,2.41555736]
["bitfinex-derivatives","BNBF0:USTF0",1746670290855,2.30812208,601.91,601.4,2.41555736]
["bitfinex-derivatives","BNBF0:USTF0",1746670291055,1.30265616,601.9,601.4,2.41555736]
["bitfinex-derivatives","BNBF0:USTF0",1746670291255,1.30265616,601.89,601.4,2.41555736]
["bitfinex-derivatives","BNBF0:USTF0",1746670291555,1.30265616,601.88,601.4,2.41555736]
["bitfinex-derivatives","BNBF0:USTF0",1746670291756,2.30812208,601.87,601.4,2.41555736]
["bitfinex-derivatives","BNBF0:USTF0",1746670291953,1.30265616,601.86,601.4,2.41555736]
["bitfinex-derivatives","BNBF0:USTF0",1746670292156,1.30265616,601.85,601.4,2.41555736]
["bitfinex-derivatives","BNBF0:USTF0",1746670292354,1.00546592,601.87,601.4,2.41555736]
["bitfinex-derivatives","BNBF0:USTF0",1746670292558,1.30141278,601.86,601.4,2.41555736]
["bitfinex-derivatives","BNBF0:USTF0",1746670292755,1.30141278,601.85,601.4,2.41555736]
["bitfinex-derivatives","BNBF0:USTF0",1746670292956,1.00546592,601.84,601.4,2.41555736]
["bitfinex-derivatives","BNBF0:USTF0",1746670293461,1.00546592,601.83,601.4,2.41555736]
["bitfinex-derivatives","BNBF0:USTF0",1746670293759,0.2891302,602.47,601.4,2.41555736]
["bitfinex-derivatives","BNBF0:USTF0",1746670293960,1.30157806,602.46,601.4,2.41555736]
["bitfinex-derivatives","BNBF0:USTF0",1746670294157,1.30157806,602.45,601.4,2.41555736]
["bitfinex-derivatives","BNBF0:USTF0",1746670294358,1.30157806,602.44,601.4,2.41555736]
["bitfinex-derivatives","BNBF0:USTF0",1746670294557,2.30637954,602.43,601.4,2.41555736]
["bitfinex-derivatives","BNBF0:USTF0",1746670294753,1.30157806,602.42,601.4,2.41555736]
["bitfinex-derivatives","BNBF0:USTF0",1746670294953,2.30637954,602.41,601.4,2.41555736]
["bitfinex-derivatives","BNBF0:USTF0",1746670295158,1.30157806,602.4,601.4,2.41555736]
["bitfinex-derivatives","BNBF0:USTF0",1746670295358,1.30157806,602.39,601.4,2.41555736]
["bitfinex-derivatives","BNBF0:USTF0",1746670295560,2.30637954,602.38,601.4,2.41555736]
["bitfinex-derivatives","BNBF0:USTF0",1746670295859,1.30157806,602.37,601.4,2.41555736]
["bitfinex-derivatives","BNBF0:USTF0",1746670296055,2.30637954,602.36,601.4,2.41555736]
["bitfinex-derivatives","BNBF0:USTF0",1746670296259,1.30157806,602.35,601.4,2.41555736]
["bitfinex-derivatives","BNBF0:USTF0",1746670296458,2.30637954,602.34,601.4,2.41555736]
["bitfinex-derivatives","BNBF0:USTF0",1746670296756,1.30157806,602.33,601.4,2.41555736]
["bitfinex-derivatives","BNBF0:USTF0",1746670296958,2.30637954,602.32,601.4,2.41555736]
["bitfinex-derivatives","BNBF0:USTF0",1746670297156,1.30157806,602.31,601.4,2.41555736]
["bitfinex-derivatives","BNBF0:USTF0",1746670297462,2.30637954,602.3,601.4,2.41555736]
["bitfinex-derivatives","BNBF0:USTF0",1746670297756,2.30637954,602.29,601.4,2.41555736]
["bitfinex-derivatives","BNBF0:USTF0",1746670297956,2.30637954,602.28,601.4,2.41555736]
["bitfinex-derivatives","BNBF0:USTF0",1746670298261,1.30123992,602.27,601.4,2.41555736]
["bitfinex-derivatives","BNBF0:USTF0",1746670298460,1.30123992,602.26,601.4,2.41555736]
["bitfinex-derivatives","BNBF0:USTF0",1746670298661,2.3060414,602.25,601.4,2.41555736]
["bitfinex-derivatives","BNBF0:USTF0",1746670298861,1.30123992,602.24,601.4,2.41555736]
["bitfinex-derivatives","BNBF0:USTF0",1746670299162,2.3060414,602.23,601.4,2.41555736]
["bitfinex-derivatives","BNBF0:USTF0",1746670299361,1.30123992,602.22,601.4,2.41555736]
["bitfinex-derivatives","BNBF0:USTF0",1746670299563,2.3060414,602.21,601.4,2.41555736]
["bitfinex-derivatives","BNBF0:USTF0",1746670299765,1.30123992,602.2,601.4,2.41555736]
["bitfinex-derivatives","BNBF0:USTF0",1746670299963,1.30123992,602.19,601.4,2.41555736]
["bitfinex-derivatives","BNBF0:USTF0",1746670300164,2.3060414,602.18,601.4,2.41555736]
["bitfinex-derivatives","BNBF0:USTF0",1746670300363,1.30123992,602.17,601.4,2.41555736]
["bitfinex-derivatives","BNBF0:USTF0",1746670300565,2.3060414,602.16,601.4,2.41555736]
["bitfinex-derivatives","BNBF0:USTF0",1746670300765,1.30123992,602.15,601.4,2.41555736]
["bitfinex-derivatives","BNBF0:USTF0",1746670300963,2.3060414,602.14,601.4,2.41555736]
["bitfinex-derivatives","BNBF0:USTF0",1746670301162,1.30123992,602.13,601.4,2.41555736]
["bitfinex-derivatives","BNBF0:USTF0",1746670301360,2.3060414,602.12,601.4,2.41555736]
["bitfinex-derivatives","BNBF0:USTF0",1746670301565,1.30123992,602.11,601.4,2.41555736]
["bitfinex-derivatives","BNBF0:USTF0",1746670301765,1.30123992,602.1,601.4,2.41555736]
["bitfinex-derivatives","BNBF0:USTF0",1746670302063,1.29895948,602.09,601.4,2.41555736]
["bitfinex-derivatives","BNBF0:USTF0",1746670302267,1.00480148,602.11,601.4,2.41555736]
["bitfinex-derivatives","BNBF0:USTF0",1746670302566,1.297984,602.1,601.4,2.41555736]
["bitfinex-derivatives","BNBF0:USTF0",1746670302767,1.297984,602.09,601.4,2.41555736]
["bitfinex-derivatives","BNBF0:USTF0",1746670302968,1.297984,602.08,601.4,2.41555736]
["bitfinex-derivatives","BNBF0:USTF0",1746670303167,2.30278548,602.07,601.4,2.41555736]
["bitfinex-derivatives","BNBF0:USTF0",1746670303365,1.29834515,602.06,601.4,2.41555736]
["bitfinex-derivatives","BNBF0:USTF0",1746670303568,1.29834515,602.05,601.4,2.41555736]
["bitfinex-derivatives","BNBF0:USTF0",1746670303771,2.30314663,602.04,601.4,2.41555736]
["bitfinex-derivatives","BNBF0:USTF0",1746670304068,2.30314663,602.03,601.4,2.41555736]
["bitfinex-derivatives","BNBF0:USTF0",1746670304269,1.29834515,602.02,601.4,2.41555736]
["bitfinex-derivatives","BNBF0:USTF0",1746670304466,1.29834515,602.01,601.4,2.41555736]
["bitfinex-derivatives","BNBF0:USTF0",1746670304765,1.2989119,602.0,601.4,2.41555736]
["bitfinex-derivatives","BNBF0:USTF0",1746670304963,1.2989119,601.99,601.4,2.41555736]
["bitfinex-derivatives","BNBF0:USTF0",1746670305166,1.2989119,601.98,601.4,2.41555736]
["bitfinex-derivatives","BNBF0:USTF0",1746670305464,1.2989119,601.97,601.4,2.41555736]
["bitfinex-derivatives","BNBF0:USTF0",1746670305662,1.2989119,601.96,601.4,2.41555736]
["bitfinex-derivatives","BNBF0:USTF0",1746670305865,1.2989119,601.95,601.4,2.41555736]
["bitfinex-derivatives","BNBF0:USTF0",1746670306164,2.30371338,601.94,601.4,2.41555736]
["bitfinex-derivatives","BNBF0:USTF0",1746670306368,2.30371338,601.93,601.4,2.41555736]
["bitfinex-derivatives","BNBF0:USTF0",1746670306569,1.2989119,601.92,601.4,2.41555736]
["bitfinex-derivatives","BNBF0:USTF0",1746670306770,1.2989119,601.91,601.4,2.41555736]
["bitfinex-derivatives","BNBF0:USTF0",1746670306972,2.30371338,601.9,601.4,1.35255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670307272,1.2989119,601.89,601.4,1.35255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670307466,2.30371338,601.88,601.4,1.35255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670307667,1.2989119,601.87,601.4,1.35255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670307871,1.2989119,601.86,601.4,1.35255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670308171,2.30371338,601.85,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670308372,1.00480148,601.85,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670308769,1.00480148,601.84,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670309072,1.00480148,601.83,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670310172,0.28915182,602.47,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670310370,1.29343182,602.46,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670310567,1.29343182,602.45,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670310871,1.29343182,602.44,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670311072,1.29343182,602.43,601.4,1.52855736]
["bitfinex-derivatives","BNBF0:USTF0",1746670311270,2.29712515,602.42,601.4,1.52855736]
["bitfinex-derivatives","BNBF0:USTF0",1746670311469,2.29712515,602.41,601.4,1.52855736]
["bitfinex-derivatives","BNBF0:USTF0",1746670311670,1.29343182,602.4,601.4,2.66355736]
["bitfinex-derivatives","BNBF0:USTF0",1746670311868,2.29712515,602.39,601.4,2.66355736]
["bitfinex-derivatives","BNBF0:USTF0",1746670312074,1.29343182,602.38,601.4,2.66355736]
["bitfinex-derivatives","BNBF0:USTF0",1746670312371,2.29712515,602.37,601.4,2.66355736]
["bitfinex-derivatives","BNBF0:USTF0",1746670312576,1.29343182,602.36,601.4,2.66355736]
["bitfinex-derivatives","BNBF0:USTF0",1746670312877,2.29712515,602.35,601.4,2.66355736]
["bitfinex-derivatives","BNBF0:USTF0",1746670313075,1.29343182,602.34,601.4,2.66355736]
["bitfinex-derivatives","BNBF0:USTF0",1746670313273,2.29712515,602.33,601.4,2.66355736]
["bitfinex-derivatives","BNBF0:USTF0",1746670313471,1.29343182,602.32,601.4,2.66355736]
["bitfinex-derivatives","BNBF0:USTF0",1746670313677,2.29712515,602.31,601.4,2.66355736]
["bitfinex-derivatives","BNBF0:USTF0",1746670313877,1.29343182,602.3,601.4,2.66355736]
["bitfinex-derivatives","BNBF0:USTF0",1746670314172,1.00369333,602.31,601.4,2.66355736]
["bitfinex-derivatives","BNBF0:USTF0",1746670314371,1.29422832,602.3,601.4,2.66355736]
["bitfinex-derivatives","BNBF0:USTF0",1746670314573,1.29422832,602.29,601.4,2.66355736]
["bitfinex-derivatives","BNBF0:USTF0",1746670314777,1.29422832,602.28,601.4,2.66355736]
["bitfinex-derivatives","BNBF0:USTF0",1746670314974,2.29792165,602.27,601.4,2.66355736]
["bitfinex-derivatives","BNBF0:USTF0",1746670315178,1.29422832,602.26,601.4,2.66355736]
["bitfinex-derivatives","BNBF0:USTF0",1746670315474,1.29422832,602.25,601.4,2.66355736]
["bitfinex-derivatives","BNBF0:USTF0",1746670315676,1.29428065,602.24,601.4,2.66355736]
["bitfinex-derivatives","BNBF0:USTF0",1746670315876,1.29428065,602.23,601.4,2.66355736]
["bitfinex-derivatives","BNBF0:USTF0",1746670316075,1.29428065,602.22,601.4,2.66355736]
["bitfinex-derivatives","BNBF0:USTF0",1746670316273,1.29428065,602.21,601.4,2.66355736]
["bitfinex-derivatives","BNBF0:USTF0",1746670316580,2.29797398,602.2,601.4,2.66355736]
["bitfinex-derivatives","BNBF0:USTF0",1746670316777,1.29428065,602.19,601.4,2.66355736]
["bitfinex-derivatives","BNBF0:USTF0",1746670316982,1.29428065,602.18,601.4,3.77455736]
["bitfinex-derivatives","BNBF0:USTF0",1746670317177,1.29428065,602.17,601.4,3.77455736]
["bitfinex-derivatives","BNBF0:USTF0",1746670317378,1.29428065,602.16,601.4,3.77455736]
["bitfinex-derivatives","BNBF0:USTF0",1746670317578,1.29428065,602.15,601.4,3.77455736]
["bitfinex-derivatives","BNBF0:USTF0",1746670317775,2.29797398,602.14,601.4,3.77455736]
["bitfinex-derivatives","BNBF0:USTF0",1746670317978,1.29428065,602.13,601.4,3.77455736]
["bitfinex-derivatives","BNBF0:USTF0",1746670318175,1.29477369,602.12,601.4,3.77455736]
["bitfinex-derivatives","BNBF0:USTF0",1746670318375,2.29846716,602.11,601.4,3.77455736]
["bitfinex-derivatives","BNBF0:USTF0",1746670318576,1.29477383,602.1,601.4,3.77455736]
["bitfinex-derivatives","BNBF0:USTF0",1746670318779,2.29846716,602.09,601.4,3.77455736]
["bitfinex-derivatives","BNBF0:USTF0",1746670318974,2.29846716,602.08,601.4,3.77455736]
["bitfinex-derivatives","BNBF0:USTF0",1746670319280,1.29477383,602.07,601.4,3.77455736]
["bitfinex-derivatives","BNBF0:USTF0",1746670319473,1.29477383,602.06,601.4,3.77455736]
["bitfinex-derivatives","BNBF0:USTF0",1746670319678,1.29477383,602.05,601.4,3.77455736]
["bitfinex-derivatives","BNBF0:USTF0",1746670319878,1.29477383,602.04,601.4,4.72655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670320078,1.29477383,602.03,601.4,4.72655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670320278,1.29477383,602.02,601.4,4.72655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670320476,2.29846716,602.01,601.4,4.72655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670320680,1.29477383,602.0,601.4,4.72655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670320881,2.29846716,601.99,601.4,4.72655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670321081,1.29477383,601.98,601.4,4.72655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670321280,1.29477383,601.97,601.4,4.72655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670321481,1.29477383,601.96,601.4,4.72655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670321680,1.29477383,601.95,601.4,4.72655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670321878,1.29477383,601.94,601.4,4.72655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670322182,1.29477383,601.93,601.4,4.72655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670322378,1.29477383,601.92,601.4,4.72655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670322577,1.00369333,601.93,601.4,4.72655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670322578,2.29846716,601.91,601.4,4.72655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670322780,1.29477383,601.9,601.4,4.72655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670322982,1.29477383,601.89,601.4,4.72655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670323283,1.29469337,601.88,601.4,4.72655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670323479,2.2983867,601.87,601.4,4.72655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670323685,1.29469337,601.86,601.4,4.72655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670323878,1.00369333,601.87,601.4,4.72655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670324080,2.29782903,601.86,601.4,4.72655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670324280,1.00369333,601.86,601.4,4.72655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670324481,1.29411824,601.85,601.4,4.72655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670324684,1.00369333,601.84,601.4,4.72655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670325386,0.289135,602.47,601.4,4.72655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670325584,1.59975755,602.46,601.4,4.72655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670325782,1.29451232,602.45,601.4,4.72655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670325988,1.29451232,602.44,601.4,4.72655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670326191,1.59975755,602.43,601.4,4.72655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670326387,2.60324282,602.42,601.4,4.72655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670326590,1.29451232,602.41,601.4,4.72655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670326784,1.2944668,602.4,601.4,4.72655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670327090,2.6031973,602.39,601.4,4.72655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670327289,1.2944668,602.38,601.4,4.72655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670327489,2.29795207,602.37,601.4,4.72655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670327785,1.59971203,602.36,601.4,4.72655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670327991,1.59971203,602.35,601.4,4.72655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670328289,2.6031973,602.34,601.4,4.72655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670328589,1.2944668,602.33,601.4,4.72655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670328789,2.29795207,602.32,601.4,4.72655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670329089,1.2944668,602.31,601.4,4.72655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670329290,2.29795207,602.3,601.4,4.72655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670329488,1.2944668,602.29,601.4,4.72655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670329690,2.29795207,602.28,601.4,4.72655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670329889,1.2944668,602.27,601.4,4.72655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670330092,1.29482388,602.26,601.4,4.72655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670330289,1.29482388,602.25,601.4,4.72655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670330485,1.29482388,602.24,601.4,4.72655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670330685,2.29830915,602.23,601.4,4.72655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670330984,2.29830915,602.22,601.4,4.72655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670331183,1.29482388,602.21,601.4,4.72655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670331388,2.29830915,602.2,601.4,4.72655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670331587,1.29482388,602.19,601.4,4.72655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670331788,1.29482388,602.18,601.4,4.72655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670331985,2.29830915,602.17,601.4,4.72655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670332193,1.29482388,602.16,601.4,4.72655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670332390,1.29482388,602.15,601.4,4.72655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670332589,1.29482388,602.14,601.4,4.72655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670332788,1.29482388,602.13,601.4,4.72655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670332990,1.29482388,602.12,601.4,4.72655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670333289,1.29482388,602.11,601.4,4.72655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670333489,1.29482388,602.1,601.4,4.72655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670333687,1.29482388,602.09,601.4,4.72655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670333993,1.29527621,602.08,601.4,4.72655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670334194,1.29527621,602.07,601.4,4.72655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670334392,2.29876148,602.06,601.4,4.72655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670334585,1.29527621,602.05,601.4,4.72655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670334791,2.29876148,602.04,601.4,4.72655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670334990,1.29527621,602.03,601.4,4.72655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670335186,1.29527621,602.02,601.4,4.72655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670335486,2.29876148,602.01,601.4,4.72655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670335688,1.29527621,602.0,601.4,4.72655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670335988,2.29885547,601.99,601.4,4.72655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670336190,1.2953702,601.98,601.4,4.72655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670336487,2.29885547,601.97,601.4,4.72655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670336691,2.29885547,601.96,601.4,4.72655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670336888,1.2953702,601.95,601.4,4.72655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670337192,2.29885547,601.94,601.4,4.72655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670337388,1.2953702,601.93,601.4,4.72655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670337586,1.2953702,601.92,601.4,4.72655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670337790,1.2953702,601.91,601.4,4.72655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670337993,2.29885547,601.9,601.4,4.72655736]
["bitfinex-derivatives","BNBF0:USTF0",1746670338187,1.2953702,601.89,601.4,2.39555736]
["bitfinex-derivatives","BNBF0:USTF0",1746670338393,1.2953702,601.88,601.4,2.39555736]
["bitfinex-derivatives","BNBF0:USTF0",1746670338590,1.2953702,601.87,601.4,2.39555736]
["bitfinex-derivatives","BNBF0:USTF0",1746670338788,1.2953702,601.86,601.4,2.39555736]
["bitfinex-derivatives","BNBF0:USTF0",1746670338993,2.29885547,601.85,601.4,2.39555736]
["bitfinex-derivatives","BNBF0:USTF0",1746670339191,1.00348527,601.85,601.4,2.39555736]
["bitfinex-derivatives","BNBF0:USTF0",1746670339696,1.00348527,601.84,601.4,2.39555736]
["bitfinex-derivatives","BNBF0:USTF0",1746670340194,1.00348527,601.83,601.4,2.39555736]
["bitfinex-derivatives","BNBF0:USTF0",1746670340795,0.28913621,602.44,601.4,2.39555736]
["bitfinex-derivatives","BNBF0:USTF0",1746670341001,1.29567794,602.43,601.4,2.39555736]
["bitfinex-derivatives","BNBF0:USTF0",1746670341192,2.30081927,602.42,601.4,2.39555736]
["bitfinex-derivatives","BNBF0:USTF0",1746670341391,1.29567794,602.41,601.4,2.39555736]
["bitfinex-derivatives","BNBF0:USTF0",1746670341595,1.29567794,602.4,601.4,2.39555736]
["bitfinex-derivatives","BNBF0:USTF0",1746670341796,1.29567794,602.39,601.4,2.39555736]
["bitfinex-derivatives","BNBF0:USTF0",1746670342093,1.29567794,602.38,601.4,2.39555736]
["bitfinex-derivatives","BNBF0:USTF0",1746670342296,2.30081927,602.37,601.4,2.39555736]
["bitfinex-derivatives","BNBF0:USTF0",1746670342499,1.29567794,602.36,601.4,2.39555736]
["bitfinex-derivatives","BNBF0:USTF0",1746670342703,1.29567794,602.35,601.4,2.39555736]
["bitfinex-derivatives","BNBF0:USTF0",1746670342892,1.29567794,602.34,601.4,2.39555736]
["bitfinex-derivatives","BNBF0:USTF0",1746670343191,1.29567794,602.33,601.4,2.39555736]
["bitfinex-derivatives","BNBF0:USTF0",1746670343393,2.30081927,602.32,601.4,2.39555736]
["bitfinex-derivatives","BNBF0:USTF0",1746670343693,1.29744314,602.31,601.4,2.39555736]
["bitfinex-derivatives","BNBF0:USTF0",1746670343897,2.30258447,602.3,601.4,2.39555736]
["bitfinex-derivatives","BNBF0:USTF0",1746670344196,1.29744314,602.29,601.4,2.39555736]
["bitfinex-derivatives","BNBF0:USTF0",1746670344394,1.29744314,602.28,601.4,2.39555736]
["bitfinex-derivatives","BNBF0:USTF0",1746670344593,1.29744314,602.27,601.4,2.39555736]
["bitfinex-derivatives","BNBF0:USTF0",1746670344793,1.29744314,602.26,601.4,2.39555736]
["bitfinex-derivatives","BNBF0:USTF0",1746670344997,1.29744314,602.25,601.4,2.39555736]
["bitfinex-derivatives","BNBF0:USTF0",1746670345197,1.29744314,602.24,601.4,2.39555736]
["bitfinex-derivatives","BNBF0:USTF0",1746670345394,1.29744314,602.23,601.4,2.39555736]
["bitfinex-derivatives","BNBF0:USTF0",1746670345600,1.29744314,602.22,601.4,2.39555736]
["bitfinex-derivatives","BNBF0:USTF0",1746670345898,2.30258447,602.21,601.4,2.39555736]
["bitfinex-derivatives","BNBF0:USTF0",1746670346099,1.29744314,602.2,601.4,2.39555736]
["bitfinex-derivatives","BNBF0:USTF0",1746670346298,1.29744314,602.19,601.4,2.39555736]
["bitfinex-derivatives","BNBF0:USTF0",1746670346500,2.30258447,602.18,601.4,2.39555736]
["bitfinex-derivatives","BNBF0:USTF0",1746670346697,1.29744314,602.17,601.4,2.39555736]
["bitfinex-derivatives","BNBF0:USTF0",1746670346996,2.30258447,602.16,601.4,2.39555736]
["bitfinex-derivatives","BNBF0:USTF0",1746670347193,1.29744314,602.15,601.4,2.39555736]
["bitfinex-derivatives","BNBF0:USTF0",1746670347394,1.29744314,602.14,601.4,2.39555736]
["bitfinex-derivatives","BNBF0:USTF0",1746670347597,1.29744314,602.13,601.4,2.39555736]
["bitfinex-derivatives","BNBF0:USTF0",1746670347794,1.29744314,602.12,601.4,2.39555736]
["bitfinex-derivatives","BNBF0:USTF0",1746670347999,1.29744314,602.11,601.4,2.39555736]
["bitfinex-derivatives","BNBF0:USTF0",1746670348299,1.29744314,602.1,601.4,2.39555736]
["bitfinex-derivatives","BNBF0:USTF0",1746670348499,1.29744314,602.09,601.4,2.39555736]
["bitfinex-derivatives","BNBF0:USTF0",1746670348698,1.29744314,602.08,601.4,2.39555736]
["bitfinex-derivatives","BNBF0:USTF0",1746670348899,1.29744314,602.07,601.4,2.39555736]
["bitfinex-derivatives","BNBF0:USTF0",1746670349099,2.30258447,602.06,601.4,2.39555736]
["bitfinex-derivatives","BNBF0:USTF0",1746670349296,1.29684205,602.05,601.4,2.39555736]
["bitfinex-derivatives","BNBF0:USTF0",1746670349495,1.29684205,602.04,601.4,2.39555736]
["bitfinex-derivatives","BNBF0:USTF0",1746670349698,2.30198338,602.03,601.4,2.39555736]
["bitfinex-derivatives","BNBF0:USTF0",1746670349897,1.29684205,602.02,601.4,2.39555736]
["bitfinex-derivatives","BNBF0:USTF0",1746670350098,2.30198338,602.01,601.4,2.39555736]
["bitfinex-derivatives","BNBF0:USTF0",1746670350296,1.29684205,602.0,601.4,2.39555736]
["bitfinex-derivatives","BNBF0:USTF0",1746670350501,1.29684205,601.99,601.4,2.39555736]
["bitfinex-derivatives","BNBF0:USTF0",1746670350702,2.30198338,601.98,601.4,2.39555736]
["bitfinex-derivatives","BNBF0:USTF0",1746670350900,1.29684205,601.97,601.4,2.39555736]
["bitfinex-derivatives","BNBF0:USTF0",1746670351102,1.29684205,601.96,601.4,2.39555736]
["bitfinex-derivatives","BNBF0:USTF0",1746670351397,1.29684205,601.95,601.4,2.39555736]
["bitfinex-derivatives","BNBF0:USTF0",1746670351605,1.29684205,601.94,601.4,2.39555736]
["bitfinex-derivatives","BNBF0:USTF0",1746670351801,2.30198338,601.93,601.4,2.39555736]
["bitfinex-derivatives","BNBF0:USTF0",1746670352101,1.29684205,601.92,601.4,2.39555736]
["bitfinex-derivatives","BNBF0:USTF0",1746670352302,2.30198338,601.91,601.4,2.39555736]
["bitfinex-derivatives","BNBF0:USTF0",1746670352500,1.29684205,601.9,601.4,2.39555736]
["bitfinex-derivatives","BNBF0:USTF0",1746670352699,1.29684205,601.89,601.4,2.39555736]
["bitfinex-derivatives","BNBF0:USTF0",1746670352901,2.30198338,601.88,601.4,2.39555736]
["bitfinex-derivatives","BNBF0:USTF0",1746670353098,1.29829283,601.87,601.4,2.39555736]
["bitfinex-derivatives","BNBF0:USTF0",1746670353402,2.30343416,601.86,601.4,2.39555736]
["bitfinex-derivatives","BNBF0:USTF0",1746670353605,1.00514133,601.86,601.4,2.39555736]
["bitfinex-derivatives","BNBF0:USTF0",1746670354002,1.00514133,601.85,601.4,2.39555736]
["bitfinex-derivatives","BNBF0:USTF0",1746670354398,1.00514133,601.84,601.4,2.39555736]
["bitfinex-derivatives","BNBF0:USTF0",1746670355002,1.00514133,601.83,601.4,2.39555736]
["bitfinex-derivatives","BNBF0:USTF0",1746670355302,0.2891302,602.47,601.4,2.39555736]
["bitfinex-derivatives","BNBF0:USTF0",1746670355500,2.30021507,602.46,601.4,2.39555736]
["bitfinex-derivatives","BNBF0:USTF0",1746670355704,1.29574686,602.45,601.4,2.39555736]
["bitfinex-derivatives","BNBF0:USTF0",1746670355896,2.30021507,602.44,601.4,2.39555736]
["bitfinex-derivatives","BNBF0:USTF0",1746670356100,1.29574686,602.43,601.4,2.39555736]
["bitfinex-derivatives","BNBF0:USTF0",1746670356299,1.29574686,602.42,601.4,2.39555736]
["bitfinex-derivatives","BNBF0:USTF0",1746670356601,2.30021507,602.41,601.4,2.39555736]
["bitfinex-derivatives","BNBF0:USTF0",1746670356801,2.30021507,602.4,601.4,2.39555736]
["bitfinex-derivatives","BNBF0:USTF0",1746670357000,1.29574686,602.39,601.4,2.39555736]
["bitfinex-derivatives","BNBF0:USTF0",1746670357200,1.29574686,602.38,601.4,2.39555736]
["bitfinex-derivatives","BNBF0:USTF0",1746670357504,2.30021507,602.37,601.4,2.39555736]
["bitfinex-derivatives","BNBF0:USTF0",1746670357699,1.29574686,602.36,601.4,2.39555736]
["bitfinex-derivatives","BNBF0:USTF0",1746670357899,1.29574686,602.35,601.4,2.39555736]
["bitfinex-derivatives","BNBF0:USTF0",1746670358101,1.29574686,602.34,601.4,2.39555736]
["bitfinex-derivatives","BNBF0:USTF0",1746670358304,1.29574686,602.33,601.4,2.39555736]
["bitfinex-derivatives","BNBF0:USTF0",1746670358607,2.30021507,602.32,601.4,2.39555736]
["bitfinex-derivatives","BNBF0:USTF0",1746670358803,1.29465273,602.31,601.4,2.39555736]
["bitfinex-derivatives","BNBF0:USTF0",1746670359004,1.29465273,602.3,601.4,2.39555736]
["bitfinex-derivatives","BNBF0:USTF0",1746670359202,2.29912094,602.29,601.4,2.39555736]
["bitfinex-derivatives","BNBF0:USTF0",1746670359505,1.29465273,602.28,601.4,2.39555736]
["bitfinex-derivatives","BNBF0:USTF0",1746670359703,1.29465273,602.27,601.4,2.39555736]
["bitfinex-derivatives","BNBF0:USTF0",1746670360002,2.29912094,602.26,601.4,2.39555736]
["bitfinex-derivatives","BNBF0:USTF0",1746670360206,1.29465273,602.25,601.4,2.39555736]
["bitfinex-derivatives","BNBF0:USTF0",1746670360507,1.00446821,602.24,601.4,2.39555736]
["bitfinex-derivatives","BNBF0:USTF0",1746670360704,1.29489855,602.23,601.4,2.39555736]
["bitfinex-derivatives","BNBF0:USTF0",1746670360903,1.29489855,602.22,601.4,2.39555736]
["bitfinex-derivatives","BNBF0:USTF0",1746670361205,2.29936676,602.21,601.4,2.39555736]
["bitfinex-derivatives","BNBF0:USTF0",1746670361407,1.29489855,602.2,601.4,2.39555736]
["bitfinex-derivatives","BNBF0:USTF0",1746670361604,2.29936676,602.19,601.4,2.39555736]
["bitfinex-derivatives","BNBF0:USTF0",1746670361905,2.29936676,602.18,601.4,2.39555736]
["bitfinex-derivatives","BNBF0:USTF0",1746670362208,1.29489855,602.17,601.4,2.39555736]
["bitfinex-derivatives","BNBF0:USTF0",1746670362408,1.29230641,602.16,601.4,2.39555736]
["bitfinex-derivatives","BNBF0:USTF0",1746670362708,1.29230641,602.15,601.4,2.39555736]
["bitfinex-derivatives","BNBF0:USTF0",1746670363005,1.29238231,602.14,601.4,2.39555736]
["bitfinex-derivatives","BNBF0:USTF0",1746670363207,1.29237835,602.13,601.4,2.39555736]
["bitfinex-derivatives","BNBF0:USTF0",1746670363404,1.29237277,602.12,601.4,2.39555736]
["bitfinex-derivatives","BNBF0:USTF0",1746670363604,1.00446821,602.16,601.4,2.39555736]
["bitfinex-derivatives","BNBF0:USTF0",1746670364010,1.29237161,602.15,601.4,2.39555736]
["bitfinex-derivatives","BNBF0:USTF0",1746670364211,2.29683982,602.14,601.4,2.39555736]
["bitfinex-derivatives","BNBF0:USTF0",1746670364408,1.29237161,602.13,601.4,2.39555736]
["bitfinex-derivatives","BNBF0:USTF0",1746670364710,2.29683982,602.12,601.4,2.39555736]
["bitfinex-derivatives","BNBF0:USTF0",1746670364911,1.29237161,602.11,601.4,2.39555736]
["bitfinex-derivatives","BNBF0:USTF0",1746670365113,1.29237161,602.1,601.4,2.39555736]
["bitfinex-derivatives","BNBF0:USTF0",1746670365311,1.29237161,602.09,601.4,2.39555736]
["bitfinex-derivatives","BNBF0:USTF0",1746670365508,2.29683982,602.08,601.4,2.39555736]
["bitfinex-derivatives","BNBF0:USTF0",1746670365706,1.29237161,602.07,601.4,2.39555736]
["bitfinex-derivatives","BNBF0:USTF0",1746670366011,2.29683982,602.06,601.4,2.39555736]
["bitfinex-derivatives","BNBF0:USTF0",1746670366213,1.29237161,602.05,601.4,2.39555736]
["bitfinex-derivatives","BNBF0:USTF0",1746670366412,2.29683982,602.04,601.4,2.39555736]
["bitfinex-derivatives","BNBF0:USTF0",1746670366713,1.29172771,602.03,601.4,2.39555736]
["bitfinex-derivatives","BNBF0:USTF0",1746670366912,1.29172771,602.02,601.4,2.39555736]
["bitfinex-derivatives","BNBF0:USTF0",1746670367108,1.29172771,602.01,601.4,2.39555736]
["bitfinex-derivatives","BNBF0:USTF0",1746670367312,1.29172771,602.0,601.4,2.39555736]
["bitfinex-derivatives","BNBF0:USTF0",1746670367509,1.29172771,601.99,601.4,2.39555736]
["bitfinex-derivatives","BNBF0:USTF0",1746670367713,1.29172771,601.98,601.4,2.39555736]
["bitfinex-derivatives","BNBF0:USTF0",1746670368012,2.29619592,601.97,601.4,2.39555736]
["bitfinex-derivatives","BNBF0:USTF0",1746670368212,1.29172771,601.96,601.4,2.39555736]
["bitfinex-derivatives","BNBF0:USTF0",1746670368407,1.29172771,601.95,601.4,2.39555736]
["bitfinex-derivatives","BNBF0:USTF0",1746670368613,1.29172771,601.94,601.4,2.39555736]
["bitfinex-derivatives","BNBF0:USTF0",1746670368814,2.29619592,601.93,601.4,2.39555736]
["bitfinex-derivatives","BNBF0:USTF0",1746670369114,1.29096135,601.92,601.4,2.39555736]
["bitfinex-derivatives","BNBF0:USTF0",1746670369415,2.29542956,601.91,601.4,2.39555736]
["bitfinex-derivatives","BNBF0:USTF0",1746670369714,1.29096135,601.9,601.4,1.44355736]
["bitfinex-derivatives","BNBF0:USTF0",1746670369911,1.29096135,601.89,601.4,1.44355736]
["bitfinex-derivatives","BNBF0:USTF0",1746670370208,1.29096135,601.88,601.4,1.44355736]
["bitfinex-derivatives","BNBF0:USTF0",1746670370411,2.29542956,601.87,601.4,1.44355736]
["bitfinex-derivatives","BNBF0:USTF0",1746670370707,1.00446821,601.87,601.4,1.44355736]
["bitfinex-derivatives","BNBF0:USTF0",1746670371308,2.29414633,601.86,601.4,1.44355736]
["bitfinex-derivatives","BNBF0:USTF0",1746670371509,1.00446821,601.86,601.4,1.44355736]
["bitfinex-derivatives","BNBF0:USTF0",1746670371709,1.00446821,601.85,601.4,1.44355736]
["bitfinex-derivatives","BNBF0:USTF0",1746670372114,1.00446821,601.84,601.4,1.44355736]
["bitfinex-derivatives","BNBF0:USTF0",1746670372714,1.00446821,601.83,601.4,1.44355736]
["bitfinex-derivatives","BNBF0:USTF0",1746670373215,1.00446821,601.82,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670373616,0.28914942,602.39,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670373915,1.2883211,602.38,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670374214,1.2883211,602.37,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670374415,1.2883211,602.36,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670374611,1.2883211,602.35,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670374817,2.29101959,602.34,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670375012,1.28831723,602.33,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670375211,2.29101959,602.32,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670375412,1.28831723,602.31,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670375613,2.29101959,602.3,601.4,0.33255736]
["bitfinex-derivatives","BNBF0:USTF0",1746670375813,1.28831723,602.29,601.4,1.23955736]
["bitfinex-derivatives","BNBF0:USTF0",1746670376013,1.28831723,602.28,601.4,1.23955736]
["bitfinex-derivatives","BNBF0:USTF0",1746670376213,1.28831723,602.27,601.4,1.23955736]
["bitfinex-derivatives","BNBF0:USTF0",1746670376416,1.28831723,602.26,601.4,1.23955736]
["bitfinex-derivatives","BNBF0:USTF0",1746670376612,2.29101959,602.25,601.4,1.23955736]
["bitfinex-derivatives","BNBF0:USTF0",1746670376811,1.28831723,602.24,601.4,1.23955736]
["bitfinex-derivatives","BNBF0:USTF0",1746670377015,1.28831723,602.23,601.4,1.23955736]
["bitfinex-derivatives","BNBF0:USTF0",1746670377212,1.28831723,602.22,601.4,1.23955736]
["bitfinex-derivatives","BNBF0:USTF0",1746670377418,2.29101959,602.21,601.4,1.23955736]
["bitfinex-derivatives","BNBF0:USTF0",1746670377611,1.28831723,602.2,601.4,1.23955736]
["bitfinex-derivatives","BNBF0:USTF0",1746670377916,1.28831723,602.19,601.4,1.23955736]
["bitfinex-derivatives","BNBF0:USTF0",1746670378117,1.28831723,602.18,601.4,1.23955736]
["bitfinex-derivatives","BNBF0:USTF0",1746670378417,2.28775952,602.17,601.4,1.23955736]
["bitfinex-derivatives","BNBF0:USTF0",1746670378618,1.28505716,602.16,601.4,1.23955736]
["bitfinex-derivatives","BNBF0:USTF0",1746670378916,1.28505716,602.15,601.4,1.23955736]
["bitfinex-derivatives","BNBF0:USTF0",1746670379216,2.28775952,602.14,601.4,1.23955736]
["bitfinex-derivatives","BNBF0:USTF0",1746670379512,2.28775952,602.13,601.4,1.23955736]
["bitfinex-derivatives","BNBF0:USTF0",1746670379711,2.28775952,602.12,601.4,1.23955736]
["bitfinex-derivatives","BNBF0:USTF0",1746670379912,1.28505716,602.11,601.4,1.23955736]
["bitfinex-derivatives","BNBF0:USTF0",1746670380114,1.28405109,602.1,601.4,1.23955736]
["bitfinex-derivatives","BNBF0:USTF0",1746670380312,1.28405109,602.09,601.4,1.23955736]
["bitfinex-derivatives","BNBF0:USTF0",1746670380517,2.28675345,602.08,601.4,1.23955736]
["bitfinex-derivatives","BNBF0:USTF0",1746670380717,1.28405109,602.07,601.4,1.23955736]
["bitfinex-derivatives","BNBF0:USTF0",1746670380917,1.28405109,602.06,601.4,1.23955736]
["bitfinex-derivatives","BNBF0:USTF0",1746670381111,1.00270236,602.08,601.4,1.23955736]
["bitfinex-derivatives","BNBF0:USTF0",1746670381112,2.28675345,602.05,601.4,1.23955736]
["bitfinex-derivatives","BNBF0:USTF0",1746670381418,1.28405109,602.04,601.4,1.23955736]
["bitfinex-derivatives","BNBF0:USTF0",1746670381717,2.28675345,602.03,601.4,1.23955736]
["bitfinex-derivatives","BNBF0:USTF0",1746670381917,1.28405109,602.02,601.4,1.23955736]
["bitfinex-derivatives","BNBF0:USTF0",1746670382119,1.28405109,602.01,601.4,1.23955736]
["bitfinex-derivatives","BNBF0:USTF0",1746670382314,2.28675345,602.0,601.4,1.23955736]
["bitfinex-derivatives","BNBF0:USTF0",1746670382519,1.28405109,601.99,601.4,1.23955736]
["bitfinex-derivatives","BNBF0:USTF0",1746670382715,1.00270236,602.0,601.4,1.23955736]
["bitfinex-derivatives","BNBF0:USTF0",1746670382716,1.28405109,601.98,601.4,1.23955736]
["bitfinex-derivatives","BNBF0:USTF0",1746670382916,2.28675345,601.97,601.4,1.23955736]
["bitfinex-derivatives","BNBF0:USTF0",1746670383221,1.28405109,601.96,601.4,1.23955736]
["bitfinex-derivatives","BNBF0:USTF0",1746670383418,1.28405109,601.95,601.4,1.23955736]
["bitfinex-derivatives","BNBF0:USTF0",1746670383619,1.28405109,601.94,601.4,1.23955736]
["bitfinex-derivatives","BNBF0:USTF0",1746670383922,1.00270236,601.95,601.4,1.23955736]
["bitfinex-derivatives","BNBF0:USTF0",1746670384127,0.28909057,602.59,601.4,1.23955736]
["bitfinex-derivatives","BNBF0:USTF0",1746670384322,1.28185053,602.58,601.4,1.23955736]
["bitfinex-derivatives","BNBF0:USTF0",1746670384520,1.28185053,602.57,601.4,1.23955736]
["bitfinex-derivatives","BNBF0:USTF0",1746670384821,1.28185053,602.56,601.4,1.23955736]
["bitfinex-derivatives","BNBF0:USTF0",1746670385017,1.28185053,602.55,601.4,1.23955736]
["bitfinex-derivatives","BNBF0:USTF0",1746670385222,1.28185053,602.54,601.4,1.23955736]
["bitfinex-derivatives","BNBF0:USTF0",1746670385522,1.28185053,602.53,601.4,1.23955736]
["bitfinex-derivatives","BNBF0:USTF0",1746670385722,2.28260282,602.52,601.4,1.23955736]
["bitfinex-derivatives","BNBF0:USTF0",1746670386019,2.28260282,602.51,601.4,1.23955736]
["bitfinex-derivatives","BNBF0:USTF0",1746670386321,1.28185053,602.5,601.4,1.23955736]
["bitfinex-derivatives","BNBF0:USTF0",1746670386524,1.28185053,602.49,601.4,1.23955736]
["bitfinex-derivatives","BNBF0:USTF0",1746670386722,1.28185053,602.48,601.4,1.23955736]
["bitfinex-derivatives","BNBF0:USTF0",1746670386918,1.28185053,602.47,601.4,1.23955736]
["bitfinex-derivatives","BNBF0:USTF0",1746670387221,1.28185053,602.46,601.4,1.23955736]
["bitfinex-derivatives","BNBF0:USTF0",1746670387422,1.28185053,602.45,601.4,1.23955736]
["bitfinex-derivatives","BNBF0:USTF0",1746670387717,1.28185053,602.44,601.4,1.23955736]
["bitfinex-derivatives","BNBF0:USTF0",1746670387923,2.28260282,602.43,601.4,1.23955736]
["bitfinex-derivatives","BNBF0:USTF0",1746670388124,1.28185053,602.42,601.4,1.23955736]
["bitfinex-derivatives","BNBF0:USTF0",1746670388319,1.28185053,602.41,601.4,1.23955736]
["bitfinex-derivatives","BNBF0:USTF0",1746670388523,2.28260282,602.4,601.4,1.23955736]
["bitfinex-derivatives","BNBF0:USTF0",1746670388823,1.28185053,602.39,601.4,1.23955736]
["bitfinex-derivatives","BNBF0:USTF0",1746670389021,1.28185053,602.38,601.4,1.23955736]
["bitfinex-derivatives","BNBF0:USTF0",1746670389221,2.27975195,602.37,601.4,1.23955736]
["bitfinex-derivatives","BNBF0:USTF0",1746670389418,1.27899966,602.36,601.4,1.23955736]
["bitfinex-derivatives","BNBF0:USTF0",1746670389622,1.27899966,602.35,601.4,1.23955736]
["bitfinex-derivatives","BNBF0:USTF0",1746670389917,1.27899966,602.34,601.4,1.23955736]
["bitfinex-derivatives","BNBF0:USTF0",1746670390122,1.27899966,602.33,601.4,1.23955736]
["bitfinex-derivatives","BNBF0:USTF0",1746670390323,1.27899966,602.32,601.4,1.23955736]
["bitfinex-derivatives","BNBF0:USTF0",1746670390522,1.27899966,602.31,601.4,1.23955736]
["bitfinex-derivatives","BNBF0:USTF0",1746670390723,1.27899966,602.3,601.4,1.23955736]
["bitfinex-derivatives","BNBF0:USTF0",1746670390923,1.27819029,602.29,601.4,1.23955736]
["bitfinex-derivatives","BNBF0:USTF0",1746670391121,2.27894258,602.28,601.4,1.23955736]
["bitfinex-derivatives","BNBF0:USTF0",1746670391321,1.27819029,602.27,601.4,1.23955736]
["bitfinex-derivatives","BNBF0:USTF0",1746670391520,2.27894582,602.26,601.4,1.23955736]
["bitfinex-derivatives","BNBF0:USTF0",1746670391720,1.27819353,602.25,601.4,1.23955736]
["bitfinex-derivatives","BNBF0:USTF0",1746670391920,2.27894582,602.24,601.4,1.23955736]
["bitfinex-derivatives","BNBF0:USTF0",1746670392120,1.27819353,602.23,601.4,1.23955736]
["bitfinex-derivatives","BNBF0:USTF0",1746670392321,2.27894582,602.22,601.4,1.23955736]
["bitfinex-derivatives","BNBF0:USTF0",1746670392524,1.27819353,602.21,601.4,1.23955736]
["bitfinex-derivatives","BNBF0:USTF0",1746670392724,2.2790366,602.2,601.4,1.23955736]
["bitfinex-derivatives","BNBF0:USTF0",1746670393024,1.27828431,602.19,601.4,1.23955736]
["bitfinex-derivatives","BNBF0:USTF0",1746670393324,1.27828431,602.18,601.4,1.23955736]
["bitfinex-derivatives","BNBF0:USTF0",1746670393524,2.2790366,602.17,601.4,1.23955736]
["bitfinex-derivatives","BNBF0:USTF0",1746670393823,1.27828431,602.16,601.4,1.23955736]
["bitfinex-derivatives","BNBF0:USTF0",1746670394231,1.00075229,602.15,601.4,1.23955736]
["bitfinex-derivatives","BNBF0:USTF0",1746670394432,1.27828431,602.14,601.4,1.23955736]
["bitfinex-derivatives","BNBF0:USTF0",1746670394627,2.27875186,602.13,601.4,1.23955736]
["bitfinex-derivatives","BNBF0:USTF0",1746670394828,1.27799957,602.12,601.4,1.23955736]
["bitfinex-derivatives","BNBF0:USTF0",1746670395029,1.00075229,602.11,601.4,1.23955736]
["bitfinex-derivatives","BNBF0:USTF0",1746670395434,1.00075229,602.58,601.4,1.23955736]
["bitfinex-derivatives","BNBF0:USTF0",1746670395633,1.27744192,602.57,601.4,1.23955736]
["bitfinex-derivatives","BNBF0:USTF0",1746670395833,1.58260615,602.56,601.4,1.23955736]
["bitfinex-derivatives","BNBF0:USTF0",1746670396132,1.58260615,602.55,601.4,1.23955736]
["bitfinex-derivatives","BNBF0:USTF0",1746670396435,1.27744192,602.54,601.4,1.23955736]
["bitfinex-derivatives","BNBF0:USTF0",1746670396634,1.27744192,602.53,601.4,1.23955736]
["bitfinex-derivatives","BNBF0:USTF0",1746670396836,1.27744192,602.52,601.4,1.23955736]
["bitfinex-derivatives","BNBF0:USTF0",1746670397134,2.27549233,602.51,601.4,1.23955736]
["bitfinex-derivatives","BNBF0:USTF0",1746670397335,2.27549233,602.5,601.4,1.23955736]
["bitfinex-derivatives","BNBF0:USTF0",1746670397535,1.27744192,602.49,601.4,1.23955736]
["bitfinex-derivatives","BNBF0:USTF0",1746670397737,1.27744192,602.48,601.4,1.23955736]
["bitfinex-derivatives","BNBF0:USTF0",1746670397937,1.27744192,602.47,601.4,1.23955736]
["bitfinex-derivatives","BNBF0:USTF0",1746670398140,1.27744192,602.46,601.4,2.20955736]
["bitfinex-derivatives","BNBF0:USTF0",1746670398336,1.27744192,602.45,601.4,2.20955736]
["bitfinex-derivatives","BNBF0:USTF0",1746670398532,1.27744192,602.44,601.4,2.20955736]
["bitfinex-derivatives","BNBF0:USTF0",1746670398734,1.27744192,602.43,601.4,2.20955736]
["bitfinex-derivatives","BNBF0:USTF0",1746670398935,1.27744192,602.42,601.4,2.20955736]
["bitfinex-derivatives","BNBF0:USTF0",1746670399134,1.27744192,602.41,601.4,2.20955736]
["bitfinex-derivatives","BNBF0:USTF0",1746670399445,2.27549233,602.4,601.4,2.20955736]
["bitfinex-derivatives","BNBF0:USTF0",1746670399739,1.27744192,602.39,601.4,2.20955736]
["bitfinex-derivatives","BNBF0:USTF0",1746670399940,2.27549233,602.38,601.4,2.20955736]
["bitfinex-derivatives","BNBF0:USTF0",1746670400240,1.27644277,602.37,601.4,2.20955736]
["bitfinex-derivatives","BNBF0:USTF0",1746670400436,1.27644277,602.36,601.4,2.20955736]
["bitfinex-derivatives","BNBF0:USTF0",1746670400640,2.27449318,602.35,601.4,2.20955736]
["bitfinex-derivatives","BNBF0:USTF0",1746670400841,1.27644277,602.34,601.4,2.20955736]
["bitfinex-derivatives","BNBF0:USTF0",1746670401141,1.27644277,602.33,601.4,2.20955736]
["bitfinex-derivatives","BNBF0:USTF0",1746670401354,1.27644277,602.32,601.4,2.20955736]
["bitfinex-derivatives","BNBF0:USTF0",1746670401641,1.27644277,602.31,601.4,2.20955736]
["bitfinex-derivatives","BNBF0:USTF0",1746670401842,2.27296083,602.3,601.4,2.20955736]
["bitfinex-derivatives","BNBF0:USTF0",1746670402042,0.99805041,602.3,601.4,2.20955736]
["bitfinex-derivatives","BNBF0:USTF0",1746670402245,0.28899694,602.8,601.4,2.20955736]
["bitfinex-derivatives","BNBF0:USTF0",1746670402443,1.27482893,602.79,601.4,2.20955736]
["bitfinex-derivatives","BNBF0:USTF0",1746670402644,2.27287934,602.78,601.4,2.20955736]
["bitfinex-derivatives","BNBF0:USTF0",1746670402839,1.27482893,602.77,601.4,2.20955736]
["bitfinex-derivatives","BNBF0:USTF0",1746670403045,2.27287934,602.76,601.4,2.20955736]
["bitfinex-derivatives","BNBF0:USTF0",1746670403341,1.27482893,602.75,601.4,3.48755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670403551,1.27482893,602.74,601.4,3.48755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670403747,1.27482893,602.73,601.4,3.48755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670403940,1.27482893,602.72,601.4,3.48755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670404138,1.27482893,602.71,601.4,3.48755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670404340,1.27482893,602.7,601.4,3.48755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670404644,1.27482893,602.69,601.4,3.48755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670404843,1.27482893,602.68,601.4,3.48755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670405145,2.27287934,602.67,601.4,3.48755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670405445,2.27287934,602.66,601.4,3.48755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670405747,1.27198043,602.65,601.4,3.48755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670405945,1.27198043,602.64,601.4,3.48755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670406140,2.27003084,602.63,601.4,3.48755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670406442,1.27198043,602.62,601.4,3.48755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670406644,1.27198043,602.61,601.4,3.48755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670406840,1.27198043,602.6,601.4,3.48755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670407044,1.27198043,602.59,601.4,3.48755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670407245,1.27198043,602.58,601.4,3.48755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670407541,0.99805041,602.57,601.4,3.48755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670407744,1.27275304,602.56,601.4,3.48755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670407940,2.27080345,602.55,601.4,3.48755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670408144,1.27275304,602.54,601.4,3.48755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670408344,2.27080345,602.53,601.4,3.48755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670408544,1.27275304,602.52,601.4,3.48755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670408745,2.27080345,602.52,601.4,3.48755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670409041,1.27275304,602.51,601.4,3.48755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670409247,0.99805041,602.5,601.4,3.48755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670409448,1.27275304,602.49,601.4,3.48755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670409642,0.99805041,602.48,601.4,3.48755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670409845,1.27275304,602.47,601.4,3.48755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670410042,0.99805041,602.46,601.4,3.48755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670410247,1.27275304,602.45,601.4,3.48755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670410548,1.27241183,602.44,601.4,3.48755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670410748,1.27241183,602.43,601.4,3.48755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670411344,2.27024195,602.42,601.4,3.48755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670411549,1.27219154,602.41,601.4,3.48755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670411750,0.99805041,602.4,601.4,3.48755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670411947,1.27219154,602.39,601.4,3.48755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670412250,0.99805041,602.38,601.4,3.48755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670412752,0.99805041,602.79,601.4,3.48755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670412953,1.27202143,602.78,601.4,3.48755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670413153,2.27007184,602.77,601.4,3.48755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670413353,1.27202143,602.76,601.4,3.48755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670413550,2.27007184,602.75,601.4,3.48755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670413747,1.27202143,602.74,601.4,3.48755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670413955,1.27202143,602.73,601.4,3.48755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670414152,1.27202143,602.72,601.4,3.48755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670414353,2.27007184,602.71,601.4,3.48755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670414552,1.27202143,602.7,601.4,3.48755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670414755,2.27007184,602.69,601.4,3.48755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670414949,1.27202143,602.68,601.4,3.48755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670415152,1.27165339,602.67,601.4,3.48755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670415357,1.27165339,602.66,601.4,3.48755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670415549,2.2697038,602.65,601.4,3.48755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670415753,2.2697038,602.64,601.4,3.48755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670415954,1.27165339,602.63,601.4,3.48755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670416154,1.27165339,602.62,601.4,3.48755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670416350,2.2697038,602.61,601.4,3.48755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670416656,1.27165339,602.6,601.4,3.48755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670416954,1.27165339,602.59,601.4,3.48755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670417155,1.27165339,602.58,601.4,3.48755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670417356,1.27165339,602.57,601.4,3.48755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670417753,1.27165339,602.56,601.4,3.48755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670417949,2.2697038,602.55,601.4,3.48755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670418154,1.27165339,602.54,601.4,3.48755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670418350,1.27165339,602.53,601.4,3.48755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670418550,2.2697038,602.52,601.4,3.48755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670418757,1.2719896,602.51,601.4,3.48755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670419055,0.99805041,602.5,601.4,3.48755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670419255,1.2719896,602.49,601.4,3.48755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670419553,0.99805041,602.48,601.4,3.48755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670419755,1.2719896,602.47,601.4,3.48755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670419955,0.99805041,602.46,601.4,3.48755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670420254,2.27004001,602.45,601.4,3.48755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670420457,1.2719896,602.44,601.4,3.48755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670421058,0.99805041,602.43,601.4,3.48755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670421256,1.2719896,602.42,601.4,3.48755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670421656,0.99805041,602.41,601.4,3.48755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670421853,1.2719896,602.4,601.4,3.48755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670422157,0.99805041,602.39,601.4,3.48755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670422353,1.2719896,602.38,601.4,3.48755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670422552,0.99805041,602.37,601.4,3.48755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670423057,1.27405935,602.36,601.4,3.48755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670423258,1.27405935,602.35,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670423455,0.99805041,602.35,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670423859,0.99805041,602.67,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670424052,1.27409907,602.66,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670424253,1.27409907,602.65,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670424457,1.27409907,602.64,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670424760,1.27409907,602.63,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670425062,2.27214948,602.62,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670425263,1.27409907,602.61,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670425462,2.27214948,602.6,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670425667,1.27409907,602.59,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670425861,2.27214948,602.58,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670426060,1.27371043,602.57,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670426264,2.27176084,602.56,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670426464,1.27371043,602.55,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670426660,1.27371043,602.54,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670426964,2.27180158,602.53,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670427164,1.27375117,602.52,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670427463,2.27180158,602.51,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670427668,1.27375117,602.5,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670427968,0.99805041,602.49,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670428162,1.27375117,602.48,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670428368,0.99805041,602.47,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670428670,1.2744415,602.46,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670428967,0.99805041,602.45,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670429267,1.2744415,602.44,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670430069,0.99805041,602.43,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670430368,1.2744415,602.42,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670430571,0.99805041,602.41,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670430774,1.2744415,602.4,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670431372,0.99805041,602.39,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670431574,1.2744415,602.38,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670431869,0.99805041,602.37,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670432074,1.2744415,602.36,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670432276,0.99805041,602.35,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670432473,1.27375725,602.34,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670432669,0.99805041,602.33,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670433276,0.99805041,602.67,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670433575,1.27456428,602.66,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670433776,2.27261469,602.65,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670434074,1.27456428,602.64,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670434274,0.99805041,602.65,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670434275,1.27456428,602.63,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670434469,1.27456428,602.62,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670434670,1.27456428,602.61,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670434870,2.27261469,602.6,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670435073,1.27456428,602.59,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670435274,2.27261469,602.58,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670435471,1.27456428,602.57,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670435675,1.27456428,602.56,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670435874,1.27456428,602.55,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670436073,1.27511189,602.54,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670436274,2.2731623,602.53,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670436471,1.27511189,602.52,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670436676,2.2731623,602.51,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670436870,1.27511189,602.5,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670437071,1.27511189,602.49,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670437273,2.2731623,602.48,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670437475,1.27511189,602.47,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670437675,2.2731623,602.46,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670437872,1.27511189,602.45,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670438071,1.27594242,602.44,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670438274,2.27399283,602.43,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670438474,1.27594242,602.42,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670438975,0.99805041,602.41,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670439176,1.27594242,602.4,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670439478,0.99805041,602.39,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670439676,2.27399283,602.38,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670439976,1.27594242,602.37,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670440477,0.99805041,602.36,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670440673,1.27594242,602.35,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670440977,0.99805041,602.34,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670441278,1.27594242,602.33,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670441674,0.99805041,602.32,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670441980,2.27399283,602.31,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670442179,1.27594242,602.3,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670442579,0.99805041,602.29,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670442779,1.27594242,602.28,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670442977,0.99805041,602.27,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670443475,1.27715464,602.26,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670443875,1.27715464,602.25,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670444181,0.99805041,602.24,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670444675,0.99805041,602.67,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670444876,1.27686004,602.66,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670445074,2.27491045,602.65,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670445279,1.27686004,602.64,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670445475,1.27686004,602.63,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670445674,1.27686004,602.62,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670445879,2.27491045,602.61,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670446079,1.27686004,602.6,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670446276,1.27686004,602.59,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670446483,1.27686004,602.58,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670446682,1.27686004,602.57,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670446875,2.27491045,602.56,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670447077,1.27686004,602.55,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670447282,2.27491045,602.54,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670447582,1.27686004,602.53,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670447779,1.27686004,602.52,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670447975,1.27686004,602.51,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670448179,1.27686004,602.5,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670448377,2.27491045,602.49,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670448580,1.27686004,602.48,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670448778,1.27686004,602.47,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670448983,1.27686004,602.46,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670449177,2.27491045,602.45,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670449381,1.27686004,602.44,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670449582,2.27491045,602.43,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670449881,1.27686004,602.42,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670450081,1.27686004,602.41,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670450282,1.27686004,602.4,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670450484,2.27491045,602.39,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670450783,1.27686004,602.38,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670450983,1.27686004,602.37,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670451184,1.27686004,602.36,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670451377,1.27686004,602.35,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670451581,1.27686004,602.34,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670451778,1.27686004,602.33,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670451980,2.27491045,602.32,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670452178,1.27686004,602.31,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670452483,2.2755877,602.3,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670452682,1.27753729,602.29,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670452882,1.27753729,602.28,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670453084,2.2755877,602.27,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670453383,1.27753729,602.26,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670453784,0.99805041,602.25,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670453982,2.2755877,602.24,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670454186,1.27696552,602.23,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670454386,0.99805041,602.22,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670454586,2.27501593,602.21,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670454784,1.27696552,602.2,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670455289,0.99805041,602.19,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670455889,1.27713277,602.18,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670456086,0.99805041,602.17,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670456790,0.99805041,602.63,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670457091,1.58243597,602.62,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670457290,1.2773041,602.61,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670457591,2.27535451,602.6,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670457788,1.2773041,602.59,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670457988,2.5810465,602.58,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670458190,1.27786669,602.57,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670458390,2.2759171,602.56,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670458690,1.27786669,602.55,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670458891,1.27786669,602.54,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670459084,2.2759171,602.53,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670459285,1.27786669,602.52,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670459490,2.2759171,602.51,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670459690,1.27786669,602.5,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670459992,2.2759171,602.49,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670460185,2.2759171,602.48,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670460385,1.27786669,602.47,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670460691,1.27786669,602.46,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670460987,1.27786669,602.45,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670461187,1.27786669,602.44,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670461386,1.27786669,602.43,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670461591,1.27786669,602.42,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670461792,1.27786669,602.41,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670462091,1.27786669,602.4,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670462292,2.2759171,602.39,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670462489,1.27786669,602.38,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670462688,1.27786669,602.37,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670462890,1.27786669,602.36,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670463089,1.27786669,602.35,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670463288,1.27786669,602.34,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670463492,1.27786669,602.33,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670463689,1.27786669,602.32,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670463888,1.27786669,602.31,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670464087,1.27786669,602.3,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670464292,2.2759171,602.29,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670464492,1.27786669,602.28,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670464691,1.27786669,602.27,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670464896,1.27786669,602.26,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670465098,1.27786669,602.25,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670465297,1.27786669,602.24,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670465492,1.27786669,602.23,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670465696,2.2759171,602.22,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670465892,1.27786669,602.21,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670466096,2.2759171,602.21,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670466293,1.27786669,602.2,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670466492,2.2759171,602.2,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670466697,0.99805041,602.19,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670467299,0.99805041,602.63,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670467594,2.58191929,602.62,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670467799,2.58191929,602.61,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670468000,1.27874768,602.6,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670468196,1.58386888,602.59,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670468495,1.58386888,602.58,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670468693,1.27874768,602.57,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670468894,1.27874768,602.56,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670469099,1.27892752,602.55,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670469298,1.27892752,602.54,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670469495,2.27697793,602.53,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670469700,1.27892752,602.52,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670469996,1.27892752,602.51,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670470195,1.27892752,602.5,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670470401,1.27892752,602.49,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670470601,1.27892752,602.48,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670470802,1.27892752,602.47,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670471102,1.27892752,602.46,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670471302,1.26771073,603.23,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670471303,2.27697793,602.45,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670471598,1.27892752,602.44,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670471801,1.27892752,602.43,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670472003,1.27892752,602.42,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670472202,1.27892752,602.41,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670472402,1.27892752,602.4,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670472603,2.27697793,602.39,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670472804,1.27892752,602.38,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670473004,1.27892752,602.37,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670473304,1.27892752,602.36,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670473602,2.27697793,602.35,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670473803,2.27697793,602.34,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670474002,2.27697793,602.33,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670474303,2.27697793,602.32,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670474503,1.27892752,602.31,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670474803,2.27697793,602.31,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670475003,1.27892752,602.3,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670475298,0.99805041,602.29,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670475498,1.27892752,602.28,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670475798,0.99805041,602.27,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670476202,0.99805041,602.73,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670476403,1.2774442,602.72,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670476603,1.27749161,602.71,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670476800,1.27749161,602.7,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670477001,2.27554202,602.69,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670477200,1.27749161,602.68,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670477403,1.27749161,602.67,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670477603,2.27554202,602.66,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670477804,1.27749161,602.65,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670478007,1.27749161,602.64,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670478204,2.27554202,602.63,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670478405,1.27818508,602.62,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670478603,1.27818508,602.61,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670478800,1.27818508,602.6,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670479006,0.99805041,602.61,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670479007,1.27818508,602.59,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670479204,2.27623549,602.58,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670479505,1.27818508,602.57,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670479808,2.27623549,602.56,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670480000,1.27818508,602.55,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670480204,2.27623549,602.54,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670480400,1.27818508,602.53,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670480704,2.27623549,602.52,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670480902,2.27623549,602.51,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670481102,1.27818508,602.5,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670481304,1.27818508,602.49,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670481500,1.27818508,602.48,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670481700,1.27818508,602.47,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670481903,1.27818508,602.46,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670482104,1.27818508,602.45,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670482305,2.27494947,602.44,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670482500,1.27545695,602.43,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670482704,1.27545695,602.42,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670482903,1.27545695,602.41,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670483102,1.27545695,602.4,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670483300,1.26771073,603.49,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670483301,2.27494947,602.39,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670483503,1.27545695,602.38,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670483703,1.27545695,602.37,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670483899,1.27545695,602.36,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670484104,1.27353129,602.35,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670484306,2.27302381,602.34,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670484504,1.27353129,602.33,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670484705,0.28901854,602.68,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670485001,0.99715683,602.32,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670485305,1.27332977,602.31,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670485506,1.27332977,602.3,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670485706,1.27332977,602.29,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670486006,2.2704866,602.28,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670486307,1.27332977,602.27,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670486601,2.26912631,602.26,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670486806,1.27196948,602.25,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670487101,2.26912631,602.24,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670487306,1.27196948,602.23,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670487605,2.26912631,602.22,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670487805,1.27196948,602.21,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670488105,0.99715683,602.2,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670488306,1.27196948,602.19,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670488813,0.99715683,602.18,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670489006,1.27196948,602.17,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670489399,0.99715683,602.16,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670490402,0.99715683,602.15,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670490702,0.99715683,602.63,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670491006,2.2694766,602.62,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670491207,1.27231977,602.61,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670491409,1.27231977,602.6,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670491604,1.27231977,602.59,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670491805,1.27231977,602.58,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670492003,1.27231977,602.57,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670492203,1.27231977,602.56,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670492409,1.27231977,602.55,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670492712,2.2694766,602.54,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670492908,1.27231977,602.53,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670493110,1.27231977,602.52,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670493306,1.27231977,602.51,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670493509,1.27231977,602.5,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670493810,2.2694766,602.49,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670494011,1.27231977,602.48,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670494203,1.27231977,602.47,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670494408,1.27231977,602.46,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670494604,1.27231977,602.45,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670494807,2.2694766,602.44,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670495005,1.27231977,602.43,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670495310,1.27231977,602.42,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670495507,1.27231977,602.41,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670495711,1.2720983,602.4,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670496007,2.26925513,602.39,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670496212,1.2720983,602.38,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670496508,2.26925513,602.37,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670496711,1.2720983,602.36,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670496911,1.2720983,602.35,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670497207,1.2720983,602.34,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670497511,1.2720983,602.33,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670497709,1.2720983,602.32,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670497907,1.2720983,602.31,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670498106,1.2720983,602.3,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670498312,1.2720983,602.29,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670498513,1.2720983,602.28,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670498713,1.2720983,602.27,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670498907,2.26925513,602.26,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670499113,1.2720983,602.25,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670499314,0.99715683,602.24,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670499516,1.2720983,602.23,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670499813,0.99715683,602.22,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670500011,1.2720983,602.21,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670500212,1.2720983,602.2,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670500413,1.2720983,602.19,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670500913,0.99715683,602.18,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670501119,1.27344127,602.17,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670501620,0.99715683,602.16,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670501813,1.27344127,602.15,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670502414,0.99715683,602.14,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670502816,0.99715683,602.13,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670503321,0.99715683,602.12,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670503820,0.28903534,602.73,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670504020,1.27300344,602.72,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670504221,1.27300344,602.71,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670504416,1.27300344,602.7,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670504618,1.57810361,602.69,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670504820,1.27300344,602.68,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670505019,1.27300344,602.67,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670505223,2.27016027,602.66,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670505521,1.27300344,602.65,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670505721,1.27300344,602.64,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670505921,1.27300344,602.63,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670506123,1.27300344,602.62,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670506324,1.27120468,602.61,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670506524,2.26836151,602.6,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670506723,1.27120468,602.59,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670506923,1.27120468,602.58,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670507118,2.26836151,602.57,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670507324,2.26836151,602.56,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670507526,1.27120468,602.55,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670507721,1.27120468,602.54,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670507925,1.27120468,602.53,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670508123,1.27120468,602.52,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670508321,1.27120468,602.51,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670508524,1.27120468,602.5,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670508721,1.27120468,602.49,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670508922,2.26836151,602.48,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670509123,1.27120468,602.47,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670509326,2.26836151,602.46,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670509529,1.27120468,602.45,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670509724,1.27120468,602.44,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670509924,1.27120468,602.43,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670510126,2.26836151,602.42,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670510325,1.27120468,602.41,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670510625,2.26836151,602.4,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670510823,1.27120468,602.39,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670511021,2.26836151,602.38,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670511225,1.27120468,602.37,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670511424,1.27120468,602.36,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670511626,1.27120468,602.35,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670511823,1.27120468,602.34,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670512028,1.27120468,602.33,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670512228,2.26836151,602.32,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670512425,1.27120468,602.31,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670512729,1.27120468,602.3,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670512925,1.27120468,602.29,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670513130,1.27120468,602.28,601.4,4.61755736]
["bitfinex-derivatives","BNBF0:USTF0",1746670513730,0.99715683,602.27,601.4,4.285]
["bitfinex-derivatives","BNBF0:USTF0",1746670513931,1.27120468,602.26,601.4,4.285]
["bitfinex-derivatives","BNBF0:USTF0",1746670514233,0.99715683,602.25,601.4,4.285]
["bitfinex-derivatives","BNBF0:USTF0",1746670514432,1.27120468,602.24,601.4,4.285]
["bitfinex-derivatives","BNBF0:USTF0",1746670514732,0.99715683,602.23,601.4,4.285]
["bitfinex-derivatives","BNBF0:USTF0",1746670514931,1.27120468,602.22,601.4,4.285]
["bitfinex-derivatives","BNBF0:USTF0",1746670515231,0.99715683,602.21,601.4,4.285]
["bitfinex-derivatives","BNBF0:USTF0",1746670515436,1.27120468,602.2,601.4,4.285]
["bitfinex-derivatives","BNBF0:USTF0",1746670515633,1.27137666,602.19,601.4,4.285]
["bitfinex-derivatives","BNBF0:USTF0",1746670516131,0.99715683,602.18,601.4,4.285]
["bitfinex-derivatives","BNBF0:USTF0",1746670516529,0.99715683,602.17,601.4,4.285]
["bitfinex-derivatives","BNBF0:USTF0",1746670517131,0.99715683,602.72,601.4,4.285]
["bitfinex-derivatives","BNBF0:USTF0",1746670517332,1.27217626,602.71,601.4,4.285]
["bitfinex-derivatives","BNBF0:USTF0",1746670517632,1.27217513,602.7,601.4,4.285]
["bitfinex-derivatives","BNBF0:USTF0",1746670517832,2.26933196,602.69,601.4,4.285]
["bitfinex-derivatives","BNBF0:USTF0",1746670518131,1.57729346,602.68,601.4,4.285]
["bitfinex-derivatives","BNBF0:USTF0",1746670518433,2.57445029,602.67,601.4,4.285]
["bitfinex-derivatives","BNBF0:USTF0",1746670518629,1.27217513,602.66,601.4,4.285]
["bitfinex-derivatives","BNBF0:USTF0",1746670518828,2.26933196,602.65,601.4,4.285]
["bitfinex-derivatives","BNBF0:USTF0",1746670519040,2.26933196,602.64,601.4,4.285]
["bitfinex-derivatives","BNBF0:USTF0",1746670519230,1.27217513,602.63,601.4,4.285]
["bitfinex-derivatives","BNBF0:USTF0",1746670519528,1.27191145,602.62,601.4,4.285]
["bitfinex-derivatives","BNBF0:USTF0",1746670519834,1.57703111,602.61,601.4,4.285]
["bitfinex-derivatives","BNBF0:USTF0",1746670520027,1.27191145,602.6,601.4,4.285]
["bitfinex-derivatives","BNBF0:USTF0",1746670520229,2.26906828,602.59,601.4,4.285]
["bitfinex-derivatives","BNBF0:USTF0",1746670520431,1.27191145,602.58,601.4,4.285]
["bitfinex-derivatives","BNBF0:USTF0",1746670520630,1.27191145,602.57,601.4,4.285]
["bitfinex-derivatives","BNBF0:USTF0",1746670520826,1.27191145,602.56,601.4,4.285]
["bitfinex-derivatives","BNBF0:USTF0",1746670521126,2.26906828,602.55,601.4,4.285]
["bitfinex-derivatives","BNBF0:USTF0",1746670521331,1.27191145,602.54,601.4,4.285]
["bitfinex-derivatives","BNBF0:USTF0",1746670521532,1.27191145,602.53,601.4,4.285]
["bitfinex-derivatives","BNBF0:USTF0",1746670521727,1.27191145,602.52,601.4,4.285]
["bitfinex-derivatives","BNBF0:USTF0",1746670521933,1.27191145,602.51,601.4,4.285]
["bitfinex-derivatives","BNBF0:USTF0",1746670522132,1.27191145,602.5,601.4,4.285]
["bitfinex-derivatives","BNBF0:USTF0",1746670522332,1.27191145,602.49,601.4,4.285]
["bitfinex-derivatives","BNBF0:USTF0",1746670522632,1.27191145,602.48,601.4,4.285]
["bitfinex-derivatives","BNBF0:USTF0",1746670522833,1.27191145,602.47,601.4,4.285]
["bitfinex-derivatives","BNBF0:USTF0",1746670523033,1.27191145,602.46,601.4,4.285]
["bitfinex-derivatives","BNBF0:USTF0",1746670523229,1.27191145,602.45,601.4,4.285]
["bitfinex-derivatives","BNBF0:USTF0",1746670523433,2.26906828,602.44,601.4,4.285]
["bitfinex-derivatives","BNBF0:USTF0",1746670523633,1.27191145,602.43,601.4,4.285]
["bitfinex-derivatives","BNBF0:USTF0",1746670523834,2.26906828,602.42,601.4,4.285]
["bitfinex-derivatives","BNBF0:USTF0",1746670524031,1.27191145,602.41,601.4,4.285]
["bitfinex-derivatives","BNBF0:USTF0",1746670524234,2.26906828,602.4,601.4,4.285]
["bitfinex-derivatives","BNBF0:USTF0",1746670524534,2.26906828,602.39,601.4,4.285]
["bitfinex-derivatives","BNBF0:USTF0",1746670524730,1.27191145,602.38,601.4,4.285]
["bitfinex-derivatives","BNBF0:USTF0",1746670524934,2.26906828,602.37,601.4,4.285]
["bitfinex-derivatives","BNBF0:USTF0",1746670525136,1.27191145,602.36,601.4,4.285]
["bitfinex-derivatives","BNBF0:USTF0",1746670525336,1.27191145,602.35,601.4,4.285]
["bitfinex-derivatives","BNBF0:USTF0",1746670525536,1.27191145,602.34,601.4,4.285]
["bitfinex-derivatives","BNBF0:USTF0",1746670525733,2.26906828,602.33,601.4,4.285]
["bitfinex-derivatives","BNBF0:USTF0",1746670525936,1.27191145,602.32,601.4,4.285]
["bitfinex-derivatives","BNBF0:USTF0",1746670526133,1.27191145,602.31,601.4,4.285]
["bitfinex-derivatives","BNBF0:USTF0",1746670526331,2.26906828,602.3,601.4,4.285]
["bitfinex-derivatives","BNBF0:USTF0",1746670526533,1.27191145,602.29,601.4,4.285]
["bitfinex-derivatives","BNBF0:USTF0",1746670526733,1.27191145,602.28,601.4,4.285]
["bitfinex-derivatives","BNBF0:USTF0",1746670526935,1.27191145,602.27,601.4,4.285]
["bitfinex-derivatives","BNBF0:USTF0",1746670527134,2.26906828,602.26,601.4,4.285]
["bitfinex-derivatives","BNBF0:USTF0",1746670527335,2.26906828,602.25,601.4,4.285]
["bitfinex-derivatives","BNBF0:USTF0",1746670527533,1.27191145,602.24,601.4,4.285]
["bitfinex-derivatives","BNBF0:USTF0",1746670527838,0.99715683,602.23,601.4,4.285]
["bitfinex-derivatives","BNBF0:USTF0",1746670528040,1.27191145,602.22,601.4,4.285]
["bitfinex-derivatives","BNBF0:USTF0",1746670528239,0.99715683,602.21,601.4,4.285]
["bitfinex-derivatives","BNBF0:USTF0",1746670528436,1.27191145,602.2,601.4,4.285]
["bitfinex-derivatives","BNBF0:USTF0",1746670529240,0.99715683,602.19,601.4,4.285]
["bitfinex-derivatives","BNBF0:USTF0",1746670530138,0.99715683,602.18,601.4,4.285]
["bitfinex-derivatives","BNBF0:USTF0",1746670530340,1.27213982,602.17,601.4,4.285]
["bitfinex-derivatives","BNBF0:USTF0",1746670530539,0.99715683,602.16,601.4,4.285]
["bitfinex-derivatives","BNBF0:USTF0",1746670531032,0.99715683,602.68,601.4,4.285]
["bitfinex-derivatives","BNBF0:USTF0",1746670531234,1.27089977,602.67,601.4,4.285]
["bitfinex-derivatives","BNBF0:USTF0",1746670531434,1.27089977,602.66,601.4,4.285]
["bitfinex-derivatives","BNBF0:USTF0",1746670531637,1.27089977,602.65,601.4,4.285]
["bitfinex-derivatives","BNBF0:USTF0",1746670531833,1.27089977,602.64,601.4,4.285]
["bitfinex-derivatives","BNBF0:USTF0",1746670532134,2.57317503,602.63,601.4,4.285]
["bitfinex-derivatives","BNBF0:USTF0",1746670532335,1.27089977,602.62,601.4,4.285]
["bitfinex-derivatives","BNBF0:USTF0",1746670532533,2.2680566,602.61,601.4,4.285]
["bitfinex-derivatives","BNBF0:USTF0",1746670532734,1.27089977,602.6,601.4,4.285]
["bitfinex-derivatives","BNBF0:USTF0",1746670532938,1.27089977,602.59,601.4,4.285]
["bitfinex-derivatives","BNBF0:USTF0",1746670533239,1.26950632,602.58,601.4,4.285]
["bitfinex-derivatives","BNBF0:USTF0",1746670533438,1.26950632,602.57,601.4,4.285]
["bitfinex-derivatives","BNBF0:USTF0",1746670533638,1.57462325,602.56,601.4,4.285]
["bitfinex-derivatives","BNBF0:USTF0",1746670533938,2.57178008,602.55,601.4,4.285]
["bitfinex-derivatives","BNBF0:USTF0",1746670534142,1.57462325,602.54,601.4,4.285]
["bitfinex-derivatives","BNBF0:USTF0",1746670534342,1.26950632,602.53,601.4,4.285]
["bitfinex-derivatives","BNBF0:USTF0",1746670534536,1.26950632,602.52,601.4,4.285]
["bitfinex-derivatives","BNBF0:USTF0",1746670534741,2.26666315,602.51,601.4,4.285]
["bitfinex-derivatives","BNBF0:USTF0",1746670534940,1.26950632,602.5,601.4,4.285]
["bitfinex-derivatives","BNBF0:USTF0",1746670535136,1.26950632,602.49,601.4,4.285]
["bitfinex-derivatives","BNBF0:USTF0",1746670535338,2.26666315,602.48,601.4,4.285]
["bitfinex-derivatives","BNBF0:USTF0",1746670535535,1.26947024,602.47,601.4,4.285]
["bitfinex-derivatives","BNBF0:USTF0",1746670535740,2.26662707,602.46,601.4,4.285]
["bitfinex-derivatives","BNBF0:USTF0",1746670535940,1.26947024,602.45,601.4,4.285]
["bitfinex-derivatives","BNBF0:USTF0",1746670536137,2.26662707,602.44,601.4,4.285]
["bitfinex-derivatives","BNBF0:USTF0",1746670536439,1.26947024,602.43,601.4,4.285]
["bitfinex-derivatives","BNBF0:USTF0",1746670536637,1.26947024,602.42,601.4,4.285]
["bitfinex-derivatives","BNBF0:USTF0",1746670536837,2.26662707,602.41,601.4,4.285]
["bitfinex-derivatives","BNBF0:USTF0",1746670537139,1.26947024,602.4,601.4,4.285]
["bitfinex-derivatives","BNBF0:USTF0",1746670537336,2.26662707,602.39,601.4,4.285]
["bitfinex-derivatives","BNBF0:USTF0",1746670537541,1.26947024,602.38,601.4,4.285]
["bitfinex-derivatives","BNBF0:USTF0",1746670537742,1.26947024,602.37,601.4,4.285]
["bitfinex-derivatives","BNBF0:USTF0",1746670537943,1.27032182,602.36,601.4,4.285]
["bitfinex-derivatives","BNBF0:USTF0",1746670538142,2.26747865,602.35,601.4,4.285]
["bitfinex-derivatives","BNBF0:USTF0",1746670538342,2.26742397,602.34,601.4,4.285]
["bitfinex-derivatives","BNBF0:USTF0",1746670538542,1.27026714,602.33,601.4,4.285]
["bitfinex-derivatives","BNBF0:USTF0",1746670538743,1.27026714,602.32,601.4,4.285]
["bitfinex-derivatives","BNBF0:USTF0",1746670538943,1.27026714,602.31,601.4,4.285]
["bitfinex-derivatives","BNBF0:USTF0",1746670539145,1.27026714,602.3,601.4,4.285]
["bitfinex-derivatives","BNBF0:USTF0",1746670539441,1.27026714,602.29,601.4,4.285]
["bitfinex-derivatives","BNBF0:USTF0",1746670539641,1.27026714,602.28,601.4,4.285]
["bitfinex-derivatives","BNBF0:USTF0",1746670539840,1.27026714,602.27,601.4,4.285]
["bitfinex-derivatives","BNBF0:USTF0",1746670540041,1.27026714,602.26,601.4,4.285]
["bitfinex-derivatives","BNBF0:USTF0",1746670540245,1.2705532,602.25,601.4,4.285]
["bitfinex-derivatives","BNBF0:USTF0",1746670540541,1.2705532,602.24,601.4,4.285]
["bitfinex-derivatives","BNBF0:USTF0",1746670540740,2.26771003,602.23,601.4,4.285]
["bitfinex-derivatives","BNBF0:USTF0",1746670540940,2.26771003,602.22,601.4,4.285]
["bitfinex-derivatives","BNBF0:USTF0",1746670541145,1.2705532,602.21,601.4,4.285]
["bitfinex-derivatives","BNBF0:USTF0",1746670541343,1.2705532,602.2,601.4,4.285]
["bitfinex-derivatives","BNBF0:USTF0",1746670541545,2.26771003,602.19,601.4,4.285]
["bitfinex-derivatives","BNBF0:USTF0",1746670541743,1.2705532,602.18,601.4,4.285]
["bitfinex-derivatives","BNBF0:USTF0",1746670541947,1.2705532,602.17,601.4,4.285]
["bitfinex-derivatives","BNBF0:USTF0",1746670542246,2.26771003,602.16,601.4,4.285]
["bitfinex-derivatives","BNBF0:USTF0",1746670542446,1.2705532,602.15,601.4,4.285]
["bitfinex-derivatives","BNBF0:USTF0",1746670542643,1.2705532,602.14,601.4,4.285]
["bitfinex-derivatives","BNBF0:USTF0",1746670542847,2.26665607,602.13,601.4,4.285]
["bitfinex-derivatives","BNBF0:USTF0",1746670543046,1.26949924,602.12,601.4,4.285]
["bitfinex-derivatives","BNBF0:USTF0",1746670543243,0.99715683,602.11,601.4,4.285]
["bitfinex-derivatives","BNBF0:USTF0",1746670543849,0.99715683,602.1,601.4,4.285]
["bitfinex-derivatives","BNBF0:USTF0",1746670544350,0.99715683,602.09,601.4,4.285]
["bitfinex-derivatives","BNBF0:USTF0",1746670545250,0.99715683,602.64,601.4,4.285]
["bitfinex-derivatives","BNBF0:USTF0",1746670545552,0.30511672,602.63,601.4,4.285]
["bitfinex-derivatives","BNBF0:USTF0",1746670545745,1.57237533,602.63,601.4,4.285]
["bitfinex-derivatives","BNBF0:USTF0",1746670545948,0.99715683,602.64,601.4,4.285]
["bitfinex-derivatives","BNBF0:USTF0",1746670546149,1.5730836,602.63,601.4,4.285]
["bitfinex-derivatives","BNBF0:USTF0",1746670546350,1.2679521,602.62,601.4,4.285]
["bitfinex-derivatives","BNBF0:USTF0",1746670546645,0.3051315,602.61,601.4,4.285]
["bitfinex-derivatives","BNBF0:USTF0",1746670547046,0.3051315,602.63,601.4,4.285]
["bitfinex-derivatives","BNBF0:USTF0",1746670547251,0.3051315,602.63,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1746670547451,1.26797291,602.62,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1746670547751,1.26797291,602.61,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1746670547951,2.26512974,602.6,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1746670548150,1.26797291,602.59,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1746670548351,1.26797291,602.58,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1746670548551,2.26512974,602.57,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1746670548745,1.26797291,602.56,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1746670548948,2.26512974,602.55,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1746670549147,1.26797291,602.54,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1746670549351,1.26797291,602.53,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1746670549552,1.26797291,602.52,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1746670549746,1.26797291,602.51,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1746670549945,2.26512974,602.5,601.42,0.3325463]
["bitfinex-derivatives","BNBF0:USTF0",1746670550147,1.26797291,602.49,601.42,2.6985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670550447,2.26512974,602.48,601.42,3.8035463]
["bitfinex-derivatives","BNBF0:USTF0",1746670550645,1.26797291,602.47,601.42,3.8035463]
["bitfinex-derivatives","BNBF0:USTF0",1746670550850,2.26512974,602.46,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670551050,1.26797291,602.45,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670551250,1.26797291,602.44,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670551450,2.26512974,602.43,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670551650,1.26797291,602.42,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670551851,2.26512974,602.41,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670552052,1.26797291,602.4,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670552251,1.26797291,602.39,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670552447,1.26797291,602.38,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670552651,0.99715683,602.39,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670552652,1.26797291,602.37,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670552952,1.26797291,602.36,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670553251,2.26512974,602.35,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670553452,1.26797291,602.34,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670553651,1.26797291,602.33,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670553848,0.99715683,602.32,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670554053,1.27037274,602.31,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670554253,1.27037274,602.3,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670554445,1.27037274,602.29,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670554647,2.26752957,602.28,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670554850,1.27037274,602.27,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670555152,0.99715683,602.26,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670555750,0.28899934,602.8,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670555949,1.27044785,602.79,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670556149,1.27044785,602.78,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670556350,1.27044785,602.77,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670556551,2.26760468,602.76,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670556749,2.26760468,602.75,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670556948,2.26760468,602.74,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670557152,1.27044785,602.73,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670557348,2.26760468,602.72,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670557548,1.27044785,602.71,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670557748,1.27044785,602.7,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670557953,1.27044785,602.69,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670558148,1.27044785,602.68,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670558353,1.27044785,602.67,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670558553,1.27044785,602.66,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670558755,1.27044785,602.65,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670558948,1.27044785,602.64,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670559152,1.27044785,602.63,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670559353,1.27044785,602.62,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670559550,1.27044785,602.61,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670559753,2.26760468,602.6,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670560051,1.27044785,602.59,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670560253,2.26760468,602.58,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670560453,2.26962628,602.57,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670560756,1.27044785,602.56,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670561056,2.26962628,602.55,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670561252,1.27044785,602.54,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670561449,1.27044785,602.53,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670561654,1.27044785,602.52,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670561854,1.27044785,602.51,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670562055,2.26962628,602.5,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670562255,1.27044785,602.49,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670562555,2.26962628,602.48,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670562755,1.27044785,602.47,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670562951,1.27044785,602.46,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670563153,2.26962628,602.45,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670563354,1.27044785,602.44,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670563555,2.26962628,602.43,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670563758,1.27044785,602.42,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670563958,1.27044785,602.41,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670564154,2.26962628,602.4,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670564457,1.27044785,602.39,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670564855,0.99917843,602.38,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670565159,1.27044785,602.37,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670565358,0.99917843,602.36,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670565554,1.27044785,602.35,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670565756,2.27042097,602.34,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670565956,0.99917843,602.34,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670566658,0.99917843,602.79,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670566957,2.57561388,602.78,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670567159,1.27138724,602.77,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670567458,1.57643545,602.76,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670567758,2.27056567,602.75,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670567956,2.57561388,602.74,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670568161,1.27138724,602.73,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670568460,1.27138724,602.72,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670568660,1.27138724,602.71,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670568856,2.27056567,602.7,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670569060,1.27138724,602.69,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670569260,1.27138724,602.68,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670569456,2.27056567,602.67,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670569661,1.27138724,602.66,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670569855,1.27138724,602.65,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670570057,2.27057147,602.64,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670570261,1.27115188,602.63,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670570558,2.27057147,602.62,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670570763,1.27115188,602.61,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670571061,1.27115188,602.6,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670571262,2.27057147,602.59,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670571462,1.27115188,602.58,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670571662,2.27057147,602.57,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670571963,1.27121471,602.56,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670572263,2.2706343,602.55,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670572459,1.27121471,602.54,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670572663,1.27121471,602.53,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670572860,2.2706343,602.52,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670573062,1.27121471,602.51,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670573262,2.2706343,602.5,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670573461,1.27121471,602.49,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670573662,2.2706343,602.49,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670573865,2.26969499,602.48,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670574067,1.2702754,602.47,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670574466,0.99941959,602.46,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670574659,1.2702754,602.45,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670575065,0.99941959,602.44,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670575265,1.2702754,602.43,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670575466,0.99941959,602.42,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670575868,0.28894655,602.94,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670576060,1.27081615,602.93,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670576365,2.27023574,602.92,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670576566,1.27081615,602.91,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670576766,1.27081615,602.9,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670576962,2.27023574,602.89,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670577166,1.27081615,602.88,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670577362,2.27023574,602.87,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670577568,1.27081615,602.86,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670577760,1.27081615,602.85,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670577962,2.27023574,602.84,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670578166,1.27081615,602.83,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670578364,1.27081615,602.82,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670578562,1.27081615,602.81,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670578762,1.27081615,602.8,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670578962,1.27081615,602.79,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670579168,1.27081615,602.78,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670579371,2.27023574,602.77,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670579568,1.27081615,602.76,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670579868,0.99941959,602.75,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670580062,1.27081615,602.74,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670580369,0.99941959,602.73,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670580562,1.27081615,602.72,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670580763,0.99941959,602.71,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670580967,1.27081615,602.7,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670581169,0.99941959,602.69,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670581368,1.27081615,602.68,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670581569,0.99941959,602.67,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670582172,1.69818605,605.02,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670582370,0.33066596,604.84,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670582570,1.56520892,604.83,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670582773,2.25969236,604.82,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670582967,1.26027277,604.81,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670583169,1.26066998,604.8,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670583369,2.26008957,604.79,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670583572,2.26437259,604.78,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670583770,1.56560613,604.77,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670583970,1.26066998,604.76,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670584267,1.26066998,604.75,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670584471,1.26066998,604.74,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670584671,1.26066998,604.73,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670584873,1.26066998,604.72,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670585073,0.3308191,604.56,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670585270,1.26066998,604.55,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670585470,2.26008957,604.54,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670585672,2.26437259,604.53,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670585871,2.26008957,604.52,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670586081,1.26066998,604.51,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670586270,1.56560613,604.5,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670586576,2.26008957,604.49,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670586878,0.33093953,604.34,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670587076,2.26008957,604.33,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670587270,1.26066998,604.32,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670587571,1.26066998,604.31,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670587773,1.26066998,604.3,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670587972,2.56502572,604.29,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670588175,1.26066998,604.28,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670588380,2.26008957,604.27,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670588578,1.26066998,604.26,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670588771,1.26066998,604.25,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670589077,2.26008957,604.24,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670589270,1.26066998,604.23,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670589473,2.26008957,604.22,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670589777,2.26008957,604.21,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670589979,1.26066998,604.2,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670590175,1.56560613,604.19,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670590374,1.26066998,604.18,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670590576,1.26066998,604.17,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670590777,1.26066998,604.16,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670591077,1.26066998,604.15,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670591273,1.59171907,604.14,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670591577,1.56560613,604.13,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670591776,0.33106553,604.11,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670591976,1.26771073,603.95,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670592174,1.26066998,603.94,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670592380,0.33116969,603.92,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670592581,2.56502572,603.91,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670592782,1.26066998,603.9,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670592978,2.26008957,603.89,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670593181,2.26437259,603.88,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670593382,1.26066998,603.87,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670593579,1.26066998,603.86,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670593781,1.56560613,603.85,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670593979,2.26008957,603.84,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670594183,2.26550793,603.83,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670594378,1.26180532,603.82,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670594579,2.26122491,603.81,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670594779,2.26550793,603.8,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670594980,2.56616106,603.79,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670595181,1.26180532,603.78,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670595384,1.26180532,603.77,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670595583,1.56674147,603.76,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670595784,1.26180532,603.75,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670595989,1.26180532,603.74,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670596189,2.56616106,603.73,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670596386,1.2585174,603.72,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670596589,1.2585174,603.71,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670596791,1.2585174,603.7,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670597088,2.56287314,603.69,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670597288,2.25793699,603.68,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670597488,1.2585174,603.67,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670597691,2.25793699,603.66,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670597887,2.25793699,603.65,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670598091,1.2585174,603.64,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670598286,2.56284466,603.63,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670598491,1.2585174,603.62,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670598687,2.25793699,603.61,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670598893,2.26213272,603.6,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670599093,1.2585174,603.59,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670599296,1.2585174,603.58,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670599490,1.2585174,603.57,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670599791,1.56339156,603.56,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670599995,2.25793699,603.55,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670600191,1.2585174,603.54,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670600394,1.2585174,603.53,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670600591,2.25793699,603.52,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670600796,1.2585174,603.51,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670601092,2.25793699,603.5,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670601297,1.2585174,603.49,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670601592,1.2585174,603.48,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670601796,2.25793699,603.47,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670601990,1.2585174,603.46,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670602192,1.2585174,603.45,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670602394,1.2585174,603.44,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670602596,2.25793699,603.43,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670602797,1.2585174,603.42,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670602994,2.25793699,603.41,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670603193,1.2585174,603.4,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670603398,1.25967415,603.39,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670603597,2.25909374,603.38,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670603798,1.25860456,603.37,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670603997,2.25802415,603.36,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670604198,1.25860456,603.35,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670604396,2.25802415,603.34,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670604597,1.25860456,603.33,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670604798,2.25802415,603.32,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670604997,1.56339936,603.31,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670605194,1.25835348,603.3,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670605497,2.25777307,603.29,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670605694,1.25835348,603.28,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670605999,2.25777307,603.27,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670606195,1.25835348,603.26,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670606500,2.25777307,603.25,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670606693,1.25835348,603.24,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670606895,2.56256695,603.23,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670607099,1.25835348,603.22,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670607296,2.25777307,603.21,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670607503,0.99941959,603.21,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670608203,1.25977563,603.2,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670608402,0.99941959,603.21,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670609002,1.26118435,603.2,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670609203,0.99941959,603.21,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670609602,1.26131773,603.2,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670609801,1.26127544,603.19,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670610005,2.26069503,603.18,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670610303,1.26127544,603.17,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670610503,0.99941959,603.16,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670610700,1.26127544,603.15,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670610904,1.26175826,603.14,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670611107,1.26175826,603.13,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670611306,1.26175826,603.12,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670611603,0.99941959,603.11,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670611803,1.26175826,603.1,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670612307,0.99941959,603.09,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670612507,1.26175826,603.08,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670613204,0.99941959,603.07,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670613507,1.26175826,603.06,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670614107,0.99941959,603.05,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670614303,1.26175826,603.04,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670614506,0.99941959,603.03,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670615008,0.99941959,603.26,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670615208,1.2622959,603.25,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670615504,0.99941959,603.24,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670615709,1.2622959,603.23,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670615903,0.99941959,603.22,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670616103,1.2622959,603.21,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670616409,0.99941959,603.2,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670616610,1.2622959,603.19,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670616807,0.99941959,603.18,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670617004,1.2622959,603.17,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670617203,0.99941959,603.16,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670617405,1.2622959,603.15,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670617610,0.99941959,603.14,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670617810,1.2622959,603.13,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670618010,0.99941959,603.12,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670618310,1.2622959,603.11,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670618611,0.99941959,603.1,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670618806,1.2622959,603.09,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670619311,0.99941959,603.08,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670619610,1.2622959,603.07,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670619812,0.99941959,603.06,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670620005,1.2622959,603.05,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670620414,0.99941959,603.04,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670620909,0.99941959,603.29,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670621114,1.2609814,603.28,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670621308,0.99941959,603.27,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670621511,1.2609814,603.26,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670621908,0.99941959,603.25,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670622108,1.2609814,603.24,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670622513,0.99941959,603.23,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670622716,1.2609814,603.22,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670623117,0.99941959,603.21,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670623308,1.2609814,603.2,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670623514,0.99941959,603.19,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670623714,1.2609814,603.18,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670624017,0.99941959,603.17,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670624313,1.2609814,603.16,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670624916,0.99941959,603.15,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670625120,1.2609814,603.14,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670625417,0.99941959,603.13,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670625618,1.2609814,603.12,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670625917,0.99941959,603.11,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670626117,1.2609814,603.1,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670626520,0.99941959,603.09,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670626720,1.2609814,603.08,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670627020,0.99941959,603.07,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670627321,1.2609814,603.06,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670628018,0.99941959,603.05,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670628220,1.2609814,603.04,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670628521,0.99941959,603.03,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670628722,1.2609814,603.02,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670629122,0.99941959,603.01,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670629323,1.2609814,603.0,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670629622,0.99941959,602.99,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670629824,1.2609814,602.98,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670630524,0.99941959,602.97,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670630717,1.2609814,602.96,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670631425,0.99941959,602.95,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670631621,1.2609814,602.94,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670631820,0.99941959,602.95,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670632023,0.99941959,603.2,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670632224,1.26396109,603.19,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670632626,1.26436959,603.18,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670632827,1.26436959,603.17,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670633024,0.99941959,603.16,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670633229,1.26436959,603.15,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670633428,2.26378918,603.15,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670633728,2.26378918,603.14,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670633927,1.26436959,603.13,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670634130,0.99941959,603.12,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670634327,1.26436959,603.11,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670634829,0.99941959,603.1,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670635026,1.26436959,603.09,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670635528,0.99941959,603.08,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670635721,1.26436959,603.07,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670635924,0.99941959,603.06,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670636124,1.26436959,603.05,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670636328,0.99941959,603.04,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670636628,1.26436959,603.03,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670636827,0.99941959,603.02,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670637027,1.26436959,603.01,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670637228,0.99941959,603.0,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670637425,1.26436959,602.99,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670637928,0.99941959,602.98,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670638128,1.26895502,602.97,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670639028,0.99941959,602.96,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670639727,0.99941959,603.32,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670639927,1.26828611,603.31,601.42,4.9985463]
["bitfinex-derivatives","BNBF0:USTF0",1746670640129,2.2677057,603.3,601.43,1.04253885]
["bitfinex-derivatives","BNBF0:USTF0",1746670640428,1.26828611,603.29,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1746670640626,2.2677057,603.28,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1746670640825,1.26828611,603.27,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1746670641023,2.2677057,603.26,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1746670641228,1.26828611,603.25,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1746670641523,2.2677057,603.24,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1746670641723,1.26828611,603.23,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1746670641928,1.26828611,603.22,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1746670642229,1.26828611,603.21,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1746670642428,2.2677057,603.2,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1746670642624,1.26828611,603.19,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1746670643129,0.99941959,603.18,601.46,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1746670643330,1.26828611,603.17,601.48,0.33251313]
["bitfinex-derivatives","BNBF0:USTF0",1746670643529,0.99941959,603.16,601.48,0.33251313]
["bitfinex-derivatives","BNBF0:USTF0",1746670643829,1.26828611,603.15,601.49,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1746670644130,2.2677057,603.15,601.49,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1746670644330,1.26828611,603.14,601.49,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1746670644528,2.2677057,603.14,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746670644725,1.26828611,603.13,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746670645132,0.99941959,603.12,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746670645324,1.26828611,603.11,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746670645734,0.99941959,603.1,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746670645932,1.26828611,603.09,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746670646331,0.99941959,603.08,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746670646532,1.26828611,603.07,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746670647032,0.99941959,603.06,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746670647332,1.26828611,603.05,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746670647525,0.99941959,603.04,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746670647727,1.26828611,603.03,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746670648233,0.99941959,603.02,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746670648427,1.26828611,603.01,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746670648830,0.99941959,603.0,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746670649031,1.26828611,602.99,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746670649234,0.99941959,602.98,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746670649432,1.26828611,602.97,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746670649836,0.99941959,602.96,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746670650036,1.26828611,602.95,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746670650236,0.99941959,602.94,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746670650535,1.27018875,602.93,601.52,1.04253885]
["bitfinex-derivatives","BNBF0:USTF0",1746670650736,0.99941959,602.92,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1746670651236,1.27021259,602.91,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1746670651438,0.99941959,602.92,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1746670651638,1.27021256,602.91,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1746670651935,0.28877751,603.32,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1746670652131,2.26963028,603.31,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1746670652335,1.57501566,603.3,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1746670652536,2.26963028,603.29,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1746670652733,1.27021069,603.28,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1746670652936,2.26963028,603.27,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1746670653137,1.27021069,603.26,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1746670653336,1.27021069,603.25,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1746670653536,1.27021069,603.24,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1746670653734,1.27021069,603.23,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1746670653934,1.27021069,603.22,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1746670654133,1.27021069,603.21,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1746670654333,0.28877751,603.32,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1746670654334,2.26963028,603.2,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1746670654538,1.27021069,603.19,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1746670654740,2.27135091,603.18,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1746670654940,1.27193132,603.17,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1746670655140,1.27193132,603.16,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1746670655337,2.27135091,603.15,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1746670655538,1.27193132,603.14,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1746670655735,2.27135091,603.13,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1746670656036,1.27193132,603.12,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1746670656235,1.27193132,603.11,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1746670656438,2.27135091,603.1,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1746670656735,1.27193132,603.09,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1746670656935,2.27135091,603.08,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1746670657137,1.27193132,603.07,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1746670657338,1.27193132,603.06,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1746670657536,1.27193132,603.05,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1746670657736,1.27193132,603.04,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1746670657936,0.99941959,603.08,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1746670657937,2.27135091,603.03,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1746670658240,1.27193132,603.02,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1746670658438,1.27233386,603.01,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1746670658742,1.27233386,603.0,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1746670658943,2.27175345,602.99,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1746670659145,2.27175345,602.98,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1746670659341,1.27233386,602.97,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1746670659539,1.27233386,602.96,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1746670659742,1.27233386,602.95,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1746670659940,1.27233386,602.94,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1746670660143,2.27175345,602.93,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1746670660344,1.27233386,602.92,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1746670660544,1.27233386,602.91,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1746670660745,1.27233386,602.9,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1746670660944,2.27175345,602.89,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1746670661245,2.27175345,602.88,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1746670661441,1.27233386,602.87,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1746670661639,0.99941959,602.86,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1746670661839,1.27233386,602.85,601.54,0.33247996]
["bitfinex-derivatives","BNBF0:USTF0",1746670662044,1.27233386,602.85,601.54,1.46447996]
["bitfinex-derivatives","BNBF0:USTF0",1746670662245,0.99941959,602.84,601.54,1.46447996]
["bitfinex-derivatives","BNBF0:USTF0",1746670662437,1.27233386,602.83,601.54,1.46447996]
["bitfinex-derivatives","BNBF0:USTF0",1746670662846,0.99941959,602.82,601.54,1.46447996]
["bitfinex-derivatives","BNBF0:USTF0",1746670663045,1.27233386,602.81,601.54,1.46447996]
["bitfinex-derivatives","BNBF0:USTF0",1746670663341,0.99941959,602.8,601.54,1.46447996]
["bitfinex-derivatives","BNBF0:USTF0",1746670664146,0.99941959,603.17,601.54,1.46447996]
["bitfinex-derivatives","BNBF0:USTF0",1746670664346,1.27112837,603.16,601.54,1.46447996]
["bitfinex-derivatives","BNBF0:USTF0",1746670664546,1.27112837,603.15,601.54,1.46447996]
["bitfinex-derivatives","BNBF0:USTF0",1746670664842,1.27112837,603.14,601.54,1.46447996]
["bitfinex-derivatives","BNBF0:USTF0",1746670665146,2.27054796,603.13,601.54,1.46447996]
["bitfinex-derivatives","BNBF0:USTF0",1746670665446,1.27112837,603.12,601.54,1.46447996]
["bitfinex-derivatives","BNBF0:USTF0",1746670665647,0.99941959,603.13,601.54,1.46447996]
["bitfinex-derivatives","BNBF0:USTF0",1746670665648,1.27112837,603.11,601.54,1.46447996]
["bitfinex-derivatives","BNBF0:USTF0",1746670665947,2.27054796,603.1,601.54,1.46447996]
["bitfinex-derivatives","BNBF0:USTF0",1746670666146,1.27112837,603.09,601.54,1.46447996]
["bitfinex-derivatives","BNBF0:USTF0",1746670666347,1.27112837,603.08,601.54,1.46447996]
["bitfinex-derivatives","BNBF0:USTF0",1746670666545,1.27112837,603.07,601.54,1.46447996]
["bitfinex-derivatives","BNBF0:USTF0",1746670666742,1.27112837,603.06,601.54,1.46447996]
["bitfinex-derivatives","BNBF0:USTF0",1746670666944,1.27112837,603.05,601.54,1.46447996]
["bitfinex-derivatives","BNBF0:USTF0",1746670667147,2.27054796,603.04,601.54,1.46447996]
["bitfinex-derivatives","BNBF0:USTF0",1746670667347,1.27112837,603.03,601.54,1.46447996]
["bitfinex-derivatives","BNBF0:USTF0",1746670667545,1.27141193,603.02,601.54,1.46447996]
["bitfinex-derivatives","BNBF0:USTF0",1746670667741,2.27083152,603.01,601.54,1.46447996]
["bitfinex-derivatives","BNBF0:USTF0",1746670667946,1.27141193,603.0,601.54,1.46447996]
["bitfinex-derivatives","BNBF0:USTF0",1746670668146,2.27083152,602.99,601.54,1.46447996]
["bitfinex-derivatives","BNBF0:USTF0",1746670668347,1.27084796,602.98,601.54,1.46447996]
["bitfinex-derivatives","BNBF0:USTF0",1746670668749,0.99941959,602.97,601.54,1.46447996]
["bitfinex-derivatives","BNBF0:USTF0",1746670668949,1.27084796,602.96,601.54,1.46447996]
["bitfinex-derivatives","BNBF0:USTF0",1746670669149,0.99941959,602.95,601.54,1.46447996]
["bitfinex-derivatives","BNBF0:USTF0",1746670669349,1.27084796,602.94,601.54,1.46447996]
["bitfinex-derivatives","BNBF0:USTF0",1746670669845,2.27040303,602.93,601.54,1.46447996]
["bitfinex-derivatives","BNBF0:USTF0",1746670670150,1.26979344,602.92,601.54,1.46447996]
["bitfinex-derivatives","BNBF0:USTF0",1746670670350,0.99941959,602.93,601.54,1.46447996]
["bitfinex-derivatives","BNBF0:USTF0",1746670670650,1.26978466,602.92,601.54,2.45247996]
["bitfinex-derivatives","BNBF0:USTF0",1746670670851,1.26978466,602.91,601.54,2.45247996]
["bitfinex-derivatives","BNBF0:USTF0",1746670671052,1.26978466,602.9,601.54,2.45247996]
["bitfinex-derivatives","BNBF0:USTF0",1746670671251,2.26920425,602.89,601.54,2.45247996]
["bitfinex-derivatives","BNBF0:USTF0",1746670671451,1.26978466,602.88,601.54,2.45247996]
["bitfinex-derivatives","BNBF0:USTF0",1746670671653,1.26978466,602.87,601.54,2.45247996]
["bitfinex-derivatives","BNBF0:USTF0",1746670671950,2.26920425,602.86,601.54,2.45247996]
["bitfinex-derivatives","BNBF0:USTF0",1746670672151,1.2697655,602.85,601.54,2.45247996]
["bitfinex-derivatives","BNBF0:USTF0",1746670672347,0.99941959,602.84,601.54,2.45247996]
["bitfinex-derivatives","BNBF0:USTF0",1746670672551,1.2697655,602.83,601.54,2.45247996]
["bitfinex-derivatives","BNBF0:USTF0",1746670672851,0.99941959,602.82,601.54,2.45247996]
["bitfinex-derivatives","BNBF0:USTF0",1746670673152,1.2697655,602.81,601.54,2.45247996]
["bitfinex-derivatives","BNBF0:USTF0",1746670673552,0.99941959,602.8,601.54,2.45247996]
["bitfinex-derivatives","BNBF0:USTF0",1746670673849,2.26918509,602.79,601.54,2.45247996]
["bitfinex-derivatives","BNBF0:USTF0",1746670674050,1.2697655,602.78,601.54,2.45247996]
["bitfinex-derivatives","BNBF0:USTF0",1746670674352,0.99941959,602.77,601.54,2.45247996]
["bitfinex-derivatives","BNBF0:USTF0",1746670674649,1.2697655,602.76,601.54,2.45247996]
["bitfinex-derivatives","BNBF0:USTF0",1746670675052,0.99941959,602.75,601.54,2.45247996]
["bitfinex-derivatives","BNBF0:USTF0",1746670675256,1.2697655,602.74,601.54,2.45247996]
["bitfinex-derivatives","BNBF0:USTF0",1746670675453,0.99941959,602.73,601.54,2.45247996]
["bitfinex-derivatives","BNBF0:USTF0",1746670675656,1.2697655,602.72,601.54,2.45247996]
["bitfinex-derivatives","BNBF0:USTF0",1746670676150,0.99941959,602.71,601.54,2.45247996]
["bitfinex-derivatives","BNBF0:USTF0",1746670676349,1.2697655,602.7,601.54,2.45247996]
["bitfinex-derivatives","BNBF0:USTF0",1746670676754,0.99941959,602.69,601.54,2.45247996]
["bitfinex-derivatives","BNBF0:USTF0",1746670677157,0.99941959,603.06,601.54,2.45247996]
["bitfinex-derivatives","BNBF0:USTF0",1746670677454,1.27235824,603.05,601.54,3.22447996]
["bitfinex-derivatives","BNBF0:USTF0",1746670677656,0.99941959,603.06,601.54,3.22447996]
["bitfinex-derivatives","BNBF0:USTF0",1746670677657,1.27235824,603.04,601.54,3.22447996]
["bitfinex-derivatives","BNBF0:USTF0",1746670677856,1.27235824,603.03,601.54,3.22447996]
["bitfinex-derivatives","BNBF0:USTF0",1746670678154,2.27177783,603.02,601.54,3.22447996]
["bitfinex-derivatives","BNBF0:USTF0",1746670678355,1.27235824,603.01,601.54,3.22447996]
["bitfinex-derivatives","BNBF0:USTF0",1746670678553,2.27177783,603.0,601.54,3.22447996]
["bitfinex-derivatives","BNBF0:USTF0",1746670678753,1.27235824,602.99,601.54,3.22447996]
["bitfinex-derivatives","BNBF0:USTF0",1746670678952,1.27235824,602.98,601.54,3.22447996]
["bitfinex-derivatives","BNBF0:USTF0",1746670679155,2.27177783,602.97,601.54,3.22447996]
["bitfinex-derivatives","BNBF0:USTF0",1746670679358,1.27235824,602.96,601.54,3.22447996]
["bitfinex-derivatives","BNBF0:USTF0",1746670679557,2.27177783,602.95,601.54,3.22447996]
["bitfinex-derivatives","BNBF0:USTF0",1746670679757,1.27235824,602.94,601.54,3.22447996]
["bitfinex-derivatives","BNBF0:USTF0",1746670679953,1.27235824,602.93,601.54,3.22447996]
["bitfinex-derivatives","BNBF0:USTF0",1746670680151,1.27235824,602.92,601.54,3.22447996]
["bitfinex-derivatives","BNBF0:USTF0",1746670680354,1.27235824,602.91,601.54,3.22447996]
["bitfinex-derivatives","BNBF0:USTF0",1746670680654,1.27235824,602.9,601.54,3.22447996]
["bitfinex-derivatives","BNBF0:USTF0",1746670680954,1.27235824,602.89,601.54,3.22447996]
["bitfinex-derivatives","BNBF0:USTF0",1746670681150,1.27235824,602.88,601.54,3.22447996]
["bitfinex-derivatives","BNBF0:USTF0",1746670681350,1.27235824,602.87,601.54,3.22447996]
["bitfinex-derivatives","BNBF0:USTF0",1746670681752,0.99941959,602.86,601.54,3.22447996]
["bitfinex-derivatives","BNBF0:USTF0",1746670681960,1.27235824,602.85,601.54,3.22447996]
["bitfinex-derivatives","BNBF0:USTF0",1746670682259,0.99941959,602.84,601.54,3.22447996]
["bitfinex-derivatives","BNBF0:USTF0",1746670682453,1.27235824,602.83,601.54,3.22447996]
["bitfinex-derivatives","BNBF0:USTF0",1746670682753,0.99941959,602.82,601.54,3.22447996]
["bitfinex-derivatives","BNBF0:USTF0",1746670682955,1.27235824,602.81,601.54,3.22447996]
["bitfinex-derivatives","BNBF0:USTF0",1746670683156,0.99941959,602.8,601.54,3.22447996]
["bitfinex-derivatives","BNBF0:USTF0",1746670683356,1.27235824,602.79,601.54,3.22447996]
["bitfinex-derivatives","BNBF0:USTF0",1746670683758,0.99941959,602.78,601.54,3.22447996]
["bitfinex-derivatives","BNBF0:USTF0",1746670683959,1.27235824,602.77,601.54,3.22447996]
["bitfinex-derivatives","BNBF0:USTF0",1746670684157,0.99941959,602.76,601.54,3.22447996]
["bitfinex-derivatives","BNBF0:USTF0",1746670684860,0.99941959,603.14,601.54,3.22447996]
["bitfinex-derivatives","BNBF0:USTF0",1746670685160,1.27123245,603.13,601.54,3.22447996]
["bitfinex-derivatives","BNBF0:USTF0",1746670685363,1.27123245,603.12,601.54,3.22447996]
["bitfinex-derivatives","BNBF0:USTF0",1746670685661,2.27065204,603.11,601.54,3.22447996]
["bitfinex-derivatives","BNBF0:USTF0",1746670685960,2.27065204,603.1,601.54,3.22447996]
["bitfinex-derivatives","BNBF0:USTF0",1746670686262,0.99941959,603.1,601.54,3.22447996]
["bitfinex-derivatives","BNBF0:USTF0",1746670686459,2.27100423,603.09,601.54,3.22447996]
["bitfinex-derivatives","BNBF0:USTF0",1746670686660,1.27158464,603.08,601.54,3.22447996]
["bitfinex-derivatives","BNBF0:USTF0",1746670686860,1.27158464,603.07,601.54,3.22447996]
["bitfinex-derivatives","BNBF0:USTF0",1746670687061,2.27100423,603.06,601.54,3.22447996]
["bitfinex-derivatives","BNBF0:USTF0",1746670687262,1.27158464,603.05,601.54,3.22447996]
["bitfinex-derivatives","BNBF0:USTF0",1746670687461,2.27100423,603.04,601.54,4.18747996]
["bitfinex-derivatives","BNBF0:USTF0",1746670687757,1.27158464,603.03,601.54,4.18747996]
["bitfinex-derivatives","BNBF0:USTF0",1746670688067,1.27158464,603.02,601.54,4.18747996]
["bitfinex-derivatives","BNBF0:USTF0",1746670688263,1.27158464,603.01,601.54,4.18747996]
["bitfinex-derivatives","BNBF0:USTF0",1746670688458,1.27158464,603.0,601.54,4.18747996]
["bitfinex-derivatives","BNBF0:USTF0",1746670689159,0.99941959,602.99,601.54,4.18747996]
["bitfinex-derivatives","BNBF0:USTF0",1746670689360,1.27158464,602.98,601.54,4.18747996]
["bitfinex-derivatives","BNBF0:USTF0",1746670690064,2.27149929,602.97,601.54,4.18747996]
["bitfinex-derivatives","BNBF0:USTF0",1746670690363,1.2720797,602.96,601.54,4.18747996]
["bitfinex-derivatives","BNBF0:USTF0",1746670690563,0.99941959,602.95,601.54,4.18747996]
["bitfinex-derivatives","BNBF0:USTF0",1746670690764,1.2720797,602.94,601.54,4.18747996]
["bitfinex-derivatives","BNBF0:USTF0",1746670690965,0.99941959,602.93,601.54,4.18747996]
["bitfinex-derivatives","BNBF0:USTF0",1746670691159,1.2720797,602.92,601.54,4.18747996]
["bitfinex-derivatives","BNBF0:USTF0",1746670691468,0.99941959,602.91,601.54,4.18747996]
["bitfinex-derivatives","BNBF0:USTF0",1746670691668,1.2720797,602.9,601.54,4.18747996]
["bitfinex-derivatives","BNBF0:USTF0",1746670692469,0.99941959,602.89,601.54,4.18747996]
["bitfinex-derivatives","BNBF0:USTF0",1746670692669,1.2720797,602.88,601.54,4.18747996]
["bitfinex-derivatives","BNBF0:USTF0",1746670693064,0.99941959,602.87,601.54,4.18747996]
["bitfinex-derivatives","BNBF0:USTF0",1746670693365,2.27149929,602.86,601.54,4.18747996]
["bitfinex-derivatives","BNBF0:USTF0",1746670693564,1.2720797,602.85,601.54,4.18747996]
["bitfinex-derivatives","BNBF0:USTF0",1746670693868,0.99941959,602.84,601.54,4.18747996]
["bitfinex-derivatives","BNBF0:USTF0",1746670694068,2.27149929,602.83,601.54,4.18747996]
["bitfinex-derivatives","BNBF0:USTF0",1746670694368,1.2720797,602.82,601.54,4.18747996]
["bitfinex-derivatives","BNBF0:USTF0",1746670694765,0.99941959,602.81,601.54,4.18747996]
["bitfinex-derivatives","BNBF0:USTF0",1746670694970,1.2720797,602.8,601.54,4.18747996]
["bitfinex-derivatives","BNBF0:USTF0",1746670695473,0.99941959,602.79,601.54,4.18747996]
["bitfinex-derivatives","BNBF0:USTF0",1746670695665,1.2720797,602.78,601.54,4.18747996]
["bitfinex-derivatives","BNBF0:USTF0",1746670696371,0.99941959,602.77,601.54,4.18747996]
["bitfinex-derivatives","BNBF0:USTF0",1746670696966,0.28882424,603.18,601.54,4.18747996]
["bitfinex-derivatives","BNBF0:USTF0",1746670697165,1.2724974,603.17,601.54,4.18747996]
["bitfinex-derivatives","BNBF0:USTF0",1746670697369,0.28882424,603.18,601.54,4.18747996]
["bitfinex-derivatives","BNBF0:USTF0",1746670697566,2.27229998,603.17,601.54,4.18747996]
["bitfinex-derivatives","BNBF0:USTF0",1746670697773,1.27288039,603.16,601.54,4.18747996]
["bitfinex-derivatives","BNBF0:USTF0",1746670697970,1.27288039,603.15,601.54,4.18747996]
["bitfinex-derivatives","BNBF0:USTF0",1746670698176,2.27229998,603.14,601.54,4.18747996]
["bitfinex-derivatives","BNBF0:USTF0",1746670698371,1.27288039,603.13,601.54,4.18747996]
["bitfinex-derivatives","BNBF0:USTF0",1746670698671,2.27229998,603.12,601.54,4.18747996]
["bitfinex-derivatives","BNBF0:USTF0",1746670698871,1.27288039,603.11,601.54,4.18747996]
["bitfinex-derivatives","BNBF0:USTF0",1746670699072,1.27288039,603.1,601.54,4.18747996]
["bitfinex-derivatives","BNBF0:USTF0",1746670699270,1.27357574,603.09,601.54,4.18747996]
["bitfinex-derivatives","BNBF0:USTF0",1746670699474,2.27299533,603.08,601.54,4.18747996]
["bitfinex-derivatives","BNBF0:USTF0",1746670699673,1.27357574,603.07,601.54,4.18747996]
["bitfinex-derivatives","BNBF0:USTF0",1746670699974,2.27299533,603.06,601.54,4.18747996]
["bitfinex-derivatives","BNBF0:USTF0",1746670700174,1.27357574,603.05,601.54,4.18747996]
["bitfinex-derivatives","BNBF0:USTF0",1746670700574,0.99941959,603.04,601.54,4.18747996]
["bitfinex-derivatives","BNBF0:USTF0",1746670700768,1.27357574,603.03,601.54,4.18747996]
["bitfinex-derivatives","BNBF0:USTF0",1746670701074,0.99941959,603.02,601.54,4.18747996]
["bitfinex-derivatives","BNBF0:USTF0",1746670701272,1.27357574,603.01,601.54,4.18747996]
["bitfinex-derivatives","BNBF0:USTF0",1746670701776,0.99941959,603.0,601.54,4.18747996]
["bitfinex-derivatives","BNBF0:USTF0",1746670702076,1.27357574,602.99,601.54,4.18747996]
["bitfinex-derivatives","BNBF0:USTF0",1746670702675,0.99941959,602.98,601.54,4.18747996]
["bitfinex-derivatives","BNBF0:USTF0",1746670702875,1.27357574,602.97,601.54,4.18747996]
["bitfinex-derivatives","BNBF0:USTF0",1746670703276,0.99941959,602.96,601.54,4.18747996]
["bitfinex-derivatives","BNBF0:USTF0",1746670703476,1.27357574,602.95,601.54,4.18747996]
["bitfinex-derivatives","BNBF0:USTF0",1746670703776,0.99941959,602.94,601.54,4.18747996]
["bitfinex-derivatives","BNBF0:USTF0",1746670704077,1.27357574,602.93,601.54,4.18747996]
["bitfinex-derivatives","BNBF0:USTF0",1746670704781,0.99941959,602.94,601.54,4.18747996]
["bitfinex-derivatives","BNBF0:USTF0",1746670704974,1.27377002,602.93,601.54,4.18747996]
["bitfinex-derivatives","BNBF0:USTF0",1746670705177,0.99941959,602.92,601.54,4.18747996]
["bitfinex-derivatives","BNBF0:USTF0",1746670705375,1.27377002,602.91,601.54,4.18747996]
["bitfinex-derivatives","BNBF0:USTF0",1746670705574,0.99941959,602.9,601.54,4.18747996]
["bitfinex-derivatives","BNBF0:USTF0",1746670705777,1.27377002,602.89,601.54,4.18747996]
["bitfinex-derivatives","BNBF0:USTF0",1746670705976,0.99941959,602.88,601.54,4.18747996]
["bitfinex-derivatives","BNBF0:USTF0",1746670706174,1.27377002,602.87,601.55,1.04253885]
["bitfinex-derivatives","BNBF0:USTF0",1746670706379,1.27377002,602.87,601.57,0.33246338]
["bitfinex-derivatives","BNBF0:USTF0",1746670706579,0.99941959,602.86,601.57,0.33246338]
["bitfinex-derivatives","BNBF0:USTF0",1746670706776,1.27377002,602.85,601.57,0.33246338]
["bitfinex-derivatives","BNBF0:USTF0",1746670707082,0.99941959,602.84,601.57,0.33246338]
["bitfinex-derivatives","BNBF0:USTF0",1746670707383,1.27482767,602.83,601.57,0.33246338]
["bitfinex-derivatives","BNBF0:USTF0",1746670708079,0.99941959,602.82,601.57,0.33246338]
["bitfinex-derivatives","BNBF0:USTF0",1746670708473,0.28880866,603.18,601.57,0.33246338]
["bitfinex-derivatives","BNBF0:USTF0",1746670708674,1.00385234,602.81,601.57,0.33246338]
["bitfinex-derivatives","BNBF0:USTF0",1746670709183,1.00385234,603.16,601.58,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1746670709481,1.27508992,603.15,601.58,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1746670709682,1.57995954,603.14,601.58,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1746670709895,1.57995954,603.13,601.58,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1746670710128,2.27894226,603.12,601.59,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1746670710313,1.57995954,603.11,601.59,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1746670710583,1.57995954,603.1,601.59,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1746670710783,2.27894226,603.09,601.59,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1746670710982,1.57995954,603.08,601.59,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1746670711183,1.27508992,603.07,601.59,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1746670711482,2.58381188,603.06,601.59,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1746670711678,1.27508992,603.05,601.59,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1746670711883,2.27894226,603.04,601.59,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1746670712084,1.27508992,603.03,601.59,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1746670712285,1.27508992,603.02,601.59,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1746670712486,1.27508992,603.01,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1746670712686,1.27508992,603.0,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1746670712888,1.27508992,602.99,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1746670713089,1.27508992,602.98,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1746670713282,1.27508992,602.97,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1746670713484,1.27508992,602.96,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1746670713685,1.27508992,602.95,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1746670713885,1.27508992,602.94,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1746670714082,1.27508992,602.93,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1746670714287,1.27508992,602.92,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1746670714485,2.27894226,602.91,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1746670714682,1.27508992,602.9,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1746670714985,2.27894226,602.89,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1746670715183,1.27508992,602.88,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1746670715385,1.27508992,602.87,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1746670715584,2.27894226,602.86,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1746670715785,1.27508992,602.85,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1746670716186,1.00385234,602.84,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1746670716390,1.27508992,602.83,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1746670716692,1.00385234,602.84,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1746670716889,1.00385234,602.82,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1746670717091,0.28879069,603.27,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1746670717390,1.27282088,603.26,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1746670717585,1.27282088,603.25,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1746670717789,2.27667322,603.24,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1746670717985,1.26771073,604.1,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1746670717986,2.27667322,603.23,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1746670718183,1.27282088,603.22,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1746670718387,1.27282088,603.21,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1746670718585,2.27667322,603.2,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1746670718785,1.27282088,603.19,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1746670718989,2.27667322,603.18,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1746670719189,1.27282088,603.17,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1746670719489,2.27667322,603.16,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1746670719689,2.27667322,603.15,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1746670719990,1.27282088,603.14,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1746670720291,1.27282088,603.13,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1746670720490,2.27667322,603.12,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1746670720791,1.27282088,603.11,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1746670720984,1.27282088,603.1,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1746670721185,1.27282088,603.09,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1746670721487,1.27282088,603.08,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1746670721688,2.27667322,603.07,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1746670721888,1.27282088,603.06,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1746670722089,1.27282088,603.05,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1746670722289,1.27282088,603.04,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1746670722492,2.27667322,603.03,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1746670722686,1.27282088,603.02,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1746670722891,1.00385234,603.01,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1746670723094,1.27282088,603.0,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1746670723288,1.00385234,602.99,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1746670723492,1.27282088,602.98,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1746670723989,1.00385234,602.97,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1746670724189,1.27282088,602.96,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1746670724492,1.00385234,602.95,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1746670724692,1.27282088,602.94,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1746670724892,1.00385234,602.93,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1746670725393,1.00385234,603.34,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1746670725594,1.27425392,603.33,601.61,0.33244128]
["bitfinex-derivatives","BNBF0:USTF0",1746670725894,1.27425392,603.32,601.62,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1746670726093,2.27810626,603.31,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1746670726286,1.27425392,603.3,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1746670726492,1.27425392,603.29,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1746670726793,2.27810626,603.28,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1746670726987,1.27425392,603.27,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1746670727188,1.27504656,603.26,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1746670727388,2.2788989,603.25,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1746670727688,1.27504656,603.24,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1746670727889,2.2788989,603.23,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1746670728090,1.27504656,603.22,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1746670728289,1.27504656,603.21,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1746670728489,2.2788989,603.2,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1746670728694,1.27531745,603.19,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1746670728891,2.27916979,603.18,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1746670729090,1.27531745,603.17,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1746670729295,1.27531745,603.16,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1746670729493,1.27531745,603.15,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1746670729693,1.27531745,603.14,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1746670729895,1.27531745,603.13,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1746670730094,1.27531745,603.12,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1746670730292,1.27531745,603.11,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1746670730592,1.27531745,603.1,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1746670730793,1.00385234,603.13,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1746670731096,1.27527846,603.12,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1746670731294,1.27524523,603.11,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1746670731492,2.27909757,603.1,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1746670731692,2.27909757,603.09,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1746670731892,1.27524523,603.08,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1746670732100,1.00385234,603.07,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1746670732394,1.27524523,603.06,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1746670732598,1.00385234,603.05,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1746670732898,2.27909757,603.04,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1746670733100,1.27524523,603.03,601.65,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1746670733300,1.27524523,603.03,601.67,0.33240813]
["bitfinex-derivatives","BNBF0:USTF0",1746670733694,1.00385234,603.02,601.67,0.33240813]
["bitfinex-derivatives","BNBF0:USTF0",1746670733899,1.27524523,603.01,601.67,0.33240813]
["bitfinex-derivatives","BNBF0:USTF0",1746670734100,2.27909757,603.01,601.67,0.33240813]
["bitfinex-derivatives","BNBF0:USTF0",1746670734300,1.27524523,603.0,601.67,0.33240813]
["bitfinex-derivatives","BNBF0:USTF0",1746670734701,1.00385234,602.99,601.67,0.33240813]
["bitfinex-derivatives","BNBF0:USTF0",1746670734902,1.27524523,602.98,601.67,0.33240813]
["bitfinex-derivatives","BNBF0:USTF0",1746670735303,1.27524523,602.98,601.67,1.44940813]
["bitfinex-derivatives","BNBF0:USTF0",1746670735502,1.00385234,602.97,601.67,1.44940813]
["bitfinex-derivatives","BNBF0:USTF0",1746670735802,1.27524523,602.96,601.67,1.44940813]
["bitfinex-derivatives","BNBF0:USTF0",1746670736301,1.00385234,602.95,601.67,1.44940813]
["bitfinex-derivatives","BNBF0:USTF0",1746670736602,1.27524523,602.94,601.67,1.44940813]
["bitfinex-derivatives","BNBF0:USTF0",1746670737002,1.00385234,602.93,601.67,1.44940813]
["bitfinex-derivatives","BNBF0:USTF0",1746670737398,1.00385234,603.26,601.67,1.44940813]
["bitfinex-derivatives","BNBF0:USTF0",1746670737601,1.27485223,603.25,601.67,1.44940813]
["bitfinex-derivatives","BNBF0:USTF0",1746670737797,1.27485223,603.24,601.67,1.44940813]
["bitfinex-derivatives","BNBF0:USTF0",1746670737999,1.27485223,603.23,601.67,1.44940813]
["bitfinex-derivatives","BNBF0:USTF0",1746670738299,1.27485223,603.22,601.67,1.44940813]
["bitfinex-derivatives","BNBF0:USTF0",1746670738499,2.27870457,603.21,601.67,1.44940813]
["bitfinex-derivatives","BNBF0:USTF0",1746670738703,1.27485223,603.2,601.67,1.44940813]
["bitfinex-derivatives","BNBF0:USTF0",1746670738902,1.27485223,603.19,601.67,1.44940813]
["bitfinex-derivatives","BNBF0:USTF0",1746670739102,2.27870457,603.18,601.67,1.44940813]
["bitfinex-derivatives","BNBF0:USTF0",1746670739298,1.27485223,603.17,601.67,1.44940813]
["bitfinex-derivatives","BNBF0:USTF0",1746670739498,1.27485223,603.16,601.67,1.44940813]
["bitfinex-derivatives","BNBF0:USTF0",1746670739797,2.27870457,603.15,601.67,1.44940813]
["bitfinex-derivatives","BNBF0:USTF0",1746670739999,1.27485223,603.14,601.67,1.44940813]
["bitfinex-derivatives","BNBF0:USTF0",1746670740600,1.00385234,603.13,601.67,1.44940813]
["bitfinex-derivatives","BNBF0:USTF0",1746670740805,1.27485223,603.12,601.67,1.44940813]
["bitfinex-derivatives","BNBF0:USTF0",1746670741105,1.00385234,603.11,601.67,1.44940813]
["bitfinex-derivatives","BNBF0:USTF0",1746670741406,1.27485223,603.1,601.67,1.44940813]
["bitfinex-derivatives","BNBF0:USTF0",1746670741709,1.00385234,603.09,601.67,1.44940813]
["bitfinex-derivatives","BNBF0:USTF0",1746670741908,1.27383262,603.08,601.67,1.44940813]
["bitfinex-derivatives","BNBF0:USTF0",1746670742203,1.00385234,603.07,601.67,1.44940813]
["bitfinex-derivatives","BNBF0:USTF0",1746670742404,1.27383262,603.06,601.67,1.44940813]
["bitfinex-derivatives","BNBF0:USTF0",1746670742603,1.00385234,603.05,601.67,1.44940813]
["bitfinex-derivatives","BNBF0:USTF0",1746670742803,1.27383262,603.04,601.67,1.44940813]
["bitfinex-derivatives","BNBF0:USTF0",1746670743508,1.00385234,603.03,601.67,1.44940813]
["bitfinex-derivatives","BNBF0:USTF0",1746670743709,1.27368733,603.02,601.67,1.44940813]
["bitfinex-derivatives","BNBF0:USTF0",1746670743905,1.00385234,603.01,601.67,1.44940813]
["bitfinex-derivatives","BNBF0:USTF0",1746670744102,1.27368733,603.0,601.67,2.49240813]
["bitfinex-derivatives","BNBF0:USTF0",1746670744510,1.00385234,602.99,601.67,2.49240813]
["bitfinex-derivatives","BNBF0:USTF0",1746670744704,1.27392882,602.98,601.67,2.49240813]
["bitfinex-derivatives","BNBF0:USTF0",1746670744908,1.00385234,602.99,601.67,2.49240813]
["bitfinex-derivatives","BNBF0:USTF0",1746670745105,1.00385234,603.34,601.67,2.49240813]
["bitfinex-derivatives","BNBF0:USTF0",1746670745404,1.57867468,603.33,601.67,2.49240813]
["bitfinex-derivatives","BNBF0:USTF0",1746670745603,1.57867468,603.32,601.67,2.49240813]
["bitfinex-derivatives","BNBF0:USTF0",1746670745804,1.2739023,603.31,601.67,2.49240813]
["bitfinex-derivatives","BNBF0:USTF0",1746670746007,1.2739023,603.3,601.67,2.49240813]
["bitfinex-derivatives","BNBF0:USTF0",1746670746207,1.57867468,603.29,601.67,2.49240813]
["bitfinex-derivatives","BNBF0:USTF0",1746670746509,1.2739023,603.28,601.67,2.49240813]
["bitfinex-derivatives","BNBF0:USTF0",1746670746708,1.2739023,603.27,601.67,2.49240813]
["bitfinex-derivatives","BNBF0:USTF0",1746670746904,1.2739023,603.26,601.67,2.49240813]
["bitfinex-derivatives","BNBF0:USTF0",1746670747109,1.2739023,603.25,601.67,2.49240813]
["bitfinex-derivatives","BNBF0:USTF0",1746670747405,2.27775464,603.24,601.67,2.49240813]
["bitfinex-derivatives","BNBF0:USTF0",1746670747604,1.2739023,603.23,601.67,2.49240813]
["bitfinex-derivatives","BNBF0:USTF0",1746670747805,2.27775464,603.22,601.67,2.49240813]
["bitfinex-derivatives","BNBF0:USTF0",1746670748008,1.2739023,603.21,601.67,2.49240813]
["bitfinex-derivatives","BNBF0:USTF0",1746670748206,1.2739023,603.2,601.67,2.49240813]
["bitfinex-derivatives","BNBF0:USTF0",1746670748409,2.27775464,603.19,601.67,2.49240813]
["bitfinex-derivatives","BNBF0:USTF0",1746670748710,1.2739023,603.18,601.67,2.49240813]
["bitfinex-derivatives","BNBF0:USTF0",1746670748910,2.27775464,603.17,601.67,2.49240813]
["bitfinex-derivatives","BNBF0:USTF0",1746670749109,1.2739023,603.16,601.67,2.49240813]
["bitfinex-derivatives","BNBF0:USTF0",1746670749506,1.00385234,603.15,601.67,2.49240813]
["bitfinex-derivatives","BNBF0:USTF0",1746670749712,1.2739023,603.14,601.67,2.49240813]
["bitfinex-derivatives","BNBF0:USTF0",1746670749910,2.27775464,603.14,601.67,2.49240813]
["bitfinex-derivatives","BNBF0:USTF0",1746670750107,1.2739023,603.13,601.67,2.49240813]
["bitfinex-derivatives","BNBF0:USTF0",1746670750311,2.27775464,603.13,601.67,2.49240813]
["bitfinex-derivatives","BNBF0:USTF0",1746670750511,1.2739023,603.12,601.67,2.49240813]
["bitfinex-derivatives","BNBF0:USTF0",1746670750811,1.00385234,603.11,601.67,2.49240813]
["bitfinex-derivatives","BNBF0:USTF0",1746670751012,1.2739023,603.1,601.67,2.49240813]
["bitfinex-derivatives","BNBF0:USTF0",1746670751614,1.00385234,603.09,601.67,2.49240813]
["bitfinex-derivatives","BNBF0:USTF0",1746670751809,1.2739023,603.08,601.67,2.49240813]
["bitfinex-derivatives","BNBF0:USTF0",1746670752408,1.00385234,603.07,601.67,2.49240813]
["bitfinex-derivatives","BNBF0:USTF0",1746670752714,1.00385234,603.38,601.67,2.49240813]
["bitfinex-derivatives","BNBF0:USTF0",1746670752913,1.27498547,603.37,601.67,2.49240813]
["bitfinex-derivatives","BNBF0:USTF0",1746670753114,1.27498547,603.36,601.67,2.49240813]
["bitfinex-derivatives","BNBF0:USTF0",1746670753313,1.27498547,603.35,601.67,2.49240813]
["bitfinex-derivatives","BNBF0:USTF0",1746670753508,1.00385234,603.38,601.67,2.49240813]
["bitfinex-derivatives","BNBF0:USTF0",1746670753509,1.27498547,603.34,601.67,2.49240813]
["bitfinex-derivatives","BNBF0:USTF0",1746670753712,1.27498547,603.33,601.67,2.49240813]
["bitfinex-derivatives","BNBF0:USTF0",1746670754012,1.27498547,603.32,601.67,2.49240813]
["bitfinex-derivatives","BNBF0:USTF0",1746670754213,1.27498547,603.31,601.67,2.49240813]
["bitfinex-derivatives","BNBF0:USTF0",1746670754815,1.00385234,603.3,601.67,2.49240813]
["bitfinex-derivatives","BNBF0:USTF0",1746670755016,1.27498547,603.29,601.67,2.49240813]
["bitfinex-derivatives","BNBF0:USTF0",1746670755316,1.00385234,603.28,601.67,2.49240813]
["bitfinex-derivatives","BNBF0:USTF0",1746670755615,1.27498547,603.27,601.67,2.49240813]
["bitfinex-derivatives","BNBF0:USTF0",1746670755816,1.00385234,603.26,601.67,2.49240813]
["bitfinex-derivatives","BNBF0:USTF0",1746670756018,2.27883781,603.25,601.67,2.49240813]
["bitfinex-derivatives","BNBF0:USTF0",1746670756217,1.27498547,603.24,601.67,2.49240813]
["bitfinex-derivatives","BNBF0:USTF0",1746670756613,1.00385234,603.23,601.67,2.49240813]
["bitfinex-derivatives","BNBF0:USTF0",1746670756813,1.27498547,603.22,601.67,2.49240813]
["bitfinex-derivatives","BNBF0:USTF0",1746670757018,1.00385234,603.21,601.67,2.49240813]
["bitfinex-derivatives","BNBF0:USTF0",1746670757218,1.27498547,603.2,601.67,2.49240813]
["bitfinex-derivatives","BNBF0:USTF0",1746670757618,1.00385234,603.19,601.67,2.49240813]
["bitfinex-derivatives","BNBF0:USTF0",1746670757818,1.27498547,603.18,601.67,2.49240813]
["bitfinex-derivatives","BNBF0:USTF0",1746670758219,1.00385234,603.17,601.67,2.49240813]
["bitfinex-derivatives","BNBF0:USTF0",1746670758414,1.27498547,603.16,601.67,2.49240813]
["bitfinex-derivatives","BNBF0:USTF0",1746670759115,1.00385234,603.15,601.67,2.49240813]
["bitfinex-derivatives","BNBF0:USTF0",1746670759316,1.27498547,603.14,601.67,2.49240813]
["bitfinex-derivatives","BNBF0:USTF0",1746670759516,1.00385234,603.13,601.67,2.49240813]
["bitfinex-derivatives","BNBF0:USTF0",1746670759720,1.27498547,603.12,601.67,2.49240813]
["bitfinex-derivatives","BNBF0:USTF0",1746670760119,1.00385234,603.11,601.67,2.49240813]
["bitfinex-derivatives","BNBF0:USTF0",1746670760419,1.27490538,603.1,601.67,2.49240813]
["bitfinex-derivatives","BNBF0:USTF0",1746670761121,1.00385234,603.09,601.67,2.49240813]
["bitfinex-derivatives","BNBF0:USTF0",1746670761320,1.27490538,603.08,601.67,2.49240813]
["bitfinex-derivatives","BNBF0:USTF0",1746670762417,1.00385234,603.07,601.67,2.49240813]
["bitfinex-derivatives","BNBF0:USTF0",1746670763017,1.00385234,603.41,601.67,2.49240813]
["bitfinex-derivatives","BNBF0:USTF0",1746670763216,2.2792234,603.4,601.67,2.49240813]
["bitfinex-derivatives","BNBF0:USTF0",1746670763422,1.27537106,603.39,601.67,2.49240813]
["bitfinex-derivatives","BNBF0:USTF0",1746670763624,2.2792234,603.38,601.67,2.49240813]
["bitfinex-derivatives","BNBF0:USTF0",1746670763818,1.27537106,603.37,601.67,2.49240813]
["bitfinex-derivatives","BNBF0:USTF0",1746670764022,1.27537106,603.36,601.67,2.49240813]
["bitfinex-derivatives","BNBF0:USTF0",1746670764218,1.27537106,603.35,601.67,2.49240813]
["bitfinex-derivatives","BNBF0:USTF0",1746670764423,1.27537106,603.34,601.67,2.49240813]
["bitfinex-derivatives","BNBF0:USTF0",1746670764621,1.27537106,603.33,601.67,2.49240813]
["bitfinex-derivatives","BNBF0:USTF0",1746670764820,2.2792234,603.32,601.67,2.49240813]
["bitfinex-derivatives","BNBF0:USTF0",1746670765125,1.27537106,603.31,601.67,3.69940813]
["bitfinex-derivatives","BNBF0:USTF0",1746670765318,1.27537106,603.3,601.67,3.69940813]
["bitfinex-derivatives","BNBF0:USTF0",1746670765522,2.2792234,603.29,601.67,3.69940813]
["bitfinex-derivatives","BNBF0:USTF0",1746670765718,1.27537106,603.28,601.67,3.69940813]
["bitfinex-derivatives","BNBF0:USTF0",1746670765917,1.27537106,603.27,601.67,3.69940813]
["bitfinex-derivatives","BNBF0:USTF0",1746670766118,1.27537106,603.26,601.67,3.69940813]
["bitfinex-derivatives","BNBF0:USTF0",1746670766323,1.27537106,603.25,601.67,3.69940813]
["bitfinex-derivatives","BNBF0:USTF0",1746670766516,2.2792234,603.24,601.67,3.69940813]
["bitfinex-derivatives","BNBF0:USTF0",1746670766721,1.27537106,603.23,601.67,3.69940813]
["bitfinex-derivatives","BNBF0:USTF0",1746670767120,1.00385234,603.22,601.67,3.69940813]
["bitfinex-derivatives","BNBF0:USTF0",1746670767323,1.27537106,603.21,601.67,3.69940813]
["bitfinex-derivatives","BNBF0:USTF0",1746670767723,1.00385234,603.2,601.67,3.69940813]
["bitfinex-derivatives","BNBF0:USTF0",1746670767921,1.27421829,603.19,601.67,3.69940813]
["bitfinex-derivatives","BNBF0:USTF0",1746670768126,1.27421829,603.19,601.67,5.03540813]
["bitfinex-derivatives","BNBF0:USTF0",1746670768323,1.00385234,603.18,601.67,5.03540813]
["bitfinex-derivatives","BNBF0:USTF0",1746670768523,1.27421829,603.17,601.67,5.03540813]
["bitfinex-derivatives","BNBF0:USTF0",1746670769021,1.00385234,603.16,601.67,5.03540813]
["bitfinex-derivatives","BNBF0:USTF0",1746670769226,1.27421829,603.15,601.67,5.03540813]
["bitfinex-derivatives","BNBF0:USTF0",1746670769426,1.00385234,603.14,601.67,5.03540813]
["bitfinex-derivatives","BNBF0:USTF0",1746670769619,1.27421829,603.13,601.67,5.03540813]
["bitfinex-derivatives","BNBF0:USTF0",1746670769924,1.00385234,603.12,601.67,5.03540813]
["bitfinex-derivatives","BNBF0:USTF0",1746670770224,1.27421829,603.11,601.67,5.03540813]
["bitfinex-derivatives","BNBF0:USTF0",1746670770524,1.00385234,603.1,601.67,5.03540813]
["bitfinex-derivatives","BNBF0:USTF0",1746670770724,1.27421829,603.09,601.67,5.03540813]
["bitfinex-derivatives","BNBF0:USTF0",1746670771425,1.00385234,603.08,601.67,5.03540813]
["bitfinex-derivatives","BNBF0:USTF0",1746670771625,1.27421829,603.07,601.67,5.03540813]
["bitfinex-derivatives","BNBF0:USTF0",1746670772224,1.00385234,603.06,601.67,5.03540813]
["bitfinex-derivatives","BNBF0:USTF0",1746670773021,1.00385234,603.44,601.67,5.03540813]
["bitfinex-derivatives","BNBF0:USTF0",1746670773219,1.27529529,603.43,601.67,5.03540813]
["bitfinex-derivatives","BNBF0:USTF0",1746670773424,1.27529529,603.42,601.67,5.03540813]
["bitfinex-derivatives","BNBF0:USTF0",1746670773620,2.27914763,603.41,601.67,5.03540813]
["bitfinex-derivatives","BNBF0:USTF0",1746670773821,1.27529529,603.4,601.67,5.03540813]
["bitfinex-derivatives","BNBF0:USTF0",1746670774024,1.27529529,603.39,601.67,5.03540813]
["bitfinex-derivatives","BNBF0:USTF0",1746670774224,1.27529529,603.38,601.67,5.03540813]
["bitfinex-derivatives","BNBF0:USTF0",1746670774426,1.27529529,603.37,601.67,5.03540813]
["bitfinex-derivatives","BNBF0:USTF0",1746670774628,1.27529529,603.36,601.67,5.03540813]
["bitfinex-derivatives","BNBF0:USTF0",1746670774924,2.27914763,603.35,601.67,5.03540813]
["bitfinex-derivatives","BNBF0:USTF0",1746670775125,1.27529529,603.34,601.67,5.03540813]
["bitfinex-derivatives","BNBF0:USTF0",1746670775327,1.27529529,603.33,601.67,5.03540813]
["bitfinex-derivatives","BNBF0:USTF0",1746670775627,2.27914763,603.32,601.67,5.03540813]
["bitfinex-derivatives","BNBF0:USTF0",1746670775822,1.27529529,603.31,601.67,5.03540813]
["bitfinex-derivatives","BNBF0:USTF0",1746670776028,1.27529529,603.3,601.67,5.03540813]
["bitfinex-derivatives","BNBF0:USTF0",1746670776327,2.27914763,603.29,601.67,5.03540813]
["bitfinex-derivatives","BNBF0:USTF0",1746670776627,1.27529529,603.28,601.67,5.03540813]
["bitfinex-derivatives","BNBF0:USTF0",1746670776827,2.27914763,603.27,601.67,5.03540813]
["bitfinex-derivatives","BNBF0:USTF0",1746670777122,1.27529529,603.26,601.67,5.03540813]
["bitfinex-derivatives","BNBF0:USTF0",1746670777321,2.28094334,603.25,601.67,5.03540813]
["bitfinex-derivatives","BNBF0:USTF0",1746670777527,2.28094334,603.24,601.67,5.03540813]
["bitfinex-derivatives","BNBF0:USTF0",1746670777727,1.277091,603.23,601.67,5.03540813]
["bitfinex-derivatives","BNBF0:USTF0",1746670777926,2.28094334,603.22,601.67,5.03540813]
["bitfinex-derivatives","BNBF0:USTF0",1746670778123,1.277091,603.21,601.67,5.03540813]
["bitfinex-derivatives","BNBF0:USTF0",1746670778427,1.00385234,603.2,601.67,5.03540813]
["bitfinex-derivatives","BNBF0:USTF0",1746670778626,1.277091,603.19,601.67,5.03540813]
["bitfinex-derivatives","BNBF0:USTF0",1746670779024,2.28104754,603.18,601.67,5.03540813]
["bitfinex-derivatives","BNBF0:USTF0",1746670779223,1.2771952,603.17,601.67,5.03540813]
["bitfinex-derivatives","BNBF0:USTF0",1746670779427,1.00385234,603.16,601.67,5.03540813]
["bitfinex-derivatives","BNBF0:USTF0",1746670779628,1.2771952,603.15,601.67,5.03540813]
["bitfinex-derivatives","BNBF0:USTF0",1746670779924,1.00385234,603.14,601.67,5.03540813]
["bitfinex-derivatives","BNBF0:USTF0",1746670780123,1.2771952,603.13,601.67,5.03540813]
["bitfinex-derivatives","BNBF0:USTF0",1746670780324,1.00385234,603.12,601.67,5.03540813]
["bitfinex-derivatives","BNBF0:USTF0",1746670780526,1.2771952,603.11,601.67,5.03540813]
["bitfinex-derivatives","BNBF0:USTF0",1746670780726,1.275723,603.1,601.67,5.03540813]
["bitfinex-derivatives","BNBF0:USTF0",1746670780925,1.00385234,603.1,601.67,5.03540813]
["bitfinex-derivatives","BNBF0:USTF0",1746670781328,1.00385234,603.51,601.67,5.03540813]
["bitfinex-derivatives","BNBF0:USTF0",1746670781528,1.58072401,603.5,601.67,5.03540813]
["bitfinex-derivatives","BNBF0:USTF0",1746670781729,2.27988081,603.49,601.67,5.03540813]
["bitfinex-derivatives","BNBF0:USTF0",1746670781928,2.27988081,603.48,601.67,5.03540813]
["bitfinex-derivatives","BNBF0:USTF0",1746670782129,1.27602847,603.47,601.67,5.03540813]
["bitfinex-derivatives","BNBF0:USTF0",1746670782329,1.27602847,603.46,601.67,5.03540813]
["bitfinex-derivatives","BNBF0:USTF0",1746670782629,1.27602847,603.45,601.67,5.03540813]
["bitfinex-derivatives","BNBF0:USTF0",1746670782831,1.27602847,603.44,601.67,5.03540813]
["bitfinex-derivatives","BNBF0:USTF0",1746670783030,2.27988081,603.43,601.67,5.03540813]
["bitfinex-derivatives","BNBF0:USTF0",1746670783329,1.27602847,603.42,601.67,5.03540813]
["bitfinex-derivatives","BNBF0:USTF0",1746670783527,1.27602847,603.41,601.67,5.03540813]
["bitfinex-derivatives","BNBF0:USTF0",1746670783731,2.27988081,603.4,601.67,5.03540813]
["bitfinex-derivatives","BNBF0:USTF0",1746670783927,1.27602847,603.39,601.67,5.03540813]
["bitfinex-derivatives","BNBF0:USTF0",1746670784130,1.2758819,603.38,601.67,5.03540813]
["bitfinex-derivatives","BNBF0:USTF0",1746670784431,2.27973424,603.37,601.67,5.03540813]
["bitfinex-derivatives","BNBF0:USTF0",1746670784630,1.2758819,603.36,601.67,5.03540813]
["bitfinex-derivatives","BNBF0:USTF0",1746670784826,1.2758819,603.35,601.67,5.03540813]
["bitfinex-derivatives","BNBF0:USTF0",1746670785031,1.2758819,603.34,601.7,1.04253885]
["bitfinex-derivatives","BNBF0:USTF0",1746670785227,1.2758819,603.33,601.72,0.3323805]
["bitfinex-derivatives","BNBF0:USTF0",1746670785531,1.2758819,603.32,601.72,0.3323805]
["bitfinex-derivatives","BNBF0:USTF0",1746670785730,2.27973424,603.31,601.72,0.3323805]
["bitfinex-derivatives","BNBF0:USTF0",1746670785931,1.2758819,603.3,601.72,0.3323805]
["bitfinex-derivatives","BNBF0:USTF0",1746670786133,1.2758819,603.29,601.72,0.3323805]
["bitfinex-derivatives","BNBF0:USTF0",1746670786333,2.28017795,603.28,601.72,0.3323805]
["bitfinex-derivatives","BNBF0:USTF0",1746670786525,1.27632561,603.27,601.72,0.3323805]
["bitfinex-derivatives","BNBF0:USTF0",1746670786726,1.27632561,603.26,601.81,1.04253885]
["bitfinex-derivatives","BNBF0:USTF0",1746670786932,2.28017795,603.25,601.83,0.33231975]
["bitfinex-derivatives","BNBF0:USTF0",1746670787233,1.27632561,603.24,601.83,0.33231975]
["bitfinex-derivatives","BNBF0:USTF0",1746670787426,1.00385234,603.23,601.83,0.33231975]
["bitfinex-derivatives","BNBF0:USTF0",1746670787626,1.27632561,603.22,601.83,0.33231975]
["bitfinex-derivatives","BNBF0:USTF0",1746670788134,1.00385234,603.21,601.83,0.33231975]
["bitfinex-derivatives","BNBF0:USTF0",1746670788325,1.27617435,603.2,601.83,0.33231975]
["bitfinex-derivatives","BNBF0:USTF0",1746670788529,1.00385234,603.19,601.83,0.33231975]
["bitfinex-derivatives","BNBF0:USTF0",1746670788729,1.27617435,603.18,601.83,0.33231975]
["bitfinex-derivatives","BNBF0:USTF0",1746670788934,1.27617435,603.18,601.84,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1746670789234,1.00385234,603.17,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1746670789534,1.27617435,603.16,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1746670790633,1.00385234,603.15,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1746670790834,1.27617435,603.14,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1746670791334,1.27701774,603.13,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1746670791736,1.27707244,603.12,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1746670792335,1.00385234,603.15,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1746670792537,1.27712393,603.14,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1746670792937,1.00385234,603.15,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1746670793138,1.27635721,603.14,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1746670793638,1.00385234,603.15,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1746670793839,1.27643424,603.14,601.87,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1746670794138,1.00385234,603.13,601.87,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1746670794340,1.27643424,603.12,601.87,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1746670794639,1.27643424,603.12,601.89,0.33228663]
["bitfinex-derivatives","BNBF0:USTF0",1746670794839,1.00385234,603.11,601.89,0.33228663]
["bitfinex-derivatives","BNBF0:USTF0",1746670795040,1.27643424,603.1,601.89,0.33228663]
["bitfinex-derivatives","BNBF0:USTF0",1746670795233,1.00385234,603.09,601.89,0.33228663]
["bitfinex-derivatives","BNBF0:USTF0",1746670795440,1.27643424,603.08,601.89,0.33228663]
["bitfinex-derivatives","BNBF0:USTF0",1746670795742,1.00385234,603.07,601.89,0.33228663]
["bitfinex-derivatives","BNBF0:USTF0",1746670796442,1.00385234,603.42,601.89,0.33228663]
["bitfinex-derivatives","BNBF0:USTF0",1746670796644,1.27456069,603.41,601.89,0.33228663]
["bitfinex-derivatives","BNBF0:USTF0",1746670796838,1.27456069,603.4,601.89,0.33228663]
["bitfinex-derivatives","BNBF0:USTF0",1746670797038,2.27841303,603.39,601.89,0.33228663]
["bitfinex-derivatives","BNBF0:USTF0",1746670797238,1.27456069,603.38,601.89,0.33228663]
["bitfinex-derivatives","BNBF0:USTF0",1746670797438,1.27456069,603.37,601.89,0.33228663]
["bitfinex-derivatives","BNBF0:USTF0",1746670797739,1.27456069,603.36,601.89,0.33228663]
["bitfinex-derivatives","BNBF0:USTF0",1746670797938,2.27841303,603.35,601.89,0.33228663]
["bitfinex-derivatives","BNBF0:USTF0",1746670798141,2.27841303,603.34,601.89,0.33228663]
["bitfinex-derivatives","BNBF0:USTF0",1746670798340,1.27456069,603.33,601.89,0.33228663]
["bitfinex-derivatives","BNBF0:USTF0",1746670798545,1.27456069,603.32,601.89,0.33228663]
["bitfinex-derivatives","BNBF0:USTF0",1746670798845,2.27841303,603.31,601.89,0.33228663]
["bitfinex-derivatives","BNBF0:USTF0",1746670799044,1.27456069,603.3,601.89,0.33228663]
["bitfinex-derivatives","BNBF0:USTF0",1746670799245,1.27456069,603.29,601.89,0.33228663]
["bitfinex-derivatives","BNBF0:USTF0",1746670799443,1.27456069,603.28,601.89,0.33228663]
["bitfinex-derivatives","BNBF0:USTF0",1746670799644,1.27456069,603.27,601.89,0.33228663]
["bitfinex-derivatives","BNBF0:USTF0",1746670799840,1.27456069,603.26,601.89,0.33228663]
["bitfinex-derivatives","BNBF0:USTF0",1746670800040,2.27841303,603.25,601.89,0.33228663]
["bitfinex-derivatives","BNBF0:USTF0",1746670800342,1.27456069,603.24,601.89,0.33228663]
["bitfinex-derivatives","BNBF0:USTF0",1746670800639,1.27456069,603.23,601.89,0.33228663]
["bitfinex-derivatives","BNBF0:USTF0",1746670800841,2.27841303,603.22,601.89,0.33228663]
["bitfinex-derivatives","BNBF0:USTF0",1746670801044,1.27456069,603.21,601.89,0.33228663]
["bitfinex-derivatives","BNBF0:USTF0",1746670801244,1.27456069,603.2,601.89,0.33228663]
["bitfinex-derivatives","BNBF0:USTF0",1746670801441,1.27456069,603.19,601.89,0.33228663]
["bitfinex-derivatives","BNBF0:USTF0",1746670801642,2.27841303,603.18,601.89,0.33228663]
["bitfinex-derivatives","BNBF0:USTF0",1746670801845,1.27456069,603.17,601.89,0.33228663]
["bitfinex-derivatives","BNBF0:USTF0",1746670802043,1.27456069,603.16,601.89,0.33228663]
["bitfinex-derivatives","BNBF0:USTF0",1746670802241,1.27456069,603.15,601.89,0.33228663]
["bitfinex-derivatives","BNBF0:USTF0",1746670802443,1.27456069,603.14,601.89,0.33228663]
["bitfinex-derivatives","BNBF0:USTF0",1746670802641,1.27456069,603.13,601.89,0.33228663]
["bitfinex-derivatives","BNBF0:USTF0",1746670802846,2.27841303,603.12,601.89,1.37482548]
["bitfinex-derivatives","BNBF0:USTF0",1746670803044,1.27456069,603.11,601.89,1.37482548]
["bitfinex-derivatives","BNBF0:USTF0",1746670803244,1.27162656,603.1,601.89,1.37482548]
["bitfinex-derivatives","BNBF0:USTF0",1746670803440,1.27162656,603.09,601.89,1.37482548]
["bitfinex-derivatives","BNBF0:USTF0",1746670803744,1.27162656,603.08,601.89,1.37482548]
["bitfinex-derivatives","BNBF0:USTF0",1746670804046,1.27162656,603.07,601.89,1.37482548]
["bitfinex-derivatives","BNBF0:USTF0",1746670804247,1.27162656,603.06,601.89,1.37482548]
["bitfinex-derivatives","BNBF0:USTF0",1746670804446,1.27162656,603.05,601.89,1.37482548]
["bitfinex-derivatives","BNBF0:USTF0",1746670804645,1.27162656,603.04,601.89,1.37482548]
["bitfinex-derivatives","BNBF0:USTF0",1746670804840,1.27162656,603.03,601.89,1.37482548]
["bitfinex-derivatives","BNBF0:USTF0",1746670805139,1.27162656,603.02,601.89,1.37482548]
["bitfinex-derivatives","BNBF0:USTF0",1746670805343,1.27162656,603.01,601.89,1.37482548]
["bitfinex-derivatives","BNBF0:USTF0",1746670805544,1.27162656,603.0,601.89,1.37482548]
["bitfinex-derivatives","BNBF0:USTF0",1746670805743,1.27162656,602.99,601.89,1.37482548]
["bitfinex-derivatives","BNBF0:USTF0",1746670805944,1.27162656,602.98,601.89,0.33228663]
["bitfinex-derivatives","BNBF0:USTF0",1746670806145,1.27162656,602.97,601.89,0.33228663]
["bitfinex-derivatives","BNBF0:USTF0",1746670806345,1.27162656,602.96,601.89,0.33228663]
["bitfinex-derivatives","BNBF0:USTF0",1746670806546,1.27162656,602.95,601.89,0.33228663]
["bitfinex-derivatives","BNBF0:USTF0",1746670806743,0.28870324,603.37,601.89,0.33228663]
["bitfinex-derivatives","BNBF0:USTF0",1746670806945,1.27161469,603.36,601.89,0.33228663]
["bitfinex-derivatives","BNBF0:USTF0",1746670807149,1.27161469,603.35,601.89,0.33228663]
["bitfinex-derivatives","BNBF0:USTF0",1746670807344,1.27161469,603.34,601.89,0.33228663]
["bitfinex-derivatives","BNBF0:USTF0",1746670807645,1.27161469,603.33,601.89,0.33228663]
["bitfinex-derivatives","BNBF0:USTF0",1746670807850,1.27161469,603.32,601.89,0.33228663]
["bitfinex-derivatives","BNBF0:USTF0",1746670808051,1.27161469,603.31,601.9,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1746670808251,1.27161469,603.3,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670808552,1.27161469,603.29,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670808753,1.27196595,603.28,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670809051,1.27196595,603.27,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670809251,1.27196595,603.26,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670809451,1.27196595,603.25,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670809644,1.27196595,603.24,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670809845,1.27262172,603.23,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670810049,1.27262172,603.22,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670810251,1.27269778,603.21,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670810552,0.69834928,604.42,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670810752,1.27320481,603.91,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670810953,1.27320481,603.9,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670811147,1.27320481,603.89,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670811349,1.27320481,603.88,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670811548,1.27320481,603.87,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670811751,1.27320481,603.86,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670811951,1.27320481,603.85,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670812151,1.27320481,603.84,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670812350,1.27320481,603.83,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670812550,1.5779538,603.82,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670812752,1.27320481,603.81,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670812955,1.27320481,603.8,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670813151,1.27320481,603.79,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670813351,1.27320481,603.78,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670813555,1.5779538,603.77,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670813752,1.27320481,603.76,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670813951,1.27320481,603.75,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670814156,1.27320481,603.74,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670814357,1.5779538,603.73,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670814552,1.27320481,603.72,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670814759,1.5779538,603.71,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670814959,1.27320481,603.7,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670815159,1.27320481,603.69,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670815359,1.27320481,603.68,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670815654,1.27320481,603.67,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670815855,1.5779538,603.66,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670816058,1.27320481,603.65,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670816354,1.27320481,603.64,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670816559,1.27320481,603.63,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670816860,1.27320481,603.62,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670817155,1.27320481,603.61,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670817360,1.27320481,603.6,601.92,0.33227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670817559,1.5779538,603.59,601.92,1.63727006]
["bitfinex-derivatives","BNBF0:USTF0",1746670817755,1.27320481,603.58,601.92,1.63727006]
["bitfinex-derivatives","BNBF0:USTF0",1746670817957,1.27320481,603.57,601.92,1.63727006]
["bitfinex-derivatives","BNBF0:USTF0",1746670818159,1.27320481,603.56,601.92,1.63727006]
["bitfinex-derivatives","BNBF0:USTF0",1746670818354,1.27320481,603.55,601.92,1.63727006]
["bitfinex-derivatives","BNBF0:USTF0",1746670818557,1.5779538,603.54,601.92,1.63727006]
["bitfinex-derivatives","BNBF0:USTF0",1746670818754,1.27320481,603.53,601.92,1.63727006]
["bitfinex-derivatives","BNBF0:USTF0",1746670818954,1.27320481,603.52,601.92,1.63727006]
["bitfinex-derivatives","BNBF0:USTF0",1746670819153,1.27320481,603.51,601.92,1.63727006]
["bitfinex-derivatives","BNBF0:USTF0",1746670819357,1.27320481,603.5,601.92,1.63727006]
["bitfinex-derivatives","BNBF0:USTF0",1746670819558,1.5779538,603.49,601.92,2.54027006]
["bitfinex-derivatives","BNBF0:USTF0",1746670819758,1.27320481,603.48,601.92,2.54027006]
["bitfinex-derivatives","BNBF0:USTF0",1746670819958,1.5779538,603.47,601.92,2.54027006]
["bitfinex-derivatives","BNBF0:USTF0",1746670820161,1.27320481,603.46,601.92,2.54027006]
["bitfinex-derivatives","BNBF0:USTF0",1746670820360,1.27320481,603.45,601.92,2.54027006]
["bitfinex-derivatives","BNBF0:USTF0",1746670820560,1.27320481,603.44,601.92,2.54027006]
["bitfinex-derivatives","BNBF0:USTF0",1746670820755,1.27320481,603.43,601.92,2.54027006]
["bitfinex-derivatives","BNBF0:USTF0",1746670821059,1.5779538,603.42,601.92,2.54027006]
["bitfinex-derivatives","BNBF0:USTF0",1746670821261,1.27320481,603.41,601.92,2.54027006]
["bitfinex-derivatives","BNBF0:USTF0",1746670821460,1.27320481,603.4,601.92,2.54027006]
["bitfinex-derivatives","BNBF0:USTF0",1746670821660,1.27320481,603.39,601.92,2.54027006]
["bitfinex-derivatives","BNBF0:USTF0",1746670821860,1.2711085,603.38,601.92,2.54027006]
["bitfinex-derivatives","BNBF0:USTF0",1746670822061,1.2711085,603.37,601.92,2.54027006]
["bitfinex-derivatives","BNBF0:USTF0",1746670822259,1.2711085,603.36,601.92,2.54027006]
["bitfinex-derivatives","BNBF0:USTF0",1746670822458,1.2711085,603.35,601.92,2.54027006]
["bitfinex-derivatives","BNBF0:USTF0",1746670822660,1.2711085,603.34,601.92,2.54027006]
["bitfinex-derivatives","BNBF0:USTF0",1746670822857,1.2711085,603.33,601.92,2.54027006]
["bitfinex-derivatives","BNBF0:USTF0",1746670823161,1.2711085,603.32,601.92,2.54027006]
["bitfinex-derivatives","BNBF0:USTF0",1746670823361,1.2711085,603.31,601.92,2.54027006]
["bitfinex-derivatives","BNBF0:USTF0",1746670823663,1.27058641,603.3,601.92,2.54027006]
["bitfinex-derivatives","BNBF0:USTF0",1746670823862,1.27058641,603.29,601.92,2.54027006]
["bitfinex-derivatives","BNBF0:USTF0",1746670824064,1.27058641,603.28,601.92,2.54027006]
["bitfinex-derivatives","BNBF0:USTF0",1746670824262,1.27058641,603.27,601.92,2.54027006]
["bitfinex-derivatives","BNBF0:USTF0",1746670824461,1.27058641,603.26,601.92,2.54027006]
["bitfinex-derivatives","BNBF0:USTF0",1746670824658,1.27058641,603.25,601.92,2.54027006]
["bitfinex-derivatives","BNBF0:USTF0",1746670824963,1.27058641,603.24,601.92,2.54027006]
["bitfinex-derivatives","BNBF0:USTF0",1746670825162,1.27058641,603.23,601.92,2.54027006]
["bitfinex-derivatives","BNBF0:USTF0",1746670825363,1.27058641,603.22,601.92,2.54027006]
["bitfinex-derivatives","BNBF0:USTF0",1746670825561,1.27058641,603.21,601.92,2.54027006]
["bitfinex-derivatives","BNBF0:USTF0",1746670825765,1.27058641,603.2,601.92,2.54027006]
["bitfinex-derivatives","BNBF0:USTF0",1746670825966,1.27058641,603.19,601.92,2.54027006]
["bitfinex-derivatives","BNBF0:USTF0",1746670826166,1.27058641,603.18,601.92,2.54027006]
["bitfinex-derivatives","BNBF0:USTF0",1746670826362,1.27058641,603.17,601.92,2.54027006]
["bitfinex-derivatives","BNBF0:USTF0",1746670826564,1.27058641,603.16,601.92,2.54027006]
["bitfinex-derivatives","BNBF0:USTF0",1746670826764,1.27058641,603.15,601.92,2.54027006]
["bitfinex-derivatives","BNBF0:USTF0",1746670826964,1.27058641,603.14,601.92,2.54027006]
["bitfinex-derivatives","BNBF0:USTF0",1746670827164,1.27058641,603.13,601.92,2.54027006]
["bitfinex-derivatives","BNBF0:USTF0",1746670827365,1.27058641,603.12,601.92,2.54027006]
["bitfinex-derivatives","BNBF0:USTF0",1746670827564,1.26906438,603.11,601.92,2.54027006]
["bitfinex-derivatives","BNBF0:USTF0",1746670827765,1.26906438,603.1,601.92,2.54027006]
["bitfinex-derivatives","BNBF0:USTF0",1746670827969,1.26906438,603.09,601.92,2.54027006]
["bitfinex-derivatives","BNBF0:USTF0",1746670828268,1.26906438,603.08,601.92,2.54027006]
["bitfinex-derivatives","BNBF0:USTF0",1746670828469,1.26906438,603.07,601.92,2.54027006]
["bitfinex-derivatives","BNBF0:USTF0",1746670828673,1.26906438,603.06,601.92,2.54027006]
["bitfinex-derivatives","BNBF0:USTF0",1746670828864,1.26906438,603.05,601.92,2.54027006]
["bitfinex-derivatives","BNBF0:USTF0",1746670829066,1.26906438,603.04,601.92,2.54027006]
["bitfinex-derivatives","BNBF0:USTF0",1746670829271,1.26967556,603.03,601.92,2.54027006]
["bitfinex-derivatives","BNBF0:USTF0",1746670829472,1.26967556,603.02,601.92,3.51327006]
["bitfinex-derivatives","BNBF0:USTF0",1746670829671,1.26967556,603.01,601.92,3.51327006]
["bitfinex-derivatives","BNBF0:USTF0",1746670829870,1.26967556,603.0,601.92,3.51327006]
["bitfinex-derivatives","BNBF0:USTF0",1746670830071,1.26967556,602.99,601.92,3.51327006]
["bitfinex-derivatives","BNBF0:USTF0",1746670830271,1.26967556,602.98,601.92,3.51327006]
["bitfinex-derivatives","BNBF0:USTF0",1746670830470,1.26967556,602.97,601.92,3.51327006]
["bitfinex-derivatives","BNBF0:USTF0",1746670830672,1.26967556,602.96,601.92,3.51327006]
["bitfinex-derivatives","BNBF0:USTF0",1746670830973,1.26967556,602.95,601.92,3.51327006]
["bitfinex-derivatives","BNBF0:USTF0",1746670831173,1.26907181,602.94,601.92,3.51327006]
["bitfinex-derivatives","BNBF0:USTF0",1746670831375,1.26907181,602.93,601.92,3.51327006]
["bitfinex-derivatives","BNBF0:USTF0",1746670831574,1.26907181,602.92,601.92,3.51327006]
["bitfinex-derivatives","BNBF0:USTF0",1746670831774,1.26907181,602.91,601.92,3.51327006]
["bitfinex-derivatives","BNBF0:USTF0",1746670832069,1.26907181,602.9,601.92,3.51327006]
["bitfinex-derivatives","BNBF0:USTF0",1746670832274,1.26907181,602.89,601.92,3.51327006]
["bitfinex-derivatives","BNBF0:USTF0",1746670832472,1.26907181,602.88,601.92,3.51327006]
["bitfinex-derivatives","BNBF0:USTF0",1746670832674,1.26907181,602.87,601.92,3.51327006]
["bitfinex-derivatives","BNBF0:USTF0",1746670832970,1.26907181,602.86,601.92,3.51327006]
["bitfinex-derivatives","BNBF0:USTF0",1746670833169,1.26907181,602.85,601.92,3.51327006]
["bitfinex-derivatives","BNBF0:USTF0",1746670833374,1.26907181,602.84,601.92,3.51327006]
["bitfinex-derivatives","BNBF0:USTF0",1746670833675,1.26907181,602.83,601.92,3.51327006]
["bitfinex-derivatives","BNBF0:USTF0",1746670833974,0.28869965,603.36,601.92,3.51327006]
["bitfinex-derivatives","BNBF0:USTF0",1746670833975,1.26907181,602.82,601.92,3.51327006]
["bitfinex-derivatives","BNBF0:USTF0",1746670834274,1.26907181,602.81,601.92,3.51327006]
["bitfinex-derivatives","BNBF0:USTF0",1746670834470,1.26907181,602.8,601.92,3.51327006]
["bitfinex-derivatives","BNBF0:USTF0",1746670834672,1.26907181,602.79,601.92,3.51327006]
["bitfinex-derivatives","BNBF0:USTF0",1746670834868,0.33117517,603.91,601.92,3.51327006]
["bitfinex-derivatives","BNBF0:USTF0",1746670835068,0.28876433,603.23,601.92,3.51327006]
["bitfinex-derivatives","BNBF0:USTF0",1746670835274,1.26902976,603.22,601.92,3.51327006]
["bitfinex-derivatives","BNBF0:USTF0",1746670835475,1.26902976,603.21,601.92,3.51327006]
["bitfinex-derivatives","BNBF0:USTF0",1746670835668,1.26902976,603.2,601.92,3.51327006]
["bitfinex-derivatives","BNBF0:USTF0",1746670835869,1.26902976,603.19,601.92,3.51327006]
["bitfinex-derivatives","BNBF0:USTF0",1746670836074,1.26902976,603.18,601.92,3.51327006]
["bitfinex-derivatives","BNBF0:USTF0",1746670836270,1.26902976,603.17,601.92,3.51327006]
["bitfinex-derivatives","BNBF0:USTF0",1746670836470,1.26902976,603.16,601.92,3.51327006]
["bitfinex-derivatives","BNBF0:USTF0",1746670836774,1.26902976,603.15,601.92,3.51327006]
["bitfinex-derivatives","BNBF0:USTF0",1746670836975,1.26902976,603.14,601.92,3.51327006]
["bitfinex-derivatives","BNBF0:USTF0",1746670837177,1.26902976,603.13,601.92,3.51327006]
["bitfinex-derivatives","BNBF0:USTF0",1746670837370,1.26902976,603.12,601.92,3.51327006]
["bitfinex-derivatives","BNBF0:USTF0",1746670837574,1.26902976,603.11,601.92,3.51327006]
["bitfinex-derivatives","BNBF0:USTF0",1746670837774,1.26902976,603.1,601.92,3.51327006]
["bitfinex-derivatives","BNBF0:USTF0",1746670837975,1.26902976,603.09,601.92,3.51327006]
["bitfinex-derivatives","BNBF0:USTF0",1746670838272,1.26902976,603.08,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670838471,1.26902976,603.07,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670838771,1.26909984,603.06,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670838975,1.26909984,603.05,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670839175,1.26909984,603.04,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670839374,1.26909984,603.03,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670839575,1.26909984,603.02,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670839772,1.26909984,603.01,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670839977,1.26909984,603.0,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670840170,0.28869246,603.4,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670840372,1.27015314,603.39,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670840577,1.27015314,603.38,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670840777,1.27015314,603.37,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670840977,1.27015314,603.36,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670841175,1.27015314,603.35,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670841373,1.27015314,603.34,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670841579,1.27015314,603.33,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670841779,1.57490682,603.32,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670841982,1.27015314,603.31,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670842180,1.27015314,603.3,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670842381,1.27181287,603.29,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670842581,1.27181287,603.28,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670842781,1.27181287,603.27,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670842977,1.27181287,603.26,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670843177,1.27181287,603.25,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670843377,1.27181287,603.24,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670843583,1.27181287,603.23,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670843883,1.27181287,603.22,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670844077,1.27181287,603.21,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670844277,1.27181287,603.2,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670844578,1.27181287,603.19,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670844882,1.27181287,603.18,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670845082,1.27181287,603.17,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670845287,1.27181287,603.16,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670845484,1.27181287,603.15,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670845683,0.28867091,603.4,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670845684,1.27181287,603.14,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670845884,1.27181287,603.13,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670846078,1.27222521,603.12,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670846284,1.27222521,603.11,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670846480,1.27222521,603.1,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670846680,1.27222521,603.09,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670846882,1.27222521,603.08,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670847083,1.27222521,603.07,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670847281,1.27222521,603.06,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670847482,1.27222521,603.05,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670847685,1.27222521,603.04,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670847891,0.28868767,603.4,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670848089,1.27041453,603.39,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670848286,1.27041453,603.38,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670848487,1.27041453,603.37,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670848783,1.27041453,603.36,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670848982,1.27041453,603.35,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670849186,1.27041453,603.34,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670849383,1.27041453,603.33,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670849589,1.27041453,603.32,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670849790,1.27041453,603.31,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670850089,1.27141488,603.3,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670850285,1.27141488,603.29,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670850482,1.27141488,603.28,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670850682,1.27141488,603.27,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670850887,1.27141488,603.26,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670851185,1.27141488,603.25,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670851386,1.27141488,603.24,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670851587,1.27141488,603.23,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670851788,1.27200306,603.22,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670851990,1.27200306,603.21,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670852185,1.27200306,603.2,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670852392,1.27200306,603.19,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670852592,1.27200306,603.18,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670852894,1.27200306,603.17,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670853193,1.27200306,603.16,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670853492,1.27200306,603.15,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670853792,1.27200306,603.14,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670854091,0.28868049,603.38,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670854694,1.27216092,603.37,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670854895,0.28868049,603.38,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670855090,1.27216092,603.36,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670855695,1.27216928,603.35,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670855894,0.33117517,603.91,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670856095,0.28866133,603.38,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670856295,1.2721857,603.37,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670856490,0.30473504,603.9,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670856690,0.33117517,603.91,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670857292,1.57692736,603.9,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670857494,1.57692736,603.89,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670857696,1.57692736,603.88,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670857896,1.27219209,603.87,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670858094,1.27219209,603.86,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670858400,1.57692736,603.85,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670858599,1.27219209,603.84,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670858800,1.27219209,603.83,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670858999,1.27219209,603.82,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670859198,1.27219209,603.81,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670859395,1.27219209,603.8,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670859596,0.28860149,603.85,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670859597,1.57692736,603.79,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670859894,1.27219209,603.78,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670860098,1.27219209,603.77,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670860295,1.57692736,603.76,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670860499,1.27219209,603.75,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670860696,1.27219209,603.74,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670861000,1.57692736,603.73,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670861195,1.57692736,603.72,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670861398,1.27219209,603.71,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670861600,1.57692736,603.7,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670861804,1.27110234,603.69,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670861999,1.27110234,603.68,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670862199,1.27110234,603.67,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670862403,1.27110234,603.66,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670862701,1.57583761,603.65,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670862902,1.27110234,603.64,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670863100,1.27110234,603.63,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670863303,1.57579023,603.62,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670863500,1.27106631,603.61,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670863701,1.27106631,603.6,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670864003,1.57580158,603.59,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670864203,1.57580158,603.58,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670864403,1.57580158,603.57,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670864601,1.57580158,603.56,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670864903,1.57580158,603.55,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670865103,1.57580158,603.54,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670865303,1.57580158,603.53,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670865499,1.27106631,603.52,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670865697,1.27106631,603.51,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670865902,1.27106631,603.5,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670866098,1.27106631,603.49,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670866397,1.27106631,603.48,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670866598,1.27106631,603.47,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670866798,1.27106631,603.46,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670867002,1.27106631,603.45,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670867199,1.27106631,603.44,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670867405,1.27106631,603.43,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670867604,1.27106631,603.42,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670867802,1.27052337,603.41,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670868006,1.27052337,603.4,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670868208,1.27052337,603.39,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670868407,1.27052337,603.38,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670868600,1.27052337,603.37,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670868804,1.27052337,603.36,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670869008,1.27052337,603.35,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670869208,1.27052337,603.34,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670869408,1.27052337,603.33,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670869708,1.27052337,603.32,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670870009,1.27052337,603.31,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670870202,1.27052337,603.3,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670870406,1.27052337,603.29,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670870606,1.27052337,603.28,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670870807,1.27052337,603.27,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670871109,1.26966508,603.26,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670871309,1.26966508,603.25,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670871506,1.26966508,603.24,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670871709,1.26966508,603.23,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670872010,1.26966508,603.22,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670872210,1.26966508,603.21,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670872411,1.26966508,603.2,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670872607,1.26966508,603.19,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670872812,1.26966508,603.18,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670873008,1.26966508,603.17,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670873213,1.26966508,603.16,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670873413,1.26966508,603.15,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670873614,1.26966508,603.14,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670873912,1.26966508,603.13,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670874114,1.26966508,603.12,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670874312,1.26966508,603.11,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670874511,1.26966508,603.1,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670874714,1.26966508,603.09,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670874908,1.26966508,603.08,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670875110,1.26966508,603.07,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670875308,1.26966508,603.06,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670875508,1.26966508,603.05,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670875713,1.26966508,603.04,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670875913,1.26966508,603.03,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670876114,1.26966508,603.02,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670876313,1.26966508,603.01,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670876513,1.26966508,603.0,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670876714,1.26966508,602.99,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670876913,1.26966508,602.98,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670877114,1.26966508,602.97,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670877314,1.26966508,602.96,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670877509,1.27071756,602.95,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670877714,1.27071756,602.94,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670877917,1.27071756,602.93,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670878214,1.27071756,602.92,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670878415,1.27071756,602.91,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670878715,1.27036296,602.9,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670878914,1.27036296,602.89,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670879216,1.27036296,602.88,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670879414,1.27036296,602.87,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670879614,1.27036296,602.86,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670879814,1.27036296,602.85,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670880014,0.28873558,603.31,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670880315,1.27091917,603.3,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670880509,1.27067213,603.29,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670880713,1.27067213,603.28,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670880912,1.27067213,603.27,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670881110,1.27067213,603.26,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670881313,1.27067213,603.25,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670881512,1.27067213,603.24,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670881713,0.28873558,603.31,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670881714,1.27067213,603.23,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670881916,1.27067213,603.22,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670882116,1.27067213,603.21,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670882317,1.27005644,603.2,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670882518,1.27005644,603.19,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670882718,1.27005644,603.18,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670883017,1.27005644,603.17,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670883218,1.27005644,603.16,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670883413,0.28869725,603.31,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670883414,1.27005644,603.15,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670883614,1.27005644,603.14,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670883820,1.27005644,603.13,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670884019,1.27005644,603.12,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670884217,1.27007434,603.11,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670884415,1.27007434,603.1,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670884618,1.27007434,603.09,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670884821,1.27007434,603.08,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670885022,1.27007434,603.07,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670885322,1.27007434,603.06,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670885622,1.27007434,603.05,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670885822,1.27007434,603.04,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670886025,1.27007434,603.03,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670886224,1.27007434,603.02,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670886424,1.27007434,603.01,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670886625,1.27007434,603.0,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670886824,1.27007434,602.99,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670887026,1.27007434,602.98,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670887222,1.27007434,602.97,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670887524,1.27007434,602.96,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670887725,1.27007434,602.95,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670887925,1.27007434,602.94,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670888124,1.27007434,602.93,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670888324,1.27007434,602.92,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670888526,1.27007434,602.91,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670888728,1.27007434,602.9,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670888927,1.27007434,602.89,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670889124,0.28873079,603.31,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670889325,1.27210964,603.3,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670889522,1.27210964,603.29,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670889821,1.27210964,603.28,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670890026,1.27180698,603.27,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670890226,1.27180698,603.26,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670890421,1.27180698,603.25,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670890622,1.27180698,603.24,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670890921,1.27180698,603.23,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670891125,1.27180698,603.22,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670891324,1.27180698,603.21,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670891528,1.27180698,603.2,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670891726,1.27180698,603.19,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670891923,1.27180698,603.18,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670892225,1.27180698,603.17,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670892427,1.27180698,603.16,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670892625,1.27180698,603.15,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670892930,1.27180698,603.14,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670893131,1.27180698,603.13,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670893330,1.27180698,603.12,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670893532,1.27180698,603.11,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670893733,1.27180698,603.1,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670893926,1.27180698,603.09,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670894128,1.27180698,603.08,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670894326,1.27180698,603.07,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670894529,1.27180698,603.06,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670894729,1.27180698,603.05,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670894932,1.27180698,603.04,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670895131,1.27180698,603.03,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670895431,1.27180698,603.02,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670895730,1.27180698,603.01,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670895926,1.27180698,603.0,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670896229,1.27180698,602.99,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670896425,0.28871402,603.31,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670896631,1.27270702,603.3,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670896829,1.27270702,603.29,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670897030,1.27270702,603.28,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670897230,1.27270702,603.27,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670897428,1.27270702,603.26,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670897627,1.27201238,603.25,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670897828,1.27201238,603.24,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670898029,1.27201238,603.23,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670898326,1.27201238,603.22,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670898629,1.27201238,603.21,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670898828,1.27201238,603.2,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670899126,1.27201238,603.19,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670899329,1.27201238,603.18,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670899530,1.27297367,603.17,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670899825,1.27297367,603.16,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670900027,1.27297367,603.15,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670900227,1.27297367,603.14,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670900427,1.27297367,603.13,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670900627,1.27297367,603.12,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670900832,1.27297367,603.11,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670901031,1.27297367,603.1,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670901232,1.27297367,603.09,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670901431,1.27297367,603.08,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670901628,1.27297367,603.07,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670901830,1.27297367,603.06,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670902032,1.27297367,603.05,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670902233,1.27297367,603.04,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670902534,1.27297367,603.03,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670902732,1.27297367,603.02,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670902934,1.27297367,603.01,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670903133,1.27297367,603.0,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670903333,1.27297367,602.99,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670903535,0.28868169,603.47,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670903833,1.27283195,603.46,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670904033,1.27283195,603.45,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670904226,1.27283195,603.44,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670904430,1.27283195,603.43,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670904626,1.27283195,603.42,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670904829,1.27283195,603.41,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670905030,1.27283195,603.4,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670905233,1.27283195,603.39,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670905532,1.27283195,603.38,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670905728,1.27283195,603.37,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670905933,1.27283195,603.36,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670906133,1.27283195,603.35,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670906333,1.27283195,603.34,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670906533,1.27283195,603.33,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670906731,1.27283195,603.32,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670906934,1.27283195,603.31,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670907130,1.27283195,603.3,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670907430,1.27283195,603.29,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670907628,1.27283195,603.28,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670907831,1.27283195,603.27,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670908033,1.27283195,603.26,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670908234,1.27283195,603.25,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670908430,1.27283195,603.24,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670908632,1.27283195,603.23,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670908836,1.27283195,603.22,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670909031,1.27283195,603.21,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670909231,1.27283195,603.2,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670909432,1.27283195,603.19,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670909629,1.27283195,603.18,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670909835,1.27283195,603.17,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670910034,1.27283195,603.16,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670910334,1.27283195,603.15,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670910634,1.27283195,603.14,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670910936,1.27283195,603.13,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670911134,1.27283195,603.12,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670911330,1.27283195,603.11,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670911535,1.27283195,603.1,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670911837,1.27283195,603.09,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670912037,1.27283195,603.08,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670912335,1.27283195,603.07,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670912531,1.27283195,603.06,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670912735,1.27283195,603.05,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670913035,1.27283195,603.04,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670913232,0.28866612,603.51,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670913431,1.27208588,603.5,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670913635,1.27208588,603.49,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670913938,1.27208588,603.48,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670914137,1.27208588,603.47,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670914337,1.27208588,603.46,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670914643,1.27153458,603.45,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670914837,1.27153458,603.44,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670915033,1.27153458,603.43,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670915237,1.27153458,603.42,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670915437,1.27153458,603.41,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670915630,1.27153458,603.4,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670915832,1.27153458,603.39,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670916031,1.27153458,603.38,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670916332,1.27153458,603.37,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670916536,1.27153458,603.36,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670916737,1.27153458,603.35,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670916937,1.27153458,603.34,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670917141,1.27153458,603.33,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670917342,1.26799674,603.32,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670917543,1.26799674,603.31,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670917742,1.26799674,603.3,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670917941,1.26799674,603.29,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670918246,1.26799674,603.28,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670918446,1.26799674,603.27,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670918646,1.26799674,603.26,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670918847,1.26799674,603.25,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670919048,1.26799674,603.24,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670919245,1.26799674,603.23,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670919442,1.26799674,603.22,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670919647,1.26799674,603.21,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670919842,1.26799674,603.2,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670920044,1.26799674,603.19,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670920244,0.28862782,603.56,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670920443,1.26824008,603.55,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670920643,1.26824008,603.54,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670920849,1.57291906,603.53,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670921148,1.57291906,603.52,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670921350,1.26824008,603.51,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670921650,0.30467898,603.52,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670921651,1.26824008,603.5,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670921946,1.26824008,603.49,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670922151,1.26824008,603.48,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670922451,1.26824008,603.47,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670922644,0.28860029,603.56,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670922645,1.26824008,603.46,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670922843,1.26824008,603.45,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670923044,1.26824008,603.44,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670923246,1.26824008,603.43,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670923449,1.26824008,603.42,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670923746,1.26824008,603.41,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670923945,1.26824008,603.4,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670924145,1.26824008,603.39,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670924446,1.26824008,603.38,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670924652,1.26824008,603.37,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670924849,1.26824008,603.36,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670925052,1.26824008,603.35,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670925246,0.28861465,603.56,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670925547,1.57134118,603.55,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670925750,1.57134118,603.54,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670925951,1.26666954,603.53,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670926154,1.26666954,603.52,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670926451,1.57134118,603.51,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670926652,1.26666954,603.5,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670926952,1.57134118,603.49,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670927154,1.26666954,603.48,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670927353,1.26666954,603.47,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670927557,1.26666954,603.46,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670927749,1.26666954,603.45,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670928053,1.26666954,603.44,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670928254,1.26666954,603.43,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670928553,1.26666954,603.42,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670928849,1.26666954,603.41,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670929053,1.26816869,603.4,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670929253,1.26816869,603.39,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670929449,1.26816869,603.38,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670929653,1.26816869,603.37,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670929953,1.26816869,603.36,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670930150,1.26816869,603.35,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670930453,1.26816869,603.34,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670930653,1.26816869,603.33,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670930850,1.26816869,603.32,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670931055,1.26816869,603.31,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670931355,1.26816869,603.3,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670931555,1.26816869,603.29,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670931850,1.26816869,603.28,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670932056,1.26816869,603.27,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670932256,0.28860508,603.56,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670932452,1.26718649,603.55,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670932658,1.26718649,603.54,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670932852,1.26718649,603.53,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670933055,1.26718649,603.52,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670933356,1.26718649,603.51,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670933556,1.26718649,603.5,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670933756,1.26718649,603.49,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670933956,1.26718649,603.48,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670934156,1.26718649,603.47,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670934455,1.26718649,603.46,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670934657,1.26718649,603.45,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670934857,1.26718649,603.44,601.92,4.64227006]
["bitfinex-derivatives","BNBF0:USTF0",1746670935057,1.26718649,603.43,601.92,5.68480891]
["bitfinex-derivatives","BNBF0:USTF0",1746670935257,1.26718649,603.42,601.92,5.68480891]
["bitfinex-derivatives","BNBF0:USTF0",1746670935456,1.26718649,603.41,601.92,5.68480891]
["bitfinex-derivatives","BNBF0:USTF0",1746670935658,1.26718649,603.4,601.92,5.68480891]
["bitfinex-derivatives","BNBF0:USTF0",1746670935858,1.26718649,603.39,601.92,5.68480891]
["bitfinex-derivatives","BNBF0:USTF0",1746670936060,1.26718649,603.38,601.92,5.68480891]
["bitfinex-derivatives","BNBF0:USTF0",1746670936253,1.26718649,603.37,601.92,5.68480891]
["bitfinex-derivatives","BNBF0:USTF0",1746670936454,1.26793048,603.36,601.92,5.68480891]
["bitfinex-derivatives","BNBF0:USTF0",1746670936659,1.26793048,603.35,601.92,5.68480891]
["bitfinex-derivatives","BNBF0:USTF0",1746670936855,1.26793048,603.34,601.92,5.68480891]
["bitfinex-derivatives","BNBF0:USTF0",1746670937058,1.26793048,603.33,601.93,1.04253885]
["bitfinex-derivatives","BNBF0:USTF0",1746670937267,1.26793048,603.32,601.93,1.04253885]
["bitfinex-derivatives","BNBF0:USTF0",1746670937459,1.26793048,603.31,601.93,1.04253885]
["bitfinex-derivatives","BNBF0:USTF0",1746670937656,1.26793048,603.3,601.93,1.04253885]
["bitfinex-derivatives","BNBF0:USTF0",1746670937860,1.26793048,603.29,601.93,1.04253885]
["bitfinex-derivatives","BNBF0:USTF0",1746670938056,1.26793048,603.28,601.93,1.04253885]
["bitfinex-derivatives","BNBF0:USTF0",1746670938261,1.26793048,603.27,601.93,1.04253885]
["bitfinex-derivatives","BNBF0:USTF0",1746670938560,0.28860986,603.59,601.93,1.04253885]
["bitfinex-derivatives","BNBF0:USTF0",1746670938761,1.26847475,603.58,601.95,0.3322535]
["bitfinex-derivatives","BNBF0:USTF0",1746670938962,1.26847475,603.57,601.95,0.3322535]
["bitfinex-derivatives","BNBF0:USTF0",1746670939158,1.26847475,603.56,601.95,1.37479235]
["bitfinex-derivatives","BNBF0:USTF0",1746670939361,1.26847475,603.55,601.95,1.37479235]
["bitfinex-derivatives","BNBF0:USTF0",1746670939663,1.57311844,603.54,601.95,1.37479235]
["bitfinex-derivatives","BNBF0:USTF0",1746670939863,1.26847475,603.53,601.95,1.37479235]
["bitfinex-derivatives","BNBF0:USTF0",1746670940064,1.26847475,603.52,601.96,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1746670940259,1.26847475,603.51,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1746670940460,1.26847475,603.5,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1746670940764,1.57311844,603.49,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1746670940963,1.26847475,603.48,601.98,0.33223695]
["bitfinex-derivatives","BNBF0:USTF0",1746670941163,1.26847475,603.47,601.99,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1746670941359,1.26847475,603.46,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1746670941664,1.26847475,603.45,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1746670941865,1.26847475,603.44,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1746670942058,1.26847475,603.43,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1746670942262,1.26847475,603.42,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1746670942461,1.26847475,603.41,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1746670942660,1.26847475,603.4,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1746670942860,1.26847475,603.39,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1746670943065,1.26847475,603.38,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1746670943260,1.26847475,603.37,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1746670943562,1.26847475,603.36,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1746670943761,1.26847475,603.35,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1746670943961,1.26864452,603.34,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1746670944165,1.26864452,603.33,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1746670944365,1.26864452,603.32,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1746670944565,1.26864452,603.31,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1746670944865,1.26864452,603.3,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1746670945065,1.26864452,603.29,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1746670945265,1.26864452,603.28,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1746670945465,1.26864452,603.27,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1746670945665,1.26864452,603.26,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1746670945866,1.26864452,603.25,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1746670946063,1.26864452,603.24,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1746670946268,1.26864452,603.23,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1746670946568,1.26864452,603.22,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1746670946863,1.26864452,603.21,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1746670947068,1.26864452,603.2,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1746670947270,1.26864452,603.19,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1746670947471,0.28862901,603.52,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1746670947664,1.27072624,603.51,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1746670947863,1.27072624,603.5,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1746670948066,1.27072624,603.49,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1746670948269,1.27072624,603.48,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1746670948570,1.27072624,603.47,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1746670948769,1.27072624,603.46,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1746670949064,1.27072624,603.45,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1746670949269,1.27072624,603.44,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1746670949569,1.27072624,603.43,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1746670949769,1.27072624,603.42,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1746670949969,1.27072624,603.41,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1746670950170,1.27072624,603.4,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1746670950369,1.27072624,603.39,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1746670950569,1.27072624,603.38,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1746670950769,1.27072624,603.37,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1746670950969,1.27121063,603.36,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1746670951164,1.27121063,603.35,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1746670951365,1.27121063,603.34,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1746670951569,1.27121063,603.33,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1746670951868,1.27121063,603.32,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1746670952065,1.27121063,603.31,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1746670952265,1.27121063,603.3,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1746670952565,1.27121063,603.29,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1746670952766,1.27121063,603.28,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1746670952969,1.27121063,603.27,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1746670953163,1.27121063,603.26,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1746670953365,1.27246256,603.25,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1746670953565,1.27246256,603.24,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1746670953767,1.27246256,603.23,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1746670953968,1.27246256,603.22,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1746670954165,1.27246256,603.21,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1746670954366,1.27246256,603.2,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1746670954568,1.27246256,603.19,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1746670954771,1.27246256,603.18,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1746670954971,1.27246256,603.17,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1746670955267,1.27246256,603.16,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1746670955565,0.28862662,603.57,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1746670955771,1.2730785,603.56,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1746670955970,1.2730785,603.55,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1746670956172,1.2730785,603.54,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1746670956469,1.57772384,603.53,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1746670956669,1.2730785,603.52,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1746670956870,0.28862662,603.57,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1746670956871,1.57772384,603.51,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1746670957066,1.5770771,603.5,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1746670957267,1.27243176,603.49,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1746670957468,1.27243176,603.48,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1746670957671,1.27243176,603.47,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1746670957865,1.27243176,603.46,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1746670958064,1.27243176,603.45,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1746670958266,1.27243176,603.44,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1746670958468,1.27243176,603.43,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1746670958765,1.27243176,603.42,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1746670959068,1.27275448,603.41,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1746670959267,1.27275448,603.4,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1746670959467,1.27275448,603.39,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1746670959664,1.27275448,603.38,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1746670959864,1.27275448,603.37,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1746670960067,1.27275448,603.36,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1746670960368,1.27275448,603.35,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1746670960566,1.2731653,603.34,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1746670960767,1.27316974,603.33,602.01,0.33222039]
["bitfinex-derivatives","BNBF0:USTF0",1746670960969,1.27316974,603.32,602.02,1.04253885]
["bitfinex-derivatives","BNBF0:USTF0",1746670961169,1.27316974,603.31,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1746670961370,1.27316974,603.3,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1746670961568,1.27316974,603.29,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1746670961767,1.27316974,603.28,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1746670961967,1.27316974,603.27,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1746670962167,1.27316974,603.26,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1746670962373,1.27316974,603.25,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1746670962572,1.27587052,603.24,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1746670962770,1.27587052,603.23,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1746670962969,1.27587052,603.22,602.04,0.33220384]
["bitfinex-derivatives","BNBF0:USTF0",1746670963173,1.27587052,603.21,602.09,1.04253885]
["bitfinex-derivatives","BNBF0:USTF0",1746670963374,1.27587052,603.2,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1746670963673,1.27587052,603.19,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1746670963874,1.27587052,603.18,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1746670964070,1.27587052,603.17,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1746670964267,1.27587052,603.16,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1746670964471,1.27587052,603.15,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1746670964672,1.27587052,603.14,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1746670964872,1.27587052,603.13,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1746670965071,0.28861345,603.57,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1746670965275,1.27577864,603.56,602.12,1.88153885]
["bitfinex-derivatives","BNBF0:USTF0",1746670965474,1.58042651,603.55,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1746670965670,1.27577864,603.54,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1746670965875,1.58042651,603.53,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1746670966070,1.58042651,603.52,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1746670966269,1.27577864,603.51,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1746670966473,1.58042651,603.5,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1746670966672,1.27577864,603.49,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1746670966872,1.58042651,603.48,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1746670967070,1.27577864,603.47,602.2,1.04253885]
["bitfinex-derivatives","BNBF0:USTF0",1746670967274,1.27577864,603.46,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1746670967470,1.27577864,603.45,602.22,0.33210454]
["bitfinex-derivatives","BNBF0:USTF0",1746670967675,1.27577864,603.44,602.23,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1746670967874,1.27577864,603.43,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1746670968076,1.27577864,603.42,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1746670968276,1.27577864,603.41,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1746670968479,1.27577864,603.4,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1746670968676,1.27577864,603.39,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1746670968876,1.27577864,603.38,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1746670969072,1.27577864,603.37,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1746670969275,1.27577864,603.36,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1746670969476,1.27577864,603.35,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1746670969673,1.27577864,603.34,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1746670969878,1.27577864,603.33,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1746670970072,1.27577864,603.32,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1746670970277,1.27577864,603.31,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1746670970578,1.27577864,603.3,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1746670970773,1.27577864,603.29,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1746670970978,1.27577864,603.28,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1746670971179,1.27577864,603.27,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1746670971375,1.27577864,603.26,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1746670971582,1.27577864,603.25,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1746670971780,1.27577864,603.24,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1746670971979,1.27577864,603.23,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1746670972180,1.27577864,603.22,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1746670972380,1.27577864,603.21,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1746670972578,1.27577864,603.2,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1746670972778,1.27577864,603.19,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1746670972981,1.27577864,603.18,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1746670973183,1.27577864,603.17,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1746670973382,1.27577864,603.16,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1746670973584,1.27577864,603.15,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1746670973784,1.27577864,603.14,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1746670973984,1.27577864,603.13,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1746670974280,1.27577864,603.12,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1746670974483,1.27577864,603.11,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1746670974679,1.27577864,603.1,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1746670974880,1.27577864,603.09,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1746670975083,1.27577864,603.08,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1746670975281,1.27577864,603.07,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1746670975482,1.27577864,603.06,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1746670975679,0.33117517,603.91,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1746670975979,0.28862063,603.54,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1746670976183,1.27532526,603.53,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1746670976382,1.27532526,603.52,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1746670976579,1.27532526,603.51,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1746670976780,1.27532526,603.5,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1746670976980,1.27532526,603.49,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1746670977183,1.27532526,603.48,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1746670977385,1.27532526,603.47,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1746670977585,0.28857037,603.54,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1746670977786,1.27523617,603.53,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1746670977981,1.27523617,603.52,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1746670978282,1.27444055,603.51,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1746670978482,1.27444055,603.5,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1746670978681,0.33117517,603.91,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1746670978682,1.27444055,603.49,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1746670978880,1.27444055,603.48,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1746670979084,1.27444055,603.47,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1746670979280,1.27444055,603.46,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1746670979481,1.27444055,603.45,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1746670979684,1.27444055,603.44,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1746670979884,1.27444055,603.43,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1746670980085,1.27473085,603.42,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1746670980286,1.27473085,603.41,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1746670980485,1.27473085,603.4,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1746670980784,1.27473085,603.39,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1746670980983,1.27473085,603.38,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1746670981180,1.27473085,603.37,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1746670981484,1.27473085,603.36,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1746670981684,1.27473085,603.35,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1746670981885,1.27473085,603.34,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1746670982085,1.27473085,603.33,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1746670982283,1.27473085,603.32,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1746670982481,1.27473085,603.31,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1746670982681,1.27473085,603.3,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1746670982885,1.27473085,603.29,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1746670983180,1.27473085,603.28,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1746670983385,1.27473085,603.27,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1746670983586,1.27473085,603.26,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1746670983786,1.27473085,603.25,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1746670983986,1.27473085,603.24,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1746670984182,1.27473085,603.23,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1746670984382,1.27473085,603.22,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1746670984584,1.27473085,603.21,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1746670984786,1.27473085,603.2,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1746670984983,1.27473085,603.19,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1746670985187,1.27473085,603.18,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1746670985387,0.2885967,603.57,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1746670985589,1.27474665,603.56,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1746670985786,1.27474665,603.55,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1746670985982,1.27474665,603.54,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1746670986183,1.27482055,603.53,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1746670986384,1.27482055,603.52,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1746670986585,1.27482055,603.51,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1746670986790,1.27482055,603.5,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1746670986990,1.27482055,603.49,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1746670987291,1.27478921,603.48,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1746670987493,1.27478921,603.47,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1746670987687,1.27478921,603.46,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1746670987991,1.27478921,603.45,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1746670988188,1.27478921,603.44,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1746670988390,1.27478921,603.43,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1746670988687,1.27478921,603.42,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1746670988886,1.27478921,603.41,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1746670989087,1.27478921,603.4,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1746670989393,1.27478921,603.39,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1746670989691,1.27478921,603.38,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1746670989891,1.27478921,603.37,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1746670990091,1.27478921,603.36,602.26,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746670990292,1.27478921,603.35,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1746670990490,1.27478921,603.34,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1746670990688,1.27478921,603.33,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1746670990887,1.27580271,603.32,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1746670991191,1.27580271,603.31,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1746670991392,1.27580271,603.3,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1746670991590,1.27580271,603.29,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1746670991792,1.27580271,603.28,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1746670991992,1.27580271,603.27,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1746670992193,1.27580271,603.26,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1746670992489,1.27580271,603.25,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1746670992688,1.27576171,603.24,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1746670992888,1.27576171,603.23,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1746670993088,1.27576171,603.22,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1746670993294,1.27576171,603.21,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1746670993494,1.27576171,603.2,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1746670993787,1.27576171,603.19,602.28,1.27907146]
["bitfinex-derivatives","BNBF0:USTF0",1746670993988,1.27576171,603.18,602.28,2.09807146]
["bitfinex-derivatives","BNBF0:USTF0",1746670994188,1.27576171,603.17,602.28,2.09807146]
["bitfinex-derivatives","BNBF0:USTF0",1746670994393,1.27576171,603.16,602.28,2.09807146]
["bitfinex-derivatives","BNBF0:USTF0",1746670994692,1.27576171,603.15,602.28,2.09807146]
["bitfinex-derivatives","BNBF0:USTF0",1746670994887,1.27576171,603.14,602.28,3.02207146]
["bitfinex-derivatives","BNBF0:USTF0",1746670995090,1.27576171,603.13,602.28,3.02207146]
["bitfinex-derivatives","BNBF0:USTF0",1746670995289,1.27576171,603.12,602.28,3.02207146]
["bitfinex-derivatives","BNBF0:USTF0",1746670995489,1.27576171,603.11,602.28,3.02207146]
["bitfinex-derivatives","BNBF0:USTF0",1746670995692,1.27576171,603.1,602.28,3.02207146]
["bitfinex-derivatives","BNBF0:USTF0",1746670995892,1.27576171,603.09,602.28,3.02207146]
["bitfinex-derivatives","BNBF0:USTF0",1746670996092,0.28858952,603.6,602.28,3.02207146]
["bitfinex-derivatives","BNBF0:USTF0",1746670996293,1.2753748,603.59,602.28,3.02207146]
["bitfinex-derivatives","BNBF0:USTF0",1746670996593,1.2753748,603.58,602.28,3.02207146]
["bitfinex-derivatives","BNBF0:USTF0",1746670996791,1.2753748,603.57,602.28,3.02207146]
["bitfinex-derivatives","BNBF0:USTF0",1746670996992,1.2753748,603.56,602.28,3.02207146]
["bitfinex-derivatives","BNBF0:USTF0",1746670997294,1.2753748,603.55,602.28,3.02207146]
["bitfinex-derivatives","BNBF0:USTF0",1746670997594,1.2753748,603.54,602.28,3.02207146]
["bitfinex-derivatives","BNBF0:USTF0",1746670997794,1.2753748,603.53,602.28,3.02207146]
["bitfinex-derivatives","BNBF0:USTF0",1746670997993,1.2753748,603.52,602.28,3.02207146]
["bitfinex-derivatives","BNBF0:USTF0",1746670998193,1.2753748,603.51,602.28,3.02207146]
["bitfinex-derivatives","BNBF0:USTF0",1746670998390,1.2753748,603.5,602.28,3.02207146]
["bitfinex-derivatives","BNBF0:USTF0",1746670998594,1.2753748,603.49,602.28,3.02207146]
["bitfinex-derivatives","BNBF0:USTF0",1746670998793,1.2753748,603.48,602.28,3.02207146]
["bitfinex-derivatives","BNBF0:USTF0",1746670998995,1.2753748,603.47,602.28,3.02207146]
["bitfinex-derivatives","BNBF0:USTF0",1746670999294,1.2753748,603.46,602.28,3.02207146]
["bitfinex-derivatives","BNBF0:USTF0",1746670999495,1.2753748,603.45,602.28,3.02207146]
["bitfinex-derivatives","BNBF0:USTF0",1746670999796,1.2753748,603.44,602.28,3.02207146]
["bitfinex-derivatives","BNBF0:USTF0",1746670999994,1.2753748,603.43,602.28,3.02207146]
["bitfinex-derivatives","BNBF0:USTF0",1746671000192,1.2753748,603.42,602.28,3.02207146]
["bitfinex-derivatives","BNBF0:USTF0",1746671000396,1.2753748,603.41,602.28,3.02207146]
["bitfinex-derivatives","BNBF0:USTF0",1746671000595,1.2753748,603.4,602.28,3.02207146]
["bitfinex-derivatives","BNBF0:USTF0",1746671000791,1.2753748,603.39,602.28,3.02207146]
["bitfinex-derivatives","BNBF0:USTF0",1746671001096,1.2753748,603.38,602.28,3.02207146]
["bitfinex-derivatives","BNBF0:USTF0",1746671001294,1.2753748,603.37,602.28,3.02207146]
["bitfinex-derivatives","BNBF0:USTF0",1746671001496,1.2753748,603.36,602.28,3.02207146]
["bitfinex-derivatives","BNBF0:USTF0",1746671001695,1.2753748,603.35,602.28,3.02207146]
["bitfinex-derivatives","BNBF0:USTF0",1746671001895,1.2753748,603.34,602.28,3.00859288]
["bitfinex-derivatives","BNBF0:USTF0",1746671002095,1.2753748,603.33,602.28,3.00859288]
["bitfinex-derivatives","BNBF0:USTF0",1746671002296,1.2753748,603.32,602.28,3.00859288]
["bitfinex-derivatives","BNBF0:USTF0",1746671002591,1.2753748,603.31,602.28,3.00859288]
["bitfinex-derivatives","BNBF0:USTF0",1746671002798,1.2753748,603.3,602.28,3.00859288]
["bitfinex-derivatives","BNBF0:USTF0",1746671002997,1.2753748,603.29,602.28,3.00859288]
["bitfinex-derivatives","BNBF0:USTF0",1746671003194,1.2753748,603.28,602.28,3.00859288]
["bitfinex-derivatives","BNBF0:USTF0",1746671003399,1.2753748,603.27,602.28,3.00859288]
["bitfinex-derivatives","BNBF0:USTF0",1746671003700,1.2753748,603.26,602.28,3.00859288]
["bitfinex-derivatives","BNBF0:USTF0",1746671003894,1.2753748,603.25,602.28,3.00859288]
["bitfinex-derivatives","BNBF0:USTF0",1746671004093,1.27573081,603.24,602.28,3.00859288]
["bitfinex-derivatives","BNBF0:USTF0",1746671004296,1.27573081,603.23,602.28,3.00859288]
["bitfinex-derivatives","BNBF0:USTF0",1746671004498,0.28856559,603.62,602.28,3.00859288]
["bitfinex-derivatives","BNBF0:USTF0",1746671004499,1.27573081,603.22,602.28,3.00859288]
["bitfinex-derivatives","BNBF0:USTF0",1746671004697,1.27573081,603.21,602.28,3.00859288]
["bitfinex-derivatives","BNBF0:USTF0",1746671004901,1.27573081,603.2,602.28,3.00859288]
["bitfinex-derivatives","BNBF0:USTF0",1746671005102,1.27573081,603.19,602.28,3.00859288]
["bitfinex-derivatives","BNBF0:USTF0",1746671005303,0.28856559,603.62,602.28,3.00859288]
["bitfinex-derivatives","BNBF0:USTF0",1746671005507,1.27547026,603.61,602.28,3.00859288]
["bitfinex-derivatives","BNBF0:USTF0",1746671005805,1.27547026,603.6,602.28,3.00859288]
["bitfinex-derivatives","BNBF0:USTF0",1746671006005,1.27547026,603.59,602.28,3.00859288]
["bitfinex-derivatives","BNBF0:USTF0",1746671006202,1.27547026,603.58,602.28,3.00859288]
["bitfinex-derivatives","BNBF0:USTF0",1746671006406,1.27547026,603.57,602.28,3.00859288]
["bitfinex-derivatives","BNBF0:USTF0",1746671006601,1.27547026,603.56,602.28,3.00859288]
["bitfinex-derivatives","BNBF0:USTF0",1746671006905,1.27547026,603.55,602.28,3.00859288]
["bitfinex-derivatives","BNBF0:USTF0",1746671007099,1.27547026,603.54,602.28,3.00859288]
["bitfinex-derivatives","BNBF0:USTF0",1746671007305,1.27547026,603.53,602.28,3.00859288]
["bitfinex-derivatives","BNBF0:USTF0",1746671007501,1.27547026,603.52,602.28,3.00859288]
["bitfinex-derivatives","BNBF0:USTF0",1746671007702,1.27487947,603.51,602.28,3.00859288]
["bitfinex-derivatives","BNBF0:USTF0",1746671008002,1.27487947,603.5,602.28,3.00859288]
["bitfinex-derivatives","BNBF0:USTF0",1746671008304,1.27487947,603.49,602.28,3.00859288]
["bitfinex-derivatives","BNBF0:USTF0",1746671008503,1.27487947,603.48,602.28,3.00859288]
["bitfinex-derivatives","BNBF0:USTF0",1746671008704,1.27487947,603.47,602.28,3.00859288]
["bitfinex-derivatives","BNBF0:USTF0",1746671008903,1.27487947,603.46,602.28,3.00859288]
["bitfinex-derivatives","BNBF0:USTF0",1746671009106,1.27487947,603.45,602.28,3.00859288]
["bitfinex-derivatives","BNBF0:USTF0",1746671009305,1.27487947,603.44,602.28,3.00859288]
["bitfinex-derivatives","BNBF0:USTF0",1746671009605,1.27450441,603.43,602.28,3.00859288]
["bitfinex-derivatives","BNBF0:USTF0",1746671009805,1.27450441,603.42,602.28,3.00859288]
["bitfinex-derivatives","BNBF0:USTF0",1746671010004,1.27450441,603.41,602.28,3.00859288]
["bitfinex-derivatives","BNBF0:USTF0",1746671010208,1.27450441,603.4,602.28,3.00859288]
["bitfinex-derivatives","BNBF0:USTF0",1746671010409,1.27450441,603.39,602.28,3.00859288]
["bitfinex-derivatives","BNBF0:USTF0",1746671010618,1.27450441,603.38,602.28,3.00859288]
["bitfinex-derivatives","BNBF0:USTF0",1746671010908,1.27450441,603.37,602.28,3.00859288]
["bitfinex-derivatives","BNBF0:USTF0",1746671011110,1.27450441,603.36,602.28,3.00859288]
["bitfinex-derivatives","BNBF0:USTF0",1746671011309,1.27450441,603.35,602.28,3.00859288]
["bitfinex-derivatives","BNBF0:USTF0",1746671011509,1.27450441,603.34,602.28,3.00859288]
["bitfinex-derivatives","BNBF0:USTF0",1746671011710,1.27450441,603.33,602.28,3.00859288]
["bitfinex-derivatives","BNBF0:USTF0",1746671011908,1.27450441,603.32,602.28,3.00859288]
["bitfinex-derivatives","BNBF0:USTF0",1746671012107,1.27450441,603.31,602.28,3.00859288]
["bitfinex-derivatives","BNBF0:USTF0",1746671012308,1.27450441,603.3,602.28,3.00859288]
["bitfinex-derivatives","BNBF0:USTF0",1746671012507,1.27450441,603.29,602.28,3.00859288]
["bitfinex-derivatives","BNBF0:USTF0",1746671012712,1.27450441,603.28,602.28,3.00859288]
["bitfinex-derivatives","BNBF0:USTF0",1746671012908,0.28853568,603.73,602.28,3.00859288]
["bitfinex-derivatives","BNBF0:USTF0",1746671012909,1.27450441,603.27,602.28,3.00859288]
["bitfinex-derivatives","BNBF0:USTF0",1746671013115,0.28853568,603.73,602.28,3.00859288]
["bitfinex-derivatives","BNBF0:USTF0",1746671013309,1.57847602,603.72,602.28,3.00859288]
["bitfinex-derivatives","BNBF0:USTF0",1746671013612,1.57847602,603.71,602.28,3.00859288]
["bitfinex-derivatives","BNBF0:USTF0",1746671013812,1.27389906,603.7,602.28,3.00859288]
["bitfinex-derivatives","BNBF0:USTF0",1746671014013,1.57847602,603.69,602.28,3.00859288]
["bitfinex-derivatives","BNBF0:USTF0",1746671014214,1.57845132,603.68,602.28,3.00859288]
["bitfinex-derivatives","BNBF0:USTF0",1746671014513,1.57828957,603.67,602.28,3.00859288]
["bitfinex-derivatives","BNBF0:USTF0",1746671014714,1.27371261,603.66,602.28,3.00859288]
["bitfinex-derivatives","BNBF0:USTF0",1746671015012,1.27371261,603.65,602.28,3.00859288]
["bitfinex-derivatives","BNBF0:USTF0",1746671015212,1.27371261,603.64,602.28,3.00859288]
["bitfinex-derivatives","BNBF0:USTF0",1746671015411,1.27371261,603.63,602.28,3.00859288]
["bitfinex-derivatives","BNBF0:USTF0",1746671015606,1.27371261,603.62,602.28,3.00859288]
["bitfinex-derivatives","BNBF0:USTF0",1746671015812,1.27371261,603.61,602.28,3.00859288]
["bitfinex-derivatives","BNBF0:USTF0",1746671016013,1.27371261,603.6,602.28,3.00859288]
["bitfinex-derivatives","BNBF0:USTF0",1746671016213,0.28853568,603.73,602.28,3.00859288]
["bitfinex-derivatives","BNBF0:USTF0",1746671016214,1.27371261,603.59,602.28,3.00859288]
["bitfinex-derivatives","BNBF0:USTF0",1746671016408,1.27371261,603.58,602.28,3.00859288]
["bitfinex-derivatives","BNBF0:USTF0",1746671016609,1.27371261,603.57,602.28,3.00859288]
["bitfinex-derivatives","BNBF0:USTF0",1746671016812,1.27371261,603.56,602.28,3.00859288]
["bitfinex-derivatives","BNBF0:USTF0",1746671017109,1.27371261,603.55,602.28,3.00859288]
["bitfinex-derivatives","BNBF0:USTF0",1746671017309,1.27371261,603.54,602.28,3.00859288]
["bitfinex-derivatives","BNBF0:USTF0",1746671017511,1.27371261,603.53,602.28,3.00859288]
["bitfinex-derivatives","BNBF0:USTF0",1746671017712,1.27371261,603.52,602.28,3.00859288]
["bitfinex-derivatives","BNBF0:USTF0",1746671017912,1.27371261,603.51,602.28,3.00859288]
["bitfinex-derivatives","BNBF0:USTF0",1746671018110,1.27299813,603.5,602.28,3.00859288]
["bitfinex-derivatives","BNBF0:USTF0",1746671018311,1.27299813,603.49,602.28,3.00859288]
["bitfinex-derivatives","BNBF0:USTF0",1746671018511,1.27299813,603.48,602.28,3.00859288]
["bitfinex-derivatives","BNBF0:USTF0",1746671018712,1.27299813,603.47,602.28,3.00859288]
["bitfinex-derivatives","BNBF0:USTF0",1746671018909,1.27299813,603.46,602.28,3.00859288]
["bitfinex-derivatives","BNBF0:USTF0",1746671019114,0.28850458,603.8,602.28,3.00859288]
["bitfinex-derivatives","BNBF0:USTF0",1746671020314,1.27269292,603.79,602.28,3.00859288]
["bitfinex-derivatives","BNBF0:USTF0",1746671020516,1.27269292,603.78,602.28,3.00859288]
["bitfinex-derivatives","BNBF0:USTF0",1746671020717,1.27269292,603.77,602.28,3.00859288]
["bitfinex-derivatives","BNBF0:USTF0",1746671021016,0.28846632,603.8,602.28,3.00859288]
["bitfinex-derivatives","BNBF0:USTF0",1746671021411,1.27188252,603.79,602.28,3.00859288]
["bitfinex-derivatives","BNBF0:USTF0",1746671021616,1.27188252,603.78,602.28,3.00859288]
["bitfinex-derivatives","BNBF0:USTF0",1746671021818,1.27188252,603.77,602.28,3.00859288]
["bitfinex-derivatives","BNBF0:USTF0",1746671022012,1.27187975,603.76,602.28,3.00859288]
["bitfinex-derivatives","BNBF0:USTF0",1746671022217,1.27187975,603.75,602.28,3.00859288]
["bitfinex-derivatives","BNBF0:USTF0",1746671022417,1.27187975,603.74,602.28,3.00859288]
["bitfinex-derivatives","BNBF0:USTF0",1746671022618,1.27166608,603.73,602.28,3.00859288]
["bitfinex-derivatives","BNBF0:USTF0",1746671022817,1.27166608,603.72,602.28,3.00859288]
["bitfinex-derivatives","BNBF0:USTF0",1746671023117,1.27166608,603.71,602.28,3.00859288]
["bitfinex-derivatives","BNBF0:USTF0",1746671023318,1.27166608,603.7,602.28,3.00859288]
["bitfinex-derivatives","BNBF0:USTF0",1746671023519,1.27166608,603.69,602.28,3.00859288]
["bitfinex-derivatives","BNBF0:USTF0",1746671023718,1.27166608,603.68,602.28,3.00859288]
["bitfinex-derivatives","BNBF0:USTF0",1746671023920,1.27166608,603.67,602.28,3.00859288]
["bitfinex-derivatives","BNBF0:USTF0",1746671024113,1.27166608,603.66,602.28,3.00859288]
["bitfinex-derivatives","BNBF0:USTF0",1746671024314,1.27166608,603.65,602.28,3.00859288]
["bitfinex-derivatives","BNBF0:USTF0",1746671024516,1.27166608,603.64,602.28,3.00859288]
["bitfinex-derivatives","BNBF0:USTF0",1746671024715,1.27166608,603.63,602.28,3.00859288]
["bitfinex-derivatives","BNBF0:USTF0",1746671024919,1.27166608,603.62,602.28,3.00859288]
["bitfinex-derivatives","BNBF0:USTF0",1746671025119,1.27166608,603.61,602.28,3.00859288]
["bitfinex-derivatives","BNBF0:USTF0",1746671025320,1.27166608,603.6,602.28,3.00859288]
["bitfinex-derivatives","BNBF0:USTF0",1746671025521,1.27166608,603.59,602.28,3.00859288]
["bitfinex-derivatives","BNBF0:USTF0",1746671025723,1.27166608,603.58,602.28,3.00859288]
["bitfinex-derivatives","BNBF0:USTF0",1746671025917,1.27280218,603.57,602.28,3.00859288]
["bitfinex-derivatives","BNBF0:USTF0",1746671026119,1.27280218,603.56,602.28,3.00859288]
["bitfinex-derivatives","BNBF0:USTF0",1746671026317,1.27280218,603.55,602.28,3.00859288]
["bitfinex-derivatives","BNBF0:USTF0",1746671026522,1.27280218,603.54,602.28,3.00859288]
["bitfinex-derivatives","BNBF0:USTF0",1746671026721,1.27280218,603.53,602.28,3.00859288]
["bitfinex-derivatives","BNBF0:USTF0",1746671026921,1.27280218,603.52,602.28,3.00859288]
["bitfinex-derivatives","BNBF0:USTF0",1746671027122,1.27280218,603.51,602.28,3.00859288]
["bitfinex-derivatives","BNBF0:USTF0",1746671027421,1.27280218,603.5,602.28,3.00859288]
["bitfinex-derivatives","BNBF0:USTF0",1746671027621,1.27280218,603.49,602.28,3.00859288]
["bitfinex-derivatives","BNBF0:USTF0",1746671027921,1.27280218,603.48,602.28,3.00859288]
["bitfinex-derivatives","BNBF0:USTF0",1746671028121,1.27280218,603.47,602.28,3.00859288]
["bitfinex-derivatives","BNBF0:USTF0",1746671028317,1.27280218,603.46,602.28,3.00859288]
["bitfinex-derivatives","BNBF0:USTF0",1746671028522,1.27280218,603.45,602.28,3.00859288]
["bitfinex-derivatives","BNBF0:USTF0",1746671028723,1.02869952,604.75,602.28,3.00859288]
["bitfinex-derivatives","BNBF0:USTF0",1746671028920,0.28848665,603.88,602.28,3.00859288]
["bitfinex-derivatives","BNBF0:USTF0",1746671029119,1.27189357,603.87,602.28,3.00859288]
["bitfinex-derivatives","BNBF0:USTF0",1746671029317,1.27189357,603.86,602.28,3.00859288]
["bitfinex-derivatives","BNBF0:USTF0",1746671029622,1.27189357,603.85,602.28,3.00859288]
["bitfinex-derivatives","BNBF0:USTF0",1746671029820,1.27189357,603.84,602.28,3.00859288]
["bitfinex-derivatives","BNBF0:USTF0",1746671030123,1.27217722,603.83,602.28,3.00859288]
["bitfinex-derivatives","BNBF0:USTF0",1746671030421,1.27217722,603.82,602.28,3.00859288]
["bitfinex-derivatives","BNBF0:USTF0",1746671030621,1.27217722,603.81,602.28,3.00859288]
["bitfinex-derivatives","BNBF0:USTF0",1746671030822,1.27217722,603.8,602.28,3.00859288]
["bitfinex-derivatives","BNBF0:USTF0",1746671031016,1.27217722,603.79,602.28,3.00859288]
["bitfinex-derivatives","BNBF0:USTF0",1746671031216,1.27217722,603.78,602.28,3.00859288]
["bitfinex-derivatives","BNBF0:USTF0",1746671031421,1.27217722,603.77,602.28,3.00859288]
["bitfinex-derivatives","BNBF0:USTF0",1746671031621,1.27217722,603.76,602.28,3.00859288]
["bitfinex-derivatives","BNBF0:USTF0",1746671031922,1.27217722,603.75,602.28,3.00859288]
["bitfinex-derivatives","BNBF0:USTF0",1746671032123,1.27217722,603.74,602.28,3.00859288]
["bitfinex-derivatives","BNBF0:USTF0",1746671032316,1.27217722,603.73,602.28,3.00859288]
["bitfinex-derivatives","BNBF0:USTF0",1746671032520,1.27217722,603.72,602.28,3.00859288]
["bitfinex-derivatives","BNBF0:USTF0",1746671032720,1.27217722,603.71,602.28,3.00859288]
["bitfinex-derivatives","BNBF0:USTF0",1746671032920,1.27217722,603.7,602.28,3.00859288]
["bitfinex-derivatives","BNBF0:USTF0",1746671033119,1.27217722,603.69,602.28,3.00859288]
["bitfinex-derivatives","BNBF0:USTF0",1746671033320,1.27217722,603.68,602.28,3.00859288]
["bitfinex-derivatives","BNBF0:USTF0",1746671033520,1.27217722,603.67,602.28,3.00859288]
["bitfinex-derivatives","BNBF0:USTF0",1746671033717,1.27217722,603.66,602.28,3.00859288]
["bitfinex-derivatives","BNBF0:USTF0",1746671033922,1.27217722,603.65,602.28,3.00859288]
["bitfinex-derivatives","BNBF0:USTF0",1746671034121,1.27217722,603.64,602.28,3.00859288]
["bitfinex-derivatives","BNBF0:USTF0",1746671034318,1.27217722,603.63,602.28,3.00859288]
["bitfinex-derivatives","BNBF0:USTF0",1746671034617,1.27217722,603.62,602.28,3.00859288]
["bitfinex-derivatives","BNBF0:USTF0",1746671034820,1.27217722,603.61,602.28,3.00859288]
["bitfinex-derivatives","BNBF0:USTF0",1746671035020,1.27217722,603.6,602.28,3.00859288]
["bitfinex-derivatives","BNBF0:USTF0",1746671035223,1.27217722,603.59,602.28,3.00859288]
["bitfinex-derivatives","BNBF0:USTF0",1746671035523,1.27217722,603.58,602.28,3.00859288]
["bitfinex-derivatives","BNBF0:USTF0",1746671035823,1.27217722,603.57,602.28,3.00859288]
["bitfinex-derivatives","BNBF0:USTF0",1746671036017,1.27217722,603.56,602.28,3.00859288]
["bitfinex-derivatives","BNBF0:USTF0",1746671036218,1.27217722,603.55,602.28,3.00859288]
["bitfinex-derivatives","BNBF0:USTF0",1746671036423,1.27217722,603.54,602.28,3.00859288]
["bitfinex-derivatives","BNBF0:USTF0",1746671036623,1.27217722,603.53,602.28,3.00859288]
["bitfinex-derivatives","BNBF0:USTF0",1746671036922,1.27217722,603.52,602.28,3.00859288]
["bitfinex-derivatives","BNBF0:USTF0",1746671037125,1.27217722,603.51,602.28,3.00859288]
["bitfinex-derivatives","BNBF0:USTF0",1746671037418,1.27217722,603.5,602.28,3.00859288]
["bitfinex-derivatives","BNBF0:USTF0",1746671037623,1.27296096,603.49,602.28,3.00859288]
["bitfinex-derivatives","BNBF0:USTF0",1746671037818,1.27296096,603.48,602.28,3.00859288]
["bitfinex-derivatives","BNBF0:USTF0",1746671038020,1.27296,603.47,602.28,3.00859288]
["bitfinex-derivatives","BNBF0:USTF0",1746671038219,1.27296,603.81,602.28,3.00859288]
["bitfinex-derivatives","BNBF0:USTF0",1746671038423,1.27296,603.8,602.28,3.00859288]
["bitfinex-derivatives","BNBF0:USTF0",1746671038625,1.27296,603.79,602.28,3.00859288]
["bitfinex-derivatives","BNBF0:USTF0",1746671038820,1.27296,603.78,602.28,3.00859288]
["bitfinex-derivatives","BNBF0:USTF0",1746671039018,1.27296,603.77,602.28,3.00859288]
["bitfinex-derivatives","BNBF0:USTF0",1746671039221,1.27151447,603.76,602.28,3.00859288]
["bitfinex-derivatives","BNBF0:USTF0",1746671039421,1.27151447,603.75,602.28,3.00859288]
["bitfinex-derivatives","BNBF0:USTF0",1746671039619,1.27151447,603.74,602.28,3.00859288]
["bitfinex-derivatives","BNBF0:USTF0",1746671039823,1.27151447,603.73,602.28,3.00859288]
["bitfinex-derivatives","BNBF0:USTF0",1746671040020,1.27151447,603.72,602.28,3.00859288]
["bitfinex-derivatives","BNBF0:USTF0",1746671040225,1.27151447,603.71,602.28,3.00859288]
["bitfinex-derivatives","BNBF0:USTF0",1746671040421,1.27151447,603.7,602.28,3.00859288]
["bitfinex-derivatives","BNBF0:USTF0",1746671040626,1.27151447,603.69,602.28,3.00859288]
["bitfinex-derivatives","BNBF0:USTF0",1746671040926,1.27151447,603.68,602.28,3.00859288]
["bitfinex-derivatives","BNBF0:USTF0",1746671041126,1.27151447,603.67,602.28,3.00859288]
["bitfinex-derivatives","BNBF0:USTF0",1746671041328,1.27151447,603.66,602.28,3.00859288]
["bitfinex-derivatives","BNBF0:USTF0",1746671041527,1.27151447,603.65,602.28,3.00859288]
["bitfinex-derivatives","BNBF0:USTF0",1746671041728,1.27151447,603.64,602.28,3.00859288]
["bitfinex-derivatives","BNBF0:USTF0",1746671042028,1.27151447,603.63,602.28,3.00859288]
["bitfinex-derivatives","BNBF0:USTF0",1746671042227,1.27151447,603.62,602.28,3.00859288]
["bitfinex-derivatives","BNBF0:USTF0",1746671042429,1.27151447,603.61,602.28,3.00859288]
["bitfinex-derivatives","BNBF0:USTF0",1746671042723,1.27151447,603.6,602.28,3.00859288]
["bitfinex-derivatives","BNBF0:USTF0",1746671042928,1.27151447,603.59,602.28,3.00859288]
["bitfinex-derivatives","BNBF0:USTF0",1746671043127,1.27151447,603.58,602.28,3.00859288]
["bitfinex-derivatives","BNBF0:USTF0",1746671043326,1.27151447,603.57,602.28,3.00859288]
["bitfinex-derivatives","BNBF0:USTF0",1746671043529,1.27151447,603.56,602.28,3.00859288]
["bitfinex-derivatives","BNBF0:USTF0",1746671043823,1.27151447,603.55,602.28,3.00859288]
["bitfinex-derivatives","BNBF0:USTF0",1746671044028,1.27151447,603.54,602.28,3.00859288]
["bitfinex-derivatives","BNBF0:USTF0",1746671044229,1.27151447,603.53,602.28,3.00859288]
["bitfinex-derivatives","BNBF0:USTF0",1746671044425,1.27151447,603.52,602.28,3.00859288]
["bitfinex-derivatives","BNBF0:USTF0",1746671044631,0.69796348,604.66,602.28,3.00859288]
["bitfinex-derivatives","BNBF0:USTF0",1746671044632,1.27151447,603.51,602.28,3.00859288]
["bitfinex-derivatives","BNBF0:USTF0",1746671044832,0.28849741,603.82,602.28,3.00859288]
["bitfinex-derivatives","BNBF0:USTF0",1746671045131,1.57625583,603.81,602.28,3.00859288]
["bitfinex-derivatives","BNBF0:USTF0",1746671045330,1.27171905,603.8,602.28,3.00859288]
["bitfinex-derivatives","BNBF0:USTF0",1746671045531,1.27171905,603.79,602.28,3.00859288]
["bitfinex-derivatives","BNBF0:USTF0",1746671045831,1.27171905,603.78,602.28,3.00859288]
["bitfinex-derivatives","BNBF0:USTF0",1746671046026,1.57625804,603.77,602.28,3.00859288]
["bitfinex-derivatives","BNBF0:USTF0",1746671046229,1.27171905,603.76,602.28,3.00859288]
["bitfinex-derivatives","BNBF0:USTF0",1746671046426,1.27171905,603.75,602.28,3.00859288]
["bitfinex-derivatives","BNBF0:USTF0",1746671046731,1.27171905,603.74,602.28,3.00859288]
["bitfinex-derivatives","BNBF0:USTF0",1746671046925,1.27171905,603.73,602.28,3.00859288]
["bitfinex-derivatives","BNBF0:USTF0",1746671047125,1.27171905,603.72,602.28,3.00859288]
["bitfinex-derivatives","BNBF0:USTF0",1746671047331,1.27171905,603.71,602.28,3.00859288]
["bitfinex-derivatives","BNBF0:USTF0",1746671047526,1.27171905,603.7,602.28,3.00859288]
["bitfinex-derivatives","BNBF0:USTF0",1746671047728,1.27171905,603.69,602.28,3.00859288]
["bitfinex-derivatives","BNBF0:USTF0",1746671047931,1.27171905,603.68,602.28,3.00859288]
["bitfinex-derivatives","BNBF0:USTF0",1746671048133,1.27171905,603.67,602.28,3.00859288]
["bitfinex-derivatives","BNBF0:USTF0",1746671048331,1.27171905,603.66,602.28,3.00859288]
["bitfinex-derivatives","BNBF0:USTF0",1746671048628,1.27171905,603.65,602.28,3.00859288]
["bitfinex-derivatives","BNBF0:USTF0",1746671048828,1.27171905,603.64,602.28,3.00859288]
["bitfinex-derivatives","BNBF0:USTF0",1746671049033,1.27171905,603.63,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671049229,1.27171905,603.62,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671049530,1.27171905,603.61,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671049734,1.27171905,603.6,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671050036,1.27171905,603.59,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671050334,1.27171905,603.58,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671050535,1.27171905,603.57,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671050736,1.27171905,603.56,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671050936,1.27171905,603.55,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671051134,1.27171905,603.54,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671051330,1.27171905,603.53,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671051531,1.2740288,603.52,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671051735,1.2740288,603.51,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671051931,1.2740288,603.5,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671052130,1.2740288,603.49,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671052332,1.2740288,603.48,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671052535,1.2740288,603.47,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671052737,1.2740288,603.46,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671052931,0.28848784,603.82,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671053135,1.27432146,603.81,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671053335,1.27432146,603.8,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671053531,1.27432146,603.79,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671053736,1.27432146,603.78,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671053930,1.27432146,603.77,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671054129,1.27432146,603.76,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671054331,1.27432146,603.75,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671054536,1.27432146,603.74,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671054832,1.27432146,603.73,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671055037,1.27432146,603.72,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671055231,1.27432146,603.71,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671055435,1.2755747,603.7,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671055636,1.2755747,603.69,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671055833,1.2755747,603.68,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671056038,1.2755747,603.67,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671056338,1.2755747,603.66,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671056533,1.2755747,603.65,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671056733,1.2755747,603.64,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671056933,1.2755747,603.63,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671057231,1.2755747,603.62,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671057437,1.27691334,603.61,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671057638,1.27691334,603.6,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671057837,1.27691334,603.59,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671058038,1.27691334,603.58,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671058238,1.27691334,603.57,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671058439,1.27691334,603.56,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671058633,1.27691334,603.55,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671058836,1.27691334,603.54,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671059033,1.27691334,603.53,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671059234,1.27691334,603.52,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671059435,1.2791921,603.51,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671059633,1.2791921,603.5,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671059837,1.2791921,603.49,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671060038,1.2791921,603.48,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671060341,1.2791921,603.47,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671060537,1.2791921,603.46,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671060736,1.2791921,603.45,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671061039,1.2791921,603.44,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671061234,1.2791921,603.43,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671061437,1.2791921,603.42,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671061637,1.2791921,603.41,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671061840,1.2791921,603.4,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671062040,1.2791921,603.39,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671062240,1.2791921,603.38,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671062539,1.2791921,603.37,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671062734,1.2791921,603.36,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671062938,1.2791921,603.35,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671063139,1.2791921,603.34,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671063335,1.2791921,603.33,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671063535,0.28853927,603.7,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671063738,1.2784587,603.69,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671063938,1.2784587,603.68,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671064136,1.58302327,603.67,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671064341,1.2784587,603.66,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671064541,1.2784587,603.65,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671064739,1.2784587,603.64,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671064940,1.2784587,603.63,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671065136,1.2784587,603.62,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671065342,1.2784587,603.61,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671065541,1.2784587,603.6,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671065742,1.2784587,603.59,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671065942,1.2784587,603.58,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671066242,1.2784587,603.57,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671066442,1.2784587,603.56,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671066736,1.2784587,603.55,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671066940,1.2784587,603.54,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671067143,1.2784587,603.53,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671067342,0.28851296,603.7,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671067544,1.27979182,603.69,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671067741,1.27979182,603.68,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671067941,1.27979182,603.67,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671068244,1.27979182,603.66,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671068438,1.27979182,603.65,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671068641,1.27979182,603.64,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671068840,1.27979182,603.63,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671069039,1.27979182,603.62,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671069243,1.27979182,603.61,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671069539,1.27979182,603.6,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671069739,1.27979182,603.59,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671069941,1.27979182,603.58,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671070138,1.27979182,603.57,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671070341,1.27979182,603.56,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671070545,1.27979182,603.55,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671070843,1.27979182,603.54,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671071046,1.27916003,603.53,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671071344,1.27916003,603.52,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671071545,1.27916003,603.51,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671071843,1.27916003,603.5,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671072145,1.27916003,603.49,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671072345,1.27916003,603.48,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671072544,1.27916003,603.47,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671072740,1.27916003,603.46,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671072945,1.27896266,603.45,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671073142,1.27896266,603.44,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671073346,1.27896266,603.43,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671073548,1.27896266,603.42,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671073747,1.27896266,603.41,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671073943,1.27896266,603.4,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671074145,1.27896266,603.39,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671074345,1.27896266,603.38,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671074547,1.27896266,603.37,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671074848,1.27896266,603.36,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671075041,1.27896266,603.35,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671075245,0.28855123,603.65,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671075443,1.27916073,603.64,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671075642,1.27916073,603.63,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671075943,1.27916073,603.62,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671076142,1.27916073,603.61,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671076341,1.27916073,603.6,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671076645,1.27916073,603.59,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671076842,1.27916073,603.58,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671077047,1.27916073,603.57,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671077247,1.27916073,603.56,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671077449,1.27916073,603.55,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671077649,1.27916073,603.54,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671077949,1.27916073,603.53,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671078149,1.27916073,603.52,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671078350,1.27916073,603.51,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671078550,1.27916073,603.5,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671078750,1.27836922,603.49,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671078950,1.27836922,603.48,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671079249,1.27836922,603.47,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671079444,1.27836922,603.46,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671079647,1.27836922,603.45,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671079848,1.27836922,603.44,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671080051,1.27836922,603.43,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671080249,1.27836922,603.42,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671080451,1.27836922,603.41,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671080651,1.27836922,603.4,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671080847,1.27836922,603.39,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671081046,1.27836922,603.38,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671081246,1.27836922,603.37,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671081446,1.27836922,603.36,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671081646,1.27836922,603.35,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671081847,1.27836922,603.34,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671082048,1.27836922,603.33,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671082248,1.27836922,603.32,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671082450,0.28854764,603.65,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671082451,1.27836922,603.31,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671082652,1.27836922,603.3,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671082849,1.27836922,603.29,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671083053,1.27836922,603.28,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671083254,0.28854525,603.72,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671083455,1.27756289,603.71,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671083755,1.27756289,603.7,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671083955,1.27756289,603.69,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671084250,1.27756289,603.68,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671084455,1.27756289,603.67,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671084650,1.27756289,603.66,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671084850,1.27756289,603.65,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671085055,1.27756289,603.64,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671085355,1.27756289,603.63,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671085550,1.27756289,603.62,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671085749,1.27756289,603.61,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671085953,1.27756289,603.6,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671086154,1.27756289,603.59,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671086354,1.27756289,603.58,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671086659,1.27756289,603.57,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671086860,1.27756289,603.56,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671087054,1.27756289,603.55,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671087253,1.27756289,603.54,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671087458,1.27756289,603.53,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671087656,1.27756289,603.52,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671087854,1.27756289,603.51,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671088058,0.28848545,603.82,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671088059,1.27756289,603.5,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671088254,1.27756289,603.49,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671088458,1.27756289,603.48,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671088659,1.27756289,603.47,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671088959,1.27756289,603.46,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671089158,1.27756289,603.45,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671089360,1.27756289,603.44,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671089558,1.27756289,603.43,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671089760,1.27756289,603.42,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671090061,1.27829597,603.41,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671090256,0.28850339,603.82,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671090457,1.27842725,603.81,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671090658,1.27842725,603.8,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671090856,1.27842725,603.79,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671091055,1.27842725,603.78,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671091258,1.27842725,603.77,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671091457,1.27842725,603.76,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671091661,1.27842725,603.75,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671091862,1.27842725,603.74,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671092061,1.27842725,603.73,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671092262,1.27842725,603.72,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671092562,1.27842725,603.71,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671092760,1.27842725,603.7,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671093060,1.27842725,603.69,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671093258,1.27842725,603.68,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671093460,1.27842725,603.67,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671093656,1.27842725,603.66,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671093859,1.27842725,603.65,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671094060,1.27842725,603.64,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671094260,1.27842725,603.63,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671094457,1.27842725,603.62,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671094656,1.27842725,603.61,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671094860,1.27842725,603.6,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671095062,1.27842725,603.59,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671095262,1.27842725,603.58,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671095461,1.27842725,603.57,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671095661,1.27842725,603.56,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671095861,1.2776378,603.55,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671096063,1.2776378,603.54,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671096264,1.2776378,603.53,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671096460,1.2776378,603.52,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671096666,1.2776378,603.51,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671096864,1.2776378,603.5,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671097062,1.2776378,603.49,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671097265,1.2776378,603.48,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671097464,1.2776378,603.47,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671097666,1.2776378,603.46,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671097866,1.2776378,603.45,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671098068,1.2776378,603.44,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671098271,0.28847828,603.87,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671098670,0.33071517,604.75,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671098864,0.28833726,603.87,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671099068,1.27634339,604.74,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671099367,1.58081084,604.73,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671099567,0.30449108,604.72,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671099769,1.58095187,604.71,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671099963,1.58095187,604.7,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671100168,1.58095187,604.69,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671100365,1.58095187,604.68,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671100569,1.58095187,604.67,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671100768,1.58095187,604.66,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671100965,1.27646079,604.65,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671101169,1.27646079,604.64,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671101364,1.58095187,604.63,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671101569,1.27646079,604.62,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671101764,1.27646079,604.61,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671101966,1.27615517,604.6,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671102165,1.27615517,604.59,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671102466,1.27615517,604.58,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671102666,1.27615517,604.57,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671102867,1.27615517,604.56,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671103068,1.27615517,604.55,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671103269,1.27615517,604.54,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671103467,1.27615517,604.53,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671103769,1.27615517,604.52,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671104070,1.27615517,604.51,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671104272,1.27615517,604.5,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671104472,1.27615517,604.49,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671104671,1.27615517,604.48,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671104868,1.27615517,604.47,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671105073,1.27615517,604.46,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671105273,1.27615517,604.45,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671105473,1.27615517,604.44,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671105675,0.30449108,604.45,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671105676,1.27588412,604.43,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671105874,1.27588412,604.42,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671106074,1.27588412,604.41,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671106275,1.27588412,604.4,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671106569,1.27588412,604.39,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671106772,1.5803752,604.38,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671106972,1.27588412,604.37,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671107173,1.27588412,604.36,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671107375,1.5803752,604.35,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671107674,1.58083834,604.34,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671107875,1.27634726,604.33,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671108075,1.27634726,604.32,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671108276,1.27634726,604.31,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671108577,1.27634726,604.3,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671108769,1.27634726,604.29,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671108971,1.58083834,604.28,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671109276,1.58083834,604.27,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671109474,1.27634726,604.26,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671109674,1.27634726,604.25,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671109870,1.27634726,604.24,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671110076,1.27634726,604.23,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671110376,1.27634726,604.22,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671110577,1.27634726,604.21,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671110778,1.27634726,604.2,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671110979,1.27634726,604.19,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671111173,1.27634726,604.18,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671111477,1.27634726,604.17,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671111678,1.27634726,604.16,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671111973,1.58083834,604.15,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671112279,1.27634726,604.14,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671112573,1.27634726,604.13,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671112772,1.27634726,604.12,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671112973,1.27634726,604.11,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671113173,1.27634726,604.1,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671113374,1.27634726,604.09,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671113579,1.58083834,604.08,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671113879,1.27634726,604.07,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671114078,1.27634726,604.06,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671114275,1.27634726,604.05,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671114478,1.27634726,604.04,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671114674,1.27634726,604.03,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671114879,1.27634726,604.02,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671115075,1.27340419,604.01,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671115281,1.27340419,604.0,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671115479,1.27340419,603.99,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671115678,1.27340419,603.98,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671115876,1.57785335,603.97,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671116076,1.27340419,603.96,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671116281,1.27340419,603.95,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671116481,1.27340419,603.94,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671116676,1.27340419,603.93,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671116880,1.27340419,603.92,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671117077,1.27340419,603.91,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671117279,1.27340419,603.9,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671117479,1.27340419,603.89,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671117679,1.27340419,603.88,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671117876,1.27340419,603.87,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671118075,1.27340419,603.86,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671118277,1.27340419,603.85,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671118480,1.27340419,603.84,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671118677,1.27340419,603.83,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671118976,1.27340419,603.82,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671119179,1.27340419,603.81,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671119378,0.28841253,603.96,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671119379,1.27340419,603.8,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671119677,1.27340419,603.79,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671119880,1.27340419,603.78,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671120078,1.27340419,603.77,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671120380,1.27340419,603.76,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671120580,1.27340419,603.75,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671120777,1.27227339,603.74,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671120980,1.27227339,603.73,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671121190,1.27227339,603.72,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671121382,1.27227339,603.71,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671121683,1.27227339,603.7,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671121877,1.27227339,603.69,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671122077,1.27227339,603.68,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671122282,1.27227339,603.67,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671122484,1.27227339,603.66,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671122778,1.27227339,603.65,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671122982,1.27227339,603.64,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671123176,1.27227339,603.63,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671123377,1.27227339,603.62,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671123580,0.28841253,603.96,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671123781,1.57532375,603.95,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671124082,1.57532375,603.94,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671124278,1.2708747,603.93,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671124481,1.2708747,603.92,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671124681,1.57532375,603.91,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671124878,1.2708747,603.9,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671125179,1.2708747,603.89,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671125382,1.2708747,603.88,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671125579,1.2708747,603.87,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671125780,1.2708747,603.86,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671126080,1.2708747,603.85,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671126278,1.2708747,603.84,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671126484,1.2708747,603.83,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671126684,1.2708747,603.82,602.28,3.85659288]
["bitfinex-derivatives","BNBF0:USTF0",1746671126988,1.2708747,603.81,602.35,1.04932852]
["bitfinex-derivatives","BNBF0:USTF0",1746671127186,1.2708747,603.8,602.35,1.04932852]
["bitfinex-derivatives","BNBF0:USTF0",1746671127384,1.2708747,603.79,602.35,1.04932852]
["bitfinex-derivatives","BNBF0:USTF0",1746671127682,1.2708747,603.78,602.35,1.04932852]
["bitfinex-derivatives","BNBF0:USTF0",1746671127888,1.2708747,603.77,602.35,1.04932852]
["bitfinex-derivatives","BNBF0:USTF0",1746671128187,1.2708747,603.76,602.35,1.04932852]
["bitfinex-derivatives","BNBF0:USTF0",1746671128388,0.28840297,604.04,602.35,1.04932852]
["bitfinex-derivatives","BNBF0:USTF0",1746671128683,1.26740976,604.03,602.35,1.04932852]
["bitfinex-derivatives","BNBF0:USTF0",1746671128889,1.26740976,604.02,602.33,1.04932852]
["bitfinex-derivatives","BNBF0:USTF0",1746671129086,1.26740976,604.01,602.33,1.04932852]
["bitfinex-derivatives","BNBF0:USTF0",1746671129283,1.26740976,604.0,602.33,1.04932852]
["bitfinex-derivatives","BNBF0:USTF0",1746671129589,1.26740976,603.99,602.33,1.04932852]
["bitfinex-derivatives","BNBF0:USTF0",1746671129784,1.26740976,603.98,602.34,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1746671129984,1.26740976,603.97,602.34,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1746671130185,1.26740976,603.96,602.35,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1746671130383,1.26740976,603.95,602.35,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1746671130583,1.26740976,603.94,602.35,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1746671130783,1.26740976,603.93,602.35,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1746671130987,1.26740976,603.92,602.36,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1746671131188,0.28833845,604.24,602.36,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1746671131388,1.26363342,604.23,602.36,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1746671131689,1.26369441,604.22,602.36,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1746671131888,1.26369441,604.21,602.36,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1746671132084,1.26369441,604.2,602.36,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1746671132388,1.26368794,604.19,602.36,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1746671132587,1.26368794,604.18,602.36,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1746671132784,1.26326781,604.17,602.36,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1746671132985,1.26326781,604.16,602.36,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1746671133193,0.28833845,604.24,602.36,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1746671133387,1.26326652,604.23,602.36,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1746671133587,1.26326652,604.22,602.36,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1746671133782,1.26333481,604.21,602.36,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1746671133983,1.26333481,604.2,602.36,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1746671134184,0.28833845,604.24,602.36,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1746671134385,1.26334559,604.23,602.36,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1746671134688,1.26334559,604.22,602.36,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1746671134887,1.26334559,604.21,602.36,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1746671135086,1.26338382,604.2,602.36,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1746671135385,1.26338382,604.19,602.36,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1746671135590,1.26311169,604.18,602.36,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1746671135789,1.26311169,604.17,602.36,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1746671135985,1.26311169,604.16,602.36,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1746671136290,1.26311169,604.15,602.36,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1746671136489,1.26311169,604.14,602.36,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1746671136688,0.28829665,604.26,602.36,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1746671136892,1.26706521,604.25,602.36,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1746671137090,1.26706521,604.24,602.36,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1746671137292,1.26706521,604.23,602.36,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1746671137589,1.26706521,604.22,602.36,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1746671137792,1.26706521,604.21,602.36,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1746671137992,1.26706521,604.2,602.36,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1746671138191,1.26706521,604.19,602.36,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1746671138393,1.26706521,604.18,602.36,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1746671138589,1.26706521,604.17,602.36,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1746671138794,1.26706521,604.16,602.36,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1746671138994,1.26706521,604.15,602.36,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1746671139191,1.26706521,604.14,602.36,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1746671139392,1.26706521,604.13,602.36,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1746671139593,1.26706521,604.12,602.36,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1746671139796,1.26706521,604.11,602.36,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1746671139995,1.26411535,604.1,602.36,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1746671140195,1.26411535,604.09,602.36,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1746671140395,1.26411535,604.08,602.36,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1746671140595,1.26411535,604.07,602.36,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1746671140795,1.26435875,604.06,602.36,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1746671140996,1.26435875,604.05,602.36,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1746671141195,1.26435875,604.04,602.36,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1746671141495,1.26435875,604.03,602.36,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1746671141695,1.26435875,604.02,602.36,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1746671141895,1.26435875,604.01,602.36,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1746671142095,1.26435875,604.0,602.36,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1746671142393,1.26435875,603.99,602.36,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1746671142591,1.26435875,603.98,602.36,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1746671142796,0.28829665,604.26,602.36,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1746671142994,1.26316785,604.25,602.36,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1746671143192,1.26316785,604.24,602.36,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1746671143397,1.26316785,604.23,602.36,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1746671143592,1.56747311,604.22,602.36,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1746671143892,1.26316785,604.21,602.36,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1746671144098,1.26316785,604.2,602.36,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1746671144297,1.26316785,604.19,602.36,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1746671144601,1.26158019,604.18,602.36,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1746671144802,1.26158019,604.17,602.36,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1746671144999,1.26158019,604.16,602.36,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1746671145193,1.26158019,604.15,602.36,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1746671145398,1.26158019,604.14,602.36,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1746671145598,1.26158019,604.13,602.36,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1746671145794,1.26158019,604.12,602.36,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1746671145998,1.26158019,604.11,602.36,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1746671146196,1.26158019,604.1,602.36,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1746671146499,1.26158019,604.09,602.36,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1746671146704,1.26158019,604.08,602.36,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1746671146901,1.26158019,604.07,602.36,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1746671147101,1.26158019,604.06,602.36,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1746671147303,1.26158019,604.05,602.36,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1746671147502,1.26158019,604.04,602.36,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1746671147799,1.26158019,604.03,602.36,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1746671147998,1.26158019,604.02,602.36,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1746671148202,0.28831098,604.27,602.36,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1746671148406,0.28831098,604.27,602.37,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1746671149604,1.26206315,605.09,602.37,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1746671149799,0.28817489,604.33,602.37,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1746671149998,1.26206315,604.32,602.37,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1746671150197,1.26206315,604.31,602.37,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1746671150405,1.56636767,604.3,602.37,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1746671150600,1.26206315,604.29,602.37,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1746671150805,1.26206315,604.28,602.37,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1746671151104,1.26206315,604.27,602.37,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1746671151306,1.26206315,604.26,602.37,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1746671151607,1.26206315,604.25,602.37,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1746671151806,1.26206315,604.24,602.37,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1746671152005,1.26206315,604.23,602.37,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1746671152206,1.26206315,604.22,602.37,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1746671152403,1.26206315,604.21,602.37,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1746671152607,1.26206315,604.2,602.37,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1746671152804,1.26206315,604.19,602.37,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1746671153008,1.26206315,604.18,602.37,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1746671153203,1.26206315,604.17,602.37,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1746671153404,1.26206315,604.16,602.37,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1746671153604,1.26206315,604.15,602.37,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1746671153805,1.26206315,604.14,602.37,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1746671154018,1.26206315,604.13,602.37,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1746671154213,1.26206315,604.12,602.37,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1746671154409,1.26206315,604.11,602.37,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1746671154715,0.69742641,605.45,602.37,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1746671154919,0.33034372,605.43,602.37,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1746671155219,0.28827157,604.42,602.37,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1746671155419,1.26133354,605.41,602.37,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1746671155619,0.28811525,604.42,602.37,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1746671155918,1.26133354,605.39,602.37,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1746671156118,1.26133354,605.38,602.37,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1746671156318,0.33034372,605.43,602.37,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1746671156319,1.26133354,605.37,602.37,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1746671156519,1.26133354,605.36,602.37,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1746671156719,1.26133354,605.35,602.37,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1746671156921,1.26133354,605.34,602.37,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1746671157215,1.26133354,605.33,602.37,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1746671157420,1.26133354,605.32,602.51,0.33194469]
["bitfinex-derivatives","BNBF0:USTF0",1746671157621,1.26248984,605.31,602.51,0.33194469]
["bitfinex-derivatives","BNBF0:USTF0",1746671157813,1.26248984,605.3,602.51,0.33194469]
["bitfinex-derivatives","BNBF0:USTF0",1746671158015,1.26248984,605.29,602.51,0.33194469]
["bitfinex-derivatives","BNBF0:USTF0",1746671158217,1.26248984,605.28,602.51,0.33194469]
["bitfinex-derivatives","BNBF0:USTF0",1746671158415,1.26248984,605.27,602.51,0.33194469]
["bitfinex-derivatives","BNBF0:USTF0",1746671158619,1.26248984,605.26,602.51,0.33194469]
["bitfinex-derivatives","BNBF0:USTF0",1746671158919,1.5667216,605.25,602.51,0.33194469]
["bitfinex-derivatives","BNBF0:USTF0",1746671159120,1.5667216,605.24,602.51,0.33194469]
["bitfinex-derivatives","BNBF0:USTF0",1746671159321,1.26248984,605.23,602.51,0.33194469]
["bitfinex-derivatives","BNBF0:USTF0",1746671159516,1.26248984,605.22,602.51,0.33194469]
["bitfinex-derivatives","BNBF0:USTF0",1746671159717,1.56629367,605.21,602.51,0.33194469]
["bitfinex-derivatives","BNBF0:USTF0",1746671159920,1.26206191,605.2,602.51,0.33194469]
["bitfinex-derivatives","BNBF0:USTF0",1746671160121,1.26206191,605.19,602.52,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1746671160317,1.26206191,605.18,602.52,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1746671160524,1.26206191,605.17,602.52,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1746671160726,1.56629367,605.16,602.52,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1746671160924,1.26206191,605.15,602.52,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1746671161122,1.26206191,605.14,602.52,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1746671161322,1.26206191,605.13,602.52,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1746671161525,1.26206191,605.12,602.52,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1746671161726,1.26206191,605.11,602.52,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1746671161929,1.26206191,605.1,602.52,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1746671162126,1.26206191,605.09,602.52,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1746671162332,1.26206191,605.08,602.52,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1746671162529,1.56629367,605.07,602.52,2.01932852]
["bitfinex-derivatives","BNBF0:USTF0",1746671162733,1.26206191,605.06,602.52,2.01932852]
["bitfinex-derivatives","BNBF0:USTF0",1746671162928,0.30423176,605.06,602.52,2.01932852]
["bitfinex-derivatives","BNBF0:USTF0",1746671163133,1.56371123,605.05,602.52,2.01932852]
["bitfinex-derivatives","BNBF0:USTF0",1746671163433,1.56371123,605.04,602.52,2.01932852]
["bitfinex-derivatives","BNBF0:USTF0",1746671163632,1.25947947,605.03,602.52,2.01932852]
["bitfinex-derivatives","BNBF0:USTF0",1746671163832,1.56371123,605.02,602.52,2.01932852]
["bitfinex-derivatives","BNBF0:USTF0",1746671164033,1.25947947,605.01,602.52,2.01932852]
["bitfinex-derivatives","BNBF0:USTF0",1746671164229,1.25947947,605.0,602.52,2.01932852]
["bitfinex-derivatives","BNBF0:USTF0",1746671164434,0.30423176,605.01,602.52,2.01932852]
["bitfinex-derivatives","BNBF0:USTF0",1746671164435,1.25947947,604.99,602.56,1.04932852]
["bitfinex-derivatives","BNBF0:USTF0",1746671164735,1.25947947,604.98,602.56,1.04932852]
["bitfinex-derivatives","BNBF0:USTF0",1746671164936,1.25947947,604.97,602.56,1.04932852]
["bitfinex-derivatives","BNBF0:USTF0",1746671165129,1.56371123,604.96,602.56,1.04932852]
["bitfinex-derivatives","BNBF0:USTF0",1746671165330,1.25947947,604.95,602.56,1.04932852]
["bitfinex-derivatives","BNBF0:USTF0",1746671165529,1.56371123,604.94,602.56,1.04932852]
["bitfinex-derivatives","BNBF0:USTF0",1746671165729,1.25947947,604.93,602.56,1.04932852]
["bitfinex-derivatives","BNBF0:USTF0",1746671165930,1.25947947,604.92,602.56,1.04932852]
["bitfinex-derivatives","BNBF0:USTF0",1746671166138,1.25947947,604.91,602.52,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1746671166435,1.25947947,604.9,602.52,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1746671166631,1.25947947,604.89,602.52,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1746671166830,1.25947947,604.88,602.52,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1746671167129,1.25947947,604.87,602.52,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1746671167333,1.25947947,604.86,602.52,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1746671167529,1.25947947,604.85,602.52,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1746671167732,1.25947947,604.84,602.52,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1746671167930,1.25947947,604.83,602.52,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1746671168136,1.25947947,604.82,602.52,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1746671168333,1.25947947,604.81,602.52,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1746671168535,1.25947947,604.8,602.52,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1746671168732,1.25590941,604.79,602.52,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1746671168935,1.25590941,604.78,602.52,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1746671169137,1.25590941,604.77,602.52,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1746671169434,1.25590941,604.76,602.52,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1746671169635,1.25590941,604.75,602.52,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1746671169836,1.25590941,604.74,602.52,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1746671170037,1.25590941,604.73,602.52,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1746671170235,1.25590941,604.72,602.52,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1746671170537,1.25590941,604.71,602.52,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1746671170737,1.25590941,604.7,602.52,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1746671170937,1.25590941,604.69,602.52,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1746671171141,1.25590941,604.68,602.52,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1746671171341,1.25590941,604.67,602.52,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1746671171541,1.25590941,604.66,602.52,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1746671171745,1.25590941,604.65,602.52,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1746671171945,1.25590941,604.64,602.52,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1746671172147,1.25590941,604.63,602.52,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1746671172345,1.25590941,604.62,602.52,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1746671172545,1.25596465,604.61,602.52,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1746671172741,1.25596465,604.6,602.52,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1746671172944,1.25596465,604.59,602.52,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1746671173240,1.25596465,604.58,602.52,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1746671173440,1.25596465,604.57,602.52,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1746671173642,1.25596465,604.56,602.52,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1746671173844,1.25596465,604.55,602.52,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1746671174040,1.25596465,604.54,602.52,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1746671174248,1.25596465,604.53,602.52,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1746671174543,1.25596465,604.52,602.52,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1746671174742,1.25596465,604.51,602.52,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1746671174946,1.25596465,604.5,602.52,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1746671175146,1.25596465,604.49,602.52,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1746671175344,1.25596465,604.48,602.52,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1746671175541,1.25596465,604.47,602.52,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1746671175746,1.25596465,604.46,602.52,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1746671175947,1.25596465,604.45,602.52,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1746671176246,0.69708453,606.28,602.52,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1746671176448,0.28811048,604.85,602.52,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1746671176648,1.25600317,604.84,602.52,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1746671176943,1.56005533,604.83,602.52,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1746671177147,1.56005533,604.82,602.52,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1746671177341,1.56005533,604.81,602.52,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1746671177546,1.56005533,604.8,602.52,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1746671177742,1.56005533,604.79,602.52,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1746671177947,1.25600317,604.78,602.52,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1746671178144,1.25600317,604.77,602.52,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1746671178349,1.25600317,604.76,602.52,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1746671178544,1.25600317,604.75,602.52,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1746671178745,1.25600317,604.74,602.52,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1746671178946,1.25600317,604.73,602.52,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1746671179145,1.25600317,604.72,602.52,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1746671179346,1.25600317,604.71,602.52,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1746671179548,1.25600317,604.7,602.52,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1746671179748,1.25600317,604.69,602.52,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1746671180052,1.25600317,604.68,602.52,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1746671180253,1.25416748,604.67,602.52,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1746671180452,1.25416748,604.66,602.52,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1746671180653,1.25416748,604.65,602.52,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1746671180854,1.25416748,604.64,602.52,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1746671181053,1.25416748,604.63,602.52,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1746671181249,1.25416748,604.62,602.52,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1746671181451,0.28806874,604.85,602.52,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1746671181850,0.30400748,604.84,602.52,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1746671182052,0.30400748,604.84,602.52,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1746671182253,1.55624878,604.84,602.52,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1746671182454,1.55624878,604.84,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1746671182652,0.30400748,604.83,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1746671182955,1.2522413,604.83,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1746671183254,1.2522413,604.82,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1746671183456,1.2522413,604.81,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1746671183656,1.2522413,604.8,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1746671183856,1.2522413,604.79,602.64,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1746671184056,1.2522413,604.78,602.64,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1746671184260,1.2522413,604.77,602.64,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1746671184452,1.2522413,604.76,602.64,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1746671184652,1.2522413,604.75,602.64,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1746671184856,1.2522413,604.74,602.64,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1746671185157,1.25193482,604.73,602.64,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1746671185357,0.28804966,604.91,602.64,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1746671185555,0.30398014,604.9,602.7,1.04932852]
["bitfinex-derivatives","BNBF0:USTF0",1746671185753,1.55556316,604.9,602.7,1.04932852]
["bitfinex-derivatives","BNBF0:USTF0",1746671185958,1.25158302,604.89,602.7,1.04932852]
["bitfinex-derivatives","BNBF0:USTF0",1746671186160,1.55556316,604.88,602.7,1.04932852]
["bitfinex-derivatives","BNBF0:USTF0",1746671186459,1.55556316,604.87,602.71,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1746671186660,1.25158302,604.86,602.71,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1746671186860,1.25158302,604.85,602.71,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1746671187163,1.55556316,604.84,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1746671187362,1.25158302,604.83,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1746671187661,1.25158302,604.82,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1746671187859,1.25197146,604.81,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1746671188053,1.25197146,604.8,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1746671188253,1.25197146,604.79,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1746671188459,1.25197146,604.78,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1746671188658,1.25197146,604.77,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1746671188960,0.6968671,605.89,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1746671188961,1.25197146,604.76,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1746671189257,1.25197146,604.75,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1746671189456,1.25197146,604.74,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1746671189660,0.28803297,604.91,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1746671189661,1.25197146,604.73,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1746671189961,1.25197146,604.72,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1746671190163,1.25197146,604.71,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1746671190461,1.25197146,604.7,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1746671190662,0.28803297,604.91,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1746671190963,0.3040092,604.9,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1746671191257,1.25368182,604.9,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1746671191557,1.55769102,604.89,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1746671191764,0.69687036,606.0,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1746671191765,1.55727756,604.88,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1746671191961,1.25326836,604.87,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1746671192256,1.25326836,604.86,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1746671192461,1.25326836,604.85,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1746671192662,1.25326836,604.84,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1746671192862,1.25326836,604.83,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1746671193063,1.25326836,604.82,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1746671193262,1.25326836,604.81,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1746671193459,1.25326836,604.8,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1746671193664,1.25326836,604.79,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1746671193864,1.25326836,604.78,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1746671194062,1.25326836,604.77,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1746671194258,1.25326836,604.76,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1746671194464,0.28802106,604.91,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1746671194664,1.25291529,606.17,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1746671194866,0.28785071,604.98,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1746671195266,1.25291618,606.13,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1746671195463,0.28785548,604.98,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1746671195764,1.25251497,606.11,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1746671195966,0.28785786,604.98,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1746671196464,1.25251497,606.08,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1746671196666,0.28786143,604.98,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1746671196965,1.25251497,606.05,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1746671197164,0.28788167,604.97,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1746671197364,1.25251497,606.02,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1746671197565,1.25251497,606.01,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1746671197766,0.28788524,604.96,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1746671197966,1.25251497,605.98,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1746671198261,1.25251497,605.97,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1746671198468,1.55649233,605.96,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1746671198763,1.55649233,605.95,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1746671198962,1.25251497,605.94,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1746671199163,1.5825861,605.93,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1746671199365,1.55828386,605.92,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1746671199567,1.2543065,605.91,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1746671199763,1.2543065,605.9,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1746671199964,1.55828386,605.89,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1746671200162,1.58440486,605.88,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1746671200365,1.58441031,605.87,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1746671200667,1.88839312,605.86,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1746671200969,1.55828386,605.85,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1746671201170,1.2543065,605.84,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1746671201470,1.2543065,605.83,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1746671201672,1.58443756,605.82,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1746671201869,1.2543065,605.81,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1746671202069,1.55828386,605.8,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1746671202270,1.2543065,605.79,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1746671202468,1.2543065,605.78,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1746671202669,1.2543065,605.77,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1746671202865,1.2543065,605.76,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1746671203066,1.2543065,605.75,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1746671203270,1.55771866,605.74,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1746671203471,1.2537413,605.73,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1746671203669,1.55771866,605.72,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1746671203867,1.2537413,605.71,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1746671204070,1.2537413,605.7,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1746671204369,1.55771866,605.69,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1746671204575,1.2537413,605.68,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1746671204769,1.55771866,605.67,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1746671204969,1.2537413,605.66,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1746671205171,1.2537413,605.65,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1746671205372,1.2537413,605.64,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1746671205574,1.2537413,605.63,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1746671205772,1.2537413,605.62,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1746671205973,1.2537413,605.61,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1746671206175,1.55771866,605.6,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1746671206373,1.2537413,605.59,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1746671206571,1.55771866,605.58,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1746671206772,1.2537413,605.57,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1746671206967,1.55771866,605.56,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1746671207173,1.25482365,605.55,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1746671207474,1.25482365,605.54,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1746671207673,1.25482365,605.53,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1746671207875,1.25482365,605.52,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1746671208072,1.55880101,605.51,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1746671208269,1.25482365,605.5,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1746671208472,1.25482365,605.49,602.81,1.05177949]
["bitfinex-derivatives","BNBF0:USTF0",1746671208668,1.55880101,605.48,602.81,1.05177949]
["bitfinex-derivatives","BNBF0:USTF0",1746671208873,1.25482365,605.47,602.81,1.05177949]
["bitfinex-derivatives","BNBF0:USTF0",1746671209069,1.25252275,605.46,602.81,1.05177949]
["bitfinex-derivatives","BNBF0:USTF0",1746671209271,1.25252275,605.45,602.81,1.05177949]
["bitfinex-derivatives","BNBF0:USTF0",1746671209577,1.55650011,605.44,602.81,1.05177949]
["bitfinex-derivatives","BNBF0:USTF0",1746671209775,1.25252275,605.43,603.1,1.04932852]
["bitfinex-derivatives","BNBF0:USTF0",1746671209968,1.25252275,605.42,603.1,1.04932852]
["bitfinex-derivatives","BNBF0:USTF0",1746671210174,0.30397736,605.41,603.1,1.04932852]
["bitfinex-derivatives","BNBF0:USTF0",1746671210376,0.30397736,605.72,603.1,1.04932852]
["bitfinex-derivatives","BNBF0:USTF0",1746671210574,1.25284679,605.71,603.1,1.04932852]
["bitfinex-derivatives","BNBF0:USTF0",1746671210875,1.55683573,605.7,603.1,1.04932852]
["bitfinex-derivatives","BNBF0:USTF0",1746671211076,1.25284492,605.69,603.1,1.04932852]
["bitfinex-derivatives","BNBF0:USTF0",1746671211271,1.25284492,605.68,603.11,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1746671211470,1.25284492,605.67,603.11,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1746671211674,1.25326792,605.66,603.11,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1746671211876,1.25326792,605.65,603.11,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1746671212072,0.30397736,605.65,603.11,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1746671212271,1.25367959,605.64,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1746671212476,0.30397736,605.65,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1746671212477,1.25368054,605.63,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1746671212675,1.2536784,605.62,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1746671212977,1.55765576,605.61,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1746671213170,1.2536784,605.6,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1746671213374,1.2536784,605.59,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1746671213573,1.55784604,605.58,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1746671213772,1.25386868,605.57,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1746671213977,1.25387062,605.56,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1746671214183,1.55784798,605.55,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1746671214378,1.25440641,605.54,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1746671214576,1.25440641,605.53,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1746671214878,1.55838377,605.52,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1746671215077,1.55838377,605.51,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1746671215278,1.25464451,605.5,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1746671215478,1.25464451,605.49,603.24,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1746671215678,1.25464451,605.48,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1746671215876,1.25464384,605.47,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1746671216179,1.25464384,605.46,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1746671216374,1.25464384,605.45,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1746671216577,0.28780786,605.57,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1746671216578,0.30397736,605.44,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1746671216775,1.255055,605.43,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1746671216977,1.25510274,605.42,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1746671217174,1.25510274,605.41,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1746671217381,1.5590801,605.4,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1746671217575,1.5590801,605.39,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1746671217775,1.25510274,605.38,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1746671217976,1.25510274,605.37,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1746671218275,1.25510274,605.36,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1746671218474,1.25510274,605.35,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1746671218675,1.25510274,605.34,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1746671218974,1.25510274,605.33,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1746671219176,1.25510274,605.32,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1746671219375,1.25510274,605.31,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1746671219575,1.5590801,605.3,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1746671219775,1.25510274,605.29,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1746671219975,1.25510274,605.28,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1746671220280,1.56389403,605.27,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1746671220479,1.56389403,605.26,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1746671220677,1.25991667,605.25,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1746671220874,1.56389403,605.24,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1746671221177,1.25991667,605.23,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1746671221377,1.25991667,605.22,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1746671221574,1.25991667,605.21,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1746671221775,1.25991667,605.2,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1746671222080,1.25991667,605.19,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1746671222281,1.25991667,605.18,603.36,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1746671222575,1.25889533,605.17,603.38,0.33146607]
["bitfinex-derivatives","BNBF0:USTF0",1746671222780,1.25889533,605.16,603.38,0.33146607]
["bitfinex-derivatives","BNBF0:USTF0",1746671222978,1.25889533,605.15,603.38,0.33146607]
["bitfinex-derivatives","BNBF0:USTF0",1746671223178,1.25886203,605.14,603.38,0.33146607]
["bitfinex-derivatives","BNBF0:USTF0",1746671223375,1.25886203,605.13,603.38,0.33146607]
["bitfinex-derivatives","BNBF0:USTF0",1746671223580,1.25886203,605.12,603.38,0.33146607]
["bitfinex-derivatives","BNBF0:USTF0",1746671223776,1.25886203,605.11,603.38,0.33146607]
["bitfinex-derivatives","BNBF0:USTF0",1746671224080,1.25886203,605.1,603.38,0.33146607]
["bitfinex-derivatives","BNBF0:USTF0",1746671224280,1.25886203,605.09,603.38,0.33146607]
["bitfinex-derivatives","BNBF0:USTF0",1746671224474,1.25886203,605.08,603.38,0.33146607]
["bitfinex-derivatives","BNBF0:USTF0",1746671224676,1.25886203,605.07,603.38,0.33146607]
["bitfinex-derivatives","BNBF0:USTF0",1746671224875,1.25886203,605.06,603.38,0.33146607]
["bitfinex-derivatives","BNBF0:USTF0",1746671225079,1.25886203,605.05,603.38,0.33146607]
["bitfinex-derivatives","BNBF0:USTF0",1746671225276,1.25886203,605.04,603.38,0.33146607]
["bitfinex-derivatives","BNBF0:USTF0",1746671225480,1.25886203,605.03,603.38,0.33146607]
["bitfinex-derivatives","BNBF0:USTF0",1746671225678,1.25886203,605.02,603.38,0.33146607]
["bitfinex-derivatives","BNBF0:USTF0",1746671225977,1.25886203,605.01,603.38,0.33146607]
["bitfinex-derivatives","BNBF0:USTF0",1746671226184,1.25861367,605.0,603.38,0.33146607]
["bitfinex-derivatives","BNBF0:USTF0",1746671226378,1.25861367,604.99,603.38,0.33146607]
["bitfinex-derivatives","BNBF0:USTF0",1746671226682,1.25861367,604.98,603.38,0.33146607]
["bitfinex-derivatives","BNBF0:USTF0",1746671226879,1.25861367,604.97,603.38,0.33146607]
["bitfinex-derivatives","BNBF0:USTF0",1746671227078,1.25861367,604.96,603.38,0.33146607]
["bitfinex-derivatives","BNBF0:USTF0",1746671227283,1.25861367,604.95,603.38,0.33146607]
["bitfinex-derivatives","BNBF0:USTF0",1746671227577,1.25861367,604.94,603.38,0.33146607]
["bitfinex-derivatives","BNBF0:USTF0",1746671227880,0.2878531,605.26,603.38,0.33146607]
["bitfinex-derivatives","BNBF0:USTF0",1746671228083,1.25632346,605.25,603.38,0.33146607]
["bitfinex-derivatives","BNBF0:USTF0",1746671228380,1.25632346,605.24,603.38,0.33146607]
["bitfinex-derivatives","BNBF0:USTF0",1746671228579,1.25632346,605.23,603.38,0.33146607]
["bitfinex-derivatives","BNBF0:USTF0",1746671228782,1.25632346,605.22,603.38,0.33146607]
["bitfinex-derivatives","BNBF0:USTF0",1746671228983,1.25632346,605.21,603.38,0.33146607]
["bitfinex-derivatives","BNBF0:USTF0",1746671229185,1.25632346,605.2,603.38,0.33146607]
["bitfinex-derivatives","BNBF0:USTF0",1746671229384,1.25632346,605.19,603.38,0.33146607]
["bitfinex-derivatives","BNBF0:USTF0",1746671229584,1.56015124,605.18,603.38,0.33146607]
["bitfinex-derivatives","BNBF0:USTF0",1746671229786,1.25543067,605.17,603.38,0.33146607]
["bitfinex-derivatives","BNBF0:USTF0",1746671229984,1.25543067,605.16,603.38,0.33146607]
["bitfinex-derivatives","BNBF0:USTF0",1746671230284,1.25543067,605.15,603.38,0.33146607]
["bitfinex-derivatives","BNBF0:USTF0",1746671230482,1.25543067,605.14,603.38,0.33146607]
["bitfinex-derivatives","BNBF0:USTF0",1746671230684,1.25543067,605.13,603.38,0.33146607]
["bitfinex-derivatives","BNBF0:USTF0",1746671230877,1.25543067,605.12,603.38,0.33146607]
["bitfinex-derivatives","BNBF0:USTF0",1746671231184,1.25543067,605.11,603.38,0.33146607]
["bitfinex-derivatives","BNBF0:USTF0",1746671231376,1.25543067,605.1,603.38,0.33146607]
["bitfinex-derivatives","BNBF0:USTF0",1746671231580,1.25543067,605.09,603.38,0.33146607]
["bitfinex-derivatives","BNBF0:USTF0",1746671231777,1.25543067,605.08,603.38,0.33146607]
["bitfinex-derivatives","BNBF0:USTF0",1746671231983,1.25543067,605.07,603.38,0.33146607]
["bitfinex-derivatives","BNBF0:USTF0",1746671232186,1.25543067,605.06,603.38,0.33146607]
["bitfinex-derivatives","BNBF0:USTF0",1746671232379,1.25543067,605.05,603.38,0.33146607]
["bitfinex-derivatives","BNBF0:USTF0",1746671232581,1.25543067,605.04,603.38,0.33146607]
["bitfinex-derivatives","BNBF0:USTF0",1746671232884,1.25543067,605.03,603.38,0.33146607]
["bitfinex-derivatives","BNBF0:USTF0",1746671233080,1.25543067,605.02,603.38,0.33146607]
["bitfinex-derivatives","BNBF0:USTF0",1746671233283,1.25613587,605.01,603.38,0.33146607]
["bitfinex-derivatives","BNBF0:USTF0",1746671233585,1.25613587,605.0,603.38,0.33146607]
["bitfinex-derivatives","BNBF0:USTF0",1746671233784,1.25613587,604.99,603.38,0.33146607]
["bitfinex-derivatives","BNBF0:USTF0",1746671234087,1.25613587,604.98,603.38,0.33146607]
["bitfinex-derivatives","BNBF0:USTF0",1746671234284,1.25613587,604.97,603.38,0.33146607]
["bitfinex-derivatives","BNBF0:USTF0",1746671234586,1.25613587,604.96,603.38,0.33146607]
["bitfinex-derivatives","BNBF0:USTF0",1746671234780,1.25613587,604.95,603.38,0.33146607]
["bitfinex-derivatives","BNBF0:USTF0",1746671234986,0.28782334,605.29,603.38,0.33146607]
["bitfinex-derivatives","BNBF0:USTF0",1746671235185,1.25777956,605.28,603.38,0.33146607]
["bitfinex-derivatives","BNBF0:USTF0",1746671235386,1.25777956,605.27,603.38,0.33146607]
["bitfinex-derivatives","BNBF0:USTF0",1746671235584,1.25777956,605.26,603.38,0.33146607]
["bitfinex-derivatives","BNBF0:USTF0",1746671235781,1.25777956,605.25,603.38,0.33146607]
["bitfinex-derivatives","BNBF0:USTF0",1746671235980,1.25777956,605.24,603.38,0.33146607]
["bitfinex-derivatives","BNBF0:USTF0",1746671236285,1.25777956,605.23,603.38,0.33146607]
["bitfinex-derivatives","BNBF0:USTF0",1746671236584,1.25777956,605.22,603.38,0.33146607]
["bitfinex-derivatives","BNBF0:USTF0",1746671236783,1.25777956,605.21,603.38,0.33146607]
["bitfinex-derivatives","BNBF0:USTF0",1746671236983,1.25777956,605.2,603.38,0.33146607]
["bitfinex-derivatives","BNBF0:USTF0",1746671237185,1.25852654,605.19,603.38,0.33146607]
["bitfinex-derivatives","BNBF0:USTF0",1746671237384,1.25852654,605.18,603.38,0.33146607]
["bitfinex-derivatives","BNBF0:USTF0",1746671237585,1.25852654,605.17,603.38,0.33146607]
["bitfinex-derivatives","BNBF0:USTF0",1746671237780,1.25852654,605.16,603.38,0.33146607]
["bitfinex-derivatives","BNBF0:USTF0",1746671237979,1.25852654,605.15,603.38,0.33146607]
["bitfinex-derivatives","BNBF0:USTF0",1746671238180,1.25852654,605.14,603.38,0.33146607]
["bitfinex-derivatives","BNBF0:USTF0",1746671238380,1.25852654,605.13,603.38,0.33146607]
["bitfinex-derivatives","BNBF0:USTF0",1746671238580,1.25852654,605.12,603.38,0.33146607]
["bitfinex-derivatives","BNBF0:USTF0",1746671238787,0.33013106,605.82,603.38,0.33146607]
["bitfinex-derivatives","BNBF0:USTF0",1746671238983,0.28778168,605.5,603.38,0.33146607]
["bitfinex-derivatives","BNBF0:USTF0",1746671239183,1.25663376,605.49,603.39,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1746671239389,1.56036919,605.48,603.39,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1746671239688,1.56036919,605.47,603.39,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1746671239889,1.25663376,605.46,603.39,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1746671240089,1.25663376,605.45,603.39,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1746671240388,1.56036283,605.44,603.5,1.04932852]
["bitfinex-derivatives","BNBF0:USTF0",1746671240589,1.56036283,605.43,603.5,1.04932852]
["bitfinex-derivatives","BNBF0:USTF0",1746671240790,0.30372907,605.42,603.5,1.04932852]
["bitfinex-derivatives","BNBF0:USTF0",1746671241088,1.25596012,605.41,603.5,1.04932852]
["bitfinex-derivatives","BNBF0:USTF0",1746671241287,1.55968919,605.4,603.5,1.04932852]
["bitfinex-derivatives","BNBF0:USTF0",1746671241486,1.25596012,605.39,603.5,1.04932852]
["bitfinex-derivatives","BNBF0:USTF0",1746671241682,1.25596012,605.38,603.5,1.04932852]
["bitfinex-derivatives","BNBF0:USTF0",1746671241886,1.25596012,605.37,603.5,1.04932852]
["bitfinex-derivatives","BNBF0:USTF0",1746671242085,1.25596012,605.36,603.48,1.04932852]
["bitfinex-derivatives","BNBF0:USTF0",1746671242283,1.25596012,605.35,603.48,1.04932852]
["bitfinex-derivatives","BNBF0:USTF0",1746671242590,1.25596012,605.34,603.48,1.04932852]
["bitfinex-derivatives","BNBF0:USTF0",1746671242789,1.25602738,605.33,603.49,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1746671242992,1.25602738,605.32,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1746671243191,1.25602738,605.31,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1746671243490,1.25602738,605.3,603.51,0.33139467]
["bitfinex-derivatives","BNBF0:USTF0",1746671243689,1.25602738,605.29,603.52,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1746671243889,1.25602738,605.28,603.52,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1746671244090,1.25602738,605.27,603.52,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1746671244292,1.25602738,605.26,603.52,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1746671244492,1.25602738,605.25,603.52,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1746671244688,1.25602738,605.24,603.52,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1746671244889,1.25602738,605.23,603.52,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1746671245093,1.25602738,605.22,603.52,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1746671245292,1.25602738,605.21,603.52,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1746671245492,1.25602738,605.2,603.52,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1746671245691,1.25602738,605.19,603.52,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1746671245892,1.25602738,605.18,603.52,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1746671246090,1.25602738,605.17,603.52,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1746671246287,0.28774004,605.56,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1746671246487,1.25414903,605.55,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1746671246788,1.25414903,605.54,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1746671246987,1.25414903,605.53,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1746671247191,1.25414903,605.52,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1746671247392,1.25414903,605.51,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1746671247592,1.25414903,605.5,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1746671247790,1.25414903,605.49,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1746671247992,1.25414903,605.48,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1746671248192,1.25414903,605.47,603.54,0.3313782]
["bitfinex-derivatives","BNBF0:USTF0",1746671248494,1.25414903,605.46,603.54,1.1373782]
["bitfinex-derivatives","BNBF0:USTF0",1746671248695,1.25414903,605.45,603.54,1.1373782]
["bitfinex-derivatives","BNBF0:USTF0",1746671248992,1.25414903,605.44,603.54,1.1373782]
["bitfinex-derivatives","BNBF0:USTF0",1746671249196,1.25414903,605.43,603.54,1.1373782]
["bitfinex-derivatives","BNBF0:USTF0",1746671249389,1.25414903,605.42,603.54,1.1373782]
["bitfinex-derivatives","BNBF0:USTF0",1746671249591,0.28774004,605.56,603.54,1.1373782]
["bitfinex-derivatives","BNBF0:USTF0",1746671249592,1.25414903,605.41,603.54,1.1373782]
["bitfinex-derivatives","BNBF0:USTF0",1746671249889,1.25414903,605.4,603.54,1.1373782]
["bitfinex-derivatives","BNBF0:USTF0",1746671250094,1.25414903,605.39,603.54,1.1373782]
["bitfinex-derivatives","BNBF0:USTF0",1746671250292,1.25414903,605.38,603.54,1.1373782]
["bitfinex-derivatives","BNBF0:USTF0",1746671250493,1.25414903,605.37,603.54,1.1373782]
["bitfinex-derivatives","BNBF0:USTF0",1746671250694,1.25414903,605.36,603.54,1.1373782]
["bitfinex-derivatives","BNBF0:USTF0",1746671250890,0.28774004,605.56,603.54,1.1373782]
["bitfinex-derivatives","BNBF0:USTF0",1746671250891,1.25414903,605.35,603.54,1.1373782]
["bitfinex-derivatives","BNBF0:USTF0",1746671251090,1.25414903,605.34,603.54,1.1373782]
["bitfinex-derivatives","BNBF0:USTF0",1746671251291,1.25414903,605.33,603.54,1.1373782]
["bitfinex-derivatives","BNBF0:USTF0",1746671251492,1.25414903,605.32,603.54,1.1373782]
["bitfinex-derivatives","BNBF0:USTF0",1746671251691,1.25414903,605.31,603.54,1.1373782]
["bitfinex-derivatives","BNBF0:USTF0",1746671251893,1.25414903,605.3,603.54,1.1373782]
["bitfinex-derivatives","BNBF0:USTF0",1746671252093,1.25414903,605.29,603.54,1.1373782]
["bitfinex-derivatives","BNBF0:USTF0",1746671252395,0.28774004,605.56,603.54,1.1373782]
["bitfinex-derivatives","BNBF0:USTF0",1746671252396,1.25414903,605.28,603.54,1.1373782]
["bitfinex-derivatives","BNBF0:USTF0",1746671252592,1.25414903,605.27,603.54,1.1373782]
["bitfinex-derivatives","BNBF0:USTF0",1746671252796,1.25414903,605.26,603.54,1.1373782]
["bitfinex-derivatives","BNBF0:USTF0",1746671252995,1.25414903,605.25,603.54,1.1373782]
["bitfinex-derivatives","BNBF0:USTF0",1746671253196,1.25414903,605.24,603.54,1.1373782]
["bitfinex-derivatives","BNBF0:USTF0",1746671253397,1.25414903,605.23,603.54,1.1373782]
["bitfinex-derivatives","BNBF0:USTF0",1746671253597,1.25414903,605.22,603.54,1.1373782]
["bitfinex-derivatives","BNBF0:USTF0",1746671253797,1.25414903,605.21,603.54,1.1373782]
["bitfinex-derivatives","BNBF0:USTF0",1746671253999,1.25414903,605.2,603.54,1.1373782]
["bitfinex-derivatives","BNBF0:USTF0",1746671254300,1.25414903,605.19,603.54,1.1373782]
["bitfinex-derivatives","BNBF0:USTF0",1746671254500,1.25414903,605.18,603.54,1.1373782]
["bitfinex-derivatives","BNBF0:USTF0",1746671254701,1.25414903,605.17,603.54,1.1373782]
["bitfinex-derivatives","BNBF0:USTF0",1746671254900,1.25414903,605.16,603.54,1.1373782]
["bitfinex-derivatives","BNBF0:USTF0",1746671255200,0.28774004,605.56,603.54,1.1373782]
["bitfinex-derivatives","BNBF0:USTF0",1746671255395,1.25499994,605.55,603.54,1.1373782]
["bitfinex-derivatives","BNBF0:USTF0",1746671255595,1.25512111,605.54,603.54,1.1373782]
["bitfinex-derivatives","BNBF0:USTF0",1746671255794,1.25512111,605.53,603.54,1.1373782]
["bitfinex-derivatives","BNBF0:USTF0",1746671255993,1.25512111,605.52,603.54,1.1373782]
["bitfinex-derivatives","BNBF0:USTF0",1746671256194,1.25512111,605.51,603.54,1.1373782]
["bitfinex-derivatives","BNBF0:USTF0",1746671256394,1.25512111,605.5,603.54,1.1373782]
["bitfinex-derivatives","BNBF0:USTF0",1746671256697,1.25512111,605.49,603.54,1.1373782]
["bitfinex-derivatives","BNBF0:USTF0",1746671256897,1.25512111,605.48,603.54,1.1373782]
["bitfinex-derivatives","BNBF0:USTF0",1746671257099,1.25512111,605.47,603.54,1.1373782]
["bitfinex-derivatives","BNBF0:USTF0",1746671257298,1.25512111,605.46,603.54,1.1373782]
["bitfinex-derivatives","BNBF0:USTF0",1746671257501,1.25512111,605.45,603.54,1.1373782]
["bitfinex-derivatives","BNBF0:USTF0",1746671257695,1.25512111,605.44,603.54,1.1373782]
["bitfinex-derivatives","BNBF0:USTF0",1746671258000,1.25512111,605.43,603.54,1.1373782]
["bitfinex-derivatives","BNBF0:USTF0",1746671258200,1.25512111,605.42,603.54,1.1373782]
["bitfinex-derivatives","BNBF0:USTF0",1746671258401,1.25512111,605.41,603.54,1.1373782]
["bitfinex-derivatives","BNBF0:USTF0",1746671258601,1.25512111,605.4,603.54,1.1373782]
["bitfinex-derivatives","BNBF0:USTF0",1746671258900,1.25512111,605.39,603.54,1.1373782]
["bitfinex-derivatives","BNBF0:USTF0",1746671259100,1.25512111,605.38,603.54,1.1373782]
["bitfinex-derivatives","BNBF0:USTF0",1746671259302,1.25512111,605.37,603.54,1.1373782]
["bitfinex-derivatives","BNBF0:USTF0",1746671259502,1.25512111,605.36,603.54,2.0583782]
["bitfinex-derivatives","BNBF0:USTF0",1746671259697,1.25512111,605.35,603.54,2.0583782]
["bitfinex-derivatives","BNBF0:USTF0",1746671259900,1.55883322,605.34,603.54,2.0583782]
["bitfinex-derivatives","BNBF0:USTF0",1746671260198,1.25378945,605.33,603.54,2.0583782]
["bitfinex-derivatives","BNBF0:USTF0",1746671260396,1.25378945,605.32,603.54,2.0583782]
["bitfinex-derivatives","BNBF0:USTF0",1746671260597,1.25378945,605.31,603.54,2.0583782]
["bitfinex-derivatives","BNBF0:USTF0",1746671260801,1.25378945,605.3,603.54,2.0583782]
["bitfinex-derivatives","BNBF0:USTF0",1746671261000,1.25421498,605.29,603.54,2.0583782]
["bitfinex-derivatives","BNBF0:USTF0",1746671261203,1.25421498,605.28,603.54,2.0583782]
["bitfinex-derivatives","BNBF0:USTF0",1746671261503,1.25421498,605.27,603.54,2.0583782]
["bitfinex-derivatives","BNBF0:USTF0",1746671261703,1.25421498,605.26,603.54,2.0583782]
["bitfinex-derivatives","BNBF0:USTF0",1746671261904,1.25421498,605.25,603.54,2.0583782]
["bitfinex-derivatives","BNBF0:USTF0",1746671262105,0.28771625,605.5,603.54,2.0583782]
["bitfinex-derivatives","BNBF0:USTF0",1746671262704,0.30370584,605.49,603.54,2.0583782]
["bitfinex-derivatives","BNBF0:USTF0",1746671263001,0.30370584,605.49,603.56,1.04932852]
["bitfinex-derivatives","BNBF0:USTF0",1746671263300,1.55929266,605.49,603.58,0.33135624]
["bitfinex-derivatives","BNBF0:USTF0",1746671263502,1.55929266,605.48,603.58,0.33135624]
["bitfinex-derivatives","BNBF0:USTF0",1746671263699,1.25558682,605.47,603.58,0.33135624]
["bitfinex-derivatives","BNBF0:USTF0",1746671263901,1.25558682,605.46,603.58,0.33135624]
["bitfinex-derivatives","BNBF0:USTF0",1746671264104,1.25558682,605.45,603.58,0.33135624]
["bitfinex-derivatives","BNBF0:USTF0",1746671264306,1.25558682,605.44,603.58,0.33135624]
["bitfinex-derivatives","BNBF0:USTF0",1746671264505,1.25558682,605.43,603.58,0.33135624]
["bitfinex-derivatives","BNBF0:USTF0",1746671264707,1.25558682,605.42,603.58,0.33135624]
["bitfinex-derivatives","BNBF0:USTF0",1746671265007,1.25558682,605.41,603.58,0.33135624]
["bitfinex-derivatives","BNBF0:USTF0",1746671265205,1.25558682,605.4,603.58,0.33135624]
["bitfinex-derivatives","BNBF0:USTF0",1746671265505,1.25558682,605.39,603.58,0.33135624]
["bitfinex-derivatives","BNBF0:USTF0",1746671265705,1.25558682,605.38,603.58,0.33135624]
["bitfinex-derivatives","BNBF0:USTF0",1746671265903,1.25558682,605.37,603.58,0.33135624]
["bitfinex-derivatives","BNBF0:USTF0",1746671266202,1.25558682,605.36,603.58,0.33135624]
["bitfinex-derivatives","BNBF0:USTF0",1746671266404,1.25558682,605.35,603.58,0.33135624]
["bitfinex-derivatives","BNBF0:USTF0",1746671266602,1.25558682,605.34,603.58,0.33135624]
["bitfinex-derivatives","BNBF0:USTF0",1746671266805,1.25558682,605.33,603.58,0.33135624]
["bitfinex-derivatives","BNBF0:USTF0",1746671267004,1.25558682,605.32,603.59,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1746671267204,1.25558682,605.31,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1746671267406,1.25558682,605.3,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1746671267704,1.25558682,605.29,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1746671267906,1.25558682,605.28,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1746671268107,1.25558682,605.27,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1746671268305,1.25558682,605.26,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1746671268506,1.25558682,605.25,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1746671268706,1.25558682,605.24,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1746671268909,1.25558682,605.23,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1746671269106,1.25558682,605.22,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1746671269309,1.25558682,605.21,603.61,0.33133977]
["bitfinex-derivatives","BNBF0:USTF0",1746671269606,1.261081,605.2,603.62,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1746671269806,0.33013106,605.82,603.64,0.3313233]
["bitfinex-derivatives","BNBF0:USTF0",1746671270006,1.261081,605.81,603.64,0.3313233]
["bitfinex-derivatives","BNBF0:USTF0",1746671270312,0.28774242,605.5,603.64,0.3313233]
["bitfinex-derivatives","BNBF0:USTF0",1746671270511,1.26129938,605.49,603.64,0.3313233]
["bitfinex-derivatives","BNBF0:USTF0",1746671270712,1.26129938,605.48,603.64,0.3313233]
["bitfinex-derivatives","BNBF0:USTF0",1746671270910,1.26129938,605.47,603.64,0.3313233]
["bitfinex-derivatives","BNBF0:USTF0",1746671271106,1.26129938,605.46,603.64,0.3313233]
["bitfinex-derivatives","BNBF0:USTF0",1746671271306,1.26129938,605.45,603.64,0.3313233]
["bitfinex-derivatives","BNBF0:USTF0",1746671271505,1.26129938,605.44,603.64,0.3313233]
["bitfinex-derivatives","BNBF0:USTF0",1746671271708,1.26129938,605.43,603.64,0.3313233]
["bitfinex-derivatives","BNBF0:USTF0",1746671271907,1.26129938,605.42,603.64,0.3313233]
["bitfinex-derivatives","BNBF0:USTF0",1746671272107,0.28767106,605.5,603.64,0.3313233]
["bitfinex-derivatives","BNBF0:USTF0",1746671272108,1.26129938,605.41,603.64,0.3313233]
["bitfinex-derivatives","BNBF0:USTF0",1746671272407,1.26129938,605.4,603.64,0.3313233]
["bitfinex-derivatives","BNBF0:USTF0",1746671272611,1.26272341,605.39,603.64,0.3313233]
["bitfinex-derivatives","BNBF0:USTF0",1746671272812,1.26272341,605.38,603.64,0.3313233]
["bitfinex-derivatives","BNBF0:USTF0",1746671273011,1.26272341,605.37,603.64,0.3313233]
["bitfinex-derivatives","BNBF0:USTF0",1746671273211,1.26272341,605.36,603.64,0.3313233]
["bitfinex-derivatives","BNBF0:USTF0",1746671273407,1.26272341,605.35,603.64,0.3313233]
["bitfinex-derivatives","BNBF0:USTF0",1746671273610,1.26272341,605.34,603.65,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1746671273810,1.26272341,605.33,603.65,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1746671274009,1.26272341,605.32,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1746671274217,1.26272341,605.31,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1746671274410,1.26272341,605.3,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1746671274614,1.26272341,605.29,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1746671274809,1.26272341,605.28,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1746671275008,1.26272341,605.27,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1746671275214,1.26272341,605.26,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1746671275413,1.26272341,605.25,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1746671275611,1.56649045,605.24,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1746671275814,1.26272341,605.23,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1746671276015,1.26272341,605.22,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1746671276219,1.26272341,605.21,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1746671276517,1.26272341,605.2,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1746671276716,1.26272341,605.19,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1746671277016,1.26272341,605.18,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1746671277212,1.26272341,605.17,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1746671277416,1.26272341,605.16,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1746671277716,1.26272341,605.15,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1746671277917,1.26272341,605.14,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1746671278112,1.26272341,605.13,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1746671278317,1.26272341,605.12,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1746671278520,1.26272341,605.11,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1746671278713,1.26272341,605.1,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1746671278916,0.33013106,605.82,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1746671278917,1.26272341,605.09,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1746671279117,1.26272341,605.08,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1746671279416,1.26272341,605.07,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1746671279614,0.28779596,605.31,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1746671279819,1.26543088,605.3,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1746671280115,1.26543088,605.29,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1746671280318,0.28779596,605.31,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1746671280522,1.26542898,605.3,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1746671280713,0.28779596,605.31,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1746671281725,0.33013106,605.82,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1746671282021,0.30381246,605.81,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1746671282214,0.59144786,605.81,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1746671282617,0.2876354,605.81,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1746671282819,1.56781503,605.8,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1746671283116,0.3038088,605.79,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1746671283321,1.26400623,605.78,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1746671283519,0.3038088,605.79,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1746671283821,1.26416473,605.78,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1746671284221,0.3038088,605.77,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1746671284521,1.26369755,605.77,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1746671284720,0.2876354,605.81,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1746671284919,0.30379636,605.76,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1746671285316,1.26365287,605.75,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1746671285617,1.5675513,605.74,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1746671285816,1.26375494,605.73,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1746671286021,1.5675513,605.72,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1746671286222,1.26375494,605.71,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1746671286421,1.26375494,605.7,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1746671286617,1.26375494,605.69,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1746671286817,1.26375494,605.68,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1746671287123,1.5675513,605.67,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1746671287322,1.26204327,605.66,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1746671287622,1.26204327,605.65,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1746671287817,1.26204327,605.64,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1746671288020,1.26204327,605.63,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1746671288218,1.56583963,605.62,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1746671288417,1.26204327,605.61,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1746671288621,1.26204327,605.6,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1746671288821,0.30379636,605.59,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1746671289021,1.26010994,605.58,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1746671289223,1.26010994,605.57,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1746671289419,1.26010994,605.56,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1746671289625,1.26010994,605.55,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1746671289924,1.26010994,605.54,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1746671290117,1.26010994,605.53,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1746671290318,1.26010994,605.52,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1746671290517,1.5639063,605.51,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1746671290719,1.26010994,605.5,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1746671291023,1.26010994,605.49,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1746671291224,1.26010994,605.48,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1746671291416,1.26010994,605.47,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1746671291619,1.26010994,605.46,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1746671291819,1.5639063,605.45,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1746671292022,1.26010994,605.44,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1746671292219,1.26010994,605.43,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1746671292421,1.26010994,605.42,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1746671292621,1.26010994,605.41,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1746671292821,1.26010994,605.4,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1746671293127,1.26010994,605.39,603.67,1.05930683]
["bitfinex-derivatives","BNBF0:USTF0",1746671293324,1.26010994,605.38,603.67,1.66230683]
["bitfinex-derivatives","BNBF0:USTF0",1746671293526,1.26010994,605.37,603.67,1.66230683]
["bitfinex-derivatives","BNBF0:USTF0",1746671293727,1.26010994,605.36,603.67,1.66230683]
["bitfinex-derivatives","BNBF0:USTF0",1746671293925,1.26010994,605.35,603.67,1.66230683]
["bitfinex-derivatives","BNBF0:USTF0",1746671294127,1.26010994,605.34,603.67,1.66230683]
["bitfinex-derivatives","BNBF0:USTF0",1746671294427,1.26010994,605.33,603.67,1.66230683]
["bitfinex-derivatives","BNBF0:USTF0",1746671294625,1.26010994,605.32,603.67,1.66230683]
["bitfinex-derivatives","BNBF0:USTF0",1746671294828,1.26010994,605.31,603.67,1.66230683]
["bitfinex-derivatives","BNBF0:USTF0",1746671295030,1.26010994,605.3,603.67,1.66230683]
["bitfinex-derivatives","BNBF0:USTF0",1746671295227,1.26010994,605.29,603.67,1.66230683]
["bitfinex-derivatives","BNBF0:USTF0",1746671295434,1.26010994,605.28,603.67,1.66230683]
["bitfinex-derivatives","BNBF0:USTF0",1746671295631,1.26010994,605.27,603.67,1.66230683]
["bitfinex-derivatives","BNBF0:USTF0",1746671295832,1.26010994,605.26,603.67,2.43330683]
["bitfinex-derivatives","BNBF0:USTF0",1746671296032,1.26010994,605.25,603.67,2.43330683]
["bitfinex-derivatives","BNBF0:USTF0",1746671296333,1.26010994,605.24,603.67,2.43330683]
["bitfinex-derivatives","BNBF0:USTF0",1746671296534,1.25641151,605.23,603.67,2.43330683]
["bitfinex-derivatives","BNBF0:USTF0",1746671296735,1.25641151,605.22,603.67,2.43330683]
["bitfinex-derivatives","BNBF0:USTF0",1746671296931,1.25641151,605.21,603.67,2.43330683]
["bitfinex-derivatives","BNBF0:USTF0",1746671297135,1.25641151,605.2,603.67,2.43330683]
["bitfinex-derivatives","BNBF0:USTF0",1746671297437,1.25641151,605.19,603.67,2.43330683]
["bitfinex-derivatives","BNBF0:USTF0",1746671297630,1.25641151,605.18,603.67,2.43330683]
["bitfinex-derivatives","BNBF0:USTF0",1746671297830,1.25641151,605.17,603.67,2.43330683]
["bitfinex-derivatives","BNBF0:USTF0",1746671298028,1.25641151,605.16,603.67,2.43330683]
["bitfinex-derivatives","BNBF0:USTF0",1746671298233,1.25641151,605.15,603.67,2.43330683]
["bitfinex-derivatives","BNBF0:USTF0",1746671298432,1.25514331,605.14,603.67,2.43330683]
["bitfinex-derivatives","BNBF0:USTF0",1746671298633,1.25514331,605.13,603.67,2.43330683]
["bitfinex-derivatives","BNBF0:USTF0",1746671298831,1.25514331,605.12,603.67,2.43330683]
["bitfinex-derivatives","BNBF0:USTF0",1746671299030,1.25514331,605.11,603.67,2.43330683]
["bitfinex-derivatives","BNBF0:USTF0",1746671299238,1.25514331,605.1,603.67,2.43330683]
["bitfinex-derivatives","BNBF0:USTF0",1746671299436,1.25514331,605.09,603.67,2.43330683]
["bitfinex-derivatives","BNBF0:USTF0",1746671299638,1.25514331,605.08,603.67,2.43330683]
["bitfinex-derivatives","BNBF0:USTF0",1746671299837,1.25514331,605.07,603.67,2.43330683]
["bitfinex-derivatives","BNBF0:USTF0",1746671300038,0.28771625,605.57,603.67,2.43330683]
["bitfinex-derivatives","BNBF0:USTF0",1746671300235,1.25630391,605.56,603.67,2.43330683]
["bitfinex-derivatives","BNBF0:USTF0",1746671300433,1.25630391,605.55,603.67,2.43330683]
["bitfinex-derivatives","BNBF0:USTF0",1746671300634,1.25630391,605.54,603.67,2.43330683]
["bitfinex-derivatives","BNBF0:USTF0",1746671300832,1.25630391,605.53,603.67,2.43330683]
["bitfinex-derivatives","BNBF0:USTF0",1746671301136,1.55998766,605.52,603.67,2.43330683]
["bitfinex-derivatives","BNBF0:USTF0",1746671301334,1.25630391,605.51,603.67,2.43330683]
["bitfinex-derivatives","BNBF0:USTF0",1746671301536,1.25630391,605.5,603.67,2.43330683]
["bitfinex-derivatives","BNBF0:USTF0",1746671301732,1.25630391,605.49,603.67,2.43330683]
["bitfinex-derivatives","BNBF0:USTF0",1746671301935,1.25630391,605.48,603.67,2.43330683]
["bitfinex-derivatives","BNBF0:USTF0",1746671302138,1.25630391,605.47,603.67,2.43330683]
["bitfinex-derivatives","BNBF0:USTF0",1746671302340,1.25630391,605.46,603.67,2.43330683]
["bitfinex-derivatives","BNBF0:USTF0",1746671302639,1.25630391,605.45,603.67,2.43330683]
["bitfinex-derivatives","BNBF0:USTF0",1746671302837,1.25630391,605.44,603.67,2.43330683]
["bitfinex-derivatives","BNBF0:USTF0",1746671303036,1.25630391,605.43,603.67,2.43330683]
["bitfinex-derivatives","BNBF0:USTF0",1746671303236,1.25630391,605.42,603.67,2.43330683]
["bitfinex-derivatives","BNBF0:USTF0",1746671303437,1.25630391,605.41,603.67,2.43330683]
["bitfinex-derivatives","BNBF0:USTF0",1746671303638,1.25630391,605.4,603.67,2.43330683]
["bitfinex-derivatives","BNBF0:USTF0",1746671303834,1.25630391,605.39,603.67,2.43330683]
["bitfinex-derivatives","BNBF0:USTF0",1746671304038,1.25630391,605.38,603.67,2.43330683]
["bitfinex-derivatives","BNBF0:USTF0",1746671304237,1.25630391,605.37,603.67,2.43330683]
["bitfinex-derivatives","BNBF0:USTF0",1746671304537,1.25630391,605.36,603.67,2.43330683]
["bitfinex-derivatives","BNBF0:USTF0",1746671304739,1.25630391,605.35,603.67,2.43330683]
["bitfinex-derivatives","BNBF0:USTF0",1746671305038,1.25630391,605.34,603.67,2.43330683]
["bitfinex-derivatives","BNBF0:USTF0",1746671305235,1.25630391,605.33,603.67,2.43330683]
["bitfinex-derivatives","BNBF0:USTF0",1746671305433,1.25630391,605.32,603.67,2.43330683]
["bitfinex-derivatives","BNBF0:USTF0",1746671305635,1.25630391,605.31,603.67,2.43330683]
["bitfinex-derivatives","BNBF0:USTF0",1746671305838,1.25686404,605.3,603.67,2.43330683]
["bitfinex-derivatives","BNBF0:USTF0",1746671306038,1.25686404,605.29,603.67,2.43330683]
["bitfinex-derivatives","BNBF0:USTF0",1746671306238,1.25686404,605.28,603.67,2.43330683]
["bitfinex-derivatives","BNBF0:USTF0",1746671306435,1.25686404,605.27,603.67,2.43330683]
["bitfinex-derivatives","BNBF0:USTF0",1746671306641,1.25686404,605.26,603.68,1.04932852]
["bitfinex-derivatives","BNBF0:USTF0",1746671306835,1.25686404,605.25,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1746671307035,1.25686404,605.24,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1746671307242,1.25686404,605.23,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1746671307433,1.25686404,605.22,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1746671307638,1.25612716,605.21,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1746671307837,1.25612716,605.2,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1746671308037,0.28770555,605.57,603.71,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1746671308241,1.25625318,605.56,603.71,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1746671308435,1.25625318,605.55,603.73,0.33127391]
["bitfinex-derivatives","BNBF0:USTF0",1746671308635,1.25625318,605.54,603.73,0.33127391]
["bitfinex-derivatives","BNBF0:USTF0",1746671308940,1.55993348,605.53,603.73,0.33127391]
["bitfinex-derivatives","BNBF0:USTF0",1746671309240,1.55993348,605.52,603.73,0.33127391]
["bitfinex-derivatives","BNBF0:USTF0",1746671309541,1.55993348,605.51,603.73,0.33127391]
["bitfinex-derivatives","BNBF0:USTF0",1746671309840,1.55993348,605.5,603.73,0.33127391]
["bitfinex-derivatives","BNBF0:USTF0",1746671310040,1.25625318,605.49,603.73,0.33127391]
["bitfinex-derivatives","BNBF0:USTF0",1746671310235,1.25625318,605.48,603.73,0.33127391]
["bitfinex-derivatives","BNBF0:USTF0",1746671310439,1.25625318,605.47,603.73,0.33127391]
["bitfinex-derivatives","BNBF0:USTF0",1746671310639,1.25625318,605.46,603.73,0.33127391]
["bitfinex-derivatives","BNBF0:USTF0",1746671310836,1.25625318,605.45,603.74,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1746671311035,1.25625318,605.44,603.74,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1746671311237,1.25625318,605.43,603.74,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1746671311438,1.25677025,605.42,603.74,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1746671311639,1.25677025,605.41,603.74,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1746671311836,1.25677025,605.4,603.74,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1746671312039,1.25677025,605.39,603.74,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1746671312236,1.25677025,605.38,603.74,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1746671312541,1.25677025,605.37,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1746671312741,1.25677025,605.36,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1746671312943,1.25677025,605.35,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1746671313137,1.25677025,605.34,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1746671313337,1.25677025,605.33,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1746671313534,1.25677025,605.32,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1746671313737,1.25677025,605.31,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1746671313939,1.25677025,605.3,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1746671314142,1.25677025,605.29,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1746671314342,1.25677025,605.28,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1746671314542,1.25677025,605.27,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1746671314739,1.25677025,605.26,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1746671314938,1.25677025,605.25,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1746671315137,1.25677025,605.24,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1746671315337,1.25677025,605.23,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1746671315540,1.25677025,605.22,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1746671315741,1.25677025,605.21,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1746671315938,1.25677025,605.2,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1746671316138,1.25677025,605.19,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1746671316438,1.25246345,605.18,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1746671316640,0.28768058,605.67,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1746671316843,1.55608756,605.66,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1746671317036,1.25242083,605.65,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1746671317236,1.55608756,605.64,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1746671317437,1.55608756,605.63,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1746671317636,1.25242083,605.62,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1746671317946,1.25242083,605.61,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1746671318137,1.25242083,605.6,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1746671318440,1.25242083,605.59,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1746671318639,1.25242083,605.58,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1746671318839,1.25242083,605.57,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1746671319038,1.25242083,605.56,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1746671319242,1.25242083,605.55,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1746671319438,1.25242083,605.54,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1746671319639,1.25242083,605.53,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1746671319845,1.25242083,605.52,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1746671320045,1.25242083,605.51,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1746671320243,1.55608756,605.5,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1746671320446,1.25242083,605.49,603.77,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1746671320641,1.25242083,605.48,603.77,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1746671320844,1.55608756,605.47,603.77,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1746671321044,1.25140448,605.46,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1746671321249,1.25140448,605.45,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1746671321442,1.55507121,605.44,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1746671321642,1.55507121,605.43,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1746671321842,1.55507121,605.42,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1746671322043,1.25140448,605.41,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1746671322345,1.25140448,605.4,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1746671322545,1.25140448,605.39,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1746671322747,1.25140448,605.38,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1746671322949,1.25140448,605.37,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1746671323148,0.28768058,605.67,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1746671323149,1.25140448,605.36,603.84,1.04932852]
["bitfinex-derivatives","BNBF0:USTF0",1746671323342,1.25140448,605.35,603.84,1.04932852]
["bitfinex-derivatives","BNBF0:USTF0",1746671323545,1.25140448,605.34,603.86,0.33120259]
["bitfinex-derivatives","BNBF0:USTF0",1746671323748,0.28768058,605.67,603.86,0.33120259]
["bitfinex-derivatives","BNBF0:USTF0",1746671323749,1.25140448,605.33,603.86,0.33120259]
["bitfinex-derivatives","BNBF0:USTF0",1746671323945,1.25140448,605.32,603.86,0.33120259]
["bitfinex-derivatives","BNBF0:USTF0",1746671324247,1.25140448,605.31,603.86,0.33120259]
["bitfinex-derivatives","BNBF0:USTF0",1746671324443,1.25140448,605.3,603.86,0.33120259]
["bitfinex-derivatives","BNBF0:USTF0",1746671324647,1.25140448,605.29,603.86,0.33120259]
["bitfinex-derivatives","BNBF0:USTF0",1746671324847,1.25140448,605.28,603.86,0.33120259]
["bitfinex-derivatives","BNBF0:USTF0",1746671325047,0.28768058,605.58,603.87,1.04932852]
["bitfinex-derivatives","BNBF0:USTF0",1746671325048,1.25140448,605.27,603.87,1.04932852]
["bitfinex-derivatives","BNBF0:USTF0",1746671325247,1.25140448,605.26,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1746671325449,1.25140448,605.25,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1746671325648,1.25140448,605.24,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1746671325849,1.25140448,605.23,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1746671326048,1.25140448,605.22,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1746671326247,1.25254419,605.21,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1746671326450,1.25254419,605.2,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1746671326644,0.28768058,605.58,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1746671326846,1.55529219,605.57,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1746671327045,1.55529219,605.56,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1746671327248,1.25162157,605.55,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1746671327446,1.25162157,605.54,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1746671327648,1.25162157,605.53,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1746671327848,1.25162157,605.52,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1746671328044,1.24997318,605.51,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1746671328245,1.24997318,605.5,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1746671328446,1.24997318,605.49,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1746671328649,1.24997318,605.48,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1746671328850,1.24997318,605.47,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1746671329145,1.24997318,605.46,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1746671329349,1.24997318,605.45,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1746671329549,1.24997318,605.44,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1746671329753,1.24997318,605.43,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1746671330056,1.24806141,605.42,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1746671330354,1.24806141,605.41,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1746671330549,1.24806141,605.4,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1746671330747,1.24806141,605.39,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1746671330947,1.24806141,605.38,603.89,0.33118614]
["bitfinex-derivatives","BNBF0:USTF0",1746671331148,1.24806141,605.37,603.9,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1746671331448,0.28764253,605.75,603.9,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1746671331449,1.24806141,605.36,603.9,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1746671331655,1.24806141,605.35,603.9,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1746671331853,1.24806141,605.34,603.9,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1746671332049,1.24806141,605.33,603.9,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1746671332253,1.24806141,605.32,603.9,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1746671332454,0.28764253,605.75,603.9,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1746671332754,1.55092407,605.74,603.9,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1746671332958,1.55092407,605.73,603.9,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1746671333158,1.24731772,605.72,603.9,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1746671333356,1.24731772,605.71,603.9,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1746671333659,1.24731772,605.7,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1746671333859,1.24731772,605.69,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1746671334060,0.2875831,605.74,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1746671334061,1.24731772,605.68,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1746671334261,1.24731772,605.67,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1746671334455,1.24731772,605.66,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1746671334662,1.24731772,605.65,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1746671334861,1.24731772,605.64,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1746671335061,1.24731772,605.63,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1746671335258,1.24731772,605.62,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1746671335463,1.24731772,605.61,603.92,0.90816969]
["bitfinex-derivatives","BNBF0:USTF0",1746671335665,1.24731772,605.6,603.92,0.90816969]
["bitfinex-derivatives","BNBF0:USTF0",1746671335963,1.24731772,605.59,603.92,0.90816969]
["bitfinex-derivatives","BNBF0:USTF0",1746671336164,1.24731772,605.58,603.92,0.90816969]
["bitfinex-derivatives","BNBF0:USTF0",1746671336364,1.24731772,605.57,603.92,0.90816969]
["bitfinex-derivatives","BNBF0:USTF0",1746671336561,1.24731772,605.56,603.92,0.90816969]
["bitfinex-derivatives","BNBF0:USTF0",1746671336763,1.24731772,605.55,603.92,0.90816969]
["bitfinex-derivatives","BNBF0:USTF0",1746671336960,1.24731772,605.54,603.92,1.59316969]
["bitfinex-derivatives","BNBF0:USTF0",1746671337165,1.24731772,605.53,603.92,1.59316969]
["bitfinex-derivatives","BNBF0:USTF0",1746671337364,1.24731772,605.52,603.92,1.59316969]
["bitfinex-derivatives","BNBF0:USTF0",1746671337561,1.24731772,605.51,603.92,1.59316969]
["bitfinex-derivatives","BNBF0:USTF0",1746671337765,1.24731772,605.5,603.92,1.59316969]
["bitfinex-derivatives","BNBF0:USTF0",1746671337968,1.24731772,605.49,603.92,1.59316969]
["bitfinex-derivatives","BNBF0:USTF0",1746671338169,1.24731772,605.48,603.92,1.59316969]
["bitfinex-derivatives","BNBF0:USTF0",1746671338367,1.24731772,605.47,603.92,1.59316969]
["bitfinex-derivatives","BNBF0:USTF0",1746671338563,1.24731772,605.46,603.92,1.59316969]
["bitfinex-derivatives","BNBF0:USTF0",1746671338767,1.24731772,605.45,603.92,1.59316969]
["bitfinex-derivatives","BNBF0:USTF0",1746671338964,1.24731772,605.44,603.92,1.59316969]
["bitfinex-derivatives","BNBF0:USTF0",1746671339270,1.25040793,605.43,603.92,1.59316969]
["bitfinex-derivatives","BNBF0:USTF0",1746671339467,1.25040793,605.42,603.92,1.59316969]
["bitfinex-derivatives","BNBF0:USTF0",1746671339671,1.25040793,605.41,603.92,1.59316969]
["bitfinex-derivatives","BNBF0:USTF0",1746671339967,1.25040793,605.4,603.92,1.59316969]
["bitfinex-derivatives","BNBF0:USTF0",1746671340171,1.25040793,605.39,603.92,1.59316969]
["bitfinex-derivatives","BNBF0:USTF0",1746671340470,1.25040793,605.38,603.92,1.59316969]
["bitfinex-derivatives","BNBF0:USTF0",1746671340674,1.25040793,605.37,603.92,1.59316969]
["bitfinex-derivatives","BNBF0:USTF0",1746671340972,1.25040793,605.36,603.92,1.59316969]
["bitfinex-derivatives","BNBF0:USTF0",1746671341165,1.25040793,605.35,603.92,1.59316969]
["bitfinex-derivatives","BNBF0:USTF0",1746671341370,1.25040793,605.34,603.92,1.59316969]
["bitfinex-derivatives","BNBF0:USTF0",1746671341570,1.25040793,605.33,603.92,1.59316969]
["bitfinex-derivatives","BNBF0:USTF0",1746671341770,1.25040793,605.32,603.92,1.59316969]
["bitfinex-derivatives","BNBF0:USTF0",1746671341970,1.25040793,605.31,603.92,1.59316969]
["bitfinex-derivatives","BNBF0:USTF0",1746671342172,1.25040793,605.3,603.92,1.59316969]
["bitfinex-derivatives","BNBF0:USTF0",1746671342371,1.24888136,605.29,603.92,1.59316969]
["bitfinex-derivatives","BNBF0:USTF0",1746671342570,1.24888136,605.28,603.92,1.59316969]
["bitfinex-derivatives","BNBF0:USTF0",1746671342765,1.24888136,605.27,603.92,1.59316969]
["bitfinex-derivatives","BNBF0:USTF0",1746671342966,1.24888136,605.26,603.92,1.59316969]
["bitfinex-derivatives","BNBF0:USTF0",1746671343169,1.24888136,605.25,603.92,1.59316969]
["bitfinex-derivatives","BNBF0:USTF0",1746671343368,1.24888136,605.24,603.92,1.59316969]
["bitfinex-derivatives","BNBF0:USTF0",1746671343572,1.24888136,605.23,603.92,1.59316969]
["bitfinex-derivatives","BNBF0:USTF0",1746671343771,1.24888136,605.22,603.92,1.59316969]
["bitfinex-derivatives","BNBF0:USTF0",1746671344072,1.25146739,605.21,603.92,1.59316969]
["bitfinex-derivatives","BNBF0:USTF0",1746671344271,1.25146739,605.2,603.92,1.59316969]
["bitfinex-derivatives","BNBF0:USTF0",1746671344570,1.25150012,605.19,603.92,1.59316969]
["bitfinex-derivatives","BNBF0:USTF0",1746671344772,0.28766036,605.63,603.92,1.59316969]
["bitfinex-derivatives","BNBF0:USTF0",1746671344970,1.55276858,605.62,603.92,1.59316969]
["bitfinex-derivatives","BNBF0:USTF0",1746671345170,1.55276858,605.61,603.92,1.59316969]
["bitfinex-derivatives","BNBF0:USTF0",1746671345372,1.55312848,605.6,603.92,1.59316969]
["bitfinex-derivatives","BNBF0:USTF0",1746671345671,1.55312848,605.59,603.92,1.59316969]
["bitfinex-derivatives","BNBF0:USTF0",1746671345866,1.24947219,605.58,603.92,1.59316969]
["bitfinex-derivatives","BNBF0:USTF0",1746671346065,1.24947219,605.57,603.92,1.59316969]
["bitfinex-derivatives","BNBF0:USTF0",1746671346266,1.24947219,605.56,603.92,1.59316969]
["bitfinex-derivatives","BNBF0:USTF0",1746671346564,1.24947219,605.55,603.92,1.59316969]
["bitfinex-derivatives","BNBF0:USTF0",1746671346767,1.24947219,605.54,603.92,1.59316969]
["bitfinex-derivatives","BNBF0:USTF0",1746671346968,1.24947219,605.53,603.92,1.59316969]
["bitfinex-derivatives","BNBF0:USTF0",1746671347171,1.24947219,605.52,603.92,1.59316969]
["bitfinex-derivatives","BNBF0:USTF0",1746671347365,1.24947219,605.51,603.92,1.59316969]
["bitfinex-derivatives","BNBF0:USTF0",1746671347571,1.24947219,605.5,603.92,1.59316969]
["bitfinex-derivatives","BNBF0:USTF0",1746671347872,1.25179859,605.49,603.92,1.59316969]
["bitfinex-derivatives","BNBF0:USTF0",1746671348072,1.25179859,605.48,603.92,1.59316969]
["bitfinex-derivatives","BNBF0:USTF0",1746671348266,1.25179859,605.47,603.92,1.59316969]
["bitfinex-derivatives","BNBF0:USTF0",1746671348468,1.25179859,605.46,603.92,1.59316969]
["bitfinex-derivatives","BNBF0:USTF0",1746671348667,1.25179859,605.45,603.92,1.59316969]
["bitfinex-derivatives","BNBF0:USTF0",1746671348872,1.25179859,605.44,603.92,1.59316969]
["bitfinex-derivatives","BNBF0:USTF0",1746671349167,1.25179859,605.43,603.92,1.59316969]
["bitfinex-derivatives","BNBF0:USTF0",1746671349367,1.25179859,605.42,603.92,1.59316969]
["bitfinex-derivatives","BNBF0:USTF0",1746671349571,1.25179859,605.41,603.92,1.59316969]
["bitfinex-derivatives","BNBF0:USTF0",1746671349773,1.25179859,605.4,603.92,1.59316969]
["bitfinex-derivatives","BNBF0:USTF0",1746671349966,1.25179859,605.39,603.92,1.59316969]
["bitfinex-derivatives","BNBF0:USTF0",1746671350170,1.25179859,605.38,603.92,1.59316969]
["bitfinex-derivatives","BNBF0:USTF0",1746671350472,1.25179859,605.37,603.92,2.44216969]
["bitfinex-derivatives","BNBF0:USTF0",1746671350667,1.25179859,605.36,603.92,2.44216969]
["bitfinex-derivatives","BNBF0:USTF0",1746671350866,1.25179859,605.35,603.92,2.44216969]
["bitfinex-derivatives","BNBF0:USTF0",1746671351072,1.25179859,605.34,603.92,2.44216969]
["bitfinex-derivatives","BNBF0:USTF0",1746671351273,1.25179859,605.33,603.92,2.44216969]
["bitfinex-derivatives","BNBF0:USTF0",1746671351475,1.25179859,605.32,603.92,2.44216969]
["bitfinex-derivatives","BNBF0:USTF0",1746671351671,1.25179859,605.31,603.92,2.44216969]
["bitfinex-derivatives","BNBF0:USTF0",1746671351869,1.25179859,605.3,603.92,2.44216969]
["bitfinex-derivatives","BNBF0:USTF0",1746671352072,1.25179859,605.29,603.92,2.44216969]
["bitfinex-derivatives","BNBF0:USTF0",1746671352270,1.25179859,605.28,603.92,2.44216969]
["bitfinex-derivatives","BNBF0:USTF0",1746671352471,1.25179859,605.27,603.92,2.44216969]
["bitfinex-derivatives","BNBF0:USTF0",1746671352771,0.28764015,605.63,603.92,2.44216969]
["bitfinex-derivatives","BNBF0:USTF0",1746671352973,1.25327321,605.62,603.92,2.44216969]
["bitfinex-derivatives","BNBF0:USTF0",1746671353173,1.25335183,605.61,603.92,2.44216969]
["bitfinex-derivatives","BNBF0:USTF0",1746671353375,1.25335183,605.6,603.92,2.44216969]
["bitfinex-derivatives","BNBF0:USTF0",1746671353578,1.25335183,605.59,603.92,2.44216969]
["bitfinex-derivatives","BNBF0:USTF0",1746671353777,1.25335183,605.58,603.92,2.44216969]
["bitfinex-derivatives","BNBF0:USTF0",1746671353976,1.55704508,605.57,603.92,2.44216969]
["bitfinex-derivatives","BNBF0:USTF0",1746671354176,1.25335183,605.56,603.92,2.44216969]
["bitfinex-derivatives","BNBF0:USTF0",1746671354376,0.30369325,605.55,603.92,2.44216969]
["bitfinex-derivatives","BNBF0:USTF0",1746671354577,1.25339544,605.54,603.92,3.10416969]
["bitfinex-derivatives","BNBF0:USTF0",1746671354777,1.25339449,605.53,603.92,3.10416969]
["bitfinex-derivatives","BNBF0:USTF0",1746671354976,0.28764966,605.57,603.92,3.10416969]
["bitfinex-derivatives","BNBF0:USTF0",1746671355175,1.2534798,605.56,603.92,3.10416969]
["bitfinex-derivatives","BNBF0:USTF0",1746671355373,1.2534798,605.55,603.92,3.10416969]
["bitfinex-derivatives","BNBF0:USTF0",1746671355574,0.28764966,605.57,603.92,3.10416969]
["bitfinex-derivatives","BNBF0:USTF0",1746671355774,1.25348205,605.56,603.92,3.10416969]
["bitfinex-derivatives","BNBF0:USTF0",1746671355972,0.30369686,605.54,603.92,3.10416969]
["bitfinex-derivatives","BNBF0:USTF0",1746671356176,1.25348205,605.53,603.92,3.10416969]
["bitfinex-derivatives","BNBF0:USTF0",1746671356478,1.25348205,605.52,603.92,3.10416969]
["bitfinex-derivatives","BNBF0:USTF0",1746671356777,0.28764966,605.57,603.92,3.10416969]
["bitfinex-derivatives","BNBF0:USTF0",1746671356778,1.25351704,605.51,603.92,3.10416969]
["bitfinex-derivatives","BNBF0:USTF0",1746671356977,1.25351704,605.5,603.92,3.10416969]
["bitfinex-derivatives","BNBF0:USTF0",1746671357177,1.25351704,605.49,603.92,3.10416969]
["bitfinex-derivatives","BNBF0:USTF0",1746671357375,1.25351704,605.48,603.92,3.10416969]
["bitfinex-derivatives","BNBF0:USTF0",1746671357576,1.25351704,605.47,603.92,3.10416969]
["bitfinex-derivatives","BNBF0:USTF0",1746671357877,1.25351704,605.46,603.92,3.10416969]
["bitfinex-derivatives","BNBF0:USTF0",1746671358079,1.25351704,605.45,603.92,3.10416969]
["bitfinex-derivatives","BNBF0:USTF0",1746671358279,1.25351704,605.44,603.92,3.10416969]
["bitfinex-derivatives","BNBF0:USTF0",1746671358584,1.25351704,605.43,603.92,3.10416969]
["bitfinex-derivatives","BNBF0:USTF0",1746671358777,1.25516816,605.42,603.92,3.10416969]
["bitfinex-derivatives","BNBF0:USTF0",1746671358977,1.25516816,605.41,603.92,3.10416969]
["bitfinex-derivatives","BNBF0:USTF0",1746671359280,1.25516816,605.4,603.92,3.10416969]
["bitfinex-derivatives","BNBF0:USTF0",1746671359478,1.25516816,605.39,603.92,3.10416969]
["bitfinex-derivatives","BNBF0:USTF0",1746671359672,1.25516816,605.38,603.92,3.10416969]
["bitfinex-derivatives","BNBF0:USTF0",1746671359878,1.25516816,605.37,603.92,3.10416969]
["bitfinex-derivatives","BNBF0:USTF0",1746671360076,1.25516816,605.36,603.92,3.10416969]
["bitfinex-derivatives","BNBF0:USTF0",1746671360386,1.25516816,605.35,603.92,3.10416969]
["bitfinex-derivatives","BNBF0:USTF0",1746671360683,1.25549231,605.34,603.92,3.10416969]
["bitfinex-derivatives","BNBF0:USTF0",1746671360886,1.25549231,605.33,603.92,3.10416969]
["bitfinex-derivatives","BNBF0:USTF0",1746671361081,1.25549231,605.32,603.92,3.10416969]
["bitfinex-derivatives","BNBF0:USTF0",1746671361381,1.25549231,605.31,603.92,3.10416969]
["bitfinex-derivatives","BNBF0:USTF0",1746671361585,1.25549231,605.3,603.92,3.10416969]
["bitfinex-derivatives","BNBF0:USTF0",1746671361781,1.25549231,605.29,603.92,3.10416969]
["bitfinex-derivatives","BNBF0:USTF0",1746671361987,1.25549231,605.28,603.92,3.10416969]
["bitfinex-derivatives","BNBF0:USTF0",1746671362182,1.25549231,605.27,603.92,3.10416969]
["bitfinex-derivatives","BNBF0:USTF0",1746671362382,1.25549231,605.26,603.92,3.10416969]
["bitfinex-derivatives","BNBF0:USTF0",1746671362584,1.25549231,605.25,603.92,3.10416969]
["bitfinex-derivatives","BNBF0:USTF0",1746671362787,1.25549231,605.24,603.92,3.10416969]
["bitfinex-derivatives","BNBF0:USTF0",1746671362987,1.25549231,605.23,603.92,3.10416969]
["bitfinex-derivatives","BNBF0:USTF0",1746671363183,1.25549231,605.22,603.92,3.10416969]
["bitfinex-derivatives","BNBF0:USTF0",1746671363382,1.25549231,605.21,603.92,3.10416969]
["bitfinex-derivatives","BNBF0:USTF0",1746671363582,1.25549231,605.2,603.92,3.10416969]
["bitfinex-derivatives","BNBF0:USTF0",1746671363786,1.25549231,605.19,603.92,3.10416969]
["bitfinex-derivatives","BNBF0:USTF0",1746671363987,1.25549231,605.18,603.92,3.10416969]
["bitfinex-derivatives","BNBF0:USTF0",1746671364187,1.25549231,605.17,603.92,3.10416969]
["bitfinex-derivatives","BNBF0:USTF0",1746671364486,1.25686428,605.16,603.92,3.10416969]
["bitfinex-derivatives","BNBF0:USTF0",1746671364681,1.25686428,605.15,603.92,3.10416969]
["bitfinex-derivatives","BNBF0:USTF0",1746671364883,0.28766036,605.67,603.92,3.10416969]
["bitfinex-derivatives","BNBF0:USTF0",1746671365085,1.56161418,605.66,603.92,3.10416969]
["bitfinex-derivatives","BNBF0:USTF0",1746671365288,1.25796863,605.65,603.92,3.10416969]
["bitfinex-derivatives","BNBF0:USTF0",1746671365587,1.56161418,605.64,603.92,3.10416969]
["bitfinex-derivatives","BNBF0:USTF0",1746671365789,1.25796863,605.63,603.92,3.10416969]
["bitfinex-derivatives","BNBF0:USTF0",1746671366083,1.25796863,605.62,603.92,3.10416969]
["bitfinex-derivatives","BNBF0:USTF0",1746671366289,1.25686467,605.61,603.92,3.10416969]
["bitfinex-derivatives","BNBF0:USTF0",1746671366588,1.25686467,605.6,603.92,3.10416969]
["bitfinex-derivatives","BNBF0:USTF0",1746671366887,1.25686467,605.59,603.92,3.10416969]
["bitfinex-derivatives","BNBF0:USTF0",1746671367186,1.25686467,605.58,603.92,3.10416969]
["bitfinex-derivatives","BNBF0:USTF0",1746671367384,1.25686467,605.57,603.92,3.10416969]
["bitfinex-derivatives","BNBF0:USTF0",1746671367589,1.25686467,605.56,603.92,3.10416969]
["bitfinex-derivatives","BNBF0:USTF0",1746671367787,1.25686467,605.55,603.92,3.10416969]
["bitfinex-derivatives","BNBF0:USTF0",1746671367987,1.25693934,605.54,603.92,3.10416969]
["bitfinex-derivatives","BNBF0:USTF0",1746671368185,1.25693934,605.53,603.92,3.10416969]
["bitfinex-derivatives","BNBF0:USTF0",1746671368388,1.25693934,605.52,603.92,3.10416969]
["bitfinex-derivatives","BNBF0:USTF0",1746671368588,1.25693934,605.51,603.92,3.10416969]
["bitfinex-derivatives","BNBF0:USTF0",1746671368789,1.25693934,605.5,603.92,3.10416969]
["bitfinex-derivatives","BNBF0:USTF0",1746671368989,1.25693934,605.49,603.92,3.10416969]
["bitfinex-derivatives","BNBF0:USTF0",1746671369186,1.25693934,605.48,603.92,3.10416969]
["bitfinex-derivatives","BNBF0:USTF0",1746671369390,1.25693934,605.47,603.92,3.10416969]
["bitfinex-derivatives","BNBF0:USTF0",1746671369584,1.25693934,605.46,603.92,3.10416969]
["bitfinex-derivatives","BNBF0:USTF0",1746671369891,1.25693934,605.45,603.92,3.10416969]
["bitfinex-derivatives","BNBF0:USTF0",1746671370086,1.25693934,605.44,603.92,3.10416969]
["bitfinex-derivatives","BNBF0:USTF0",1746671370288,1.25693934,605.43,603.92,3.10416969]
["bitfinex-derivatives","BNBF0:USTF0",1746671370492,1.25693934,605.42,603.92,3.10416969]
["bitfinex-derivatives","BNBF0:USTF0",1746671370792,1.25693934,605.41,603.92,3.10416969]
["bitfinex-derivatives","BNBF0:USTF0",1746671370993,1.25693934,605.4,603.92,3.10416969]
["bitfinex-derivatives","BNBF0:USTF0",1746671371193,1.25693934,605.39,603.92,3.10416969]
["bitfinex-derivatives","BNBF0:USTF0",1746671371489,1.25693934,605.38,603.92,3.10416969]
["bitfinex-derivatives","BNBF0:USTF0",1746671371693,1.25914462,605.37,603.92,3.10416969]
["bitfinex-derivatives","BNBF0:USTF0",1746671371894,1.25914462,605.36,603.92,3.10416969]
["bitfinex-derivatives","BNBF0:USTF0",1746671372088,1.25914462,605.35,603.92,3.10416969]
["bitfinex-derivatives","BNBF0:USTF0",1746671372288,1.25914462,605.34,603.92,3.10416969]
["bitfinex-derivatives","BNBF0:USTF0",1746671372588,1.25914462,605.33,603.92,3.10416969]
["bitfinex-derivatives","BNBF0:USTF0",1746671372795,1.25914462,605.32,603.92,3.10416969]
["bitfinex-derivatives","BNBF0:USTF0",1746671372992,1.25914462,605.31,603.92,3.10416969]
["bitfinex-derivatives","BNBF0:USTF0",1746671373189,1.25914462,605.3,603.92,3.10416969]
["bitfinex-derivatives","BNBF0:USTF0",1746671373389,1.25914462,605.29,603.92,3.10416969]
["bitfinex-derivatives","BNBF0:USTF0",1746671373593,1.25914462,605.28,603.92,3.10416969]
["bitfinex-derivatives","BNBF0:USTF0",1746671373794,1.25914462,605.27,603.92,3.10416969]
["bitfinex-derivatives","BNBF0:USTF0",1746671374094,1.25914462,605.26,603.92,3.10416969]
["bitfinex-derivatives","BNBF0:USTF0",1746671374291,1.25914462,605.25,603.92,3.10416969]
["bitfinex-derivatives","BNBF0:USTF0",1746671374492,1.25914462,605.24,603.92,3.10416969]
["bitfinex-derivatives","BNBF0:USTF0",1746671374691,0.33013106,605.82,603.92,3.10416969]
["bitfinex-derivatives","BNBF0:USTF0",1746671374895,1.56258148,605.81,603.92,3.10416969]
["bitfinex-derivatives","BNBF0:USTF0",1746671375093,1.25897292,605.8,603.92,3.10416969]
["bitfinex-derivatives","BNBF0:USTF0",1746671375291,1.25896759,605.79,603.92,3.10416969]
["bitfinex-derivatives","BNBF0:USTF0",1746671375488,1.56257615,605.78,603.92,3.10416969]
["bitfinex-derivatives","BNBF0:USTF0",1746671375695,1.56250046,605.77,603.92,3.10416969]
["bitfinex-derivatives","BNBF0:USTF0",1746671375894,1.56250046,605.76,603.92,3.10416969]
["bitfinex-derivatives","BNBF0:USTF0",1746671376095,1.56250046,605.75,603.92,3.10416969]
["bitfinex-derivatives","BNBF0:USTF0",1746671376293,1.56250046,605.74,603.92,3.10416969]
["bitfinex-derivatives","BNBF0:USTF0",1746671376601,1.56250046,605.73,603.92,3.10416969]
["bitfinex-derivatives","BNBF0:USTF0",1746671376795,1.56250046,605.72,603.92,3.10416969]
["bitfinex-derivatives","BNBF0:USTF0",1746671376989,1.56250046,605.71,603.92,3.10416969]
["bitfinex-derivatives","BNBF0:USTF0",1746671377193,1.56250046,605.7,603.92,3.10416969]
["bitfinex-derivatives","BNBF0:USTF0",1746671377394,1.2588919,605.69,603.92,3.10416969]
["bitfinex-derivatives","BNBF0:USTF0",1746671377695,1.2588919,605.68,603.92,3.10416969]
["bitfinex-derivatives","BNBF0:USTF0",1746671377895,1.2588919,605.67,603.92,3.10416969]
["bitfinex-derivatives","BNBF0:USTF0",1746671378095,1.2588919,605.66,603.92,3.10416969]
["bitfinex-derivatives","BNBF0:USTF0",1746671378297,1.2588919,605.65,603.92,3.10416969]
["bitfinex-derivatives","BNBF0:USTF0",1746671378495,1.2588919,605.64,603.92,3.10416969]
["bitfinex-derivatives","BNBF0:USTF0",1746671378691,1.2588919,605.63,603.92,3.10416969]
["bitfinex-derivatives","BNBF0:USTF0",1746671378891,1.2588919,605.62,603.92,3.10416969]
["bitfinex-derivatives","BNBF0:USTF0",1746671379096,1.2588919,605.61,603.92,3.10416969]
["bitfinex-derivatives","BNBF0:USTF0",1746671379397,1.2588919,605.6,603.92,3.10416969]
["bitfinex-derivatives","BNBF0:USTF0",1746671379696,1.2588919,605.59,603.92,3.10416969]
["bitfinex-derivatives","BNBF0:USTF0",1746671379896,1.2588919,605.58,603.92,3.10416969]
["bitfinex-derivatives","BNBF0:USTF0",1746671380097,1.2588919,605.57,603.92,3.10416969]
["bitfinex-derivatives","BNBF0:USTF0",1746671380293,1.2588919,605.56,603.92,3.10416969]
["bitfinex-derivatives","BNBF0:USTF0",1746671380497,1.2588919,605.55,603.92,3.10416969]
["bitfinex-derivatives","BNBF0:USTF0",1746671380699,1.2588919,605.54,603.92,3.10416969]
["bitfinex-derivatives","BNBF0:USTF0",1746671380893,1.2588919,605.53,603.92,3.10416969]
["bitfinex-derivatives","BNBF0:USTF0",1746671381097,1.2588919,605.52,603.92,3.10416969]
["bitfinex-derivatives","BNBF0:USTF0",1746671381295,0.28759855,605.78,603.92,3.10416969]
["bitfinex-derivatives","BNBF0:USTF0",1746671381495,1.25902982,605.77,603.92,3.10416969]
["bitfinex-derivatives","BNBF0:USTF0",1746671381699,1.25902982,605.76,603.92,3.10416969]
["bitfinex-derivatives","BNBF0:USTF0",1746671381895,1.25902982,605.75,603.92,3.10416969]
["bitfinex-derivatives","BNBF0:USTF0",1746671382100,1.5626407,605.74,603.92,3.10416969]
["bitfinex-derivatives","BNBF0:USTF0",1746671382296,1.25902982,605.73,603.92,3.10416969]
["bitfinex-derivatives","BNBF0:USTF0",1746671382501,1.25902982,605.72,603.95,1.04932852]
["bitfinex-derivatives","BNBF0:USTF0",1746671382696,1.25902982,605.71,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1746671382900,1.25902982,605.7,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1746671383100,1.25902982,605.69,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1746671383302,1.25902982,605.68,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1746671383498,1.25902982,605.67,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1746671383698,1.25902982,605.66,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1746671383898,1.5626407,605.65,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1746671384103,1.25902982,605.64,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1746671384302,1.25902982,605.63,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1746671384504,1.25902982,605.62,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1746671384800,1.25902982,605.61,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1746671385003,1.25902982,605.6,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1746671385199,1.25902982,605.59,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1746671385402,1.25902982,605.58,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1746671385602,1.25902982,605.57,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1746671385803,1.25902982,605.56,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1746671386099,1.25902982,605.55,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1746671386305,1.25902982,605.54,603.98,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1746671386609,1.25902982,605.53,603.98,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1746671386905,1.25902982,605.52,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1746671387202,1.25902982,605.51,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1746671387404,1.25902982,605.5,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1746671387605,1.25902982,605.49,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1746671387905,1.25902982,605.48,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1746671388206,1.25902982,605.47,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1746671388405,1.25902982,605.46,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1746671388607,1.25902982,605.45,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1746671388807,1.25902982,605.44,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1746671389004,1.25902982,605.43,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1746671389208,1.25902982,605.42,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1746671389407,1.25902982,605.41,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1746671389606,1.25902982,605.4,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1746671389802,1.25902982,605.39,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1746671390003,1.25902982,605.38,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1746671390202,1.25902982,605.37,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1746671390403,1.25902982,605.36,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1746671390602,1.25902982,605.35,604.01,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1746671390807,0.33013106,605.82,604.01,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1746671391004,1.2524982,605.81,604.01,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1746671391310,1.55606332,605.8,604.01,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1746671391503,1.2524982,605.79,604.01,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1746671391704,1.2524982,605.78,604.01,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1746671391906,1.2524982,605.77,604.01,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1746671392104,1.2524982,605.76,604.01,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1746671392405,1.2524982,605.75,604.01,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1746671392609,1.2524982,605.74,604.01,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1746671392805,1.2524982,605.73,604.01,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1746671393006,1.2524982,605.72,604.01,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1746671393214,1.2524982,605.71,604.01,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1746671393506,1.2524982,605.7,604.01,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1746671393707,1.2524982,605.69,604.01,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1746671393911,1.2524982,605.68,604.01,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1746671394111,1.2524982,605.67,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746671394413,1.2524982,605.66,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746671394610,1.2524982,605.65,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746671394811,1.2524982,605.64,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746671395011,1.2524982,605.63,604.03,1.14210938]
["bitfinex-derivatives","BNBF0:USTF0",1746671395210,1.2524982,605.62,604.03,1.14210938]
["bitfinex-derivatives","BNBF0:USTF0",1746671395408,1.2524982,605.61,604.03,1.14210938]
["bitfinex-derivatives","BNBF0:USTF0",1746671395609,1.2524982,605.6,604.03,1.14210938]
["bitfinex-derivatives","BNBF0:USTF0",1746671395821,1.2524982,605.59,604.03,1.14210938]
["bitfinex-derivatives","BNBF0:USTF0",1746671396008,1.2524982,605.58,604.03,1.14210938]
["bitfinex-derivatives","BNBF0:USTF0",1746671396207,1.2524982,605.57,604.03,1.14210938]
["bitfinex-derivatives","BNBF0:USTF0",1746671396409,1.2524982,605.56,604.03,1.14210938]
["bitfinex-derivatives","BNBF0:USTF0",1746671396613,1.2524982,605.55,604.03,1.14210938]
["bitfinex-derivatives","BNBF0:USTF0",1746671396806,1.2524982,605.54,604.03,1.14210938]
["bitfinex-derivatives","BNBF0:USTF0",1746671397011,1.2524982,605.53,604.03,1.14210938]
["bitfinex-derivatives","BNBF0:USTF0",1746671397206,1.2524982,605.52,604.03,1.14210938]
["bitfinex-derivatives","BNBF0:USTF0",1746671397414,0.33013106,605.82,604.03,1.14210938]
["bitfinex-derivatives","BNBF0:USTF0",1746671397615,1.25164644,605.81,604.03,1.14210938]
["bitfinex-derivatives","BNBF0:USTF0",1746671397814,1.25164644,605.8,604.03,1.14210938]
["bitfinex-derivatives","BNBF0:USTF0",1746671398015,1.25164644,605.79,604.03,1.14210938]
["bitfinex-derivatives","BNBF0:USTF0",1746671398315,1.25160135,605.78,604.03,1.14210938]
["bitfinex-derivatives","BNBF0:USTF0",1746671398515,1.25160135,605.77,604.03,1.14210938]
["bitfinex-derivatives","BNBF0:USTF0",1746671398817,1.25160135,605.76,604.03,1.14210938]
["bitfinex-derivatives","BNBF0:USTF0",1746671399010,1.25160135,605.75,604.03,1.14210938]
["bitfinex-derivatives","BNBF0:USTF0",1746671399310,1.25160135,605.74,604.03,1.14210938]
["bitfinex-derivatives","BNBF0:USTF0",1746671399510,1.25160135,605.73,604.03,1.14210938]
["bitfinex-derivatives","BNBF0:USTF0",1746671399710,1.25160135,605.72,604.03,1.14210938]
["bitfinex-derivatives","BNBF0:USTF0",1746671399910,1.25160135,605.71,604.03,1.14210938]
["bitfinex-derivatives","BNBF0:USTF0",1746671400115,1.25160135,605.7,604.03,1.14210938]
["bitfinex-derivatives","BNBF0:USTF0",1746671400314,1.25160135,605.69,604.03,1.14210938]
["bitfinex-derivatives","BNBF0:USTF0",1746671400519,1.25160135,605.68,604.03,1.14210938]
["bitfinex-derivatives","BNBF0:USTF0",1746671400715,1.25160135,605.67,604.03,1.14210938]
["bitfinex-derivatives","BNBF0:USTF0",1746671400916,1.25160135,605.66,604.03,1.14210938]
["bitfinex-derivatives","BNBF0:USTF0",1746671401217,0.33013106,605.82,604.03,1.14210938]
["bitfinex-derivatives","BNBF0:USTF0",1746671401418,1.24944743,605.81,604.03,1.14210938]
["bitfinex-derivatives","BNBF0:USTF0",1746671401618,1.24944743,605.8,604.03,1.14210938]
["bitfinex-derivatives","BNBF0:USTF0",1746671401810,1.24944743,605.79,604.03,1.14210938]
["bitfinex-derivatives","BNBF0:USTF0",1746671402015,1.24944743,605.78,604.03,1.14210938]
["bitfinex-derivatives","BNBF0:USTF0",1746671402216,1.24944743,605.77,604.03,1.14210938]
["bitfinex-derivatives","BNBF0:USTF0",1746671402516,1.24944743,605.76,604.03,1.14210938]
["bitfinex-derivatives","BNBF0:USTF0",1746671402817,0.33013106,605.82,604.03,1.14210938]
["bitfinex-derivatives","BNBF0:USTF0",1746671403421,0.33013106,605.82,604.03,2.05610938]
["bitfinex-derivatives","BNBF0:USTF0",1746671405722,0.33013106,605.82,604.03,2.59410938]
["bitfinex-derivatives","BNBF0:USTF0",1746671425026,0.33013106,605.82,604.03,3.44010938]
["bitfinex-derivatives","BNBF0:USTF0",1746671436140,0.33013106,605.82,604.46,1.04932852]
["bitfinex-derivatives","BNBF0:USTF0",1746671437033,0.33013106,605.82,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1746671439039,0.33013106,605.82,604.49,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1746671439840,0.33013106,605.82,604.5,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1746671440437,0.33013106,605.82,604.51,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1746671440834,0.33013106,605.82,604.51,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1746671442541,0.33013106,605.82,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1746671446648,0.33013106,605.82,604.56,1.04932852]
["bitfinex-derivatives","BNBF0:USTF0",1746671448449,0.33013106,605.82,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1746671454252,0.33013106,605.82,604.53,0.92883552]
["bitfinex-derivatives","BNBF0:USTF0",1746671455557,0.33013106,605.82,604.73,1.04932852]
["bitfinex-derivatives","BNBF0:USTF0",1746671455955,0.33013106,605.82,604.75,0.33071517]
["bitfinex-derivatives","BNBF0:USTF0",1746671464857,0.01296495,605.82,604.75,0.33071517]
["bitfinex-derivatives","BNBF0:USTF0",1746671468269,0.01296495,605.82,604.76,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1746671468866,0.01296495,605.82,604.92,1.04932852]
["bitfinex-derivatives","BNBF0:USTF0",1746671470772,0.01296495,605.82,604.76,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1746671478376,0.01296495,605.82,604.89,1.04932852]
["bitfinex-derivatives","BNBF0:USTF0",1746671478776,0.00077829,605.82,604.89,1.04932852]
["bitfinex-derivatives","BNBF0:USTF0",1746671479676,0.00077829,605.82,605.14,1.04932852]
["bitfinex-derivatives","BNBF0:USTF0",1746671481671,0.00077829,605.82,605.13,1.04932852]
["bitfinex-derivatives","BNBF0:USTF0",1746671484279,0.00077829,605.82,604.97,1.04932852]
["bitfinex-derivatives","BNBF0:USTF0",1746671484472,0.00077829,605.82,605.01,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1746671486878,0.00077829,605.82,605.19,1.04932852]
["bitfinex-derivatives","BNBF0:USTF0",1746671488480,0.00077829,605.82,605.07,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1746671488682,0.30287213,607.2,605.07,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1746671492182,0.30287213,607.2,605.08,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1746671492883,1.55148468,607.2,605.08,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1746671493179,1.24861255,607.19,605.08,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1746671493484,1.55148468,607.18,605.08,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1746671493778,1.55148468,607.17,605.08,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1746671493982,1.24861255,607.16,605.08,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1746671494281,1.55148468,607.15,605.08,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1746671494482,1.55148468,607.14,605.08,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1746671494681,0.30287213,607.14,605.08,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1746671494882,0.30287213,607.13,605.08,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1746671495378,0.30287213,607.12,605.08,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1746671495583,0.30287213,607.12,605.09,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1746671495784,0.30287213,607.16,605.09,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1746671495984,0.30287213,607.11,605.09,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1746671496184,0.30287213,607.16,605.09,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1746671497980,1.54951489,607.16,605.12,1.04932852]
["bitfinex-derivatives","BNBF0:USTF0",1746671498180,1.54951489,607.15,605.12,1.04932852]
["bitfinex-derivatives","BNBF0:USTF0",1746671498383,1.54951489,607.14,605.12,1.04932852]
["bitfinex-derivatives","BNBF0:USTF0",1746671498686,1.55323731,607.13,605.12,1.04932852]
["bitfinex-derivatives","BNBF0:USTF0",1746671498886,1.55323731,607.12,605.12,1.04932852]
["bitfinex-derivatives","BNBF0:USTF0",1746671499086,1.55323731,607.11,605.12,1.04932852]
["bitfinex-derivatives","BNBF0:USTF0",1746671499287,1.55323731,607.1,605.12,1.04932852]
["bitfinex-derivatives","BNBF0:USTF0",1746671499486,1.55323731,607.09,605.17,1.04932852]
["bitfinex-derivatives","BNBF0:USTF0",1746671499682,1.25036518,607.08,605.17,1.04932852]
["bitfinex-derivatives","BNBF0:USTF0",1746671499886,0.28693577,607.18,605.17,1.04932852]
["bitfinex-derivatives","BNBF0:USTF0",1746671499887,1.25036518,607.07,605.17,1.04932852]
["bitfinex-derivatives","BNBF0:USTF0",1746671500086,1.25036518,607.06,605.17,1.04932852]
["bitfinex-derivatives","BNBF0:USTF0",1746671500388,1.55464152,607.05,605.17,1.04932852]
["bitfinex-derivatives","BNBF0:USTF0",1746671500588,1.25173052,607.04,605.17,1.04932852]
["bitfinex-derivatives","BNBF0:USTF0",1746671500788,1.25173052,607.03,605.17,1.04932852]
["bitfinex-derivatives","BNBF0:USTF0",1746671500989,1.25173052,607.02,605.17,1.04932852]
["bitfinex-derivatives","BNBF0:USTF0",1746671501189,1.25173052,607.01,605.17,1.04932852]
["bitfinex-derivatives","BNBF0:USTF0",1746671501386,1.25463533,607.0,605.19,0.33047472]
["bitfinex-derivatives","BNBF0:USTF0",1746671501583,1.25463533,606.99,605.19,0.33047472]
["bitfinex-derivatives","BNBF0:USTF0",1746671501784,1.25463533,606.98,605.19,0.33047472]
["bitfinex-derivatives","BNBF0:USTF0",1746671502089,1.25463533,606.97,605.19,0.33047472]
["bitfinex-derivatives","BNBF0:USTF0",1746671502287,1.25467823,606.96,605.19,0.33047472]
["bitfinex-derivatives","BNBF0:USTF0",1746671502484,1.25467823,606.95,605.19,0.33047472]
["bitfinex-derivatives","BNBF0:USTF0",1746671502685,1.25467823,606.94,605.19,0.33047472]
["bitfinex-derivatives","BNBF0:USTF0",1746671502888,1.25467823,606.93,605.19,0.33047472]
["bitfinex-derivatives","BNBF0:USTF0",1746671503090,0.69462465,607.95,605.19,0.33047472]
["bitfinex-derivatives","BNBF0:USTF0",1746671503091,1.25467823,606.92,605.2,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1746671503288,1.25467823,606.91,605.2,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1746671503489,1.25467823,606.9,605.2,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1746671503685,1.25467823,606.89,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1746671503885,1.25467823,606.88,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1746671504089,1.25628799,606.87,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1746671504286,1.25628799,606.86,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1746671504491,1.25628799,606.85,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1746671504691,1.25628799,606.84,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1746671504991,1.25628799,606.83,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1746671505193,1.25628799,606.82,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1746671505396,1.25628799,606.81,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1746671505597,0.28695824,607.17,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1746671505797,1.55885845,607.16,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1746671505996,1.25597561,607.15,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1746671506194,1.25597561,607.14,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1746671506393,1.25597561,607.13,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1746671506598,1.25597561,607.12,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1746671506797,1.25597561,607.11,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1746671506997,1.25597561,607.1,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1746671507297,1.25576319,607.09,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1746671507497,1.25576319,607.08,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1746671507692,1.25576319,607.07,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1746671507892,1.25576319,607.06,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1746671508095,1.25576319,607.05,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1746671508296,1.25576319,607.04,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1746671508497,1.25576319,607.03,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1746671508697,1.25576319,607.02,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1746671508892,1.25576319,607.01,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1746671509094,1.25576319,607.0,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1746671509399,1.25576319,606.99,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1746671509599,1.25576319,606.98,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1746671509794,1.25576319,606.97,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1746671509999,1.25576319,606.96,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1746671510299,1.25576319,606.95,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1746671510495,1.25576319,606.94,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1746671510700,1.25576319,606.93,605.23,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1746671510900,0.28692394,607.27,605.23,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1746671511201,1.55449751,607.26,605.23,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1746671511501,1.55449751,607.25,605.23,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1746671511703,1.25166466,607.24,605.23,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1746671512000,1.25166466,607.23,605.23,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1746671512200,1.25166466,607.22,605.23,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1746671512401,1.55451343,607.21,605.23,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1746671512699,1.55451343,607.2,605.23,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1746671512900,1.55451343,607.19,605.23,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1746671513100,1.25166466,607.18,605.23,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1746671513301,1.25166466,607.17,605.37,1.04932852]
["bitfinex-derivatives","BNBF0:USTF0",1746671513501,1.25166466,607.16,605.37,1.04932852]
["bitfinex-derivatives","BNBF0:USTF0",1746671513800,1.25166466,607.15,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1746671513999,1.25166466,607.14,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1746671514200,1.25166466,607.13,605.39,0.33036554]
["bitfinex-derivatives","BNBF0:USTF0",1746671514402,1.25166466,607.12,605.4,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1746671514602,1.25166466,607.11,605.4,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1746671514805,1.25166466,607.1,605.4,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1746671515002,1.25166466,607.09,605.4,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1746671515197,1.25166466,607.08,605.4,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1746671515399,1.25166466,607.07,605.4,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1746671515602,1.25166466,607.06,605.4,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1746671515800,1.25166466,607.05,605.4,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1746671516003,1.25166466,607.04,605.4,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1746671516200,1.25166466,607.03,605.4,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1746671516400,1.25292338,607.02,605.4,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1746671516598,1.25292338,607.01,605.4,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1746671516801,1.25292338,607.0,605.4,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1746671516999,1.25292338,606.99,605.4,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1746671517205,0.28690146,607.23,605.4,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1746671517206,1.25292338,606.98,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1746671517504,1.25292338,606.97,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1746671517705,1.25292338,606.96,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1746671517900,1.25292338,606.95,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1746671518106,1.25292338,606.94,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1746671518303,1.25292338,606.93,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1746671518506,1.25292338,606.92,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1746671518700,1.25292338,606.91,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1746671518905,1.25292338,606.9,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1746671519103,1.25292338,606.89,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1746671519311,1.25292338,606.88,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1746671519607,1.25292338,606.87,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1746671519807,1.25292338,606.86,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1746671520007,1.25292338,606.85,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1746671520209,1.25292338,606.84,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1746671520402,1.25292338,606.83,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1746671520606,1.25292338,606.82,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1746671520808,0.28692985,607.18,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1746671521008,1.25516388,607.17,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1746671521307,1.25516388,607.16,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1746671521508,1.25516388,607.15,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1746671521702,0.28692985,607.18,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1746671521703,1.25516388,607.14,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1746671521906,1.25516388,607.13,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1746671522106,1.25516388,607.12,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1746671522304,1.25516388,607.11,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1746671522505,1.25516388,607.1,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1746671522706,1.25516388,607.09,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1746671522907,1.25516388,607.08,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1746671523207,1.25516388,607.07,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1746671523407,1.25516388,607.06,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1746671523608,1.25516388,607.05,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1746671523808,1.25516388,607.04,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1746671524106,1.25516388,607.03,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1746671524304,1.25516388,607.02,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1746671524509,1.25516388,607.01,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1746671524704,1.25516388,607.0,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1746671524910,1.25516388,606.99,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1746671525208,1.25516388,606.98,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1746671525408,1.25516388,606.97,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1746671525609,1.25516388,606.96,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1746671525804,1.25516388,606.95,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1746671526004,1.25516388,606.94,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1746671526304,1.25516388,606.93,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1746671526505,1.25516388,606.92,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1746671526707,1.25516388,606.91,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1746671526909,1.25516388,606.9,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1746671527111,1.25516388,606.89,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1746671527309,1.25516388,606.88,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1746671527509,1.25516388,606.87,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1746671527710,1.25516388,606.86,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1746671527910,1.25516388,606.85,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1746671528112,1.25516388,606.84,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1746671528411,1.25096587,606.83,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1746671528613,1.25096587,606.82,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1746671528910,1.25096587,606.81,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1746671529111,0.28688136,607.3,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1746671529305,1.24928288,607.29,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1746671529512,1.24928288,607.28,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1746671529712,1.24928288,607.27,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1746671529908,1.24928288,607.26,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1746671530108,1.24928288,607.25,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1746671530314,1.24928288,607.24,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1746671530514,1.24925682,607.23,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1746671530714,1.24925682,607.22,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1746671530915,1.24925682,607.21,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1746671531111,0.28686599,607.29,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1746671531313,1.24918803,607.28,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1746671531513,1.24918803,607.27,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1746671531710,1.24918302,607.26,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1746671532114,0.28686599,607.29,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1746671532515,1.24726817,607.28,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1746671532817,0.28686599,607.29,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1746671533015,1.24728166,607.28,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1746671533215,1.24728166,607.27,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1746671533416,1.24733387,607.26,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1746671533617,1.24733387,607.25,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1746671533817,1.24733387,607.24,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1746671534010,1.24733387,607.23,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1746671534214,1.24733387,607.22,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1746671534415,1.24733387,607.21,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1746671534616,1.24733387,607.2,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1746671534816,1.24733387,607.19,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1746671535116,1.24733387,607.18,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1746671535311,1.24733387,607.17,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1746671535510,1.24733387,607.16,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1746671535814,1.24733387,607.15,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1746671536014,1.24733387,607.14,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1746671536212,1.24733387,607.13,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1746671536517,1.24733387,607.12,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1746671536712,1.24733387,607.11,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1746671536916,1.24733387,607.1,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1746671537218,1.24733387,607.09,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1746671537418,1.24733387,607.08,605.42,0.33034917]
["bitfinex-derivatives","BNBF0:USTF0",1746671537618,1.24733387,607.07,605.42,1.02434917]
["bitfinex-derivatives","BNBF0:USTF0",1746671537916,1.24733387,607.06,605.42,1.02434917]
["bitfinex-derivatives","BNBF0:USTF0",1746671538118,1.24733387,607.05,605.42,1.02434917]
["bitfinex-derivatives","BNBF0:USTF0",1746671538319,1.24733387,607.04,605.42,1.02434917]
["bitfinex-derivatives","BNBF0:USTF0",1746671538613,1.24733387,607.03,605.42,1.02434917]
["bitfinex-derivatives","BNBF0:USTF0",1746671538811,1.24733387,607.02,605.42,1.02434917]
["bitfinex-derivatives","BNBF0:USTF0",1746671539015,1.24733387,607.01,605.42,1.02434917]
["bitfinex-derivatives","BNBF0:USTF0",1746671539218,1.24733387,607.0,605.42,1.02434917]
["bitfinex-derivatives","BNBF0:USTF0",1746671539416,1.24733387,606.99,605.42,1.02434917]
["bitfinex-derivatives","BNBF0:USTF0",1746671539614,1.24733387,606.98,605.42,1.64734917]
["bitfinex-derivatives","BNBF0:USTF0",1746671539816,1.24733387,606.97,605.42,1.64734917]
["bitfinex-derivatives","BNBF0:USTF0",1746671540013,1.24733387,606.96,605.42,1.64734917]
["bitfinex-derivatives","BNBF0:USTF0",1746671540217,1.24733387,606.95,605.42,2.37234917]
["bitfinex-derivatives","BNBF0:USTF0",1746671540417,1.24733387,606.94,605.42,2.37234917]
["bitfinex-derivatives","BNBF0:USTF0",1746671540617,1.24733387,606.93,605.42,2.37234917]
["bitfinex-derivatives","BNBF0:USTF0",1746671540817,1.24733387,606.92,605.42,2.37234917]
["bitfinex-derivatives","BNBF0:USTF0",1746671541013,1.24733387,606.91,605.42,2.37234917]
["bitfinex-derivatives","BNBF0:USTF0",1746671541213,1.24733387,606.9,605.42,2.37234917]
["bitfinex-derivatives","BNBF0:USTF0",1746671541417,1.24733387,606.89,605.42,2.37234917]
["bitfinex-derivatives","BNBF0:USTF0",1746671541618,1.24733387,606.88,605.42,2.37234917]
["bitfinex-derivatives","BNBF0:USTF0",1746671541818,1.24733387,606.87,605.42,2.37234917]
["bitfinex-derivatives","BNBF0:USTF0",1746671542119,0.28689319,607.25,605.42,2.37234917]
["bitfinex-derivatives","BNBF0:USTF0",1746671542319,1.24695417,607.24,605.42,2.37234917]
["bitfinex-derivatives","BNBF0:USTF0",1746671542521,1.24695417,607.23,605.42,2.37234917]
["bitfinex-derivatives","BNBF0:USTF0",1746671542715,1.24695417,607.22,605.42,2.37234917]
["bitfinex-derivatives","BNBF0:USTF0",1746671542915,1.24695417,607.21,605.42,2.37234917]
["bitfinex-derivatives","BNBF0:USTF0",1746671543117,1.24695417,607.2,605.42,2.37234917]
["bitfinex-derivatives","BNBF0:USTF0",1746671543317,0.28684825,607.32,605.42,2.37234917]
["bitfinex-derivatives","BNBF0:USTF0",1746671547424,0.28684825,607.32,605.42,3.01134917]
["bitfinex-derivatives","BNBF0:USTF0",1746671547616,1.24481958,607.31,605.42,3.01134917]
["bitfinex-derivatives","BNBF0:USTF0",1746671547821,1.24481958,607.3,605.42,3.01134917]
["bitfinex-derivatives","BNBF0:USTF0",1746671548116,1.24481958,607.29,605.42,3.01134917]
["bitfinex-derivatives","BNBF0:USTF0",1746671548318,1.24490064,607.28,605.42,3.01134917]
["bitfinex-derivatives","BNBF0:USTF0",1746671548518,1.24490064,607.27,605.42,3.01134917]
["bitfinex-derivatives","BNBF0:USTF0",1746671548821,1.24490064,607.26,605.42,3.01134917]
["bitfinex-derivatives","BNBF0:USTF0",1746671549018,1.24490064,607.25,605.42,3.01134917]
["bitfinex-derivatives","BNBF0:USTF0",1746671549220,1.24490064,607.24,605.42,3.01134917]
["bitfinex-derivatives","BNBF0:USTF0",1746671549422,1.24490064,607.23,605.42,3.01134917]
["bitfinex-derivatives","BNBF0:USTF0",1746671549623,1.24490064,607.22,605.42,3.01134917]
["bitfinex-derivatives","BNBF0:USTF0",1746671549823,1.24490064,607.21,605.42,3.01134917]
["bitfinex-derivatives","BNBF0:USTF0",1746671550022,1.24490064,607.2,605.42,3.01134917]
["bitfinex-derivatives","BNBF0:USTF0",1746671550220,1.24490064,607.19,605.42,3.01134917]
["bitfinex-derivatives","BNBF0:USTF0",1746671550420,1.24490064,607.18,605.42,3.01134917]
["bitfinex-derivatives","BNBF0:USTF0",1746671550618,1.24490064,607.17,605.42,3.01134917]
["bitfinex-derivatives","BNBF0:USTF0",1746671550823,1.24490064,607.16,605.42,3.01134917]
["bitfinex-derivatives","BNBF0:USTF0",1746671551123,1.24490064,607.15,605.42,3.01134917]
["bitfinex-derivatives","BNBF0:USTF0",1746671551324,1.24490064,607.14,605.42,3.01134917]
["bitfinex-derivatives","BNBF0:USTF0",1746671551516,1.24490064,607.13,605.42,3.01134917]
["bitfinex-derivatives","BNBF0:USTF0",1746671551720,1.24490064,607.12,605.42,3.01134917]
["bitfinex-derivatives","BNBF0:USTF0",1746671551918,1.24490064,607.11,605.42,3.01134917]
["bitfinex-derivatives","BNBF0:USTF0",1746671552221,1.24490064,607.1,605.42,3.01134917]
["bitfinex-derivatives","BNBF0:USTF0",1746671552424,1.24490064,607.09,605.42,3.01134917]
["bitfinex-derivatives","BNBF0:USTF0",1746671552624,1.24490064,607.08,605.42,3.01134917]
["bitfinex-derivatives","BNBF0:USTF0",1746671552826,1.24490064,607.07,605.42,3.01134917]
["bitfinex-derivatives","BNBF0:USTF0",1746671553027,1.24490064,607.06,605.42,3.01134917]
["bitfinex-derivatives","BNBF0:USTF0",1746671553227,1.24490064,607.05,605.42,3.01134917]
["bitfinex-derivatives","BNBF0:USTF0",1746671553423,1.24490064,607.04,605.42,3.01134917]
["bitfinex-derivatives","BNBF0:USTF0",1746671553626,1.24490064,607.03,605.42,3.01134917]
["bitfinex-derivatives","BNBF0:USTF0",1746671553825,1.24490064,607.02,605.42,3.01134917]
["bitfinex-derivatives","BNBF0:USTF0",1746671554025,1.24490064,607.01,605.42,3.01134917]
["bitfinex-derivatives","BNBF0:USTF0",1746671554228,1.24490064,607.0,605.42,3.01134917]
["bitfinex-derivatives","BNBF0:USTF0",1746671554427,1.24490064,606.99,605.42,3.01134917]
["bitfinex-derivatives","BNBF0:USTF0",1746671554628,1.24490064,606.98,605.42,3.01134917]
["bitfinex-derivatives","BNBF0:USTF0",1746671554828,1.24937069,606.97,605.42,3.01134917]
["bitfinex-derivatives","BNBF0:USTF0",1746671555030,1.24937069,606.96,605.42,3.01134917]
["bitfinex-derivatives","BNBF0:USTF0",1746671555229,1.24937069,606.95,605.42,3.01134917]
["bitfinex-derivatives","BNBF0:USTF0",1746671555529,0.28688846,607.28,605.42,3.01134917]
["bitfinex-derivatives","BNBF0:USTF0",1746671555729,1.24733557,607.27,605.42,3.01134917]
["bitfinex-derivatives","BNBF0:USTF0",1746671555928,1.24733557,607.26,605.42,3.01134917]
["bitfinex-derivatives","BNBF0:USTF0",1746671556130,1.24733557,607.25,605.42,3.01134917]
["bitfinex-derivatives","BNBF0:USTF0",1746671556329,1.24733557,607.24,605.42,3.01134917]
["bitfinex-derivatives","BNBF0:USTF0",1746671556629,1.24733557,607.23,605.42,3.01134917]
["bitfinex-derivatives","BNBF0:USTF0",1746671556829,1.24733557,607.22,605.42,3.01134917]
["bitfinex-derivatives","BNBF0:USTF0",1746671557022,1.24733557,607.21,605.42,3.01134917]
["bitfinex-derivatives","BNBF0:USTF0",1746671557224,1.24733557,607.2,605.42,3.01134917]
["bitfinex-derivatives","BNBF0:USTF0",1746671557424,1.24733557,607.19,605.42,3.01134917]
["bitfinex-derivatives","BNBF0:USTF0",1746671557624,1.24733557,607.18,605.42,3.01134917]
["bitfinex-derivatives","BNBF0:USTF0",1746671557827,1.24733557,607.17,605.42,3.01134917]
["bitfinex-derivatives","BNBF0:USTF0",1746671558027,1.24733557,607.16,605.42,3.01134917]
["bitfinex-derivatives","BNBF0:USTF0",1746671558228,1.24733557,607.15,605.42,3.01134917]
["bitfinex-derivatives","BNBF0:USTF0",1746671558432,1.24733557,607.14,605.42,3.01134917]
["bitfinex-derivatives","BNBF0:USTF0",1746671558625,1.24733557,607.13,605.44,1.04932852]
["bitfinex-derivatives","BNBF0:USTF0",1746671558825,1.24733557,607.12,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1746671559025,1.24733557,607.11,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1746671559225,1.24733557,607.1,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1746671559424,1.24733557,607.09,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1746671559629,1.24733557,607.08,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1746671559831,1.24733557,607.07,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1746671560031,1.24733557,607.06,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1746671560232,1.24733557,607.05,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1746671560432,1.24733557,607.04,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1746671560733,1.24733557,607.03,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1746671560933,1.24733557,607.02,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1746671561129,1.24733557,607.01,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1746671561327,0.28687072,607.33,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1746671561632,0.6943909,608.37,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1746671561933,0.28668874,607.43,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1746671562134,1.26483889,608.38,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1746671562434,0.28668874,608.36,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1746671562737,0.30275252,608.35,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1746671563133,0.30275252,608.34,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1746671563429,1.24522726,608.33,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1746671563626,1.24522726,608.32,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1746671563831,1.24522726,608.31,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1746671564130,1.24522726,608.3,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1746671564330,1.24522726,608.29,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1746671564530,1.54797978,608.28,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1746671564728,1.24522726,608.27,605.46,0.33032735]
["bitfinex-derivatives","BNBF0:USTF0",1746671564932,1.26483889,608.22,605.59,1.04932852]
["bitfinex-derivatives","BNBF0:USTF0",1746671565133,1.2458451,608.21,605.59,1.04932852]
["bitfinex-derivatives","BNBF0:USTF0",1746671565328,1.54859762,608.2,605.59,1.04932852]
["bitfinex-derivatives","BNBF0:USTF0",1746671565532,1.2458451,608.19,605.59,1.04932852]
["bitfinex-derivatives","BNBF0:USTF0",1746671565734,1.2458451,608.18,605.59,1.04932852]
["bitfinex-derivatives","BNBF0:USTF0",1746671565934,1.54859762,608.17,605.59,1.04932852]
["bitfinex-derivatives","BNBF0:USTF0",1746671566135,1.2458451,608.16,605.59,1.04932852]
["bitfinex-derivatives","BNBF0:USTF0",1746671566336,1.2458451,608.15,605.59,1.04932852]
["bitfinex-derivatives","BNBF0:USTF0",1746671566537,1.2458451,608.14,605.59,1.04932852]
["bitfinex-derivatives","BNBF0:USTF0",1746671566741,1.2458451,608.13,605.59,1.04932852]
["bitfinex-derivatives","BNBF0:USTF0",1746671566937,1.54859762,608.12,605.59,1.04932852]
["bitfinex-derivatives","BNBF0:USTF0",1746671567138,1.2458451,608.11,605.59,1.04932852]
["bitfinex-derivatives","BNBF0:USTF0",1746671567434,1.24845036,608.1,605.59,1.04932852]
["bitfinex-derivatives","BNBF0:USTF0",1746671567638,0.30275252,608.1,605.59,1.04932852]
["bitfinex-derivatives","BNBF0:USTF0",1746671568038,0.30275252,608.1,605.6,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1746671568234,0.30275252,608.11,605.6,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1746671568538,0.30275252,608.1,605.6,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1746671568834,0.30275252,608.09,605.6,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1746671569042,0.30275252,608.08,605.6,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1746671569342,0.30275252,608.08,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1746671569539,0.30275252,608.07,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1746671569934,0.30275252,608.06,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1746671570336,0.28668993,608.05,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1746671570537,0.58944245,608.05,605.73,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746671570737,0.58944245,608.05,605.84,0.33012016]
["bitfinex-derivatives","BNBF0:USTF0",1746671571139,0.30275252,608.04,605.84,0.33012016]
["bitfinex-derivatives","BNBF0:USTF0",1746671571540,0.30275252,608.03,605.84,0.33012016]
["bitfinex-derivatives","BNBF0:USTF0",1746671571839,0.30275252,608.02,605.84,0.33012016]
["bitfinex-derivatives","BNBF0:USTF0",1746671572134,0.30275252,608.01,605.85,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1746671572536,0.30275252,608.0,605.85,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1746671572840,0.30275252,607.99,605.85,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1746671573143,0.58950387,607.99,605.85,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1746671573343,0.30275252,607.98,605.85,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1746671573942,0.30275252,607.97,605.85,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1746671574242,0.30275252,607.96,605.85,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1746671574641,0.30275252,607.95,605.85,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1746671574937,0.30275252,607.94,605.85,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1746671575340,0.30275252,607.93,605.85,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1746671575641,0.28675135,607.99,605.85,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1746671575936,1.26483889,608.06,605.85,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1746671576143,0.58972447,607.98,605.85,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1746671576443,0.63186153,608.05,605.85,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1746671576645,0.58973392,607.97,605.85,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1746671577035,0.30294122,607.96,605.85,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1746671577250,0.30294122,607.95,605.85,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1746671577541,0.30294122,607.94,605.85,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1746671578043,0.30294122,607.93,605.85,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1746671578244,0.30294122,607.92,605.85,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1746671578644,0.30294122,607.91,605.85,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1746671579040,0.30294122,607.9,605.85,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1746671579241,0.58971738,607.9,605.85,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1746671579440,0.30294122,607.89,605.85,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1746671579643,0.30294122,607.88,605.85,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1746671579945,0.30294122,607.87,605.85,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1746671580446,0.30294122,607.86,605.85,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1746671580845,0.30294122,607.85,605.85,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1746671581345,0.30294122,607.89,605.85,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1746671581545,0.30294122,607.84,605.85,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1746671581846,0.30294122,607.89,605.85,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1746671583547,0.30294122,607.89,605.86,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1746671583848,0.30294122,607.89,605.87,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1746671585050,0.30294122,608.04,605.87,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1746671585246,0.28671473,607.88,605.87,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1746671585446,0.30294122,608.04,605.87,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1746671585642,0.28669819,607.87,605.87,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1746671586042,0.30294122,607.86,605.87,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1746671586244,0.58963705,607.86,605.87,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1746671586544,0.28669583,607.86,605.87,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1746671587149,0.30294122,607.85,605.87,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1746671588246,0.28671945,607.84,605.87,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1746671588447,0.30294122,607.83,605.87,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1746671591746,0.30294122,607.83,605.88,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1746671592155,0.28671945,607.84,605.88,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1746671592752,0.30287833,607.83,605.88,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1746671593355,0.30287833,607.82,605.88,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1746671593857,0.69455781,607.81,605.88,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1746671594053,0.99743614,607.81,605.89,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1746671594250,0.99743614,607.8,605.89,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1746671594455,0.99743614,607.79,605.89,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1746671594857,0.99743614,607.78,605.89,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1746671595052,1.26483889,607.69,605.89,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1746671595557,0.30287833,607.68,605.89,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1746671595750,0.30287833,607.67,605.89,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1746671596158,0.30287833,607.66,605.89,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1746671596457,0.30287833,607.65,605.89,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1746671596756,0.30287833,607.64,605.89,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1746671597154,0.58968403,607.63,605.89,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1746671597757,0.30287833,607.62,605.89,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1746671597951,0.30287833,607.61,605.89,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1746671598258,0.30287833,607.6,605.89,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1746671598559,0.30287833,607.59,605.89,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1746671598958,0.30287833,607.58,605.89,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1746671599258,0.30287833,607.57,605.89,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1746671599558,0.30287833,607.56,605.89,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1746671599859,0.30287833,607.62,605.89,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1746671600159,0.28681279,607.55,605.89,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1746671600459,0.30287833,607.54,605.89,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1746671600660,0.30287833,607.54,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1746671603164,0.28682225,607.53,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1746671604164,0.30287833,607.52,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1746671606165,0.30287833,607.52,605.91,1.16908202]
["bitfinex-derivatives","BNBF0:USTF0",1746671607761,0.28682225,607.53,605.91,1.16908202]
["bitfinex-derivatives","BNBF0:USTF0",1746671607962,0.28682225,607.53,605.91,1.91908202]
["bitfinex-derivatives","BNBF0:USTF0",1746671608167,0.30295216,607.52,605.91,1.91908202]
["bitfinex-derivatives","BNBF0:USTF0",1746671608368,0.28682225,607.53,605.91,1.91908202]
["bitfinex-derivatives","BNBF0:USTF0",1746671608667,0.30295233,607.52,605.91,1.91908202]
["bitfinex-derivatives","BNBF0:USTF0",1746671612070,0.28678207,607.51,605.91,1.91908202]
["bitfinex-derivatives","BNBF0:USTF0",1746671612570,0.30295233,607.5,605.91,1.91908202]
["bitfinex-derivatives","BNBF0:USTF0",1746671615166,0.28684589,607.49,605.91,1.91908202]
["bitfinex-derivatives","BNBF0:USTF0",1746671615570,0.30295233,607.48,605.91,1.91908202]
["bitfinex-derivatives","BNBF0:USTF0",1746671618174,0.28684825,607.47,605.91,1.91908202]
["bitfinex-derivatives","BNBF0:USTF0",1746671618573,0.30295233,607.46,605.91,1.91908202]
["bitfinex-derivatives","BNBF0:USTF0",1746671621278,0.30295233,608.04,605.91,1.91908202]
["bitfinex-derivatives","BNBF0:USTF0",1746671621479,0.28678207,607.45,605.91,1.91908202]
["bitfinex-derivatives","BNBF0:USTF0",1746671621679,0.30295233,608.04,605.91,2.60608202]
["bitfinex-derivatives","BNBF0:USTF0",1746671621983,0.28678325,607.44,605.91,2.60608202]
["bitfinex-derivatives","BNBF0:USTF0",1746671622374,0.30295233,607.43,605.91,2.60608202]
["bitfinex-derivatives","BNBF0:USTF0",1746671622579,0.58973558,607.43,605.91,2.60608202]
["bitfinex-derivatives","BNBF0:USTF0",1746671622978,0.28678325,607.43,605.91,2.60608202]
["bitfinex-derivatives","BNBF0:USTF0",1746671623279,0.30295233,607.42,605.91,2.60608202]
["bitfinex-derivatives","BNBF0:USTF0",1746671627083,0.30295233,607.96,605.91,2.60608202]
["bitfinex-derivatives","BNBF0:USTF0",1746671627283,0.30295233,607.95,605.91,2.60608202]
["bitfinex-derivatives","BNBF0:USTF0",1746671627483,0.28676552,607.41,605.91,2.60608202]
["bitfinex-derivatives","BNBF0:USTF0",1746671627683,0.30295233,607.94,605.91,2.60608202]
["bitfinex-derivatives","BNBF0:USTF0",1746671627983,0.28677734,607.4,605.91,2.60608202]
["bitfinex-derivatives","BNBF0:USTF0",1746671628184,0.30295233,607.93,605.91,2.60608202]
["bitfinex-derivatives","BNBF0:USTF0",1746671628482,0.2867797,607.39,605.91,2.60608202]
["bitfinex-derivatives","BNBF0:USTF0",1746671628784,0.30295233,607.38,605.91,2.60608202]
["bitfinex-derivatives","BNBF0:USTF0",1746671629186,0.28678088,607.38,605.91,2.60608202]
["bitfinex-derivatives","BNBF0:USTF0",1746671629384,0.30295233,607.37,605.91,2.60608202]
["bitfinex-derivatives","BNBF0:USTF0",1746671630085,0.30295233,607.99,605.91,2.60608202]
["bitfinex-derivatives","BNBF0:USTF0",1746671630387,0.28678325,607.36,605.91,2.60608202]
["bitfinex-derivatives","BNBF0:USTF0",1746671630586,0.30295233,607.35,605.91,2.60608202]
["bitfinex-derivatives","BNBF0:USTF0",1746671630888,0.28678561,607.35,605.91,2.60608202]
["bitfinex-derivatives","BNBF0:USTF0",1746671631084,0.30295233,607.34,605.91,2.60608202]
["bitfinex-derivatives","BNBF0:USTF0",1746671633195,0.28686954,607.33,605.91,2.60608202]
["bitfinex-derivatives","BNBF0:USTF0",1746671633392,0.30295233,607.32,605.91,2.60608202]
["bitfinex-derivatives","BNBF0:USTF0",1746671633790,0.30295233,607.32,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671634594,0.28686954,607.33,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671634794,0.30298396,607.32,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671637697,0.30298396,607.31,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671638098,0.30298396,607.3,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671638299,0.28686954,607.33,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671638499,0.30298842,607.32,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671639093,0.30298842,607.7,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671639297,0.28687427,607.31,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671639598,0.30298842,607.3,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671639798,0.58983786,607.3,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671640099,0.30298842,607.29,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671645106,0.28687308,607.28,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671645307,0.30298842,607.27,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671648110,0.28687545,607.26,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671649206,0.30298842,607.25,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671654110,0.30298842,607.68,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671654314,0.2868518,607.24,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671654512,0.30298842,607.67,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671654711,0.30298842,607.66,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671654915,0.28680216,607.23,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671655117,0.30298842,607.65,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671655421,0.28681634,607.22,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671655718,0.30298842,607.64,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671655922,0.2868187,607.21,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671656219,0.30298842,607.21,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671656612,0.2868187,607.2,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671656813,0.30298842,607.19,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671657217,0.28680334,607.19,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671657419,0.30298842,607.18,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671660014,0.30298842,608.01,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671660321,0.28680688,607.17,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671660721,0.32892031,608.05,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671660722,0.30298842,607.16,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671661021,0.28680925,607.16,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671661323,0.30298842,607.15,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671663118,0.28690856,607.14,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671663519,0.30298842,607.13,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671666925,0.28691093,607.12,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671667324,0.30298842,607.11,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671669326,0.30298842,607.65,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671669522,0.28684944,607.1,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671669725,0.30298842,607.64,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671670030,0.28685062,607.09,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671670231,0.30298842,607.63,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671670631,1.26483889,607.82,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671670931,0.30299113,607.81,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671671227,0.30299113,607.8,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671674033,0.28682698,607.81,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671674333,0.3029747,607.8,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671675433,0.3029747,607.79,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671675932,0.3029747,607.78,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671676234,0.3029747,607.77,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671676636,0.3029747,607.76,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671677033,0.3029747,607.75,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671677433,0.3029747,607.74,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671677633,0.3029747,607.73,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671678034,0.3029747,607.72,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671678333,0.3029747,607.71,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671678629,0.3029747,607.7,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671678834,1.26483889,607.79,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671678835,0.3029747,607.69,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671679328,1.26483889,607.79,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671679329,0.3029747,607.68,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671679532,0.3029747,607.67,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671679938,0.3029747,607.66,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671680238,0.58980877,607.66,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671680536,0.3029747,607.65,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671681039,0.3029747,607.64,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671681240,0.58982414,607.64,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671681539,0.3029747,607.63,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671681739,0.3029747,607.62,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671682141,0.3029747,607.61,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671682435,0.3029747,607.6,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671682740,0.3029747,607.59,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671683039,0.28684944,607.64,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671683339,0.30299553,607.63,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671683740,0.30299553,607.62,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671684143,0.58985206,607.61,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671684646,0.30299553,607.6,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671684945,0.30299553,607.59,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671685245,0.30299553,607.58,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671685541,0.30299553,607.57,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671685845,0.30299553,607.56,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671686146,0.28685653,607.61,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671686749,0.30300226,607.6,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671687141,0.58985288,607.59,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671687344,0.30300226,607.58,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671687749,0.30300226,607.57,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671688248,0.30300226,607.56,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671688543,0.30300226,607.55,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671688950,0.30300226,607.54,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671689245,0.30300226,607.53,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671689550,0.30300226,607.52,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671689954,0.30300226,607.51,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671690250,0.28686244,607.51,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671690451,0.3030076,607.5,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671690750,0.3030076,607.49,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671691146,0.3030076,607.48,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671691452,0.3030076,607.47,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671691951,0.3030076,607.46,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671692452,0.3030076,607.45,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671692751,0.3030076,607.44,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671693248,0.3030076,607.43,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671693849,0.3030076,607.42,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671694153,0.3030076,607.41,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671694553,0.3030076,607.4,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671694853,0.3030076,607.39,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671695255,0.3030076,607.38,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671695555,0.3030076,607.37,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671696150,0.28686244,607.36,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671696355,0.3030076,607.35,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671698664,0.28686244,607.36,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671698964,0.30300079,607.35,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671699159,0.58984904,607.35,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671699363,0.28684825,607.35,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671699569,0.30300079,607.34,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671699762,0.30300079,607.33,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671700064,0.30300079,607.32,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671700567,0.30300079,607.31,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671700867,0.28684825,607.35,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671701366,0.30303886,607.34,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671701867,0.30303886,607.33,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671702162,0.30303886,607.32,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671702361,0.30303886,607.31,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671702667,0.30303886,607.32,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671705369,0.28686599,607.31,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671705668,0.30303886,607.3,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671706871,0.28686599,607.31,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671707073,0.30298321,607.3,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671714168,0.28688846,607.29,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671714373,0.30298321,607.28,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671715573,0.30298321,607.27,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671715775,0.28688846,607.29,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671715975,0.30302317,607.28,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671716275,0.30302317,607.27,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671716576,0.30302317,607.26,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671716977,0.30302317,607.25,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671717276,0.30302317,607.28,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671717576,0.30302317,607.27,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671717875,0.30302317,607.28,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671720179,0.28693577,607.27,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671720577,0.30302317,607.26,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671722078,0.30302317,607.25,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671722278,0.30302317,607.24,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671722576,0.30302317,607.23,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671722879,0.30302317,607.22,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671723080,0.30302317,607.21,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671723480,0.30302317,607.2,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671723780,0.30302317,607.19,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671724080,0.30302317,607.18,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671724280,0.30302317,607.17,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671724580,0.30302317,607.16,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671724776,0.30302317,607.15,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671725082,0.30302317,607.14,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671725481,0.30302317,607.13,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671725877,0.30302317,607.12,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671726281,0.30302317,607.11,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671726477,0.30302317,607.1,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671726781,0.30302317,607.09,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671727076,0.30302317,607.08,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671727282,0.30302317,607.07,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671727580,0.30302317,607.06,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671728076,0.30302317,607.05,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671728778,0.30302317,607.11,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671729081,0.30302317,607.1,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671729376,0.30302317,607.09,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671729680,0.30302317,607.08,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671730076,0.30302317,607.07,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671730280,0.30302317,607.06,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671730676,0.30302317,607.05,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671730976,0.28698664,607.12,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671731383,0.303209,607.11,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671731881,0.303209,607.1,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671732183,0.303209,607.09,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671732480,0.303209,607.08,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671732880,0.303209,607.07,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671733182,0.303209,607.06,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671733481,0.303209,607.11,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671733976,0.303209,607.1,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671734182,0.28698664,607.12,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671734482,0.30319347,607.11,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671734884,0.30319347,607.1,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671735083,0.30319347,607.09,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671735584,0.30319347,607.08,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671735885,0.30319347,607.07,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671736187,0.30319347,607.06,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671736585,0.30319347,607.05,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671736985,0.30319347,607.04,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671737486,0.30319347,607.03,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671737887,0.30319347,607.02,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671738184,0.30319347,607.01,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671738686,0.30319347,607.0,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671738882,0.30319347,606.99,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671739086,0.30319347,606.98,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671739388,0.30319347,606.97,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671739889,0.30319347,606.96,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671740189,0.30319347,607.01,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671745396,0.2870257,607.02,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671745600,0.30313684,607.01,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671748599,0.28698191,607.0,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671749098,0.30313684,606.99,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671753102,0.30313684,607.63,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671753302,0.28698427,606.98,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671753504,0.30313684,606.97,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671753806,0.28690974,606.97,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671754102,0.30313684,606.96,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671756106,0.30313684,607.55,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671756403,0.28691802,606.95,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671756606,0.63233327,607.54,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671756803,0.32920185,607.53,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671757001,0.28692039,606.94,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671757301,0.30313684,606.93,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671757504,0.59005841,606.93,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671757706,0.28692157,606.93,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671758102,0.30313684,606.92,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671758410,0.30313684,606.91,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671758909,0.30313684,606.9,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671759210,0.30313684,606.89,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671759611,0.30313684,606.88,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671759910,0.30313684,606.87,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671760210,0.30313684,606.86,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671760513,0.30313684,606.85,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671760911,0.30313684,606.84,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671761206,0.30313684,606.83,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671761505,0.30313684,606.82,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671761809,0.30313684,606.89,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671763817,0.28699256,606.9,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671764918,1.26483889,607.37,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671765216,0.28689082,606.89,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671765610,0.30304282,606.88,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671765808,0.58993482,606.88,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671766112,0.286892,606.88,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671766310,0.30303738,606.87,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671768318,0.30303738,607.52,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671768511,0.2868719,606.86,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671768714,0.30303738,606.85,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671769111,0.28687308,606.85,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671769520,0.30303738,606.84,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671771218,0.28695233,606.83,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671771519,0.30303738,606.82,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671772420,0.28695233,606.83,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671773920,1.26483889,607.72,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671774221,0.28686954,606.84,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671774614,0.3030347,607.52,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671774820,0.28686954,606.84,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671775020,0.3030347,607.51,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671775222,1.26483889,607.94,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671775416,0.2868719,606.84,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671775720,0.30303279,607.52,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671775920,0.28686954,606.84,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671776222,1.26483889,607.94,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671776420,0.2868719,606.84,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671776721,1.26483889,607.94,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671776923,0.69488337,608.1,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671776924,0.30303469,607.52,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671777220,0.58985576,607.52,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671777722,0.30303469,607.51,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671780320,0.28689437,607.5,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671780622,0.30303469,607.49,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671782523,0.28689437,607.5,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671782822,0.30302714,607.49,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671783322,0.28687545,607.48,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671783724,0.30302714,607.47,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671783918,1.26483889,608.07,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671784223,1.26483889,608.09,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671784522,0.30300517,607.52,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671785220,0.30300517,607.51,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671785519,0.30300517,607.5,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671785921,0.30300517,607.49,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671786225,0.30300517,607.48,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671786526,0.30300517,607.47,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671786827,0.30300517,607.52,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671788026,1.26483889,607.84,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671788228,0.30295943,607.52,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671788428,0.58976868,607.52,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671788828,0.30295943,607.51,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671789327,0.5898065,607.51,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671789527,0.28684707,607.51,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671789728,0.30295943,607.5,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671792231,0.28684825,607.49,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671792626,0.30295943,607.48,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671798133,1.26483889,607.92,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671798333,0.28681752,607.47,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671798534,0.30289976,607.91,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671798833,0.28676671,607.46,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671799133,0.30289976,607.9,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671799328,0.30289976,607.45,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671799535,0.58966883,607.45,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671799833,0.30289976,607.91,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671800034,0.58972201,607.44,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671800233,0.30289976,607.43,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671800534,0.58972319,607.43,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671800833,0.28682343,607.43,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671801134,0.30289976,607.42,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671801334,0.58972437,607.42,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671801534,0.28682461,607.42,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671801830,0.30289976,607.41,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671804238,0.28678325,607.4,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671804633,0.30289976,607.39,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671810243,0.30289976,608.11,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671810444,0.28671236,607.38,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671810843,0.30289976,607.37,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671811043,0.58961449,607.37,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671811343,0.28671473,607.37,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671811545,0.30289976,607.36,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671813351,0.28680807,607.35,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671813749,0.30289976,607.34,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671815548,0.28680807,607.35,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671815847,0.3028838,607.34,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671816343,0.28682461,607.33,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671816743,0.3028838,607.32,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671818145,0.28682461,607.33,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671818548,0.30288741,607.32,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671819250,0.28683643,607.31,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671819751,0.30288741,607.3,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671825250,0.28684589,607.29,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671825653,0.30288741,607.28,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671828655,0.30288741,608.09,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671828957,0.30288741,608.08,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671829355,0.28674544,608.08,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671829555,0.63180562,608.07,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671829752,0.3289149,608.06,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671829955,0.63181102,608.06,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671830256,0.30289612,608.05,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671830556,0.63182184,608.04,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671830757,0.32893113,608.03,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671830951,0.63182725,608.03,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671831256,0.30289612,608.02,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671831457,0.32894195,608.01,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671831757,0.30289612,608.0,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671831952,0.30289612,607.99,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671832257,0.30289612,607.98,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671832657,0.30289612,607.97,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671833054,0.30289612,607.96,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671833750,0.30289612,607.95,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671833953,0.30289612,607.94,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671834250,0.30289612,607.93,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671834655,0.30289612,607.92,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671835060,0.28675016,607.94,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671835061,0.30289612,607.91,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671835460,0.30289612,607.9,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671835863,0.30289612,607.89,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671836261,0.30289612,607.88,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671836563,0.30289612,607.87,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671836964,0.30289612,607.86,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671837263,0.30289612,607.85,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671837465,0.30289612,607.84,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671837764,0.30289612,607.83,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671838160,0.30289612,607.82,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671838370,0.28675725,607.86,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671838371,0.30289612,607.81,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671838664,0.30289612,607.8,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671839163,0.30289612,607.79,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671839563,0.30289612,607.78,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671839865,0.30289612,607.77,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671840163,0.30289612,607.76,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671840366,0.58966283,607.76,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671840565,0.30289612,607.75,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671840765,0.30289612,607.74,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671841265,0.30289612,607.73,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671841566,0.28676671,607.76,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671841866,0.30288253,607.75,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671842165,0.30288253,607.74,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671842567,0.30288253,607.73,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671842869,0.30288253,607.72,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671843165,0.30288253,607.71,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671843666,0.30288253,607.7,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671844066,0.30288253,607.74,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671844766,0.30288253,607.75,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671846271,0.28675725,607.74,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671846769,0.30288253,607.73,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671849372,0.28675016,607.72,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671849672,0.30288253,607.71,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671852274,0.28674308,607.7,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671854077,0.30288253,607.69,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671855276,0.28674544,607.68,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671856176,0.30288253,607.67,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671858170,0.30288253,607.99,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671858478,0.28669347,607.66,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671858778,0.30288253,607.65,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671858976,0.30288253,607.99,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671859982,0.28671827,607.98,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671860282,0.30288253,607.97,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671860681,0.28671827,607.98,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671860981,0.30282921,607.97,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671861184,0.30282921,607.99,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671861385,0.28672654,607.97,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671861883,0.30282921,607.96,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671862382,0.30282921,607.95,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671862683,0.30282921,607.94,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671863085,0.30282921,607.93,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671863285,0.30282921,607.92,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671863584,0.30282921,607.91,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671863984,0.30282921,607.9,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671864284,0.28672654,607.97,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671864285,0.30282921,607.89,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671864687,0.30282921,607.88,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671864985,0.30282921,607.87,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671865285,0.30282921,607.86,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671865587,0.30282921,607.85,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671865986,0.30282921,607.84,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671866383,0.30282921,607.83,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671866884,1.26483889,607.9,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671867085,0.30291431,607.89,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671867283,0.30291431,607.88,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671867584,0.30291431,607.87,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671868184,0.30291431,607.86,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671868489,0.30291431,607.88,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671870290,0.28673953,607.87,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671870791,0.30291431,607.86,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671873286,0.28675607,607.85,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671873487,0.30291431,607.84,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671874191,0.30291431,607.83,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671874492,0.30291431,607.82,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671874695,0.28675607,607.85,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671874997,0.30288077,607.84,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671875292,0.30288077,607.83,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671875698,0.30288077,607.82,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671876203,0.30288077,607.81,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671876401,0.58964275,607.81,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671876803,0.30288077,607.8,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671876998,0.30288077,607.79,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671877201,0.30288077,607.78,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671877802,0.30288077,607.77,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671878203,0.30288077,607.76,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671878504,0.30288077,607.75,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671878901,0.30288077,607.74,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671879103,0.30288077,607.73,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671879300,0.5896652,607.73,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671879500,0.30288077,607.72,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671879905,0.30288077,607.71,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671880308,0.30288077,607.7,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671880501,0.30288077,607.69,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671880808,0.30288077,607.68,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671881208,0.30288077,607.67,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671881507,0.30288077,607.66,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671882006,0.30288077,607.65,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671882208,0.30288077,607.64,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671882608,0.30288077,607.63,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671883010,0.30288077,607.62,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671883310,0.30288077,607.61,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671883607,0.30288077,607.6,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671883913,0.30288077,607.59,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671884210,0.30288077,607.58,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671884707,0.30288077,607.57,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671885011,0.30288077,607.56,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671885307,0.30288077,607.55,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671885613,0.30288077,607.54,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671886113,0.30288077,607.53,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671886308,0.30288077,607.52,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671886613,0.30288077,607.51,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671886913,0.30288077,607.5,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671887214,0.30288077,607.49,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671887514,0.30288077,607.48,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671887811,0.30288077,607.47,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671888209,0.30288077,607.46,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671888409,0.30288077,607.45,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671888814,0.30288077,607.44,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671889212,0.30288077,607.43,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671889514,0.30288077,607.42,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671889914,0.30288077,607.45,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671890815,0.2867927,607.46,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671891016,1.26483889,607.69,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671891312,0.30284757,607.45,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671891516,0.58960364,607.68,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671891816,0.30284757,607.67,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671892110,0.30284757,607.66,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671892414,0.28675607,607.68,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671892415,0.30284757,607.65,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671892819,0.30284757,607.67,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671893214,0.30284757,607.66,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671893519,0.30284757,607.67,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671894218,0.30284757,607.97,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671894411,0.28674544,607.66,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671894612,0.30284757,607.97,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671895716,0.32894736,608.0,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671895717,0.30284757,607.99,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671895918,0.28671236,607.96,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671896319,0.30284757,607.95,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671897316,0.28671709,607.94,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671897718,0.30284757,607.93,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671898017,0.30284757,607.92,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671898416,0.30284757,607.91,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671899120,0.30284757,607.9,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671899523,0.28671709,607.94,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671899720,0.30281887,607.89,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671900021,0.30281887,607.88,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671900320,0.58953832,607.88,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671900519,0.30281887,607.87,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671901020,0.30281887,607.86,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671901223,0.30281887,607.85,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671901923,0.30281887,607.87,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671903227,1.26483889,607.98,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671903522,0.28672654,607.86,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671903726,0.3027982,607.97,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671903924,0.3027982,607.96,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671904126,0.3027982,607.95,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671904727,0.3027982,607.94,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671904927,0.5895271,607.94,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671905124,0.3027982,607.93,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671905430,0.3027982,607.92,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671905729,0.3027982,607.91,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671906231,0.3027982,607.9,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671906423,0.3027982,607.89,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671906731,0.3027982,607.88,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671907032,0.3027982,607.87,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671907629,0.3027982,607.86,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671908033,0.3027982,607.85,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671908225,0.3027982,607.84,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671908530,0.3027982,607.83,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671909027,0.3027982,607.82,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671909431,0.3027982,607.89,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671909731,0.3027982,607.88,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671910126,0.3027982,607.87,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671910434,0.3027982,607.86,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671910732,0.3027982,607.85,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671911132,0.3027982,607.84,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671911627,0.3027982,607.83,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671911829,0.3027982,607.82,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671912330,0.58955782,607.81,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671912535,0.3027982,607.8,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671912828,0.3027982,607.79,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671913132,0.3027982,607.78,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671913638,0.3027982,607.77,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671913930,0.3027982,607.76,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671914237,0.28675962,607.81,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671915033,0.30290656,607.8,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671915432,0.30290656,607.79,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671915635,0.30290656,607.78,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671915840,0.30290656,607.77,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671916138,0.30290656,607.76,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671916436,0.30290656,607.75,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671916634,0.28678325,607.8,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671916635,0.30290656,607.74,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671916835,0.30290656,607.73,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671917340,0.30290656,607.72,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671917639,0.30290656,607.71,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671918138,0.30290656,607.7,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671918333,0.58970163,607.7,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671918531,0.30290656,607.69,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671918838,0.30290656,607.68,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671919029,0.30290656,607.67,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671920638,0.30290656,607.66,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671920938,0.30290656,607.65,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671921341,0.58971344,607.64,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671921740,0.30290656,607.63,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671922140,0.30290656,607.62,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671922742,0.30290656,607.61,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671922944,0.30290656,607.6,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671923335,0.30290656,607.59,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671923644,0.30290656,607.58,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671924041,0.30290656,607.57,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671924341,0.30290656,607.56,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671924841,0.30290656,607.55,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671925140,0.30290656,607.54,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671925542,0.30290656,607.53,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671926040,0.30290656,607.52,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671926340,0.30290656,607.51,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671926641,0.30290656,607.5,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671926942,0.30290656,607.49,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671927137,0.30290656,607.48,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671927541,0.28682225,607.49,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671927542,0.30290656,607.47,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671927841,0.30290656,607.46,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671928242,0.30290656,607.45,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671928638,0.30290656,607.44,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671929042,0.30290656,607.43,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671929345,0.30290656,607.42,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671929739,0.30290656,607.41,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671930044,0.30290656,607.4,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671930344,0.30290656,607.39,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671932446,0.2868317,607.4,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671933149,0.30292738,607.39,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671933343,0.28678916,607.39,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671933742,0.30292738,607.38,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671936349,0.28682225,607.37,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671936949,0.30292738,607.36,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671939250,0.30292738,607.83,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671939447,0.28682461,607.35,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671939651,0.30292738,607.34,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671939947,0.30292738,607.83,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671940353,0.30292738,607.82,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671940651,0.30292738,607.81,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671940953,0.30292738,607.8,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671941449,0.30292738,607.79,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671941651,0.30292738,607.78,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671942050,0.30292738,607.77,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671942352,0.30292738,607.76,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671942651,0.30292738,607.75,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671943151,0.30292738,607.74,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671943453,0.30292738,607.73,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671943952,0.30292738,607.72,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671944249,0.30292738,607.71,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671944553,0.30292738,607.7,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671944847,0.30292738,607.69,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671945246,0.58969999,607.68,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671945450,0.30292738,607.67,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671945752,0.30292738,607.66,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671946152,0.30292738,607.65,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671946452,0.30292738,607.64,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671946751,0.30292738,607.63,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671947053,0.30292738,607.62,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671947453,0.30292738,607.61,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671947952,0.30292738,607.6,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671948147,0.30292738,607.59,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671948551,0.28677379,607.6,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671948752,0.30292738,607.58,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671948947,0.30292738,607.59,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671949548,0.28677379,607.6,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671950052,0.30284144,607.59,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671953256,0.28677379,607.6,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671953451,0.30283621,607.59,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671955060,0.28677379,607.6,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671955259,0.3028389,607.59,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671957358,0.28675489,607.58,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671958862,0.3028389,607.57,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671966368,0.28679979,607.56,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671966567,0.3028389,607.55,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671967773,0.28679979,607.56,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671968168,0.30287372,607.55,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671969371,0.28680216,607.54,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671969672,0.30287372,607.53,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671972372,0.28680688,607.52,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671973173,0.30287372,607.51,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671975273,1.26483889,608.13,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671975575,0.28684471,607.5,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671975779,1.26483889,608.13,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671975981,0.30294957,607.49,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671976173,0.30294957,607.99,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671976478,0.30294957,607.98,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671976679,0.3289636,607.97,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671976880,0.63191317,607.97,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671977174,0.30294957,607.96,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671977379,0.32897442,607.95,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671977575,0.63192399,607.95,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671977881,0.30294957,607.94,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671978272,0.30294957,607.93,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671978474,0.30294957,607.92,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671978874,0.30294957,607.91,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671979179,0.30294957,607.9,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671979380,0.32900689,607.89,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671979580,0.63195646,607.89,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671979779,0.30294957,607.88,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671980180,0.30294957,607.87,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671980582,0.30294957,607.86,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671980876,0.30294957,607.85,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671981283,0.32900689,607.89,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671981476,0.58991499,607.84,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671981985,0.30305964,607.83,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671982284,0.30305964,607.82,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671982484,0.63210442,607.82,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671982677,0.30305964,607.81,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671983280,0.30305964,607.8,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671983784,0.32906643,607.78,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671984284,0.30305964,607.77,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671984488,0.32908268,607.75,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671984985,0.30305964,607.74,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671985385,0.30305964,607.73,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671985585,0.30305964,607.72,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671985786,0.32910975,607.7,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671986188,0.30312005,607.69,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671986489,0.30312005,607.68,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671986989,0.30312005,607.67,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671987288,0.30312005,607.66,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671987491,0.59003807,607.66,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671987690,0.30312005,607.65,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671988086,0.32914767,607.63,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671988388,0.30312005,607.62,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671988591,0.63227855,607.61,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671988791,0.32916392,607.6,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671989091,0.63228397,607.6,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671989391,0.30312005,607.59,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671989595,0.32917475,607.58,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671989793,0.6322948,607.58,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671990193,0.30312005,607.57,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671990490,0.63230564,607.56,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671990693,0.63231106,607.55,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671990893,0.32919643,607.54,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671991092,0.63231648,607.54,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671991389,0.32920185,607.53,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671991589,0.6323219,607.53,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671991788,0.30312005,607.52,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671992093,0.30312005,607.51,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671992494,0.30312005,607.5,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671992793,0.30312005,607.49,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671993290,0.30312005,607.48,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671993595,0.30312005,607.47,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671993796,0.30312005,607.46,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671994095,0.30312005,607.45,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671994497,0.30312005,607.44,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671994797,0.30312005,607.43,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671995098,0.30312005,607.42,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671995395,0.30312005,607.41,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671995698,0.30312005,607.4,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671995997,0.30312005,607.39,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671996399,0.30312005,607.38,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671996700,0.30312005,607.37,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671997002,0.30312005,607.36,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671997300,0.30312005,607.35,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671997800,0.59001797,607.34,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671998002,0.30312005,607.33,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671998502,0.30312005,607.32,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671998801,0.30312005,607.31,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671999295,0.30312005,607.3,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671999500,0.30312005,607.29,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746671999998,0.28692039,607.3,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672000202,0.30307955,607.29,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672000506,0.30307955,607.28,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672001000,0.30307955,607.27,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672001404,0.30307955,607.26,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672001705,0.30307955,607.25,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672002005,0.30307955,607.24,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672002306,0.59000822,607.24,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672002606,0.30307955,607.23,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672003108,0.30307955,607.22,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672003609,0.30307955,607.21,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672004004,0.30307955,607.2,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672004309,0.30307955,607.19,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672004608,0.30307955,607.18,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672005006,0.30307955,607.17,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672005309,0.28693931,607.16,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672005506,0.59001886,607.16,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672005714,0.30307955,607.15,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672006011,0.30307955,607.14,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672006313,0.30307955,607.13,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672006708,0.30307955,607.12,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672006914,0.30307955,607.11,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672007315,0.30307955,607.1,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672007617,0.30307955,607.09,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672008022,0.30307955,607.15,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672011325,0.58999994,607.14,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672011623,0.30307955,607.13,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672014422,0.28692275,607.12,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672015223,0.30307955,607.11,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672017321,0.30307955,607.52,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672017628,0.30307955,607.51,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672017827,0.30307955,607.5,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672018030,0.30307955,607.49,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672018328,0.30307955,607.48,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672018529,0.30307955,607.47,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672018728,0.30307955,607.46,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672018929,0.30307955,607.45,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672019129,0.28684825,607.51,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672019130,0.30307955,607.44,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672019428,0.30307955,607.43,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672019629,0.28684825,607.51,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672019823,0.30296569,607.5,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672020128,0.30296569,607.49,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672020630,0.30296569,607.48,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672021128,0.30296569,607.5,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672021527,0.30296569,607.47,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672022328,0.30296569,607.46,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672022623,0.28684825,607.51,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672023123,0.30289493,607.5,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672023326,0.58971009,607.5,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672023524,0.28681516,607.5,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672023731,0.30289493,607.49,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672026033,1.26483889,608.11,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672026034,0.30289541,607.48,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672026427,0.28682816,607.48,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672026736,0.30289541,607.47,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672028934,0.28682816,607.48,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672029135,1.26483889,608.25,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672029328,0.30288044,607.47,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672029533,0.28672536,607.47,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672029833,0.30288044,607.46,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672030031,0.58960816,607.46,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672030337,0.30288044,607.45,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672032536,0.30288044,608.22,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672032835,0.28679979,607.44,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672033036,0.30288044,608.21,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672033230,0.30288044,607.43,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672033431,0.30288044,608.2,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672033836,0.30288044,608.19,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672034035,0.30288044,608.18,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672034540,0.28670174,608.21,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672034739,0.30282867,608.17,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672035039,0.30282867,608.16,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672035335,0.30282867,608.15,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672035640,0.30282867,608.14,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672036239,0.28670174,608.21,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672036839,0.30282867,608.2,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672037037,0.30282867,608.19,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672037338,0.30282867,608.18,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672037536,0.30282867,608.17,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672037734,0.30282867,608.16,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672037937,0.30282867,608.15,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672038338,0.58953277,608.14,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672038639,0.30282867,608.13,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672038840,0.30282867,608.12,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672039241,0.30282867,608.11,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672039435,0.30282867,608.1,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672039839,0.30282867,608.09,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672040141,0.30282867,608.08,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672040343,0.30282867,608.07,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672040541,0.30282867,608.06,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672040742,0.30282867,608.05,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672040943,0.30282867,608.04,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672041237,0.30282867,608.03,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672041442,0.2867289,608.03,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672041637,0.30286773,608.02,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672041840,0.30286773,608.01,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672042037,0.30286773,608.0,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672042242,0.30286773,607.99,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672042441,0.30286773,607.98,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672042636,0.2867289,608.03,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672042637,0.30286773,607.97,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672042839,0.30286773,607.96,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672043238,0.30286773,607.95,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672043543,0.30286773,608.02,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672044344,0.2867419,608.01,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672044544,0.30286773,608.0,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672046644,0.30286773,607.99,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672046845,0.30286773,607.98,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672047145,0.2867419,608.01,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672047146,0.30286773,607.97,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672047340,0.30286773,607.96,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672047539,0.30286773,607.95,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672047739,0.30286773,607.94,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672047940,0.30286773,607.93,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672048139,0.30286773,607.92,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672048441,0.30286773,607.91,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672048645,0.30286773,607.9,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672048844,0.30286773,607.89,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672049045,0.30286773,607.88,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672049546,0.30286773,607.87,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672050347,1.26483889,607.96,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672050348,0.5896368,607.86,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672050548,0.30286773,607.85,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672050748,1.56770662,607.85,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672051046,0.30286773,607.84,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672051249,0.30286773,607.83,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672051647,0.30286773,607.82,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672051947,0.30286773,607.81,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672052242,0.30286773,607.8,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672052747,0.30286773,607.79,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672053143,0.30286773,607.78,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672053346,0.58966516,607.78,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672053547,0.30286773,607.77,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672053747,0.30286773,607.76,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672054246,0.30286773,607.77,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672056552,0.28678797,607.76,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672056855,0.30286773,607.75,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672059151,0.28678797,607.76,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672059453,0.3028783,607.75,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672062453,0.28679034,607.74,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672062653,0.3028783,607.73,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672065558,0.28677143,607.72,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672065757,0.3028783,607.71,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672068358,0.28677379,607.7,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672068759,0.3028783,607.69,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672069059,0.3028783,607.68,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672069360,0.3028783,607.67,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672069658,0.3028783,607.66,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672070158,0.3028783,607.65,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672070759,0.3028783,607.64,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672071056,0.3028783,607.63,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672071457,0.28677616,607.63,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672071961,0.3028783,607.62,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672072156,0.3028783,607.61,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672072561,0.3028783,607.6,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672073161,0.3028783,607.59,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672073357,0.3028783,607.62,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672073662,0.3028783,607.61,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672074163,0.3028783,607.6,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672074363,0.58966273,607.6,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672074562,0.3028783,607.59,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672074761,0.3028783,607.58,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672075063,0.3028783,607.57,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672075361,0.3028783,607.56,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672075662,0.3028783,607.59,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672075961,0.3028783,607.58,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672076356,0.3028783,607.57,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672076557,0.28678443,607.6,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672077064,0.3028297,607.59,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672077367,0.32903395,607.84,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672077662,0.28675725,607.59,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672077863,0.30283271,607.58,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672078264,0.30283271,607.83,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672078558,0.30283271,607.82,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672078862,0.30283271,607.81,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672079063,0.58957815,607.81,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672079262,0.30283271,607.8,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672079459,0.30283271,607.79,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672079864,0.30283271,607.78,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672080159,0.30283271,607.77,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672080565,0.30283271,607.76,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672080868,0.30283271,607.75,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672081166,0.30283271,607.74,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672081564,0.30283271,607.73,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672081863,0.30283271,607.72,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672082268,0.30283271,607.71,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672082662,0.30283271,607.7,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672083066,0.30283271,607.69,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672083462,0.30283271,607.76,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672083668,0.28675371,607.68,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672083869,0.30283271,607.75,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672084167,0.58958878,607.67,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672084369,0.28675607,607.67,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672084571,0.30283271,607.74,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672084766,0.58959823,607.66,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672084972,0.30283271,607.73,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672085270,0.32903395,607.84,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672085271,0.28676671,607.65,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672085566,0.30283271,607.64,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672085867,0.28675962,607.64,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672086271,0.30283271,607.63,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672092475,0.28678088,607.62,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672092670,0.30283271,607.61,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672095473,0.28678325,607.6,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672095978,0.30283271,607.59,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672101481,0.28674071,607.58,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672101782,0.30283271,607.57,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672103182,0.28674071,607.58,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672103584,0.30275032,607.57,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672107486,0.28674426,607.56,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672107886,0.30275032,607.55,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672110288,0.30275032,608.2,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672110488,0.28675962,607.54,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672110782,0.30275032,608.2,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672110988,0.3288446,608.19,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672111187,0.63159492,608.19,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672111389,1.89643381,608.19,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672111590,0.30275032,608.18,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672111789,0.32885541,608.17,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672112088,0.91829093,608.17,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672112284,0.30275032,608.16,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672112488,0.63161655,608.15,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672112688,0.32887164,608.14,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672112884,0.63162196,608.14,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672113189,0.30275032,608.13,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672113585,0.30275032,608.12,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672114292,0.30275032,608.11,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672114487,0.30275032,608.1,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672114791,0.30275032,608.09,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672115293,0.30275032,608.08,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672115592,0.30275032,608.07,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672115888,0.30275032,608.06,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672116397,0.30275032,608.05,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672116694,0.30275032,608.04,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672117095,0.30275032,608.03,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672117696,0.30275032,608.02,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672117893,0.30275032,608.01,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672118296,0.30275032,608.0,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672118595,0.30275032,607.99,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672118895,0.30275032,607.98,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672119296,0.30275032,607.97,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672119797,0.30275032,607.96,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672120296,0.30275032,607.95,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672120895,0.30275032,607.94,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672121295,0.28669701,608.05,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672121296,0.30275032,607.93,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672121598,0.30275032,607.92,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672121898,0.30275032,607.91,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672122300,0.30275032,607.9,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672122500,0.58944969,607.9,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672122700,0.30275032,607.89,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672123096,0.30275032,607.88,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672123301,0.30275032,607.87,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672123601,0.30275032,607.86,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672124301,0.30275032,607.85,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672124694,0.30275032,607.84,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672125101,0.30275032,607.83,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672125397,0.30275032,607.82,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672125802,0.30275032,607.81,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672126103,0.30275032,607.8,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672126502,0.30275032,607.79,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672126803,0.30275032,607.78,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672127102,0.30275032,607.77,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672127402,0.30275032,607.82,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672128504,0.28671355,607.81,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672128805,0.30275032,607.8,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672131403,0.28671591,607.79,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672131806,0.30275032,607.78,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672137615,0.28667694,607.77,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672137910,0.30275032,607.76,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672139117,0.30275032,607.75,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672139515,0.30275032,607.76,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672140416,0.28671355,607.75,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672140611,0.30275032,607.74,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672143416,0.30275032,608.13,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672143621,0.28666277,607.73,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672144022,1.56758921,608.12,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672144223,0.30275032,607.72,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672144424,0.30275032,608.11,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672144823,0.30275032,608.1,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672145122,0.30275032,608.09,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672145322,0.58941545,608.09,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672145724,0.30275032,608.08,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672146023,0.28666513,608.09,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672146024,0.30275032,608.07,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672146425,0.28666867,608.06,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672146721,0.30273417,608.05,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672148926,0.30273417,608.04,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672149427,0.28667221,608.03,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672149726,0.30273417,608.02,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672150329,0.30273417,608.01,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672150827,0.30273417,608.0,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672151325,0.30273417,607.99,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672151728,0.30273417,607.98,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672152028,0.30273417,608.02,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672152528,0.58940756,608.01,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672153032,0.30273417,608.0,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672153229,0.30273417,607.99,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672153823,0.30273417,607.98,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672154325,0.30273417,607.97,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672154727,0.30273417,607.96,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672155128,0.30273417,607.95,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672155433,0.58940993,607.95,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672155632,0.28667576,607.95,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672155931,0.30273417,607.94,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672156334,0.30273417,607.93,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672156634,0.30273417,607.92,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672156830,0.28667576,607.95,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672157228,0.30270049,607.94,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672157633,0.30270049,607.93,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672158028,0.30270049,607.92,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672158335,0.30270049,607.91,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672158635,0.30270049,607.9,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672159834,0.30270049,607.89,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672160129,0.30270049,607.9,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672160429,0.30270049,607.89,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672160835,0.30270049,607.88,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672161336,0.30270049,607.9,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672161532,0.28668756,607.87,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672161934,0.30270049,607.86,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672167539,0.28667576,607.85,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672167838,0.30270049,607.84,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672170341,0.30270049,608.13,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672170543,0.28667812,607.83,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672170742,0.30270049,608.12,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672171041,0.30270049,608.11,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672171443,0.30270049,608.1,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672171642,0.30270049,608.09,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672171843,0.30270049,608.08,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672172242,0.30270049,608.07,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672172439,0.30270049,608.06,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672172744,0.30270049,608.05,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672172942,0.30270049,608.04,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672173137,0.30270049,608.03,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672173444,0.30270049,608.02,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672173643,0.30270049,608.01,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672173943,0.30270049,608.0,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672174143,0.30270049,607.99,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672174342,0.30270049,607.98,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672174643,0.30270049,607.97,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672174942,0.30270049,607.96,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672175245,0.30270049,607.95,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672175444,0.30270049,607.94,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672175644,0.30270049,607.93,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672175843,0.30270049,608.02,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672176043,0.30270049,608.01,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672176344,0.30270049,608.0,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672176545,0.30270049,607.99,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672176840,0.30270049,607.98,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672177045,0.30270049,607.97,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672177345,0.30270049,607.96,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672177546,0.30270049,607.95,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672177746,0.30270049,607.94,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672178143,0.30270049,607.93,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672178449,0.30270049,607.92,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672178847,0.30270049,607.91,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672179046,0.30270049,607.9,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672179246,0.30270049,607.89,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672179546,0.30270049,607.88,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672179742,0.30270049,607.87,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672179946,0.30270049,607.86,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672180139,0.30270049,607.85,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672180344,0.30270049,607.84,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672180546,0.30270049,607.83,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672180741,0.30270049,607.88,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672181046,0.30270049,607.87,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672181244,0.30270049,607.86,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672181445,0.30270049,607.85,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672181847,0.30270049,607.84,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672182148,0.30270049,607.83,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672182448,0.30270049,607.82,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672182649,0.58934437,607.82,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672183149,0.28664388,607.82,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672183647,0.30267165,607.81,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672188348,0.30267165,608.13,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672188749,0.28663679,607.8,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672188953,0.30267165,607.79,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672189349,0.30267165,608.13,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672190253,0.28662735,608.12,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672190452,0.30267165,608.11,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672191554,0.28662971,608.1,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672191953,0.30267165,608.09,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672194556,0.28662263,608.08,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672195154,0.30267165,608.07,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672197552,0.30267165,608.13,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672197757,0.28662499,608.06,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672198257,0.30267165,608.05,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672200357,0.30267165,608.13,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672200557,0.28663443,608.04,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672200758,0.30267165,608.12,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672201056,0.30267165,608.11,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672201257,0.30267165,608.1,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672201656,0.30267165,608.09,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672201956,0.30267165,608.08,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672202350,0.28662499,608.09,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672202756,0.30267165,608.08,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672203459,0.28656716,608.07,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672203758,0.30267165,608.06,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672206459,0.28656952,608.05,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672207764,0.30252905,608.04,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672209458,0.28656716,608.03,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672209864,0.30252905,608.02,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672212268,0.28656716,608.03,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672218173,1.26483889,608.95,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672218373,0.69379451,609.09,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672218573,0.28643272,608.02,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672218773,0.30244836,609.08,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672218973,1.26483889,609.5,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672219370,0.3024481,609.49,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672219573,0.32820782,609.37,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672220072,0.58881718,609.36,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672220467,0.32826707,609.26,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672220772,0.3024481,609.25,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672220973,0.32828324,609.23,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672221375,0.3024481,609.22,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672221674,0.3282994,609.2,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672221975,0.3024481,609.19,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672222170,0.32831557,609.17,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672222674,0.3024481,609.16,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672222868,0.32833174,609.14,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672223269,0.3024481,609.13,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672223470,0.32834791,609.11,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672224476,0.5888655,609.1,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672224668,0.32836409,609.08,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672225070,0.3024481,609.07,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672225370,0.3024481,609.06,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672225677,0.3024481,609.05,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672225972,0.3024481,609.04,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672226375,0.3024481,609.03,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672226572,0.32836409,609.08,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672226873,0.30244798,609.07,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672227478,0.32838026,609.05,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672228072,0.30244798,609.04,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672228277,0.32839644,609.02,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672228477,0.30244798,609.01,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672228778,0.30244798,609.0,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672228979,0.6308552,609.0,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672229178,0.30244798,608.99,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672229379,0.32841801,608.98,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672229574,0.30243422,608.97,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672229979,0.30243422,608.96,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672230379,0.30243422,608.95,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672230582,0.5888634,608.95,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672230783,0.30243422,608.94,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672230981,0.30243422,608.93,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672231181,0.32845037,608.92,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672231382,0.63088459,608.92,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672231576,0.30243422,608.91,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672231777,0.32846115,608.9,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672232383,0.30243422,608.89,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672233585,0.28641975,608.88,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672233883,0.30243422,608.87,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672236684,0.28641975,608.88,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672236989,0.30239793,608.87,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672238190,0.28641975,608.88,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672238490,0.30239933,608.87,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672239291,0.32848273,608.86,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672239790,0.30239933,608.85,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672240090,0.32849352,608.84,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672240392,0.30239933,608.83,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672240592,0.63089825,608.83,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672240891,0.30239933,608.82,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672241290,0.30239933,608.81,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672241588,0.30239933,608.8,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672242192,0.30239933,608.79,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672242397,0.30239933,608.78,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672242891,0.30239933,608.77,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672243196,0.30239933,608.76,605.91,3.25208202]
["bitfinex-derivatives","BNBF0:USTF0",1746672243606,1.26483889,608.7,606.07,1.04932852]
["bitfinex-derivatives","BNBF0:USTF0",1746672243792,1.26483889,608.7,606.2,0.32992411]
["bitfinex-derivatives","BNBF0:USTF0",1746672244097,0.30239933,608.69,606.2,0.32992411]
["bitfinex-derivatives","BNBF0:USTF0",1746672244601,0.30239933,608.68,606.2,0.32992411]
["bitfinex-derivatives","BNBF0:USTF0",1746672244997,0.30239933,608.67,606.2,0.32992411]
["bitfinex-derivatives","BNBF0:USTF0",1746672245498,1.26483889,608.63,606.2,0.32992411]
["bitfinex-derivatives","BNBF0:USTF0",1746672245694,0.30239933,608.62,606.2,0.32992411]
["bitfinex-derivatives","BNBF0:USTF0",1746672246099,0.30239933,608.61,606.2,0.32992411]
["bitfinex-derivatives","BNBF0:USTF0",1746672246300,0.30239933,608.6,606.21,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1746672246595,0.30239933,608.6,606.32,0.32985882]
["bitfinex-derivatives","BNBF0:USTF0",1746672246798,0.30239933,608.62,606.32,0.32985882]
["bitfinex-derivatives","BNBF0:USTF0",1746672248200,1.26483889,608.63,606.32,0.32985882]
["bitfinex-derivatives","BNBF0:USTF0",1746672248402,0.30246201,608.62,606.32,0.32985882]
["bitfinex-derivatives","BNBF0:USTF0",1746672248602,0.28644569,608.61,606.32,0.32985882]
["bitfinex-derivatives","BNBF0:USTF0",1746672249001,0.30246201,608.6,606.32,0.32985882]
["bitfinex-derivatives","BNBF0:USTF0",1746672251505,0.28644804,608.59,606.32,0.32985882]
["bitfinex-derivatives","BNBF0:USTF0",1746672251905,0.30246201,608.58,606.32,0.32985882]
["bitfinex-derivatives","BNBF0:USTF0",1746672254506,0.30246201,608.82,606.32,0.32985882]
["bitfinex-derivatives","BNBF0:USTF0",1746672254707,0.28642211,608.57,606.32,0.32985882]
["bitfinex-derivatives","BNBF0:USTF0",1746672255003,0.32850971,608.81,606.32,0.32985882]
["bitfinex-derivatives","BNBF0:USTF0",1746672255201,0.63097172,608.81,606.32,0.32985882]
["bitfinex-derivatives","BNBF0:USTF0",1746672255402,0.28642447,608.56,606.32,0.32985882]
["bitfinex-derivatives","BNBF0:USTF0",1746672255602,0.63097172,608.81,606.32,0.32985882]
["bitfinex-derivatives","BNBF0:USTF0",1746672255805,0.30246201,608.55,606.32,0.32985882]
["bitfinex-derivatives","BNBF0:USTF0",1746672256101,0.30246201,608.8,606.32,0.32985882]
["bitfinex-derivatives","BNBF0:USTF0",1746672256307,0.30246201,608.54,606.32,0.32985882]
["bitfinex-derivatives","BNBF0:USTF0",1746672256505,0.28642918,608.54,606.32,0.32985882]
["bitfinex-derivatives","BNBF0:USTF0",1746672256705,0.30246201,608.53,606.32,0.32985882]
["bitfinex-derivatives","BNBF0:USTF0",1746672257405,0.30246201,608.78,606.32,0.32985882]
["bitfinex-derivatives","BNBF0:USTF0",1746672257606,0.28646101,608.52,606.32,0.32985882]
["bitfinex-derivatives","BNBF0:USTF0",1746672257807,0.3285313,608.77,606.32,0.32985882]
["bitfinex-derivatives","BNBF0:USTF0",1746672257808,0.63099331,608.77,606.32,0.32985882]
["bitfinex-derivatives","BNBF0:USTF0",1746672258007,0.30246201,608.76,606.32,0.32985882]
["bitfinex-derivatives","BNBF0:USTF0",1746672258206,0.30246201,608.75,606.32,0.32985882]
["bitfinex-derivatives","BNBF0:USTF0",1746672258509,0.30246201,608.74,606.32,0.32985882]
["bitfinex-derivatives","BNBF0:USTF0",1746672258909,0.30246201,608.73,606.32,0.32985882]
["bitfinex-derivatives","BNBF0:USTF0",1746672259109,0.58887233,608.73,606.32,0.32985882]
["bitfinex-derivatives","BNBF0:USTF0",1746672259310,0.30246201,608.72,606.32,0.32985882]
["bitfinex-derivatives","BNBF0:USTF0",1746672259505,0.30246201,608.71,606.32,0.32985882]
["bitfinex-derivatives","BNBF0:USTF0",1746672259707,0.30246201,608.7,606.32,0.32985882]
["bitfinex-derivatives","BNBF0:USTF0",1746672260009,0.30246201,608.69,606.32,0.32985882]
["bitfinex-derivatives","BNBF0:USTF0",1746672260404,0.30246201,608.68,606.32,0.32985882]
["bitfinex-derivatives","BNBF0:USTF0",1746672260706,0.58887469,608.68,606.32,0.32985882]
["bitfinex-derivatives","BNBF0:USTF0",1746672260909,0.30246201,608.67,606.33,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1746672261109,0.30246201,608.67,606.44,0.32979354]
["bitfinex-derivatives","BNBF0:USTF0",1746672261610,0.30246201,608.66,606.45,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1746672261906,0.30246201,608.66,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1746672262210,0.30246201,608.65,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1746672262408,0.30246201,608.64,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1746672262608,0.30246201,608.63,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1746672262813,0.30246201,608.62,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1746672263110,0.30246201,608.61,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1746672263310,0.30246201,608.6,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1746672263510,0.58885348,608.6,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1746672263711,0.30246201,608.59,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1746672264107,0.28639147,608.6,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1746672264309,0.30240027,608.59,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1746672266408,0.30240027,608.76,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1746672266709,0.2863844,608.58,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1746672266909,0.30240027,608.57,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1746672267113,0.30240027,608.76,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1746672268313,0.28636437,608.75,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1746672268508,0.30240027,608.74,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1746672269415,0.30240027,608.76,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1746672269615,0.28636672,608.73,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1746672269815,0.30240027,608.72,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1746672270314,0.30240027,608.72,606.56,1.1227283]
["bitfinex-derivatives","BNBF0:USTF0",1746672272518,0.28634198,608.71,606.56,1.1227283]
["bitfinex-derivatives","BNBF0:USTF0",1746672272711,0.30240027,608.7,606.56,1.1227283]
["bitfinex-derivatives","BNBF0:USTF0",1746672272916,0.28634198,608.71,606.56,1.1227283]
["bitfinex-derivatives","BNBF0:USTF0",1746672273222,0.30234936,608.7,606.56,1.1227283]
["bitfinex-derivatives","BNBF0:USTF0",1746672274419,0.30234936,608.7,606.56,1.8367283]
["bitfinex-derivatives","BNBF0:USTF0",1746672275621,0.28633727,608.69,606.56,1.8367283]
["bitfinex-derivatives","BNBF0:USTF0",1746672276021,0.30234936,608.68,606.56,1.8367283]
["bitfinex-derivatives","BNBF0:USTF0",1746672277523,0.30234936,608.68,606.56,2.4687283]
["bitfinex-derivatives","BNBF0:USTF0",1746672278625,0.2863302,608.67,606.56,2.4687283]
["bitfinex-derivatives","BNBF0:USTF0",1746672278925,0.30234936,608.66,606.56,2.4687283]
["bitfinex-derivatives","BNBF0:USTF0",1746672281520,0.28633963,608.65,606.56,2.4687283]
["bitfinex-derivatives","BNBF0:USTF0",1746672281724,0.30234936,608.64,606.56,2.4687283]
["bitfinex-derivatives","BNBF0:USTF0",1746672284528,0.58868899,608.63,606.56,2.4687283]
["bitfinex-derivatives","BNBF0:USTF0",1746672284823,0.30234936,608.62,606.56,2.4687283]
["bitfinex-derivatives","BNBF0:USTF0",1746672285128,0.30234936,608.61,606.56,2.4687283]
["bitfinex-derivatives","BNBF0:USTF0",1746672285325,0.30234936,608.6,606.56,2.4687283]
["bitfinex-derivatives","BNBF0:USTF0",1746672285830,0.30234936,608.59,606.56,2.4687283]
["bitfinex-derivatives","BNBF0:USTF0",1746672286029,0.30234936,608.58,606.56,2.4687283]
["bitfinex-derivatives","BNBF0:USTF0",1746672286325,0.30234936,608.57,606.56,2.4687283]
["bitfinex-derivatives","BNBF0:USTF0",1746672286629,0.30234936,608.56,606.56,2.4687283]
["bitfinex-derivatives","BNBF0:USTF0",1746672287029,0.30234936,608.55,606.56,2.4687283]
["bitfinex-derivatives","BNBF0:USTF0",1746672287333,0.30234936,608.54,606.56,2.4687283]
["bitfinex-derivatives","BNBF0:USTF0",1746672287732,0.30234936,608.53,606.56,2.4687283]
["bitfinex-derivatives","BNBF0:USTF0",1746672288132,0.30234936,608.52,606.56,2.4687283]
["bitfinex-derivatives","BNBF0:USTF0",1746672288333,0.30234936,608.51,606.56,2.4687283]
["bitfinex-derivatives","BNBF0:USTF0",1746672288528,0.30234936,608.62,606.56,2.4687283]
["bitfinex-derivatives","BNBF0:USTF0",1746672288928,0.30234936,608.61,606.56,2.4687283]
["bitfinex-derivatives","BNBF0:USTF0",1746672289332,0.30234936,608.6,606.56,2.4687283]
["bitfinex-derivatives","BNBF0:USTF0",1746672289632,0.30234936,608.59,606.56,2.4687283]
["bitfinex-derivatives","BNBF0:USTF0",1746672290136,0.30234936,608.58,606.56,2.4687283]
["bitfinex-derivatives","BNBF0:USTF0",1746672290435,0.30234936,608.57,606.56,2.4687283]
["bitfinex-derivatives","BNBF0:USTF0",1746672290735,0.58871255,608.57,606.56,2.4687283]
["bitfinex-derivatives","BNBF0:USTF0",1746672291034,0.30234936,608.56,606.56,2.4687283]
["bitfinex-derivatives","BNBF0:USTF0",1746672293634,0.30234936,608.76,606.56,2.4687283]
["bitfinex-derivatives","BNBF0:USTF0",1746672293834,0.28636319,608.55,606.56,2.4687283]
["bitfinex-derivatives","BNBF0:USTF0",1746672294029,0.30234936,608.76,606.56,2.4687283]
["bitfinex-derivatives","BNBF0:USTF0",1746672294232,0.30234936,608.54,606.56,2.4687283]
["bitfinex-derivatives","BNBF0:USTF0",1746672294432,0.58873022,608.54,606.56,2.4687283]
["bitfinex-derivatives","BNBF0:USTF0",1746672294632,0.30234936,608.76,606.56,2.4687283]
["bitfinex-derivatives","BNBF0:USTF0",1746672294934,0.28640679,608.53,606.56,2.4687283]
["bitfinex-derivatives","BNBF0:USTF0",1746672295135,0.30234936,608.75,606.56,2.4687283]
["bitfinex-derivatives","BNBF0:USTF0",1746672295328,0.30234936,608.52,606.56,2.4687283]
["bitfinex-derivatives","BNBF0:USTF0",1746672295530,0.28638204,608.52,606.56,2.4687283]
["bitfinex-derivatives","BNBF0:USTF0",1746672295732,0.30234936,608.76,606.56,2.4687283]
["bitfinex-derivatives","BNBF0:USTF0",1746672295934,0.30234936,608.51,606.56,2.4687283]
["bitfinex-derivatives","BNBF0:USTF0",1746672296136,0.28638086,608.51,606.56,2.4687283]
["bitfinex-derivatives","BNBF0:USTF0",1746672296332,0.30234936,608.76,606.56,2.4687283]
["bitfinex-derivatives","BNBF0:USTF0",1746672296635,0.30234936,608.5,606.56,2.4687283]
["bitfinex-derivatives","BNBF0:USTF0",1746672296834,0.30234936,608.75,606.56,2.4687283]
["bitfinex-derivatives","BNBF0:USTF0",1746672297234,0.30234936,608.74,606.56,2.4687283]
["bitfinex-derivatives","BNBF0:USTF0",1746672297535,0.58872904,608.74,606.56,2.4687283]
["bitfinex-derivatives","BNBF0:USTF0",1746672297734,0.30234936,608.73,606.56,2.4687283]
["bitfinex-derivatives","BNBF0:USTF0",1746672297934,0.30234936,608.72,606.56,2.4687283]
["bitfinex-derivatives","BNBF0:USTF0",1746672298435,0.30234936,608.71,606.56,2.4687283]
["bitfinex-derivatives","BNBF0:USTF0",1746672298830,0.30234936,608.7,606.56,2.4687283]
["bitfinex-derivatives","BNBF0:USTF0",1746672299235,0.30234936,608.69,606.56,2.4687283]
["bitfinex-derivatives","BNBF0:USTF0",1746672299532,0.30234936,608.68,606.56,2.4687283]
["bitfinex-derivatives","BNBF0:USTF0",1746672299836,0.30234936,608.67,606.56,2.4687283]
["bitfinex-derivatives","BNBF0:USTF0",1746672300138,0.30234936,608.66,606.56,2.4687283]
["bitfinex-derivatives","BNBF0:USTF0",1746672300436,0.30234936,608.65,606.56,2.4687283]
["bitfinex-derivatives","BNBF0:USTF0",1746672300731,0.30234936,608.64,606.56,2.4687283]
["bitfinex-derivatives","BNBF0:USTF0",1746672301036,0.30234936,608.63,606.56,2.4687283]
["bitfinex-derivatives","BNBF0:USTF0",1746672301537,0.30234936,608.62,606.56,2.4687283]
["bitfinex-derivatives","BNBF0:USTF0",1746672301836,0.30234936,608.61,606.56,2.4687283]
["bitfinex-derivatives","BNBF0:USTF0",1746672302137,0.30234936,608.6,606.56,2.4687283]
["bitfinex-derivatives","BNBF0:USTF0",1746672302538,0.30234936,608.59,606.56,2.4687283]
["bitfinex-derivatives","BNBF0:USTF0",1746672302840,0.30234936,608.58,606.56,2.4687283]
["bitfinex-derivatives","BNBF0:USTF0",1746672303139,0.30234936,608.57,606.56,2.4687283]
["bitfinex-derivatives","BNBF0:USTF0",1746672303439,0.28637968,608.6,606.56,2.4687283]
["bitfinex-derivatives","BNBF0:USTF0",1746672303440,0.30234936,608.56,606.56,2.4687283]
["bitfinex-derivatives","BNBF0:USTF0",1746672303738,0.30234936,608.55,606.56,2.4687283]
["bitfinex-derivatives","BNBF0:USTF0",1746672304439,0.30234936,608.54,606.56,2.4687283]
["bitfinex-derivatives","BNBF0:USTF0",1746672304843,0.30234936,608.53,606.56,2.4687283]
["bitfinex-derivatives","BNBF0:USTF0",1746672305138,0.30234936,608.52,606.56,2.4687283]
["bitfinex-derivatives","BNBF0:USTF0",1746672305537,0.30234936,608.51,606.56,2.4687283]
["bitfinex-derivatives","BNBF0:USTF0",1746672305836,0.30234936,608.5,606.56,2.4687283]
["bitfinex-derivatives","BNBF0:USTF0",1746672306034,0.30234936,608.49,606.56,2.4687283]
["bitfinex-derivatives","BNBF0:USTF0",1746672306341,0.30234936,608.48,606.56,2.4687283]
["bitfinex-derivatives","BNBF0:USTF0",1746672306737,0.30234936,608.51,606.56,2.4687283]
["bitfinex-derivatives","BNBF0:USTF0",1746672308542,0.28638793,608.5,606.56,2.4687283]
["bitfinex-derivatives","BNBF0:USTF0",1746672308739,0.30234936,608.49,606.56,2.4687283]
["bitfinex-derivatives","BNBF0:USTF0",1746672309044,0.28638793,608.5,606.56,2.4687283]
["bitfinex-derivatives","BNBF0:USTF0",1746672309441,0.30243466,608.49,606.56,2.4687283]
["bitfinex-derivatives","BNBF0:USTF0",1746672314145,0.30243466,608.49,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672314544,0.28636908,608.48,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672315049,0.30239688,608.47,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672317553,0.28636908,608.46,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672317852,0.30239688,608.45,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672320553,0.28637144,608.44,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672321253,0.30239688,608.43,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672323555,0.28637379,608.42,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672324556,0.30239688,608.41,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672326557,0.28636672,608.4,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672327056,0.30239688,608.39,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672329560,0.28635023,608.38,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672329855,0.58874711,608.38,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672330061,0.28635023,608.38,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672330860,0.30239688,608.37,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672331162,0.28717648,608.37,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672332564,0.28635258,608.36,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672333084,0.28717648,608.35,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672335663,0.28635494,608.34,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672335959,0.28717648,608.33,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672338564,0.2863573,608.32,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672338964,0.28717648,608.31,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672339758,0.28633609,608.41,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672340066,0.28717648,608.4,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672341266,1.26483889,609.31,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672341465,0.32824552,609.3,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672341665,0.28632549,608.41,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672341866,0.30224892,609.29,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672342065,0.28621952,608.42,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672342361,0.32824552,609.3,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672342666,0.28621952,608.42,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672343065,0.32824552,609.3,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672343367,0.28621834,608.42,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672343559,0.30224894,609.29,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672343764,0.28621952,608.42,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672344059,0.32824552,609.3,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672344360,0.28621834,608.42,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672344662,0.32824552,609.3,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672344869,0.30224842,609.29,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672345063,0.28621246,608.47,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672345264,0.30224842,609.29,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672346067,0.28620657,609.28,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672346266,0.30224842,609.27,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672347570,0.28620892,609.26,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672348169,0.30224842,609.25,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672349969,0.28620892,609.26,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672350270,0.32824552,609.3,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672350470,0.30224894,609.25,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672350672,0.58845551,609.25,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672350867,0.28620657,609.25,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672351068,0.30224894,609.24,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672351972,0.30224894,609.23,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672352170,0.30224894,609.22,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672352570,0.28620657,609.25,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672352571,0.63054296,609.21,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672352767,0.3282994,609.2,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672352971,0.63054834,609.2,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672353272,0.30224894,609.19,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672353571,0.30224894,609.18,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672353879,0.30224894,609.17,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672354170,0.30224894,609.16,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672354573,0.30224894,609.15,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672355072,0.30224894,609.14,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672355374,0.30224894,609.13,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672355673,0.30224894,609.12,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672356072,0.30224894,609.11,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672356474,0.30224894,609.1,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672356674,0.58848847,609.1,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672356869,0.28623953,609.1,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672357072,0.30227776,609.09,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672357375,0.30227776,609.08,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672357675,0.30227776,609.07,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672358072,0.30227776,609.06,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672358275,0.30227776,609.05,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672358576,0.30227776,609.04,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672358976,0.30227776,609.03,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672359275,0.30227776,609.02,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672359578,0.58854083,609.02,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672359878,0.30227776,609.01,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672360077,0.30227776,609.0,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672360278,0.30227776,608.99,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672360780,0.30227776,608.98,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672361079,0.30227776,608.97,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672361379,0.30227776,608.96,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672361781,0.30227776,608.95,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672362076,0.28626307,609.02,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672362380,1.26483889,609.19,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672362580,0.58853483,609.01,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672362881,0.30228235,609.01,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672363082,0.58855602,609.0,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672363385,0.30228235,608.99,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672363879,0.30228235,608.98,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672364181,0.30228235,608.97,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672364577,0.30228235,608.96,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672365078,0.30228235,608.95,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672365478,0.30228235,608.94,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672365782,0.2862513,608.94,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672365976,0.30228069,608.93,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672366479,0.30228069,608.92,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672366783,0.30228069,608.91,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672367084,0.30228069,608.9,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672367486,0.30228069,608.89,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672367680,0.30228069,608.88,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672368083,0.30228069,608.87,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672368285,0.30228069,608.86,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672368585,0.5885626,608.86,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672368778,0.30228069,608.85,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672368981,0.30228069,608.84,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672369182,0.28628191,608.86,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672369586,0.30228184,608.85,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672369884,0.30228184,608.84,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672370280,0.30228184,608.83,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672370683,0.30228184,608.82,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672370985,0.30228184,608.81,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672371285,1.26483889,609.05,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672371286,0.30228184,608.8,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672371586,0.30228184,608.79,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672372085,0.30228184,608.78,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672372586,0.30228184,608.79,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672374581,0.2863196,608.78,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672374885,0.30228184,608.77,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672377589,0.28632196,608.76,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672377891,0.30228184,608.75,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672380590,0.28632431,608.74,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672381090,0.30228184,608.73,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672381391,0.28632431,608.74,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672381583,0.3023348,608.73,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672383491,0.3023348,608.72,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672383790,0.58866147,608.72,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672383991,0.28632667,608.72,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672384286,0.3023348,608.71,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672385491,0.3023348,608.7,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672385791,0.3023348,608.71,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672386187,0.3023348,608.7,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672386393,0.3023348,608.69,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672386593,0.58866382,608.69,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672386786,0.3023348,608.68,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672389693,0.3023348,608.67,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672389894,0.58862025,608.67,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672390193,0.28628545,608.67,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672390394,0.3023348,608.66,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672392695,0.28628545,608.65,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672393196,0.3023348,608.64,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672395597,0.28633491,608.63,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672395994,0.3023348,608.62,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672396997,0.28633491,608.63,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672397297,0.30234325,608.62,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672398598,0.28635023,608.61,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672399098,0.30234325,608.6,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672400200,0.28635023,608.61,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672400500,0.30238756,608.6,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672404608,1.56722645,609.09,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672404807,0.28630076,608.59,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672405207,0.63075165,609.08,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672405408,0.58869067,608.58,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672405610,0.30238756,608.58,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672405810,0.30238756,608.57,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672406011,0.28637851,608.57,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672406313,0.30238756,608.56,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672407512,0.30238756,609.06,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672407808,0.28637968,608.55,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672408014,0.63076782,609.05,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672408313,0.28632313,608.54,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672408512,1.26483889,608.94,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672408714,0.28632431,608.53,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672409013,0.30238756,608.93,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672409215,0.30238756,608.52,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672409415,0.28633727,608.52,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672409714,0.30238756,608.51,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672410509,0.28638558,608.5,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672411116,0.30238756,608.49,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672413618,0.28637144,608.48,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672413917,0.30238756,608.47,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672416621,0.28637851,608.46,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672416822,0.30238756,608.45,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672419520,0.30238756,608.91,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672419716,0.28638322,608.44,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672420020,0.30238756,608.91,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672420021,0.30238756,608.9,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672420217,0.58871776,608.43,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672420516,0.30238756,608.42,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672420720,0.28638675,608.42,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672421221,0.30238756,608.41,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672422722,0.28638086,608.4,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672423226,0.30238756,608.39,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672423850,0.28638086,608.4,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672425422,0.32845037,608.92,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672425724,0.58860374,608.39,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672425923,0.3023077,608.39,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672426122,0.3023077,608.91,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672426321,0.28635847,608.38,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672426519,0.3023077,608.91,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672426722,0.3023077,608.37,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672427019,0.28629722,608.37,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672427425,0.3023077,608.36,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672428517,0.3023077,608.91,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672428718,0.28636083,608.35,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672428922,0.3023077,608.34,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672429123,0.58860492,608.34,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672429324,0.28629722,608.34,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672429623,0.3023077,608.33,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672431021,0.28629722,608.34,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672431327,0.30230846,608.33,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672431626,0.28629604,608.33,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672432024,0.30230846,608.32,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672434822,0.2862984,608.31,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672435328,0.30230846,608.3,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672440531,0.30230846,608.91,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672440733,0.28638204,608.29,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672440932,0.30230846,608.28,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672441337,0.30230846,608.91,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672441736,0.30230846,608.9,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672441936,0.30230846,608.89,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672442234,0.30230846,608.88,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672442534,0.30230846,608.87,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672443039,0.30230846,608.86,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672443338,0.30230846,608.85,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672443639,0.30230846,608.84,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672443935,0.30230846,608.83,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672444234,0.30230846,608.82,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672444638,0.30230846,608.81,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672444938,0.30230846,608.8,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672445440,0.30230846,608.79,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672445840,0.30230846,608.84,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672446540,0.30230846,608.91,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672446741,0.28629251,608.83,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672446935,0.30230846,608.9,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672447139,0.30230846,608.82,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672447342,0.30230846,608.91,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672447644,0.30230846,608.9,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672448040,0.30230846,608.91,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672448239,0.28627485,608.89,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672448743,0.30230846,608.88,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672449045,0.30230846,608.87,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672449343,0.32845037,608.92,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672449742,0.28627838,608.86,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672450139,0.30224894,608.85,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672458851,0.28625601,608.84,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672459150,0.30224894,608.83,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672461652,0.28625836,608.82,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672461952,0.30224894,608.81,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672462254,0.28625836,608.82,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672462653,0.30221591,608.81,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672463557,0.30221591,608.8,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672463954,0.30221591,608.79,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672464455,0.30221591,608.78,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672464657,0.30221591,608.77,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672465056,0.30221591,608.76,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672465551,0.30221591,608.77,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672467257,0.30221591,608.76,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672467658,0.30221591,608.75,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672468157,0.30221591,608.74,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672468657,0.30221591,608.75,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672470657,0.28627485,608.74,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672471057,0.30221591,608.73,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672473656,0.28629133,608.72,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672473857,0.30221591,608.71,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672476659,0.28629369,608.7,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672476853,0.30221591,608.69,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672479659,0.28629604,608.68,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672479860,0.30221591,608.67,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672482659,0.2862984,608.66,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672483059,0.30221591,608.65,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672485662,0.28630076,608.64,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672486063,0.30221591,608.63,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672488564,0.28628662,608.62,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672489160,0.30224496,608.61,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672491869,0.28629369,608.6,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672492167,0.30224496,608.59,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672494566,0.30224496,609.26,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672494767,0.28629604,608.58,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672494967,0.63051742,609.25,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672495170,0.30224496,609.24,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672495467,0.30224496,609.23,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672495767,0.58845271,609.23,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672496271,0.30224496,609.22,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672496473,0.30224496,609.21,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672496773,0.28620775,609.23,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672496967,0.30223997,609.22,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672497273,0.30223997,609.21,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672497572,0.30223997,609.2,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672497771,0.30223997,609.19,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672498270,0.30223997,609.18,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672498972,0.30223997,609.17,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672499368,0.30223997,609.16,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672499774,0.30223997,609.15,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672500374,0.30223997,609.14,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672500674,0.58845243,609.14,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672500868,0.30223997,609.13,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672501175,0.30223997,609.12,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672501473,0.30223997,609.11,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672501769,0.30223997,609.1,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672502168,0.30223997,609.09,606.56,3.3887283]
["bitfinex-derivatives","BNBF0:USTF0",1746672502577,0.30223997,609.08,606.64,1.04932852]
["bitfinex-derivatives","BNBF0:USTF0",1746672502774,0.30223997,609.08,606.76,0.32961961]
["bitfinex-derivatives","BNBF0:USTF0",1746672502967,0.30223997,609.07,606.76,0.32961961]
["bitfinex-derivatives","BNBF0:USTF0",1746672503270,0.30223997,609.06,606.76,0.32961961]
["bitfinex-derivatives","BNBF0:USTF0",1746672503673,1.26483889,609.13,606.76,0.32961961]
["bitfinex-derivatives","BNBF0:USTF0",1746672503674,0.30223997,609.05,606.76,0.32961961]
["bitfinex-derivatives","BNBF0:USTF0",1746672503971,0.28621246,609.05,606.76,0.32961961]
["bitfinex-derivatives","BNBF0:USTF0",1746672504172,0.30223997,609.04,606.76,0.32961961]
["bitfinex-derivatives","BNBF0:USTF0",1746672506374,0.30223997,609.04,606.77,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1746672506580,0.30223997,609.04,606.88,0.32955444]
["bitfinex-derivatives","BNBF0:USTF0",1746672506781,0.58846537,609.03,606.89,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1746672507080,0.30223997,609.02,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1746672509580,0.28619716,609.01,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1746672509982,0.30223997,609.0,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1746672511586,0.30223997,608.99,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1746672512084,0.30223997,608.98,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1746672512584,0.30223997,608.97,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1746672512788,0.58843948,608.97,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1746672512985,0.30223997,608.96,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1746672513786,0.30223997,608.95,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1746672514087,0.30223997,608.94,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1746672514284,0.28619951,608.97,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1746672514588,0.30219418,608.96,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1746672514985,0.30219418,608.95,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1746672515685,0.28620422,608.94,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1746672515885,0.5883984,608.94,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1746672516090,0.30219418,608.93,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1746672516389,0.30219418,608.92,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1746672516690,0.30219418,608.91,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1746672516990,0.30219418,608.9,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1746672517289,0.30219418,608.89,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1746672517491,0.28620422,608.94,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1746672517789,0.30219388,608.93,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1746672518291,0.30219388,608.92,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1746672518585,0.28620539,608.92,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1746672518886,0.30219388,608.91,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1746672519391,0.28620539,608.92,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1746672519690,0.30220588,608.91,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1746672521692,0.28620775,608.9,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1746672522085,0.30220588,608.89,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1746672522591,0.28620775,608.9,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1746672523086,0.3022083,608.89,606.99,0.32949471]
["bitfinex-derivatives","BNBF0:USTF0",1746672523291,0.3022083,608.89,607.0,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1746672523487,0.3022083,608.89,607.02,0.32947843]
["bitfinex-derivatives","BNBF0:USTF0",1746672527394,0.3022083,608.89,607.02,0.86947843]
["bitfinex-derivatives","BNBF0:USTF0",1746672527692,0.28619716,608.88,607.02,0.86947843]
["bitfinex-derivatives","BNBF0:USTF0",1746672528092,0.3022083,608.87,607.02,0.86947843]
["bitfinex-derivatives","BNBF0:USTF0",1746672528390,0.28619716,608.88,607.02,0.86947843]
["bitfinex-derivatives","BNBF0:USTF0",1746672528693,0.30220334,608.87,607.02,0.86947843]
["bitfinex-derivatives","BNBF0:USTF0",1746672530695,0.28619716,608.86,607.02,0.86947843]
["bitfinex-derivatives","BNBF0:USTF0",1746672530994,0.30220334,608.85,607.02,0.86947843]
["bitfinex-derivatives","BNBF0:USTF0",1746672532097,0.30220334,608.84,607.02,0.86947843]
["bitfinex-derivatives","BNBF0:USTF0",1746672532497,0.30220334,608.83,607.02,0.86947843]
["bitfinex-derivatives","BNBF0:USTF0",1746672532699,0.28619716,608.86,607.02,0.86947843]
["bitfinex-derivatives","BNBF0:USTF0",1746672533398,1.26483889,609.09,607.02,0.86947843]
["bitfinex-derivatives","BNBF0:USTF0",1746672533697,0.28616068,608.85,607.02,0.86947843]
["bitfinex-derivatives","BNBF0:USTF0",1746672533893,0.30218288,609.08,607.02,0.86947843]
["bitfinex-derivatives","BNBF0:USTF0",1746672534096,0.30218288,609.08,607.02,1.65647843]
["bitfinex-derivatives","BNBF0:USTF0",1746672534299,0.28616068,608.84,607.02,1.65647843]
["bitfinex-derivatives","BNBF0:USTF0",1746672534500,0.30218288,609.08,607.02,1.65647843]
["bitfinex-derivatives","BNBF0:USTF0",1746672534699,1.26483889,609.09,607.02,1.65647843]
["bitfinex-derivatives","BNBF0:USTF0",1746672534897,0.28616185,608.83,607.02,1.65647843]
["bitfinex-derivatives","BNBF0:USTF0",1746672535094,2.15198284,609.44,607.02,1.65647843]
["bitfinex-derivatives","BNBF0:USTF0",1746672535095,1.26483889,610.15,607.02,1.65647843]
["bitfinex-derivatives","BNBF0:USTF0",1746672535298,0.28616068,608.82,607.02,1.65647843]
["bitfinex-derivatives","BNBF0:USTF0",1746672535600,1.26483889,610.15,607.02,1.65647843]
["bitfinex-derivatives","BNBF0:USTF0",1746672535999,0.28614185,608.81,607.02,1.65647843]
["bitfinex-derivatives","BNBF0:USTF0",1746672536200,0.30218539,609.24,607.02,1.65647843]
["bitfinex-derivatives","BNBF0:USTF0",1746672536499,0.28614185,608.8,607.02,1.65647843]
["bitfinex-derivatives","BNBF0:USTF0",1746672536700,0.30218539,609.24,607.02,1.65647843]
["bitfinex-derivatives","BNBF0:USTF0",1746672537599,0.28613244,609.23,607.02,1.65647843]
["bitfinex-derivatives","BNBF0:USTF0",1746672538101,0.30218539,609.22,607.02,1.65647843]
["bitfinex-derivatives","BNBF0:USTF0",1746672539702,0.2861348,609.21,607.02,1.65647843]
["bitfinex-derivatives","BNBF0:USTF0",1746672540002,0.30218539,609.2,607.02,1.65647843]
["bitfinex-derivatives","BNBF0:USTF0",1746672542200,0.30218539,609.19,607.02,1.65647843]
["bitfinex-derivatives","BNBF0:USTF0",1746672542705,0.58833901,609.18,607.02,1.65647843]
["bitfinex-derivatives","BNBF0:USTF0",1746672543207,0.30218539,609.17,607.02,1.65647843]
["bitfinex-derivatives","BNBF0:USTF0",1746672543400,0.28615362,609.18,607.02,1.65647843]
["bitfinex-derivatives","BNBF0:USTF0",1746672543401,0.30218539,609.16,607.02,1.65647843]
["bitfinex-derivatives","BNBF0:USTF0",1746672543703,0.30218539,609.15,607.02,1.65647843]
["bitfinex-derivatives","BNBF0:USTF0",1746672544107,0.30218539,609.14,607.02,1.65647843]
["bitfinex-derivatives","BNBF0:USTF0",1746672544509,0.30218539,609.13,607.02,1.65647843]
["bitfinex-derivatives","BNBF0:USTF0",1746672545104,0.30218539,609.12,607.02,1.65647843]
["bitfinex-derivatives","BNBF0:USTF0",1746672545409,0.30218539,609.11,607.02,1.65647843]
["bitfinex-derivatives","BNBF0:USTF0",1746672545806,0.30218539,609.1,607.02,1.65647843]
["bitfinex-derivatives","BNBF0:USTF0",1746672546109,0.28615715,609.11,607.02,1.65647843]
["bitfinex-derivatives","BNBF0:USTF0",1746672546110,1.56702428,609.09,607.02,1.65647843]
["bitfinex-derivatives","BNBF0:USTF0",1746672546310,0.30218539,609.08,607.02,1.65647843]
["bitfinex-derivatives","BNBF0:USTF0",1746672546609,0.30218539,609.07,607.02,1.65647843]
["bitfinex-derivatives","BNBF0:USTF0",1746672547408,0.30218539,609.06,607.02,1.65647843]
["bitfinex-derivatives","BNBF0:USTF0",1746672547710,0.30218539,609.05,607.02,1.65647843]
["bitfinex-derivatives","BNBF0:USTF0",1746672548113,0.30218539,609.04,607.02,1.65647843]
["bitfinex-derivatives","BNBF0:USTF0",1746672548414,0.30218539,609.03,607.02,1.65647843]
["bitfinex-derivatives","BNBF0:USTF0",1746672548813,0.30218539,609.02,607.02,1.65647843]
["bitfinex-derivatives","BNBF0:USTF0",1746672549012,0.30218539,609.01,607.02,1.65647843]
["bitfinex-derivatives","BNBF0:USTF0",1746672549214,0.30218539,609.0,607.02,1.65647843]
["bitfinex-derivatives","BNBF0:USTF0",1746672549513,0.30218539,608.99,607.02,1.65647843]
["bitfinex-derivatives","BNBF0:USTF0",1746672549815,0.30218539,608.98,607.02,1.65647843]
["bitfinex-derivatives","BNBF0:USTF0",1746672550114,0.30218539,608.97,607.02,1.65647843]
["bitfinex-derivatives","BNBF0:USTF0",1746672550415,0.30218539,608.96,607.02,1.65647843]
["bitfinex-derivatives","BNBF0:USTF0",1746672550715,0.30218539,608.96,607.02,2.43247843]
["bitfinex-derivatives","BNBF0:USTF0",1746672550912,0.30218539,608.95,607.02,2.43247843]
["bitfinex-derivatives","BNBF0:USTF0",1746672551108,0.30218539,609.02,607.02,2.43247843]
["bitfinex-derivatives","BNBF0:USTF0",1746672551416,0.30218539,609.01,607.02,2.43247843]
["bitfinex-derivatives","BNBF0:USTF0",1746672551916,0.30218539,609.0,607.02,2.43247843]
["bitfinex-derivatives","BNBF0:USTF0",1746672552314,0.28616774,609.01,607.02,2.43247843]
["bitfinex-derivatives","BNBF0:USTF0",1746672552611,0.30218178,609.0,607.02,2.43247843]
["bitfinex-derivatives","BNBF0:USTF0",1746672554716,0.28617009,608.99,607.02,2.43247843]
["bitfinex-derivatives","BNBF0:USTF0",1746672554918,0.30218178,608.98,607.02,2.43247843]
["bitfinex-derivatives","BNBF0:USTF0",1746672555619,0.28617009,608.99,607.02,2.43247843]
["bitfinex-derivatives","BNBF0:USTF0",1746672555918,0.30218788,608.98,607.02,2.43247843]
["bitfinex-derivatives","BNBF0:USTF0",1746672557718,0.28616303,608.97,607.02,2.43247843]
["bitfinex-derivatives","BNBF0:USTF0",1746672557919,0.30218788,608.96,607.02,2.43247843]
["bitfinex-derivatives","BNBF0:USTF0",1746672558921,0.28616303,608.97,607.02,2.43247843]
["bitfinex-derivatives","BNBF0:USTF0",1746672559220,0.30218316,608.96,607.02,2.43247843]
["bitfinex-derivatives","BNBF0:USTF0",1746672563724,0.28617244,608.95,607.02,2.43247843]
["bitfinex-derivatives","BNBF0:USTF0",1746672563921,0.30218316,608.94,607.02,2.43247843]
["bitfinex-derivatives","BNBF0:USTF0",1746672565929,0.30218316,608.94,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672569729,0.28617715,608.93,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672570231,0.30218316,608.92,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672571829,0.28617715,608.93,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672572133,0.30223159,608.92,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672574337,0.28617715,608.93,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672574631,0.30229732,608.92,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672575636,0.28622893,608.91,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672576035,0.30229732,608.9,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672578739,0.28623129,608.89,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672579135,0.30229732,608.88,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672581743,0.28623364,608.87,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672582243,0.30229732,608.86,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672583138,0.28623364,608.87,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672583340,0.30229653,608.86,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672584647,0.286236,608.85,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672584948,0.30229653,608.84,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672587743,0.28623835,608.83,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672588144,0.30229653,608.82,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672589946,0.28623835,608.83,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672590244,0.30228956,608.82,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672590643,0.28624071,608.81,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672591049,0.30228956,608.8,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672593853,0.28623835,608.79,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672594050,0.58852791,608.79,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672594248,0.30228956,608.78,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672594553,0.30228956,608.77,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672594854,0.30228956,608.76,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672595157,0.30228956,608.75,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672595655,0.30228956,608.78,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672595951,0.30228956,608.74,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672596152,0.30228956,608.78,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672596655,0.28624071,608.77,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672597057,0.30228956,608.76,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672599851,0.28618303,608.75,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672600156,0.30228956,608.74,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672600656,0.30228956,608.73,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672600951,0.30228956,608.74,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672601257,0.30228956,608.73,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672601556,0.30228956,608.74,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672602659,0.28622187,608.73,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672603157,0.30228956,608.72,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672605960,0.28622423,608.71,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672606655,0.30228956,608.7,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672608661,1.26483889,609.24,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672608860,0.28622658,608.69,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672609058,0.30223897,609.23,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672609259,0.30223897,608.68,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672609457,0.58840435,608.68,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672609661,0.30223897,609.23,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672609961,0.28623011,608.67,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672610262,1.26483889,608.99,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672610563,0.58840553,608.66,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672610764,0.30223897,608.98,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672611063,0.28623247,608.65,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672611263,0.30223897,608.97,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672611464,0.30223897,608.64,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672611665,0.28617009,608.64,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672612065,0.30223897,608.63,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672614662,0.28620892,608.62,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672614962,0.30223897,608.61,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672617768,0.30223897,609.21,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672617968,0.28614068,608.6,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672618169,0.30223897,608.59,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672618470,0.28614538,608.59,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672618671,0.30223897,608.58,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672620572,0.30223897,609.24,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672620870,0.2861395,608.57,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672621071,0.30223897,608.56,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672621270,1.26483889,609.43,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672621472,0.28624188,608.55,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672621873,1.26483889,609.43,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672622172,0.28616068,608.54,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672622373,1.26483889,609.43,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672622574,0.28617244,608.53,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672622967,1.26483889,609.81,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672623167,0.58843403,608.52,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672623472,0.30224864,608.52,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672623773,0.28627014,608.51,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672624073,0.58851878,608.51,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672624372,0.30224864,608.5,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672626677,0.28627603,608.49,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672627278,0.30224864,608.48,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672627975,0.28627603,608.49,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672628180,0.30228505,608.48,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672629982,0.28621363,608.47,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672630384,0.30228505,608.46,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672632582,0.6933478,609.42,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672632583,0.30228505,609.24,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672632785,0.28629958,608.45,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672632987,0.30228505,609.23,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672633285,0.30228505,609.22,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672633689,0.30228505,609.21,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672634088,0.30228505,609.2,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672634284,0.30228505,609.19,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672634692,0.30228505,609.18,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672634990,0.30228505,609.17,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672635189,0.30228505,609.16,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672635690,0.58849868,609.15,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672635990,0.30228505,609.14,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672636391,0.30228505,609.13,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672636993,0.30228505,609.12,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672637390,0.30228505,609.11,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672637591,0.28621363,609.15,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672637886,0.63064678,609.14,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672638190,0.30231504,609.13,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672638591,0.30231504,609.12,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672638791,0.58852867,609.12,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672638992,0.30231504,609.11,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672639291,0.30231504,609.1,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672639686,0.30231504,609.09,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672639891,0.30231504,609.08,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672640292,0.30231504,609.07,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672640591,0.30231504,609.06,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672640891,0.30231504,609.05,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672641192,0.30231504,609.04,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672641392,0.30231504,609.03,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672641592,0.30231504,609.02,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672642188,0.30231504,609.01,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672642492,0.30231504,609.0,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672642793,0.30231504,608.99,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672643091,0.30231504,608.98,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672643495,0.30231504,608.97,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672643797,0.30231504,608.96,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672643991,0.30231504,608.95,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672644397,0.30231504,609.02,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672645898,0.30231504,609.01,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672646195,0.30231504,609.0,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672646601,0.30231504,608.99,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672646995,0.30231504,608.98,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672647400,0.30231504,608.97,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672647899,0.58848042,608.96,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672648102,0.30231504,608.95,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672650601,0.30231504,609.13,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672650802,0.28616185,608.94,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672651004,0.30231504,609.12,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672651305,0.30231504,609.11,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672651801,0.30231504,609.1,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672652001,0.30231504,609.09,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672652304,0.58845572,609.09,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672652502,0.30231504,609.08,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672652702,0.30231504,609.07,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672653102,0.30231504,609.06,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672653699,0.30231504,609.13,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672653903,0.28615127,609.05,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672654202,0.32833174,609.14,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672654404,0.30217355,609.04,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672654701,0.30217355,609.13,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672655106,0.30217355,609.12,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672655307,0.28614538,609.12,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672655707,0.30217329,609.11,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672656006,0.30217329,609.1,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672656205,0.30217329,609.09,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672656708,0.30217329,609.08,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672657007,0.30217329,609.07,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672657307,0.28614538,609.12,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672657308,0.30217329,609.06,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672657607,0.30217329,609.05,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672657806,0.30217329,609.04,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672658299,0.30217329,609.03,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672658503,0.30217329,609.02,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672658708,0.30217329,609.01,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672659209,0.30217329,609.0,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672659710,0.58832103,608.99,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672659908,0.30217329,608.98,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672660208,0.30217329,608.97,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672660510,0.30217329,608.96,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672660711,0.30217329,608.98,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672662712,0.28616303,608.97,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672663313,0.30217329,608.96,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672665716,0.28616538,608.95,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672666117,0.30217329,608.94,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672668718,0.28616774,608.93,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672669219,0.30217329,608.92,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672674723,0.28617833,608.91,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672675524,0.30217329,608.9,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672677726,0.28617244,608.89,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672678226,0.30217329,608.88,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672679421,0.28617244,608.89,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672679829,0.30219689,608.88,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672680730,0.28618656,608.87,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672681123,0.30219689,608.86,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672689936,0.28618068,608.85,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672690335,0.30219689,608.84,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672690636,0.28618068,608.85,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672690831,0.30225471,608.84,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672691537,0.30225471,608.83,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672691838,0.30225471,608.82,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672692037,0.30225471,608.81,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672692238,0.58846952,608.81,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672692537,0.30225471,608.8,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672693039,0.30225471,608.79,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672693340,0.30225471,608.78,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672693737,0.30225471,608.77,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672694138,0.30225471,608.76,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672694442,0.30225471,608.75,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672694741,0.30225471,608.8,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672695041,0.30225471,608.79,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672695341,0.30225471,608.78,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672695737,0.58846952,608.78,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672695936,0.30225471,608.77,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672700246,0.28621481,608.78,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672700647,0.30218916,608.77,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672701746,0.28618774,608.76,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672702249,0.30218916,608.75,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672703856,0.28618774,608.76,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672704155,0.3021936,608.75,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672704457,0.32833174,609.14,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672704750,0.28619009,608.74,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672705155,0.30219495,608.73,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672705557,0.30219495,609.13,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672706556,0.28615715,609.12,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672706955,0.30219495,609.11,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672707357,0.30219495,609.1,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672707659,0.30219495,609.09,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672707854,0.58835445,609.09,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672708156,0.30219495,609.08,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672708458,0.30219495,609.07,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672708855,0.30219495,609.06,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672709153,0.30219495,609.05,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672709458,0.30219495,609.04,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672709751,0.30219495,609.03,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672710251,0.30219495,609.02,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672710654,0.30219495,609.01,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672710856,0.58836975,609.01,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672711052,0.30219495,609.0,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672713758,0.28618421,608.99,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672714057,0.30219495,608.98,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672714960,0.30219495,608.97,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672715362,0.30219495,608.98,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672716054,0.30219495,608.97,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672716361,0.30219495,608.96,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672716759,0.58838151,608.95,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672716956,0.30219495,608.94,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672718660,0.30219495,608.93,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672718961,0.30219495,608.94,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672719863,0.28616891,608.93,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672720363,0.30219944,608.92,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672722766,0.28619362,608.91,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672723364,0.30219944,608.9,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672724370,0.28619362,608.91,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672724667,0.30221572,608.9,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672731772,0.28621716,608.89,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672732470,0.30226802,608.88,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672734775,0.28621952,608.87,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672734972,0.30226802,608.86,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672737776,0.28620775,608.85,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672737970,0.30226802,608.84,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672746978,0.28619598,608.83,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672747179,0.30226802,608.82,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672749979,0.28616185,608.81,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672750679,0.30226802,608.8,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672752382,0.28616185,608.81,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672752584,0.30222486,608.8,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672752883,0.58838671,608.8,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672753081,0.28616185,608.8,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672753385,0.30222486,608.79,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672755783,0.28620186,608.78,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672756284,0.30222486,608.77,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672758880,0.28620186,608.76,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672759287,0.30222486,608.75,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672767793,0.28620422,608.74,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672768293,0.30222486,608.73,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672770697,0.30222486,609.13,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672770892,0.28620657,608.72,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672771096,0.30222486,609.12,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672771296,0.30222486,609.11,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672771597,0.30222486,609.1,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672771897,0.30222486,609.09,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672772194,0.30222486,609.08,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672772397,0.58838436,609.08,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672772598,1.26483889,609.05,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672772898,0.30222486,609.04,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672773396,0.30222486,609.03,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672773798,0.28616068,609.02,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672774096,0.30222486,609.01,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672774396,0.30222486,609.0,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672774798,0.30222486,608.99,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672775294,0.30222486,608.98,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672775597,0.30222486,608.97,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672775907,0.30222486,608.96,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672776295,0.30222486,608.95,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672776809,0.58837024,608.94,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672777105,0.30222486,608.93,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672777405,0.30222486,608.92,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672777710,0.30222486,608.93,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672778607,0.30222486,608.92,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672778906,0.30222486,608.93,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672779800,0.28615479,608.92,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672780004,0.30222486,608.91,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672782911,0.28615715,608.9,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672783513,0.30222486,608.89,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672791813,0.28617362,608.88,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672792314,0.30222486,608.87,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672792613,0.28617362,608.88,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672793112,0.30218644,608.87,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672795015,0.28617597,608.86,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672795215,0.30218644,608.85,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672797818,0.28617833,608.84,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672798312,0.30218644,608.83,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672800822,0.28616891,608.82,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672801622,0.30218644,608.81,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672803923,0.28617127,608.8,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672804425,0.30218644,608.79,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672806931,0.28617362,608.78,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672807230,0.30218644,608.77,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672809923,0.30218644,609.13,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672810124,0.28613362,608.76,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672810325,0.30218644,609.12,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672810529,0.30218644,609.11,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672810826,0.30218644,609.1,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672811326,0.30218644,609.13,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672811828,0.28610069,609.09,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672812230,0.30218644,609.08,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672812933,0.28610657,609.07,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672813534,0.30218644,609.06,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672813834,0.28610657,609.07,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672814134,0.30209723,609.06,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672815933,1.26483889,609.56,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672816133,0.28599018,609.05,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672816436,0.63020813,609.55,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672816635,0.30209723,609.04,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672817036,0.30209723,609.54,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672817436,0.30209723,609.53,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672817639,1.26483889,609.52,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672817836,1.56693612,609.52,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672818136,0.30209723,609.51,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672818537,0.30209723,609.5,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672818836,0.30209723,609.49,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672819136,0.30209723,609.48,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672819436,0.30209723,609.47,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672819837,0.30209723,609.51,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672820039,1.26483889,609.37,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672820240,0.30209723,609.36,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672821839,0.28605012,609.35,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672822739,0.30209723,609.34,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672824839,0.28605248,609.33,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672825039,0.30209723,609.32,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672827842,0.30209723,609.54,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672828038,0.28605718,609.31,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672828340,0.30209723,609.3,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672828544,0.30209723,609.52,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672828846,0.30209723,609.51,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672829143,0.30209723,609.5,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672829344,0.30209723,609.49,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672829644,0.30209723,609.48,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672829840,0.30209723,609.47,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672830144,0.30209723,609.46,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672830345,0.30209723,609.45,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672830744,0.30209723,609.44,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672830944,0.28606423,609.44,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672831146,0.30209723,609.43,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672832047,0.30209723,609.42,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672832347,0.30209723,609.43,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672833847,0.28609833,609.42,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672834042,0.30209723,609.41,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672834544,0.30209723,609.4,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672834844,0.30209723,609.39,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672835143,0.30209723,609.38,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672835550,0.30209723,609.37,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672835849,0.30209723,609.36,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672836050,0.63031043,609.36,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672836651,0.3282132,609.36,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672836951,0.30209723,609.35,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672837348,0.30209723,609.34,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672837649,0.32822936,609.33,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672837848,0.63032659,609.33,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672838152,0.30209723,609.32,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672838352,0.32824014,609.31,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672838853,0.30209723,609.3,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672839046,0.63034275,609.3,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672839853,0.30209723,609.29,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672840056,0.58823791,609.29,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672840560,0.30209723,609.28,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672841962,0.63035353,609.28,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672842261,0.32826169,609.27,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672842462,0.63035892,609.27,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672842957,0.30209723,609.26,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672843162,0.5882485,609.26,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672843363,0.30209723,609.25,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672845756,0.58823085,609.24,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672846164,0.30209723,609.23,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672846363,0.28613362,609.24,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672846659,0.30218466,609.23,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672848864,0.28614303,609.22,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672849067,0.30218466,609.21,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672850466,0.30218466,609.2,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672850760,0.30218466,609.21,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672851164,0.30218466,609.2,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672851566,0.30218466,609.21,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672851866,0.28616421,609.19,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672852365,0.63049484,609.18,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672852666,0.63050023,609.17,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672852862,0.30218466,609.16,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672853266,0.30218466,609.15,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672853563,0.30218466,609.14,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672853863,0.30218466,609.13,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672854167,0.30218466,609.12,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672854365,0.30218466,609.11,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672854762,0.30218466,609.1,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672854967,0.30218466,609.09,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672855267,0.28620775,609.1,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672855268,0.30218466,609.08,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672855571,0.30218466,609.07,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672855763,0.32837487,609.06,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672855970,0.30218466,609.05,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672856468,0.30218466,609.04,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672857064,0.30218466,609.03,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672857269,0.30218466,609.02,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672857770,0.30218466,609.01,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672857971,0.30218466,609.0,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672858267,0.30218466,608.99,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672858566,0.30218466,608.98,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672858967,0.30218466,608.97,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672859274,0.30218466,608.96,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672859771,0.30218466,608.95,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672860272,0.30218466,608.94,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672860566,0.28620657,609.01,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672860567,0.30218466,608.93,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672860975,0.30218466,608.92,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672861168,0.30218466,608.91,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672861474,0.30218466,608.9,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672861973,0.30218466,608.89,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672862472,0.30218466,608.88,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672862772,0.28620657,609.01,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672862773,0.30218466,608.87,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672863268,0.30218466,608.86,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672863575,0.30218466,608.85,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672863873,0.5884183,608.85,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672864068,0.30218466,608.84,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672864276,0.30218466,608.83,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672864568,0.30218466,608.84,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672865769,0.30218466,608.83,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672866074,0.30218466,608.82,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672866375,0.30218466,608.81,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672866677,0.30218466,608.8,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672867078,0.30218466,608.79,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672867476,0.30218466,608.78,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672868076,0.30218466,608.77,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672868276,0.30218466,608.76,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672868778,0.30218466,608.75,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672868971,0.30218466,608.74,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672869373,0.30218466,608.73,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672869876,0.2862619,608.72,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672870076,0.58844656,608.72,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672870373,0.30218466,608.71,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672870873,0.30218466,608.7,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672871180,0.30218466,608.69,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672871478,0.30218466,608.68,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672871778,0.30218466,608.67,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672872179,0.30218466,608.66,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672872682,0.30218466,608.65,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672872876,0.30218466,608.64,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672873182,0.30218466,608.63,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672873577,0.30218466,608.62,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672873782,0.30218466,608.61,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672874181,0.30218466,608.6,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672874384,0.30218466,608.64,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672874782,0.30218466,608.63,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672875084,0.30218466,608.62,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672875486,0.30218466,608.61,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672875879,0.30218466,608.6,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672876079,0.58844302,608.6,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672876384,0.30218466,608.59,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672876683,0.30218466,608.58,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672877083,0.30218466,608.57,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672877383,0.30218466,608.56,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672877683,0.30218466,608.55,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672878183,0.30218466,608.54,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672878777,0.30218466,608.53,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672878982,0.58849484,608.53,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672879283,0.30218466,608.52,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672879584,0.28631018,608.53,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672879585,0.30218466,608.51,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672880088,0.30218466,608.5,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672880285,0.30218466,608.49,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672880590,0.30218466,608.52,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672881987,0.28634669,608.51,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672882287,0.30218466,608.5,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672883984,0.28634669,608.51,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672884291,0.30244157,608.5,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672886089,0.30244157,608.49,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672886494,0.30244157,608.5,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672886789,0.30244157,608.49,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672887187,0.30244157,608.48,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672887385,0.30244157,608.47,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672887787,0.30244157,608.93,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672887987,0.28637026,608.46,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672888188,0.30244157,608.92,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672888387,0.28632078,608.45,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672888791,0.32846115,608.9,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672888993,0.58876588,608.44,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672889295,0.30244157,608.43,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672889489,0.30244157,608.89,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672889692,0.28637851,608.43,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672889893,0.30244157,608.42,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672890093,0.58876706,608.42,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672890293,0.30244157,608.41,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672890596,0.30244157,608.4,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672890894,0.28638086,608.4,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672891289,0.30244157,608.39,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672892497,0.28638086,608.4,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672892894,0.30253866,608.39,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672893197,0.30253866,608.38,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672893493,0.28638086,608.4,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672893698,0.32846115,608.9,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672893897,0.5888986,608.39,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672894091,0.30253188,608.39,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672894396,0.58893513,608.38,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672894596,0.30253188,608.37,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672895200,0.28640325,608.38,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672895598,0.30252977,608.37,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672896099,0.30252977,608.36,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672896399,0.30252977,608.35,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672896599,0.30252977,608.37,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672896898,0.28639029,608.34,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672897397,0.30252977,608.33,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672899802,0.30252977,608.87,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672900001,0.28637144,608.32,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672900196,0.30252977,608.31,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672900497,0.32846115,608.9,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672900899,0.5887379,608.89,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672901104,0.32847194,608.88,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672901497,0.30244864,608.87,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672901698,0.32848273,608.86,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672901998,0.63093137,608.86,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672902197,0.30244864,608.85,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672902503,0.32849352,608.84,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672902701,0.63094216,608.84,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672902900,0.58875764,608.83,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672903103,0.32850431,608.82,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672903402,0.63095295,608.82,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672903604,0.30244864,608.81,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672903906,0.30244864,608.8,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672904208,0.32850431,608.82,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672904503,0.30244793,608.81,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672904907,0.30244793,608.8,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672905206,0.30244793,608.79,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672905407,0.30244793,608.78,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672905804,0.30244793,608.77,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672906002,0.58875575,608.77,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672906206,0.30244793,608.76,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672906408,0.30244793,608.75,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672906610,0.32854749,608.74,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672906809,0.30244793,608.73,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672907305,0.30244793,608.72,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672907511,0.32854749,608.74,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672907704,0.30247078,608.73,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672908108,0.30247078,608.72,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672908511,0.30247078,608.71,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672908911,0.58880687,608.7,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672909111,0.28633609,608.7,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672909312,0.32857447,608.69,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672909611,0.63107451,608.69,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672910012,0.30250004,608.68,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672910206,0.32858527,608.67,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672910514,0.30250004,608.66,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672910708,0.32859607,608.65,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672910909,0.63109611,608.65,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672911210,0.30250004,608.64,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672911407,0.30250004,608.63,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672911809,0.30250004,608.62,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672912006,0.58886794,608.62,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672912210,0.30250004,608.61,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672912510,0.30250004,608.6,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672912913,0.30250004,608.59,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672913512,0.30250004,608.58,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672913812,0.30250004,608.57,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672914108,0.30250004,608.56,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672914513,0.30250004,608.55,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672915013,0.58886205,608.54,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672915310,0.30250004,608.53,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672915609,0.30250004,608.52,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672916110,0.30250004,608.51,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672916409,0.30250004,608.5,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672916814,0.30250004,608.49,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672917215,0.30250004,608.48,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672917516,0.30250004,608.47,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672917809,0.30250004,608.46,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672918215,0.30250004,608.45,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672918515,0.30250004,608.53,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672918918,0.30250004,608.52,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672919118,0.30250004,608.51,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672919418,0.30250004,608.5,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672919821,0.30250004,608.49,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672920120,0.30250004,608.48,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672920418,0.30250004,608.47,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672920720,0.30250004,608.46,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672921113,0.30250004,608.45,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672921319,0.30250004,608.53,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672923823,0.30250004,608.63,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672924016,0.28637144,608.52,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672924221,0.30250004,608.51,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672924523,0.30250004,608.63,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672924922,0.30250004,608.62,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672925324,0.30250004,608.63,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672925524,0.28637144,608.61,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672926225,0.30251961,608.6,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672926725,0.30251961,608.59,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672927026,1.26483889,608.54,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672927425,0.30251961,608.53,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672927827,0.30251961,608.52,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672928125,0.30251961,608.51,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672928425,0.30251961,608.5,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672928726,0.30251961,608.49,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672929322,0.30251961,608.48,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672929627,0.30251961,608.47,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672929929,0.30251961,608.46,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672930325,0.30251961,608.45,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672930523,0.30251961,608.44,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672930730,0.30251961,608.43,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672931230,0.30251961,608.42,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672931629,0.30251961,608.41,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672931931,0.30251961,608.4,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672932228,0.30251961,608.39,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672932629,0.30251961,608.38,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672933030,0.30251961,608.37,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672933324,0.30251961,608.36,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672933729,0.30251961,608.37,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672935431,0.30251961,608.36,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672935833,0.30251961,608.35,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672936034,0.58894761,608.35,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672936334,0.286428,608.35,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672936529,0.30251961,608.34,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672938035,0.30251961,608.33,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672938635,0.30251961,608.32,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672939036,0.30251961,608.31,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672939333,0.30251961,608.3,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672939637,0.30251961,608.29,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672939937,0.30251961,608.28,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672940233,0.30251961,608.27,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672940539,0.30251961,608.26,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672940737,0.30251961,608.25,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672941134,0.30251961,608.24,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672941338,0.30251961,608.23,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672941638,0.30251961,608.22,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672941838,0.30251961,608.21,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672942041,0.30251961,608.2,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672942442,0.30251961,608.19,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672942741,0.28644097,608.22,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672943135,0.30258047,608.21,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672943335,0.30258047,608.2,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672943638,0.30258047,608.19,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672943938,0.30258047,608.18,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672944238,0.30258047,608.17,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672944435,0.28644097,608.22,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672944740,0.30257926,608.21,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672946936,0.28644097,608.22,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672947245,0.30252143,608.21,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672947947,0.28642329,608.2,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672948449,0.30252143,608.19,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672953950,0.28643272,608.18,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672954450,0.30252143,608.17,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672957052,0.28644687,608.16,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672957352,0.30252143,608.15,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672957652,0.28644687,608.16,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672958154,0.30258886,608.15,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672958652,0.30258886,608.14,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672958953,0.30258886,608.13,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672959354,0.30258886,608.12,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672959654,0.30258886,608.11,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672960052,0.30258886,608.1,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672960255,0.58902394,608.1,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672960454,0.30258886,608.09,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672962058,0.30258886,608.37,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672962358,0.30258886,608.36,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672962759,0.30258886,608.35,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672963054,0.30258886,608.34,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672963359,0.30258886,608.33,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672963857,0.30258886,608.32,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672964054,0.30258886,608.31,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672964359,0.30258886,608.3,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672964760,1.26483889,608.49,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672964761,0.30258886,608.29,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672964959,0.30258886,608.28,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672965358,0.30258886,608.27,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672965662,1.26483889,608.49,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672965858,1.26483889,608.45,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672966162,0.32870948,608.44,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672966363,0.30263224,608.43,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672966759,0.30263224,608.42,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672967064,0.30263224,608.41,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672967258,0.30263224,608.4,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672967865,0.30263224,608.39,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672968064,0.30263224,608.38,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672968363,0.30263224,608.37,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672968665,0.30263224,608.36,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672968965,0.30263224,608.35,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672969262,0.30263224,608.34,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672969763,0.30263224,608.33,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672970267,0.30263224,608.32,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672970567,0.30263224,608.31,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672970967,0.30263224,608.3,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672971266,0.30263224,608.29,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672971568,0.30263224,608.28,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672972067,0.30263224,608.27,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672972569,0.30263224,608.43,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672972769,0.30263224,608.42,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672973270,0.30263224,608.41,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672973468,0.30263224,608.4,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672973671,0.3287365,608.39,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672973867,0.63136874,608.39,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672974170,0.30263224,608.38,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672974773,0.3287365,608.39,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672975168,0.30269641,608.38,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672975871,0.3287473,608.37,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672976374,0.30269641,608.36,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672976674,0.32875811,608.35,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672977274,0.30269641,608.34,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672977474,0.32876892,608.33,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672977774,0.30269641,608.32,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672978074,0.32876892,608.33,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672978370,0.30268713,608.32,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672979972,0.30268713,608.31,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672980275,0.30268713,608.3,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672980574,0.30268713,608.32,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672980976,0.58916347,608.31,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672981375,0.30268713,608.3,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672981774,0.30268713,608.29,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672981975,0.30268713,608.28,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672982176,0.30268713,608.27,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672982480,0.30268713,608.26,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672982877,0.30268713,608.25,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672983377,0.30268713,608.24,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672983677,0.30268713,608.23,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672984078,0.30268713,608.22,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672984378,0.30268713,608.21,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672984879,0.30268713,608.2,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672985179,0.30268713,608.3,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672985578,0.30268713,608.29,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672985978,0.30268713,608.28,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672986579,0.30268713,608.27,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672986976,0.30268713,608.26,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672987178,0.30268713,608.25,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672987576,0.30268713,608.24,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672987876,0.30268713,608.23,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672988181,0.30268713,608.22,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672988476,0.30268713,608.21,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672988680,0.30268713,608.2,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672988981,0.30268713,608.19,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672989280,0.30268713,608.18,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672989682,0.30268713,608.17,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672989986,0.30268713,608.16,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672990282,0.30268713,608.15,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672990688,0.30268713,608.14,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672991189,0.30268713,608.13,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672991489,0.30268713,608.12,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672991684,0.30268713,608.11,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672991989,0.30268713,608.1,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672992290,0.2864787,608.27,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672992291,0.30268713,608.26,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672992588,0.30268713,608.25,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672992990,0.30268713,608.24,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672993190,0.30268713,608.23,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672993489,0.30268713,608.22,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672993790,0.30268713,608.21,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672994088,0.30268713,608.2,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672994489,0.30268713,608.19,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672994685,0.28645512,608.25,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672994888,0.3026077,608.24,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672995191,0.3026077,608.23,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672995592,0.3026077,608.22,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672996092,0.3026077,608.21,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672996291,0.28644804,608.22,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672996492,0.30257977,608.21,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672996887,0.30257977,608.2,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672997087,0.30257977,608.19,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672997392,0.30257977,608.18,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672997693,0.28644804,608.22,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672998088,0.30262311,608.21,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672998889,0.30262311,608.32,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672999194,0.28647516,608.2,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672999494,0.30262311,608.32,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672999696,0.28646219,608.31,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746672999994,0.61524192,608.31,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746673000194,0.63140824,608.3,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746673000495,0.32879054,608.29,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746673000695,0.63141365,608.29,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746673001096,0.30262311,608.28,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746673001298,0.32880135,608.27,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746673001597,0.30262311,608.26,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746673001988,0.58912422,608.26,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746673002196,0.28650111,608.26,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746673002597,0.30271723,608.25,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746673003593,0.28650111,608.26,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746673003898,0.30272094,608.25,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746673004899,0.30272094,608.26,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746673005100,0.28650346,608.24,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746673005601,0.30272094,608.23,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746673008002,0.28650582,608.22,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746673008202,0.30272094,608.21,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746673010106,0.30272094,608.2,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746673010405,0.30272094,608.19,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746673010700,0.30272094,608.18,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746673011109,0.30272094,608.17,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746673011307,0.30272094,608.16,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746673011808,0.30272094,608.15,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746673012107,0.30272094,608.14,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746673012407,0.30272094,608.13,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746673012709,0.30272094,608.12,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746673013209,0.28650818,608.18,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746673013210,0.30272094,608.11,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746673013410,0.30272094,608.1,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746673013713,0.30272094,608.09,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746673014011,0.58923384,608.09,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746673014211,0.30272094,608.08,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746673014512,0.30272094,608.07,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746673015011,0.30272094,608.06,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746673015409,0.30272094,608.05,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746673015613,0.30272094,608.04,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746673016010,0.30272094,608.03,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746673016411,0.30272094,608.02,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746673016911,0.30272094,608.01,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746673017112,0.30272094,608.0,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746673017612,0.30272094,607.99,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746673017813,0.30272094,607.98,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746673018312,0.30272094,607.97,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746673018505,0.28652351,608.01,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746673018812,0.30271442,608.0,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746673019112,0.30271442,607.99,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746673019412,0.30271442,607.98,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746673019907,0.30271442,607.97,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746673020115,0.58924737,607.97,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746673020314,0.30271442,607.96,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746673020608,0.30271442,607.95,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746673020907,0.28653295,607.97,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746673021315,0.30271476,607.96,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746673021613,0.30271476,607.95,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746673021915,0.30271476,607.94,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746673022208,0.30271476,607.93,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746673022512,0.30271476,607.92,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746673022913,0.28652587,607.91,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746673023313,0.30271476,607.9,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746673026014,0.28649049,607.89,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746673026317,0.30271476,607.88,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746673034923,0.30271476,608.26,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746673035123,0.28653531,607.87,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746673035325,0.30271476,608.25,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746673035623,0.28649167,607.86,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746673035816,0.30271476,608.26,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746673036221,0.28649167,607.85,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746673036424,0.30271476,607.84,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746673036725,0.28649167,607.84,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746673037124,0.30271476,607.83,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746673037923,0.30271476,608.26,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746673038118,0.28654121,607.82,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746673038318,0.30271476,607.81,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746673038619,0.28654121,607.82,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746673038924,0.30271121,607.81,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746673041227,0.28649993,607.8,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746673041831,0.30271121,607.79,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746673044129,0.28655537,607.78,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746673044530,0.30271121,607.77,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746673045326,0.28655537,607.78,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746673045830,0.30269685,607.77,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746673047130,0.28655773,607.76,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746673047326,0.30269685,607.75,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746673049135,0.28655773,607.76,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746673049430,0.30269708,607.75,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746673050035,0.30269708,608.06,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746673050235,0.28652351,607.74,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746673050436,0.30269708,608.05,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746673050637,0.30269708,608.04,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746673050834,0.28652469,607.73,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746673051039,0.30269708,608.06,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746673051232,0.30269708,608.05,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746673051434,0.28652705,607.72,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746673051639,1.26483889,608.07,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746673051839,0.28652587,607.71,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746673052140,0.30269774,608.06,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746673052438,0.58922243,607.7,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746673052639,0.28652469,607.7,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746673052840,0.30269774,608.05,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746673053039,0.28652587,607.69,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746673053341,0.30269774,608.05,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746673053539,0.58922361,607.68,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746673053736,0.30269774,607.67,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746673054145,0.28656952,607.66,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746673054542,0.30269774,607.65,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746673056041,0.28657188,607.64,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746673056545,0.30269774,607.63,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746673058944,0.28657424,607.62,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746673059345,0.30269774,607.61,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746673061941,0.28660257,607.6,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746673062144,0.30269774,607.59,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746673064850,0.30269774,608.1,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746673065042,0.28660493,607.58,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746673065248,0.30269774,608.1,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746673065549,0.28655773,607.57,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746673065845,0.30269774,607.56,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746673066148,0.58925665,607.56,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746673066349,0.28655891,607.56,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746673066545,0.30269774,607.55,607.02,3.10447843]
["bitfinex-derivatives","BNBF0:USTF0",1746673067046,0.30269774,607.55,607.02,2.56447843]
["bitfinex-derivatives","BNBF0:USTF0",1746673067952,0.28664506,607.54,607.02,2.56447843]
["bitfinex-derivatives","BNBF0:USTF0",1746673068253,0.30269774,607.53,607.02,0.32947843]
["bitfinex-derivatives","BNBF0:USTF0",1746673070948,0.28689555,607.52,607.02,0.32947843]
["bitfinex-derivatives","BNBF0:USTF0",1746673071947,0.30269774,607.51,607.02,0.32947843]
["bitfinex-derivatives","BNBF0:USTF0",1746673076956,0.2866486,607.5,607.02,0.32947843]
["bitfinex-derivatives","BNBF0:USTF0",1746673077456,0.30269774,607.49,607.02,0.32947843]
["bitfinex-derivatives","BNBF0:USTF0",1746673083062,0.28665096,607.48,607.02,0.32947843]
["bitfinex-derivatives","BNBF0:USTF0",1746673083259,0.30269774,607.47,607.02,0.32947843]
["bitfinex-derivatives","BNBF0:USTF0",1746673083855,0.28665096,607.48,607.02,0.32947843]
["bitfinex-derivatives","BNBF0:USTF0",1746673084156,0.30280575,607.47,607.02,0.32947843]
["bitfinex-derivatives","BNBF0:USTF0",1746673086063,0.28665332,607.46,607.02,0.32947843]
["bitfinex-derivatives","BNBF0:USTF0",1746673086262,0.30280575,607.45,607.02,0.32947843]
["bitfinex-derivatives","BNBF0:USTF0",1746673088962,0.28664152,607.44,607.02,0.32947843]
["bitfinex-derivatives","BNBF0:USTF0",1746673089464,0.30280575,607.43,607.02,0.32947843]
["bitfinex-derivatives","BNBF0:USTF0",1746673089658,0.28664152,607.44,607.02,0.32947843]
["bitfinex-derivatives","BNBF0:USTF0",1746673090164,0.30280346,607.43,607.02,0.32947843]
["bitfinex-derivatives","BNBF0:USTF0",1746673091966,0.28664388,607.42,607.02,0.32947843]
["bitfinex-derivatives","BNBF0:USTF0",1746673092363,0.30280346,607.41,607.02,0.32947843]
["bitfinex-derivatives","BNBF0:USTF0",1746673094969,0.28664152,607.4,607.02,0.32947843]
["bitfinex-derivatives","BNBF0:USTF0",1746673095169,0.30278346,607.39,607.02,0.32947843]
["bitfinex-derivatives","BNBF0:USTF0",1746673102177,0.28664152,607.4,607.02,0.32947843]
["bitfinex-derivatives","BNBF0:USTF0",1746673102477,0.30275392,607.39,607.02,0.32947843]
["bitfinex-derivatives","BNBF0:USTF0",1746673103971,0.28663207,607.38,607.02,0.32947843]
["bitfinex-derivatives","BNBF0:USTF0",1746673104176,0.30275392,607.37,607.02,0.32947843]
["bitfinex-derivatives","BNBF0:USTF0",1746673110080,0.28661319,607.46,607.02,0.32947843]
["bitfinex-derivatives","BNBF0:USTF0",1746673110571,0.30270524,607.45,607.02,0.32947843]
["bitfinex-derivatives","BNBF0:USTF0",1746673112977,0.30270524,608.18,607.02,0.32947843]
["bitfinex-derivatives","BNBF0:USTF0",1746673113176,0.28660375,607.46,607.02,0.32947843]
["bitfinex-derivatives","BNBF0:USTF0",1746673113376,0.32880135,608.27,607.02,0.32947843]
["bitfinex-derivatives","BNBF0:USTF0",1746673113377,0.30270524,607.45,607.02,0.32947843]
["bitfinex-derivatives","BNBF0:USTF0",1746673113677,0.28651998,607.46,607.02,0.32947843]
["bitfinex-derivatives","BNBF0:USTF0",1746673115883,0.32880135,608.27,607.02,0.32947843]
["bitfinex-derivatives","BNBF0:USTF0",1746673116081,0.28651408,607.46,607.02,0.32947843]
["bitfinex-derivatives","BNBF0:USTF0",1746673116281,0.32880135,608.27,607.02,0.32947843]
["bitfinex-derivatives","BNBF0:USTF0",1746673116581,0.28650936,607.46,607.02,0.32947843]
["bitfinex-derivatives","BNBF0:USTF0",1746673116881,0.32880135,608.27,607.02,0.32947843]
["bitfinex-derivatives","BNBF0:USTF0",1746673117183,0.28650818,607.46,607.02,0.32947843]
["bitfinex-derivatives","BNBF0:USTF0",1746673117483,0.32880135,608.27,607.02,0.32947843]
["bitfinex-derivatives","BNBF0:USTF0",1746673117684,0.28650936,607.46,607.02,0.32947843]
["bitfinex-derivatives","BNBF0:USTF0",1746673118084,0.32880135,608.27,607.02,0.32947843]
["bitfinex-derivatives","BNBF0:USTF0",1746673118285,0.28650818,607.46,607.02,0.32947843]
["bitfinex-derivatives","BNBF0:USTF0",1746673118585,0.32880135,608.27,607.02,0.32947843]
["bitfinex-derivatives","BNBF0:USTF0",1746673118786,0.28650936,607.46,607.02,0.32947843]
["bitfinex-derivatives","BNBF0:USTF0",1746673119087,0.32880135,608.27,607.02,0.32947843]
["bitfinex-derivatives","BNBF0:USTF0",1746673119385,0.28650818,607.46,607.02,0.32947843]
["bitfinex-derivatives","BNBF0:USTF0",1746673119785,0.32880135,608.27,607.02,0.32947843]
["bitfinex-derivatives","BNBF0:USTF0",1746673119981,0.28650936,607.46,607.02,0.32947843]
["bitfinex-derivatives","BNBF0:USTF0",1746673120186,0.30270457,608.26,607.02,0.32947843]
["bitfinex-derivatives","BNBF0:USTF0",1746673120488,0.28650818,607.46,607.02,0.32947843]
["bitfinex-derivatives","BNBF0:USTF0",1746673120983,0.32880676,608.26,607.02,0.32947843]
["bitfinex-derivatives","BNBF0:USTF0",1746673121184,0.28651054,607.46,607.02,0.32947843]
["bitfinex-derivatives","BNBF0:USTF0",1746673121382,0.32880676,608.26,607.02,0.32947843]
["bitfinex-derivatives","BNBF0:USTF0",1746673121788,0.28651762,607.46,607.02,0.32947843]
["bitfinex-derivatives","BNBF0:USTF0",1746673121988,0.30270467,607.45,607.02,0.32947843]
["bitfinex-derivatives","BNBF0:USTF0",1746673122590,0.28651762,607.46,607.02,0.32947843]
["bitfinex-derivatives","BNBF0:USTF0",1746673122994,0.30270414,607.45,607.02,0.32947843]
["bitfinex-derivatives","BNBF0:USTF0",1746673127891,0.2865943,607.53,607.02,0.32947843]
["bitfinex-derivatives","BNBF0:USTF0",1746673128098,0.30270414,607.44,607.02,0.32947843]
["bitfinex-derivatives","BNBF0:USTF0",1746673128294,0.30270414,607.52,607.02,0.32947843]
["bitfinex-derivatives","BNBF0:USTF0",1746673128496,0.30270414,607.43,607.02,0.32947843]
["bitfinex-derivatives","BNBF0:USTF0",1746673128700,0.30270414,607.51,607.02,0.32947843]
["bitfinex-derivatives","BNBF0:USTF0",1746673128900,0.30270414,607.42,607.02,0.32947843]
["bitfinex-derivatives","BNBF0:USTF0",1746673129096,0.30270414,607.5,607.02,0.32947843]
["bitfinex-derivatives","BNBF0:USTF0",1746673129298,0.30270414,607.41,607.02,0.32947843]
["bitfinex-derivatives","BNBF0:USTF0",1746673129496,0.30270414,607.49,607.02,0.32947843]
["bitfinex-derivatives","BNBF0:USTF0",1746673129699,0.30270414,607.48,607.02,0.32947843]
["bitfinex-derivatives","BNBF0:USTF0",1746673129898,0.30270414,607.52,607.02,0.32947843]
["bitfinex-derivatives","BNBF0:USTF0",1746673131101,0.30270414,607.99,607.02,0.32947843]
["bitfinex-derivatives","BNBF0:USTF0",1746673131302,0.28654003,607.51,607.02,0.32947843]
["bitfinex-derivatives","BNBF0:USTF0",1746673131602,0.30270414,607.5,607.02,0.32947843]
["bitfinex-derivatives","BNBF0:USTF0",1746673131796,0.58924653,607.5,607.02,0.32947843]
["bitfinex-derivatives","BNBF0:USTF0",1746673131996,0.28654239,607.5,607.02,0.32947843]
["bitfinex-derivatives","BNBF0:USTF0",1746673132301,0.30270414,607.49,607.02,0.32947843]
["bitfinex-derivatives","BNBF0:USTF0",1746673133997,1.56754303,608.02,607.02,0.32947843]
["bitfinex-derivatives","BNBF0:USTF0",1746673134203,0.28653649,607.49,607.02,0.32947843]
["bitfinex-derivatives","BNBF0:USTF0",1746673134402,0.30270414,607.48,607.02,0.32947843]
["bitfinex-derivatives","BNBF0:USTF0",1746673134897,0.28653885,607.49,607.02,0.32947843]
["bitfinex-derivatives","BNBF0:USTF0",1746673135099,0.30270414,607.48,607.02,0.32947843]
["bitfinex-derivatives","BNBF0:USTF0",1746673136404,0.28653885,607.49,607.02,0.32947843]
["bitfinex-derivatives","BNBF0:USTF0",1746673136601,0.30270194,607.48,607.02,0.32947843]
["bitfinex-derivatives","BNBF0:USTF0",1746673137003,0.28660021,607.49,607.02,0.32947843]
["bitfinex-derivatives","BNBF0:USTF0",1746673137303,0.30270194,607.48,607.02,0.32947843]
["bitfinex-derivatives","BNBF0:USTF0",1746673139608,0.28660021,607.49,607.02,0.32947843]
["bitfinex-derivatives","BNBF0:USTF0",1746673139807,1.26483889,608.02,607.02,0.32947843]
["bitfinex-derivatives","BNBF0:USTF0",1746673140006,0.28656126,607.48,607.02,0.32947843]
["bitfinex-derivatives","BNBF0:USTF0",1746673140302,1.26483889,608.02,607.02,0.32947843]
["bitfinex-derivatives","BNBF0:USTF0",1746673140507,0.30274151,608.01,607.02,0.32947843]
["bitfinex-derivatives","BNBF0:USTF0",1746673140707,0.28656244,607.47,607.02,0.32947843]
["bitfinex-derivatives","BNBF0:USTF0",1746673140908,1.26483889,608.02,607.02,0.32947843]
["bitfinex-derivatives","BNBF0:USTF0",1746673141103,0.28656244,607.46,607.02,0.32947843]
["bitfinex-derivatives","BNBF0:USTF0",1746673141510,1.26483889,608.02,607.02,0.32947843]
["bitfinex-derivatives","BNBF0:USTF0",1746673141710,0.28656244,607.45,607.02,0.32947843]
["bitfinex-derivatives","BNBF0:USTF0",1746673142105,1.26483889,608.02,607.02,0.32947843]
["bitfinex-derivatives","BNBF0:USTF0",1746673142408,0.28656244,607.44,607.02,0.32947843]
["bitfinex-derivatives","BNBF0:USTF0",1746673142607,1.26483889,608.0,607.02,0.32947843]
["bitfinex-derivatives","BNBF0:USTF0",1746673142810,0.28656362,607.43,607.02,0.32947843]
["bitfinex-derivatives","BNBF0:USTF0",1746673143208,1.26483889,608.0,607.02,0.32947843]
["bitfinex-derivatives","BNBF0:USTF0",1746673143409,0.2865648,607.42,607.02,0.32947843]
["bitfinex-derivatives","BNBF0:USTF0",1746673143806,1.26483889,608.0,607.02,0.32947843]
["bitfinex-derivatives","BNBF0:USTF0",1746673144003,0.28656362,607.41,607.02,0.32947843]
["bitfinex-derivatives","BNBF0:USTF0",1746673144209,1.26483889,608.0,607.02,0.32947843]
["bitfinex-derivatives","BNBF0:USTF0",1746673144508,0.28656362,607.4,607.02,0.32947843]
["bitfinex-derivatives","BNBF0:USTF0",1746673144903,1.26483889,608.73,607.02,0.32947843]
["bitfinex-derivatives","BNBF0:USTF0",1746673145105,0.28656362,607.39,607.02,0.32947843]
["bitfinex-derivatives","BNBF0:USTF0",1746673145306,0.3027416,608.25,607.02,0.32947843]
["bitfinex-derivatives","BNBF0:USTF0",1746673145507,0.32881757,608.24,607.02,0.32947843]
["bitfinex-derivatives","BNBF0:USTF0",1746673145708,0.28653295,607.38,607.02,0.32947843]
["bitfinex-derivatives","BNBF0:USTF0",1746673146008,0.3027416,608.23,607.02,0.32947843]
["bitfinex-derivatives","BNBF0:USTF0",1746673146207,0.28653531,607.38,607.02,0.32947843]
["bitfinex-derivatives","BNBF0:USTF0",1746673146605,0.32882838,608.22,607.02,0.32947843]
["bitfinex-derivatives","BNBF0:USTF0",1746673146803,0.28653767,607.38,607.02,0.32947843]
["bitfinex-derivatives","BNBF0:USTF0",1746673147204,0.32882838,608.22,607.02,0.32947843]
["bitfinex-derivatives","BNBF0:USTF0",1746673147408,0.28653767,607.38,607.02,0.32947843]
["bitfinex-derivatives","BNBF0:USTF0",1746673147609,0.32882838,608.22,607.02,0.32947843]
["bitfinex-derivatives","BNBF0:USTF0",1746673148011,0.28653767,607.38,607.02,0.32947843]
["bitfinex-derivatives","BNBF0:USTF0",1746673148206,0.3027416,608.21,607.02,0.32947843]
["bitfinex-derivatives","BNBF0:USTF0",1746673148411,0.28653767,607.38,607.02,0.32947843]
["bitfinex-derivatives","BNBF0:USTF0",1746673148911,0.32883919,608.2,607.02,0.32947843]
["bitfinex-derivatives","BNBF0:USTF0",1746673149112,0.28654003,607.38,607.02,0.32947843]
["bitfinex-derivatives","BNBF0:USTF0",1746673151914,0.32883919,608.2,607.02,0.32947843]
["bitfinex-derivatives","BNBF0:USTF0",1746673152115,0.28654003,607.38,607.02,0.32947843]
["bitfinex-derivatives","BNBF0:USTF0",1746673152411,0.30275128,608.19,607.02,0.32947843]
["bitfinex-derivatives","BNBF0:USTF0",1746673152614,0.28654121,607.38,607.02,0.32947843]
["bitfinex-derivatives","BNBF0:USTF0",1746673152914,0.32885001,608.18,607.02,0.32947843]
["bitfinex-derivatives","BNBF0:USTF0",1746673153117,0.28654003,607.39,607.02,0.32947843]
["bitfinex-derivatives","BNBF0:USTF0",1746673153416,0.32885001,608.18,607.02,0.32947843]
["bitfinex-derivatives","BNBF0:USTF0",1746673153815,0.28652823,607.44,607.02,0.32947843]
["bitfinex-derivatives","BNBF0:USTF0",1746673154017,0.30274049,608.17,607.02,0.32308864]
["bitfinex-derivatives","BNBF0:USTF0",1746673154216,0.28652941,607.44,607.02,0.32308864]
["bitfinex-derivatives","BNBF0:USTF0",1746673154517,0.30274049,607.43,607.02,0.32308864]
["bitfinex-derivatives","BNBF0:USTF0",1746673154712,0.30274049,608.17,607.02,0.32308864]
["bitfinex-derivatives","BNBF0:USTF0",1746673155011,0.28653059,607.44,607.02,0.32308864]
["bitfinex-derivatives","BNBF0:USTF0",1746673155211,0.30274049,608.16,607.02,0.32308864]
["bitfinex-derivatives","BNBF0:USTF0",1746673155415,0.30274049,607.43,607.02,0.32308864]
["bitfinex-derivatives","BNBF0:USTF0",1746673155818,1.26483889,608.11,607.02,0.32308864]
["bitfinex-derivatives","BNBF0:USTF0",1746673156116,0.30274049,608.1,607.02,0.32308864]
["bitfinex-derivatives","BNBF0:USTF0",1746673156713,0.30274049,608.1,607.02,0.89808864]
["bitfinex-derivatives","BNBF0:USTF0",1746673156917,0.30274049,608.09,607.02,0.89808864]
["bitfinex-derivatives","BNBF0:USTF0",1746673157217,0.30274049,608.08,607.02,0.89808864]
["bitfinex-derivatives","BNBF0:USTF0",1746673157517,0.30274049,608.07,607.02,0.89808864]
["bitfinex-derivatives","BNBF0:USTF0",1746673158217,0.30274049,608.1,607.02,0.89808864]
["bitfinex-derivatives","BNBF0:USTF0",1746673159819,0.30274049,608.15,607.02,0.89808864]
["bitfinex-derivatives","BNBF0:USTF0",1746673160219,0.30274049,608.15,607.02,1.55708864]
["bitfinex-derivatives","BNBF0:USTF0",1746673161118,0.28649167,608.14,607.02,1.55708864]
["bitfinex-derivatives","BNBF0:USTF0",1746673161418,0.30274049,608.13,607.02,1.55708864]
["bitfinex-derivatives","BNBF0:USTF0",1746673164124,0.28649403,608.12,607.02,1.55708864]
["bitfinex-derivatives","BNBF0:USTF0",1746673164424,0.30274049,608.11,607.02,1.55708864]
["bitfinex-derivatives","BNBF0:USTF0",1746673164827,0.30274049,608.1,607.02,1.55708864]
["bitfinex-derivatives","BNBF0:USTF0",1746673165126,0.28649403,608.12,607.02,1.55708864]
["bitfinex-derivatives","BNBF0:USTF0",1746673165326,0.30269019,608.09,607.02,1.55708864]
["bitfinex-derivatives","BNBF0:USTF0",1746673165526,0.30269019,608.08,607.02,1.55708864]
["bitfinex-derivatives","BNBF0:USTF0",1746673165927,0.30269019,608.07,607.02,1.55708864]
["bitfinex-derivatives","BNBF0:USTF0",1746673166326,0.30269019,608.06,607.02,1.55708864]
["bitfinex-derivatives","BNBF0:USTF0",1746673166626,0.30269019,608.05,607.02,1.55708864]
["bitfinex-derivatives","BNBF0:USTF0",1746673167021,0.58918658,608.04,607.02,1.55708864]
["bitfinex-derivatives","BNBF0:USTF0",1746673167224,0.30269019,608.03,607.02,1.55708864]
["bitfinex-derivatives","BNBF0:USTF0",1746673167524,0.30269019,608.02,607.02,1.55708864]
["bitfinex-derivatives","BNBF0:USTF0",1746673167921,0.30269019,608.01,607.02,1.55708864]
["bitfinex-derivatives","BNBF0:USTF0",1746673168320,0.30269019,608.03,607.02,1.55708864]
["bitfinex-derivatives","BNBF0:USTF0",1746673168526,0.30269019,608.0,607.02,1.55708864]
["bitfinex-derivatives","BNBF0:USTF0",1746673168928,0.30269019,608.03,607.02,1.55708864]
["bitfinex-derivatives","BNBF0:USTF0",1746673170228,0.28648931,608.02,607.02,1.55708864]
["bitfinex-derivatives","BNBF0:USTF0",1746673170625,0.30269005,608.01,607.02,2.19208864]
["bitfinex-derivatives","BNBF0:USTF0",1746673176029,0.28650818,608.0,607.02,2.19208864]
["bitfinex-derivatives","BNBF0:USTF0",1746673176626,0.30269005,607.99,607.02,2.19208864]
["bitfinex-derivatives","BNBF0:USTF0",1746673177832,0.30269005,607.98,607.02,2.19208864]
["bitfinex-derivatives","BNBF0:USTF0",1746673178232,0.30269005,607.97,607.02,2.19208864]
["bitfinex-derivatives","BNBF0:USTF0",1746673178532,0.30269005,607.96,607.02,2.19208864]
["bitfinex-derivatives","BNBF0:USTF0",1746673178827,0.30269005,607.95,607.02,2.19208864]
["bitfinex-derivatives","BNBF0:USTF0",1746673179228,0.30269005,607.94,607.02,2.19208864]
["bitfinex-derivatives","BNBF0:USTF0",1746673179634,0.30269005,607.93,607.02,2.19208864]
["bitfinex-derivatives","BNBF0:USTF0",1746673179933,0.30269005,607.92,607.02,2.19208864]
["bitfinex-derivatives","BNBF0:USTF0",1746673180527,0.30269005,607.91,607.02,2.19208864]
["bitfinex-derivatives","BNBF0:USTF0",1746673181033,0.30269005,607.9,607.02,2.19208864]
["bitfinex-derivatives","BNBF0:USTF0",1746673181331,0.30269005,607.89,607.02,2.19208864]
["bitfinex-derivatives","BNBF0:USTF0",1746673181533,0.30269005,607.88,607.02,2.19208864]
["bitfinex-derivatives","BNBF0:USTF0",1746673181834,0.30269005,607.87,607.02,2.19208864]
["bitfinex-derivatives","BNBF0:USTF0",1746673182133,0.30269005,607.86,607.02,2.19208864]
["bitfinex-derivatives","BNBF0:USTF0",1746673182433,0.30269005,607.85,607.02,2.19208864]
["bitfinex-derivatives","BNBF0:USTF0",1746673182929,0.30269005,607.84,607.02,2.19208864]
["bitfinex-derivatives","BNBF0:USTF0",1746673183129,0.30269005,607.83,607.02,2.19208864]
["bitfinex-derivatives","BNBF0:USTF0",1746673183434,0.30269005,607.82,607.02,2.19208864]
["bitfinex-derivatives","BNBF0:USTF0",1746673183836,0.30269005,607.81,607.02,2.19208864]
["bitfinex-derivatives","BNBF0:USTF0",1746673184333,0.30269005,607.8,607.02,2.19208864]
["bitfinex-derivatives","BNBF0:USTF0",1746673184534,1.26483889,607.93,607.02,2.19208864]
["bitfinex-derivatives","BNBF0:USTF0",1746673184834,0.3026952,607.92,607.02,2.19208864]
["bitfinex-derivatives","BNBF0:USTF0",1746673186330,0.28655655,607.91,607.02,2.19208864]
["bitfinex-derivatives","BNBF0:USTF0",1746673186835,0.30276903,607.9,607.02,2.19208864]
["bitfinex-derivatives","BNBF0:USTF0",1746673187334,0.30276903,607.9,607.02,2.70108864]
["bitfinex-derivatives","BNBF0:USTF0",1746673188235,0.28654121,607.89,607.02,2.70108864]
["bitfinex-derivatives","BNBF0:USTF0",1746673188537,0.30276903,607.88,607.02,2.70108864]
["bitfinex-derivatives","BNBF0:USTF0",1746673191135,0.30276903,608.17,607.02,2.70108864]
["bitfinex-derivatives","BNBF0:USTF0",1746673191335,0.28657542,607.87,607.02,2.70108864]
["bitfinex-derivatives","BNBF0:USTF0",1746673191536,0.30276903,608.16,607.02,2.70108864]
["bitfinex-derivatives","BNBF0:USTF0",1746673191833,0.28652351,607.86,607.02,2.70108864]
["bitfinex-derivatives","BNBF0:USTF0",1746673192037,0.30276903,608.15,607.02,2.70108864]
["bitfinex-derivatives","BNBF0:USTF0",1746673192337,0.5892949,607.85,607.02,2.70108864]
["bitfinex-derivatives","BNBF0:USTF0",1746673192537,0.30276903,607.84,607.02,2.70108864]
["bitfinex-derivatives","BNBF0:USTF0",1746673193036,0.28654239,607.83,607.02,2.70108864]
["bitfinex-derivatives","BNBF0:USTF0",1746673193338,0.30276903,607.82,607.02,2.70108864]
["bitfinex-derivatives","BNBF0:USTF0",1746673194038,0.28653531,607.81,607.02,2.70108864]
["bitfinex-derivatives","BNBF0:USTF0",1746673194434,0.30276903,607.8,607.02,2.70108864]
["bitfinex-derivatives","BNBF0:USTF0",1746673197033,0.28653767,607.79,607.02,2.70108864]
["bitfinex-derivatives","BNBF0:USTF0",1746673197737,0.30276903,607.78,607.02,2.70108864]
["bitfinex-derivatives","BNBF0:USTF0",1746673199542,0.28653767,607.79,607.02,2.70108864]
["bitfinex-derivatives","BNBF0:USTF0",1746673199734,0.30269373,607.78,607.02,2.70108864]
["bitfinex-derivatives","BNBF0:USTF0",1746673200335,0.28649403,607.78,607.02,2.70108864]
["bitfinex-derivatives","BNBF0:USTF0",1746673200941,0.30268762,607.77,607.02,2.70108864]
["bitfinex-derivatives","BNBF0:USTF0",1746673203245,0.28652941,607.76,607.02,2.70108864]
["bitfinex-derivatives","BNBF0:USTF0",1746673203444,0.30268762,607.75,607.02,2.70108864]
["bitfinex-derivatives","BNBF0:USTF0",1746673205246,0.28652941,607.76,607.02,2.70108864]
["bitfinex-derivatives","BNBF0:USTF0",1746673205646,0.30260973,607.75,607.02,2.70108864]
["bitfinex-derivatives","BNBF0:USTF0",1746673206049,0.2865129,607.74,607.02,2.70108864]
["bitfinex-derivatives","BNBF0:USTF0",1746673207342,0.30262366,607.73,607.02,2.70108864]
["bitfinex-derivatives","BNBF0:USTF0",1746673209049,0.28653177,607.72,607.02,2.70108864]
["bitfinex-derivatives","BNBF0:USTF0",1746673210551,0.30260679,607.71,607.02,2.70108864]
["bitfinex-derivatives","BNBF0:USTF0",1746673211246,0.28653177,607.72,607.02,2.70108864]
["bitfinex-derivatives","BNBF0:USTF0",1746673211952,1.26483889,608.76,607.02,2.70108864]
["bitfinex-derivatives","BNBF0:USTF0",1746673212151,0.32854749,608.74,607.02,2.70108864]
["bitfinex-derivatives","BNBF0:USTF0",1746673212351,0.28638322,607.73,607.02,2.70108864]
["bitfinex-derivatives","BNBF0:USTF0",1746673212552,0.30260275,607.72,607.02,2.70108864]
["bitfinex-derivatives","BNBF0:USTF0",1746673213759,0.28638558,607.73,607.02,2.70108864]
["bitfinex-derivatives","BNBF0:USTF0",1746673214254,0.30260275,607.72,607.02,2.70108864]
["bitfinex-derivatives","BNBF0:USTF0",1746673215452,0.28650464,607.73,607.02,2.70108864]
["bitfinex-derivatives","BNBF0:USTF0",1746673215857,0.30260275,607.72,607.02,2.70108864]
["bitfinex-derivatives","BNBF0:USTF0",1746673218358,0.28650464,607.73,607.02,2.70108864]
["bitfinex-derivatives","BNBF0:USTF0",1746673218559,0.30260275,607.72,607.02,2.04208864]
["bitfinex-derivatives","BNBF0:USTF0",1746673219853,0.30260275,607.72,607.02,1.53308864]
["bitfinex-derivatives","BNBF0:USTF0",1746673221258,0.28649521,607.77,607.02,0.95808864]
["bitfinex-derivatives","BNBF0:USTF0",1746673221559,0.30260275,607.76,607.02,0.95808864]
["bitfinex-derivatives","BNBF0:USTF0",1746673222459,0.30260275,607.76,607.02,0.32308864]
["bitfinex-derivatives","BNBF0:USTF0",1746673222856,0.28649521,607.77,607.02,0.32308864]
["bitfinex-derivatives","BNBF0:USTF0",1746673223361,0.30256893,607.76,607.02,0.32308864]
["bitfinex-derivatives","BNBF0:USTF0",1746673223960,1.26483889,608.61,607.02,0.32308864]
["bitfinex-derivatives","BNBF0:USTF0",1746673224260,0.28658604,607.79,607.02,0.32308864]
["bitfinex-derivatives","BNBF0:USTF0",1746673224459,1.56740748,608.6,607.02,0.32308864]
["bitfinex-derivatives","BNBF0:USTF0",1746673224653,1.85389443,608.6,607.02,0.32308864]
["bitfinex-derivatives","BNBF0:USTF0",1746673224960,0.30256859,608.59,607.02,0.94708864]
["bitfinex-derivatives","BNBF0:USTF0",1746673225459,0.30256859,608.58,607.02,0.94708864]
["bitfinex-derivatives","BNBF0:USTF0",1746673225659,0.30256859,608.57,607.02,0.94708864]
["bitfinex-derivatives","BNBF0:USTF0",1746673225961,0.30256859,608.56,607.02,0.94708864]
["bitfinex-derivatives","BNBF0:USTF0",1746673226259,0.30256859,608.55,607.02,0.94708864]
["bitfinex-derivatives","BNBF0:USTF0",1746673226657,0.30256859,608.54,607.02,0.94708864]
["bitfinex-derivatives","BNBF0:USTF0",1746673227060,0.30256859,608.53,607.02,0.94708864]
["bitfinex-derivatives","BNBF0:USTF0",1746673227660,0.30256859,608.52,607.02,0.94708864]
["bitfinex-derivatives","BNBF0:USTF0",1746673228059,0.30256859,608.51,607.02,0.94708864]
["bitfinex-derivatives","BNBF0:USTF0",1746673228462,0.30256859,608.5,607.02,0.94708864]
["bitfinex-derivatives","BNBF0:USTF0",1746673228861,0.30256859,608.49,607.02,0.94708864]
["bitfinex-derivatives","BNBF0:USTF0",1746673229263,0.30256859,608.48,607.02,0.94708864]
["bitfinex-derivatives","BNBF0:USTF0",1746673229565,0.30256859,608.47,607.02,0.94708864]
["bitfinex-derivatives","BNBF0:USTF0",1746673229962,0.30256859,608.59,607.02,0.94708864]
["bitfinex-derivatives","BNBF0:USTF0",1746673230162,0.28638793,608.46,607.02,0.94708864]
["bitfinex-derivatives","BNBF0:USTF0",1746673230460,0.3025697,608.45,607.02,0.94708864]
["bitfinex-derivatives","BNBF0:USTF0",1746673230762,0.28637144,608.45,607.02,0.94708864]
["bitfinex-derivatives","BNBF0:USTF0",1746673231165,0.3025697,608.44,607.02,0.94708864]
["bitfinex-derivatives","BNBF0:USTF0",1746673232565,0.28637144,608.45,607.02,0.94708864]
["bitfinex-derivatives","BNBF0:USTF0",1746673232961,0.30256892,608.44,607.02,0.94708864]
["bitfinex-derivatives","BNBF0:USTF0",1746673233159,0.58894036,608.44,607.02,0.94708864]
["bitfinex-derivatives","BNBF0:USTF0",1746673233364,0.28637144,608.44,607.02,0.94708864]
["bitfinex-derivatives","BNBF0:USTF0",1746673233660,0.30256892,608.43,607.02,0.94708864]
["bitfinex-derivatives","BNBF0:USTF0",1746673234265,0.30256892,608.42,607.02,0.94708864]
["bitfinex-derivatives","BNBF0:USTF0",1746673234660,0.30256892,608.41,607.02,0.94708864]
["bitfinex-derivatives","BNBF0:USTF0",1746673235058,0.30256892,608.4,607.02,0.94708864]
["bitfinex-derivatives","BNBF0:USTF0",1746673235263,0.30256892,608.39,607.02,0.94708864]
["bitfinex-derivatives","BNBF0:USTF0",1746673235466,0.30256892,608.38,607.02,0.94708864]
["bitfinex-derivatives","BNBF0:USTF0",1746673235765,0.30256892,608.37,607.02,0.94708864]
["bitfinex-derivatives","BNBF0:USTF0",1746673236067,0.30256892,608.36,607.02,0.94708864]
["bitfinex-derivatives","BNBF0:USTF0",1746673236468,0.30256892,608.35,607.02,0.94708864]
["bitfinex-derivatives","BNBF0:USTF0",1746673236868,0.30256892,608.34,607.02,0.94708864]
["bitfinex-derivatives","BNBF0:USTF0",1746673237168,0.30256892,608.33,607.02,0.94708864]
["bitfinex-derivatives","BNBF0:USTF0",1746673237463,1.56740781,608.32,607.02,0.94708864]
["bitfinex-derivatives","BNBF0:USTF0",1746673237767,0.30256892,608.31,607.02,0.94708864]
["bitfinex-derivatives","BNBF0:USTF0",1746673238162,0.30256892,608.3,607.02,0.94708864]
["bitfinex-derivatives","BNBF0:USTF0",1746673238467,0.30256892,608.29,607.02,0.94708864]
["bitfinex-derivatives","BNBF0:USTF0",1746673238763,0.30256892,608.28,607.02,0.94708864]
["bitfinex-derivatives","BNBF0:USTF0",1746673239268,0.58898042,608.27,607.02,0.94708864]
["bitfinex-derivatives","BNBF0:USTF0",1746673239667,0.30256892,608.26,607.02,0.94708864]
["bitfinex-derivatives","BNBF0:USTF0",1746673240068,0.30256892,608.25,607.02,0.94708864]
["bitfinex-derivatives","BNBF0:USTF0",1746673240368,0.30256892,608.24,607.02,0.94708864]
["bitfinex-derivatives","BNBF0:USTF0",1746673240669,0.30256892,608.23,607.02,0.94708864]
["bitfinex-derivatives","BNBF0:USTF0",1746673241268,0.30256892,608.22,607.02,0.94708864]
["bitfinex-derivatives","BNBF0:USTF0",1746673241468,0.30256892,608.21,607.02,0.94708864]
["bitfinex-derivatives","BNBF0:USTF0",1746673241864,0.30256892,608.2,607.02,0.94708864]
["bitfinex-derivatives","BNBF0:USTF0",1746673242064,0.58898632,608.2,607.02,0.94708864]
["bitfinex-derivatives","BNBF0:USTF0",1746673242266,0.30256892,608.19,607.02,0.94708864]
["bitfinex-derivatives","BNBF0:USTF0",1746673242464,0.30256892,608.18,607.02,0.94708864]
["bitfinex-derivatives","BNBF0:USTF0",1746673242770,0.30256892,608.19,607.02,0.94708864]
["bitfinex-derivatives","BNBF0:USTF0",1746673245170,0.28640443,608.18,607.02,0.94708864]
["bitfinex-derivatives","BNBF0:USTF0",1746673245669,0.30256892,608.17,607.02,0.94708864]
["bitfinex-derivatives","BNBF0:USTF0",1746673248071,0.30256892,608.73,607.02,0.94708864]
["bitfinex-derivatives","BNBF0:USTF0",1746673248271,0.28640679,608.16,607.02,0.94708864]
["bitfinex-derivatives","BNBF0:USTF0",1746673248473,0.30256892,608.72,607.02,0.94708864]
["bitfinex-derivatives","BNBF0:USTF0",1746673248673,0.30256892,608.15,607.02,0.94708864]
["bitfinex-derivatives","BNBF0:USTF0",1746673248873,0.28634316,608.15,607.02,0.94708864]
["bitfinex-derivatives","BNBF0:USTF0",1746673249074,0.30256892,608.14,607.02,0.32308864]
["bitfinex-derivatives","BNBF0:USTF0",1746673249275,0.30256892,608.73,607.02,0.32308864]
["bitfinex-derivatives","BNBF0:USTF0",1746673249475,0.28634198,608.14,607.02,0.32308864]
["bitfinex-derivatives","BNBF0:USTF0",1746673249770,1.26483889,608.87,607.02,0.32308864]
["bitfinex-derivatives","BNBF0:USTF0",1746673249974,0.28638911,608.13,607.02,0.32308864]
["bitfinex-derivatives","BNBF0:USTF0",1746673250474,0.30251946,608.12,607.02,0.32308864]
["bitfinex-derivatives","BNBF0:USTF0",1746673250676,0.28638793,608.12,607.02,0.32308864]
["bitfinex-derivatives","BNBF0:USTF0",1746673250974,0.30251946,608.11,607.02,0.32308864]
["bitfinex-derivatives","BNBF0:USTF0",1746673252876,0.28638793,608.12,607.02,0.32308864]
["bitfinex-derivatives","BNBF0:USTF0",1746673253074,0.30252897,608.1,607.02,0.32308864]
["bitfinex-derivatives","BNBF0:USTF0",1746673253578,0.30252897,608.11,607.02,0.32308864]
["bitfinex-derivatives","BNBF0:USTF0",1746673253778,0.30252897,608.09,607.02,0.32308864]
["bitfinex-derivatives","BNBF0:USTF0",1746673253979,0.30252897,608.73,607.02,0.32308864]
["bitfinex-derivatives","BNBF0:USTF0",1746673254175,0.28646101,608.1,607.02,0.32308864]
["bitfinex-derivatives","BNBF0:USTF0",1746673254379,0.63108725,608.72,607.02,0.32308864]
["bitfinex-derivatives","BNBF0:USTF0",1746673254679,0.28638911,608.09,607.02,0.32308864]
["bitfinex-derivatives","BNBF0:USTF0",1746673255173,1.26483889,608.56,607.02,0.32308864]
["bitfinex-derivatives","BNBF0:USTF0",1746673255174,0.30252897,608.08,607.02,0.32308864]
["bitfinex-derivatives","BNBF0:USTF0",1746673255375,0.5889499,608.08,607.02,0.32308864]
["bitfinex-derivatives","BNBF0:USTF0",1746673255579,0.28642093,608.08,607.02,0.32308864]
["bitfinex-derivatives","BNBF0:USTF0",1746673255980,0.30252897,608.07,607.02,0.32308864]
["bitfinex-derivatives","BNBF0:USTF0",1746673260084,0.28653177,608.06,607.02,0.32308864]
["bitfinex-derivatives","BNBF0:USTF0",1746673260384,0.30252897,608.05,607.02,0.32308864]
["bitfinex-derivatives","BNBF0:USTF0",1746673263085,0.28651998,608.04,607.02,0.32308864]
["bitfinex-derivatives","BNBF0:USTF0",1746673263480,0.30252897,608.03,607.02,0.32308864]
["bitfinex-derivatives","BNBF0:USTF0",1746673264284,0.30252897,608.02,607.02,0.32308864]
["bitfinex-derivatives","BNBF0:USTF0",1746673264684,0.30252897,608.01,607.02,0.32308864]
["bitfinex-derivatives","BNBF0:USTF0",1746673264985,0.30252897,608.0,607.02,0.32308864]
["bitfinex-derivatives","BNBF0:USTF0",1746673265177,0.30252897,608.03,607.02,0.32308864]
["bitfinex-derivatives","BNBF0:USTF0",1746673265583,0.30252897,608.02,607.02,0.32308864]
["bitfinex-derivatives","BNBF0:USTF0",1746673265883,0.30252897,608.01,607.02,0.32308864]
["bitfinex-derivatives","BNBF0:USTF0",1746673266086,0.30252897,608.33,607.02,0.32308864]
["bitfinex-derivatives","BNBF0:USTF0",1746673266386,0.28652469,608.01,607.02,0.32308864]
["bitfinex-derivatives","BNBF0:USTF0",1746673266586,0.30252897,608.32,607.02,0.32308864]
["bitfinex-derivatives","BNBF0:USTF0",1746673266786,0.58901828,608.32,607.02,0.32308864]
["bitfinex-derivatives","BNBF0:USTF0",1746673267086,0.30252897,608.31,607.02,0.32308864]
["bitfinex-derivatives","BNBF0:USTF0",1746673267286,0.30252897,608.3,607.02,0.32308864]
["bitfinex-derivatives","BNBF0:USTF0",1746673267480,0.30252897,608.29,607.02,0.32308864]
["bitfinex-derivatives","BNBF0:USTF0",1746673267885,0.30252897,608.28,607.02,0.32308864]
["bitfinex-derivatives","BNBF0:USTF0",1746673268084,0.30252897,608.27,607.02,0.32308864]
["bitfinex-derivatives","BNBF0:USTF0",1746673268386,0.30252897,608.26,607.02,0.32308864]
["bitfinex-derivatives","BNBF0:USTF0",1746673268682,0.30252897,608.25,607.02,0.32308864]
["bitfinex-derivatives","BNBF0:USTF0",1746673269089,0.30252897,608.24,607.02,0.32308864]
["bitfinex-derivatives","BNBF0:USTF0",1746673269287,0.30252897,608.23,607.02,0.32308864]
["bitfinex-derivatives","BNBF0:USTF0",1746673269587,0.30252897,608.22,607.02,0.32308864]
["bitfinex-derivatives","BNBF0:USTF0",1746673269790,0.30252897,608.22,607.02,0.96408864]
["bitfinex-derivatives","BNBF0:USTF0",1746673269982,0.30252897,608.21,607.02,0.96408864]
["bitfinex-derivatives","BNBF0:USTF0",1746673270284,0.30252897,608.2,607.02,0.96408864]
["bitfinex-derivatives","BNBF0:USTF0",1746673270588,0.30252897,608.19,607.02,0.96408864]
["bitfinex-derivatives","BNBF0:USTF0",1746673270987,0.30252897,608.18,607.02,0.96408864]
["bitfinex-derivatives","BNBF0:USTF0",1746673271389,0.30252897,608.17,607.02,0.96408864]
["bitfinex-derivatives","BNBF0:USTF0",1746673271688,0.30252897,608.16,607.02,0.96408864]
["bitfinex-derivatives","BNBF0:USTF0",1746673272083,0.58904069,608.15,607.02,0.96408864]
["bitfinex-derivatives","BNBF0:USTF0",1746673272383,0.30252897,608.14,607.02,0.96408864]
["bitfinex-derivatives","BNBF0:USTF0",1746673272688,0.30252897,608.13,607.02,0.96408864]
["bitfinex-derivatives","BNBF0:USTF0",1746673273085,0.30252897,608.12,607.02,0.96408864]
["bitfinex-derivatives","BNBF0:USTF0",1746673273288,0.28651172,608.15,607.02,0.96408864]
["bitfinex-derivatives","BNBF0:USTF0",1746673273589,0.30273083,608.14,607.02,0.96408864]
["bitfinex-derivatives","BNBF0:USTF0",1746673273885,0.30273083,608.13,607.02,0.96408864]
["bitfinex-derivatives","BNBF0:USTF0",1746673274290,0.30273083,608.12,607.02,0.96408864]
["bitfinex-derivatives","BNBF0:USTF0",1746673274689,0.30273083,608.11,607.02,0.96408864]
["bitfinex-derivatives","BNBF0:USTF0",1746673274993,0.30273083,608.1,607.02,0.96408864]
["bitfinex-derivatives","BNBF0:USTF0",1746673275187,0.58925434,608.1,607.02,0.96408864]
["bitfinex-derivatives","BNBF0:USTF0",1746673275385,0.30273083,608.09,607.02,0.96408864]
["bitfinex-derivatives","BNBF0:USTF0",1746673275588,0.30273083,608.08,607.02,0.96408864]
["bitfinex-derivatives","BNBF0:USTF0",1746673275891,0.30273083,608.07,607.02,0.96408864]
["bitfinex-derivatives","BNBF0:USTF0",1746673276290,0.30273083,608.06,607.02,0.96408864]
["bitfinex-derivatives","BNBF0:USTF0",1746673276890,0.30273083,608.05,607.02,0.96408864]
["bitfinex-derivatives","BNBF0:USTF0",1746673277392,0.30273083,608.04,607.02,0.96408864]
["bitfinex-derivatives","BNBF0:USTF0",1746673277891,0.30273083,608.09,607.02,0.96408864]
["bitfinex-derivatives","BNBF0:USTF0",1746673278790,0.30273083,608.08,607.02,0.96408864]
["bitfinex-derivatives","BNBF0:USTF0",1746673279193,0.30273083,608.09,607.02,0.96408864]
["bitfinex-derivatives","BNBF0:USTF0",1746673279386,0.30273083,608.09,607.02,1.71308864]
["bitfinex-derivatives","BNBF0:USTF0",1746673281092,0.28652941,608.08,607.02,1.71308864]
["bitfinex-derivatives","BNBF0:USTF0",1746673281593,0.30273083,608.07,607.02,1.71308864]
["bitfinex-derivatives","BNBF0:USTF0",1746673283696,0.30273083,608.06,607.02,1.71308864]
["bitfinex-derivatives","BNBF0:USTF0",1746673284196,0.58925081,608.05,607.02,1.71308864]
["bitfinex-derivatives","BNBF0:USTF0",1746673284496,0.30273083,608.04,607.02,1.71308864]
["bitfinex-derivatives","BNBF0:USTF0",1746673284996,0.30273083,608.03,607.02,1.71308864]
["bitfinex-derivatives","BNBF0:USTF0",1746673285197,0.30273083,608.02,607.02,1.71308864]
["bitfinex-derivatives","BNBF0:USTF0",1746673285398,0.30273083,608.02,607.02,2.25908864]
["bitfinex-derivatives","BNBF0:USTF0",1746673285600,0.30273083,608.01,607.02,2.25908864]
["bitfinex-derivatives","BNBF0:USTF0",1746673285900,0.30273083,608.0,607.02,2.25908864]
["bitfinex-derivatives","BNBF0:USTF0",1746673286302,0.30273083,607.99,607.02,2.25908864]
["bitfinex-derivatives","BNBF0:USTF0",1746673286601,0.30273083,607.98,607.02,2.25908864]
["bitfinex-derivatives","BNBF0:USTF0",1746673286997,0.30273083,607.97,607.02,2.25908864]
["bitfinex-derivatives","BNBF0:USTF0",1746673287202,0.58925434,607.97,607.02,2.25908864]
["bitfinex-derivatives","BNBF0:USTF0",1746673287400,0.30273083,607.96,607.02,2.25908864]
["bitfinex-derivatives","BNBF0:USTF0",1746673287700,0.30273083,607.95,607.02,2.25908864]
["bitfinex-derivatives","BNBF0:USTF0",1746673288101,0.30273083,607.94,607.02,2.25908864]
["bitfinex-derivatives","BNBF0:USTF0",1746673288400,0.30273083,607.93,607.02,2.25908864]
["bitfinex-derivatives","BNBF0:USTF0",1746673288701,0.30273083,607.92,607.02,2.25908864]
["bitfinex-derivatives","BNBF0:USTF0",1746673289001,0.30273083,607.92,607.02,1.61808864]
["bitfinex-derivatives","BNBF0:USTF0",1746673289202,0.30273083,607.91,607.02,1.61808864]
["bitfinex-derivatives","BNBF0:USTF0",1746673289598,0.30273083,607.9,607.02,1.61808864]
["bitfinex-derivatives","BNBF0:USTF0",1746673289797,0.30273083,607.89,607.02,1.61808864]
["bitfinex-derivatives","BNBF0:USTF0",1746673290103,0.30273083,607.88,607.02,1.61808864]
["bitfinex-derivatives","BNBF0:USTF0",1746673290604,0.30273083,607.87,607.02,1.61808864]
["bitfinex-derivatives","BNBF0:USTF0",1746673290999,0.30273083,607.86,607.02,1.61808864]
["bitfinex-derivatives","BNBF0:USTF0",1746673291405,0.30273083,607.85,607.02,1.61808864]
["bitfinex-derivatives","BNBF0:USTF0",1746673291703,0.30273083,607.84,607.02,1.61808864]
["bitfinex-derivatives","BNBF0:USTF0",1746673292005,0.30273083,607.83,607.02,1.61808864]
["bitfinex-derivatives","BNBF0:USTF0",1746673292407,0.30273083,607.82,607.02,1.61808864]
["bitfinex-derivatives","BNBF0:USTF0",1746673292706,0.30273083,607.81,607.02,1.61808864]
["bitfinex-derivatives","BNBF0:USTF0",1746673293104,0.58933458,607.8,607.02,1.61808864]
["bitfinex-derivatives","BNBF0:USTF0",1746673293510,0.30273083,607.79,607.02,0.86908864]
["bitfinex-derivatives","BNBF0:USTF0",1746673293902,0.30273083,607.78,607.02,0.86908864]
["bitfinex-derivatives","BNBF0:USTF0",1746673294106,0.30273083,607.77,607.02,0.86908864]
["bitfinex-derivatives","BNBF0:USTF0",1746673294507,0.30273083,607.76,607.02,0.86908864]
["bitfinex-derivatives","BNBF0:USTF0",1746673295008,0.30273083,607.75,607.02,0.86908864]
["bitfinex-derivatives","BNBF0:USTF0",1746673295208,0.30273083,607.75,607.02,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746673295506,0.30273083,607.74,607.02,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746673295709,0.30273083,607.73,607.02,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746673296209,0.58936408,607.72,607.02,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746673296707,0.30273083,607.71,607.02,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746673297109,0.30273083,607.7,607.02,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746673297409,0.30273083,607.69,607.02,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746673297807,0.30273083,607.68,607.02,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746673298308,0.30273083,607.67,607.02,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746673298609,0.30273083,607.66,607.02,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746673299107,0.30273083,607.65,607.02,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746673299505,0.30273083,607.64,607.02,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746673299710,0.30273083,607.63,607.02,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746673300005,0.30273083,607.62,607.02,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746673300410,0.30273083,607.61,607.02,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746673301212,0.30273083,607.6,607.02,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746673301712,0.30273083,607.59,607.02,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746673302013,0.30273083,607.58,607.02,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746673302209,0.58935936,607.58,607.02,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746673302410,0.30273083,607.57,607.02,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746673302907,0.30273083,607.56,607.02,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746673303211,0.30273083,607.57,607.02,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746673304312,0.28662853,607.58,607.02,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746673304513,0.30277467,607.57,607.02,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746673308215,0.28662145,607.56,607.02,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746673308515,0.30277467,607.55,606.86,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1746673310716,0.28662145,607.56,606.86,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1746673310916,1.26483889,608.01,606.87,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1746673311217,0.2865825,607.55,606.87,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1746673311412,0.30278167,607.55,606.87,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1746673311817,0.28658132,607.54,606.87,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1746673312018,0.30278167,607.53,606.87,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1746673312319,0.30278167,607.53,606.88,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1746673314323,0.28663561,607.52,606.88,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1746673314817,0.30278167,607.51,606.88,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1746673317121,0.28663798,607.5,606.88,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1746673317525,0.30278167,607.49,606.88,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1746673319620,0.30278167,607.49,606.89,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1746673320025,0.30278167,608.28,606.89,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1746673320226,0.28663916,607.48,606.89,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1746673320527,0.30278167,607.47,606.89,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1746673320726,0.28654829,607.47,606.9,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1746673321221,0.30278167,607.46,606.9,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1746673322726,0.30278167,607.46,606.9,1.01354358]
["bitfinex-derivatives","BNBF0:USTF0",1746673323129,0.28662735,607.45,606.9,1.01354358]
["bitfinex-derivatives","BNBF0:USTF0",1746673323726,0.30278167,607.44,606.9,1.01354358]
["bitfinex-derivatives","BNBF0:USTF0",1746673326026,0.30278167,608.04,606.9,1.01354358]
["bitfinex-derivatives","BNBF0:USTF0",1746673326227,0.28662971,607.43,606.9,1.01354358]
["bitfinex-derivatives","BNBF0:USTF0",1746673326429,0.30278167,608.03,606.9,1.01354358]
["bitfinex-derivatives","BNBF0:USTF0",1746673326733,0.28656008,607.42,606.9,1.01354358]
["bitfinex-derivatives","BNBF0:USTF0",1746673327123,0.30278167,607.41,606.9,1.01354358]
["bitfinex-derivatives","BNBF0:USTF0",1746673327323,0.58935001,607.41,606.9,1.01354358]
["bitfinex-derivatives","BNBF0:USTF0",1746673327524,0.28656834,607.41,606.9,1.01354358]
["bitfinex-derivatives","BNBF0:USTF0",1746673327828,0.30278167,607.4,606.9,1.01354358]
["bitfinex-derivatives","BNBF0:USTF0",1746673329227,0.5894161,607.4,606.9,1.01354358]
["bitfinex-derivatives","BNBF0:USTF0",1746673329521,0.30278167,607.39,606.9,1.01354358]
["bitfinex-derivatives","BNBF0:USTF0",1746673329725,0.28663443,607.4,606.9,1.01354358]
["bitfinex-derivatives","BNBF0:USTF0",1746673329924,0.3027799,607.39,606.9,1.01354358]
["bitfinex-derivatives","BNBF0:USTF0",1746673334133,0.28663443,607.4,606.9,1.01354358]
["bitfinex-derivatives","BNBF0:USTF0",1746673334834,1.26483889,607.99,606.9,1.01354358]
["bitfinex-derivatives","BNBF0:USTF0",1746673335129,0.28660847,607.39,606.9,1.01354358]
["bitfinex-derivatives","BNBF0:USTF0",1746673335434,0.30281246,607.98,606.9,1.01354358]
["bitfinex-derivatives","BNBF0:USTF0",1746673335629,0.69381625,608.12,606.9,1.01354358]
["bitfinex-derivatives","BNBF0:USTF0",1746673335828,0.28660965,607.38,606.9,1.01354358]
["bitfinex-derivatives","BNBF0:USTF0",1746673336033,0.30282512,608.26,606.9,1.01354358]
["bitfinex-derivatives","BNBF0:USTF0",1746673336232,0.28659312,607.37,606.9,1.01354358]
["bitfinex-derivatives","BNBF0:USTF0",1746673336631,0.32881757,608.24,606.9,1.01354358]
["bitfinex-derivatives","BNBF0:USTF0",1746673336833,0.28657896,607.36,606.9,1.01354358]
["bitfinex-derivatives","BNBF0:USTF0",1746673337031,0.30284227,608.23,606.9,1.01354358]
["bitfinex-derivatives","BNBF0:USTF0",1746673337237,0.32883379,608.21,606.9,1.01354358]
["bitfinex-derivatives","BNBF0:USTF0",1746673337536,0.28659548,607.35,606.9,1.01354358]
["bitfinex-derivatives","BNBF0:USTF0",1746673337735,0.30284227,608.2,606.9,1.01354358]
["bitfinex-derivatives","BNBF0:USTF0",1746673337933,0.28660021,607.34,606.9,1.01354358]
["bitfinex-derivatives","BNBF0:USTF0",1746673338236,0.30286302,607.33,606.9,1.01354358]
["bitfinex-derivatives","BNBF0:USTF0",1746673338431,0.58947621,607.33,606.9,1.01354358]
["bitfinex-derivatives","BNBF0:USTF0",1746673338637,0.28661319,607.33,606.9,1.01354358]
["bitfinex-derivatives","BNBF0:USTF0",1746673338838,0.28661319,607.33,606.9,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1746673339133,0.30286302,607.32,606.9,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1746673339734,0.30286302,607.32,606.89,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1746673341037,0.30286302,607.95,606.89,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1746673341337,0.28671827,607.31,606.89,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1746673341530,1.26483889,607.87,606.89,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1746673341736,0.28667576,607.3,606.89,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1746673342135,0.3029306,607.86,606.89,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1746673342338,0.58959455,607.29,606.89,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1746673342639,0.3029306,607.28,606.89,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1746673342934,0.2867419,607.28,606.89,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1746673343137,0.3029306,607.27,606.89,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1746673344138,0.28674308,607.26,606.89,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1746673344641,0.3029306,607.25,606.89,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1746673347136,0.28675253,607.24,606.89,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1746673347440,0.30294272,607.23,606.86,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1746673350249,0.28675962,607.22,606.86,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1746673350747,0.30294272,607.21,606.86,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1746673353152,0.28675489,607.2,606.86,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1746673353351,0.30294272,607.19,606.86,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1746673355452,0.30294272,607.19,606.79,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1746673356152,0.28675725,607.18,606.79,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1746673356853,0.30293072,607.17,606.79,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1746673357152,0.28675725,607.18,606.79,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1746673357453,0.30293052,607.17,606.79,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1746673359156,0.28675962,607.16,606.79,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1746673359956,0.3029352,607.15,606.79,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1746673362159,0.28676198,607.14,606.79,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1746673362359,0.3029352,607.13,606.79,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1746673365058,0.3029352,607.93,606.79,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1746673365258,0.28676434,607.12,606.79,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1746673365461,0.32899065,607.92,606.79,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1746673365758,0.28667221,607.11,606.79,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1746673365961,0.32899065,607.92,606.79,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1746673366161,0.30293334,607.11,606.79,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1746673366361,0.28667221,607.1,606.79,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1746673367360,0.30293334,607.09,606.79,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1746673368161,0.28676907,607.08,606.79,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1746673368460,0.30293334,607.07,606.79,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1746673370265,0.30293334,607.07,606.65,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1746673371258,0.28678797,607.06,606.65,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1746673371761,0.30293334,607.05,606.54,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1746673371959,0.30293334,607.05,606.54,1.00173917]
["bitfinex-derivatives","BNBF0:USTF0",1746673372165,0.30293334,607.05,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1746673373065,0.30293334,607.89,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1746673373263,0.28676316,607.21,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1746673373459,1.26483889,607.83,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1746673373665,0.30293334,607.82,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1746673373865,0.28667221,607.21,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1746673374060,0.30293334,607.82,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1746673374260,0.30293334,607.81,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1746673374461,0.28667339,607.21,606.55,1.94173374]
["bitfinex-derivatives","BNBF0:USTF0",1746673374766,0.30293334,607.2,606.55,1.94173374]
["bitfinex-derivatives","BNBF0:USTF0",1746673375165,0.28667457,607.21,606.55,1.94173374]
["bitfinex-derivatives","BNBF0:USTF0",1746673375368,0.30293334,607.2,606.55,1.94173374]
["bitfinex-derivatives","BNBF0:USTF0",1746673375965,0.28667457,607.21,606.55,1.94173374]
["bitfinex-derivatives","BNBF0:USTF0",1746673376269,0.30288545,607.2,606.55,1.94173374]
["bitfinex-derivatives","BNBF0:USTF0",1746673377761,0.28667457,607.21,606.55,1.94173374]
["bitfinex-derivatives","BNBF0:USTF0",1746673378164,0.30288925,607.2,606.55,1.94173374]
["bitfinex-derivatives","BNBF0:USTF0",1746673380271,0.2867797,607.19,606.55,1.94173374]
["bitfinex-derivatives","BNBF0:USTF0",1746673380771,0.30288925,607.18,606.55,1.94173374]
["bitfinex-derivatives","BNBF0:USTF0",1746673381973,0.2867797,607.19,606.55,1.94173374]
["bitfinex-derivatives","BNBF0:USTF0",1746673382968,0.32899065,607.92,606.55,1.94173374]
["bitfinex-derivatives","BNBF0:USTF0",1746673383373,0.58950642,607.91,606.55,1.94173374]
["bitfinex-derivatives","BNBF0:USTF0",1746673383674,0.2866486,607.91,606.55,1.94173374]
["bitfinex-derivatives","BNBF0:USTF0",1746673384273,0.30283421,607.9,606.55,1.94173374]
["bitfinex-derivatives","BNBF0:USTF0",1746673384573,0.30283421,607.89,606.55,1.94173374]
["bitfinex-derivatives","BNBF0:USTF0",1746673384980,0.30283421,607.88,606.55,1.94173374]
["bitfinex-derivatives","BNBF0:USTF0",1746673385478,0.30283421,607.87,606.55,1.94173374]
["bitfinex-derivatives","BNBF0:USTF0",1746673386081,0.30283421,607.86,606.55,1.94173374]
["bitfinex-derivatives","BNBF0:USTF0",1746673386380,0.30283421,607.85,606.55,1.94173374]
["bitfinex-derivatives","BNBF0:USTF0",1746673386781,0.30283421,607.84,606.55,1.94173374]
["bitfinex-derivatives","BNBF0:USTF0",1746673387082,0.30283421,607.83,606.55,1.94173374]
["bitfinex-derivatives","BNBF0:USTF0",1746673387477,0.30283421,607.82,606.55,1.94173374]
["bitfinex-derivatives","BNBF0:USTF0",1746673387784,0.30283421,607.81,606.55,1.94173374]
["bitfinex-derivatives","BNBF0:USTF0",1746673388182,0.30283421,607.8,606.55,1.94173374]
["bitfinex-derivatives","BNBF0:USTF0",1746673388478,0.30283421,607.79,606.55,1.94173374]
["bitfinex-derivatives","BNBF0:USTF0",1746673388681,0.30283421,607.78,606.55,1.94173374]
["bitfinex-derivatives","BNBF0:USTF0",1746673389078,0.30283421,607.77,606.55,1.94173374]
["bitfinex-derivatives","BNBF0:USTF0",1746673389383,0.58952295,607.77,606.55,1.94173374]
["bitfinex-derivatives","BNBF0:USTF0",1746673389683,0.30283421,607.76,606.55,1.94173374]
["bitfinex-derivatives","BNBF0:USTF0",1746673390084,0.30283421,607.75,606.55,1.94173374]
["bitfinex-derivatives","BNBF0:USTF0",1746673390686,0.30283421,607.74,606.55,1.94173374]
["bitfinex-derivatives","BNBF0:USTF0",1746673390986,0.30283421,607.73,606.55,1.94173374]
["bitfinex-derivatives","BNBF0:USTF0",1746673391285,0.30283421,607.72,606.55,1.94173374]
["bitfinex-derivatives","BNBF0:USTF0",1746673391686,0.30283421,607.71,606.55,1.94173374]
["bitfinex-derivatives","BNBF0:USTF0",1746673392087,0.30283421,607.7,606.55,1.94173374]
["bitfinex-derivatives","BNBF0:USTF0",1746673392288,0.58953595,607.7,606.55,1.94173374]
["bitfinex-derivatives","BNBF0:USTF0",1746673392484,0.30283421,607.69,606.55,1.94173374]
["bitfinex-derivatives","BNBF0:USTF0",1746673392784,0.30283421,607.68,606.55,1.94173374]
["bitfinex-derivatives","BNBF0:USTF0",1746673393186,0.30283421,607.67,606.55,1.94173374]
["bitfinex-derivatives","BNBF0:USTF0",1746673393687,0.30283421,607.66,606.55,1.94173374]
["bitfinex-derivatives","BNBF0:USTF0",1746673393983,0.30283421,607.65,606.55,1.94173374]
["bitfinex-derivatives","BNBF0:USTF0",1746673394381,0.30283421,607.64,606.55,1.94173374]
["bitfinex-derivatives","BNBF0:USTF0",1746673394686,0.30283421,607.63,606.55,1.94173374]
["bitfinex-derivatives","BNBF0:USTF0",1746673394881,0.30283421,607.62,606.55,1.94173374]
["bitfinex-derivatives","BNBF0:USTF0",1746673395081,0.30283421,607.61,606.55,1.94173374]
["bitfinex-derivatives","BNBF0:USTF0",1746673395284,0.30283421,607.6,606.55,1.94173374]
["bitfinex-derivatives","BNBF0:USTF0",1746673395484,0.30283421,607.59,606.55,1.94173374]
["bitfinex-derivatives","BNBF0:USTF0",1746673395887,0.30283421,607.58,606.55,1.94173374]
["bitfinex-derivatives","BNBF0:USTF0",1746673396088,0.30283421,607.57,606.55,1.94173374]
["bitfinex-derivatives","BNBF0:USTF0",1746673396283,0.30283421,607.56,606.55,1.94173374]
["bitfinex-derivatives","BNBF0:USTF0",1746673396486,0.30283421,607.55,606.55,1.94173374]
["bitfinex-derivatives","BNBF0:USTF0",1746673396788,0.28668402,607.61,606.55,1.94173374]
["bitfinex-derivatives","BNBF0:USTF0",1746673396986,0.30286832,607.6,606.55,1.94173374]
["bitfinex-derivatives","BNBF0:USTF0",1746673397387,0.30286832,607.59,606.55,1.94173374]
["bitfinex-derivatives","BNBF0:USTF0",1746673397587,0.30286832,607.58,606.55,1.94173374]
["bitfinex-derivatives","BNBF0:USTF0",1746673397790,0.30286832,607.57,606.55,1.94173374]
["bitfinex-derivatives","BNBF0:USTF0",1746673398184,0.30286832,607.56,606.55,1.94173374]
["bitfinex-derivatives","BNBF0:USTF0",1746673398482,0.30286832,607.55,606.55,1.94173374]
["bitfinex-derivatives","BNBF0:USTF0",1746673398790,0.30286832,607.56,606.55,1.94173374]
["bitfinex-derivatives","BNBF0:USTF0",1746673400490,0.2867041,607.57,606.55,1.94173374]
["bitfinex-derivatives","BNBF0:USTF0",1746673400692,0.30286844,607.56,606.55,1.94173374]
["bitfinex-derivatives","BNBF0:USTF0",1746673401293,0.28670174,607.55,606.55,1.94173374]
["bitfinex-derivatives","BNBF0:USTF0",1746673401488,0.58957018,607.55,606.55,1.94173374]
["bitfinex-derivatives","BNBF0:USTF0",1746673401692,0.30286844,607.54,606.55,1.94173374]
["bitfinex-derivatives","BNBF0:USTF0",1746673404395,0.58955364,607.53,606.55,1.94173374]
["bitfinex-derivatives","BNBF0:USTF0",1746673404797,0.30286844,607.52,606.55,1.94173374]
["bitfinex-derivatives","BNBF0:USTF0",1746673407298,0.28672536,607.51,606.55,1.94173374]
["bitfinex-derivatives","BNBF0:USTF0",1746673407597,0.30286844,607.5,606.55,1.94173374]
["bitfinex-derivatives","BNBF0:USTF0",1746673408995,0.30286844,607.49,606.55,1.94173374]
["bitfinex-derivatives","BNBF0:USTF0",1746673409400,0.30286844,607.5,606.55,1.94173374]
["bitfinex-derivatives","BNBF0:USTF0",1746673410300,0.30286844,607.49,606.55,1.94173374]
["bitfinex-derivatives","BNBF0:USTF0",1746673410702,0.30286844,607.48,606.55,1.94173374]
["bitfinex-derivatives","BNBF0:USTF0",1746673411300,0.30286844,607.47,606.55,1.94173374]
["bitfinex-derivatives","BNBF0:USTF0",1746673412202,0.30286844,607.5,606.55,1.94173374]
["bitfinex-derivatives","BNBF0:USTF0",1746673412598,0.30286844,607.49,606.55,1.94173374]
["bitfinex-derivatives","BNBF0:USTF0",1746673413097,0.30286844,607.48,606.55,1.94173374]
["bitfinex-derivatives","BNBF0:USTF0",1746673413301,0.30286844,607.5,606.55,1.94173374]
["bitfinex-derivatives","BNBF0:USTF0",1746673413504,0.30286844,607.5,606.55,2.60073374]
["bitfinex-derivatives","BNBF0:USTF0",1746673413700,0.30286844,607.49,606.55,2.60073374]
["bitfinex-derivatives","BNBF0:USTF0",1746673414004,0.30286844,607.48,606.55,2.60073374]
["bitfinex-derivatives","BNBF0:USTF0",1746673414503,0.30286844,607.5,606.55,2.60073374]
["bitfinex-derivatives","BNBF0:USTF0",1746673415000,0.30286844,607.49,606.55,2.60073374]
["bitfinex-derivatives","BNBF0:USTF0",1746673415499,0.30286844,607.5,606.55,2.60073374]
["bitfinex-derivatives","BNBF0:USTF0",1746673415700,0.30286844,607.48,606.55,2.60073374]
["bitfinex-derivatives","BNBF0:USTF0",1746673415906,0.28672536,607.51,606.55,2.60073374]
["bitfinex-derivatives","BNBF0:USTF0",1746673416206,0.30288958,607.5,606.55,2.60073374]
["bitfinex-derivatives","BNBF0:USTF0",1746673416507,0.28672536,607.51,606.55,2.60073374]
["bitfinex-derivatives","BNBF0:USTF0",1746673416804,0.30288958,607.5,606.55,2.60073374]
["bitfinex-derivatives","BNBF0:USTF0",1746673419204,0.286723,607.49,606.55,2.60073374]
["bitfinex-derivatives","BNBF0:USTF0",1746673419607,0.30285332,607.48,606.55,2.60073374]
["bitfinex-derivatives","BNBF0:USTF0",1746673422109,0.30285332,607.78,606.55,2.60073374]
["bitfinex-derivatives","BNBF0:USTF0",1746673422310,0.2867041,607.47,606.55,2.60073374]
["bitfinex-derivatives","BNBF0:USTF0",1746673422512,0.30285332,607.77,606.55,2.60073374]
["bitfinex-derivatives","BNBF0:USTF0",1746673422813,0.28666985,607.46,606.55,2.60073374]
["bitfinex-derivatives","BNBF0:USTF0",1746673423209,0.30285332,607.45,606.55,2.60073374]
["bitfinex-derivatives","BNBF0:USTF0",1746673423409,0.28667221,607.45,606.55,2.60073374]
["bitfinex-derivatives","BNBF0:USTF0",1746673423704,0.30285332,607.44,606.55,2.60073374]
["bitfinex-derivatives","BNBF0:USTF0",1746673425313,0.28670882,607.43,606.55,2.60073374]
["bitfinex-derivatives","BNBF0:USTF0",1746673425614,0.30285332,607.42,606.55,2.60073374]
["bitfinex-derivatives","BNBF0:USTF0",1746673426215,0.28670882,607.43,606.55,2.60073374]
["bitfinex-derivatives","BNBF0:USTF0",1746673426615,0.30281838,607.42,606.55,2.60073374]
["bitfinex-derivatives","BNBF0:USTF0",1746673428111,0.30281838,607.91,606.55,2.60073374]
["bitfinex-derivatives","BNBF0:USTF0",1746673428315,0.28671118,607.41,606.55,2.60073374]
["bitfinex-derivatives","BNBF0:USTF0",1746673428516,0.30281838,607.9,606.55,2.60073374]
["bitfinex-derivatives","BNBF0:USTF0",1746673428715,0.30281838,607.89,606.55,2.60073374]
["bitfinex-derivatives","BNBF0:USTF0",1746673428918,0.28665568,607.4,606.55,2.60073374]
["bitfinex-derivatives","BNBF0:USTF0",1746673429122,0.30281838,607.88,606.55,2.60073374]
["bitfinex-derivatives","BNBF0:USTF0",1746673429311,0.28665686,607.39,606.55,2.60073374]
["bitfinex-derivatives","BNBF0:USTF0",1746673429613,0.30281838,607.38,606.55,2.60073374]
["bitfinex-derivatives","BNBF0:USTF0",1746673430017,0.28664506,607.38,606.55,2.60073374]
["bitfinex-derivatives","BNBF0:USTF0",1746673430321,0.30281838,607.37,606.55,2.60073374]
["bitfinex-derivatives","BNBF0:USTF0",1746673431221,0.28669583,607.36,606.55,2.60073374]
["bitfinex-derivatives","BNBF0:USTF0",1746673431622,0.30281838,607.35,606.55,2.60073374]
["bitfinex-derivatives","BNBF0:USTF0",1746673434133,0.30281838,607.91,606.55,2.60073374]
["bitfinex-derivatives","BNBF0:USTF0",1746673434332,0.28669819,607.34,606.55,2.60073374]
["bitfinex-derivatives","BNBF0:USTF0",1746673434532,0.30281838,607.9,606.55,2.60073374]
["bitfinex-derivatives","BNBF0:USTF0",1746673434832,0.28663325,607.33,606.55,2.60073374]
["bitfinex-derivatives","BNBF0:USTF0",1746673435025,0.30281838,607.91,606.55,2.60073374]
["bitfinex-derivatives","BNBF0:USTF0",1746673435332,0.28663325,607.33,606.55,3.13973374]
["bitfinex-derivatives","BNBF0:USTF0",1746673435629,0.32899065,607.92,606.55,3.13973374]
["bitfinex-derivatives","BNBF0:USTF0",1746673436029,0.28663207,607.33,606.55,3.13973374]
["bitfinex-derivatives","BNBF0:USTF0",1746673436231,0.30277805,607.91,606.55,3.13973374]
["bitfinex-derivatives","BNBF0:USTF0",1746673436527,0.28663325,607.33,606.55,3.13973374]
["bitfinex-derivatives","BNBF0:USTF0",1746673436734,0.30277779,607.9,606.55,3.13973374]
["bitfinex-derivatives","BNBF0:USTF0",1746673436928,0.30277779,607.91,606.55,3.13973374]
["bitfinex-derivatives","BNBF0:USTF0",1746673437135,0.28663207,607.33,606.55,3.13973374]
["bitfinex-derivatives","BNBF0:USTF0",1746673437328,0.30277779,607.9,606.55,3.13973374]
["bitfinex-derivatives","BNBF0:USTF0",1746673437634,0.28663325,607.33,606.55,3.13973374]
["bitfinex-derivatives","BNBF0:USTF0",1746673437935,0.30277779,607.91,606.55,3.13973374]
["bitfinex-derivatives","BNBF0:USTF0",1746673438130,0.28663443,607.33,606.55,3.13973374]
["bitfinex-derivatives","BNBF0:USTF0",1746673438635,0.32899065,607.92,606.55,3.13973374]
["bitfinex-derivatives","BNBF0:USTF0",1746673438933,0.28663207,607.33,606.55,3.13973374]
["bitfinex-derivatives","BNBF0:USTF0",1746673439134,0.30277503,607.91,606.55,3.13973374]
["bitfinex-derivatives","BNBF0:USTF0",1746673439329,0.30277503,607.9,606.55,3.13973374]
["bitfinex-derivatives","BNBF0:USTF0",1746673440134,0.30277503,607.89,606.55,3.13973374]
["bitfinex-derivatives","BNBF0:USTF0",1746673440433,0.58940828,607.89,606.55,3.13973374]
["bitfinex-derivatives","BNBF0:USTF0",1746673440635,0.30277503,607.88,606.55,3.13973374]
["bitfinex-derivatives","BNBF0:USTF0",1746673441036,0.30277503,607.87,606.55,3.13973374]
["bitfinex-derivatives","BNBF0:USTF0",1746673441337,0.30277503,607.86,606.55,3.13973374]
["bitfinex-derivatives","BNBF0:USTF0",1746673441730,0.30277503,607.85,606.55,3.13973374]
["bitfinex-derivatives","BNBF0:USTF0",1746673442033,0.30277503,607.84,606.55,3.13973374]
["bitfinex-derivatives","BNBF0:USTF0",1746673442338,0.30277503,607.83,606.55,3.13973374]
["bitfinex-derivatives","BNBF0:USTF0",1746673442633,0.30277503,607.82,606.55,3.13973374]
["bitfinex-derivatives","BNBF0:USTF0",1746673443142,0.30277503,607.81,606.55,3.13973374]
["bitfinex-derivatives","BNBF0:USTF0",1746673443342,0.58941655,607.81,606.55,3.13973374]
["bitfinex-derivatives","BNBF0:USTF0",1746673443643,0.28664152,607.81,606.55,3.13973374]
["bitfinex-derivatives","BNBF0:USTF0",1746673443942,0.30277503,607.8,606.55,3.13973374]
["bitfinex-derivatives","BNBF0:USTF0",1746673449242,0.28662617,607.79,606.55,3.13973374]
["bitfinex-derivatives","BNBF0:USTF0",1746673449647,0.30277503,607.78,606.55,3.13973374]
["bitfinex-derivatives","BNBF0:USTF0",1746673452151,0.30277503,607.91,606.55,3.13973374]
["bitfinex-derivatives","BNBF0:USTF0",1746673452349,0.2866427,607.77,606.55,3.13973374]
["bitfinex-derivatives","BNBF0:USTF0",1746673452549,0.30277503,607.9,606.55,3.13973374]
["bitfinex-derivatives","BNBF0:USTF0",1746673452852,0.2866427,607.76,606.55,3.13973374]
["bitfinex-derivatives","BNBF0:USTF0",1746673453050,0.30277503,607.89,606.55,3.13973374]
["bitfinex-derivatives","BNBF0:USTF0",1746673453245,0.30277503,607.88,606.55,3.13973374]
["bitfinex-derivatives","BNBF0:USTF0",1746673453449,0.28664506,607.75,606.55,3.13973374]
["bitfinex-derivatives","BNBF0:USTF0",1746673453650,0.30277503,607.74,606.55,3.13973374]
["bitfinex-derivatives","BNBF0:USTF0",1746673453953,0.30277503,607.73,606.55,3.13973374]
["bitfinex-derivatives","BNBF0:USTF0",1746673454452,0.30277503,607.72,606.55,3.13973374]
["bitfinex-derivatives","BNBF0:USTF0",1746673455248,0.5894378,607.71,606.55,3.13973374]
["bitfinex-derivatives","BNBF0:USTF0",1746673455654,0.30277503,607.7,606.55,3.13973374]
["bitfinex-derivatives","BNBF0:USTF0",1746673458256,0.28664034,607.69,606.55,3.13973374]
["bitfinex-derivatives","BNBF0:USTF0",1746673458951,0.30277503,607.68,606.55,3.13973374]
["bitfinex-derivatives","BNBF0:USTF0",1746673459856,0.28664034,607.69,606.55,3.13973374]
["bitfinex-derivatives","BNBF0:USTF0",1746673460250,0.30274256,607.68,606.55,3.13973374]
["bitfinex-derivatives","BNBF0:USTF0",1746673461250,0.28663325,607.67,606.55,3.13973374]
["bitfinex-derivatives","BNBF0:USTF0",1746673461656,0.30274256,607.66,606.55,3.13973374]
["bitfinex-derivatives","BNBF0:USTF0",1746673464258,0.28665686,607.65,606.55,3.13973374]
["bitfinex-derivatives","BNBF0:USTF0",1746673464857,0.30274256,607.64,606.55,3.13973374]
["bitfinex-derivatives","BNBF0:USTF0",1746673465759,0.30274256,607.64,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1746673467260,0.28680097,607.63,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1746673467657,0.30274256,607.62,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1746673468562,0.30274256,607.62,606.55,1.11173374]
["bitfinex-derivatives","BNBF0:USTF0",1746673469258,0.30274256,607.62,606.55,1.98373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673469665,0.30274256,607.62,606.55,2.57973374]
["bitfinex-derivatives","BNBF0:USTF0",1746673470266,0.28666159,607.61,606.55,2.57973374]
["bitfinex-derivatives","BNBF0:USTF0",1746673470667,0.30274256,607.6,606.55,2.57973374]
["bitfinex-derivatives","BNBF0:USTF0",1746673471867,0.30274256,607.6,606.55,1.70773374]
["bitfinex-derivatives","BNBF0:USTF0",1746673473167,0.28667812,607.59,606.55,1.70773374]
["bitfinex-derivatives","BNBF0:USTF0",1746673473368,0.28667812,607.59,606.55,0.92573374]
["bitfinex-derivatives","BNBF0:USTF0",1746673473867,0.30274256,607.58,606.55,0.92573374]
["bitfinex-derivatives","BNBF0:USTF0",1746673474063,0.28667812,607.59,606.55,0.92573374]
["bitfinex-derivatives","BNBF0:USTF0",1746673474467,0.28667812,607.59,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1746673474868,0.30279242,607.58,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1746673476368,0.2867419,607.57,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1746673476769,0.30279242,607.56,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1746673479373,0.28674426,607.55,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1746673479973,0.30279242,607.54,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1746673482269,0.28673244,607.53,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1746673482574,0.30279242,607.52,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1746673485269,0.28673481,607.51,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1746673485774,0.30279242,607.5,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1746673486476,0.28673481,607.51,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1746673486875,0.30278213,607.5,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1746673488378,0.28673717,607.49,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1746673488773,0.30278213,607.48,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1746673491179,0.30278213,607.91,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1746673491382,0.28675607,607.47,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1746673491679,0.30278213,607.46,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1746673491879,0.28670882,607.46,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1746673492079,0.30278213,607.45,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1746673497280,0.28677616,607.44,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1746673497481,0.30278213,607.43,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1746673500284,0.28677143,607.42,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1746673500583,0.30278213,607.41,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1746673501883,0.28677143,607.42,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1746673502280,0.30280104,607.41,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1746673503281,0.28676552,607.4,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1746673503681,0.30280104,607.39,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1746673504083,0.28676552,607.4,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1746673506083,0.32899065,607.92,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1746673506284,0.2866852,607.42,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1746673506480,0.30274672,607.91,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1746673506685,0.32899065,607.92,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1746673506881,0.2866852,607.42,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1746673507087,0.32899065,607.92,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1746673507286,0.30274666,607.91,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1746673507587,0.2866852,607.42,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1746673507782,0.32899065,607.92,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1746673507985,0.2866852,607.9,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1746673508284,0.30274646,607.89,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1746673509186,0.30274646,607.91,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1746673509388,0.28668756,607.88,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1746673509589,0.30274646,607.87,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1746673509986,0.28668756,607.88,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1746673510288,0.30274068,607.87,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1746673511383,0.30274068,607.86,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1746673511589,0.30274068,607.85,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1746673512188,0.32899065,607.92,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1746673512189,0.30274068,607.84,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1746673512385,0.58943061,607.84,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1746673512589,0.30274068,607.83,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1746673513088,0.30274068,607.82,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1746673513589,0.30274068,607.81,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1746673513988,0.30274068,607.8,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1746673514590,0.30274068,607.79,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1746673515191,0.28669465,607.78,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1746673515592,0.30274068,607.77,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1746673518294,0.28666395,607.76,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1746673518694,0.30274068,607.75,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1746673521192,0.30274068,607.91,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1746673521396,0.28666631,607.74,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1746673521599,0.30274068,607.91,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1746673521898,0.2866486,607.73,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1746673522099,0.30274068,607.72,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1746673522494,0.58938928,607.72,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1746673522798,0.30274068,607.71,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1746673524200,0.28667103,607.7,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1746673524702,0.30274068,607.69,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1746673530300,0.28667339,607.68,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1746673530507,0.30274068,607.67,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1746673531908,0.28667339,607.68,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1746673532109,0.30270532,607.67,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1746673533413,0.28668284,607.66,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1746673533907,0.30270532,607.65,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1746673536313,0.28668048,607.64,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1746673536513,0.5893858,607.64,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1746673536714,0.28668048,607.64,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1746673536909,0.30270532,607.63,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1746673537313,0.28668048,607.64,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1746673537613,0.30269729,607.63,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1746673539109,1.26483889,608.18,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1746673539313,0.28666867,607.62,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1746673539514,0.30269089,607.61,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1746673539715,0.30269089,608.17,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1746673540015,0.28660611,607.61,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1746673540216,0.30269089,608.16,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1746673540513,0.30269089,608.15,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1746673540716,0.30269089,608.14,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1746673541015,0.30269089,608.13,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1746673541315,0.28659312,608.16,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1746673541316,0.30269089,608.12,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1746673541511,0.30269089,608.11,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1746673541716,0.30269089,608.1,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1746673541917,0.30269089,608.09,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1746673542217,0.30269089,608.08,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1746673542417,0.30269089,608.07,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1746673542713,0.28659548,608.09,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1746673542917,0.30269089,608.06,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1746673543116,0.30269089,608.08,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1746673543417,0.28659548,608.09,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1746673543418,0.30269089,608.07,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1746673543611,0.30269089,608.06,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1746673543815,0.30269089,608.05,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1746673544115,0.30269089,608.04,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1746673544312,0.30269089,608.08,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1746673544517,0.30269089,608.07,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1746673544716,0.30269089,608.06,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1746673544917,0.30269089,608.05,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1746673545111,0.30269089,608.08,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1746673545312,0.28659902,608.05,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1746673545511,0.30269089,608.04,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1746673546220,0.30269089,608.04,606.55,1.08973374]
["bitfinex-derivatives","BNBF0:USTF0",1746673546721,0.30269089,608.03,606.55,1.08973374]
["bitfinex-derivatives","BNBF0:USTF0",1746673546919,0.30269089,608.04,606.55,1.08973374]
["bitfinex-derivatives","BNBF0:USTF0",1746673547720,0.30269089,608.04,606.55,1.78373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673548420,0.28656008,608.03,606.55,1.78373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673548721,0.30269089,608.02,606.55,1.78373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673549020,0.30269089,608.01,606.55,1.78373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673549321,0.30269089,608.0,606.55,1.78373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673549622,0.30269089,607.99,606.55,1.78373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673549920,0.30269089,607.98,606.55,1.78373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673550120,0.30269089,607.97,606.55,1.78373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673550419,0.30269089,607.96,606.55,1.78373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673550820,0.28656008,608.03,606.55,1.78373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673550821,0.30269089,607.95,606.55,1.78373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673551022,0.30269089,607.94,606.55,1.78373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673551417,0.28656008,608.03,606.55,1.78373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673551821,0.30267846,608.02,606.55,1.78373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673554522,0.58923265,608.01,606.55,1.78373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673554722,0.30267846,608.0,606.55,1.78373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673554923,0.30267846,607.99,606.55,1.78373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673556026,0.30267846,607.98,606.55,1.78373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673556327,0.30267846,607.97,606.55,1.78373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673556528,0.30267846,607.96,606.55,1.78373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673556829,0.30267846,607.95,606.55,1.78373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673557224,0.30267846,607.94,606.55,1.78373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673557422,0.58929047,607.94,606.55,1.78373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673557723,0.30267846,607.93,606.55,1.78373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673558128,0.30267846,607.92,606.55,1.78373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673558628,0.30267846,607.91,606.55,1.78373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673559026,0.30267846,607.9,606.55,1.78373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673559429,0.30267846,607.89,606.55,1.78373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673559630,0.30267846,607.88,606.55,1.78373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673560026,0.30267846,607.87,606.55,1.78373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673560329,0.58929873,607.87,606.55,1.78373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673560530,0.30267846,607.86,606.55,1.78373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673560833,0.30267846,607.85,606.55,1.78373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673561025,0.30267846,607.84,606.55,1.78373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673561329,0.30267846,607.86,606.55,1.78373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673561630,0.30267846,607.85,606.55,1.78373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673561932,0.30267846,607.86,606.55,1.78373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673563931,0.30267846,607.86,606.55,2.32873374]
["bitfinex-derivatives","BNBF0:USTF0",1746673564335,0.30267846,607.85,606.55,2.32873374]
["bitfinex-derivatives","BNBF0:USTF0",1746673564638,0.30267846,607.84,606.55,2.32873374]
["bitfinex-derivatives","BNBF0:USTF0",1746673564935,0.30267846,607.86,606.55,2.32873374]
["bitfinex-derivatives","BNBF0:USTF0",1746673565132,0.30267846,607.85,606.55,2.32873374]
["bitfinex-derivatives","BNBF0:USTF0",1746673565436,0.30267846,607.84,606.55,2.32873374]
["bitfinex-derivatives","BNBF0:USTF0",1746673565735,0.30267846,607.86,606.55,2.32873374]
["bitfinex-derivatives","BNBF0:USTF0",1746673566130,0.30267846,607.85,606.55,2.32873374]
["bitfinex-derivatives","BNBF0:USTF0",1746673566531,0.28660729,607.85,606.55,2.32873374]
["bitfinex-derivatives","BNBF0:USTF0",1746673566737,0.30267846,607.84,606.55,2.32873374]
["bitfinex-derivatives","BNBF0:USTF0",1746673567038,0.30267846,607.83,606.55,2.32873374]
["bitfinex-derivatives","BNBF0:USTF0",1746673567339,0.30267846,607.82,606.55,2.32873374]
["bitfinex-derivatives","BNBF0:USTF0",1746673567636,0.30267846,607.81,606.55,2.32873374]
["bitfinex-derivatives","BNBF0:USTF0",1746673568036,0.30267846,607.8,606.55,2.32873374]
["bitfinex-derivatives","BNBF0:USTF0",1746673568436,0.28660729,607.85,606.55,2.32873374]
["bitfinex-derivatives","BNBF0:USTF0",1746673568733,0.30279736,607.79,606.55,2.32873374]
["bitfinex-derivatives","BNBF0:USTF0",1746673568935,0.28660729,607.85,606.55,2.32873374]
["bitfinex-derivatives","BNBF0:USTF0",1746673568936,0.30279736,607.84,606.55,2.32873374]
["bitfinex-derivatives","BNBF0:USTF0",1746673569236,0.30279736,607.83,606.55,2.32873374]
["bitfinex-derivatives","BNBF0:USTF0",1746673569737,0.30279736,607.82,606.55,2.32873374]
["bitfinex-derivatives","BNBF0:USTF0",1746673570436,0.30279736,607.81,606.55,2.32873374]
["bitfinex-derivatives","BNBF0:USTF0",1746673570939,0.30279736,607.84,606.55,2.32873374]
["bitfinex-derivatives","BNBF0:USTF0",1746673571734,0.30279736,607.83,606.55,2.32873374]
["bitfinex-derivatives","BNBF0:USTF0",1746673572137,0.30279736,607.82,606.55,2.32873374]
["bitfinex-derivatives","BNBF0:USTF0",1746673572439,0.30279736,607.81,606.55,2.32873374]
["bitfinex-derivatives","BNBF0:USTF0",1746673572641,0.30279736,607.8,606.55,2.32873374]
["bitfinex-derivatives","BNBF0:USTF0",1746673572835,0.30279736,607.79,606.55,2.32873374]
["bitfinex-derivatives","BNBF0:USTF0",1746673573242,0.30279736,607.81,606.55,2.32873374]
["bitfinex-derivatives","BNBF0:USTF0",1746673575540,0.28665332,607.8,606.55,2.32873374]
["bitfinex-derivatives","BNBF0:USTF0",1746673576040,0.30279736,607.79,606.55,2.32873374]
["bitfinex-derivatives","BNBF0:USTF0",1746673576335,0.30279736,607.79,606.55,2.96673374]
["bitfinex-derivatives","BNBF0:USTF0",1746673578241,0.28665568,607.78,606.55,2.96673374]
["bitfinex-derivatives","BNBF0:USTF0",1746673578434,0.30279736,607.77,606.55,2.96673374]
["bitfinex-derivatives","BNBF0:USTF0",1746673581437,0.28664624,607.76,606.55,2.96673374]
["bitfinex-derivatives","BNBF0:USTF0",1746673581842,0.30279736,607.75,606.55,2.96673374]
["bitfinex-derivatives","BNBF0:USTF0",1746673582739,0.28664624,607.76,606.55,2.96673374]
["bitfinex-derivatives","BNBF0:USTF0",1746673583144,0.30279033,607.75,606.55,2.96673374]
["bitfinex-derivatives","BNBF0:USTF0",1746673584345,0.2866486,607.74,606.55,2.96673374]
["bitfinex-derivatives","BNBF0:USTF0",1746673584641,0.30279033,607.73,606.55,2.96673374]
["bitfinex-derivatives","BNBF0:USTF0",1746673585045,0.30279033,607.72,606.55,2.96673374]
["bitfinex-derivatives","BNBF0:USTF0",1746673585344,0.30279033,607.73,606.55,2.96673374]
["bitfinex-derivatives","BNBF0:USTF0",1746673585744,0.30279033,607.72,606.55,2.96673374]
["bitfinex-derivatives","BNBF0:USTF0",1746673586044,0.30279033,607.71,606.55,2.96673374]
["bitfinex-derivatives","BNBF0:USTF0",1746673586345,0.30279033,607.73,606.55,2.96673374]
["bitfinex-derivatives","BNBF0:USTF0",1746673586846,0.30279033,607.72,606.55,2.96673374]
["bitfinex-derivatives","BNBF0:USTF0",1746673587446,0.30279033,607.71,606.55,2.96673374]
["bitfinex-derivatives","BNBF0:USTF0",1746673588048,0.30279033,607.7,606.55,2.96673374]
["bitfinex-derivatives","BNBF0:USTF0",1746673588348,0.30279033,607.69,606.55,2.96673374]
["bitfinex-derivatives","BNBF0:USTF0",1746673588849,0.30279033,607.68,606.55,2.96673374]
["bitfinex-derivatives","BNBF0:USTF0",1746673589151,0.30279033,607.67,606.55,2.96673374]
["bitfinex-derivatives","BNBF0:USTF0",1746673589448,0.30279033,607.66,606.55,2.96673374]
["bitfinex-derivatives","BNBF0:USTF0",1746673589748,0.30279033,607.65,606.55,2.96673374]
["bitfinex-derivatives","BNBF0:USTF0",1746673590049,0.30279033,607.64,606.55,2.96673374]
["bitfinex-derivatives","BNBF0:USTF0",1746673590244,0.58944129,607.64,606.55,2.96673374]
["bitfinex-derivatives","BNBF0:USTF0",1746673590550,0.30279033,607.63,606.55,2.96673374]
["bitfinex-derivatives","BNBF0:USTF0",1746673593257,0.28667221,607.62,606.55,2.96673374]
["bitfinex-derivatives","BNBF0:USTF0",1746673593653,0.30279033,607.61,606.55,2.96673374]
["bitfinex-derivatives","BNBF0:USTF0",1746673596457,0.28666513,607.6,606.55,2.96673374]
["bitfinex-derivatives","BNBF0:USTF0",1746673596852,0.30279033,607.59,606.55,2.96673374]
["bitfinex-derivatives","BNBF0:USTF0",1746673598057,0.28666513,607.6,606.55,2.96673374]
["bitfinex-derivatives","BNBF0:USTF0",1746673598358,0.30277974,607.59,606.55,2.96673374]
["bitfinex-derivatives","BNBF0:USTF0",1746673602261,0.28666749,607.58,606.55,2.96673374]
["bitfinex-derivatives","BNBF0:USTF0",1746673603157,0.30277974,607.57,606.55,2.96673374]
["bitfinex-derivatives","BNBF0:USTF0",1746673605062,0.28666749,607.58,606.55,2.96673374]
["bitfinex-derivatives","BNBF0:USTF0",1746673605364,0.30277772,607.57,606.55,2.96673374]
["bitfinex-derivatives","BNBF0:USTF0",1746673608266,0.28666985,607.56,606.55,2.96673374]
["bitfinex-derivatives","BNBF0:USTF0",1746673608567,0.30277772,607.55,606.55,2.96673374]
["bitfinex-derivatives","BNBF0:USTF0",1746673609066,0.28666985,607.56,606.55,2.96673374]
["bitfinex-derivatives","BNBF0:USTF0",1746673609362,0.30278401,607.55,606.55,2.96673374]
["bitfinex-derivatives","BNBF0:USTF0",1746673611264,0.28666277,607.54,606.55,2.96673374]
["bitfinex-derivatives","BNBF0:USTF0",1746673611770,0.30278401,607.53,606.55,2.96673374]
["bitfinex-derivatives","BNBF0:USTF0",1746673615472,0.28666277,607.54,606.55,2.96673374]
["bitfinex-derivatives","BNBF0:USTF0",1746673615672,0.30275149,607.53,606.55,2.96673374]
["bitfinex-derivatives","BNBF0:USTF0",1746673617570,0.28660493,607.52,606.55,2.96673374]
["bitfinex-derivatives","BNBF0:USTF0",1746673617768,0.30275149,607.51,606.55,2.96673374]
["bitfinex-derivatives","BNBF0:USTF0",1746673629681,0.30275149,607.99,606.55,2.96673374]
["bitfinex-derivatives","BNBF0:USTF0",1746673630080,0.30275149,607.98,606.55,2.96673374]
["bitfinex-derivatives","BNBF0:USTF0",1746673630380,0.30275149,607.97,606.55,2.96673374]
["bitfinex-derivatives","BNBF0:USTF0",1746673630781,0.30275149,607.96,606.55,2.96673374]
["bitfinex-derivatives","BNBF0:USTF0",1746673631280,0.30275149,607.95,606.55,2.96673374]
["bitfinex-derivatives","BNBF0:USTF0",1746673631674,0.30275149,607.94,606.55,2.96673374]
["bitfinex-derivatives","BNBF0:USTF0",1746673631979,0.30275149,607.93,606.55,2.96673374]
["bitfinex-derivatives","BNBF0:USTF0",1746673632481,0.30275149,607.92,606.55,2.96673374]
["bitfinex-derivatives","BNBF0:USTF0",1746673632880,0.30275149,607.91,606.55,2.96673374]
["bitfinex-derivatives","BNBF0:USTF0",1746673633180,0.30275149,607.9,606.55,2.96673374]
["bitfinex-derivatives","BNBF0:USTF0",1746673633580,0.30275149,607.89,606.55,2.96673374]
["bitfinex-derivatives","BNBF0:USTF0",1746673633881,0.30275149,607.88,606.55,2.96673374]
["bitfinex-derivatives","BNBF0:USTF0",1746673634180,0.30275149,607.87,606.55,2.96673374]
["bitfinex-derivatives","BNBF0:USTF0",1746673634481,0.30275149,607.86,606.55,2.96673374]
["bitfinex-derivatives","BNBF0:USTF0",1746673634780,0.30275149,607.85,606.55,2.96673374]
["bitfinex-derivatives","BNBF0:USTF0",1746673635077,0.30275149,607.84,606.55,2.96673374]
["bitfinex-derivatives","BNBF0:USTF0",1746673635381,0.30275149,607.83,606.55,2.96673374]
["bitfinex-derivatives","BNBF0:USTF0",1746673635882,0.30275149,607.92,606.55,2.96673374]
["bitfinex-derivatives","BNBF0:USTF0",1746673636082,0.30275149,607.82,606.55,2.96673374]
["bitfinex-derivatives","BNBF0:USTF0",1746673636482,0.30275149,607.81,606.55,2.96673374]
["bitfinex-derivatives","BNBF0:USTF0",1746673636883,0.30275149,607.92,606.55,2.96673374]
["bitfinex-derivatives","BNBF0:USTF0",1746673637183,0.30275149,607.91,606.55,2.96673374]
["bitfinex-derivatives","BNBF0:USTF0",1746673637481,0.30275149,607.9,606.55,2.96673374]
["bitfinex-derivatives","BNBF0:USTF0",1746673637878,0.30275149,607.89,606.55,2.96673374]
["bitfinex-derivatives","BNBF0:USTF0",1746673638082,0.30275149,607.88,606.55,2.96673374]
["bitfinex-derivatives","BNBF0:USTF0",1746673638478,0.58932573,607.87,606.55,2.96673374]
["bitfinex-derivatives","BNBF0:USTF0",1746673638681,0.30275149,607.86,606.55,2.96673374]
["bitfinex-derivatives","BNBF0:USTF0",1746673638883,0.30275149,607.85,606.55,2.96673374]
["bitfinex-derivatives","BNBF0:USTF0",1746673639183,0.30275149,607.84,606.55,2.96673374]
["bitfinex-derivatives","BNBF0:USTF0",1746673639484,0.30275149,607.83,606.55,2.96673374]
["bitfinex-derivatives","BNBF0:USTF0",1746673639983,0.30275149,607.82,606.55,2.96673374]
["bitfinex-derivatives","BNBF0:USTF0",1746673640385,0.30275149,607.81,606.55,2.96673374]
["bitfinex-derivatives","BNBF0:USTF0",1746673640679,0.30275149,607.8,606.55,2.96673374]
["bitfinex-derivatives","BNBF0:USTF0",1746673640882,0.30275149,607.79,606.55,2.96673374]
["bitfinex-derivatives","BNBF0:USTF0",1746673641385,0.5893517,607.78,606.55,2.96673374]
["bitfinex-derivatives","BNBF0:USTF0",1746673641685,0.30275149,607.77,606.55,2.96673374]
["bitfinex-derivatives","BNBF0:USTF0",1746673641887,0.30275149,607.76,606.55,2.96673374]
["bitfinex-derivatives","BNBF0:USTF0",1746673642285,0.30275149,607.75,606.55,2.96673374]
["bitfinex-derivatives","BNBF0:USTF0",1746673642585,0.30275149,607.74,606.55,2.96673374]
["bitfinex-derivatives","BNBF0:USTF0",1746673642888,0.30275149,607.73,606.55,2.96673374]
["bitfinex-derivatives","BNBF0:USTF0",1746673643285,0.30275149,607.72,606.55,2.96673374]
["bitfinex-derivatives","BNBF0:USTF0",1746673643584,0.30275149,607.71,606.55,2.96673374]
["bitfinex-derivatives","BNBF0:USTF0",1746673643982,0.30275149,607.7,606.55,2.96673374]
["bitfinex-derivatives","BNBF0:USTF0",1746673644384,0.30275149,607.69,606.55,2.96673374]
["bitfinex-derivatives","BNBF0:USTF0",1746673644684,0.30275149,607.68,606.55,2.96673374]
["bitfinex-derivatives","BNBF0:USTF0",1746673644885,0.30275149,607.67,606.55,2.96673374]
["bitfinex-derivatives","BNBF0:USTF0",1746673645185,0.30275149,607.66,606.55,2.96673374]
["bitfinex-derivatives","BNBF0:USTF0",1746673645586,0.30275149,607.65,606.55,2.96673374]
["bitfinex-derivatives","BNBF0:USTF0",1746673645887,0.30275149,607.64,606.55,2.96673374]
["bitfinex-derivatives","BNBF0:USTF0",1746673646383,0.30275149,607.63,606.55,2.96673374]
["bitfinex-derivatives","BNBF0:USTF0",1746673646885,0.28660021,607.78,606.55,2.96673374]
["bitfinex-derivatives","BNBF0:USTF0",1746673647087,1.26483889,607.84,606.55,2.96673374]
["bitfinex-derivatives","BNBF0:USTF0",1746673647280,0.30276136,607.77,606.55,2.96673374]
["bitfinex-derivatives","BNBF0:USTF0",1746673647486,0.58939815,607.77,606.55,2.96673374]
["bitfinex-derivatives","BNBF0:USTF0",1746673647686,0.28663679,607.77,606.55,2.96673374]
["bitfinex-derivatives","BNBF0:USTF0",1746673648288,0.30276136,607.76,606.55,2.96673374]
["bitfinex-derivatives","BNBF0:USTF0",1746673653290,0.28664506,607.75,606.55,2.96673374]
["bitfinex-derivatives","BNBF0:USTF0",1746673653685,0.30276136,607.74,606.55,2.96673374]
["bitfinex-derivatives","BNBF0:USTF0",1746673655084,0.28664506,607.75,606.55,2.96673374]
["bitfinex-derivatives","BNBF0:USTF0",1746673655285,0.30276164,607.74,606.55,2.96673374]
["bitfinex-derivatives","BNBF0:USTF0",1746673655587,0.28664506,607.75,606.55,2.96673374]
["bitfinex-derivatives","BNBF0:USTF0",1746673656989,0.30274428,607.74,606.55,2.96673374]
["bitfinex-derivatives","BNBF0:USTF0",1746673659491,0.28662617,607.73,606.55,2.96673374]
["bitfinex-derivatives","BNBF0:USTF0",1746673659686,0.30274428,607.72,606.55,2.96673374]
["bitfinex-derivatives","BNBF0:USTF0",1746673663897,0.28662617,607.73,606.55,2.96673374]
["bitfinex-derivatives","BNBF0:USTF0",1746673664098,0.30274062,607.72,606.55,2.96673374]
["bitfinex-derivatives","BNBF0:USTF0",1746673668200,0.30274062,608.29,606.55,2.96673374]
["bitfinex-derivatives","BNBF0:USTF0",1746673668500,0.28662853,607.71,606.55,2.96673374]
["bitfinex-derivatives","BNBF0:USTF0",1746673668701,0.32879594,608.28,606.55,2.96673374]
["bitfinex-derivatives","BNBF0:USTF0",1746673668901,0.6153572,608.28,606.55,2.96673374]
["bitfinex-derivatives","BNBF0:USTF0",1746673669300,1.26483889,608.18,606.55,2.96673374]
["bitfinex-derivatives","BNBF0:USTF0",1746673670502,0.30274062,608.17,606.55,2.96673374]
["bitfinex-derivatives","BNBF0:USTF0",1746673670800,0.30274062,608.16,606.55,2.96673374]
["bitfinex-derivatives","BNBF0:USTF0",1746673671900,0.30274062,608.15,606.55,2.96673374]
["bitfinex-derivatives","BNBF0:USTF0",1746673672401,0.30274062,608.14,606.55,2.96673374]
["bitfinex-derivatives","BNBF0:USTF0",1746673672603,0.30274062,608.13,606.55,2.96673374]
["bitfinex-derivatives","BNBF0:USTF0",1746673672901,0.30274062,608.12,606.55,2.96673374]
["bitfinex-derivatives","BNBF0:USTF0",1746673673099,0.30274062,608.11,606.55,2.96673374]
["bitfinex-derivatives","BNBF0:USTF0",1746673673404,0.30274062,608.1,606.55,2.96673374]
["bitfinex-derivatives","BNBF0:USTF0",1746673673706,0.30274062,608.16,606.55,2.96673374]
["bitfinex-derivatives","BNBF0:USTF0",1746673673905,0.30274062,608.09,606.55,2.96673374]
["bitfinex-derivatives","BNBF0:USTF0",1746673674204,0.30274062,608.08,606.55,2.96673374]
["bitfinex-derivatives","BNBF0:USTF0",1746673674800,0.30274062,608.07,606.55,2.96673374]
["bitfinex-derivatives","BNBF0:USTF0",1746673675103,0.30274062,608.06,606.55,2.96673374]
["bitfinex-derivatives","BNBF0:USTF0",1746673675405,0.30274062,608.05,606.55,2.96673374]
["bitfinex-derivatives","BNBF0:USTF0",1746673675907,0.63166093,608.05,606.55,2.96673374]
["bitfinex-derivatives","BNBF0:USTF0",1746673676401,0.30274062,608.04,606.55,2.96673374]
["bitfinex-derivatives","BNBF0:USTF0",1746673676601,0.30274062,608.03,606.55,2.96673374]
["bitfinex-derivatives","BNBF0:USTF0",1746673676798,0.30274062,608.04,606.55,2.96673374]
["bitfinex-derivatives","BNBF0:USTF0",1746673677105,0.30274062,608.03,606.55,2.96673374]
["bitfinex-derivatives","BNBF0:USTF0",1746673677505,0.32892031,608.05,606.55,2.96673374]
["bitfinex-derivatives","BNBF0:USTF0",1746673677901,0.30281481,608.04,606.55,2.96673374]
["bitfinex-derivatives","BNBF0:USTF0",1746673678109,0.30281481,608.03,606.55,2.96673374]
["bitfinex-derivatives","BNBF0:USTF0",1746673678510,0.30281481,608.02,606.55,2.96673374]
["bitfinex-derivatives","BNBF0:USTF0",1746673678706,0.30281481,608.04,606.55,2.96673374]
["bitfinex-derivatives","BNBF0:USTF0",1746673679111,0.30281481,608.03,606.55,2.96673374]
["bitfinex-derivatives","BNBF0:USTF0",1746673679309,0.5894457,608.03,606.55,2.96673374]
["bitfinex-derivatives","BNBF0:USTF0",1746673679512,0.30281481,608.02,606.55,2.96673374]
["bitfinex-derivatives","BNBF0:USTF0",1746673679706,0.30281481,608.01,606.55,2.96673374]
["bitfinex-derivatives","BNBF0:USTF0",1746673680011,0.30281481,608.0,606.55,2.96673374]
["bitfinex-derivatives","BNBF0:USTF0",1746673680412,0.30281481,607.99,606.55,2.96673374]
["bitfinex-derivatives","BNBF0:USTF0",1746673680813,0.30281481,607.98,606.55,2.96673374]
["bitfinex-derivatives","BNBF0:USTF0",1746673681310,0.30281481,607.97,606.55,2.96673374]
["bitfinex-derivatives","BNBF0:USTF0",1746673681818,0.28663089,608.03,606.55,2.96673374]
["bitfinex-derivatives","BNBF0:USTF0",1746673682115,0.30292108,608.02,606.55,2.96673374]
["bitfinex-derivatives","BNBF0:USTF0",1746673682414,0.30292108,608.01,606.55,2.96673374]
["bitfinex-derivatives","BNBF0:USTF0",1746673682714,1.26483889,607.98,606.55,2.96673374]
["bitfinex-derivatives","BNBF0:USTF0",1746673683115,0.30292108,607.97,606.55,2.96673374]
["bitfinex-derivatives","BNBF0:USTF0",1746673683413,0.30292108,607.96,606.55,2.96673374]
["bitfinex-derivatives","BNBF0:USTF0",1746673683713,0.30292108,607.95,606.55,2.96673374]
["bitfinex-derivatives","BNBF0:USTF0",1746673684015,0.30292108,607.94,606.55,2.96673374]
["bitfinex-derivatives","BNBF0:USTF0",1746673684415,0.30292108,607.93,606.55,2.96673374]
["bitfinex-derivatives","BNBF0:USTF0",1746673684716,1.26483889,607.98,606.55,2.96673374]
["bitfinex-derivatives","BNBF0:USTF0",1746673685115,0.30295657,607.97,606.55,2.96673374]
["bitfinex-derivatives","BNBF0:USTF0",1746673685515,0.30295657,607.96,606.55,2.96673374]
["bitfinex-derivatives","BNBF0:USTF0",1746673685718,1.26483889,607.87,606.55,2.96673374]
["bitfinex-derivatives","BNBF0:USTF0",1746673686011,0.30295657,607.86,606.55,2.96673374]
["bitfinex-derivatives","BNBF0:USTF0",1746673686316,0.58961816,607.86,606.55,2.96673374]
["bitfinex-derivatives","BNBF0:USTF0",1746673686513,0.30295657,607.85,606.55,2.96673374]
["bitfinex-derivatives","BNBF0:USTF0",1746673689313,0.28665568,607.84,606.55,2.96673374]
["bitfinex-derivatives","BNBF0:USTF0",1746673689919,0.30295657,607.83,606.55,2.96673374]
["bitfinex-derivatives","BNBF0:USTF0",1746673690519,0.28665568,607.84,606.55,2.96673374]
["bitfinex-derivatives","BNBF0:USTF0",1746673690822,0.30280066,607.83,606.55,2.96673374]
["bitfinex-derivatives","BNBF0:USTF0",1746673692324,0.28661555,607.82,606.55,2.96673374]
["bitfinex-derivatives","BNBF0:USTF0",1746673692717,0.30272521,607.81,606.55,2.96673374]
["bitfinex-derivatives","BNBF0:USTF0",1746673695425,0.28662853,607.8,606.55,2.96673374]
["bitfinex-derivatives","BNBF0:USTF0",1746673695830,0.30272521,607.79,606.55,2.96673374]
["bitfinex-derivatives","BNBF0:USTF0",1746673697426,0.28662853,607.8,606.55,2.96673374]
["bitfinex-derivatives","BNBF0:USTF0",1746673697727,0.30269905,607.79,606.55,2.96673374]
["bitfinex-derivatives","BNBF0:USTF0",1746673698529,0.28659784,607.78,606.55,2.96673374]
["bitfinex-derivatives","BNBF0:USTF0",1746673698733,0.30269905,607.77,606.55,2.96673374]
["bitfinex-derivatives","BNBF0:USTF0",1746673699423,0.28659784,607.78,606.55,2.96673374]
["bitfinex-derivatives","BNBF0:USTF0",1746673699728,0.30264711,607.77,606.55,2.96673374]
["bitfinex-derivatives","BNBF0:USTF0",1746673701229,0.30264711,608.45,606.55,2.96673374]
["bitfinex-derivatives","BNBF0:USTF0",1746673701529,0.28658132,607.76,606.55,2.96673374]
["bitfinex-derivatives","BNBF0:USTF0",1746673701830,0.63135659,608.44,606.55,2.96673374]
["bitfinex-derivatives","BNBF0:USTF0",1746673702031,0.30264711,607.75,606.55,2.96673374]
["bitfinex-derivatives","BNBF0:USTF0",1746673702331,0.30264711,608.43,606.55,2.42173374]
["bitfinex-derivatives","BNBF0:USTF0",1746673702531,0.28648106,607.74,606.55,2.42173374]
["bitfinex-derivatives","BNBF0:USTF0",1746673702735,0.30264711,607.73,606.55,2.42173374]
["bitfinex-derivatives","BNBF0:USTF0",1746673702930,0.58912935,607.73,606.55,2.42173374]
["bitfinex-derivatives","BNBF0:USTF0",1746673703129,0.28648224,607.73,606.55,2.42173374]
["bitfinex-derivatives","BNBF0:USTF0",1746673703331,0.28648224,607.73,606.55,1.66173374]
["bitfinex-derivatives","BNBF0:USTF0",1746673703732,0.32870948,608.44,606.55,1.66173374]
["bitfinex-derivatives","BNBF0:USTF0",1746673704131,0.28647045,607.76,606.55,1.66173374]
["bitfinex-derivatives","BNBF0:USTF0",1746673704335,0.30256446,608.43,606.55,1.66173374]
["bitfinex-derivatives","BNBF0:USTF0",1746673704834,0.30256446,608.43,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1746673705030,0.30256446,608.42,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1746673705235,0.30256446,608.41,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1746673705433,0.28661791,608.42,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1746673706137,0.30258393,608.41,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1746673706337,0.30258393,608.41,606.55,0.86873374]
["bitfinex-derivatives","BNBF0:USTF0",1746673707340,0.28647162,608.4,606.55,0.86873374]
["bitfinex-derivatives","BNBF0:USTF0",1746673707638,0.30258393,608.39,606.55,0.86873374]
["bitfinex-derivatives","BNBF0:USTF0",1746673708040,0.30258393,608.38,606.55,1.77773374]
["bitfinex-derivatives","BNBF0:USTF0",1746673708339,0.30258393,608.37,606.55,1.77773374]
["bitfinex-derivatives","BNBF0:USTF0",1746673708634,0.30258393,608.36,606.55,1.77773374]
["bitfinex-derivatives","BNBF0:USTF0",1746673708938,0.30258393,608.35,606.55,1.77773374]
["bitfinex-derivatives","BNBF0:USTF0",1746673709340,0.30258393,608.34,606.55,1.77773374]
["bitfinex-derivatives","BNBF0:USTF0",1746673709739,0.30258393,608.33,606.55,1.77773374]
["bitfinex-derivatives","BNBF0:USTF0",1746673710238,0.30258393,608.32,606.55,1.77773374]
["bitfinex-derivatives","BNBF0:USTF0",1746673710439,0.58909565,608.32,606.55,1.77773374]
["bitfinex-derivatives","BNBF0:USTF0",1746673710734,0.30258393,608.31,606.55,1.77773374]
["bitfinex-derivatives","BNBF0:USTF0",1746673711039,0.30258393,608.3,606.55,1.77773374]
["bitfinex-derivatives","BNBF0:USTF0",1746673711241,0.30258393,608.3,606.55,2.39373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673711538,0.30258393,608.31,606.55,2.39373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673711740,0.30258393,608.29,606.55,2.39373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673712040,0.30258393,608.31,606.55,2.39373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673712340,0.30258393,608.3,606.55,2.39373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673712641,0.30258393,608.29,606.55,2.39373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673712940,0.30258393,608.28,606.55,2.39373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673713335,0.30258393,608.27,606.55,2.39373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673713942,0.30258393,608.26,606.55,2.39373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673714340,0.30258393,608.25,606.55,2.39373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673714635,0.30258393,608.24,606.55,2.39373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673715042,0.30258393,608.23,606.55,2.39373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673715343,0.30258393,608.22,606.55,2.39373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673715641,0.30258393,608.21,606.55,2.39373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673715938,0.30258393,608.2,606.55,2.39373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673716342,0.30258393,608.19,606.55,2.39373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673716539,0.2865648,608.19,606.55,2.39373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673716843,0.30271652,608.18,606.55,2.39373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673717242,0.30271652,608.17,606.55,2.39373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673717845,0.30271652,608.16,606.55,2.39373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673718443,0.30271652,608.18,606.55,2.39373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673719244,0.30271652,608.17,606.55,2.39373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673719446,0.5892766,608.17,606.55,2.39373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673719646,0.30271652,608.16,606.55,2.39373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673722250,0.30271652,608.43,606.55,2.39373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673722549,0.28653885,608.15,606.55,2.39373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673722749,0.30271652,608.42,606.55,2.39373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673722946,0.58922588,608.14,606.55,2.39373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673723142,0.30271652,608.14,606.55,2.39373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673723344,0.30271652,608.13,606.55,2.39373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673723649,0.30271652,608.12,606.55,2.39373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673723948,0.30271652,608.11,606.55,2.39373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673724349,0.30271652,608.1,606.55,2.39373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673724750,0.30271652,608.09,606.55,2.39373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673725050,0.30271652,608.08,606.55,2.39373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673725346,0.30271652,608.07,606.55,2.39373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673725650,0.30271652,608.06,606.55,2.39373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673725951,0.30271652,608.05,606.55,2.39373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673726349,0.30271652,608.04,606.55,2.39373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673726649,0.30271652,608.03,606.55,2.39373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673727049,0.30271652,608.02,606.55,2.39373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673727346,0.30271652,608.01,606.55,2.39373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673727748,0.30271652,608.07,606.55,2.39373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673728150,0.30271652,608.06,606.55,2.39373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673728350,0.58926599,608.06,606.55,2.39373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673728647,0.30271652,608.05,606.55,2.39373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673729051,0.28654947,608.06,606.55,2.39373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673729250,0.30263331,608.05,606.55,2.39373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673731352,0.28655183,608.04,606.55,2.39373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673731851,0.30263331,608.03,606.55,2.39373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673734351,0.28654711,608.02,606.55,3.19473374]
["bitfinex-derivatives","BNBF0:USTF0",1746673734853,0.30261907,608.01,606.55,3.19473374]
["bitfinex-derivatives","BNBF0:USTF0",1746673737353,0.28653295,608.0,606.55,3.19473374]
["bitfinex-derivatives","BNBF0:USTF0",1746673737550,0.30261907,607.99,606.55,3.19473374]
["bitfinex-derivatives","BNBF0:USTF0",1746673740054,0.32870948,608.44,606.55,3.19473374]
["bitfinex-derivatives","BNBF0:USTF0",1746673740449,0.28648813,608.43,606.55,3.19473374]
["bitfinex-derivatives","BNBF0:USTF0",1746673740650,0.30266784,608.42,606.55,3.19473374]
["bitfinex-derivatives","BNBF0:USTF0",1746673741055,0.28648813,608.43,606.55,3.19473374]
["bitfinex-derivatives","BNBF0:USTF0",1746673741056,0.30266784,608.41,606.55,3.19473374]
["bitfinex-derivatives","BNBF0:USTF0",1746673741356,0.30266784,608.4,606.55,3.19473374]
["bitfinex-derivatives","BNBF0:USTF0",1746673741756,0.30266784,608.39,606.55,3.19473374]
["bitfinex-derivatives","BNBF0:USTF0",1746673742257,0.30266784,608.38,606.55,3.19473374]
["bitfinex-derivatives","BNBF0:USTF0",1746673742556,0.30266784,608.37,606.55,3.19473374]
["bitfinex-derivatives","BNBF0:USTF0",1746673742757,0.30266784,608.36,606.55,3.19473374]
["bitfinex-derivatives","BNBF0:USTF0",1746673743255,0.30266784,608.35,606.55,3.19473374]
["bitfinex-derivatives","BNBF0:USTF0",1746673743758,0.30266784,608.34,606.55,3.19473374]
["bitfinex-derivatives","BNBF0:USTF0",1746673744057,0.30266784,608.33,606.55,3.19473374]
["bitfinex-derivatives","BNBF0:USTF0",1746673744357,0.30266784,608.32,606.55,3.19473374]
["bitfinex-derivatives","BNBF0:USTF0",1746673744656,0.30266784,608.31,606.55,3.19473374]
["bitfinex-derivatives","BNBF0:USTF0",1746673745157,0.30266784,608.3,606.55,3.19473374]
["bitfinex-derivatives","BNBF0:USTF0",1746673745552,0.30266784,608.29,606.55,3.19473374]
["bitfinex-derivatives","BNBF0:USTF0",1746673745858,0.30266784,608.28,606.55,3.19473374]
["bitfinex-derivatives","BNBF0:USTF0",1746673746155,0.30266784,608.27,606.55,3.19473374]
["bitfinex-derivatives","BNBF0:USTF0",1746673746359,0.58911235,608.27,606.55,3.19473374]
["bitfinex-derivatives","BNBF0:USTF0",1746673746656,0.30266784,608.26,606.55,3.19473374]
["bitfinex-derivatives","BNBF0:USTF0",1746673746960,0.30266784,608.25,606.55,3.19473374]
["bitfinex-derivatives","BNBF0:USTF0",1746673747359,0.30266784,608.24,606.55,3.19473374]
["bitfinex-derivatives","BNBF0:USTF0",1746673747662,0.30266784,608.23,606.55,3.19473374]
["bitfinex-derivatives","BNBF0:USTF0",1746673747958,0.30266784,608.22,606.55,3.19473374]
["bitfinex-derivatives","BNBF0:USTF0",1746673748259,0.30266784,608.21,606.55,3.19473374]
["bitfinex-derivatives","BNBF0:USTF0",1746673748656,0.30266784,608.2,606.55,3.19473374]
["bitfinex-derivatives","BNBF0:USTF0",1746673749059,0.30266784,608.26,606.55,3.19473374]
["bitfinex-derivatives","BNBF0:USTF0",1746673749461,0.30266784,608.25,606.55,3.19473374]
["bitfinex-derivatives","BNBF0:USTF0",1746673749759,0.30266784,608.24,606.55,3.19473374]
["bitfinex-derivatives","BNBF0:USTF0",1746673750461,0.30266784,608.23,606.55,3.19473374]
["bitfinex-derivatives","BNBF0:USTF0",1746673750863,0.30266784,608.26,606.55,3.19473374]
["bitfinex-derivatives","BNBF0:USTF0",1746673752360,0.28640915,608.25,606.55,3.19473374]
["bitfinex-derivatives","BNBF0:USTF0",1746673753062,0.30266784,608.24,606.55,3.19473374]
["bitfinex-derivatives","BNBF0:USTF0",1746673755161,0.28634787,608.38,606.55,3.19473374]
["bitfinex-derivatives","BNBF0:USTF0",1746673755460,0.30266784,608.37,606.55,3.19473374]
["bitfinex-derivatives","BNBF0:USTF0",1746673758359,0.28635141,608.36,606.55,3.19473374]
["bitfinex-derivatives","BNBF0:USTF0",1746673761267,1.26483889,610.03,606.55,3.19473374]
["bitfinex-derivatives","BNBF0:USTF0",1746673761460,0.28614538,608.35,606.55,3.19473374]
["bitfinex-derivatives","BNBF0:USTF0",1746673761663,0.32794411,609.86,606.55,3.19473374]
["bitfinex-derivatives","BNBF0:USTF0",1746673761871,0.30229149,609.85,606.55,3.19473374]
["bitfinex-derivatives","BNBF0:USTF0",1746673762175,0.30229149,609.84,606.55,3.19473374]
["bitfinex-derivatives","BNBF0:USTF0",1746673762575,0.30229149,609.83,606.55,3.19473374]
["bitfinex-derivatives","BNBF0:USTF0",1746673763177,0.58844746,609.83,606.55,3.19473374]
["bitfinex-derivatives","BNBF0:USTF0",1746673763575,0.30229149,609.82,606.55,3.19473374]
["bitfinex-derivatives","BNBF0:USTF0",1746673763975,0.30229149,609.81,606.55,3.19473374]
["bitfinex-derivatives","BNBF0:USTF0",1746673764271,0.30229149,609.8,606.55,3.19473374]
["bitfinex-derivatives","BNBF0:USTF0",1746673764673,0.30229149,609.79,606.55,3.19473374]
["bitfinex-derivatives","BNBF0:USTF0",1746673764869,0.30229149,609.78,606.55,3.19473374]
["bitfinex-derivatives","BNBF0:USTF0",1746673765275,0.30229149,609.77,606.55,3.19473374]
["bitfinex-derivatives","BNBF0:USTF0",1746673765674,0.30229149,609.76,606.55,3.19473374]
["bitfinex-derivatives","BNBF0:USTF0",1746673765878,0.30229149,609.75,606.55,3.19473374]
["bitfinex-derivatives","BNBF0:USTF0",1746673766275,0.30229149,609.74,606.55,3.19473374]
["bitfinex-derivatives","BNBF0:USTF0",1746673766576,0.30229149,609.73,606.55,3.19473374]
["bitfinex-derivatives","BNBF0:USTF0",1746673766976,0.28615597,609.83,606.55,3.19473374]
["bitfinex-derivatives","BNBF0:USTF0",1746673766977,0.30229149,609.72,606.55,3.19473374]
["bitfinex-derivatives","BNBF0:USTF0",1746673767276,0.3280786,609.61,606.55,3.19473374]
["bitfinex-derivatives","BNBF0:USTF0",1746673767778,0.30229149,609.6,606.55,3.19473374]
["bitfinex-derivatives","BNBF0:USTF0",1746673768176,0.30229149,609.59,606.55,3.19473374]
["bitfinex-derivatives","BNBF0:USTF0",1746673768378,0.30229149,609.58,606.55,3.19473374]
["bitfinex-derivatives","BNBF0:USTF0",1746673768678,0.3280786,609.61,606.55,3.19473374]
["bitfinex-derivatives","BNBF0:USTF0",1746673768981,0.30226154,609.6,606.55,3.19473374]
["bitfinex-derivatives","BNBF0:USTF0",1746673769281,0.30226154,609.59,606.55,3.19473374]
["bitfinex-derivatives","BNBF0:USTF0",1746673769579,0.30226154,609.58,606.55,3.19473374]
["bitfinex-derivatives","BNBF0:USTF0",1746673769780,0.30226154,609.57,606.55,3.19473374]
["bitfinex-derivatives","BNBF0:USTF0",1746673769973,0.99495179,609.56,606.55,3.19473374]
["bitfinex-derivatives","BNBF0:USTF0",1746673770274,0.99495179,609.55,606.55,3.19473374]
["bitfinex-derivatives","BNBF0:USTF0",1746673770479,0.99495179,609.54,606.55,3.19473374]
["bitfinex-derivatives","BNBF0:USTF0",1746673770774,0.99495179,609.53,606.55,3.19473374]
["bitfinex-derivatives","BNBF0:USTF0",1746673770979,0.99495179,609.52,606.55,3.19473374]
["bitfinex-derivatives","BNBF0:USTF0",1746673771180,0.99495179,609.51,606.55,3.19473374]
["bitfinex-derivatives","BNBF0:USTF0",1746673771378,0.99495179,609.5,606.55,3.19473374]
["bitfinex-derivatives","BNBF0:USTF0",1746673771678,0.99495179,609.49,606.55,3.19473374]
["bitfinex-derivatives","BNBF0:USTF0",1746673771880,0.99495179,609.48,606.55,3.19473374]
["bitfinex-derivatives","BNBF0:USTF0",1746673772080,0.99495179,609.47,606.55,3.19473374]
["bitfinex-derivatives","BNBF0:USTF0",1746673772384,1.26483889,609.46,606.55,3.19473374]
["bitfinex-derivatives","BNBF0:USTF0",1746673772581,0.99512032,609.45,606.55,3.19473374]
["bitfinex-derivatives","BNBF0:USTF0",1746673772879,0.99512032,609.44,606.55,3.19473374]
["bitfinex-derivatives","BNBF0:USTF0",1746673773080,0.99512032,609.43,606.55,3.19473374]
["bitfinex-derivatives","BNBF0:USTF0",1746673773279,0.69280348,609.42,606.55,3.19473374]
["bitfinex-derivatives","BNBF0:USTF0",1746673773478,0.99512032,609.42,606.55,3.19473374]
["bitfinex-derivatives","BNBF0:USTF0",1746673773780,1.26483889,609.28,606.55,3.19473374]
["bitfinex-derivatives","BNBF0:USTF0",1746673773977,0.99512032,609.27,606.55,3.19473374]
["bitfinex-derivatives","BNBF0:USTF0",1746673774280,0.99512032,609.26,606.55,3.19473374]
["bitfinex-derivatives","BNBF0:USTF0",1746673775081,0.99512032,609.26,606.55,2.28573374]
["bitfinex-derivatives","BNBF0:USTF0",1746673775984,0.30231684,609.25,606.55,2.28573374]
["bitfinex-derivatives","BNBF0:USTF0",1746673776482,0.30231684,609.24,606.55,2.28573374]
["bitfinex-derivatives","BNBF0:USTF0",1746673776683,0.58855284,609.24,606.55,2.28573374]
["bitfinex-derivatives","BNBF0:USTF0",1746673776884,0.30231684,609.23,606.55,2.28573374]
["bitfinex-derivatives","BNBF0:USTF0",1746673777085,0.30231684,609.22,606.55,2.28573374]
["bitfinex-derivatives","BNBF0:USTF0",1746673777285,0.30231684,609.21,606.55,2.28573374]
["bitfinex-derivatives","BNBF0:USTF0",1746673777587,0.30231684,609.2,606.55,3.07373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673777888,0.30231684,609.19,606.55,3.07373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673778187,0.30231684,609.18,606.55,3.07373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673778582,0.30231684,609.17,606.55,3.07373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673779286,0.30231684,609.16,606.55,3.07373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673779487,0.58857403,609.16,606.55,3.07373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673779688,0.30231684,609.15,606.55,3.07373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673779987,0.30231684,609.14,606.55,3.07373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673780289,0.30231684,609.13,606.55,3.07373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673780687,0.30231684,609.12,606.55,3.07373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673781089,0.30231684,609.11,606.55,3.07373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673781489,0.30231684,609.1,606.55,3.07373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673781789,0.30231684,609.09,606.55,3.07373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673782085,0.30231684,609.08,606.55,3.07373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673782491,0.30231684,609.07,606.55,3.07373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673782684,0.30231684,609.06,606.55,3.07373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673783091,0.30231684,609.05,606.55,3.07373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673783391,0.30231684,609.04,606.55,3.07373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673783692,0.28626661,609.08,606.55,3.07373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673783991,0.3023366,609.07,606.55,3.07373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673784188,1.26483889,608.97,606.55,3.07373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673784590,0.3023366,608.96,606.55,3.07373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673784892,0.3023366,608.95,606.55,3.07373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673785393,0.58866091,608.94,606.55,3.07373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673785588,0.3023366,608.93,606.55,3.07373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673785896,0.3023366,608.92,606.55,3.07373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673786194,0.3023366,608.91,606.55,3.07373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673786591,0.3023366,608.9,606.55,3.07373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673786892,0.3023366,608.89,606.55,3.07373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673787296,0.3023366,608.88,606.55,3.07373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673787696,0.3023366,608.87,606.55,3.07373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673788098,0.3023366,608.86,606.55,3.07373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673788298,0.3023366,608.85,606.55,3.07373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673788599,0.3023366,608.84,606.55,3.07373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673788997,0.3023366,608.83,606.55,3.07373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673789398,0.3023366,608.82,606.55,3.07373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673789699,0.3023366,608.81,606.55,3.07373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673789998,0.3023366,608.8,606.55,3.07373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673790397,0.3023366,608.79,606.55,3.07373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673790797,0.3023366,608.78,606.55,3.07373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673791398,0.28635494,608.77,606.55,3.07373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673791897,0.30243255,608.76,606.55,3.07373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673792098,0.30243255,608.75,606.55,3.07373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673792397,0.30243255,608.74,606.55,3.07373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673792693,0.30243255,608.73,606.55,3.07373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673793099,0.30243255,608.72,606.55,3.07373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673793495,0.30243255,608.71,606.55,3.07373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673793901,0.30243255,608.7,606.55,3.07373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673794596,0.30243255,608.69,606.55,3.07373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673794896,0.30243255,608.68,606.55,3.07373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673795200,0.28635494,608.77,606.55,3.07373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673795201,0.30243255,608.67,606.55,3.07373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673795500,0.30243255,608.66,606.55,3.07373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673795800,0.30243255,608.65,606.55,3.07373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673796100,0.30243255,608.64,606.55,3.07373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673796401,0.28635494,608.77,606.55,3.07373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673797002,0.30246116,608.76,606.55,3.07373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673797397,0.5888326,608.75,606.55,3.07373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673797702,0.30246116,608.74,606.55,3.07373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673798101,0.30246116,608.73,606.55,3.07373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673798296,0.30246116,608.72,606.55,3.07373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673798602,0.30246116,608.71,606.55,3.07373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673798903,0.30246116,608.7,606.55,3.07373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673799203,0.30246116,608.69,606.55,3.07373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673799503,0.30246116,608.68,606.55,3.07373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673799803,0.30246116,608.67,606.55,3.07373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673800003,0.30246116,608.66,606.55,3.07373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673800403,0.58883495,608.65,606.55,3.07373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673800705,0.30246116,608.64,606.55,3.07373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673801005,0.30246116,608.63,606.55,3.07373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673801299,0.30246116,608.62,606.55,3.07373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673801498,0.30246116,608.61,606.55,3.07373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673803298,0.30246116,608.6,606.55,3.07373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673803503,0.30246116,608.59,606.55,3.07373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673803801,0.30246116,608.58,606.55,3.07373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673804106,0.30246116,608.57,606.55,3.07373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673804404,0.30246116,608.56,606.55,3.07373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673804700,0.30246116,608.55,606.55,3.07373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673805102,0.30246116,608.54,606.55,3.07373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673805405,0.30246116,608.53,606.55,3.07373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673806306,0.30246116,608.52,606.55,3.07373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673806506,0.30246116,608.51,606.55,3.07373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673806806,0.30246116,608.5,606.55,3.07373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673807107,0.30246116,608.49,606.55,3.07373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673807307,0.30246116,608.51,606.55,3.07373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673810911,0.28639147,608.52,606.55,3.07373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673811213,0.30239762,608.51,606.55,3.07373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673812412,0.28637497,608.5,606.55,3.07373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673812611,0.30239762,608.49,606.55,3.07373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673814514,0.28637497,608.5,606.55,3.07373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673814814,0.30236461,608.49,606.55,3.07373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673815511,0.28636083,608.48,606.55,3.07373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673815708,0.30236461,608.47,606.55,3.07373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673818410,0.30236461,609.07,606.55,3.07373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673818611,0.28636319,608.46,606.55,3.07373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673818817,0.30236461,608.45,606.55,3.07373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673819009,0.30236461,609.07,606.55,3.07373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673819316,0.30236461,609.06,606.55,3.07373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673819616,0.30236461,609.05,606.55,3.07373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673819914,0.30236461,609.04,606.55,3.07373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673820115,0.58862886,609.04,606.55,3.07373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673820317,0.30236461,609.03,606.55,3.07373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673820519,0.30236461,609.02,606.55,3.07373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673820717,0.30236461,609.03,606.55,3.07373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673821313,0.28626425,609.02,606.55,3.07373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673821518,0.30236461,609.01,606.55,3.07373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673822119,0.30236461,609.0,606.55,3.07373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673822323,0.30236461,608.99,606.55,3.07373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673822515,0.28626425,609.02,606.55,3.07373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673822516,0.30236461,608.98,606.55,3.07373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673822715,0.30236461,608.97,606.55,3.07373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673822922,0.30236461,608.96,606.55,3.07373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673823224,0.30236461,608.95,606.55,3.07373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673823423,0.30236461,608.94,606.55,3.07373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673823622,0.30236461,608.93,606.55,3.07373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673823822,0.30236461,608.92,606.55,3.07373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673824122,0.30236461,608.91,606.55,3.07373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673824323,0.30236461,608.9,606.55,3.07373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673824625,0.30236461,608.89,606.55,3.07373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673824922,0.28626661,608.91,606.55,3.07373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673824923,0.30236461,608.9,606.55,3.07373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673827425,0.28627014,608.89,606.55,3.07373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673827627,0.30236461,608.88,606.55,3.07373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673831926,0.28627014,608.89,606.55,3.07373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673832128,0.3022775,608.88,606.55,3.07373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673833329,0.3022775,609.6,606.55,3.07373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673833630,0.2862984,608.87,606.55,3.07373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673833828,0.30230116,608.86,606.55,3.07373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673834029,0.30230116,609.6,606.55,3.07373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673834228,0.30230116,609.59,606.55,3.07373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673834529,0.30230116,609.58,606.55,3.07373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673835030,0.58851479,609.57,606.55,3.07373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673835229,0.30230116,609.56,606.55,3.07373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673835430,0.30230116,609.55,606.55,3.07373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673835629,0.30230116,609.54,606.55,3.07373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673835930,0.30230116,609.53,606.55,3.07373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673836130,0.30230116,609.52,606.55,3.07373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673836330,0.30230116,609.51,606.55,3.07373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673836525,0.30230116,609.5,606.55,3.07373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673836831,0.30230116,609.49,606.55,3.07373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673837029,0.30230116,609.48,606.55,3.07373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673837226,0.30230116,609.47,606.55,3.07373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673837530,0.30230116,609.46,606.55,3.07373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673837832,0.30230116,609.45,606.55,3.07373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673838037,0.30230116,609.44,606.55,3.07373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673838231,0.30230116,609.43,606.55,3.07373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673838432,0.30230116,609.42,606.55,3.07373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673838827,0.30230116,609.41,606.55,3.07373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673839026,0.30230116,609.4,606.55,3.07373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673839226,0.30230116,609.39,606.55,3.07373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673839425,0.30230116,609.38,606.55,3.07373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673839630,0.58850302,609.38,606.55,3.07373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673839825,0.30230116,609.37,606.55,3.07373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673840027,0.30230116,609.36,606.55,3.07373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673840231,0.30230116,609.35,606.55,3.07373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673840432,0.28620186,609.38,606.55,3.07373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673840629,0.30230804,609.37,606.55,3.07373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673840824,0.30230804,609.36,606.55,3.07373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673841027,0.30230804,609.35,606.55,3.07373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673841325,0.30230804,609.34,606.55,3.07373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673841527,0.30230804,609.33,606.55,3.07373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673841725,0.30230804,609.32,606.55,3.07373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673842031,0.30230804,609.31,606.55,3.07373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673842330,0.30230804,609.3,606.55,3.07373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673842632,0.30230804,609.29,606.55,3.07373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673842833,0.30230804,609.28,606.55,3.07373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673843132,0.30230804,609.27,606.55,3.07373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673843432,0.30230804,609.26,606.55,3.07373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673843629,0.30230804,609.25,606.55,3.07373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673843831,1.26483889,609.35,606.55,3.07373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673844035,1.26483889,609.23,606.55,3.07373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673844231,0.30231855,609.22,606.55,3.07373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673844431,0.30231855,609.21,606.55,3.07373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673844732,0.30231855,609.2,606.55,3.07373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673844935,0.30231855,609.19,606.55,3.07373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673845133,0.30231855,609.18,606.55,3.07373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673845435,0.30231855,609.17,606.55,3.07373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673845638,1.26483889,608.94,606.55,3.07373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673845829,0.30231855,608.93,606.55,3.07373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673846135,0.30231855,608.92,606.55,3.07373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673846335,0.30231855,608.91,606.55,3.07373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673846635,0.30231855,608.9,606.55,3.07373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673846835,0.30231855,608.89,606.55,3.07373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673847029,0.30231855,608.88,606.55,3.07373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673847231,0.30231855,608.87,606.55,3.07373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673847433,0.30231855,608.86,606.55,3.07373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673847632,0.30231855,608.85,606.55,3.07373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673847836,0.30231855,608.84,606.55,3.07373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673848036,0.30231855,608.83,606.55,3.07373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673848435,0.30231855,608.82,606.55,3.07373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673848637,0.58860046,608.82,606.55,3.07373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673849533,0.30231855,608.81,606.55,3.07373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673849937,0.30231855,608.8,606.55,3.07373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673850237,0.30231855,608.79,606.55,3.07373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673850734,0.30231855,608.81,606.55,3.07373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673850939,0.30231855,608.78,606.55,3.07373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673851138,0.30231855,608.77,606.55,3.07373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673851439,0.30231855,608.76,606.55,3.07373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673851940,0.30231855,608.81,606.55,3.07373374]
["bitfinex-derivatives","BNBF0:USTF0",1746673854438,0.28629487,608.8,606.55,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1746673854639,0.30231855,608.79,606.55,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1746673857640,0.28629722,608.78,606.55,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1746673858037,0.30231855,608.77,606.55,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1746673862042,0.28629722,608.78,606.55,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1746673862336,0.3022478,608.77,606.55,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1746673864344,0.3022478,608.77,606.57,1.04932852]
["bitfinex-derivatives","BNBF0:USTF0",1746673865844,0.3022478,608.77,606.54,0.28629722]
["bitfinex-derivatives","BNBF0:USTF0",1746673867837,0.3022478,608.77,606.54,0.85329722]
["bitfinex-derivatives","BNBF0:USTF0",1746673868644,0.3022478,608.77,606.54,1.64829722]
["bitfinex-derivatives","BNBF0:USTF0",1746673869145,0.3022478,608.77,606.54,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1746673869641,0.2861795,608.76,606.54,1.6481795]
["bitfinex-derivatives","BNBF0:USTF0",1746673869945,0.3022478,608.75,606.54,1.6481795]
["bitfinex-derivatives","BNBF0:USTF0",1746673872144,0.3022478,608.75,606.54,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1746673872541,0.28630311,608.74,606.54,1.64830311]
["bitfinex-derivatives","BNBF0:USTF0",1746673872854,0.3022478,608.73,606.54,1.64830311]
["bitfinex-derivatives","BNBF0:USTF0",1746673873452,0.3022478,608.73,606.54,2.23730311]
["bitfinex-derivatives","BNBF0:USTF0",1746673873752,0.28630311,608.74,606.54,2.23730311]
["bitfinex-derivatives","BNBF0:USTF0",1746673873952,0.30230144,608.73,606.54,2.23730311]
["bitfinex-derivatives","BNBF0:USTF0",1746673875155,0.30230144,608.73,606.54,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1746673875450,0.30230144,608.73,606.54,2.23723717]
["bitfinex-derivatives","BNBF0:USTF0",1746673875651,0.28623717,608.72,606.54,2.23723717]
["bitfinex-derivatives","BNBF0:USTF0",1746673875955,0.30230144,608.71,606.54,2.23723717]
["bitfinex-derivatives","BNBF0:USTF0",1746673876555,0.28623717,608.72,606.54,2.23723717]
["bitfinex-derivatives","BNBF0:USTF0",1746673876957,0.30228776,608.71,606.54,2.23723717]
["bitfinex-derivatives","BNBF0:USTF0",1746673878157,0.30228776,608.71,606.54,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1746673878357,0.30228776,609.33,606.54,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1746673878554,0.28630782,608.7,606.54,2.23730782]
["bitfinex-derivatives","BNBF0:USTF0",1746673878751,0.30228776,609.32,606.54,2.23730782]
["bitfinex-derivatives","BNBF0:USTF0",1746673879057,0.30228776,609.31,606.54,2.23730782]
["bitfinex-derivatives","BNBF0:USTF0",1746673879560,0.30228776,609.3,606.54,2.23730782]
["bitfinex-derivatives","BNBF0:USTF0",1746673879758,0.30228776,609.29,606.54,2.23730782]
["bitfinex-derivatives","BNBF0:USTF0",1746673880058,0.30228776,609.28,606.54,2.23730782]
["bitfinex-derivatives","BNBF0:USTF0",1746673880359,0.30228776,609.27,606.54,2.23730782]
["bitfinex-derivatives","BNBF0:USTF0",1746673880761,0.30228776,609.26,606.54,2.23730782]
["bitfinex-derivatives","BNBF0:USTF0",1746673881155,0.30228776,609.25,606.54,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1746673881460,0.30228776,609.24,606.54,2.23722893]
["bitfinex-derivatives","BNBF0:USTF0",1746673881760,0.30228776,609.23,606.54,2.23722893]
["bitfinex-derivatives","BNBF0:USTF0",1746673882061,0.30228776,609.22,606.54,2.23722893]
["bitfinex-derivatives","BNBF0:USTF0",1746673882460,0.28622893,609.25,606.54,2.23722893]
["bitfinex-derivatives","BNBF0:USTF0",1746673882461,0.30228776,609.21,606.54,2.23722893]
["bitfinex-derivatives","BNBF0:USTF0",1746673882661,0.30228776,609.2,606.54,2.23722893]
["bitfinex-derivatives","BNBF0:USTF0",1746673883061,0.30228776,609.19,606.54,2.23722893]
["bitfinex-derivatives","BNBF0:USTF0",1746673883556,0.30228776,609.18,606.54,2.23722893]
["bitfinex-derivatives","BNBF0:USTF0",1746673884063,0.30228776,609.18,606.54,3.11622893]
["bitfinex-derivatives","BNBF0:USTF0",1746673884363,0.30228776,609.17,606.54,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1746673884663,0.30228776,609.16,606.54,3.1162619]
["bitfinex-derivatives","BNBF0:USTF0",1746673885063,0.30228776,609.15,606.54,3.1162619]
["bitfinex-derivatives","BNBF0:USTF0",1746673885358,0.30228776,609.14,606.54,3.1162619]
["bitfinex-derivatives","BNBF0:USTF0",1746673885558,0.30228776,609.13,606.54,3.1162619]
["bitfinex-derivatives","BNBF0:USTF0",1746673885758,0.30228776,609.16,606.54,3.1162619]
["bitfinex-derivatives","BNBF0:USTF0",1746673886159,0.30228776,609.15,606.54,3.1162619]
["bitfinex-derivatives","BNBF0:USTF0",1746673886364,0.30228776,609.16,606.54,3.1162619]
["bitfinex-derivatives","BNBF0:USTF0",1746673887163,0.30228776,609.16,606.54,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1746673887464,0.28625719,609.15,606.54,3.11625719]
["bitfinex-derivatives","BNBF0:USTF0",1746673887867,0.30228776,609.14,606.54,3.11625719]
["bitfinex-derivatives","BNBF0:USTF0",1746673889366,0.28625719,609.15,606.54,3.11625719]
["bitfinex-derivatives","BNBF0:USTF0",1746673889567,0.30230416,609.14,606.54,3.11625719]
["bitfinex-derivatives","BNBF0:USTF0",1746673890162,0.30230416,609.14,606.54,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1746673890465,0.28625719,609.13,606.54,3.11625719]
["bitfinex-derivatives","BNBF0:USTF0",1746673890764,0.30230416,609.12,606.54,3.11625719]
["bitfinex-derivatives","BNBF0:USTF0",1746673891765,0.28625719,609.13,606.54,3.11625719]
["bitfinex-derivatives","BNBF0:USTF0",1746673892066,0.3023092,609.12,606.54,3.11625719]
["bitfinex-derivatives","BNBF0:USTF0",1746673893067,0.3023092,609.11,606.54,3.11625719]
["bitfinex-derivatives","BNBF0:USTF0",1746673893366,0.3023092,609.1,606.54,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1746673893667,0.58856874,609.1,606.54,3.11625954]
["bitfinex-derivatives","BNBF0:USTF0",1746673893862,0.3023092,609.09,606.54,3.11625954]
["bitfinex-derivatives","BNBF0:USTF0",1746673894063,0.3023092,609.08,606.54,3.11625954]
["bitfinex-derivatives","BNBF0:USTF0",1746673894265,0.3023092,609.07,606.54,3.11625954]
["bitfinex-derivatives","BNBF0:USTF0",1746673894668,0.3023092,609.06,606.54,3.11625954]
["bitfinex-derivatives","BNBF0:USTF0",1746673894867,0.3023092,609.05,606.54,3.11625954]
["bitfinex-derivatives","BNBF0:USTF0",1746673895166,0.3023092,609.04,606.54,3.11625954]
["bitfinex-derivatives","BNBF0:USTF0",1746673895466,0.3023092,609.03,606.54,3.11625954]
["bitfinex-derivatives","BNBF0:USTF0",1746673895766,0.3023092,609.02,606.54,3.11625954]
["bitfinex-derivatives","BNBF0:USTF0",1746673896070,0.3023092,609.01,606.54,3.11625954]
["bitfinex-derivatives","BNBF0:USTF0",1746673896263,0.3023092,609.01,606.54,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1746673896463,0.28626307,609.0,606.54,3.11626307]
["bitfinex-derivatives","BNBF0:USTF0",1746673896768,0.58857227,609.0,606.54,3.11626307]
["bitfinex-derivatives","BNBF0:USTF0",1746673897062,0.3023092,608.99,606.54,3.11626307]
["bitfinex-derivatives","BNBF0:USTF0",1746673897369,0.3023092,608.98,606.54,3.11626307]
["bitfinex-derivatives","BNBF0:USTF0",1746673897768,0.3023092,608.97,606.54,3.11626307]
["bitfinex-derivatives","BNBF0:USTF0",1746673898168,0.3023092,608.96,606.54,3.11626307]
["bitfinex-derivatives","BNBF0:USTF0",1746673898768,0.3023092,608.95,606.54,3.11626307]
["bitfinex-derivatives","BNBF0:USTF0",1746673899269,0.3023092,608.94,606.54,3.11626307]
["bitfinex-derivatives","BNBF0:USTF0",1746673899470,0.3023092,608.93,606.54,3.11626307]
["bitfinex-derivatives","BNBF0:USTF0",1746673899971,0.3023092,608.92,606.54,3.11626307]
["bitfinex-derivatives","BNBF0:USTF0",1746673900370,0.3023092,608.91,606.54,3.11626307]
["bitfinex-derivatives","BNBF0:USTF0",1746673900669,0.3023092,608.9,606.54,3.11626307]
["bitfinex-derivatives","BNBF0:USTF0",1746673901070,0.3023092,608.89,606.54,3.11626307]
["bitfinex-derivatives","BNBF0:USTF0",1746673901571,0.3023092,608.88,606.54,3.11626307]
["bitfinex-derivatives","BNBF0:USTF0",1746673901867,0.3023092,608.87,606.54,3.11626307]
["bitfinex-derivatives","BNBF0:USTF0",1746673902172,0.3023092,608.86,606.54,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1746673902472,0.3023092,608.85,606.54,3.11629133]
["bitfinex-derivatives","BNBF0:USTF0",1746673902872,0.3023092,608.84,606.54,3.11629133]
["bitfinex-derivatives","BNBF0:USTF0",1746673903065,0.3023092,608.83,606.54,3.11629133]
["bitfinex-derivatives","BNBF0:USTF0",1746673903268,0.3023092,608.82,606.54,3.11629133]
["bitfinex-derivatives","BNBF0:USTF0",1746673903671,0.3023092,608.81,606.54,3.11629133]
["bitfinex-derivatives","BNBF0:USTF0",1746673903973,0.3023092,608.8,606.54,3.11629133]
["bitfinex-derivatives","BNBF0:USTF0",1746673904273,0.3023092,608.85,606.54,3.11629133]
["bitfinex-derivatives","BNBF0:USTF0",1746673904573,0.3023092,608.84,606.54,3.11629133]
["bitfinex-derivatives","BNBF0:USTF0",1746673904873,0.3023092,608.83,606.54,3.11629133]
["bitfinex-derivatives","BNBF0:USTF0",1746673905074,0.3023092,608.82,606.54,3.11629133]
["bitfinex-derivatives","BNBF0:USTF0",1746673905273,0.3023092,608.82,606.54,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1746673905473,0.58861702,608.82,606.54,3.11630782]
["bitfinex-derivatives","BNBF0:USTF0",1746673905772,0.3023092,608.81,606.54,3.11630782]
["bitfinex-derivatives","BNBF0:USTF0",1746673907169,0.3023092,608.8,606.54,3.11630782]
["bitfinex-derivatives","BNBF0:USTF0",1746673907472,0.3023092,608.79,606.54,3.11630782]
["bitfinex-derivatives","BNBF0:USTF0",1746673907774,0.3023092,608.78,606.54,3.11630782]
["bitfinex-derivatives","BNBF0:USTF0",1746673908272,0.3023092,608.77,606.54,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1746673908477,0.3023092,608.76,606.54,3.11634316]
["bitfinex-derivatives","BNBF0:USTF0",1746673908869,0.3023092,608.75,606.54,3.11634316]
["bitfinex-derivatives","BNBF0:USTF0",1746673909373,0.3023092,608.74,606.54,3.11634316]
["bitfinex-derivatives","BNBF0:USTF0",1746673909775,0.3023092,608.73,606.54,3.11634316]
["bitfinex-derivatives","BNBF0:USTF0",1746673909974,0.3023092,608.72,606.54,3.11634316]
["bitfinex-derivatives","BNBF0:USTF0",1746673910275,0.28634316,608.77,606.54,3.11634316]
["bitfinex-derivatives","BNBF0:USTF0",1746673910671,0.30245297,608.76,606.54,3.11634316]
["bitfinex-derivatives","BNBF0:USTF0",1746673910973,0.30245297,608.75,606.54,3.11634316]
["bitfinex-derivatives","BNBF0:USTF0",1746673911173,0.30245297,608.75,606.54,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1746673911373,0.30245297,608.74,606.54,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1746673911574,0.58882558,608.74,606.54,3.11637261]
["bitfinex-derivatives","BNBF0:USTF0",1746673911768,0.30245297,608.73,606.54,3.11637261]
["bitfinex-derivatives","BNBF0:USTF0",1746673911969,0.30245297,608.72,606.54,3.11637261]
["bitfinex-derivatives","BNBF0:USTF0",1746673912374,0.30245297,608.71,606.54,3.11637261]
["bitfinex-derivatives","BNBF0:USTF0",1746673912777,0.30245297,608.7,606.54,3.11637261]
["bitfinex-derivatives","BNBF0:USTF0",1746673913272,0.28637261,608.74,606.54,3.11637261]
["bitfinex-derivatives","BNBF0:USTF0",1746673913677,0.30245394,608.73,606.54,3.11637261]
["bitfinex-derivatives","BNBF0:USTF0",1746673914178,0.30245394,608.72,606.54,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1746673914477,0.58882538,608.72,606.54,3.11637144]
["bitfinex-derivatives","BNBF0:USTF0",1746673914678,0.30245394,608.71,606.54,3.11637144]
["bitfinex-derivatives","BNBF0:USTF0",1746673914877,0.30245394,608.7,606.54,3.11637144]
["bitfinex-derivatives","BNBF0:USTF0",1746673915378,0.30245394,608.69,606.54,3.11637144]
["bitfinex-derivatives","BNBF0:USTF0",1746673915679,0.30245394,608.68,606.54,3.11637144]
["bitfinex-derivatives","BNBF0:USTF0",1746673916275,0.30245394,608.67,606.54,3.11637144]
["bitfinex-derivatives","BNBF0:USTF0",1746673916578,0.30245394,608.66,606.54,3.11637144]
["bitfinex-derivatives","BNBF0:USTF0",1746673916979,0.30245394,608.65,606.54,3.11637144]
["bitfinex-derivatives","BNBF0:USTF0",1746673917179,0.30245394,608.65,606.54,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1746673917479,0.28635965,608.64,606.54,3.11635965]
["bitfinex-derivatives","BNBF0:USTF0",1746673917677,0.30245394,608.63,606.54,3.11635965]
["bitfinex-derivatives","BNBF0:USTF0",1746673920181,0.30245394,608.63,606.54,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1746673920481,0.58882302,608.62,606.54,3.11636908]
["bitfinex-derivatives","BNBF0:USTF0",1746673920783,0.30245394,608.61,606.54,3.11636908]
["bitfinex-derivatives","BNBF0:USTF0",1746673921081,0.30245394,608.6,606.54,3.11636908]
["bitfinex-derivatives","BNBF0:USTF0",1746673921377,0.30245394,608.59,606.54,3.11636908]
["bitfinex-derivatives","BNBF0:USTF0",1746673921681,0.30245394,608.61,606.54,3.11636908]
["bitfinex-derivatives","BNBF0:USTF0",1746673927683,0.28636908,608.62,606.54,3.11636908]
["bitfinex-derivatives","BNBF0:USTF0",1746673927888,0.30240261,608.61,606.54,3.11636908]
["bitfinex-derivatives","BNBF0:USTF0",1746673928689,0.30240261,608.6,606.54,3.11636908]
["bitfinex-derivatives","BNBF0:USTF0",1746673928988,0.30240261,608.59,606.54,3.11636908]
["bitfinex-derivatives","BNBF0:USTF0",1746673929189,0.30240261,608.59,606.54,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1746673929489,0.28638086,608.58,606.54,3.11638086]
["bitfinex-derivatives","BNBF0:USTF0",1746673929690,0.30240261,608.57,606.54,3.11638086]
["bitfinex-derivatives","BNBF0:USTF0",1746673930790,0.30240261,608.56,606.54,3.11638086]
["bitfinex-derivatives","BNBF0:USTF0",1746673931287,0.30240261,608.57,606.54,3.11638086]
["bitfinex-derivatives","BNBF0:USTF0",1746673931485,0.30240261,608.55,606.54,3.11638086]
["bitfinex-derivatives","BNBF0:USTF0",1746673931689,0.30240261,608.57,606.54,3.11638086]
["bitfinex-derivatives","BNBF0:USTF0",1746673932090,0.30240261,608.56,606.54,3.11638086]
["bitfinex-derivatives","BNBF0:USTF0",1746673932290,0.30240261,608.56,606.54,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1746673932590,0.28638086,608.55,606.54,3.11638086]
["bitfinex-derivatives","BNBF0:USTF0",1746673932790,0.58878347,608.55,606.54,3.11638086]
["bitfinex-derivatives","BNBF0:USTF0",1746673933186,0.30240261,608.54,606.54,3.11638086]
["bitfinex-derivatives","BNBF0:USTF0",1746673933690,0.30240261,608.53,606.54,3.11638086]
["bitfinex-derivatives","BNBF0:USTF0",1746673933885,0.30240261,608.52,606.54,3.11638086]
["bitfinex-derivatives","BNBF0:USTF0",1746673934387,0.30240261,608.51,606.54,3.11638086]
["bitfinex-derivatives","BNBF0:USTF0",1746673934793,0.30240261,608.5,606.54,3.11638086]
["bitfinex-derivatives","BNBF0:USTF0",1746673935092,0.30240261,608.49,606.54,3.11638086]
["bitfinex-derivatives","BNBF0:USTF0",1746673935492,0.30240261,608.48,606.54,3.11638086]
["bitfinex-derivatives","BNBF0:USTF0",1746673935794,0.30240261,608.54,606.54,3.11638086]
["bitfinex-derivatives","BNBF0:USTF0",1746673936095,0.30240261,608.53,606.54,3.11638086]
["bitfinex-derivatives","BNBF0:USTF0",1746673936596,0.30240261,608.52,606.54,3.11638086]
["bitfinex-derivatives","BNBF0:USTF0",1746673937190,0.30240261,608.51,606.54,3.11638086]
["bitfinex-derivatives","BNBF0:USTF0",1746673937391,0.28638086,608.55,606.54,3.11638086]
["bitfinex-derivatives","BNBF0:USTF0",1746673937695,0.30243514,608.54,606.54,3.11638086]
["bitfinex-derivatives","BNBF0:USTF0",1746673938191,0.30243514,608.53,606.54,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1746673938497,0.58881954,608.53,606.54,3.1163844]
["bitfinex-derivatives","BNBF0:USTF0",1746673938697,0.30243514,608.52,606.54,3.1163844]
["bitfinex-derivatives","BNBF0:USTF0",1746673938896,0.30243514,608.51,606.54,3.1163844]
["bitfinex-derivatives","BNBF0:USTF0",1746673939496,0.30243514,608.5,606.54,3.1163844]
["bitfinex-derivatives","BNBF0:USTF0",1746673939890,0.30243514,608.49,606.54,3.1163844]
["bitfinex-derivatives","BNBF0:USTF0",1746673940195,0.30243514,608.48,606.54,3.1163844]
["bitfinex-derivatives","BNBF0:USTF0",1746673940491,0.30243514,608.47,606.54,3.1163844]
["bitfinex-derivatives","BNBF0:USTF0",1746673940897,0.2863844,608.53,606.54,3.1163844]
["bitfinex-derivatives","BNBF0:USTF0",1746673940898,0.30243514,608.46,606.54,3.1163844]
["bitfinex-derivatives","BNBF0:USTF0",1746673941297,0.30243514,608.46,606.54,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1746673941596,0.58882661,608.45,606.54,3.11639147]
["bitfinex-derivatives","BNBF0:USTF0",1746673942097,0.30243514,608.44,606.54,3.11639147]
["bitfinex-derivatives","BNBF0:USTF0",1746673942397,0.30243514,608.43,606.54,3.11639147]
["bitfinex-derivatives","BNBF0:USTF0",1746673943097,0.30243514,608.42,606.54,3.11639147]
["bitfinex-derivatives","BNBF0:USTF0",1746673943397,0.30243514,608.41,606.54,3.11639147]
["bitfinex-derivatives","BNBF0:USTF0",1746673943700,0.30243514,608.44,606.54,3.11639147]
["bitfinex-derivatives","BNBF0:USTF0",1746673944200,0.30243514,608.44,606.54,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1746673944495,1.26483889,608.45,606.54,3.1164339]
["bitfinex-derivatives","BNBF0:USTF0",1746673944701,0.2864339,608.43,606.54,3.1164339]
["bitfinex-derivatives","BNBF0:USTF0",1746673944997,0.30243514,608.42,606.54,3.1164339]
["bitfinex-derivatives","BNBF0:USTF0",1746673947205,0.30243514,608.42,606.54,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1746673947505,0.28641504,608.41,606.54,3.11641504]
["bitfinex-derivatives","BNBF0:USTF0",1746673947906,0.30243514,608.4,606.54,3.11641504]
["bitfinex-derivatives","BNBF0:USTF0",1746673948808,0.30243514,608.39,606.54,3.11641504]
["bitfinex-derivatives","BNBF0:USTF0",1746673949308,0.30243514,608.4,606.54,3.11641504]
["bitfinex-derivatives","BNBF0:USTF0",1746673949511,0.28641504,608.41,606.54,3.11641504]
["bitfinex-derivatives","BNBF0:USTF0",1746673949905,0.30247225,608.4,606.54,3.11641504]
["bitfinex-derivatives","BNBF0:USTF0",1746673950208,0.30247225,608.4,606.54,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1746673950509,0.28642683,608.39,606.54,3.11642683]
["bitfinex-derivatives","BNBF0:USTF0",1746673951404,0.30247516,608.38,606.54,3.11642683]
["bitfinex-derivatives","BNBF0:USTF0",1746673953213,0.30247516,608.38,606.54,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1746673953511,1.26483889,608.75,606.54,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1746673953512,0.28643626,608.37,606.54,3.11643626]
["bitfinex-derivatives","BNBF0:USTF0",1746673954012,0.302476,608.36,606.54,3.11643626]
["bitfinex-derivatives","BNBF0:USTF0",1746673956413,0.302476,608.36,606.54,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1746673956608,0.28645276,608.35,606.54,3.11645276]
["bitfinex-derivatives","BNBF0:USTF0",1746673956808,0.302476,608.34,606.54,3.11645276]
["bitfinex-derivatives","BNBF0:USTF0",1746673959215,0.302476,608.34,606.54,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1746673959515,0.28645512,608.33,606.54,3.11645512]
["bitfinex-derivatives","BNBF0:USTF0",1746673960015,0.302476,608.32,606.54,3.11645512]
["bitfinex-derivatives","BNBF0:USTF0",1746673962218,0.302476,608.32,606.54,2.83]
["bitfinex-derivatives","BNBF0:USTF0",1746673962518,0.28645748,608.31,606.54,3.11645748]
["bitfinex-derivatives","BNBF0:USTF0",1746673963019,0.302476,608.3,606.54,3.11645748]
["bitfinex-derivatives","BNBF0:USTF0",1746673964921,0.28645748,608.31,606.54,3.11645748]
["bitfinex-derivatives","BNBF0:USTF0",1746673965119,0.30251631,608.29,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1746673965520,0.28645983,608.28,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1746673965821,0.30251631,608.27,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1746673967424,0.28645983,608.28,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1746673967726,0.30251629,608.27,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1746673968424,0.30251629,608.74,606.56,0.3297283]
["bitfinex-derivatives","BNBF0:USTF0",1746673968621,0.32855288,608.73,606.56,1.2607283]
["bitfinex-derivatives","BNBF0:USTF0",1746673968820,0.28648695,608.26,606.56,2.0057283]
["bitfinex-derivatives","BNBF0:USTF0",1746673969022,0.30251629,608.25,606.56,2.0057283]
["bitfinex-derivatives","BNBF0:USTF0",1746673969424,0.30251629,608.72,606.56,2.0057283]
["bitfinex-derivatives","BNBF0:USTF0",1746673969625,0.30251629,608.71,606.56,2.0057283]
["bitfinex-derivatives","BNBF0:USTF0",1746673969819,0.30251629,608.72,606.56,2.0057283]
["bitfinex-derivatives","BNBF0:USTF0",1746673970326,0.58893133,608.71,606.56,2.0057283]
["bitfinex-derivatives","BNBF0:USTF0",1746673970621,0.30251629,608.7,606.56,2.0057283]
["bitfinex-derivatives","BNBF0:USTF0",1746673970924,0.30251629,608.69,606.56,2.0057283]
["bitfinex-derivatives","BNBF0:USTF0",1746673971225,0.30251629,608.68,606.56,2.0057283]
["bitfinex-derivatives","BNBF0:USTF0",1746673971525,0.58895726,608.68,606.56,2.0057283]
["bitfinex-derivatives","BNBF0:USTF0",1746673971725,0.30251629,608.67,606.56,2.0057283]
["bitfinex-derivatives","BNBF0:USTF0",1746673971929,0.30251629,608.66,606.56,2.0057283]
["bitfinex-derivatives","BNBF0:USTF0",1746673972323,0.30251629,608.65,606.56,2.0057283]
["bitfinex-derivatives","BNBF0:USTF0",1746673972625,0.30251629,608.64,606.56,2.0057283]
["bitfinex-derivatives","BNBF0:USTF0",1746673973225,0.30251629,608.63,606.56,2.0057283]
["bitfinex-derivatives","BNBF0:USTF0",1746673974026,0.30251629,608.62,606.56,2.0057283]
["bitfinex-derivatives","BNBF0:USTF0",1746673974227,0.30251629,608.61,606.56,2.0057283]
["bitfinex-derivatives","BNBF0:USTF0",1746673974526,0.30251629,608.6,606.56,2.0057283]
["bitfinex-derivatives","BNBF0:USTF0",1746673975024,0.30251629,608.59,606.56,2.0057283]
["bitfinex-derivatives","BNBF0:USTF0",1746673975324,0.30251629,608.58,606.56,2.0057283]
["bitfinex-derivatives","BNBF0:USTF0",1746673975727,0.30251629,608.57,606.56,2.0057283]
["bitfinex-derivatives","BNBF0:USTF0",1746673976225,0.30251629,608.56,606.56,2.0057283]
["bitfinex-derivatives","BNBF0:USTF0",1746673976825,0.30251629,608.55,606.56,2.0057283]
["bitfinex-derivatives","BNBF0:USTF0",1746673977025,0.30251629,608.54,606.56,2.0057283]
["bitfinex-derivatives","BNBF0:USTF0",1746673977324,0.30251629,608.53,606.56,2.0057283]
["bitfinex-derivatives","BNBF0:USTF0",1746673977721,0.30251629,608.52,606.56,2.0057283]
["bitfinex-derivatives","BNBF0:USTF0",1746673978118,0.30251629,608.51,606.56,2.0057283]
["bitfinex-derivatives","BNBF0:USTF0",1746673978425,0.30251629,608.5,606.56,2.0057283]
["bitfinex-derivatives","BNBF0:USTF0",1746673978725,0.30251629,608.49,606.56,2.0057283]
["bitfinex-derivatives","BNBF0:USTF0",1746673979124,0.30251629,608.48,606.56,2.0057283]
["bitfinex-derivatives","BNBF0:USTF0",1746673979526,0.30251629,608.47,606.56,2.0057283]
["bitfinex-derivatives","BNBF0:USTF0",1746673979825,0.30251629,608.46,606.56,2.0057283]
["bitfinex-derivatives","BNBF0:USTF0",1746673980121,0.30251629,608.45,606.56,2.0057283]
["bitfinex-derivatives","BNBF0:USTF0",1746673980525,0.30251629,608.44,606.56,2.0057283]
["bitfinex-derivatives","BNBF0:USTF0",1746673980827,0.30251629,608.43,606.56,2.0057283]
["bitfinex-derivatives","BNBF0:USTF0",1746673981122,0.30251629,608.42,606.56,2.0057283]
["bitfinex-derivatives","BNBF0:USTF0",1746673981427,0.30251629,608.41,606.56,2.0057283]
["bitfinex-derivatives","BNBF0:USTF0",1746673981922,0.30251629,608.4,606.56,2.0057283]
["bitfinex-derivatives","BNBF0:USTF0",1746673982322,0.30251629,608.39,606.56,2.0057283]
["bitfinex-derivatives","BNBF0:USTF0",1746673982622,0.30251629,608.38,606.56,2.0057283]
["bitfinex-derivatives","BNBF0:USTF0",1746673982921,1.26483889,608.5,606.56,2.0057283]
["bitfinex-derivatives","BNBF0:USTF0",1746673983326,0.30251972,608.49,606.56,2.0057283]
["bitfinex-derivatives","BNBF0:USTF0",1746673983626,0.30251972,608.48,606.56,2.0057283]
["bitfinex-derivatives","BNBF0:USTF0",1746673983931,0.30251972,608.47,606.56,2.0057283]
["bitfinex-derivatives","BNBF0:USTF0",1746673984325,0.30251972,608.46,606.56,2.0057283]
["bitfinex-derivatives","BNBF0:USTF0",1746673984726,0.30251972,608.45,606.56,2.0057283]
["bitfinex-derivatives","BNBF0:USTF0",1746673984927,0.58894772,608.45,606.56,2.0057283]
["bitfinex-derivatives","BNBF0:USTF0",1746673985226,0.30251972,608.44,606.56,2.7077283]
["bitfinex-derivatives","BNBF0:USTF0",1746673985821,0.30251972,608.43,606.56,2.7077283]
["bitfinex-derivatives","BNBF0:USTF0",1746673986126,0.30251972,608.42,606.56,2.7077283]
["bitfinex-derivatives","BNBF0:USTF0",1746673986527,0.58895362,608.41,606.56,2.7077283]
["bitfinex-derivatives","BNBF0:USTF0",1746673986923,0.30251972,608.4,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746673987226,0.30251972,608.39,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746673987826,0.30251972,608.4,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746673989528,0.28639618,608.39,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746673990129,0.30251972,608.38,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746673992527,0.28639854,608.37,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746673992831,0.30251972,608.36,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746673993526,0.28639854,608.37,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746673993830,0.30242603,608.36,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746673997136,0.28639854,608.37,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746673997338,0.30238423,608.36,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746673998537,0.28638675,608.35,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746673998739,0.30238423,608.34,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746673998931,0.28638675,608.35,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746673999233,0.30237978,608.34,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674001541,0.28638204,608.33,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674001742,0.30237978,608.32,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674002141,0.28638204,608.33,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674002341,0.3023719,608.32,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674004436,0.3023719,609.59,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674004641,0.28624895,608.31,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674004941,0.3023719,608.3,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674005144,0.3023719,609.55,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674005341,0.3023719,609.54,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674005538,0.3023719,609.53,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674005736,0.3023719,609.52,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674005939,0.3023719,609.51,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674006139,0.32819704,609.39,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674006341,0.3023719,609.38,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674006541,0.3023719,609.37,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674006843,0.3023719,609.36,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674007044,0.3023719,609.35,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674007244,0.3023719,609.34,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674007544,0.3023719,609.33,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674007744,0.3023719,609.32,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674007945,0.63061204,609.31,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674008144,0.3023719,609.3,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674008445,0.3023719,609.29,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674008645,0.3023719,609.28,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674008845,0.3023719,609.27,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674009042,0.3023719,609.26,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674009246,0.3023719,609.25,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674009444,1.26483889,609.15,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674010049,0.30240636,609.14,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674010342,0.30240636,609.13,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674010545,0.30240636,609.12,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674010745,0.30240636,609.11,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674010948,0.63075966,609.1,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674011147,0.32836409,609.08,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674011447,0.30240636,609.07,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674011647,0.30240636,609.06,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674011841,0.30240636,609.05,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674012041,0.30240636,609.04,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674012247,0.30240636,609.03,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674012448,0.30240636,609.02,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674012648,0.32836409,609.08,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674012649,0.30240636,609.01,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674012948,0.30240636,609.0,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674013249,0.30240636,608.99,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674013450,0.30240636,608.98,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674013749,0.30240636,608.97,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674014048,0.32842879,608.96,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674014248,0.63083515,608.96,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674014749,0.30240636,608.95,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674014944,0.32843958,608.94,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674015147,0.63084594,608.94,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674015549,0.30240636,608.93,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674015750,0.32845037,608.92,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674015950,0.63085673,608.92,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674016147,0.32845037,608.92,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674016343,0.30240609,608.91,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674016550,0.30240609,608.9,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674016852,0.30240609,608.89,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674017147,0.32847194,608.88,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674017446,0.30240609,608.87,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674017747,0.30240609,608.86,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674018250,0.30240609,608.85,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674018553,0.30240609,608.84,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674018851,0.30240609,608.83,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674019151,0.30240609,608.82,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674019547,0.58871862,608.81,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674019852,0.30240609,608.8,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674020147,0.30240609,608.79,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674020546,0.28631253,608.81,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674020547,0.30240609,608.78,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674020753,0.30240609,608.77,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674020949,0.30240609,608.76,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674021354,0.30240609,608.75,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674021853,0.30240609,608.74,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674022155,0.30240609,608.73,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674022651,0.58872687,608.72,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674023152,0.30240609,608.71,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674023458,0.30240609,608.7,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674023960,0.30240609,608.71,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674024259,0.30240609,608.7,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674024453,0.30240609,608.71,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674024759,0.28632078,608.72,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674025158,0.30234871,608.71,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674025558,0.58868009,608.7,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674025858,0.30234871,608.69,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674028260,0.30234871,608.68,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674028562,0.28633374,608.68,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674028957,0.30234337,608.67,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674029361,0.30234337,608.66,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674029656,0.30234337,608.67,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674031562,0.28632667,608.66,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674031756,0.30234337,608.65,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674034660,0.28631489,608.64,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674035063,0.30234337,608.63,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674040570,0.28631724,608.62,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674041071,0.30232486,608.61,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674042771,0.29348165,608.61,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674043570,0.28631724,608.6,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674044273,0.30229641,608.59,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674049570,0.28633374,608.58,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674050077,0.30229641,608.57,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674052576,0.28633609,608.56,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674053181,0.30229641,608.55,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674055582,0.28633845,608.54,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674055782,0.30229641,608.53,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674058585,0.28634787,608.52,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674058884,0.30229641,608.51,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674061687,0.28635023,608.5,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674061988,0.30229641,608.49,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674064589,0.28636437,608.48,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674064786,0.30229641,608.47,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674070091,0.28636437,608.48,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674070396,0.30238153,608.47,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674073599,0.28637851,608.46,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674073891,0.30238153,608.45,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674076495,0.30238153,608.87,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674076691,0.28638086,608.44,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674076892,0.30238153,608.86,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674077393,0.30238153,608.85,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674077698,0.30238153,608.84,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674078100,0.30238153,608.83,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674078294,0.58871291,608.83,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674078495,0.30238153,608.82,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674078800,0.30238153,608.81,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674079100,0.30238153,608.8,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674079500,0.30238153,608.79,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674079802,0.30238153,608.78,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674080096,0.30238153,608.77,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674080501,0.30238153,608.76,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674080796,0.30238153,608.75,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674081500,0.30238153,608.74,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674081898,0.28633138,608.83,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674082302,0.30237451,608.82,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674082602,0.30237451,608.81,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674083095,0.30237451,608.8,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674083603,0.30237451,608.79,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674083804,0.28632196,608.82,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674084102,0.3023673,608.81,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674084501,0.3023673,608.8,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674084898,0.3023673,608.79,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674085203,0.3023673,608.78,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674085603,0.3023673,608.77,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674085804,0.3023673,608.76,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674086104,0.3023673,608.75,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674086405,0.3023673,608.74,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674086805,0.3023673,608.73,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674087305,0.3023673,608.72,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674087705,0.3023673,608.77,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674088503,0.3023673,608.81,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674088803,0.28630547,608.76,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674089208,0.3023673,608.75,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674091610,0.3023673,608.87,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674091911,0.2862984,608.74,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674092215,0.3023673,608.87,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674092412,0.3023673,608.73,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674092712,0.3023673,608.87,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674093412,0.58867748,608.86,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674093813,0.3023673,608.85,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674094214,0.3023673,608.84,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674094513,0.3023673,608.83,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674094816,0.3023673,608.82,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674095215,0.3023673,608.81,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674095814,0.3023673,608.8,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674096317,0.3023673,608.79,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674096615,0.3023673,608.78,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674096915,0.3023673,608.77,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674097215,0.3023673,608.76,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674097609,0.3023673,608.75,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674097813,0.3023673,608.74,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674098216,0.3023673,608.73,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674098515,0.3023673,608.72,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674098717,0.3023673,608.71,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674099118,0.3023673,608.7,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674099616,0.3023673,608.69,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674099917,0.3023673,608.68,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674100218,0.3023673,608.85,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674100517,0.3023673,608.84,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674100918,0.3023673,608.83,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674101415,0.3023673,608.82,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674101718,0.3023673,608.81,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674102216,0.3023673,608.8,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674102519,0.3023673,608.79,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674102814,0.3023673,608.78,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674103214,0.3023673,608.77,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674103620,0.58869397,608.77,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674103825,0.3023673,608.76,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674104123,0.3023673,608.75,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674104523,0.3023673,608.74,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674104822,0.3023673,608.73,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674105122,0.3023673,608.76,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674105623,0.3023673,608.75,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674105820,0.3023673,608.74,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674106121,0.3023673,608.73,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674106524,0.3023673,608.72,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674106721,0.58867866,608.72,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674106925,0.3023673,608.71,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674108520,0.28631136,608.72,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674108720,0.30232492,608.71,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674109527,0.30232492,608.87,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674109727,0.28631724,608.7,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674109927,0.30232492,608.69,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674110328,0.30232492,608.87,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674110729,0.30232492,608.86,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674111031,0.30232492,608.85,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674111329,0.30232492,608.84,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674111725,0.30232492,608.83,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674112026,0.30232492,608.82,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674112531,0.30232492,608.81,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674112826,0.30232492,608.8,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674113025,0.30232492,608.79,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674113431,0.30232492,608.78,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674113831,0.30232492,608.77,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674114231,0.30232492,608.76,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674114627,0.30232492,608.75,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674115030,0.30232492,608.8,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674115526,0.28630664,608.79,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674115730,0.30232492,608.78,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674118632,0.286309,608.77,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674118931,0.30232492,608.76,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674121633,0.28632785,608.75,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674121833,0.30232492,608.74,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674124634,0.2863302,608.73,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674125233,0.30232492,608.72,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674127631,0.28631607,608.71,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674128132,0.30232492,608.7,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674130735,0.28631842,608.69,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674131137,0.30232492,608.68,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674131432,0.28631842,608.69,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674131735,0.30233351,608.68,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674132135,0.30233351,608.67,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674132337,0.30233351,608.66,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674132737,0.30233351,608.65,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674133137,0.30233351,608.64,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674133340,0.30233351,608.63,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674133638,0.58865429,608.63,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674133832,0.30233351,608.62,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674134034,0.30233351,608.61,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674134433,0.30233351,608.62,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674134738,0.28632078,608.63,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674135038,0.30233451,608.62,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674135339,0.30233451,608.61,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674135740,0.30233451,608.6,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674136042,0.30233451,608.62,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674136343,0.30233451,608.61,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674136643,0.58867649,608.61,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674136843,0.30233451,608.6,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674139647,0.28634434,608.59,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674139947,0.30233451,608.58,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674142649,0.28634669,608.57,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674143852,0.30233451,608.56,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674145753,0.28634905,608.55,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674146255,0.30233451,608.54,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674148657,0.30233451,608.87,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674148856,0.28630782,608.53,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674149157,0.30233451,608.52,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674149456,0.30233451,608.87,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674149856,0.30233451,608.86,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674150257,0.30233451,608.85,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674150457,0.58864233,608.85,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674150757,0.30233451,608.84,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674151357,0.32847194,608.88,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674151557,0.3023401,608.83,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674151858,0.3023401,608.82,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674152058,0.3023401,608.81,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674152358,0.3023401,608.8,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674152659,0.3023401,608.79,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674153064,0.3023401,608.78,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674153459,0.3023401,608.77,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674153759,0.3023401,608.76,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674154159,0.3023401,608.75,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674154760,0.3023401,608.74,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674154960,0.58865499,608.74,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674156060,0.3023401,608.73,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674156360,0.3023401,608.72,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674156760,0.3023401,608.71,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674157562,0.3023401,608.7,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674157762,0.58867148,608.7,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674157960,0.3023401,608.69,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674159062,0.3023401,608.68,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674159254,0.3023401,608.67,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674159459,0.3023401,608.66,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674159760,0.3023401,608.65,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674159960,0.3023401,608.64,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674160161,0.3023401,608.63,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674160460,0.32847194,608.88,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674160661,0.28635258,608.62,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674160856,0.30238002,608.61,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674161261,0.30238002,608.87,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674162359,0.5887114,608.86,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674162560,0.30238002,608.85,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674163259,0.30238002,608.84,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674163459,0.30238002,608.83,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674163657,0.28632431,608.83,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674163856,0.30238002,608.82,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674164363,0.30238002,608.81,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674164665,0.30238002,608.8,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674164863,0.30238002,608.79,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674165064,0.28632431,608.83,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674165260,0.30237614,608.82,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674165559,0.30237614,608.81,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674165758,0.30237614,608.8,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674165958,0.30237614,608.79,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674166263,0.30237614,608.78,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674166664,0.58870399,608.77,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674167064,0.30237614,608.76,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674167461,0.30237614,608.75,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674167767,0.30237614,608.76,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674167967,0.30237614,608.75,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674168167,0.30237614,608.74,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674168362,0.30237614,608.73,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674168667,0.30237614,608.72,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674168863,0.30237614,608.71,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674169168,0.30237614,608.7,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674169567,0.30237614,608.69,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674169869,0.5886981,608.69,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674170367,0.30237614,608.68,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674170668,0.30237614,608.67,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674170867,0.30237614,608.68,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674171063,0.28632196,608.69,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674171468,0.3023973,608.68,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674174969,0.28632196,608.69,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674175269,0.30239649,608.68,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674175668,0.28635612,608.67,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674175869,0.30239649,608.66,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674176263,0.28635612,608.67,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674176463,0.30242384,608.66,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674178664,0.28637261,608.65,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674178969,0.30242384,608.64,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674179571,0.30242384,608.63,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674179968,0.30242384,608.62,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674180270,0.30242384,608.61,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674180671,0.30242384,608.6,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674180866,0.30242384,608.59,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674181372,0.30242384,608.58,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674182070,0.30242384,608.57,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674182373,0.30242384,608.56,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674182668,0.30242384,608.55,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674183167,0.30242384,608.54,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674183372,0.30242384,608.53,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674183773,0.30242384,608.52,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674184168,0.30242384,608.51,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674184467,0.30242384,608.5,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674184872,0.30242384,608.49,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674185273,0.30242384,608.48,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674185774,0.30242384,608.47,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674186173,0.30242384,608.46,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674186469,0.28636908,608.45,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674186874,0.30242384,608.44,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674187675,0.28639854,608.43,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674188177,0.30242384,608.42,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674188579,0.28639854,608.43,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674188974,0.3024434,608.42,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674190378,1.26483889,608.81,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674190578,0.28637497,608.41,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674190877,1.26483889,608.76,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674191277,0.30236832,608.75,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674191677,0.58869028,608.75,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674191877,0.30236832,608.74,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674192178,0.30236832,608.73,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674192376,0.30236832,608.72,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674192878,0.30236832,608.74,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674193177,0.30236832,608.73,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674193575,0.30236832,608.74,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674193775,0.58867732,608.72,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674194077,0.30236832,608.71,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674196782,0.28629369,608.7,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674197085,0.30236832,608.69,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674199585,0.28626072,608.68,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674202391,1.26483889,610.55,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674202585,0.32767547,610.36,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674202791,0.28601251,608.67,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674203087,0.30215005,610.35,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674203290,0.3277775,610.17,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674203792,0.30215005,610.16,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674203992,0.32785272,610.03,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674204291,0.30215005,610.02,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674204489,0.32791185,609.92,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674204686,0.30215005,609.91,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674204891,0.32792798,609.89,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674205392,0.30215005,609.88,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674205586,0.32794411,609.86,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674205986,0.30215005,609.85,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674206189,0.32796025,609.83,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674206591,0.30215005,609.82,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674206791,0.32797638,609.8,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674207193,0.30215005,609.79,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674207493,0.32799252,609.77,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674207889,0.30215005,609.76,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674208192,0.32800865,609.74,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674208391,0.30215005,609.73,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674208893,0.30215005,609.72,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674209092,0.30215005,609.71,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674209491,0.63018022,609.7,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674209894,0.30215005,609.69,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674210090,0.63019098,609.68,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674210395,0.30215005,609.67,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674210991,0.63020175,609.66,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674211395,0.63020713,609.65,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674211595,0.32806246,609.64,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674211895,0.63021251,609.64,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674212090,0.30215005,609.63,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674212396,0.63022327,609.62,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674212896,0.30215005,609.61,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674213294,0.30215005,609.6,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674213796,0.30215005,609.59,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674214097,0.6302448,609.58,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674214602,0.30215005,609.57,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674214803,0.30215005,609.56,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674215102,0.30215005,609.55,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674215402,0.30215005,609.54,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674215696,0.30215005,609.53,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674216702,0.30215005,609.52,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674217201,0.30215005,609.51,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674217703,0.30215005,609.5,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674217896,0.58827896,609.5,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674218197,0.30215005,609.49,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674218398,0.32814858,609.48,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674218602,0.63029863,609.48,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674218797,0.30215005,609.47,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674219102,0.30215005,609.46,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674219399,0.30215005,609.45,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674219802,0.30215005,609.44,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674220205,0.30215005,609.43,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674220601,0.30215005,609.42,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674220799,0.30215005,609.41,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674221404,0.30215005,609.4,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674221904,0.30215005,609.39,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674222204,0.28612891,609.42,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674222205,0.30215005,609.38,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674222605,0.30215005,609.37,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674222905,0.28612891,609.42,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674222906,0.30215005,609.36,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674223208,0.30215005,609.35,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674223706,0.58828132,609.34,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674223906,0.30215005,609.33,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674224207,0.30215005,609.32,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674224507,0.30215005,609.31,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674224909,0.30215005,609.3,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674225103,0.30215005,609.29,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674225510,0.30215005,609.28,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674225705,0.30215005,609.27,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674226105,0.30215005,609.26,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674226309,0.30215005,609.25,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674226810,0.28614068,609.25,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674227012,0.30213375,609.24,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674227311,0.30213375,609.23,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674227607,0.30213375,609.22,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674227906,0.30213375,609.21,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674228411,0.30213375,609.2,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674228711,0.28614068,609.25,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674228911,0.3021327,609.24,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674229610,0.3021327,609.23,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674229811,0.58828397,609.23,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674230110,0.3021327,609.22,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674230610,0.3021327,609.21,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674230911,0.3021327,609.2,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674231212,0.3021327,609.19,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674231508,0.3021327,609.18,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674231812,0.3021327,609.17,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674232211,0.3021327,609.16,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674232607,0.3021327,609.15,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674232812,0.58828632,609.15,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674233107,0.3021327,609.14,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674233713,0.3021327,609.13,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674234012,0.3021327,609.12,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674234213,0.3021327,609.11,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674234513,0.28615362,609.15,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674234514,0.3021327,609.1,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674234815,0.3021327,609.09,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674235214,0.3021327,609.08,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674235415,0.3021327,609.07,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674235715,0.58829808,609.07,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674235914,0.3021327,609.06,606.56,3.4007283]
["bitfinex-derivatives","BNBF0:USTF0",1746674236915,0.3021327,609.06,606.57,1.04932852]
["bitfinex-derivatives","BNBF0:USTF0",1746674237215,0.3021327,609.06,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1746674238615,0.3021327,609.25,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1746674238811,0.28618539,609.05,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1746674239015,0.3021327,609.24,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1746674239215,0.3021327,609.23,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1746674239514,0.3021327,609.22,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1746674239917,0.3021327,609.21,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1746674240218,0.3021327,609.2,606.7,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1746674240412,0.3021327,609.2,606.82,0.32958702]
["bitfinex-derivatives","BNBF0:USTF0",1746674240413,0.58829102,609.2,606.82,0.32958702]
["bitfinex-derivatives","BNBF0:USTF0",1746674240714,0.3021327,609.19,606.82,0.32958702]
["bitfinex-derivatives","BNBF0:USTF0",1746674241017,0.3021327,609.19,606.83,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1746674241218,0.3021327,609.18,606.94,0.32952186]
["bitfinex-derivatives","BNBF0:USTF0",1746674241718,0.3021327,609.17,606.94,0.32952186]
["bitfinex-derivatives","BNBF0:USTF0",1746674242014,1.26483889,609.11,606.94,0.32952186]
["bitfinex-derivatives","BNBF0:USTF0",1746674242317,0.3021327,609.1,606.94,0.32952186]
["bitfinex-derivatives","BNBF0:USTF0",1746674242617,0.3021327,609.09,606.94,0.32952186]
["bitfinex-derivatives","BNBF0:USTF0",1746674242920,0.3021327,609.08,606.94,0.32952186]
["bitfinex-derivatives","BNBF0:USTF0",1746674243313,0.3021327,609.07,606.94,0.32952186]
["bitfinex-derivatives","BNBF0:USTF0",1746674243617,0.3021327,609.06,606.94,0.32952186]
["bitfinex-derivatives","BNBF0:USTF0",1746674243919,0.3021327,609.05,606.94,0.32952186]
["bitfinex-derivatives","BNBF0:USTF0",1746674244213,0.3021327,609.04,606.94,0.32952186]
["bitfinex-derivatives","BNBF0:USTF0",1746674244617,0.3021327,609.03,606.94,0.32952186]
["bitfinex-derivatives","BNBF0:USTF0",1746674244822,0.58828514,609.03,606.94,0.32952186]
["bitfinex-derivatives","BNBF0:USTF0",1746674245016,0.3021327,609.02,606.94,0.32952186]
["bitfinex-derivatives","BNBF0:USTF0",1746674245220,0.3021327,609.01,606.94,0.32952186]
["bitfinex-derivatives","BNBF0:USTF0",1746674245623,0.3021327,609.0,606.94,0.32952186]
["bitfinex-derivatives","BNBF0:USTF0",1746674246123,0.3021327,608.99,606.94,0.32952186]
["bitfinex-derivatives","BNBF0:USTF0",1746674246627,0.3021327,608.98,606.94,0.32952186]
["bitfinex-derivatives","BNBF0:USTF0",1746674246927,1.26483889,609.01,606.94,0.32952186]
["bitfinex-derivatives","BNBF0:USTF0",1746674246928,0.3021327,608.97,606.94,0.32952186]
["bitfinex-derivatives","BNBF0:USTF0",1746674247322,0.3021327,608.96,606.94,0.32952186]
["bitfinex-derivatives","BNBF0:USTF0",1746674247721,0.3021327,608.95,606.94,0.32952186]
["bitfinex-derivatives","BNBF0:USTF0",1746674247925,0.3021327,608.94,606.94,0.32952186]
["bitfinex-derivatives","BNBF0:USTF0",1746674248327,0.3021327,608.93,606.94,0.32952186]
["bitfinex-derivatives","BNBF0:USTF0",1746674248628,0.3021327,608.92,606.94,0.32952186]
["bitfinex-derivatives","BNBF0:USTF0",1746674248929,0.3021327,608.91,606.94,0.32952186]
["bitfinex-derivatives","BNBF0:USTF0",1746674249324,0.3021327,608.95,606.94,0.32952186]
["bitfinex-derivatives","BNBF0:USTF0",1746674249529,0.3021327,608.95,606.96,1.04932852]
["bitfinex-derivatives","BNBF0:USTF0",1746674249729,0.3021327,608.94,606.98,0.32950014]
["bitfinex-derivatives","BNBF0:USTF0",1746674250129,0.28613832,608.96,606.98,0.32950014]
["bitfinex-derivatives","BNBF0:USTF0",1746674253429,1.26483889,610.08,606.98,0.32950014]
["bitfinex-derivatives","BNBF0:USTF0",1746674253826,0.28606658,608.95,606.98,0.32950014]
["bitfinex-derivatives","BNBF0:USTF0",1746674254034,0.3020427,609.47,606.98,0.32950014]
["bitfinex-derivatives","BNBF0:USTF0",1746674255233,0.28606071,609.46,606.98,0.32950014]
["bitfinex-derivatives","BNBF0:USTF0",1746674255629,0.3020427,609.45,606.98,0.32950014]
["bitfinex-derivatives","BNBF0:USTF0",1746674256736,0.28606306,609.44,606.98,0.32950014]
["bitfinex-derivatives","BNBF0:USTF0",1746674257134,0.3020427,609.43,606.98,0.32950014]
["bitfinex-derivatives","BNBF0:USTF0",1746674258136,0.3020427,609.42,606.98,0.32950014]
["bitfinex-derivatives","BNBF0:USTF0",1746674258335,0.3020427,609.41,606.98,0.32950014]
["bitfinex-derivatives","BNBF0:USTF0",1746674258631,0.3020427,609.4,606.98,0.32950014]
["bitfinex-derivatives","BNBF0:USTF0",1746674258935,0.3020427,609.39,606.98,0.32950014]
["bitfinex-derivatives","BNBF0:USTF0",1746674259337,0.3020427,609.38,606.98,0.32950014]
["bitfinex-derivatives","BNBF0:USTF0",1746674259636,0.3020427,609.37,606.98,0.32950014]
["bitfinex-derivatives","BNBF0:USTF0",1746674259935,0.3020427,609.36,606.98,0.32950014]
["bitfinex-derivatives","BNBF0:USTF0",1746674260232,0.3020427,609.35,606.98,0.32950014]
["bitfinex-derivatives","BNBF0:USTF0",1746674260736,0.3020427,609.34,606.98,0.32950014]
["bitfinex-derivatives","BNBF0:USTF0",1746674261035,0.3020427,609.43,606.98,0.32950014]
["bitfinex-derivatives","BNBF0:USTF0",1746674261437,0.3020427,609.42,606.98,0.32950014]
["bitfinex-derivatives","BNBF0:USTF0",1746674261738,0.3020427,609.41,606.98,0.32950014]
["bitfinex-derivatives","BNBF0:USTF0",1746674262038,0.3020427,609.4,606.98,0.32950014]
["bitfinex-derivatives","BNBF0:USTF0",1746674262439,0.3020427,609.39,606.98,0.32950014]
["bitfinex-derivatives","BNBF0:USTF0",1746674262937,0.3020427,609.38,606.98,0.32950014]
["bitfinex-derivatives","BNBF0:USTF0",1746674263335,0.3020427,609.37,606.98,0.32950014]
["bitfinex-derivatives","BNBF0:USTF0",1746674263737,0.3020427,609.36,606.98,0.32950014]
["bitfinex-derivatives","BNBF0:USTF0",1746674264139,0.3020427,609.35,606.98,0.32950014]
["bitfinex-derivatives","BNBF0:USTF0",1746674264434,0.3020427,609.34,606.98,0.32950014]
["bitfinex-derivatives","BNBF0:USTF0",1746674264739,0.3020427,609.33,606.98,0.32950014]
["bitfinex-derivatives","BNBF0:USTF0",1746674265138,0.3020427,609.43,606.98,0.32950014]
["bitfinex-derivatives","BNBF0:USTF0",1746674265440,0.3020427,609.43,606.99,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1746674265640,0.3020427,609.42,607.11,0.32942959]
["bitfinex-derivatives","BNBF0:USTF0",1746674265940,0.3020427,609.41,607.11,0.32942959]
["bitfinex-derivatives","BNBF0:USTF0",1746674266539,0.3020427,609.4,607.11,0.32942959]
["bitfinex-derivatives","BNBF0:USTF0",1746674267040,0.3020427,609.39,607.11,0.32942959]
["bitfinex-derivatives","BNBF0:USTF0",1746674267442,0.28607834,609.42,607.11,0.32942959]
["bitfinex-derivatives","BNBF0:USTF0",1746674267741,0.30212977,609.41,607.11,0.32942959]
["bitfinex-derivatives","BNBF0:USTF0",1746674268141,0.30212977,609.4,607.11,0.32942959]
["bitfinex-derivatives","BNBF0:USTF0",1746674268742,0.58821517,609.39,607.12,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1746674268940,0.58821517,609.39,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1746674269140,0.30212977,609.38,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1746674269542,0.30212977,609.37,607.23,0.32936449]
["bitfinex-derivatives","BNBF0:USTF0",1746674269743,0.30212977,609.36,607.24,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1746674269943,0.30212977,609.36,607.34,0.32930483]
["bitfinex-derivatives","BNBF0:USTF0",1746674270242,0.30212977,609.35,607.34,0.32930483]
["bitfinex-derivatives","BNBF0:USTF0",1746674270544,0.30212977,609.34,607.34,0.32930483]
["bitfinex-derivatives","BNBF0:USTF0",1746674270844,0.30212977,609.33,607.34,0.32930483]
["bitfinex-derivatives","BNBF0:USTF0",1746674271139,0.30212977,609.32,607.34,0.32930483]
["bitfinex-derivatives","BNBF0:USTF0",1746674271541,0.30212977,609.31,607.34,0.32930483]
["bitfinex-derivatives","BNBF0:USTF0",1746674271741,0.30212977,609.3,607.34,0.32930483]
["bitfinex-derivatives","BNBF0:USTF0",1746674271939,0.30212977,609.29,607.34,0.32930483]
["bitfinex-derivatives","BNBF0:USTF0",1746674272244,0.30212977,609.28,607.34,0.32930483]
["bitfinex-derivatives","BNBF0:USTF0",1746674272545,0.30212977,609.27,607.34,0.32930483]
["bitfinex-derivatives","BNBF0:USTF0",1746674272847,0.30212977,609.26,607.34,0.32930483]
["bitfinex-derivatives","BNBF0:USTF0",1746674273344,0.30212977,609.25,607.34,0.32930483]
["bitfinex-derivatives","BNBF0:USTF0",1746674273845,0.30212977,609.24,607.34,0.32930483]
["bitfinex-derivatives","BNBF0:USTF0",1746674274841,0.28601603,609.23,607.34,0.32930483]
["bitfinex-derivatives","BNBF0:USTF0",1746674275145,0.5881458,609.23,607.34,0.32930483]
["bitfinex-derivatives","BNBF0:USTF0",1746674275345,0.30212977,609.22,607.34,0.32930483]
["bitfinex-derivatives","BNBF0:USTF0",1746674275541,0.30212977,609.21,607.34,0.32930483]
["bitfinex-derivatives","BNBF0:USTF0",1746674275846,0.30212977,609.2,607.34,0.32930483]
["bitfinex-derivatives","BNBF0:USTF0",1746674276146,0.30212977,609.19,607.34,0.32930483]
["bitfinex-derivatives","BNBF0:USTF0",1746674276448,0.30212977,609.18,607.34,0.32930483]
["bitfinex-derivatives","BNBF0:USTF0",1746674276846,0.30212977,609.17,607.34,0.32930483]
["bitfinex-derivatives","BNBF0:USTF0",1746674277243,0.30212977,609.16,607.34,0.32930483]
["bitfinex-derivatives","BNBF0:USTF0",1746674277444,1.59298747,609.48,607.34,0.32930483]
["bitfinex-derivatives","BNBF0:USTF0",1746674277747,0.28607364,609.15,607.34,0.32930483]
["bitfinex-derivatives","BNBF0:USTF0",1746674277948,0.30208913,609.47,607.34,0.32930483]
["bitfinex-derivatives","BNBF0:USTF0",1746674278149,0.30208913,609.14,607.34,0.32930483]
["bitfinex-derivatives","BNBF0:USTF0",1746674278351,0.30208913,609.47,607.34,0.32930483]
["bitfinex-derivatives","BNBF0:USTF0",1746674278545,0.30208913,609.46,607.34,0.32930483]
["bitfinex-derivatives","BNBF0:USTF0",1746674278845,0.30208913,609.45,607.34,0.32930483]
["bitfinex-derivatives","BNBF0:USTF0",1746674279246,0.28603132,609.44,607.34,0.32930483]
["bitfinex-derivatives","BNBF0:USTF0",1746674279548,0.58812045,609.44,607.34,0.32930483]
["bitfinex-derivatives","BNBF0:USTF0",1746674279749,0.30208913,609.43,607.34,0.32930483]
["bitfinex-derivatives","BNBF0:USTF0",1746674280049,0.30208913,609.43,607.35,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1746674280251,0.30208913,609.42,607.45,0.3292452]
["bitfinex-derivatives","BNBF0:USTF0",1746674280647,0.28601956,609.41,607.45,0.3292452]
["bitfinex-derivatives","BNBF0:USTF0",1746674281151,0.30208913,609.4,607.45,0.3292452]
["bitfinex-derivatives","BNBF0:USTF0",1746674281751,0.30208913,609.39,607.45,0.3292452]
["bitfinex-derivatives","BNBF0:USTF0",1746674282048,0.30208913,609.38,607.45,0.3292452]
["bitfinex-derivatives","BNBF0:USTF0",1746674282452,0.30208913,609.37,607.45,0.3292452]
["bitfinex-derivatives","BNBF0:USTF0",1746674282753,0.30208913,609.36,607.45,0.3292452]
["bitfinex-derivatives","BNBF0:USTF0",1746674282955,0.30208913,609.35,607.45,0.3292452]
["bitfinex-derivatives","BNBF0:USTF0",1746674283353,0.30208913,609.34,607.45,0.3292452]
["bitfinex-derivatives","BNBF0:USTF0",1746674283752,0.28602309,609.33,607.45,0.3292452]
["bitfinex-derivatives","BNBF0:USTF0",1746674283952,0.58811222,609.33,607.45,0.3292452]
["bitfinex-derivatives","BNBF0:USTF0",1746674284151,0.30208913,609.32,607.45,0.3292452]
["bitfinex-derivatives","BNBF0:USTF0",1746674284450,0.30208913,609.31,607.45,0.3292452]
["bitfinex-derivatives","BNBF0:USTF0",1746674284855,0.30208913,609.3,607.45,0.3292452]
["bitfinex-derivatives","BNBF0:USTF0",1746674285253,0.30208913,609.29,607.45,0.3292452]
["bitfinex-derivatives","BNBF0:USTF0",1746674285553,0.30208913,609.28,607.45,0.3292452]
["bitfinex-derivatives","BNBF0:USTF0",1746674286056,0.30208913,609.27,607.45,0.3292452]
["bitfinex-derivatives","BNBF0:USTF0",1746674286351,0.30208913,609.26,607.45,0.3292452]
["bitfinex-derivatives","BNBF0:USTF0",1746674286856,0.58812985,609.25,607.45,0.3292452]
["bitfinex-derivatives","BNBF0:USTF0",1746674287456,0.30208913,609.24,607.45,0.3292452]
["bitfinex-derivatives","BNBF0:USTF0",1746674287856,0.30208913,609.23,607.45,0.3292452]
["bitfinex-derivatives","BNBF0:USTF0",1746674288257,0.30208913,609.22,607.45,0.3292452]
["bitfinex-derivatives","BNBF0:USTF0",1746674288660,0.30208913,609.21,607.45,0.3292452]
["bitfinex-derivatives","BNBF0:USTF0",1746674289058,0.30208913,609.2,607.45,0.3292452]
["bitfinex-derivatives","BNBF0:USTF0",1746674289559,0.30208913,609.19,607.45,0.3292452]
["bitfinex-derivatives","BNBF0:USTF0",1746674289754,0.58813573,609.19,607.45,0.3292452]
["bitfinex-derivatives","BNBF0:USTF0",1746674289960,0.30208913,609.18,607.45,0.3292452]
["bitfinex-derivatives","BNBF0:USTF0",1746674290259,0.30208913,609.17,607.45,0.3292452]
["bitfinex-derivatives","BNBF0:USTF0",1746674290559,0.30208913,609.16,607.45,0.3292452]
["bitfinex-derivatives","BNBF0:USTF0",1746674290961,0.30208913,609.15,607.45,0.3292452]
["bitfinex-derivatives","BNBF0:USTF0",1746674291263,0.30208913,609.14,607.45,0.3292452]
["bitfinex-derivatives","BNBF0:USTF0",1746674291562,0.30208913,609.13,607.45,0.3292452]
["bitfinex-derivatives","BNBF0:USTF0",1746674292062,0.30208913,609.12,607.45,0.3292452]
["bitfinex-derivatives","BNBF0:USTF0",1746674292663,0.58812867,609.11,607.45,0.3292452]
["bitfinex-derivatives","BNBF0:USTF0",1746674292958,0.30208913,609.1,607.45,0.3292452]
["bitfinex-derivatives","BNBF0:USTF0",1746674293262,0.30208913,609.09,607.45,0.3292452]
["bitfinex-derivatives","BNBF0:USTF0",1746674293663,0.30208913,609.1,607.45,0.3292452]
["bitfinex-derivatives","BNBF0:USTF0",1746674293964,0.30208913,609.09,607.45,0.3292452]
["bitfinex-derivatives","BNBF0:USTF0",1746674294258,0.30208913,609.1,607.45,0.3292452]
["bitfinex-derivatives","BNBF0:USTF0",1746674294959,0.28603954,609.11,607.45,0.3292452]
["bitfinex-derivatives","BNBF0:USTF0",1746674295363,0.30208314,609.1,607.45,0.3292452]
["bitfinex-derivatives","BNBF0:USTF0",1746674295958,0.30208314,609.09,607.45,0.3292452]
["bitfinex-derivatives","BNBF0:USTF0",1746674296464,0.30208314,609.08,607.45,0.3292452]
["bitfinex-derivatives","BNBF0:USTF0",1746674296763,0.30208314,609.07,607.45,0.3292452]
["bitfinex-derivatives","BNBF0:USTF0",1746674297064,0.30208314,609.1,607.45,0.3292452]
["bitfinex-derivatives","BNBF0:USTF0",1746674298863,0.28604072,609.09,607.45,0.3292452]
["bitfinex-derivatives","BNBF0:USTF0",1746674299068,0.30208314,609.08,607.45,0.3292452]
["bitfinex-derivatives","BNBF0:USTF0",1746674300167,0.30208314,609.08,607.46,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1746674300366,0.30208314,609.08,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1746674301866,0.28602426,609.07,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1746674302263,0.30208314,609.06,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1746674303564,0.30208314,609.06,607.49,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1746674303767,0.30208314,609.06,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1746674304270,0.28602426,609.07,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1746674304463,1.26483889,609.62,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1746674304664,0.58801021,609.06,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1746674305069,0.30203531,609.05,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1746674305268,0.30203531,609.47,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1746674305669,0.30203531,609.46,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1746674305971,1.26483889,609.58,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1746674306266,0.285989,609.45,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1746674306870,0.30205055,609.44,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1746674307270,0.30205055,609.43,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1746674307667,0.58805013,609.42,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1746674308071,0.30205055,609.41,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1746674308365,0.30205055,609.4,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1746674308770,0.30205055,609.39,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1746674308970,0.30205055,609.38,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1746674309266,0.30205055,609.37,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1746674309575,0.30205055,609.36,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1746674309875,0.30205055,609.35,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1746674310275,0.30205055,609.34,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1746674310773,0.30205055,609.33,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1746674310973,0.58804425,609.33,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1746674311369,0.30205055,609.32,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1746674311673,0.30205055,609.31,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1746674312074,0.30205055,609.3,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1746674312476,0.30205055,609.29,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1746674312771,0.30205055,609.28,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1746674313171,0.30205055,609.27,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1746674313376,0.30205055,609.26,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1746674313771,0.28599135,609.26,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1746674314075,0.30205055,609.25,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1746674314377,0.30205055,609.25,607.52,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1746674316877,0.28598078,609.24,607.52,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1746674317178,0.30205055,609.23,607.52,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1746674319381,0.30205055,609.23,607.52,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1746674319579,0.30205055,609.47,607.52,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1746674319781,0.28598078,609.22,607.52,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1746674319981,0.30205055,609.46,607.52,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1746674320381,0.30205055,609.45,607.52,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1746674320582,0.30205055,609.47,607.52,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1746674320777,0.30205055,609.47,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1746674320979,0.30205055,609.46,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1746674321277,0.30205055,609.45,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1746674322285,0.30205055,609.44,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1746674322585,0.30205055,609.45,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1746674322886,0.28595258,609.43,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1746674323086,0.28595258,609.43,607.54,0.91919643]
["bitfinex-derivatives","BNBF0:USTF0",1746674323288,0.30205055,609.42,607.54,0.91919643]
["bitfinex-derivatives","BNBF0:USTF0",1746674323787,0.30205055,609.41,607.54,0.91919643]
["bitfinex-derivatives","BNBF0:USTF0",1746674324082,0.30205055,609.4,607.54,0.91919643]
["bitfinex-derivatives","BNBF0:USTF0",1746674324386,0.30205055,609.39,607.54,0.91919643]
["bitfinex-derivatives","BNBF0:USTF0",1746674324688,0.30205055,609.38,607.54,0.91919643]
["bitfinex-derivatives","BNBF0:USTF0",1746674324990,0.30205055,609.37,607.54,0.91919643]
["bitfinex-derivatives","BNBF0:USTF0",1746674325381,0.30205055,609.36,607.54,0.91919643]
["bitfinex-derivatives","BNBF0:USTF0",1746674325586,0.30205055,609.35,607.54,0.91919643]
["bitfinex-derivatives","BNBF0:USTF0",1746674325888,0.30205055,609.34,607.54,0.91919643]
["bitfinex-derivatives","BNBF0:USTF0",1746674326389,0.30205055,609.33,607.54,0.91919643]
["bitfinex-derivatives","BNBF0:USTF0",1746674326583,0.30205055,609.32,607.54,0.91919643]
["bitfinex-derivatives","BNBF0:USTF0",1746674327188,0.30205055,609.31,607.54,0.91919643]
["bitfinex-derivatives","BNBF0:USTF0",1746674327589,0.30205055,609.3,607.54,0.91919643]
["bitfinex-derivatives","BNBF0:USTF0",1746674327889,0.30205055,609.29,607.54,0.91919643]
["bitfinex-derivatives","BNBF0:USTF0",1746674328191,0.30205055,609.28,607.54,0.91919643]
["bitfinex-derivatives","BNBF0:USTF0",1746674328587,0.30205055,609.27,607.54,0.91919643]
["bitfinex-derivatives","BNBF0:USTF0",1746674328784,0.5880043,609.27,607.54,0.91919643]
["bitfinex-derivatives","BNBF0:USTF0",1746674328988,0.28595375,609.27,607.54,0.91919643]
["bitfinex-derivatives","BNBF0:USTF0",1746674329190,0.30198566,609.26,607.54,0.91919643]
["bitfinex-derivatives","BNBF0:USTF0",1746674329491,0.30198566,609.25,607.54,0.91919643]
["bitfinex-derivatives","BNBF0:USTF0",1746674329786,0.30198566,609.24,607.54,0.91919643]
["bitfinex-derivatives","BNBF0:USTF0",1746674330189,0.30198566,609.26,607.54,0.91919643]
["bitfinex-derivatives","BNBF0:USTF0",1746674330492,0.30198566,609.25,607.54,0.91919643]
["bitfinex-derivatives","BNBF0:USTF0",1746674330792,0.30198566,609.24,607.54,0.91919643]
["bitfinex-derivatives","BNBF0:USTF0",1746674331188,0.30198566,609.23,607.54,0.91919643]
["bitfinex-derivatives","BNBF0:USTF0",1746674331689,0.30198566,609.26,607.54,1.72319643]
["bitfinex-derivatives","BNBF0:USTF0",1746674331893,0.28597255,609.22,607.54,1.72319643]
["bitfinex-derivatives","BNBF0:USTF0",1746674332293,0.30198566,609.21,607.54,1.72319643]
["bitfinex-derivatives","BNBF0:USTF0",1746674332897,0.30198566,609.2,607.54,1.72319643]
["bitfinex-derivatives","BNBF0:USTF0",1746674333394,0.30198566,609.19,607.54,1.72319643]
["bitfinex-derivatives","BNBF0:USTF0",1746674333694,0.30198566,609.18,607.54,1.72319643]
["bitfinex-derivatives","BNBF0:USTF0",1746674333895,0.30198566,609.17,607.54,1.72319643]
["bitfinex-derivatives","BNBF0:USTF0",1746674334395,0.30198566,609.16,607.54,1.72319643]
["bitfinex-derivatives","BNBF0:USTF0",1746674334795,0.30198566,609.15,607.54,1.72319643]
["bitfinex-derivatives","BNBF0:USTF0",1746674334997,0.58796644,609.15,607.54,1.72319643]
["bitfinex-derivatives","BNBF0:USTF0",1746674335192,0.28598078,609.15,607.54,1.72319643]
["bitfinex-derivatives","BNBF0:USTF0",1746674335399,0.30198566,609.14,607.54,1.72319643]
["bitfinex-derivatives","BNBF0:USTF0",1746674337199,0.28598078,609.15,607.54,1.72319643]
["bitfinex-derivatives","BNBF0:USTF0",1746674337395,1.26483889,609.96,607.54,1.72319643]
["bitfinex-derivatives","BNBF0:USTF0",1746674337697,0.58803989,609.14,607.54,1.72319643]
["bitfinex-derivatives","BNBF0:USTF0",1746674337992,0.30205441,609.13,607.54,1.72319643]
["bitfinex-derivatives","BNBF0:USTF0",1746674338195,0.30205441,609.47,607.54,1.72319643]
["bitfinex-derivatives","BNBF0:USTF0",1746674339397,0.28598548,609.46,607.54,1.72319643]
["bitfinex-derivatives","BNBF0:USTF0",1746674339998,0.28598548,609.46,607.54,2.51719643]
["bitfinex-derivatives","BNBF0:USTF0",1746674340200,0.30205441,609.45,607.54,2.51719643]
["bitfinex-derivatives","BNBF0:USTF0",1746674346098,0.28598548,609.46,607.54,2.51719643]
["bitfinex-derivatives","BNBF0:USTF0",1746674346303,0.30208676,609.45,607.54,2.51719643]
["bitfinex-derivatives","BNBF0:USTF0",1746674346804,0.30208676,609.47,607.54,2.51719643]
["bitfinex-derivatives","BNBF0:USTF0",1746674347004,0.28600898,609.44,607.54,2.51719643]
["bitfinex-derivatives","BNBF0:USTF0",1746674347404,0.30208676,609.43,607.54,2.51719643]
["bitfinex-derivatives","BNBF0:USTF0",1746674349806,0.28601368,609.42,607.54,2.51719643]
["bitfinex-derivatives","BNBF0:USTF0",1746674350399,0.30208676,609.41,607.54,2.51719643]
["bitfinex-derivatives","BNBF0:USTF0",1746674352602,0.30208676,609.47,607.54,2.51719643]
["bitfinex-derivatives","BNBF0:USTF0",1746674352808,0.28598783,609.4,607.54,2.51719643]
["bitfinex-derivatives","BNBF0:USTF0",1746674353308,0.30208676,609.39,607.54,2.51719643]
["bitfinex-derivatives","BNBF0:USTF0",1746674353707,0.28598783,609.4,607.54,2.51719643]
["bitfinex-derivatives","BNBF0:USTF0",1746674353708,0.30208676,609.38,607.54,2.51719643]
["bitfinex-derivatives","BNBF0:USTF0",1746674354208,0.30208676,609.37,607.54,2.51719643]
["bitfinex-derivatives","BNBF0:USTF0",1746674354513,0.30208676,609.36,607.54,2.51719643]
["bitfinex-derivatives","BNBF0:USTF0",1746674354915,0.30208676,609.39,607.54,2.51719643]
["bitfinex-derivatives","BNBF0:USTF0",1746674355514,0.30208676,609.38,607.54,2.51719643]
["bitfinex-derivatives","BNBF0:USTF0",1746674355914,0.30208676,609.39,607.54,2.51719643]
["bitfinex-derivatives","BNBF0:USTF0",1746674358818,0.28596903,609.38,607.54,2.51719643]
["bitfinex-derivatives","BNBF0:USTF0",1746674359214,0.30208676,609.37,607.54,2.51719643]
["bitfinex-derivatives","BNBF0:USTF0",1746674361913,0.28595023,609.36,607.54,2.51719643]
["bitfinex-derivatives","BNBF0:USTF0",1746674362322,0.30208676,609.35,607.54,2.51719643]
["bitfinex-derivatives","BNBF0:USTF0",1746674364624,0.30208676,609.47,607.54,2.51719643]
["bitfinex-derivatives","BNBF0:USTF0",1746674364820,0.28596433,609.34,607.54,2.51719643]
["bitfinex-derivatives","BNBF0:USTF0",1746674365025,0.30208676,609.47,607.54,2.51719643]
["bitfinex-derivatives","BNBF0:USTF0",1746674365222,0.30208676,609.33,607.54,2.51719643]
["bitfinex-derivatives","BNBF0:USTF0",1746674365524,0.30208676,609.47,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674366325,0.28595023,609.46,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674366919,0.30208676,609.45,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674367226,0.28595023,609.46,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674367625,0.30199012,609.45,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674367925,0.30199012,609.44,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674368325,0.30199012,609.43,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674368620,0.30199012,609.42,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674369020,0.30199012,609.41,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674369325,0.30199012,609.4,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674369627,0.30199012,609.39,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674369927,0.30199012,609.38,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674370226,0.30199012,609.37,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674370726,0.58794035,609.36,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674371326,0.30199012,609.35,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674376026,0.28595023,609.36,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674376333,0.30198975,609.35,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674376830,0.28596198,609.34,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674377229,0.30198975,609.33,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674379830,0.28596433,609.32,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674380133,0.30198975,609.31,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674382634,0.30198975,609.47,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674382835,0.28599253,609.3,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674383047,0.30198975,609.46,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674383335,0.30198975,609.45,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674383835,0.30198975,609.44,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674384236,0.30198975,609.43,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674384437,0.58796348,609.43,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674384735,0.30198975,609.42,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674385135,0.30198975,609.41,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674385436,0.30198975,609.4,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674385736,0.30198975,609.39,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674386036,0.30198975,609.38,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674386436,0.30198975,609.37,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674386737,0.30198975,609.36,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674387036,0.30198975,609.39,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674387537,0.30198975,609.38,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674387930,0.30198975,609.37,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674388130,0.30198975,609.36,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674388432,0.30198975,609.35,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674388736,0.30198975,609.34,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674389038,0.30198975,609.33,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674389358,0.30198975,609.32,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674389736,0.30198975,609.31,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674390137,0.30198975,609.3,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674390438,0.30198975,609.29,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674390737,0.30198975,609.28,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674391138,0.30198975,609.27,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674391533,0.30198975,609.26,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674391737,0.58802224,609.26,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674391938,0.30198975,609.25,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674392439,0.30198975,609.24,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674392742,0.30198975,609.23,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674393138,0.30198975,609.22,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674393436,0.30198975,609.21,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674393741,0.30198975,609.2,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674394041,0.30198975,609.19,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674394340,0.30198975,609.18,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674394736,0.5880481,609.17,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674395036,0.28605835,609.17,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674395341,0.30217851,609.16,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674395641,0.30217851,609.15,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674395942,0.28605835,609.17,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674396242,0.30220025,609.16,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674396645,0.30220025,609.15,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674396946,0.30220025,609.14,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674397246,0.30220025,609.13,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674397745,0.58829976,609.12,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674398247,0.30220025,609.11,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674398647,0.30220025,609.1,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674398947,0.30220025,609.09,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674399242,0.30220025,609.08,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674399643,0.30220025,609.07,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674399949,0.30220025,609.06,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674400347,0.30220025,609.05,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674400843,0.30220025,609.04,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674401043,0.30220025,609.03,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674401348,0.30220025,609.02,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674401648,0.30220025,609.01,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674401951,0.30220025,609.0,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674402449,0.30220025,608.99,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674402748,0.30220025,608.98,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674403147,0.30220025,608.97,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674403348,0.30220025,608.96,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674403648,0.30220025,608.95,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674404245,0.30220025,609.03,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674404648,0.30220025,609.02,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674405050,0.30220025,609.01,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674405345,0.30220025,609.0,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674405650,0.30220025,608.99,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674406050,0.30220025,608.98,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674406351,0.30220025,608.97,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674406752,0.58830329,608.96,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674406951,0.30220025,608.95,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674407352,0.30220025,608.94,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674407552,0.28610304,608.96,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674408049,0.30220402,608.95,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674408354,0.30220402,608.94,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674408654,0.30220402,608.93,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674409049,0.30220402,608.92,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674409355,0.30220402,608.91,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674409650,0.30220402,608.9,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674409951,0.30220402,608.89,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674410254,0.30220402,608.88,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674410753,0.30220402,608.87,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674411057,0.30220402,608.86,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674411354,0.30220402,608.85,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674411755,0.30220402,608.84,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674412051,0.30220402,608.83,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674412455,0.30220402,608.82,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674412956,0.30220402,608.81,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674413455,0.30220402,608.8,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674413751,0.30220402,608.79,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674414056,0.30220402,608.78,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674414457,0.30220402,608.77,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674414857,0.30220402,608.76,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674415153,0.30220402,608.95,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674415758,0.58832823,608.94,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674416559,0.30220402,608.93,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674416955,0.30220402,608.92,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674417260,0.28612421,608.94,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674417560,0.30225442,608.93,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674418055,0.30225442,608.92,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674418258,0.30225442,608.91,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674418561,0.30225442,608.9,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674418860,0.30225442,608.89,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674419160,0.30225442,608.88,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674419356,0.30225442,608.93,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674419861,0.30225442,608.92,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674420160,0.30225442,608.91,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674420360,0.30225442,608.9,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674420561,0.30225442,608.89,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674420962,0.30225442,608.93,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674421262,0.30225442,608.92,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674421764,0.58835981,608.91,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674422262,0.30225442,608.9,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674424763,0.28610892,608.89,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674424962,0.30225442,608.88,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674425769,0.28610892,608.89,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674426069,0.30219254,608.88,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674427369,0.30219254,608.87,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674427670,0.30219254,608.88,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674428167,0.30219254,608.87,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674428371,0.30219254,608.88,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674428668,0.30219254,608.87,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674429074,0.30219254,608.86,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674429376,0.30219254,608.88,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674430778,0.28609716,608.87,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674430977,0.30219254,608.86,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674436679,0.30219254,609.25,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674436883,0.28611127,608.85,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674437182,0.30219254,609.24,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674437388,0.30219254,609.23,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674437683,0.30219254,609.22,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674438084,0.30219254,609.21,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674438384,0.30219254,609.2,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674439086,0.30219254,609.19,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674439387,0.30219254,609.18,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674439886,0.30219254,609.17,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674441184,0.30219254,609.16,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674441583,0.30219254,609.15,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674441887,0.30219254,609.17,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674442785,0.28610774,609.16,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674443186,0.30219254,609.15,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674443587,0.30219254,609.14,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674443983,0.30219254,609.13,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674444686,0.30219254,609.12,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674445087,0.30219254,609.11,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674445787,0.58830263,609.1,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674446082,0.30219254,609.09,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674446487,0.30219254,609.08,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674446683,0.30219254,609.07,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674446884,0.30219254,609.06,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674447289,0.30219254,609.05,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674447787,0.30219254,609.04,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674448288,0.30219254,609.03,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674448688,0.30219254,609.02,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674448991,0.30219254,609.01,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674449289,0.30219254,609.0,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674449589,0.30219254,608.99,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674449889,0.30219254,608.98,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674450389,0.30219254,608.97,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674450789,0.30219254,609.01,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674451690,0.30219254,609.17,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674451990,0.28609363,609.0,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674452190,0.30219254,609.17,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674452788,0.30219254,609.47,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674453391,0.28603249,609.46,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674453591,0.30219254,609.45,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674453792,0.63035727,609.45,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674454092,0.30219254,609.44,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674454290,0.3281755,609.43,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674454587,0.63036804,609.43,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674454792,0.30219254,609.42,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674454992,0.32818627,609.41,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674455293,0.30219254,609.4,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674455492,0.6303842,609.4,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674456093,0.30219254,609.39,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674456389,0.30219254,609.38,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674456693,0.30219254,609.37,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674456994,0.30219254,609.36,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674457296,0.30219254,609.35,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674457595,0.30219254,609.34,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674457889,0.30219254,609.33,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674458294,0.30219254,609.32,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674458795,0.30219254,609.31,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674459099,0.30219254,609.3,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674459496,0.30219254,609.29,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674459897,0.30219254,609.28,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674460297,0.30219254,609.27,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674460598,0.30219254,609.26,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674460793,0.58821563,609.26,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674461097,0.30219254,609.25,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674461396,0.30219254,609.24,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674461598,0.30219254,609.23,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674461898,0.30219254,609.22,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674462397,0.30219254,609.21,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674462597,0.30219254,609.2,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674463099,0.30219254,609.19,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674463399,0.30219254,609.18,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674463798,0.58823208,609.17,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674464098,0.30219254,609.16,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674469601,0.28603954,609.17,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674469901,0.30218358,609.16,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674470905,0.28603954,609.17,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674471203,0.30217751,609.16,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674475402,0.28603954,609.17,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674475606,0.32819166,609.4,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674475800,0.3021803,609.16,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674476106,0.3021803,609.39,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674476305,0.32820243,609.38,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674476601,0.3021803,609.37,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674477003,0.63038812,609.37,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674477407,0.28605012,609.36,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674477701,0.3021803,609.35,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674478102,0.3021803,609.34,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674478502,0.3021803,609.33,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674478703,0.3021803,609.32,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674479008,0.2860513,609.33,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674479202,0.30217796,609.32,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674479602,0.30217796,609.31,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674480308,0.30217796,609.3,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674480508,0.30217796,609.29,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674480808,0.30217796,609.28,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674481107,0.30217796,609.27,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674481307,0.30217796,609.26,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674481809,0.58824219,609.25,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674482009,0.30217796,609.24,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674482311,0.30217796,609.23,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674482810,0.30217796,609.22,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674483408,0.30217796,609.21,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674483709,0.30217796,609.2,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674484005,0.30217796,609.19,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674484710,0.30217796,609.24,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674485010,0.28607364,609.18,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674485205,0.30217796,609.17,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674487805,0.28608187,609.16,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674488305,0.30217796,609.15,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674490810,0.28608187,609.14,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674491112,0.30217796,609.13,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674493812,0.30217796,609.36,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674494007,0.28605718,609.12,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674494312,0.32821859,609.35,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674494512,0.30217796,609.11,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674494914,0.30217796,609.34,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674495113,0.63040194,609.34,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674495307,0.32822398,609.34,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674495510,0.58823079,609.33,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674495808,0.30217714,609.32,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674496212,0.30217714,609.31,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674496513,0.30217714,609.3,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674496814,0.58823197,609.3,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674497015,0.30217714,609.29,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674497514,0.30217714,609.28,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674497815,0.30217714,609.27,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674498113,0.30217714,609.26,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674498612,0.30217714,609.25,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674498914,0.30217714,609.24,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674499209,0.30217714,609.23,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674499709,0.30217714,609.22,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674499907,0.58823549,609.22,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674500110,0.28605835,609.22,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674500417,0.30217714,609.21,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674500711,0.30217714,609.2,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674501116,0.30217714,609.19,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674501416,0.30217714,609.18,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674502016,0.30217714,609.17,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674502512,0.30217714,609.21,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674502818,0.30217714,609.2,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674503118,0.30217714,609.19,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674503418,0.30217714,609.18,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674503613,0.30217714,609.17,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674503917,0.30217714,609.16,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674504319,0.30217714,609.15,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674504715,0.30217714,609.14,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674504917,0.28605835,609.22,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674505415,0.3021632,609.21,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674505714,0.3021632,609.2,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674505912,0.58823096,609.2,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674506115,0.3021632,609.19,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674506318,0.3021632,609.18,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674506819,0.3021632,609.17,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674507020,0.3021632,609.16,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674507515,0.3021632,609.15,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674507815,0.3021632,609.14,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674508219,0.3021632,609.13,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674508514,0.3021632,609.12,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674508819,0.3021632,609.11,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674509120,0.3021632,609.1,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674509519,0.3021632,609.09,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674509717,0.3021632,609.08,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674510016,0.3021632,609.07,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674510421,0.3021632,609.06,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674510622,0.28607482,609.12,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674510924,0.30219599,609.11,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674511222,0.30219599,609.1,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674511521,0.30219599,609.09,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674511822,0.58829668,609.09,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674512022,0.30219599,609.08,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674512318,0.30219599,609.07,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674512721,0.30219599,609.06,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674513017,0.30219599,609.05,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674513321,0.30219599,609.04,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674513523,0.30219599,609.03,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674514122,0.30219599,609.02,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674514421,0.30219599,609.01,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674514721,0.30219599,609.0,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674515216,0.30219599,608.99,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674515417,0.30219599,609.06,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674515723,0.28610069,609.09,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674516024,0.30221795,609.08,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674516522,0.30221795,609.07,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674516919,0.30221795,609.06,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674517323,0.30221795,609.05,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674517524,0.30221795,609.04,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674517717,0.30221795,609.03,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674518123,0.30221795,609.08,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674518921,0.30221795,609.07,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674519327,0.30221795,609.06,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674519522,0.30221795,609.05,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674519925,0.30221795,609.04,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674520326,0.30221795,609.03,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674520721,0.30221795,609.02,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674520925,0.30221795,609.01,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674521126,0.28607364,609.02,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674521527,0.30221795,609.01,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674522628,0.30221795,609.0,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674523024,0.30221795,608.99,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674523428,0.30221795,608.98,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674523728,0.30221795,608.97,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674524029,0.30221795,608.96,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674524429,0.30221795,608.95,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674524730,0.30221795,608.94,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674525029,0.30221795,608.93,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674525728,0.30221795,608.92,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674526033,0.30221795,608.91,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674526533,0.30221795,608.9,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674526728,0.30221795,608.89,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674526931,0.30221795,608.88,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674527234,0.30221795,608.87,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674527533,0.30221795,608.86,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674527830,0.30221795,608.85,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674528232,0.30221795,608.84,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674528533,0.30221795,608.83,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674528929,0.30221795,608.82,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674529727,0.30221795,608.81,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674529929,0.58835627,608.81,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674530234,0.30221795,608.8,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674530432,0.28613832,608.81,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674530433,0.30221795,608.79,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674530734,0.30221795,608.78,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674531028,0.30221795,608.77,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674531333,0.30221795,608.76,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674531635,0.30221795,608.75,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674531929,0.28613832,608.81,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674532435,0.30226621,608.8,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674532830,0.58841512,608.79,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674533234,0.30226621,608.78,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674533431,0.30226621,608.77,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674533737,0.30226621,608.76,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674534037,0.30226621,608.75,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674534436,0.30226621,608.74,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674534736,0.30226621,608.78,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674535337,0.30226621,608.77,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674535738,0.30226621,608.76,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674536033,0.30226621,608.75,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674539147,0.28615127,608.76,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674539445,0.30226941,608.75,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674540546,0.28615127,608.76,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674540846,0.30226734,608.75,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674544849,0.28615479,608.74,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674545350,0.30226734,608.73,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674545948,0.30226734,608.72,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674546450,0.30226734,608.71,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674546747,0.30226734,608.7,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674547053,0.30226734,608.69,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674547447,0.30226734,608.68,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674547648,0.30226734,608.67,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674547847,0.58844096,608.67,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674548053,0.30226734,608.66,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674552156,0.28617362,608.67,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674552455,0.30232237,608.66,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674554551,0.28617362,608.67,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674555057,0.30226774,608.66,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674557663,0.28617362,608.67,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674557963,0.30224423,608.66,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674559766,0.30224423,609.33,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674560068,0.28616068,608.65,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674560261,0.30224423,609.32,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674560566,0.58832845,608.64,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674560766,0.30224423,608.63,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674561061,0.28616421,608.63,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674561366,0.30224423,608.62,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674564068,0.28616421,608.63,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674564572,0.30225846,608.62,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674564768,0.28616421,608.63,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674565070,0.3022582,608.62,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674565864,0.2861795,608.61,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674566364,0.3022582,608.6,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674568770,0.3022582,609.33,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674569069,0.28617009,608.59,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674569270,0.3022582,609.32,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674569467,0.2860854,608.58,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674569665,1.26483889,609.53,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674569871,0.30223649,608.57,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674570065,0.58832071,608.57,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674570364,0.28608422,608.57,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674570568,0.30223649,608.56,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674571871,0.2861748,608.55,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674572370,0.30223649,608.54,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674577873,0.28617715,608.53,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674578175,0.30223649,608.52,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674579076,0.28617715,608.53,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674579374,0.30225537,608.52,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674580771,0.30225537,609.21,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674580975,0.28620069,608.51,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674581276,0.30225537,608.5,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674581576,0.58837723,608.5,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674581875,0.28612186,608.5,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674582375,0.30225537,608.49,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674583877,0.28620422,608.48,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674584572,0.30225537,608.47,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674586973,0.28618774,608.46,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674587478,0.30225537,608.45,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674589888,0.28619009,608.45,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674590287,0.30225537,608.44,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674592889,0.28620069,608.43,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674593090,0.30225537,608.42,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674594991,0.28620069,608.43,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674597192,0.30229457,608.42,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674604396,0.28620069,608.43,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674604596,0.3282994,609.2,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674604897,0.28615479,608.42,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674605291,0.3282994,609.2,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674605591,0.28615479,608.41,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674605793,0.3282994,609.2,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674605996,0.28612774,609.19,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674606293,0.32831018,609.18,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674606496,0.30232781,609.17,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674606697,0.32832096,609.16,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674607296,0.30232781,609.15,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674607498,0.32833174,609.14,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674607896,0.30232781,609.13,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674608593,0.32834252,609.12,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674609096,0.30232781,609.11,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674609299,0.3283533,609.1,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674609499,0.63068111,609.1,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674609895,0.30232781,609.09,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674610199,0.32836409,609.08,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674610399,0.6306919,609.08,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674610801,0.30232781,609.07,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674610997,0.63070268,609.06,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674611194,0.32838026,609.05,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674611399,0.30232781,609.04,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674611596,0.63071346,609.04,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674612101,0.30232781,609.03,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674612804,0.30232781,609.02,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674613206,0.30232781,609.01,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674613405,0.30232781,609.03,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674613699,0.30232781,609.02,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674614004,0.30232781,609.01,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674614304,0.30232781,609.0,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674614702,0.30232781,608.99,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674615105,0.30232781,608.98,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674615505,0.30232781,608.97,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674615806,0.30232781,608.96,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674616506,0.30232781,608.95,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674616710,0.30232781,608.94,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674617205,0.30232781,608.93,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674617507,0.30232781,608.92,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674617907,0.30232781,608.91,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674618208,0.30232781,608.9,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674618399,0.30232781,608.89,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674618707,0.30232781,608.88,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674619007,0.30232781,608.87,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674619206,0.30232781,608.86,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674619508,1.26483889,608.82,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674619703,0.30232781,608.81,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674620107,0.30232781,608.8,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674620406,0.30232781,608.79,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674621803,0.30232781,608.78,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674622208,0.30232781,608.77,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674622612,0.30232781,608.76,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674622909,0.58850261,608.76,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674623110,0.30232781,608.75,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674623310,0.2861748,608.76,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674623311,0.30232781,608.74,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674623710,0.30232781,608.73,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674624112,0.30232781,608.72,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674624411,0.30232781,608.71,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674624912,0.30232781,608.7,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674625204,0.30232781,608.69,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674625612,0.30232781,608.68,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674625913,0.30232781,608.67,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674626209,0.30232781,608.66,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674626507,0.30232781,608.65,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674626914,0.30232781,608.64,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674627309,0.28618539,608.68,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674627613,0.30230465,608.67,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674628911,0.2861948,608.66,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674629514,0.30230465,608.65,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674629813,0.2861948,608.66,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674630114,0.30231415,608.65,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674634813,0.30231415,609.03,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674635015,0.28619951,608.64,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674635212,0.30231415,609.03,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674635514,0.28615597,608.63,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674635908,1.26483889,609.55,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674636108,0.58846618,608.62,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674636310,0.30231021,608.62,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674636512,0.30231021,608.61,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674636711,0.58851443,608.61,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674637214,0.28620422,608.61,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674637515,0.30231021,608.6,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674638015,0.28620539,608.59,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674638216,0.30231021,608.58,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674646921,0.28614656,608.57,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674647221,0.30231021,608.56,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674649624,1.26483889,609.59,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674649923,0.28614891,608.57,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674650119,0.30214768,609.58,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674650325,1.26483889,609.59,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674650524,0.28601603,608.63,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674650721,0.30213961,608.62,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674651327,0.28601603,608.63,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674651523,0.30213961,608.62,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674652930,0.28610892,608.71,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674653332,0.30210123,608.7,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674653730,0.28610892,608.71,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674655328,0.30209461,608.7,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674659137,0.28610892,608.71,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674659636,0.30209461,608.7,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674661934,0.28610657,608.69,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674664640,1.26483889,609.88,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674664844,0.69244275,610.04,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674664845,0.32794411,609.86,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674665046,0.28596903,608.68,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674665245,0.32794411,609.86,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674665742,0.30211003,609.85,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674665946,0.32796025,609.83,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674666447,0.28597255,609.82,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674666641,0.58808258,609.82,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674666847,0.32797638,609.8,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674667249,0.30211003,609.79,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674667445,0.32799252,609.77,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674667947,0.58806378,609.76,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674668149,0.32800328,609.75,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674668350,0.63011331,609.75,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674668544,0.30211003,609.74,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674668748,0.32801403,609.73,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674668949,0.63012406,609.73,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674669145,0.30211003,609.72,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674669346,0.32802479,609.71,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674669547,0.30211003,609.7,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674669753,0.32803555,609.69,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674670146,0.63014558,609.69,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674670453,0.32803555,609.69,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674670853,0.30206207,609.68,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674671050,0.32804632,609.67,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674671253,0.63010839,609.67,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674671457,0.30206207,609.66,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674671654,0.32805708,609.65,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674671854,0.30206207,609.64,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674672055,0.32806784,609.63,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674672256,0.30206207,609.62,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674672450,0.3280786,609.61,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674672653,0.63014067,609.61,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674672851,0.30206207,609.6,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674673253,0.63015144,609.59,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674673655,0.63015682,609.58,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674673853,0.6301622,609.57,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674674050,0.32810551,609.56,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674674255,0.30206207,609.55,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674677157,0.28599018,609.54,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674677555,0.30206952,609.53,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674682058,0.30206952,609.52,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674682459,0.30206952,609.53,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674682657,0.63019118,609.53,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674683360,0.30206952,609.52,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674685860,0.28600076,609.51,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674686360,0.30206952,609.5,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674688866,0.28600076,609.49,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674689364,0.30206952,609.48,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674691963,0.58805852,609.47,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674692264,0.30206952,609.46,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674692564,0.30206952,609.45,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674692866,0.30206952,609.44,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674693061,0.285989,609.47,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674693062,0.30206952,609.43,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674693364,0.30206952,609.42,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674693565,0.30206952,609.41,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674693765,0.30206952,609.4,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674693963,0.30206952,609.39,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674694264,0.30206952,609.38,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674694467,0.30206952,609.46,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674700868,0.58804442,609.45,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674701069,0.30206952,609.44,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674701368,0.30206952,609.43,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674701669,0.30206952,609.42,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674701968,0.30206952,609.41,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674702370,0.30206952,609.4,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674702673,0.30206952,609.39,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674702970,1.26483889,609.31,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674703171,0.30206952,609.3,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674703571,0.30206952,609.29,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674703969,0.30206952,609.28,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674704166,0.30206952,609.27,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674704666,0.30206952,609.26,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674705071,0.30206952,609.25,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674705871,0.30206952,609.32,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674706871,0.28596785,609.31,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674707172,0.30197834,609.3,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674709973,0.2859702,609.29,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674710369,0.30197834,609.28,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674712874,1.26483889,610.09,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674713176,0.28597725,609.27,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674713376,0.3019777,609.26,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674713677,0.3019777,609.52,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674714578,0.28594906,609.51,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674714874,0.3019777,609.5,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674715978,0.2859514,609.49,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674716374,0.3019777,609.48,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674719081,0.28595375,609.47,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674719383,0.3019777,609.46,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674722087,0.2859561,609.45,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674722388,0.3019777,609.44,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674723885,0.3019777,609.43,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674724190,0.3019777,609.44,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674724492,0.3019777,609.43,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674724792,0.3019777,609.44,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674725192,0.3019777,609.43,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674725491,0.3019777,609.44,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674727892,0.28593026,609.43,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674728092,0.3019777,609.42,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674730896,0.28593026,609.43,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674731295,0.30192824,609.42,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674731498,0.28593026,609.43,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674731798,0.30193057,609.42,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674734200,0.28591851,609.41,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674734601,0.30193057,609.4,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674736998,0.2858504,609.39,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674737802,0.30193057,609.38,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674742907,0.28592321,609.37,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674743407,0.30193057,609.36,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674744107,0.28592321,609.37,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674744409,0.3019164,609.36,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674746311,0.28592556,609.35,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674746812,0.3019164,609.34,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674749213,0.28595845,609.33,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674749409,0.58787485,609.33,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674749614,0.3019164,609.32,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674751914,0.2859608,609.31,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674752415,0.3019164,609.3,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674754918,0.28594553,609.29,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674755312,0.3019164,609.28,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674758116,0.28594436,609.27,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674758415,0.3019164,609.26,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674759825,0.28594436,609.27,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674760122,0.30194404,609.26,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674764022,0.28594671,609.25,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674764324,0.30194404,609.24,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674766932,0.28596785,609.23,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674767332,0.30194404,609.22,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674767631,0.28596785,609.23,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674768533,0.30195144,609.22,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674768833,0.28596785,609.23,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674769433,0.30195129,609.22,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674769834,0.30195129,610.28,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674770036,0.32772916,610.26,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674770231,0.28584571,609.21,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674770433,0.30195129,610.25,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674770634,0.32774527,610.23,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674771036,0.30195129,610.22,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674771334,0.32776138,610.2,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674771730,0.28584571,610.19,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674772033,0.30195129,610.18,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674772430,0.30195129,610.17,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674772836,0.30195129,610.16,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674773031,0.30195129,610.15,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674773436,0.30195129,610.14,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674773737,0.30195129,610.13,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674774035,0.30195129,610.12,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674774436,0.30195129,610.11,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674774637,0.30195129,610.1,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674774934,0.62977177,610.09,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674775137,0.32782585,610.08,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674775440,1.26483889,609.69,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674775632,0.30195129,609.68,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674776036,0.30195129,609.67,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674776232,0.28588798,609.68,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674776439,0.30191677,609.67,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674776738,0.30191677,609.66,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674777137,0.30191677,609.65,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674777634,0.30191677,609.67,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674778939,0.30191677,609.82,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674779639,0.30191677,609.96,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674779935,0.30191677,609.95,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674780141,0.28583632,609.81,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674780443,0.30191677,610.07,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674780641,0.28583867,609.8,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674780836,0.30191677,610.06,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674781037,0.30191677,609.79,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674781238,0.58774018,609.79,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674781441,0.30191677,610.07,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674781641,0.2858551,609.78,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674781941,0.30191677,610.07,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674782137,0.30191677,609.77,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674782541,0.30191677,610.07,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674782946,0.28581402,610.06,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674783243,0.30191677,610.05,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674783440,0.28581402,610.06,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674783937,0.30185284,610.05,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674784838,0.30185284,610.07,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674785044,0.28581636,610.04,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674785445,0.30185284,610.03,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674786046,0.30185284,610.02,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674786445,0.30185284,610.01,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674787045,0.30185284,610.0,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674787548,0.30185284,609.99,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674787946,0.30185284,609.98,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674788245,0.30185284,609.97,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674788543,0.30185284,609.96,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674788943,0.30185284,609.95,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674789147,0.30185284,609.94,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674789743,0.30185284,609.93,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674790047,0.30185284,609.92,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674790347,0.30185284,609.91,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674790649,0.30185284,609.9,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674790949,0.58768564,609.9,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674791150,0.30185284,609.89,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674791550,0.30185284,609.88,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674791849,0.30185284,609.87,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674792150,0.30185284,609.86,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674792545,0.30185284,609.85,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674792849,0.30185284,609.84,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674793345,0.30185284,609.83,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674793549,0.2858328,609.9,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674793550,0.30185284,609.82,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674793950,0.28584923,609.81,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674794145,0.58770207,609.81,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674794451,0.30185284,609.8,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674794951,0.30185284,609.79,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674795251,0.30185284,609.78,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674795649,0.30185284,609.77,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674796151,0.30185284,609.76,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674796450,0.30185284,609.75,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674797053,0.58772438,609.74,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674797252,0.30185284,609.73,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674797553,0.30185284,609.72,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674797750,0.30185284,609.73,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674798155,0.30185284,609.72,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674798454,0.30185284,609.73,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674802955,0.28586097,609.72,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674803455,0.30185284,609.71,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674805854,0.30185284,610.07,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674806058,0.28582106,609.7,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674806359,0.30185284,610.07,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674806660,0.3278366,610.06,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674806958,0.30185284,610.05,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674807162,0.32784735,610.04,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674807561,0.58767742,610.03,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674807762,0.3278581,610.02,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674807962,0.62971094,610.02,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674808164,0.30185284,610.01,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674809065,0.30185284,610.0,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674809365,0.30185284,609.99,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674809766,0.30185284,609.98,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674809966,0.30185284,609.97,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674810265,0.30185284,609.96,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674810566,0.30185284,609.95,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674810869,0.30185284,609.94,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674811261,0.30185284,609.93,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674811465,0.30185284,609.92,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674811861,0.30185284,609.91,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674812167,0.30185284,609.9,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674812469,0.30185284,609.89,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674812768,0.30185284,609.88,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674813268,0.30185284,609.87,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674813468,0.2858281,609.91,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674813668,0.30186673,609.9,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674813864,0.30186673,609.89,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674814167,0.30186673,609.88,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674814665,0.30186673,609.87,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674814968,0.58770774,609.87,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674815268,0.30186673,609.86,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674815868,0.30186673,609.85,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674816272,1.26483889,609.8,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674816463,0.30186673,609.79,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674816870,0.30186673,609.78,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674817170,0.30186673,609.77,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674817568,0.30186673,609.76,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674817969,0.58772066,609.75,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674818163,1.26483889,609.67,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674818968,0.30186673,609.66,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674819269,0.30186673,609.65,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674819569,0.30186673,609.64,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674820069,0.30186673,609.63,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674820369,0.30186673,609.62,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674820772,0.30186673,609.61,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674820972,0.58772653,609.61,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674821173,0.30186673,609.6,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674821573,0.30186673,609.59,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674821971,0.30186673,609.58,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674822371,0.2858598,609.61,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674822372,0.30186673,609.57,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674822573,0.30186673,609.56,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674822866,0.30186673,609.6,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674823374,0.30186673,609.59,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674823674,0.30186673,609.58,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674824073,0.30186673,609.57,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674826281,0.30186673,609.56,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674826579,0.30186673,609.57,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674826979,0.28587976,609.55,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674827478,0.30186673,609.54,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674829279,0.30186673,609.53,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674829578,0.30186673,609.52,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674829780,0.30186673,609.51,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674829981,0.30186673,609.5,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674830182,0.30186673,609.49,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674830481,0.30186673,609.48,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674830681,0.30186673,609.47,607.54,3.24019643]
["bitfinex-derivatives","BNBF0:USTF0",1746674830981,0.28588328,609.52,607.57,1.04932852]
["bitfinex-derivatives","BNBF0:USTF0",1746674830982,0.30186673,609.51,607.57,1.04932852]
["bitfinex-derivatives","BNBF0:USTF0",1746674831175,0.30186673,609.5,607.57,1.04932852]
["bitfinex-derivatives","BNBF0:USTF0",1746674831381,0.30186673,609.49,607.57,1.04932852]
["bitfinex-derivatives","BNBF0:USTF0",1746674831684,0.30186673,609.48,607.57,1.04932852]
["bitfinex-derivatives","BNBF0:USTF0",1746674831884,0.30186673,609.47,607.57,1.04932852]
["bitfinex-derivatives","BNBF0:USTF0",1746674832085,0.30186673,609.46,607.57,1.04932852]
["bitfinex-derivatives","BNBF0:USTF0",1746674832287,0.30186673,609.51,607.57,1.04932852]
["bitfinex-derivatives","BNBF0:USTF0",1746674833181,0.58776528,609.5,607.58,1.04932852]
["bitfinex-derivatives","BNBF0:USTF0",1746674833487,0.30186673,609.49,607.58,1.04932852]
["bitfinex-derivatives","BNBF0:USTF0",1746674833686,0.30186673,609.49,607.59,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1746674834786,0.30186673,609.49,607.6,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1746674835088,0.30186673,609.49,607.61,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1746674835389,0.30186673,609.49,607.62,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746674835984,0.28590559,609.48,607.62,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746674836291,0.30186673,609.47,607.62,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746674837391,0.28590559,609.48,607.62,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746674837587,0.30192381,609.47,607.62,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746674837888,0.30192381,609.47,607.64,0.32914225]
["bitfinex-derivatives","BNBF0:USTF0",1746674838191,0.28590559,609.48,607.64,0.32914225]
["bitfinex-derivatives","BNBF0:USTF0",1746674838390,0.30192355,609.47,607.64,0.32914225]
["bitfinex-derivatives","BNBF0:USTF0",1746674838886,0.30192355,609.95,607.64,0.32914225]
["bitfinex-derivatives","BNBF0:USTF0",1746674839086,0.28590794,609.46,607.64,0.32914225]
["bitfinex-derivatives","BNBF0:USTF0",1746674839290,0.30192355,609.45,607.64,0.32914225]
["bitfinex-derivatives","BNBF0:USTF0",1746674839491,0.30192355,609.95,607.64,0.32914225]
["bitfinex-derivatives","BNBF0:USTF0",1746674840192,0.30192355,610.01,607.64,0.32914225]
["bitfinex-derivatives","BNBF0:USTF0",1746674840593,0.2858328,609.94,607.64,0.32914225]
["bitfinex-derivatives","BNBF0:USTF0",1746674840786,0.30192355,609.93,607.64,0.32914225]
["bitfinex-derivatives","BNBF0:USTF0",1746674841993,0.28584219,609.92,607.64,0.32914225]
["bitfinex-derivatives","BNBF0:USTF0",1746674842194,0.30192355,609.91,607.64,0.32914225]
["bitfinex-derivatives","BNBF0:USTF0",1746674844994,0.28584454,609.9,607.64,0.32914225]
["bitfinex-derivatives","BNBF0:USTF0",1746674845395,0.30192355,609.89,607.64,0.32914225]
["bitfinex-derivatives","BNBF0:USTF0",1746674846599,0.30192355,609.88,607.64,0.32914225]
["bitfinex-derivatives","BNBF0:USTF0",1746674846899,0.30192355,609.87,607.64,0.32914225]
["bitfinex-derivatives","BNBF0:USTF0",1746674847301,0.30192355,609.86,607.64,0.32914225]
["bitfinex-derivatives","BNBF0:USTF0",1746674847601,0.30192355,609.85,607.64,0.32914225]
["bitfinex-derivatives","BNBF0:USTF0",1746674847801,1.26483889,609.76,607.64,0.32914225]
["bitfinex-derivatives","BNBF0:USTF0",1746674848101,1.26483889,609.76,607.65,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1746674848303,0.30192355,609.75,607.65,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1746674848601,0.30192355,609.74,607.65,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1746674849005,0.30192355,609.73,607.65,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1746674849204,0.30192355,609.73,607.75,0.32908268]
["bitfinex-derivatives","BNBF0:USTF0",1746674849507,0.30192355,609.72,607.75,0.32908268]
["bitfinex-derivatives","BNBF0:USTF0",1746674849803,0.30192355,609.71,607.75,0.32908268]
["bitfinex-derivatives","BNBF0:USTF0",1746674850208,1.26483889,609.67,607.75,0.32908268]
["bitfinex-derivatives","BNBF0:USTF0",1746674850507,0.30192355,609.66,607.75,0.32908268]
["bitfinex-derivatives","BNBF0:USTF0",1746674851009,0.58779391,609.65,607.75,0.32908268]
["bitfinex-derivatives","BNBF0:USTF0",1746674851306,0.30192355,609.64,607.75,0.32908268]
["bitfinex-derivatives","BNBF0:USTF0",1746674851711,0.30192355,609.63,607.75,0.32908268]
["bitfinex-derivatives","BNBF0:USTF0",1746674851906,0.30192355,609.62,607.75,0.32908268]
["bitfinex-derivatives","BNBF0:USTF0",1746674852208,0.30192355,609.61,607.75,0.32908268]
["bitfinex-derivatives","BNBF0:USTF0",1746674852504,0.30192355,609.6,607.75,0.32908268]
["bitfinex-derivatives","BNBF0:USTF0",1746674852904,0.30192355,609.59,607.76,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1746674853208,0.30192355,609.58,607.76,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1746674853502,0.30192355,609.57,607.76,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1746674853904,0.30192355,609.56,607.76,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1746674854208,0.30192355,609.55,607.76,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1746674854509,0.28587036,609.65,607.76,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1746674854808,0.30189052,609.64,607.76,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1746674855109,0.30189052,609.63,607.76,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1746674855409,0.30189052,609.62,607.76,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1746674855708,0.30189052,609.61,607.76,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1746674856107,0.30189052,609.6,607.76,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1746674856408,0.30189052,609.59,607.76,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1746674856709,0.30189052,609.58,607.76,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1746674857010,0.30189052,609.57,607.76,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1746674857510,0.30189052,609.56,607.76,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1746674857808,0.30189052,609.55,607.76,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1746674858009,0.30189052,609.55,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1746674858209,0.30189052,609.54,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1746674858709,0.30189052,609.53,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1746674859011,0.30189052,609.52,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1746674859311,0.30189052,609.51,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1746674859712,0.30189052,609.5,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1746674860008,0.58773623,609.5,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1746674860212,0.30189052,609.49,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1746674860412,0.30189052,609.48,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1746674860607,0.30189052,609.49,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1746674862009,0.28584571,609.5,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1746674862411,0.3018906,609.49,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1746674862914,0.3018906,609.7,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1746674863109,0.28586332,609.48,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1746674863307,0.3018906,609.7,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1746674863510,0.3018906,609.47,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1746674863713,0.3018906,609.7,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1746674864009,0.3018906,609.69,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1746674864212,0.3018906,609.68,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1746674864513,1.26483889,609.71,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1746674864714,0.28583867,609.67,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1746674865313,0.30189043,609.66,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1746674865714,0.30189043,609.65,607.78,0.32906643]
["bitfinex-derivatives","BNBF0:USTF0",1746674865913,0.30189043,609.65,607.78,0.91106643]
["bitfinex-derivatives","BNBF0:USTF0",1746674866115,1.26483889,609.48,607.78,0.91106643]
["bitfinex-derivatives","BNBF0:USTF0",1746674866413,0.30189043,609.47,607.78,0.91106643]
["bitfinex-derivatives","BNBF0:USTF0",1746674866813,0.30189043,609.46,607.78,0.91106643]
["bitfinex-derivatives","BNBF0:USTF0",1746674867213,0.30189043,609.45,607.78,0.91106643]
["bitfinex-derivatives","BNBF0:USTF0",1746674867714,0.30189043,609.44,607.78,0.91106643]
["bitfinex-derivatives","BNBF0:USTF0",1746674867917,0.30189043,609.44,607.78,1.66206643]
["bitfinex-derivatives","BNBF0:USTF0",1746674868111,0.30189043,609.43,607.78,1.66206643]
["bitfinex-derivatives","BNBF0:USTF0",1746674868415,0.30189043,609.42,607.78,1.66206643]
["bitfinex-derivatives","BNBF0:USTF0",1746674868715,0.30189043,609.41,607.78,1.66206643]
["bitfinex-derivatives","BNBF0:USTF0",1746674869118,0.30189043,609.4,607.78,1.66206643]
["bitfinex-derivatives","BNBF0:USTF0",1746674869311,0.5877514,609.4,607.78,1.66206643]
["bitfinex-derivatives","BNBF0:USTF0",1746674869515,0.30189043,609.39,607.78,1.66206643]
["bitfinex-derivatives","BNBF0:USTF0",1746674869717,0.30189043,609.38,607.78,1.66206643]
["bitfinex-derivatives","BNBF0:USTF0",1746674870018,0.30189043,609.37,607.78,1.66206643]
["bitfinex-derivatives","BNBF0:USTF0",1746674870317,0.30189043,609.36,607.78,1.66206643]
["bitfinex-derivatives","BNBF0:USTF0",1746674870617,0.30189043,609.35,607.78,1.66206643]
["bitfinex-derivatives","BNBF0:USTF0",1746674871019,0.30189043,609.39,607.78,1.66206643]
["bitfinex-derivatives","BNBF0:USTF0",1746674872219,0.28587389,609.38,607.78,1.66206643]
["bitfinex-derivatives","BNBF0:USTF0",1746674872419,0.30189043,609.37,607.78,1.66206643]
["bitfinex-derivatives","BNBF0:USTF0",1746674875723,0.28587389,609.38,607.78,1.66206643]
["bitfinex-derivatives","BNBF0:USTF0",1746674876023,0.30193601,609.37,607.78,1.66206643]
["bitfinex-derivatives","BNBF0:USTF0",1746674878122,0.2859009,609.36,607.78,1.66206643]
["bitfinex-derivatives","BNBF0:USTF0",1746674878823,0.30193601,609.35,607.78,1.66206643]
["bitfinex-derivatives","BNBF0:USTF0",1746674880919,0.30193601,610.01,607.78,1.66206643]
["bitfinex-derivatives","BNBF0:USTF0",1746674881121,0.28590324,609.34,607.78,1.66206643]
["bitfinex-derivatives","BNBF0:USTF0",1746674881319,0.62980486,610.0,607.78,1.66206643]
["bitfinex-derivatives","BNBF0:USTF0",1746674881623,0.30193601,609.99,607.78,1.66206643]
["bitfinex-derivatives","BNBF0:USTF0",1746674881820,0.30193601,609.99,607.78,2.28206643]
["bitfinex-derivatives","BNBF0:USTF0",1746674882120,0.62981561,609.98,607.78,2.28206643]
["bitfinex-derivatives","BNBF0:USTF0",1746674882324,0.32788497,609.97,607.78,2.28206643]
["bitfinex-derivatives","BNBF0:USTF0",1746674882625,0.30193601,609.96,607.78,2.28206643]
["bitfinex-derivatives","BNBF0:USTF0",1746674882826,0.32789572,609.95,607.78,2.28206643]
["bitfinex-derivatives","BNBF0:USTF0",1746674883221,0.62983173,609.95,607.78,2.28206643]
["bitfinex-derivatives","BNBF0:USTF0",1746674883526,0.30193601,609.94,607.78,2.28206643]
["bitfinex-derivatives","BNBF0:USTF0",1746674883921,0.62984249,609.93,607.78,2.28206643]
["bitfinex-derivatives","BNBF0:USTF0",1746674884125,0.32791185,609.92,607.78,2.28206643]
["bitfinex-derivatives","BNBF0:USTF0",1746674884426,1.26483889,609.78,607.78,2.28206643]
["bitfinex-derivatives","BNBF0:USTF0",1746674884727,0.30193601,609.77,607.78,2.28206643]
["bitfinex-derivatives","BNBF0:USTF0",1746674884926,0.30193601,609.76,607.78,2.28206643]
["bitfinex-derivatives","BNBF0:USTF0",1746674885226,0.30193601,609.75,607.78,2.28206643]
["bitfinex-derivatives","BNBF0:USTF0",1746674885525,0.30193601,609.74,607.78,2.28206643]
["bitfinex-derivatives","BNBF0:USTF0",1746674885827,0.30193601,609.73,607.78,2.28206643]
["bitfinex-derivatives","BNBF0:USTF0",1746674886229,0.30193601,609.72,607.78,2.28206643]
["bitfinex-derivatives","BNBF0:USTF0",1746674886527,0.30193601,609.71,607.78,2.28206643]
["bitfinex-derivatives","BNBF0:USTF0",1746674886729,0.30193601,609.7,607.78,2.28206643]
["bitfinex-derivatives","BNBF0:USTF0",1746674887029,0.58779111,609.7,607.78,2.28206643]
["bitfinex-derivatives","BNBF0:USTF0",1746674887230,0.30193601,609.69,607.78,2.28206643]
["bitfinex-derivatives","BNBF0:USTF0",1746674887529,0.30193601,609.68,607.78,2.28206643]
["bitfinex-derivatives","BNBF0:USTF0",1746674887831,0.30193601,609.67,607.78,2.28206643]
["bitfinex-derivatives","BNBF0:USTF0",1746674888230,0.2858551,609.7,607.78,2.28206643]
["bitfinex-derivatives","BNBF0:USTF0",1746674888430,0.30192647,609.66,607.78,2.28206643]
["bitfinex-derivatives","BNBF0:USTF0",1746674888730,1.26483889,609.64,607.78,2.28206643]
["bitfinex-derivatives","BNBF0:USTF0",1746674889330,0.30192522,609.63,607.78,2.28206643]
["bitfinex-derivatives","BNBF0:USTF0",1746674889631,0.30192522,609.62,607.78,2.28206643]
["bitfinex-derivatives","BNBF0:USTF0",1746674890033,0.30192522,609.61,607.78,2.28206643]
["bitfinex-derivatives","BNBF0:USTF0",1746674890226,0.30192522,609.6,607.78,2.28206643]
["bitfinex-derivatives","BNBF0:USTF0",1746674890730,0.30192522,609.59,607.78,2.28206643]
["bitfinex-derivatives","BNBF0:USTF0",1746674890933,0.30192522,609.58,607.78,2.28206643]
["bitfinex-derivatives","BNBF0:USTF0",1746674891333,0.30192522,609.57,607.78,2.28206643]
["bitfinex-derivatives","BNBF0:USTF0",1746674891733,0.30192522,609.56,607.78,2.28206643]
["bitfinex-derivatives","BNBF0:USTF0",1746674892033,0.30192522,609.55,607.78,2.28206643]
["bitfinex-derivatives","BNBF0:USTF0",1746674892334,0.30192522,609.54,607.78,2.28206643]
["bitfinex-derivatives","BNBF0:USTF0",1746674892529,1.26483889,609.53,607.78,2.28206643]
["bitfinex-derivatives","BNBF0:USTF0",1746674892733,1.56676411,609.53,607.78,2.28206643]
["bitfinex-derivatives","BNBF0:USTF0",1746674893135,0.30192522,609.52,607.78,2.28206643]
["bitfinex-derivatives","BNBF0:USTF0",1746674893329,0.5878085,609.52,607.78,2.28206643]
["bitfinex-derivatives","BNBF0:USTF0",1746674893533,0.30192522,609.51,607.78,2.28206643]
["bitfinex-derivatives","BNBF0:USTF0",1746674893835,0.30192522,609.5,607.78,2.28206643]
["bitfinex-derivatives","BNBF0:USTF0",1746674894234,0.30192522,609.49,607.78,2.28206643]
["bitfinex-derivatives","BNBF0:USTF0",1746674894636,0.30192522,609.48,607.78,2.28206643]
["bitfinex-derivatives","BNBF0:USTF0",1746674895137,0.30192522,609.47,607.78,2.28206643]
["bitfinex-derivatives","BNBF0:USTF0",1746674895338,0.30192522,609.46,607.78,2.28206643]
["bitfinex-derivatives","BNBF0:USTF0",1746674895638,0.30192522,609.45,607.78,2.28206643]
["bitfinex-derivatives","BNBF0:USTF0",1746674896035,0.28588328,609.44,607.78,2.28206643]
["bitfinex-derivatives","BNBF0:USTF0",1746674896234,0.5878085,609.44,607.78,2.28206643]
["bitfinex-derivatives","BNBF0:USTF0",1746674896939,0.30192522,609.43,607.78,2.28206643]
["bitfinex-derivatives","BNBF0:USTF0",1746674897241,0.30192522,609.42,607.78,2.28206643]
["bitfinex-derivatives","BNBF0:USTF0",1746674897639,0.30192522,609.41,607.78,2.28206643]
["bitfinex-derivatives","BNBF0:USTF0",1746674897939,0.28588328,609.44,607.78,2.28206643]
["bitfinex-derivatives","BNBF0:USTF0",1746674897940,0.30192522,609.4,607.78,2.28206643]
["bitfinex-derivatives","BNBF0:USTF0",1746674898242,0.30192522,609.39,607.78,2.28206643]
["bitfinex-derivatives","BNBF0:USTF0",1746674898541,0.30192522,609.38,607.78,2.28206643]
["bitfinex-derivatives","BNBF0:USTF0",1746674899041,0.28587271,609.37,607.78,2.28206643]
["bitfinex-derivatives","BNBF0:USTF0",1746674899741,0.30192522,609.36,607.78,2.28206643]
["bitfinex-derivatives","BNBF0:USTF0",1746674902036,0.28589737,609.35,607.78,2.28206643]
["bitfinex-derivatives","BNBF0:USTF0",1746674902341,0.30192522,609.34,607.78,2.28206643]
["bitfinex-derivatives","BNBF0:USTF0",1746674905042,0.28589972,609.33,607.78,2.28206643]
["bitfinex-derivatives","BNBF0:USTF0",1746674905243,0.30192522,609.32,607.78,2.28206643]
["bitfinex-derivatives","BNBF0:USTF0",1746674908049,0.28590207,609.31,607.78,2.28206643]
["bitfinex-derivatives","BNBF0:USTF0",1746674908347,0.30192522,609.3,607.78,2.28206643]
["bitfinex-derivatives","BNBF0:USTF0",1746674911248,0.2858328,609.29,607.78,2.28206643]
["bitfinex-derivatives","BNBF0:USTF0",1746674911548,0.30192522,609.28,607.78,2.28206643]
["bitfinex-derivatives","BNBF0:USTF0",1746674912645,0.30192522,609.28,607.78,3.07506643]
["bitfinex-derivatives","BNBF0:USTF0",1746674914050,0.28590677,609.27,607.78,3.07506643]
["bitfinex-derivatives","BNBF0:USTF0",1746674914745,0.30192522,609.26,607.78,3.07506643]
["bitfinex-derivatives","BNBF0:USTF0",1746674917046,0.28591382,609.25,607.78,3.07506643]
["bitfinex-derivatives","BNBF0:USTF0",1746674917253,0.30192522,609.24,607.78,3.07506643]
["bitfinex-derivatives","BNBF0:USTF0",1746674919954,0.30192522,609.78,607.78,3.07506643]
["bitfinex-derivatives","BNBF0:USTF0",1746674920253,0.28592556,609.23,607.78,3.07506643]
["bitfinex-derivatives","BNBF0:USTF0",1746674920552,0.30192522,609.77,607.78,3.07506643]
["bitfinex-derivatives","BNBF0:USTF0",1746674920753,0.30192522,609.76,607.78,3.07506643]
["bitfinex-derivatives","BNBF0:USTF0",1746674921254,0.30192522,609.75,607.78,3.07506643]
["bitfinex-derivatives","BNBF0:USTF0",1746674921450,1.26483889,609.69,607.78,3.07506643]
["bitfinex-derivatives","BNBF0:USTF0",1746674921954,0.30192522,609.68,607.78,3.07506643]
["bitfinex-derivatives","BNBF0:USTF0",1746674922354,0.30192522,609.67,607.78,3.07506643]
["bitfinex-derivatives","BNBF0:USTF0",1746674922656,0.30192522,609.66,607.78,3.07506643]
["bitfinex-derivatives","BNBF0:USTF0",1746674922955,0.30192522,609.65,607.78,3.07506643]
["bitfinex-derivatives","BNBF0:USTF0",1746674923454,0.30192522,609.64,607.78,3.07506643]
["bitfinex-derivatives","BNBF0:USTF0",1746674923654,0.30192522,609.63,607.78,3.07506643]
["bitfinex-derivatives","BNBF0:USTF0",1746674923954,0.30192522,609.73,607.78,3.07506643]
["bitfinex-derivatives","BNBF0:USTF0",1746674924250,0.30192522,609.72,607.78,3.07506643]
["bitfinex-derivatives","BNBF0:USTF0",1746674924549,0.30192522,609.71,607.78,3.07506643]
["bitfinex-derivatives","BNBF0:USTF0",1746674924856,0.2858598,609.74,607.78,3.07506643]
["bitfinex-derivatives","BNBF0:USTF0",1746674925354,0.3019271,609.73,607.78,3.07506643]
["bitfinex-derivatives","BNBF0:USTF0",1746674925655,0.3019271,609.72,607.78,3.07506643]
["bitfinex-derivatives","BNBF0:USTF0",1746674926155,0.3019271,609.71,607.78,3.07506643]
["bitfinex-derivatives","BNBF0:USTF0",1746674926357,0.5877822,609.71,607.78,3.07506643]
["bitfinex-derivatives","BNBF0:USTF0",1746674926657,0.3019271,609.7,607.78,3.07506643]
["bitfinex-derivatives","BNBF0:USTF0",1746674926952,0.3019271,609.69,607.78,3.07506643]
["bitfinex-derivatives","BNBF0:USTF0",1746674927258,0.3019271,609.68,607.78,3.07506643]
["bitfinex-derivatives","BNBF0:USTF0",1746674927656,0.3019271,609.67,607.78,3.07506643]
["bitfinex-derivatives","BNBF0:USTF0",1746674928160,0.3019271,609.66,607.78,3.07506643]
["bitfinex-derivatives","BNBF0:USTF0",1746674928353,0.3019271,609.65,607.78,3.07506643]
["bitfinex-derivatives","BNBF0:USTF0",1746674928654,0.3019271,609.64,607.78,3.07506643]
["bitfinex-derivatives","BNBF0:USTF0",1746674929061,0.58779629,609.63,607.78,3.07506643]
["bitfinex-derivatives","BNBF0:USTF0",1746674929457,0.3019271,609.62,607.78,3.07506643]
["bitfinex-derivatives","BNBF0:USTF0",1746674932163,0.28587154,609.61,607.78,3.07506643]
["bitfinex-derivatives","BNBF0:USTF0",1746674932465,0.3019271,609.6,607.78,3.07506643]
["bitfinex-derivatives","BNBF0:USTF0",1746674935267,0.28583749,609.59,607.78,3.07506643]
["bitfinex-derivatives","BNBF0:USTF0",1746674935867,0.3019271,609.58,607.78,3.07506643]
["bitfinex-derivatives","BNBF0:USTF0",1746674938068,0.3019271,609.91,607.78,3.07506643]
["bitfinex-derivatives","BNBF0:USTF0",1746674938264,0.32792261,609.9,607.78,3.07506643]
["bitfinex-derivatives","BNBF0:USTF0",1746674938568,0.3019271,609.89,607.78,3.07506643]
["bitfinex-derivatives","BNBF0:USTF0",1746674939063,0.58776694,609.88,607.78,3.07506643]
["bitfinex-derivatives","BNBF0:USTF0",1746674939267,0.3019271,609.87,607.78,3.07506643]
["bitfinex-derivatives","BNBF0:USTF0",1746674939566,0.3019271,609.86,607.78,3.07506643]
["bitfinex-derivatives","BNBF0:USTF0",1746674939770,0.3019271,609.85,607.78,3.07506643]
["bitfinex-derivatives","BNBF0:USTF0",1746674940070,0.3019271,609.84,607.78,3.07506643]
["bitfinex-derivatives","BNBF0:USTF0",1746674940272,1.26483889,609.78,607.78,3.07506643]
["bitfinex-derivatives","BNBF0:USTF0",1746674940573,0.3019271,609.77,607.78,3.07506643]
["bitfinex-derivatives","BNBF0:USTF0",1746674941068,1.26483889,609.78,607.78,3.07506643]
["bitfinex-derivatives","BNBF0:USTF0",1746674941273,0.58777412,609.76,607.78,3.07506643]
["bitfinex-derivatives","BNBF0:USTF0",1746674941474,0.30192019,609.75,607.78,3.07506643]
["bitfinex-derivatives","BNBF0:USTF0",1746674941775,0.30192019,609.74,607.78,3.07506643]
["bitfinex-derivatives","BNBF0:USTF0",1746674942575,0.30192019,609.73,607.78,3.07506643]
["bitfinex-derivatives","BNBF0:USTF0",1746674942775,0.30192019,609.72,607.78,3.07506643]
["bitfinex-derivatives","BNBF0:USTF0",1746674943170,0.30192019,609.71,607.78,3.07506643]
["bitfinex-derivatives","BNBF0:USTF0",1746674943571,0.30192019,609.7,607.78,3.07506643]
["bitfinex-derivatives","BNBF0:USTF0",1746674944176,0.58777647,609.69,607.78,3.07506643]
["bitfinex-derivatives","BNBF0:USTF0",1746674944577,0.30192019,609.68,607.78,3.07506643]
["bitfinex-derivatives","BNBF0:USTF0",1746674944875,0.30192019,609.67,607.78,3.07506643]
["bitfinex-derivatives","BNBF0:USTF0",1746674945277,0.30192019,609.66,607.78,3.07506643]
["bitfinex-derivatives","BNBF0:USTF0",1746674945878,0.30192019,609.65,607.78,3.07506643]
["bitfinex-derivatives","BNBF0:USTF0",1746674946381,0.30192019,609.64,607.78,3.07506643]
["bitfinex-derivatives","BNBF0:USTF0",1746674946680,0.28585628,609.69,607.78,3.07506643]
["bitfinex-derivatives","BNBF0:USTF0",1746674946879,0.30192511,609.68,607.78,3.07506643]
["bitfinex-derivatives","BNBF0:USTF0",1746674947081,0.28586919,609.63,607.78,3.07506643]
["bitfinex-derivatives","BNBF0:USTF0",1746674947481,0.30192511,609.62,607.78,3.07506643]
["bitfinex-derivatives","BNBF0:USTF0",1746674947781,0.30192511,609.61,607.78,3.07506643]
["bitfinex-derivatives","BNBF0:USTF0",1746674948175,0.30192511,609.6,607.78,3.07506643]
["bitfinex-derivatives","BNBF0:USTF0",1746674948483,0.30192511,609.59,607.78,3.07506643]
["bitfinex-derivatives","BNBF0:USTF0",1746674948782,0.30192511,609.62,607.78,3.07506643]
["bitfinex-derivatives","BNBF0:USTF0",1746674949081,0.30192511,609.61,607.78,3.07506643]
["bitfinex-derivatives","BNBF0:USTF0",1746674949579,0.30192511,609.6,607.78,3.07506643]
["bitfinex-derivatives","BNBF0:USTF0",1746674949976,0.30192511,609.59,607.78,3.07506643]
["bitfinex-derivatives","BNBF0:USTF0",1746674950181,0.58781309,609.59,607.78,3.07506643]
["bitfinex-derivatives","BNBF0:USTF0",1746674950382,0.30192511,609.58,607.78,3.07506643]
["bitfinex-derivatives","BNBF0:USTF0",1746674950976,0.30192511,609.57,607.78,3.07506643]
["bitfinex-derivatives","BNBF0:USTF0",1746674951280,0.30192511,609.56,607.78,3.07506643]
["bitfinex-derivatives","BNBF0:USTF0",1746674951681,0.30192511,609.55,607.78,3.07506643]
["bitfinex-derivatives","BNBF0:USTF0",1746674951982,0.30192511,609.54,607.78,3.07506643]
["bitfinex-derivatives","BNBF0:USTF0",1746674952581,0.30192511,609.53,607.78,3.07506643]
["bitfinex-derivatives","BNBF0:USTF0",1746674953179,0.58781896,609.52,607.78,3.07506643]
["bitfinex-derivatives","BNBF0:USTF0",1746674953580,0.30192511,609.51,607.78,3.07506643]
["bitfinex-derivatives","BNBF0:USTF0",1746674953882,0.30192511,609.5,607.78,3.07506643]
["bitfinex-derivatives","BNBF0:USTF0",1746674954280,0.30192511,609.49,607.78,3.07506643]
["bitfinex-derivatives","BNBF0:USTF0",1746674954582,0.30192511,609.48,607.78,3.07506643]
["bitfinex-derivatives","BNBF0:USTF0",1746674954879,0.30192511,609.47,607.78,3.07506643]
["bitfinex-derivatives","BNBF0:USTF0",1746674955383,0.30192511,609.46,607.78,3.07506643]
["bitfinex-derivatives","BNBF0:USTF0",1746674955578,0.30192511,609.51,607.78,3.07506643]
["bitfinex-derivatives","BNBF0:USTF0",1746674956080,0.58782601,609.5,607.78,3.07506643]
["bitfinex-derivatives","BNBF0:USTF0",1746674956378,0.30192511,609.49,607.78,3.07506643]
["bitfinex-derivatives","BNBF0:USTF0",1746674956782,0.30192511,609.48,607.78,3.07506643]
["bitfinex-derivatives","BNBF0:USTF0",1746674957183,0.30192511,609.47,607.78,3.07506643]
["bitfinex-derivatives","BNBF0:USTF0",1746674957583,0.30192511,609.46,607.78,3.07506643]
["bitfinex-derivatives","BNBF0:USTF0",1746674958084,0.30192511,609.49,607.78,3.07506643]
["bitfinex-derivatives","BNBF0:USTF0",1746674958286,0.30192511,609.48,607.78,3.07506643]
["bitfinex-derivatives","BNBF0:USTF0",1746674958584,0.30192511,609.47,607.78,3.07506643]
["bitfinex-derivatives","BNBF0:USTF0",1746674958981,0.30192511,609.46,607.78,3.07506643]
["bitfinex-derivatives","BNBF0:USTF0",1746674959288,0.28588915,609.46,607.78,3.07506643]
["bitfinex-derivatives","BNBF0:USTF0",1746674959887,0.30192511,609.45,607.78,3.07506643]
["bitfinex-derivatives","BNBF0:USTF0",1746674960285,0.30192511,609.44,607.78,3.07506643]
["bitfinex-derivatives","BNBF0:USTF0",1746674960486,0.30192511,609.43,607.78,3.07506643]
["bitfinex-derivatives","BNBF0:USTF0",1746674960787,0.30192511,609.42,607.78,3.07506643]
["bitfinex-derivatives","BNBF0:USTF0",1746674961185,0.30192511,609.41,607.78,3.07506643]
["bitfinex-derivatives","BNBF0:USTF0",1746674961486,0.30192511,609.4,607.78,3.07506643]
["bitfinex-derivatives","BNBF0:USTF0",1746674961880,0.30192511,609.39,607.78,3.07506643]
["bitfinex-derivatives","BNBF0:USTF0",1746674962085,0.30192511,609.6,607.78,3.07506643]
["bitfinex-derivatives","BNBF0:USTF0",1746674962387,0.28590794,609.39,607.78,3.07506643]
["bitfinex-derivatives","BNBF0:USTF0",1746674962686,0.30192511,609.59,607.78,3.07506643]
["bitfinex-derivatives","BNBF0:USTF0",1746674962889,1.26483889,609.51,607.78,3.07506643]
["bitfinex-derivatives","BNBF0:USTF0",1746674963186,0.30192511,609.38,607.78,3.07506643]
["bitfinex-derivatives","BNBF0:USTF0",1746674963384,0.30192511,609.5,607.78,3.07506643]
["bitfinex-derivatives","BNBF0:USTF0",1746674963785,0.58782718,609.49,607.78,3.07506643]
["bitfinex-derivatives","BNBF0:USTF0",1746674964085,0.30192511,609.48,607.78,3.07506643]
["bitfinex-derivatives","BNBF0:USTF0",1746674965083,0.28589502,609.47,607.78,3.07506643]
["bitfinex-derivatives","BNBF0:USTF0",1746674965383,0.30192511,609.46,607.78,3.07506643]
["bitfinex-derivatives","BNBF0:USTF0",1746674967988,0.30192511,609.66,607.78,3.07506643]
["bitfinex-derivatives","BNBF0:USTF0",1746674968290,0.28587389,609.45,607.78,3.07506643]
["bitfinex-derivatives","BNBF0:USTF0",1746674968586,0.30192511,609.65,607.78,3.07506643]
["bitfinex-derivatives","BNBF0:USTF0",1746674968790,0.30192511,609.44,607.78,3.07506643]
["bitfinex-derivatives","BNBF0:USTF0",1746674968985,0.30192511,609.7,607.78,3.07506643]
["bitfinex-derivatives","BNBF0:USTF0",1746674969289,0.30192511,609.69,607.78,3.07506643]
["bitfinex-derivatives","BNBF0:USTF0",1746674969589,0.30192511,609.68,607.78,3.07506643]
["bitfinex-derivatives","BNBF0:USTF0",1746674969792,1.26483889,609.67,607.78,3.07506643]
["bitfinex-derivatives","BNBF0:USTF0",1746674969988,1.566764,609.67,607.78,3.07506643]
["bitfinex-derivatives","BNBF0:USTF0",1746674970685,0.30192511,609.66,607.78,3.07506643]
["bitfinex-derivatives","BNBF0:USTF0",1746674971091,0.587799,609.65,607.78,3.07506643]
["bitfinex-derivatives","BNBF0:USTF0",1746674971393,0.30192511,609.64,607.78,3.07506643]
["bitfinex-derivatives","BNBF0:USTF0",1746674971790,0.30192511,609.63,607.78,3.07506643]
["bitfinex-derivatives","BNBF0:USTF0",1746674972186,0.30192511,609.62,607.78,3.07506643]
["bitfinex-derivatives","BNBF0:USTF0",1746674972490,0.30192511,609.61,607.78,3.07506643]
["bitfinex-derivatives","BNBF0:USTF0",1746674972787,0.30192511,609.6,607.78,3.07506643]
["bitfinex-derivatives","BNBF0:USTF0",1746674973194,0.30192511,609.59,607.78,3.07506643]
["bitfinex-derivatives","BNBF0:USTF0",1746674973492,0.30192511,609.58,607.78,3.07506643]
["bitfinex-derivatives","BNBF0:USTF0",1746674973992,0.30192511,609.57,607.78,3.07506643]
["bitfinex-derivatives","BNBF0:USTF0",1746674974292,0.2858598,609.57,607.78,3.07506643]
["bitfinex-derivatives","BNBF0:USTF0",1746674974492,0.30192511,609.56,607.78,3.07506643]
["bitfinex-derivatives","BNBF0:USTF0",1746674977093,0.30192511,609.7,607.78,3.07506643]
["bitfinex-derivatives","BNBF0:USTF0",1746674977295,0.28585275,609.55,607.78,3.07506643]
["bitfinex-derivatives","BNBF0:USTF0",1746674977594,0.30192511,609.54,607.78,3.07506643]
["bitfinex-derivatives","BNBF0:USTF0",1746674978090,0.30192511,609.7,607.78,3.07506643]
["bitfinex-derivatives","BNBF0:USTF0",1746674978394,0.30192511,609.69,607.78,3.07506643]
["bitfinex-derivatives","BNBF0:USTF0",1746674978794,0.30192511,609.68,607.78,3.07506643]
["bitfinex-derivatives","BNBF0:USTF0",1746674978995,0.30192511,609.67,607.78,3.07506643]
["bitfinex-derivatives","BNBF0:USTF0",1746674979297,0.30192511,609.66,607.78,3.07506643]
["bitfinex-derivatives","BNBF0:USTF0",1746674979798,0.30192511,609.65,607.78,3.07506643]
["bitfinex-derivatives","BNBF0:USTF0",1746674980095,0.30192511,609.64,607.78,3.07506643]
["bitfinex-derivatives","BNBF0:USTF0",1746674980296,0.58777786,609.64,607.78,3.07506643]
["bitfinex-derivatives","BNBF0:USTF0",1746674980497,0.30192511,609.63,607.78,3.07506643]
["bitfinex-derivatives","BNBF0:USTF0",1746674980795,0.30192511,609.62,607.78,3.07506643]
["bitfinex-derivatives","BNBF0:USTF0",1746674981097,0.30192511,609.61,607.78,3.07506643]
["bitfinex-derivatives","BNBF0:USTF0",1746674981398,0.30192511,609.6,607.78,3.07506643]
["bitfinex-derivatives","BNBF0:USTF0",1746674981698,0.30192511,609.59,607.78,3.07506643]
["bitfinex-derivatives","BNBF0:USTF0",1746674982099,0.30192511,609.63,607.78,3.07506643]
["bitfinex-derivatives","BNBF0:USTF0",1746674982799,0.30192511,609.62,607.78,3.07506643]
["bitfinex-derivatives","BNBF0:USTF0",1746674983204,0.30192511,609.8,607.78,3.07506643]
["bitfinex-derivatives","BNBF0:USTF0",1746674984101,0.28583045,609.79,607.78,3.07506643]
["bitfinex-derivatives","BNBF0:USTF0",1746674984396,0.30192511,609.78,607.78,3.07506643]
["bitfinex-derivatives","BNBF0:USTF0",1746674986101,0.28584336,609.77,607.78,3.07506643]
["bitfinex-derivatives","BNBF0:USTF0",1746674986603,0.30192511,609.76,607.78,3.07506643]
["bitfinex-derivatives","BNBF0:USTF0",1746674991707,0.28584336,609.77,607.78,3.07506643]
["bitfinex-derivatives","BNBF0:USTF0",1746674991904,1.26483889,610.23,607.78,3.07506643]
["bitfinex-derivatives","BNBF0:USTF0",1746674992209,0.58772526,609.76,607.78,3.07506643]
["bitfinex-derivatives","BNBF0:USTF0",1746674992508,0.30189481,609.89,607.78,3.07506643]
["bitfinex-derivatives","BNBF0:USTF0",1746674992708,0.30189481,609.75,607.78,3.07506643]
["bitfinex-derivatives","BNBF0:USTF0",1746674993113,0.30189481,609.74,607.78,3.07506643]
["bitfinex-derivatives","BNBF0:USTF0",1746674993511,0.30189481,609.73,607.78,3.07506643]
["bitfinex-derivatives","BNBF0:USTF0",1746674993810,0.58772526,609.73,607.78,3.07506643]
["bitfinex-derivatives","BNBF0:USTF0",1746674994012,0.30189481,609.72,607.78,3.07506643]
["bitfinex-derivatives","BNBF0:USTF0",1746674994307,0.30189481,609.71,607.78,3.07506643]
["bitfinex-derivatives","BNBF0:USTF0",1746674994611,0.30189481,609.7,607.78,3.07506643]
["bitfinex-derivatives","BNBF0:USTF0",1746674995011,0.30189481,609.69,607.78,3.07506643]
["bitfinex-derivatives","BNBF0:USTF0",1746674995209,0.58774521,609.69,607.78,3.07506643]
["bitfinex-derivatives","BNBF0:USTF0",1746674995409,0.30189481,609.68,607.78,3.07506643]
["bitfinex-derivatives","BNBF0:USTF0",1746674995717,0.30189481,609.67,607.78,3.07506643]
["bitfinex-derivatives","BNBF0:USTF0",1746674996013,0.30189481,609.66,607.78,3.07506643]
["bitfinex-derivatives","BNBF0:USTF0",1746674996520,0.30189481,609.65,607.78,3.07506643]
["bitfinex-derivatives","BNBF0:USTF0",1746674996821,0.30189481,609.64,607.78,3.07506643]
["bitfinex-derivatives","BNBF0:USTF0",1746674997120,0.30189481,609.63,607.78,3.07506643]
["bitfinex-derivatives","BNBF0:USTF0",1746674997421,0.30189481,609.62,607.78,3.07506643]
["bitfinex-derivatives","BNBF0:USTF0",1746674997722,0.30189481,609.61,607.78,3.07506643]
["bitfinex-derivatives","BNBF0:USTF0",1746674998223,0.58774991,609.6,607.78,3.07506643]
["bitfinex-derivatives","BNBF0:USTF0",1746674998517,0.30189481,609.59,607.78,3.07506643]
["bitfinex-derivatives","BNBF0:USTF0",1746675000825,0.30189481,609.58,607.78,3.07506643]
["bitfinex-derivatives","BNBF0:USTF0",1746675001219,0.30189481,609.57,607.78,3.07506643]
["bitfinex-derivatives","BNBF0:USTF0",1746675003627,0.28586332,609.58,607.78,3.07506643]
["bitfinex-derivatives","BNBF0:USTF0",1746675003925,0.30191237,609.57,607.78,3.07506643]
["bitfinex-derivatives","BNBF0:USTF0",1746675007225,0.28585158,609.56,607.78,3.07506643]
["bitfinex-derivatives","BNBF0:USTF0",1746675007521,0.30191237,609.55,607.78,3.07506643]
["bitfinex-derivatives","BNBF0:USTF0",1746675009327,0.28585158,609.56,607.78,3.07506643]
["bitfinex-derivatives","BNBF0:USTF0",1746675009627,0.301871,609.55,607.78,3.07506643]
["bitfinex-derivatives","BNBF0:USTF0",1746675010024,1.26483889,610.04,607.78,3.07506643]
["bitfinex-derivatives","BNBF0:USTF0",1746675010227,0.28585393,609.54,607.78,3.07506643]
["bitfinex-derivatives","BNBF0:USTF0",1746675010527,0.30187298,609.89,607.78,3.07506643]
["bitfinex-derivatives","BNBF0:USTF0",1746675010727,0.30187298,609.53,607.78,3.07506643]
["bitfinex-derivatives","BNBF0:USTF0",1746675011026,0.30187298,609.89,607.78,3.07506643]
["bitfinex-derivatives","BNBF0:USTF0",1746675011727,0.28580228,609.88,607.78,3.07506643]
["bitfinex-derivatives","BNBF0:USTF0",1746675012021,0.30187298,609.87,607.78,3.07506643]
["bitfinex-derivatives","BNBF0:USTF0",1746675013223,0.28580463,609.86,607.78,3.07506643]
["bitfinex-derivatives","BNBF0:USTF0",1746675013927,0.30187298,609.85,607.78,3.07506643]
["bitfinex-derivatives","BNBF0:USTF0",1746675016128,0.28580463,609.84,607.78,3.07506643]
["bitfinex-derivatives","BNBF0:USTF0",1746675016329,0.28580463,609.84,607.78,2.28206643]
["bitfinex-derivatives","BNBF0:USTF0",1746675016629,0.30186286,609.83,607.78,2.28206643]
["bitfinex-derivatives","BNBF0:USTF0",1746675020026,0.30186286,609.83,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675022128,0.28580697,609.82,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675022631,0.30186286,609.81,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675023330,0.28580697,609.82,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675023632,0.30185389,609.81,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675025129,0.28580932,609.8,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675025729,0.30185389,609.79,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675028231,0.28582927,609.78,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675028535,0.30185389,609.77,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675028835,0.30185389,609.76,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675029336,0.30185389,609.75,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675029731,0.30185389,609.74,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675029930,0.30185389,609.73,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675030334,0.30185389,609.72,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675030736,0.30185389,609.71,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675031036,0.30185389,609.7,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675031434,0.30185389,609.69,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675031635,0.30185389,609.68,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675031935,0.30185389,609.67,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675032136,1.26483889,609.65,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675032636,0.30185389,609.64,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675033137,0.30185389,609.63,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675033440,0.30185389,609.62,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675033939,0.30185389,609.61,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675034138,0.5876996,609.61,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675034433,0.30185389,609.6,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675034742,0.30185389,609.59,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675035038,0.30185389,609.58,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675035438,0.30185389,609.57,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675035735,0.30185389,609.56,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675036043,0.30185389,609.55,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675036341,0.30185389,609.54,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675036641,0.30185389,609.6,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675037140,1.26483889,609.72,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675037344,0.2858281,609.59,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675037641,0.30185239,609.58,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675037842,0.30185239,609.71,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675038837,0.28581167,609.7,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675039439,0.30185239,609.69,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675043346,0.28583045,609.68,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675043646,0.30185239,609.67,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675044147,0.30185239,609.66,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675044647,0.30185239,609.65,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675044949,0.30185239,609.67,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675045345,0.30185239,609.66,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675045746,0.30185239,609.67,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675046248,0.2858328,609.66,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675046745,0.30185239,609.65,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675047145,0.30185239,609.64,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675047450,0.30185239,609.65,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675049152,0.28583514,609.64,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675049454,0.30185239,609.63,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675052255,0.28583749,609.62,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675052454,0.30185239,609.61,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675055056,0.28582341,609.6,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675055352,0.30184665,609.59,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675058254,0.28582575,609.58,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675058454,0.30184665,609.57,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675058655,0.28582575,609.58,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675058955,0.30184472,609.57,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675061163,0.2858281,609.56,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675061562,0.30184472,609.55,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675064162,0.28583045,609.54,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675064559,0.30184472,609.53,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675067165,0.28583045,609.52,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675067561,0.30184472,609.51,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675070271,0.2858281,609.5,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675070465,0.30184472,609.49,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675072769,0.2858281,609.5,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675072972,1.26483889,610.25,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675073172,0.58760437,609.49,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675073373,0.30182087,609.49,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675073573,0.30182087,609.48,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675073769,0.30182087,609.89,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675074671,0.2857835,609.88,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675075177,0.30182087,609.87,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675079079,0.28580697,609.86,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675079378,0.30182087,609.85,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675082279,0.30182087,609.89,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675082479,0.28580463,609.84,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675083080,0.30182087,609.83,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675085283,0.28582106,609.82,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675085578,0.30182087,609.81,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675088285,0.28582341,609.8,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675088587,0.30182087,609.79,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675091285,0.2858281,609.78,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675091688,0.30182087,609.77,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675094192,0.28584219,609.76,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675094593,0.30182087,609.75,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675097199,0.28584454,609.74,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675097398,0.30182087,609.73,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675097795,0.28584454,609.74,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675097999,0.30188247,609.72,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675098399,0.30188247,609.73,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675104604,0.28584454,609.74,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675104800,0.30186733,609.73,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675106104,0.30186733,609.89,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675106405,0.28581871,609.72,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675106704,1.26483889,610.66,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675106900,0.30186786,609.71,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675107304,0.30186786,609.89,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675107906,0.28581871,609.88,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675108205,0.30186786,609.87,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675109105,0.28582106,609.86,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675109605,0.30186786,609.85,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675112207,0.28582341,609.84,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675112607,0.30186786,609.83,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675115111,0.28581636,609.82,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675115713,0.30186786,609.81,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675118409,0.28581871,609.8,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675118716,0.58768657,609.8,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675119014,0.30186786,609.79,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675121108,0.2858281,609.78,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675121914,0.30186786,609.77,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675124215,0.28584219,609.76,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675124417,0.30186786,609.75,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675127318,0.28587506,609.74,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675129817,1.26483889,609.87,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675130118,0.28587624,609.73,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675130417,1.26483889,609.87,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675131417,0.32794411,609.86,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675131617,1.26483889,609.84,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675131818,0.32796025,609.83,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675133223,0.28590677,609.82,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675138828,0.32796025,609.83,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675139128,0.28589502,609.81,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675140025,0.32796025,609.83,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675140529,0.28589502,609.8,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675142031,0.32796025,609.83,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675142231,0.28589502,609.79,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675143532,0.32798714,609.78,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675148337,0.28591616,609.77,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675148539,0.3279979,609.76,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675151135,0.28590442,609.75,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675151340,0.32800865,609.74,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675154136,0.28589737,609.73,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675155041,0.6139114,609.73,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675156842,0.32801403,609.73,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675157143,0.28589972,609.72,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675159846,0.32801403,609.73,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675160346,0.28589033,609.72,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675162848,0.32801403,609.73,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675163248,0.28589972,609.71,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675163447,1.26483889,609.63,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675165146,1.26483889,609.53,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675166147,0.28590677,609.52,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675171853,0.32801403,609.73,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675172353,0.28581402,609.72,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675174853,0.32801403,609.73,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675175454,0.28577529,609.72,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675177955,1.26483889,610.07,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675178349,0.28577764,609.71,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675178554,1.26483889,610.07,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675179756,0.28573305,610.06,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675180958,1.26483889,610.07,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675181360,0.28574478,610.06,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675183855,1.26483889,610.6,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675184061,0.3275574,610.58,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675185556,1.26483889,610.49,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675185760,0.32761642,610.47,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675187160,0.28568379,610.46,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675188460,1.26483889,610.26,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675188659,0.32773453,610.25,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675189856,0.30179602,610.24,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675190064,0.32774527,610.23,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675190363,0.91526496,610.23,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675190562,0.30179602,610.22,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675190763,0.30179602,610.21,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675190960,0.32775064,610.22,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675191959,0.30174743,610.21,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675192166,0.30174743,610.2,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675192464,0.30174743,610.19,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675192665,0.30174743,610.18,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675193063,0.30174743,610.17,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675193263,0.58747462,610.17,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675193459,0.28572719,610.17,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675193664,0.3017394,610.16,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675194167,0.3017394,610.15,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675194767,0.28572719,610.17,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675195169,0.30171091,610.16,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675195470,0.30171091,610.15,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675195671,0.30171091,610.14,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675195867,0.30171091,610.13,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675196172,0.30171091,610.12,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675196467,0.30171091,610.11,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675196672,0.28572719,610.17,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675197573,0.30171073,610.16,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675198076,0.30171073,610.15,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675198271,0.30171073,610.14,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675198472,0.30171073,610.13,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675199177,0.30171073,610.12,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675199373,0.30171073,610.11,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675199573,0.30171073,610.1,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675199870,0.30171073,610.09,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675200374,0.30171073,610.08,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675200670,0.30171073,610.07,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675200873,0.30171073,610.06,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675201068,0.28570608,610.12,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675201069,0.30171073,610.05,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675201377,0.30171073,610.04,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675201877,0.32775064,610.22,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675202075,0.3017461,610.03,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675202277,0.28573657,610.03,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675202479,0.32775064,610.22,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675203072,0.30174986,610.21,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675203272,0.62951124,610.2,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675203477,0.32776676,610.19,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675203677,0.62951662,610.19,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675203975,0.30174986,610.18,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675204178,0.62952736,610.17,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675204479,0.30174986,610.16,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675204878,0.30174986,610.15,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675205579,0.30174986,610.14,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675205880,0.30174986,610.13,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675206078,0.30174986,610.12,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675206280,0.30174986,610.11,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675206579,0.30174986,610.1,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675206880,0.30174986,610.09,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675207283,0.30174986,610.08,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675207577,0.30174986,610.07,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675207781,0.3277775,610.17,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675208176,0.28574244,610.16,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675208877,0.30176766,610.15,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675209183,0.30176766,610.14,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675209382,0.30176766,610.13,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675209884,0.30176766,610.12,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675210383,0.30176766,610.11,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675210583,0.30176766,610.1,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675210785,0.28574244,610.16,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675210984,0.30177232,610.15,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675211284,0.30177232,610.14,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675211478,0.28574244,610.16,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675211783,0.30177206,610.15,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675212182,0.30177206,610.14,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675212384,0.28574244,610.16,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675212588,0.30179388,610.13,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675212779,0.30179388,610.12,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675212982,1.26483889,610.02,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675213182,0.30179388,610.01,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675213382,0.30179388,610.0,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675213584,1.26483889,610.02,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675214190,0.28577412,610.01,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675215088,0.30179647,610.0,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675215288,0.30179647,609.99,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675215489,0.30179647,609.98,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675215689,0.30179647,609.97,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675215985,0.30179647,609.96,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675216190,0.30179647,609.95,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675216390,0.30179647,609.94,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675216690,0.30179647,609.93,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675216890,0.30179647,609.92,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675217087,0.30179647,609.91,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675217584,0.30179647,609.9,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675217886,0.30179647,609.89,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675218389,0.30179647,609.88,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675218689,0.30179647,609.87,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675218889,0.30179647,609.86,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675219291,0.28577998,609.92,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675219891,0.32778824,610.15,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675220190,0.28576356,609.91,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675220491,0.32778824,610.15,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675220892,0.30179719,610.14,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675221193,0.62959618,610.13,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675221492,0.30179719,610.12,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675221692,0.32780973,610.11,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675221893,0.62960692,610.11,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675222092,0.30179719,610.1,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675222292,0.30179719,610.09,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675222493,0.30179719,610.08,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675222792,0.30179719,610.07,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675222992,0.30179719,610.06,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675223193,0.58756544,610.06,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675223394,0.30179719,610.05,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675223891,0.30179719,610.04,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675224095,0.30179719,610.03,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675224396,0.30179719,610.02,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675224696,0.30179719,610.01,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675225298,0.30179719,610.0,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675225495,0.30179719,609.99,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675225797,0.30179719,609.98,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675226298,0.30179719,609.97,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675226599,0.30179719,609.96,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675226898,0.30179719,609.95,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675227100,0.30179719,609.94,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675227399,0.30179719,609.93,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675227699,0.28577529,609.97,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675228000,0.30183127,609.96,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675228198,0.30183127,609.95,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675228397,0.30183127,609.94,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675228699,0.30183127,609.93,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675228899,0.30183127,609.92,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675229199,0.32780973,610.11,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675229401,0.58759979,609.91,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675229699,0.30182919,610.1,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675229898,0.30182919,609.9,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675230198,0.30182919,609.89,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675230598,1.26483889,609.97,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675230599,0.30182919,609.88,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675230992,0.30182919,609.87,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675231298,0.28578702,609.88,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675231299,0.30182919,609.86,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675231598,0.30182919,609.85,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675231998,0.30182919,609.84,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675232198,0.58762677,609.84,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675232499,0.30182919,609.83,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675233899,0.28579758,609.84,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675234499,0.30187992,609.83,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675235200,0.2858281,609.82,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675235899,0.30185087,609.81,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675238100,0.30185087,610.08,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675238294,0.28581167,609.8,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675238498,0.30185087,610.07,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675238896,0.30185087,610.06,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675239201,0.30185087,610.05,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675239501,0.30185087,610.04,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675239801,0.58763085,610.04,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675240000,0.30185087,610.03,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675240200,0.28577998,610.04,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675240403,0.30184838,610.02,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675240604,0.30184838,610.01,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675240903,0.30184838,610.0,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675241198,0.30184838,609.99,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675241502,0.30184838,609.98,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675241802,0.30184838,609.97,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675242104,0.30184838,609.96,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675242403,0.30184838,609.95,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675242703,0.30184838,609.94,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675243505,0.30184838,609.93,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675243900,0.30184838,609.92,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675244206,0.30184838,609.91,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675244504,0.30184838,609.9,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675244900,0.30184838,609.89,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675245098,0.30184838,609.88,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675245404,0.30184838,609.87,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675245705,0.30184838,609.86,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675246005,0.30184838,609.85,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675246205,0.30184838,609.84,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675246508,1.26483889,609.84,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675246806,0.30184977,609.83,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675247202,0.30184977,609.82,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675247406,0.58765909,609.82,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675247603,0.30184977,609.81,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675247805,0.30184977,609.8,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675248201,0.30184977,609.79,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675248507,0.30184977,609.78,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675248706,0.30184977,609.77,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675249107,0.30184977,609.76,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675249406,0.30184977,609.75,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675249706,0.30184977,609.74,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675249907,0.30184977,609.73,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675250206,0.58766144,609.73,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675250507,0.30184977,609.72,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675251008,0.30184977,609.71,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675251304,0.30184977,609.7,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675251804,0.30184977,609.69,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675252208,0.30184977,609.68,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675252608,0.30184977,609.67,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675252908,0.30184977,609.66,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675253209,0.28582223,609.66,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675253510,0.30184977,609.65,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675254009,0.30184977,609.64,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675254211,0.30184977,609.65,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675254510,0.30184977,609.64,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675254713,0.30184977,609.65,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675254911,0.30184977,609.64,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675255108,0.30184977,609.65,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675255411,0.30184977,609.64,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675255606,0.30184977,609.65,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675255810,0.30184977,609.64,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675256011,0.30184977,609.65,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675256714,0.30184977,609.64,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675256914,0.30184977,609.65,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675257113,0.30184977,609.64,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675257314,0.30184977,609.63,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675257614,0.30184977,609.62,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675257915,0.30184977,609.65,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675258216,0.30184977,609.64,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675258414,0.30184977,609.63,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675258615,0.30184977,609.62,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675258917,0.30184977,609.61,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675259117,0.30184977,609.6,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675259313,0.30184977,609.59,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675259518,0.30184977,609.58,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675259717,0.30184977,609.57,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675260018,0.30184977,609.56,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675260219,0.28583045,609.61,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675260519,0.30184384,609.6,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675260814,0.30184384,609.59,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675261015,0.30184384,609.58,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675261217,0.30184384,609.57,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675261415,0.30184384,609.56,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675261618,0.30184384,609.55,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675261818,0.30184384,609.54,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675262016,0.30184384,609.53,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675262217,0.30184384,609.52,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675262417,0.30184384,609.51,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675262614,0.30184384,609.5,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675262919,0.30184384,609.49,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675263118,0.30184384,609.48,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675263419,0.30184384,609.47,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675263613,0.30184384,609.46,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675263814,0.30184384,609.45,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675264015,0.30184384,609.44,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675264220,0.30184384,609.52,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675264417,0.30184384,609.51,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675264719,0.30184384,609.5,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675264919,0.30184384,609.49,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675265219,0.30184384,609.48,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675265514,0.30184384,609.47,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675265718,0.30184384,609.46,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675265918,0.30184384,609.45,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675266118,0.30184384,609.44,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675266318,0.30184384,609.48,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675266515,0.30184384,609.47,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675266819,0.30184384,609.46,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675267117,0.30184384,609.45,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675267318,0.30184384,609.44,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675267518,0.30184384,609.43,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675267720,0.30184384,609.48,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675267917,0.30184384,609.47,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675268120,0.30184384,609.46,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675268314,0.30184384,609.45,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675268515,0.30184384,609.46,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675268721,0.30184384,609.45,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675268919,0.2858504,609.47,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675269219,0.30184369,609.46,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675269419,0.30184369,609.45,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675269619,0.30184369,609.46,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675271922,0.30184369,609.45,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675272119,0.30184369,609.46,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675272322,0.30184369,609.45,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675272618,0.30184369,609.44,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675272822,0.30184369,609.43,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675273021,0.30184369,609.46,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675274321,0.28585275,609.45,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675274521,0.30184369,609.44,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675279327,0.28585275,609.45,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675279523,0.30180699,609.43,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675279726,0.30180699,609.42,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675280026,0.30180699,609.44,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675280225,0.30180699,609.41,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675280422,0.58757289,609.43,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675280625,0.30180699,609.42,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675282628,0.2857659,609.43,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675282827,0.30180412,609.42,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675283328,0.28584336,609.41,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675284527,0.30180412,609.4,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675286425,0.28584571,609.39,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675286623,0.30180412,609.38,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675289237,0.28584806,609.37,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675289634,0.30180412,609.36,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675292237,0.69175684,609.96,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675292238,1.26483889,609.77,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675292430,0.28579524,609.35,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675292832,0.30180412,609.76,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675293035,0.30180412,609.34,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675293239,0.30180412,609.76,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675293638,0.30180412,609.75,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675294035,0.58760757,609.74,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675294238,0.30180412,609.73,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675294441,0.30180412,609.72,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675294738,0.30180412,609.71,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675295035,0.30180412,609.7,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675295435,0.30180412,609.69,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675295746,0.30180412,609.68,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675295935,0.30180412,609.67,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675296334,0.30180412,609.66,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675296534,0.30180412,609.65,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675296840,0.30180412,609.64,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675297642,0.30180412,609.73,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675297941,0.30180412,609.72,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675298240,0.30180412,609.71,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675298541,0.30180412,609.7,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675299035,0.30180412,609.69,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675299240,0.30180412,609.68,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675299536,0.30180412,609.67,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675300041,0.30180412,609.66,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675300344,0.30180412,609.73,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675300737,0.30180412,609.72,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675300943,0.30180412,609.71,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675301143,0.30180412,609.7,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675301442,0.58760053,609.7,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675301643,0.30180412,609.69,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675301942,0.30180412,609.68,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675302237,0.30180412,609.67,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675302542,0.30180412,609.66,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675302843,0.30180412,609.69,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675303142,0.30180412,609.68,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675303442,0.30180412,609.67,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675303739,0.30180412,609.66,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675304141,0.30180412,609.69,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675304345,0.28581871,609.65,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675304740,0.30180412,609.64,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675305043,0.30180412,609.63,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675305346,0.30180412,609.64,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675305645,0.30180412,609.63,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675305941,0.30180412,609.64,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675306344,0.30180412,609.63,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675306649,0.30180412,609.62,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675306949,0.30180412,609.61,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675307249,0.28582458,609.61,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675307750,0.30180412,609.6,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675308148,0.30180412,609.59,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675308448,0.30180412,609.6,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675308649,0.30180412,609.59,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675309050,0.30180412,609.6,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675309347,0.30180412,609.59,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675309651,0.30180412,609.6,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675310048,0.30180412,609.59,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675310453,0.30180412,609.58,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675310955,0.30180412,609.57,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675311353,0.30180412,609.56,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675311652,0.30180412,609.55,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675312047,0.30180412,609.54,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675312449,0.30180412,609.53,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675312854,0.30180412,609.52,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675313258,0.58762635,609.51,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675313655,0.30180412,609.5,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675313857,0.30180412,609.5,607.78,4.04539495]
["bitfinex-derivatives","BNBF0:USTF0",1746675315454,0.30180412,609.5,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675316357,0.30180412,609.69,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675316561,0.28581167,609.49,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675316757,0.30180412,609.68,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675317058,0.30180412,609.67,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675317359,0.30180412,609.66,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675317659,0.30180412,609.65,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675317956,0.30180412,609.64,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675318160,0.58761109,609.64,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675318355,0.30180412,609.63,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675318761,0.30180412,609.62,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675319158,0.30180412,609.61,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675319360,0.58762283,609.61,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675319654,0.30180412,609.6,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675319961,0.30180412,609.59,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675320256,0.30180412,609.58,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675320561,0.30180412,609.6,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675322258,0.28582223,609.59,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675322964,0.30180412,609.58,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675323658,0.30180412,609.57,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675324165,0.30180412,609.56,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675324465,0.30180412,609.55,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675324868,0.30180412,609.54,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675325264,0.30180412,609.58,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675325470,0.28579758,609.53,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675325868,0.30180412,609.52,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675328269,0.28584571,609.51,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675328673,0.30180412,609.5,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675330870,0.28584571,609.51,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675331072,1.26483889,609.99,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675331366,0.30188632,609.5,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675331570,0.91558111,609.98,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675331771,0.30188632,609.97,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675332067,0.30188632,609.96,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675332470,0.30188632,609.95,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675332665,0.30188632,609.94,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675333171,0.30188632,609.93,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675333471,0.30188632,609.92,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675333670,0.30188632,609.91,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675334169,0.30188632,609.9,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675334372,0.30188632,609.89,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675334672,0.30188632,609.88,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675335073,0.30188632,609.89,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675336977,0.30188632,609.88,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675337275,0.28583045,609.88,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675337577,0.30188632,609.87,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675337879,0.28583045,609.88,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675338277,0.30188809,609.87,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675340274,0.2858328,609.86,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675340479,0.58772089,609.86,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675340979,0.30188809,609.85,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675341179,0.30188809,609.84,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675341474,0.30188809,609.83,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675341778,0.30188809,609.82,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675342179,0.30188809,609.81,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675342378,0.30188809,609.8,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675342778,0.30188809,609.79,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675343179,0.30188809,609.78,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675343375,0.30188809,609.77,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675343877,0.30188809,609.76,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675344180,0.30188809,609.75,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675344481,0.30188809,609.74,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675344882,0.30188809,609.73,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675345083,0.30188809,609.72,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675345587,0.30188809,609.71,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675345885,0.30188809,609.7,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675346286,0.58773849,609.69,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675346486,0.30188809,609.68,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675346788,0.30188809,609.67,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675347086,0.30188809,609.66,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675347479,0.30188809,609.65,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675347785,1.26483889,609.68,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675347786,0.30188809,609.64,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675348289,0.30188809,609.63,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675348583,0.30188809,609.67,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675349489,0.28583045,609.66,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675349990,0.30188809,609.65,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675352292,0.2858281,609.64,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675352690,0.30188809,609.63,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675355293,0.28582458,609.62,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675355795,0.30188809,609.61,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675358297,0.28580697,609.6,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675358697,0.30188809,609.59,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675361299,0.28579758,609.58,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675361594,0.30175914,609.57,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675363996,1.26483889,610.39,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675364399,0.28580932,609.56,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675364601,1.26483889,610.39,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675365302,0.3017754,609.96,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675365702,0.3017754,609.95,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675365902,0.58753896,609.95,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675366305,0.3017754,609.94,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675366699,0.3017754,609.93,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675367000,0.3017754,609.92,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675367300,0.3017754,609.91,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675367605,0.3017754,609.9,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675367907,0.3017754,609.89,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675368207,0.3017754,609.88,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675368503,0.3017754,609.87,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675368807,0.3017754,609.86,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675369207,0.3017754,609.85,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675369606,0.3017754,609.84,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675370203,0.3017754,609.83,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675370407,0.58756125,609.83,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675370709,0.28578585,609.83,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675370903,0.30179853,609.82,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675372711,0.30179853,609.81,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675373210,0.30179853,609.8,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675373410,0.58759494,609.8,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675373712,0.30179853,609.79,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675374311,0.30179853,609.78,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675374611,0.30179853,609.77,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675375013,0.30179853,609.76,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675375213,0.30179853,609.75,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675375613,0.30179853,609.74,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675376014,0.30179853,609.73,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675376515,0.30179853,609.72,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675376714,0.30179853,609.71,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675377115,0.30179853,609.7,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675377515,0.30179853,609.69,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675377916,0.30179853,609.68,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675378311,0.30179853,609.67,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675378615,0.30179853,609.66,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675379016,0.30179853,609.65,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675379315,0.28580815,609.65,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675379611,0.30179853,609.64,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675382517,0.28583162,609.63,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675382816,0.30179853,609.62,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675385313,0.28583397,609.61,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675385512,0.30179853,609.6,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675387318,0.30179853,609.96,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675387718,0.30179853,609.95,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675388218,0.30179853,609.94,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675388613,0.30179853,609.93,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675389020,0.30179853,609.92,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675389316,0.30179853,609.91,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675389621,0.30179853,609.9,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675389915,0.30179853,609.89,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675390218,0.30179853,609.88,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675390614,0.30179853,609.87,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675391018,0.30179853,609.86,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675391419,0.30179853,609.85,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675392019,0.30179853,609.84,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675392215,0.30179853,609.83,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675392422,0.58760198,609.83,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675392720,0.30179853,609.82,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675393218,0.30179853,609.81,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675393619,0.30179853,609.8,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675394118,0.30179853,609.79,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675394421,0.58760902,609.79,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675394613,0.30179853,609.78,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675395118,0.30179853,609.77,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675395619,0.30179853,609.76,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675396019,0.30179853,609.75,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675396319,0.30179853,609.78,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675396720,0.30179853,609.77,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675397122,0.30179853,609.76,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675397322,0.30179853,609.75,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675397827,0.28581049,609.79,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675398018,0.30181596,609.74,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675398222,0.30181596,609.73,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675398624,0.30181596,609.72,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675398920,0.30181596,609.71,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675399323,0.30181596,609.7,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675399624,0.30181596,609.69,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675399923,0.30181596,609.78,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675400319,0.30181596,609.77,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675400624,0.30181596,609.76,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675401021,0.30181596,609.75,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675401324,0.30181596,609.74,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675401725,0.30181596,609.73,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675402021,0.30181596,609.72,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675402327,0.30181596,609.71,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675402726,0.30181596,609.7,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675403229,0.30181596,609.69,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675403428,0.28580815,609.69,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675403829,0.30181596,609.68,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675406031,0.30181596,609.67,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675406330,0.30181596,609.66,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675406830,0.30181596,609.65,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675407232,0.30181596,609.64,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675407531,0.30181596,609.63,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675407832,0.30181596,609.62,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675408234,0.28581754,609.67,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675408433,0.30181921,609.66,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675408935,0.30181921,609.65,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675409328,0.30181921,609.64,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675409634,0.30181921,609.63,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675410133,0.30181921,609.62,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675410435,0.30181921,609.61,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675410934,0.30181921,609.6,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675411235,0.30181921,609.59,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675411735,0.30181921,609.66,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675412229,0.30181921,609.65,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675412434,0.30181921,609.64,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675412834,0.30181921,609.63,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675413130,0.30181921,609.62,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675413535,0.30181921,609.61,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675413728,0.30181921,609.6,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675414031,0.28581636,609.65,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675414335,0.30182137,609.64,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675414735,0.30182137,609.63,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675415035,0.30182137,609.62,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675415437,0.30182137,609.61,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675415837,0.30182137,609.6,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675416137,0.30182137,609.59,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675416436,0.30182137,609.58,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675416836,0.30182137,609.57,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675417030,0.30182137,609.56,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675417433,0.30182137,609.55,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675417736,0.30182137,609.54,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675418339,0.58765064,609.53,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675418534,0.30182137,609.52,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675418938,0.30182137,609.51,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675419237,0.30182137,609.5,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675419537,0.30182137,609.49,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675419838,0.30182137,609.52,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675420940,0.28582927,609.53,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675421138,1.26483889,609.64,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675421337,0.30181895,609.52,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675421534,0.5876494,609.52,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675421733,0.28583045,609.52,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675422138,0.30181895,609.51,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675422335,0.28583045,609.52,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675422636,0.30181921,609.51,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675427345,0.28585158,609.5,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675427744,0.30181921,609.49,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675429146,0.30181921,609.66,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675430348,0.28574478,609.65,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675430750,0.30181921,609.64,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675433351,0.28575886,609.63,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675433849,0.30181921,609.62,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675435347,0.28575886,609.63,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675436053,0.30171198,609.62,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675436353,0.58735591,609.62,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675436548,0.28564393,609.62,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675437549,0.30170414,609.61,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675439355,0.30170414,610.76,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675439556,0.28562986,609.6,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675439851,1.26483889,610.62,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675440051,0.30170414,609.59,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675440255,0.30170414,610.59,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675440454,0.32756276,610.57,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675441051,0.28565096,610.56,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675441251,0.32757349,610.55,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675441754,0.30170414,610.54,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675441955,0.32758423,610.53,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675442356,0.30170414,610.52,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675442656,0.6292991,610.51,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675442856,0.62930446,610.5,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675443053,0.32760569,610.49,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675443252,0.62930983,610.49,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675443658,0.30170414,610.48,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675443857,0.32761642,610.47,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675444454,0.62932056,610.47,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675444754,0.30170414,610.46,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675444958,0.32762716,610.45,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675445159,0.6293313,610.45,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675445356,0.30170414,610.44,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675445554,0.61329219,610.45,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675445555,0.30170414,610.43,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675445853,0.30170414,610.42,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675446155,0.30170414,610.41,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675446557,0.30170414,610.4,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675447260,0.32765936,610.39,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675447460,0.6293635,610.39,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675447757,0.30170414,610.38,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675448161,0.30170414,610.37,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675448361,0.58737855,610.37,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675448561,0.30170414,610.36,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675448760,0.28567441,610.37,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675449061,0.30169275,610.36,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675449457,0.30169275,610.35,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675449762,1.26483889,610.31,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675450161,0.30169275,610.3,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675450763,0.30169275,610.29,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675451262,0.30169275,610.28,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675451462,0.58737654,610.28,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675451663,0.30169275,610.27,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675452063,0.30169275,610.26,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675452359,0.30169275,610.25,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675452858,0.30169275,610.24,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675453359,0.28568379,610.28,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675453659,0.30168239,610.27,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675454264,0.30168239,610.26,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675454466,0.30168239,610.25,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675454664,0.30168239,610.24,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675454960,0.30168239,610.23,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675455365,0.30168239,610.22,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675455762,0.30168239,610.21,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675456066,0.30168239,610.2,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675456368,0.30168239,610.19,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675456669,0.30168239,610.18,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675457063,0.30168239,610.17,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675457370,0.28565917,610.17,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675457667,0.30168239,610.16,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675457968,0.28565917,610.17,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675458464,0.30153037,610.16,607.78,2.99606643]
["bitfinex-derivatives","BNBF0:USTF0",1746675460372,0.30153037,610.16,607.86,1.04932852]
["bitfinex-derivatives","BNBF0:USTF0",1746675460669,0.28554666,610.15,607.86,1.04932852]
["bitfinex-derivatives","BNBF0:USTF0",1746675460867,0.30153037,610.14,607.97,0.3289636]
["bitfinex-derivatives","BNBF0:USTF0",1746675463373,0.28560759,610.13,607.97,0.3289636]
["bitfinex-derivatives","BNBF0:USTF0",1746675463674,0.28560759,610.13,607.98,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1746675463873,0.30153037,610.12,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1746675464475,0.28560759,610.13,608.08,0.32890409]
["bitfinex-derivatives","BNBF0:USTF0",1746675464674,0.28560759,610.13,608.09,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1746675464970,0.30153214,610.12,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1746675466377,0.28558181,610.11,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1746675466774,0.30153214,610.1,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1746675467276,0.28558181,610.11,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1746675467571,0.30153059,610.1,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1746675469372,0.28558884,610.09,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1746675469777,0.30153059,610.08,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1746675470477,0.28558884,610.09,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1746675471074,0.3015341,610.08,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1746675472679,0.28538157,610.15,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1746675473078,1.26483889,611.45,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1746675473478,0.32710203,611.43,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1746675473979,0.30131802,611.42,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1746675474179,0.58662589,611.42,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1746675474478,0.30131802,611.41,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1746675474778,0.30131802,611.4,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1746675475379,0.32712879,611.38,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1746675475678,0.30131802,611.37,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1746675475880,1.26483889,611.02,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1746675476176,0.30131802,611.01,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1746675476481,0.30131802,611.0,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1746675476880,0.30131802,610.99,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1746675477381,0.30131802,610.98,608.19,0.3288446]
["bitfinex-derivatives","BNBF0:USTF0",1746675477578,0.30131802,610.98,608.2,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1746675477782,0.30131802,610.97,608.33,0.32876892]
["bitfinex-derivatives","BNBF0:USTF0",1746675478180,0.30131802,610.96,608.33,0.32876892]
["bitfinex-derivatives","BNBF0:USTF0",1746675478380,0.30131802,610.95,608.33,0.32876892]
["bitfinex-derivatives","BNBF0:USTF0",1746675478577,0.32736438,610.94,608.33,0.32876892]
["bitfinex-derivatives","BNBF0:USTF0",1746675478777,0.6286824,610.94,608.33,0.32876892]
["bitfinex-derivatives","BNBF0:USTF0",1746675478978,0.99357788,610.93,608.33,0.32876892]
["bitfinex-derivatives","BNBF0:USTF0",1746675479285,0.3273751,610.92,608.33,0.32876892]
["bitfinex-derivatives","BNBF0:USTF0",1746675479578,1.32095298,610.92,608.33,0.32876892]
["bitfinex-derivatives","BNBF0:USTF0",1746675479783,0.99357788,610.91,608.33,0.32876892]
["bitfinex-derivatives","BNBF0:USTF0",1746675480083,1.3209637,610.9,608.33,0.32876892]
["bitfinex-derivatives","BNBF0:USTF0",1746675480282,1.26483889,610.84,608.33,0.32876892]
["bitfinex-derivatives","BNBF0:USTF0",1746675480884,0.99357788,610.83,608.33,0.32876892]
["bitfinex-derivatives","BNBF0:USTF0",1746675481280,0.99357788,610.82,608.33,0.32876892]
["bitfinex-derivatives","BNBF0:USTF0",1746675481584,1.27903202,610.82,608.33,0.32876892]
["bitfinex-derivatives","BNBF0:USTF0",1746675481787,0.99357788,610.81,608.33,0.32876892]
["bitfinex-derivatives","BNBF0:USTF0",1746675481980,0.99357788,610.8,608.33,0.32876892]
["bitfinex-derivatives","BNBF0:USTF0",1746675482384,0.99357788,610.79,608.33,0.32876892]
["bitfinex-derivatives","BNBF0:USTF0",1746675482684,0.99357788,610.78,608.33,0.32876892]
["bitfinex-derivatives","BNBF0:USTF0",1746675483180,0.99357788,610.77,608.33,0.32876892]
["bitfinex-derivatives","BNBF0:USTF0",1746675483479,0.99357788,610.76,608.33,0.32876892]
["bitfinex-derivatives","BNBF0:USTF0",1746675483986,0.30131802,610.75,608.33,0.32876892]
["bitfinex-derivatives","BNBF0:USTF0",1746675484183,1.26483889,610.78,608.33,0.32876892]
["bitfinex-derivatives","BNBF0:USTF0",1746675484381,0.28545063,610.74,608.33,0.32876892]
["bitfinex-derivatives","BNBF0:USTF0",1746675484783,0.30143709,610.73,608.33,0.32876892]
["bitfinex-derivatives","BNBF0:USTF0",1746675485080,0.28545063,610.74,608.33,0.32876892]
["bitfinex-derivatives","BNBF0:USTF0",1746675485385,0.30139844,610.73,608.33,0.32876892]
["bitfinex-derivatives","BNBF0:USTF0",1746675485679,0.30139844,610.72,608.33,0.32876892]
["bitfinex-derivatives","BNBF0:USTF0",1746675486986,0.30139844,610.72,608.34,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1746675487487,0.58682332,610.71,608.34,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1746675487786,0.30139844,610.7,608.34,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1746675490388,0.2853886,610.69,608.34,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1746675490785,0.30139844,610.68,608.34,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1746675491588,0.30139844,610.67,608.34,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1746675492087,0.30139844,610.68,608.34,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1746675492287,0.30139844,610.68,608.35,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1746675493287,0.30139844,610.88,608.35,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1746675493488,0.28540849,610.67,608.35,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1746675493788,0.30139844,610.88,608.35,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1746675494089,0.30139844,610.66,608.35,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1746675494388,0.30139844,610.88,608.36,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1746675494994,0.28538392,610.87,608.36,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1746675495690,0.30136495,610.86,608.36,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1746675496295,0.30136495,610.88,608.36,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1746675496495,0.28536753,610.85,608.36,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1746675497303,0.28536753,610.85,608.48,0.32868787]
["bitfinex-derivatives","BNBF0:USTF0",1746675497501,0.30136495,610.84,608.48,0.32868787]
["bitfinex-derivatives","BNBF0:USTF0",1746675499300,0.28536753,610.83,608.48,0.32868787]
["bitfinex-derivatives","BNBF0:USTF0",1746675499600,0.30136495,610.82,608.48,0.32868787]
["bitfinex-derivatives","BNBF0:USTF0",1746675502306,0.30136495,612.14,608.48,0.32868787]
["bitfinex-derivatives","BNBF0:USTF0",1746675502506,0.2852085,610.81,608.48,0.32868787]
["bitfinex-derivatives","BNBF0:USTF0",1746675502806,0.30136495,610.8,608.48,0.32868787]
["bitfinex-derivatives","BNBF0:USTF0",1746675503108,0.30136495,610.79,608.48,0.32868787]
["bitfinex-derivatives","BNBF0:USTF0",1746675503406,0.99327908,611.93,608.48,0.32868787]
["bitfinex-derivatives","BNBF0:USTF0",1746675503607,0.32690421,611.8,608.48,0.32868787]
["bitfinex-derivatives","BNBF0:USTF0",1746675503805,1.26483889,611.6,608.48,0.32868787]
["bitfinex-derivatives","BNBF0:USTF0",1746675504103,0.32702181,611.58,608.48,0.32868787]
["bitfinex-derivatives","BNBF0:USTF0",1746675504306,0.30136495,611.57,608.48,0.32868787]
["bitfinex-derivatives","BNBF0:USTF0",1746675504508,0.32703785,611.55,608.48,0.32868787]
["bitfinex-derivatives","BNBF0:USTF0",1746675504906,0.30136495,611.54,608.48,0.32868787]
["bitfinex-derivatives","BNBF0:USTF0",1746675505105,0.32705389,611.52,608.48,0.32868787]
["bitfinex-derivatives","BNBF0:USTF0",1746675505504,0.30130584,611.51,608.48,0.32868787]
["bitfinex-derivatives","BNBF0:USTF0",1746675505704,0.32706994,611.49,608.48,0.32868787]
["bitfinex-derivatives","BNBF0:USTF0",1746675506413,1.26483889,611.3,608.48,0.32868787]
["bitfinex-derivatives","BNBF0:USTF0",1746675506711,0.32717695,611.29,608.48,0.32868787]
["bitfinex-derivatives","BNBF0:USTF0",1746675507505,0.30130584,611.28,608.48,0.32868787]
["bitfinex-derivatives","BNBF0:USTF0",1746675507710,0.32718765,611.27,608.48,0.32868787]
["bitfinex-derivatives","BNBF0:USTF0",1746675508006,0.30130584,611.26,608.48,0.32868787]
["bitfinex-derivatives","BNBF0:USTF0",1746675508219,0.6285042,611.25,608.48,0.32868787]
["bitfinex-derivatives","BNBF0:USTF0",1746675508511,0.30130584,611.24,608.48,0.32868787]
["bitfinex-derivatives","BNBF0:USTF0",1746675508911,0.30130584,611.23,608.48,0.32868787]
["bitfinex-derivatives","BNBF0:USTF0",1746675509211,0.30130584,611.22,608.48,0.32868787]
["bitfinex-derivatives","BNBF0:USTF0",1746675509607,0.30130584,611.21,608.48,0.32868787]
["bitfinex-derivatives","BNBF0:USTF0",1746675510011,0.32719836,611.25,608.48,0.32868787]
["bitfinex-derivatives","BNBF0:USTF0",1746675510012,0.30130584,611.2,608.48,0.32868787]
["bitfinex-derivatives","BNBF0:USTF0",1746675510305,0.30130584,611.19,608.48,0.32868787]
["bitfinex-derivatives","BNBF0:USTF0",1746675510510,1.26483889,611.14,608.48,0.32868787]
["bitfinex-derivatives","BNBF0:USTF0",1746675510711,1.26483889,611.14,608.49,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1746675510912,0.30132987,611.13,608.49,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1746675511306,0.58665646,611.12,608.49,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1746675511510,0.30132987,611.11,608.49,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1746675511912,0.30132987,611.1,608.49,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1746675512212,0.30132987,611.09,608.49,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1746675512813,0.30132987,611.08,608.49,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1746675513209,0.30132987,611.07,608.49,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1746675513408,0.30132987,611.06,608.49,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1746675513808,0.30132987,611.05,608.49,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1746675514014,0.30132987,611.05,608.61,0.32861766]
["bitfinex-derivatives","BNBF0:USTF0",1746675514315,0.30132987,611.04,608.61,0.32861766]
["bitfinex-derivatives","BNBF0:USTF0",1746675514609,0.30132987,611.03,608.61,0.32861766]
["bitfinex-derivatives","BNBF0:USTF0",1746675514915,0.30132987,611.02,608.62,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1746675515214,0.30132987,611.02,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1746675515410,0.30132987,611.01,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1746675515615,0.30132987,611.0,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1746675515913,0.30132987,610.99,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1746675516412,0.30132987,610.98,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1746675516615,0.30132987,610.97,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1746675517117,0.30132987,610.96,608.74,0.32854749]
["bitfinex-derivatives","BNBF0:USTF0",1746675517320,0.30132987,610.96,608.75,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1746675517519,0.28533361,610.96,608.86,0.32848273]
["bitfinex-derivatives","BNBF0:USTF0",1746675517713,0.30132987,610.95,608.86,0.32848273]
["bitfinex-derivatives","BNBF0:USTF0",1746675518719,0.30132987,610.94,608.86,0.32848273]
["bitfinex-derivatives","BNBF0:USTF0",1746675519015,0.30132987,610.95,608.86,0.32848273]
["bitfinex-derivatives","BNBF0:USTF0",1746675519320,0.30132987,610.94,608.86,0.32848273]
["bitfinex-derivatives","BNBF0:USTF0",1746675519623,0.30132987,610.95,608.86,0.32848273]
["bitfinex-derivatives","BNBF0:USTF0",1746675519916,0.30132987,610.94,608.86,0.32848273]
["bitfinex-derivatives","BNBF0:USTF0",1746675520319,0.30132987,610.95,608.86,0.32848273]
["bitfinex-derivatives","BNBF0:USTF0",1746675520517,0.28532776,610.93,608.86,0.32848273]
["bitfinex-derivatives","BNBF0:USTF0",1746675520926,0.30132987,610.92,608.86,0.32848273]
["bitfinex-derivatives","BNBF0:USTF0",1746675521820,0.30132987,610.91,608.86,0.32848273]
["bitfinex-derivatives","BNBF0:USTF0",1746675522119,0.30132987,610.9,608.86,0.32848273]
["bitfinex-derivatives","BNBF0:USTF0",1746675522320,0.30132987,610.89,608.86,0.32848273]
["bitfinex-derivatives","BNBF0:USTF0",1746675522616,0.30132987,610.88,608.86,0.32848273]
["bitfinex-derivatives","BNBF0:USTF0",1746675523123,0.30132987,610.87,608.86,0.32848273]
["bitfinex-derivatives","BNBF0:USTF0",1746675523323,0.30132987,610.86,608.86,0.32848273]
["bitfinex-derivatives","BNBF0:USTF0",1746675523723,0.30132987,610.92,608.86,0.32848273]
["bitfinex-derivatives","BNBF0:USTF0",1746675526321,0.30132987,611.12,608.86,0.32848273]
["bitfinex-derivatives","BNBF0:USTF0",1746675526623,0.28529618,610.91,608.86,0.32848273]
["bitfinex-derivatives","BNBF0:USTF0",1746675526823,0.30132987,611.11,608.86,0.32848273]
["bitfinex-derivatives","BNBF0:USTF0",1746675527022,0.30132987,610.9,608.86,0.32848273]
["bitfinex-derivatives","BNBF0:USTF0",1746675527223,0.30132987,610.89,608.86,0.32848273]
["bitfinex-derivatives","BNBF0:USTF0",1746675527526,1.26483889,611.21,608.86,0.32848273]
["bitfinex-derivatives","BNBF0:USTF0",1746675527826,0.30130592,611.2,608.86,0.32848273]
["bitfinex-derivatives","BNBF0:USTF0",1746675528028,0.58657404,611.2,608.86,0.32848273]
["bitfinex-derivatives","BNBF0:USTF0",1746675528330,0.30130592,611.19,608.86,0.32848273]
["bitfinex-derivatives","BNBF0:USTF0",1746675528527,1.26483889,611.11,608.87,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746675528827,0.30130592,611.1,608.87,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746675529128,0.30130592,611.09,608.87,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746675529528,0.58657404,611.09,608.87,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746675529724,0.30130592,611.08,608.87,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746675529925,0.30130592,611.08,608.98,0.32841801]
["bitfinex-derivatives","BNBF0:USTF0",1746675530128,0.30130592,611.07,608.98,0.32841801]
["bitfinex-derivatives","BNBF0:USTF0",1746675530430,0.30130592,611.06,608.98,0.32841801]
["bitfinex-derivatives","BNBF0:USTF0",1746675530724,0.30130592,611.06,608.99,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1746675530929,0.30130592,611.05,609.09,0.32835869]
["bitfinex-derivatives","BNBF0:USTF0",1746675531230,0.30130592,611.04,609.09,0.32835869]
["bitfinex-derivatives","BNBF0:USTF0",1746675531529,0.30130592,611.03,609.09,0.32835869]
["bitfinex-derivatives","BNBF0:USTF0",1746675531929,0.30130592,611.02,609.09,0.32835869]
["bitfinex-derivatives","BNBF0:USTF0",1746675532432,0.5865717,611.01,609.09,0.32835869]
["bitfinex-derivatives","BNBF0:USTF0",1746675532826,0.30130592,611.0,609.09,0.32835869]
["bitfinex-derivatives","BNBF0:USTF0",1746675533232,0.30130592,610.99,609.09,0.32835869]
["bitfinex-derivatives","BNBF0:USTF0",1746675533530,0.30130592,610.98,609.09,0.32835869]
["bitfinex-derivatives","BNBF0:USTF0",1746675533831,0.30130592,610.97,609.09,0.32835869]
["bitfinex-derivatives","BNBF0:USTF0",1746675534234,0.30130592,610.96,609.09,0.32835869]
["bitfinex-derivatives","BNBF0:USTF0",1746675534433,0.30130592,610.95,609.09,0.32835869]
["bitfinex-derivatives","BNBF0:USTF0",1746675534730,0.30130592,610.94,609.09,0.32835869]
["bitfinex-derivatives","BNBF0:USTF0",1746675535028,0.30130592,611.0,609.09,0.32835869]
["bitfinex-derivatives","BNBF0:USTF0",1746675535633,0.28524473,610.99,609.09,0.32835869]
["bitfinex-derivatives","BNBF0:USTF0",1746675536029,0.30130592,610.98,609.09,0.32835869]
["bitfinex-derivatives","BNBF0:USTF0",1746675536934,0.30130592,610.98,609.1,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1746675538636,0.28521083,610.97,609.1,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1746675538935,0.30130592,610.96,609.1,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1746675539132,0.30130592,610.96,609.12,0.32834252]
["bitfinex-derivatives","BNBF0:USTF0",1746675542137,0.30130592,610.95,609.12,0.32834252]
["bitfinex-derivatives","BNBF0:USTF0",1746675542439,0.30130592,610.94,609.12,0.32834252]
["bitfinex-derivatives","BNBF0:USTF0",1746675542841,0.30130592,610.93,609.12,0.32834252]
["bitfinex-derivatives","BNBF0:USTF0",1746675543240,0.30130592,610.92,609.12,0.32834252]
["bitfinex-derivatives","BNBF0:USTF0",1746675543642,0.30130592,610.96,609.12,0.32834252]
["bitfinex-derivatives","BNBF0:USTF0",1746675544346,0.30130592,611.15,609.12,0.32834252]
["bitfinex-derivatives","BNBF0:USTF0",1746675544544,0.2852272,610.95,609.12,0.32834252]
["bitfinex-derivatives","BNBF0:USTF0",1746675544841,0.30130592,610.94,609.12,0.32834252]
["bitfinex-derivatives","BNBF0:USTF0",1746675545041,0.30130592,611.24,609.12,0.32834252]
["bitfinex-derivatives","BNBF0:USTF0",1746675545739,0.30130592,611.23,609.12,0.32834252]
["bitfinex-derivatives","BNBF0:USTF0",1746675545938,0.30130592,611.23,609.13,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1746675546141,0.58650741,611.23,609.23,0.32828324]
["bitfinex-derivatives","BNBF0:USTF0",1746675546439,0.30130592,611.22,609.23,0.32828324]
["bitfinex-derivatives","BNBF0:USTF0",1746675546841,0.30130592,611.21,609.23,0.32828324]
["bitfinex-derivatives","BNBF0:USTF0",1746675547144,0.30130592,611.2,609.23,0.32828324]
["bitfinex-derivatives","BNBF0:USTF0",1746675547344,0.58650624,611.2,609.23,0.32828324]
["bitfinex-derivatives","BNBF0:USTF0",1746675547544,0.30130592,611.19,609.23,0.32828324]
["bitfinex-derivatives","BNBF0:USTF0",1746675547945,0.30130592,611.18,609.23,0.32828324]
["bitfinex-derivatives","BNBF0:USTF0",1746675548344,0.30130592,611.17,609.23,0.32828324]
["bitfinex-derivatives","BNBF0:USTF0",1746675548749,0.28520032,611.2,609.23,0.32828324]
["bitfinex-derivatives","BNBF0:USTF0",1746675548948,0.3012867,611.19,609.23,0.32828324]
["bitfinex-derivatives","BNBF0:USTF0",1746675549449,0.3012867,611.18,609.23,0.32828324]
["bitfinex-derivatives","BNBF0:USTF0",1746675549747,0.3012867,611.17,609.23,0.32828324]
["bitfinex-derivatives","BNBF0:USTF0",1746675549943,0.3012867,611.16,609.23,0.32828324]
["bitfinex-derivatives","BNBF0:USTF0",1746675550348,0.3012867,611.15,609.23,0.32828324]
["bitfinex-derivatives","BNBF0:USTF0",1746675550550,0.58649403,611.15,609.24,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1746675550745,0.3012867,611.14,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1746675550944,0.3012867,611.13,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1746675551245,0.3012867,611.12,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1746675551649,0.3012867,611.14,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1746675553545,0.28521551,611.13,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1746675554051,0.3012867,611.12,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1746675555253,0.28521551,611.13,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1746675555547,0.3012889,611.12,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1746675556452,0.28522486,611.11,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1746675556653,0.3012889,611.1,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1746675557755,0.28522486,611.11,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1746675558254,0.30130117,611.1,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1746675558652,0.30130117,611.09,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1746675559048,0.30130117,611.08,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1746675559448,0.58652837,611.07,609.26,0.32826707]
["bitfinex-derivatives","BNBF0:USTF0",1746675559647,0.58652837,611.07,609.27,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1746675560053,0.30130117,611.06,609.27,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1746675560253,0.30130117,611.05,609.27,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1746675560752,0.30130117,611.04,609.27,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1746675560953,0.2852272,611.07,609.27,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1746675561254,0.30134913,611.06,609.27,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1746675561553,0.30134913,611.05,609.27,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1746675561754,0.30134913,611.05,609.29,0.32825091]
["bitfinex-derivatives","BNBF0:USTF0",1746675562053,0.30134913,611.04,609.29,0.32825091]
["bitfinex-derivatives","BNBF0:USTF0",1746675562349,0.30134913,611.03,609.29,0.32825091]
["bitfinex-derivatives","BNBF0:USTF0",1746675562548,0.30134913,611.03,609.29,0.92125091]
["bitfinex-derivatives","BNBF0:USTF0",1746675562747,0.28524941,611.04,609.29,0.92125091]
["bitfinex-derivatives","BNBF0:USTF0",1746675562953,0.3013509,611.03,609.29,0.92125091]
["bitfinex-derivatives","BNBF0:USTF0",1746675563253,0.3013509,611.02,609.29,0.92125091]
["bitfinex-derivatives","BNBF0:USTF0",1746675563550,0.3013509,611.01,609.29,0.92125091]
["bitfinex-derivatives","BNBF0:USTF0",1746675564054,0.3013509,611.0,609.29,0.92125091]
["bitfinex-derivatives","BNBF0:USTF0",1746675564355,0.3013509,610.99,609.29,1.59125091]
["bitfinex-derivatives","BNBF0:USTF0",1746675564655,0.3013509,610.98,609.29,1.59125091]
["bitfinex-derivatives","BNBF0:USTF0",1746675565056,0.3013509,610.97,609.29,1.59125091]
["bitfinex-derivatives","BNBF0:USTF0",1746675565255,0.3013509,610.96,609.29,1.59125091]
["bitfinex-derivatives","BNBF0:USTF0",1746675565656,0.3013509,610.95,609.29,1.59125091]
["bitfinex-derivatives","BNBF0:USTF0",1746675565955,0.3013509,610.94,609.29,1.59125091]
["bitfinex-derivatives","BNBF0:USTF0",1746675566358,0.3013509,610.93,609.29,1.59125091]
["bitfinex-derivatives","BNBF0:USTF0",1746675566658,0.3013509,610.92,609.29,1.59125091]
["bitfinex-derivatives","BNBF0:USTF0",1746675567260,0.3013509,610.91,609.29,1.59125091]
["bitfinex-derivatives","BNBF0:USTF0",1746675567854,0.3013509,610.9,609.29,1.59125091]
["bitfinex-derivatives","BNBF0:USTF0",1746675568255,0.3013509,610.89,609.29,1.59125091]
["bitfinex-derivatives","BNBF0:USTF0",1746675568460,0.58662837,610.89,609.29,1.59125091]
["bitfinex-derivatives","BNBF0:USTF0",1746675568659,0.3013509,610.88,609.29,1.59125091]
["bitfinex-derivatives","BNBF0:USTF0",1746675568959,0.3013509,610.87,609.29,1.59125091]
["bitfinex-derivatives","BNBF0:USTF0",1746675569260,0.3013509,610.86,609.29,1.59125091]
["bitfinex-derivatives","BNBF0:USTF0",1746675569660,0.3013509,610.85,609.29,1.59125091]
["bitfinex-derivatives","BNBF0:USTF0",1746675569962,0.3013509,610.84,609.29,1.59125091]
["bitfinex-derivatives","BNBF0:USTF0",1746675570462,0.3013509,610.83,609.29,1.59125091]
["bitfinex-derivatives","BNBF0:USTF0",1746675570962,0.3013509,610.82,609.29,1.59125091]
["bitfinex-derivatives","BNBF0:USTF0",1746675571357,0.3013509,610.81,609.29,1.59125091]
["bitfinex-derivatives","BNBF0:USTF0",1746675571557,0.58663772,610.81,609.29,1.59125091]
["bitfinex-derivatives","BNBF0:USTF0",1746675571762,0.3013509,610.8,609.29,1.59125091]
["bitfinex-derivatives","BNBF0:USTF0",1746675572057,0.3013509,610.79,609.29,1.59125091]
["bitfinex-derivatives","BNBF0:USTF0",1746675572362,0.3013509,610.78,609.29,1.59125091]
["bitfinex-derivatives","BNBF0:USTF0",1746675572562,0.3013509,610.77,609.29,1.59125091]
["bitfinex-derivatives","BNBF0:USTF0",1746675572862,0.3013509,610.76,609.29,1.59125091]
["bitfinex-derivatives","BNBF0:USTF0",1746675573261,0.3013509,610.75,609.29,1.59125091]
["bitfinex-derivatives","BNBF0:USTF0",1746675573561,0.3013509,610.74,609.29,1.59125091]
["bitfinex-derivatives","BNBF0:USTF0",1746675573963,0.3013509,610.73,609.29,1.59125091]
["bitfinex-derivatives","BNBF0:USTF0",1746675574364,0.58663772,610.72,609.29,1.59125091]
["bitfinex-derivatives","BNBF0:USTF0",1746675574663,0.3013509,610.71,609.29,1.59125091]
["bitfinex-derivatives","BNBF0:USTF0",1746675574965,0.3013509,610.7,609.29,1.59125091]
["bitfinex-derivatives","BNBF0:USTF0",1746675575561,0.3013509,610.69,609.29,1.59125091]
["bitfinex-derivatives","BNBF0:USTF0",1746675575865,0.30136642,610.68,609.29,1.59125091]
["bitfinex-derivatives","BNBF0:USTF0",1746675576468,0.30136642,610.67,609.29,1.59125091]
["bitfinex-derivatives","BNBF0:USTF0",1746675576761,0.30136642,610.66,609.29,1.59125091]
["bitfinex-derivatives","BNBF0:USTF0",1746675577062,0.30136642,610.65,609.29,1.59125091]
["bitfinex-derivatives","BNBF0:USTF0",1746675577366,0.30136642,610.64,609.29,1.59125091]
["bitfinex-derivatives","BNBF0:USTF0",1746675577561,0.30136642,610.63,609.29,1.59125091]
["bitfinex-derivatives","BNBF0:USTF0",1746675586473,0.28527396,610.62,609.29,1.59125091]
["bitfinex-derivatives","BNBF0:USTF0",1746675586674,0.30132029,610.61,609.29,1.59125091]
["bitfinex-derivatives","BNBF0:USTF0",1746675589378,0.28527864,610.6,609.29,1.59125091]
["bitfinex-derivatives","BNBF0:USTF0",1746675589572,0.30132029,610.59,609.29,1.59125091]
["bitfinex-derivatives","BNBF0:USTF0",1746675592578,0.28528098,610.58,609.29,1.59125091]
["bitfinex-derivatives","BNBF0:USTF0",1746675592977,0.30132029,610.57,609.29,1.59125091]
["bitfinex-derivatives","BNBF0:USTF0",1746675595483,0.28528332,610.56,609.29,1.59125091]
["bitfinex-derivatives","BNBF0:USTF0",1746675595982,0.30131083,610.55,609.29,1.59125091]
["bitfinex-derivatives","BNBF0:USTF0",1746675596684,0.30131083,610.55,609.29,2.47625091]
["bitfinex-derivatives","BNBF0:USTF0",1746675598378,0.30131083,611.24,609.29,2.47625091]
["bitfinex-derivatives","BNBF0:USTF0",1746675598579,0.28528565,610.54,609.29,2.47625091]
["bitfinex-derivatives","BNBF0:USTF0",1746675598883,0.30131083,611.23,609.29,2.47625091]
["bitfinex-derivatives","BNBF0:USTF0",1746675599083,0.58651699,610.53,609.29,2.47625091]
["bitfinex-derivatives","BNBF0:USTF0",1746675599280,0.30131083,610.52,609.29,2.47625091]
["bitfinex-derivatives","BNBF0:USTF0",1746675599686,0.28528916,610.52,609.29,2.47625091]
["bitfinex-derivatives","BNBF0:USTF0",1746675599884,0.30131083,610.51,609.29,2.47625091]
["bitfinex-derivatives","BNBF0:USTF0",1746675601580,0.28529033,610.5,609.29,2.47625091]
["bitfinex-derivatives","BNBF0:USTF0",1746675602484,0.30131083,610.49,609.29,2.47625091]
["bitfinex-derivatives","BNBF0:USTF0",1746675603187,0.28529033,610.5,609.29,2.47625091]
["bitfinex-derivatives","BNBF0:USTF0",1746675603387,0.30131115,610.49,609.29,2.47625091]
["bitfinex-derivatives","BNBF0:USTF0",1746675609889,0.30131115,610.49,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675610584,0.28520499,610.48,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675610789,0.30131115,610.47,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675613489,0.30131115,611.24,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675613789,0.28520499,610.46,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675613989,0.32720907,611.23,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675614182,0.28520733,610.45,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675614587,0.32720907,611.23,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675614884,0.28518629,610.47,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675615089,0.30128672,611.22,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675615287,0.30128672,610.46,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675615485,0.28518746,610.47,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675615791,0.30128672,610.46,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675615990,0.28518746,610.47,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675616192,0.30128672,610.46,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675616388,0.30128672,611.22,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675616685,0.30128672,611.21,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675616890,0.30128672,611.2,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675617089,0.30128672,611.19,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675617390,0.30128672,611.18,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675617590,0.30128672,611.17,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675617886,0.30128672,611.16,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675618092,0.30128672,611.15,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675618288,0.30128672,611.14,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675618591,0.30128672,611.13,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675618790,0.30128672,611.12,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675618990,0.30128672,611.11,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675619189,0.30128672,611.1,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675619491,0.30128672,611.09,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675619690,0.30128672,611.08,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675619888,0.30128672,611.07,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675620087,0.30128672,611.06,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675620392,0.30128672,611.05,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675620687,0.30128672,611.04,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675620887,0.30128672,611.03,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675621086,0.30128672,611.02,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675621290,0.30128672,611.01,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675621591,0.30128672,611.0,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675621793,0.30128672,610.99,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675622094,0.30128672,610.98,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675622290,0.30128672,610.97,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675622493,0.30128672,610.96,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675622688,0.30128672,610.95,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675622988,0.30128672,610.94,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675623388,0.30128672,610.93,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675623893,0.30128672,610.92,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675624189,0.30128672,610.91,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675624393,0.30128672,610.9,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675624594,0.30128672,610.89,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675624893,0.30128672,610.88,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675625089,0.30128672,610.87,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675625294,0.30128672,610.86,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675625490,0.30128672,610.85,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675625695,0.30128672,610.84,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675625994,0.28521551,610.87,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675625995,0.30128672,610.86,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675626190,0.30128672,610.83,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675626394,0.30128672,610.82,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675626694,0.30128672,610.81,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675626995,0.30128672,610.86,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675627595,0.28521551,610.87,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675627792,0.30126514,610.86,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675628497,0.28522837,610.85,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675628793,0.30126514,610.84,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675634395,0.2852307,610.83,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675634796,0.301256,610.82,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675637401,0.301256,611.22,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675637601,0.28518629,610.81,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675637795,0.301256,610.8,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675637997,0.301256,610.79,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675638201,0.301256,610.78,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675638404,0.301256,610.77,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675638698,0.301256,610.76,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675638897,0.301256,610.75,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675639100,0.301256,610.74,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675639297,0.301256,610.73,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675639599,0.301256,610.72,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675639801,0.301256,610.71,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675640204,0.301256,610.7,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675640704,0.301256,610.69,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675640905,0.301256,610.68,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675641205,0.301256,610.67,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675641397,0.301256,610.66,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675641703,0.301256,610.65,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675641901,0.301256,610.64,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675642105,0.301256,610.63,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675642406,0.301256,610.62,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675642604,0.301256,610.61,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675642805,0.301256,610.6,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675643006,0.301256,610.59,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675643405,0.301256,610.58,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675643701,0.28524473,610.58,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675643905,0.301256,610.57,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675646602,0.28526227,610.56,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675646806,0.301256,610.55,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675649403,0.301256,611.1,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675649602,0.28526461,610.54,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675649801,0.301256,610.53,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675650005,0.301256,611.1,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675650203,0.301256,611.09,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675650503,0.301256,611.08,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675650708,0.301256,611.07,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675650909,0.301256,611.1,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675651110,0.28517694,611.06,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675651310,0.301256,611.05,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675651911,0.301256,611.04,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675652110,0.301256,611.03,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675652311,0.301256,611.02,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675652512,0.301256,611.01,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675652907,0.301256,611.0,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675653111,0.301256,610.99,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675653314,0.301256,610.98,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675653511,0.28517694,611.06,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675653711,0.30124137,611.05,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675653914,0.30124137,611.04,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675654213,0.30124137,611.03,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675654415,0.30124137,611.05,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675654914,1.26483889,611.0,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675655114,0.30124137,610.99,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675656914,1.26483889,611.0,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675657115,0.30122169,610.99,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675658110,0.30122169,610.98,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675658311,0.30122169,611.05,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675661515,0.28518045,611.04,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675661713,0.58640214,611.04,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675662013,0.28518045,611.04,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675662214,0.30122169,611.03,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675664615,0.28511386,611.02,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675665114,0.30122169,611.01,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675667519,0.2851898,611.0,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675668119,0.30122169,610.99,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675670414,0.28519214,610.98,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675671219,0.30122169,610.97,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675673719,0.2851454,610.96,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675674021,0.30122169,610.95,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675676525,0.28519681,610.94,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675676822,0.30122169,610.93,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675677622,0.28519681,610.94,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675678123,0.30122074,610.93,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675679526,0.28519214,610.92,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675680325,0.30122074,610.91,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675682525,0.30122074,611.33,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675682724,0.2851454,610.9,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675682922,0.30122074,610.89,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675683226,0.28514774,610.89,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675683621,0.30122074,610.88,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675685624,0.28515591,610.87,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675686028,0.30122074,610.86,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675688631,0.28520032,610.85,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675688832,0.58642106,610.85,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675689532,0.30122074,610.84,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675691535,0.28520265,610.83,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675692033,0.30122074,610.82,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675692234,0.28520265,610.83,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675692433,0.3012198,610.82,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675693134,0.28520265,610.83,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675693531,0.30118958,610.82,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675694631,0.28518162,610.81,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675694937,0.30118958,610.8,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675697540,0.28517928,610.79,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675698243,0.30118958,610.78,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675698942,0.28517928,610.79,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675700238,0.30119218,610.78,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675700537,0.30119218,611.78,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675700740,0.28507649,610.77,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675701138,0.30119218,610.76,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675701338,1.26483889,611.54,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675701639,0.30119218,611.53,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675701941,0.30119218,611.52,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675702144,0.32705924,611.51,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675702545,0.30119512,611.5,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675702845,0.62826506,611.49,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675703045,0.32707529,611.48,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675703447,1.26483889,611.46,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675703946,0.30119512,611.45,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675704242,0.30119512,611.44,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675704545,0.30119512,611.43,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675704747,0.30119512,611.42,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675705152,1.26483889,611.39,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675705443,0.30119512,611.38,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675705848,0.30119512,611.37,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675706145,0.30119512,611.36,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675706450,0.58630665,611.36,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675706646,0.30119512,611.35,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675706850,0.30119512,611.34,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675707352,0.30119512,611.33,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675707647,0.30119512,611.32,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675707948,0.30119512,611.31,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675708354,0.30119512,611.3,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675708653,0.30119512,611.29,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675708952,0.30119512,611.28,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675709456,0.58633117,611.27,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675709748,0.30119512,611.26,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675710153,0.30119512,611.25,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675710351,0.30119512,611.24,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675710654,0.30119512,611.23,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675711054,0.30119512,611.22,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675712155,0.30119512,611.21,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675712459,0.30119512,611.2,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675712658,0.30119512,611.19,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675712954,0.30119512,611.18,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675713360,0.30119512,611.17,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675713860,0.30119512,611.2,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675714058,0.30119512,611.16,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675714362,0.30119512,611.2,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675718463,0.28516292,611.19,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675718868,0.30119512,611.18,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675720470,0.30119512,611.17,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675720774,0.30119512,611.16,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675721171,0.30119512,611.15,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675721466,0.30119512,611.14,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675721870,0.30119512,611.13,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675722171,0.30119512,611.12,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675722472,0.30119512,611.11,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675722973,0.30119512,611.1,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675723271,0.30119512,611.09,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675723872,0.30119512,611.08,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675724172,0.30119512,611.07,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675724468,0.30119512,611.06,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675724772,0.30119512,611.05,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675725168,0.30119512,611.04,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675725472,0.30119512,611.03,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675725672,0.30119512,611.02,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675726173,0.30119512,611.01,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675726572,0.30119512,611.0,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675726772,0.30119512,610.99,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675727173,0.30119512,611.06,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675730475,0.30119512,611.28,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675730670,0.28515825,611.05,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675731075,0.30119512,611.27,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675731275,1.26483889,611.49,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675731276,0.30119512,611.04,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675731476,0.30119512,611.47,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675731872,0.30119512,611.46,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675732279,0.58633117,611.45,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675732480,0.32709668,611.44,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675732678,0.6282918,611.44,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675732880,0.30119512,611.43,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675733180,0.30119512,611.42,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675733480,0.30119512,611.41,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675733875,0.30119512,611.4,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675734280,0.30119512,611.39,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675734680,0.30119512,611.38,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675734976,0.30119512,611.37,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675735281,0.30119512,611.36,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675735582,0.30119512,611.35,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675735982,0.30119512,611.34,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675736577,0.58633351,611.33,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675736881,0.30119512,611.32,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675737281,0.30119512,611.31,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675737482,0.30119512,611.3,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675737782,0.30119512,611.29,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675738082,0.30119512,611.28,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675738383,0.30119512,611.27,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675738680,1.26483889,611.21,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675739182,0.30119512,611.2,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675739482,0.58634636,611.2,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675739681,0.30119512,611.19,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675739982,0.30119512,611.18,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675740283,0.30119512,611.17,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675740581,0.30119512,611.16,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675741177,0.30119512,611.15,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675741482,0.30119512,611.14,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675741781,0.30119512,611.13,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675741981,0.30119512,611.12,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675742281,0.30119512,611.11,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675742679,0.30119512,611.1,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675742884,0.30119512,611.09,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675743178,0.30119512,611.08,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675743482,0.30119512,611.07,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675743782,0.28515124,611.2,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675744984,0.30123549,611.19,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675745476,0.28517578,611.18,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675745679,0.30123549,611.17,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675748486,0.28517811,611.16,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675748885,0.30123549,611.15,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675751490,0.28516877,611.14,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675751990,0.30123549,611.13,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675752187,0.30123549,611.12,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675752490,0.30123549,611.11,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675752901,0.30123549,611.1,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675753190,0.30123549,611.09,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675753790,0.30123549,611.08,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675754192,0.30123549,611.13,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675754492,0.28516176,611.07,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675754793,0.30123549,611.06,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675756493,0.28516176,611.07,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675756789,0.30120808,611.06,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675760094,0.30120808,611.05,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675760493,0.28516993,611.04,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675760692,0.30120808,611.03,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675761795,0.30120808,611.02,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675762094,0.30120808,611.01,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675762395,0.30120808,611.0,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675762694,0.30120808,610.99,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675763095,0.30120808,610.98,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675763496,0.30120808,610.97,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675763694,0.30120808,610.96,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675763995,0.30120808,610.95,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675764396,0.30120808,610.94,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675764896,0.30120808,610.93,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675765297,0.30120808,610.92,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675765796,0.30120808,610.91,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675766093,0.30120808,610.9,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675766499,0.28522369,610.89,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675766799,0.58643177,610.89,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675766997,0.30120808,610.88,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675767299,0.30120808,610.87,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675767498,0.30120808,610.86,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675767894,0.30120808,610.85,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675768198,0.30120808,610.84,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675768594,0.30120808,610.83,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675768900,0.30120808,610.82,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675769202,0.30120808,610.81,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675769596,0.30120808,610.8,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675769997,0.30120808,610.88,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675770300,0.30120808,610.87,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675770797,0.30120808,610.86,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675771102,0.30120808,610.85,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675771300,0.30120808,610.88,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675772503,1.26483889,611.07,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675772504,0.30120808,611.06,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675772704,0.28519798,610.87,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675773203,0.3012552,610.86,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675774000,0.3012552,611.06,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675774401,0.28519798,610.85,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675774597,0.3012552,611.05,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675774800,0.58645552,610.84,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675775105,0.3012552,610.83,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675775501,0.28522486,610.83,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675775902,0.3012552,610.82,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675778510,0.28522603,610.81,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675779009,0.3012552,610.8,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675781415,0.3012552,610.79,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675781710,0.3012552,610.78,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675782214,0.3012552,610.77,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675782415,0.3012552,610.76,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675782814,0.3012552,610.75,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675783214,0.3012552,610.74,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675783415,0.3012552,610.73,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675783714,0.3012552,610.78,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675784014,0.3012552,610.77,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675784515,0.58647889,610.76,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675784816,0.3012552,610.75,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675785813,0.28522369,610.76,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675786016,0.3012105,610.75,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675787519,0.2852272,610.74,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675787815,0.3012105,610.73,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675790416,1.26483889,611.47,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675790619,0.58647009,610.72,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675790816,0.30123588,610.71,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675791123,0.30123588,611.43,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675791522,0.30123588,611.42,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675791824,0.32711273,611.41,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675792018,0.62834861,611.41,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675792223,0.91350102,611.41,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675792522,0.30123588,611.4,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675793121,1.56607477,611.39,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675793524,0.30123588,611.38,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675793823,0.30123588,611.37,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675794322,0.30123588,611.36,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675794723,0.30123588,611.35,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675795024,1.26483889,611.39,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675795226,1.26483889,611.23,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675795618,0.30122726,611.22,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675795925,0.30122726,611.21,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675796125,0.30122726,611.2,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675796521,0.30122726,611.19,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675796825,0.30122726,611.18,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675797021,0.30122726,611.17,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675797326,0.30122726,611.16,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675797627,0.30122726,611.15,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675798120,0.30122726,611.14,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675798527,0.30122726,611.13,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675798927,0.30122726,611.12,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675799227,0.30122726,611.11,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675799724,0.28517811,611.1,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675799927,0.30122726,611.09,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675802529,0.28519214,611.08,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675803025,0.30122726,611.07,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675805634,0.28519447,611.06,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675805934,0.30122726,611.05,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675806331,0.30122726,611.04,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675806636,0.30122726,611.03,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675806937,0.30122726,611.02,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675807236,0.28519447,611.06,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675807537,0.30123937,611.05,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675807835,0.28519447,611.06,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675808136,1.26483889,611.03,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675808536,0.28520032,611.02,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675810036,0.30123775,611.01,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675810344,1.26483889,611.0,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675810538,1.56607664,611.0,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675810840,0.30123775,610.99,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675811140,0.30123775,610.98,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675811538,0.30123775,610.97,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675811735,0.58644157,610.97,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675811936,0.30123775,610.96,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675812143,0.30123775,610.95,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675812442,0.30123775,610.94,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675812839,0.30123775,610.93,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675813043,0.30123775,610.92,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675813342,0.30123775,610.91,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675813740,0.30123775,610.9,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675814039,0.30123775,610.89,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675814243,0.30123775,610.88,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675814545,0.30123775,610.87,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675814745,0.30123775,610.86,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675815140,0.30123775,610.85,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675815545,0.30123775,610.84,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675815741,0.30123775,610.83,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675816147,0.30123775,610.82,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675816449,0.30123775,610.81,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675816747,0.30123775,610.8,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675817144,0.30123775,610.79,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675817544,0.28519915,610.78,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675817747,0.5864369,610.78,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675818143,0.30123775,610.77,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675820545,0.28520967,610.76,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675820845,0.30123775,610.75,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675823155,0.28520967,610.76,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675823454,0.30121748,610.75,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675823653,0.28520616,610.74,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675824155,0.30121748,610.73,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675826752,0.28523421,610.72,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675827055,0.30121748,610.71,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675832459,0.28523421,610.72,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675836358,0.3011815,610.71,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675838561,0.28519915,610.7,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675838955,0.3011815,610.69,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675841563,0.28520149,610.68,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675842060,0.3011815,610.67,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675844066,0.28520149,610.68,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675844466,0.30118435,610.67,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675847569,0.30118435,611.4,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675847770,0.28510919,610.71,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675848169,0.30118435,611.39,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675848465,0.30118435,611.38,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675848769,0.30118435,611.37,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675849170,0.30118435,611.36,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675849370,0.58629354,611.36,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675849569,0.30118435,611.35,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675849773,0.28510919,611.36,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675850067,0.30118474,611.35,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675850571,0.28512671,611.34,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675850767,0.30118474,611.33,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675853166,0.28512671,611.34,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675853371,1.26483889,612.05,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675853567,0.30119356,611.33,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675853770,0.58625137,611.4,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675853969,0.30119356,611.39,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675854475,0.30119356,611.38,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675854771,0.30119356,611.37,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675855071,0.30119356,611.36,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675855477,0.30119356,611.35,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675855777,0.30119356,611.34,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675856071,0.30119356,611.33,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675856576,0.58633195,611.32,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675856875,0.30119356,611.31,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675857374,0.30119356,611.3,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675857777,0.30119356,611.29,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675858279,0.28513839,611.32,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675858470,0.30119597,611.31,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675858878,0.30119597,611.3,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675859176,0.30119597,611.29,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675859678,0.30119597,611.28,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675859979,0.30119597,611.27,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675860277,0.30119597,611.26,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675860678,0.30119597,611.25,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675860977,0.30119597,611.24,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675861477,0.30119597,611.23,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675861774,0.30119597,611.22,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675862178,0.30119597,611.21,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675862577,0.58634254,611.2,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675862878,0.30119597,611.19,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675863173,0.30119597,611.18,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675863478,0.30119597,611.17,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675863677,0.30119597,611.16,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675864179,0.30119597,611.15,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675864479,0.30119597,611.14,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675864779,0.28514657,611.2,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675865380,0.30118677,611.19,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675865679,0.30118677,611.18,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675865976,0.30118677,611.17,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675866472,0.30118677,611.16,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675866783,0.30118677,611.15,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675867081,0.30118677,611.14,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675867482,0.30118677,611.13,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675867782,0.30118677,611.12,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675867981,0.30118677,611.19,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675868581,0.28513138,611.18,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675869183,0.30118677,611.17,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675870386,0.28513138,611.18,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675870984,0.30118036,611.17,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675871588,0.28513372,611.16,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675871885,0.30118036,611.15,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675873287,0.30118036,611.14,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675873591,0.28513372,611.16,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675873892,0.30118034,611.15,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675874593,0.2851454,611.14,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675875091,0.30118034,611.13,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675875791,0.30118034,611.12,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675876189,0.30118034,611.11,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675876487,0.30118034,611.1,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675876787,0.30118034,611.09,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675877292,0.30118034,611.13,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675878897,0.2851454,611.14,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675879195,0.30118095,611.13,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675879596,0.30118095,611.12,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675880096,0.30118095,611.13,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675880598,0.28514423,611.12,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675880993,0.30118095,611.11,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675886603,0.28512671,611.1,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675886805,0.30118095,611.09,609.29,3.19225091]
["bitfinex-derivatives","BNBF0:USTF0",1746675890705,0.30118095,611.09,609.29,2.30725091]
["bitfinex-derivatives","BNBF0:USTF0",1746675890904,0.30118095,611.09,609.29,1.63725091]
["bitfinex-derivatives","BNBF0:USTF0",1746675891801,0.28505197,611.11,609.29,1.63725091]
["bitfinex-derivatives","BNBF0:USTF0",1746675893409,0.28505197,611.11,609.29,2.27525091]
["bitfinex-derivatives","BNBF0:USTF0",1746675894510,0.28505197,611.11,609.29,3.04125091]
["bitfinex-derivatives","BNBF0:USTF0",1746675896311,0.30099198,611.1,609.29,3.04125091]
["bitfinex-derivatives","BNBF0:USTF0",1746675898712,0.28506248,611.09,609.29,3.04125091]
["bitfinex-derivatives","BNBF0:USTF0",1746675899009,0.30099198,611.08,609.29,3.04125091]
["bitfinex-derivatives","BNBF0:USTF0",1746675899510,0.28506248,611.09,609.29,3.04125091]
["bitfinex-derivatives","BNBF0:USTF0",1746675900915,1.26483889,612.33,609.29,3.04125091]
["bitfinex-derivatives","BNBF0:USTF0",1746675901210,0.28489445,611.17,609.29,3.04125091]
["bitfinex-derivatives","BNBF0:USTF0",1746675901411,0.32663193,612.31,609.29,3.04125091]
["bitfinex-derivatives","BNBF0:USTF0",1746675901815,0.30096771,612.3,609.29,3.04125091]
["bitfinex-derivatives","BNBF0:USTF0",1746675902011,0.30096771,612.29,609.29,3.04125091]
["bitfinex-derivatives","BNBF0:USTF0",1746675902316,0.30096771,612.28,609.29,3.04125091]
["bitfinex-derivatives","BNBF0:USTF0",1746675902616,0.30096771,612.27,609.29,3.04125091]
["bitfinex-derivatives","BNBF0:USTF0",1746675902913,0.30096771,612.26,609.29,3.04125091]
["bitfinex-derivatives","BNBF0:USTF0",1746675903115,0.58585983,612.26,609.29,3.04125091]
["bitfinex-derivatives","BNBF0:USTF0",1746675903318,0.30096771,612.25,609.29,3.04125091]
["bitfinex-derivatives","BNBF0:USTF0",1746675903718,0.30096771,612.24,609.29,3.04125091]
["bitfinex-derivatives","BNBF0:USTF0",1746675904215,0.30096771,612.23,609.29,3.04125091]
["bitfinex-derivatives","BNBF0:USTF0",1746675904518,0.30096771,612.22,609.29,3.04125091]
["bitfinex-derivatives","BNBF0:USTF0",1746675904818,0.30096771,612.21,609.29,3.04125091]
["bitfinex-derivatives","BNBF0:USTF0",1746675905119,0.30096771,612.2,609.29,3.04125091]
["bitfinex-derivatives","BNBF0:USTF0",1746675905418,0.30096771,612.19,609.29,3.04125091]
["bitfinex-derivatives","BNBF0:USTF0",1746675905718,0.30096771,612.18,609.29,3.04125091]
["bitfinex-derivatives","BNBF0:USTF0",1746675905914,0.30096771,612.17,609.29,3.04125091]
["bitfinex-derivatives","BNBF0:USTF0",1746675906421,0.30096771,612.25,609.29,3.04125091]
["bitfinex-derivatives","BNBF0:USTF0",1746675906919,0.30096771,612.24,609.29,3.04125091]
["bitfinex-derivatives","BNBF0:USTF0",1746675907120,0.30096771,612.23,609.29,3.04125091]
["bitfinex-derivatives","BNBF0:USTF0",1746675907521,0.30096771,612.22,609.29,3.04125091]
["bitfinex-derivatives","BNBF0:USTF0",1746675907817,0.30096771,612.21,609.29,3.04125091]
["bitfinex-derivatives","BNBF0:USTF0",1746675908120,0.30096771,612.2,609.29,3.04125091]
["bitfinex-derivatives","BNBF0:USTF0",1746675908422,0.30096771,612.19,609.29,3.04125091]
["bitfinex-derivatives","BNBF0:USTF0",1746675908717,0.30096771,612.18,609.29,3.04125091]
["bitfinex-derivatives","BNBF0:USTF0",1746675909117,0.30096771,612.17,609.29,3.04125091]
["bitfinex-derivatives","BNBF0:USTF0",1746675909423,0.30096771,612.16,609.29,3.04125091]
["bitfinex-derivatives","BNBF0:USTF0",1746675909817,0.30096771,612.15,609.29,3.04125091]
["bitfinex-derivatives","BNBF0:USTF0",1746675910221,0.30096771,612.14,609.29,3.04125091]
["bitfinex-derivatives","BNBF0:USTF0",1746675910518,0.30096771,612.25,609.29,3.04125091]
["bitfinex-derivatives","BNBF0:USTF0",1746675912723,0.30096771,612.24,609.29,3.04125091]
["bitfinex-derivatives","BNBF0:USTF0",1746675913027,0.30096771,612.23,609.29,3.04125091]
["bitfinex-derivatives","BNBF0:USTF0",1746675913321,0.30096771,612.22,609.29,3.04125091]
["bitfinex-derivatives","BNBF0:USTF0",1746675913621,0.28489212,612.26,609.29,3.04125091]
["bitfinex-derivatives","BNBF0:USTF0",1746675913921,0.30071651,612.25,609.29,3.04125091]
["bitfinex-derivatives","BNBF0:USTF0",1746675914320,0.30071651,612.24,609.29,3.04125091]
["bitfinex-derivatives","BNBF0:USTF0",1746675914717,0.30071651,612.23,609.29,3.04125091]
["bitfinex-derivatives","BNBF0:USTF0",1746675915124,0.30071651,612.22,609.29,3.04125091]
["bitfinex-derivatives","BNBF0:USTF0",1746675915422,0.30071651,612.21,609.29,3.04125091]
["bitfinex-derivatives","BNBF0:USTF0",1746675915817,0.30071651,612.2,609.29,3.04125091]
["bitfinex-derivatives","BNBF0:USTF0",1746675916022,0.30071651,612.25,609.29,3.04125091]
["bitfinex-derivatives","BNBF0:USTF0",1746675916423,0.284828,612.19,609.29,3.04125091]
["bitfinex-derivatives","BNBF0:USTF0",1746675916820,0.30071651,612.18,609.29,3.04125091]
["bitfinex-derivatives","BNBF0:USTF0",1746675917117,0.30071651,612.17,609.29,3.04125091]
["bitfinex-derivatives","BNBF0:USTF0",1746675917618,0.30071651,612.16,609.29,3.04125091]
["bitfinex-derivatives","BNBF0:USTF0",1746675918324,0.30071651,612.18,609.29,3.04125091]
["bitfinex-derivatives","BNBF0:USTF0",1746675918619,0.30071651,612.17,609.29,3.04125091]
["bitfinex-derivatives","BNBF0:USTF0",1746675919021,0.30071651,612.16,609.29,3.04125091]
["bitfinex-derivatives","BNBF0:USTF0",1746675919319,0.30071651,612.15,609.29,3.04125091]
["bitfinex-derivatives","BNBF0:USTF0",1746675919620,0.30071651,612.14,609.29,3.04125091]
["bitfinex-derivatives","BNBF0:USTF0",1746675920217,0.30071651,612.13,609.29,3.04125091]
["bitfinex-derivatives","BNBF0:USTF0",1746675920424,0.30071651,612.12,609.29,3.04125091]
["bitfinex-derivatives","BNBF0:USTF0",1746675920824,0.30071651,612.11,609.29,3.04125091]
["bitfinex-derivatives","BNBF0:USTF0",1746675921124,0.30071651,612.1,609.29,3.04125091]
["bitfinex-derivatives","BNBF0:USTF0",1746675921421,0.30071651,612.09,609.29,3.04125091]
["bitfinex-derivatives","BNBF0:USTF0",1746675921624,0.30071651,612.08,609.29,3.04125091]
["bitfinex-derivatives","BNBF0:USTF0",1746675921925,0.30071651,612.07,609.29,3.04125091]
["bitfinex-derivatives","BNBF0:USTF0",1746675922422,0.30071651,612.18,609.29,3.04125091]
["bitfinex-derivatives","BNBF0:USTF0",1746675922728,0.30071651,612.17,609.29,3.04125091]
["bitfinex-derivatives","BNBF0:USTF0",1746675923123,0.30071651,612.16,609.29,3.04125091]
["bitfinex-derivatives","BNBF0:USTF0",1746675923329,0.30071651,612.15,609.29,3.04125091]
["bitfinex-derivatives","BNBF0:USTF0",1746675923629,0.284828,612.19,609.29,3.04125091]
["bitfinex-derivatives","BNBF0:USTF0",1746675923929,0.30075818,612.18,609.29,3.04125091]
["bitfinex-derivatives","BNBF0:USTF0",1746675924324,0.30075818,612.17,609.29,3.04125091]
["bitfinex-derivatives","BNBF0:USTF0",1746675924529,0.30075818,612.16,609.29,3.04125091]
["bitfinex-derivatives","BNBF0:USTF0",1746675925026,0.30075818,612.15,609.29,3.04125091]
["bitfinex-derivatives","BNBF0:USTF0",1746675925430,0.30075818,612.18,609.29,3.04125091]
["bitfinex-derivatives","BNBF0:USTF0",1746675929125,0.30075818,612.17,609.29,3.04125091]
["bitfinex-derivatives","BNBF0:USTF0",1746675929428,0.30075818,612.16,609.29,3.04125091]
["bitfinex-derivatives","BNBF0:USTF0",1746675929730,0.284828,612.19,609.29,3.04125091]
["bitfinex-derivatives","BNBF0:USTF0",1746675929930,0.30073349,612.18,609.29,3.04125091]
["bitfinex-derivatives","BNBF0:USTF0",1746675930329,0.30073349,612.17,609.29,3.04125091]
["bitfinex-derivatives","BNBF0:USTF0",1746675930529,0.284828,612.19,609.29,3.04125091]
["bitfinex-derivatives","BNBF0:USTF0",1746675930530,0.30073349,612.16,609.29,3.04125091]
["bitfinex-derivatives","BNBF0:USTF0",1746675930831,0.30073349,612.15,609.29,3.04125091]
["bitfinex-derivatives","BNBF0:USTF0",1746675931130,0.30073349,612.14,609.29,3.04125091]
["bitfinex-derivatives","BNBF0:USTF0",1746675931528,0.58553468,612.13,609.29,3.04125091]
["bitfinex-derivatives","BNBF0:USTF0",1746675931831,0.30073349,612.12,609.29,3.04125091]
["bitfinex-derivatives","BNBF0:USTF0",1746675932135,0.30073349,612.11,609.29,3.04125091]
["bitfinex-derivatives","BNBF0:USTF0",1746675932331,0.30073349,612.1,609.29,3.04125091]
["bitfinex-derivatives","BNBF0:USTF0",1746675932530,0.30073349,612.09,609.29,3.04125091]
["bitfinex-derivatives","BNBF0:USTF0",1746675932730,0.30073349,612.08,609.29,3.04125091]
["bitfinex-derivatives","BNBF0:USTF0",1746675933728,0.30073349,612.07,609.29,3.04125091]
["bitfinex-derivatives","BNBF0:USTF0",1746675934234,0.30073349,612.12,609.29,3.04125091]
["bitfinex-derivatives","BNBF0:USTF0",1746675934533,1.26483889,612.61,609.29,3.04125091]
["bitfinex-derivatives","BNBF0:USTF0",1746675934736,0.28478022,612.06,609.29,3.04125091]
["bitfinex-derivatives","BNBF0:USTF0",1746675934932,0.30065967,612.6,609.29,3.04125091]
["bitfinex-derivatives","BNBF0:USTF0",1746675935231,0.30065967,612.05,609.29,3.04125091]
["bitfinex-derivatives","BNBF0:USTF0",1746675935434,0.30065967,612.59,609.29,3.04125091]
["bitfinex-derivatives","BNBF0:USTF0",1746675935633,0.30065967,612.04,609.29,3.04125091]
["bitfinex-derivatives","BNBF0:USTF0",1746675936035,0.30065967,612.72,609.29,3.04125091]
["bitfinex-derivatives","BNBF0:USTF0",1746675936229,0.28471032,612.03,609.29,3.04125091]
["bitfinex-derivatives","BNBF0:USTF0",1746675936633,0.30065967,612.02,609.29,3.04125091]
["bitfinex-derivatives","BNBF0:USTF0",1746675936833,0.58537232,612.02,609.29,3.04125091]
["bitfinex-derivatives","BNBF0:USTF0",1746675937034,0.30065967,612.01,609.29,3.04125091]
["bitfinex-derivatives","BNBF0:USTF0",1746675937736,0.284821,612.0,609.29,3.04125091]
["bitfinex-derivatives","BNBF0:USTF0",1746675937932,0.30069649,611.99,609.29,3.04125091]
["bitfinex-derivatives","BNBF0:USTF0",1746675941142,0.30069649,611.98,609.29,3.04125091]
["bitfinex-derivatives","BNBF0:USTF0",1746675941644,0.30069649,611.99,609.29,3.04125091]
["bitfinex-derivatives","BNBF0:USTF0",1746675941942,0.30069649,611.98,609.29,3.04125091]
["bitfinex-derivatives","BNBF0:USTF0",1746675942243,0.30069649,611.97,609.29,3.04125091]
["bitfinex-derivatives","BNBF0:USTF0",1746675942543,0.284821,612.0,609.29,3.04125091]
["bitfinex-derivatives","BNBF0:USTF0",1746675942544,0.30069649,611.99,609.29,3.04125091]
["bitfinex-derivatives","BNBF0:USTF0",1746675943540,0.30069649,612.23,609.29,3.04125091]
["bitfinex-derivatives","BNBF0:USTF0",1746675943746,0.28482334,611.98,609.29,3.04125091]
["bitfinex-derivatives","BNBF0:USTF0",1746675943943,0.30069649,611.97,609.29,3.04125091]
["bitfinex-derivatives","BNBF0:USTF0",1746675944144,0.30069649,612.23,609.29,3.04125091]
["bitfinex-derivatives","BNBF0:USTF0",1746675945242,0.28480003,612.22,609.29,3.04125091]
["bitfinex-derivatives","BNBF0:USTF0",1746675945840,0.30069881,612.21,609.29,3.04125091]
["bitfinex-derivatives","BNBF0:USTF0",1746675946544,0.30069881,612.36,609.29,3.04125091]
["bitfinex-derivatives","BNBF0:USTF0",1746675946843,0.28478022,612.2,609.29,3.04125091]
["bitfinex-derivatives","BNBF0:USTF0",1746675947043,0.30069881,612.19,609.29,3.04125091]
["bitfinex-derivatives","BNBF0:USTF0",1746675947445,0.30069881,612.36,609.29,3.04125091]
["bitfinex-derivatives","BNBF0:USTF0",1746675947739,0.30069881,612.35,609.29,3.04125091]
["bitfinex-derivatives","BNBF0:USTF0",1746675947944,0.69055139,612.54,609.29,3.04125091]
["bitfinex-derivatives","BNBF0:USTF0",1746675947945,0.30069881,612.36,609.29,3.04125091]
["bitfinex-derivatives","BNBF0:USTF0",1746675948140,0.30069881,612.53,609.29,3.04125091]
["bitfinex-derivatives","BNBF0:USTF0",1746675948343,0.30069881,612.52,609.29,3.04125091]
["bitfinex-derivatives","BNBF0:USTF0",1746675948541,0.28473944,612.35,609.29,3.04125091]
["bitfinex-derivatives","BNBF0:USTF0",1746675948845,0.30069881,612.34,609.29,3.04125091]
["bitfinex-derivatives","BNBF0:USTF0",1746675949045,0.30069881,612.33,609.29,3.04125091]
["bitfinex-derivatives","BNBF0:USTF0",1746675949239,0.30069881,612.32,609.29,3.04125091]
["bitfinex-derivatives","BNBF0:USTF0",1746675949439,0.30069881,612.31,609.29,3.04125091]
["bitfinex-derivatives","BNBF0:USTF0",1746675949643,0.30069881,612.3,609.29,3.04125091]
["bitfinex-derivatives","BNBF0:USTF0",1746675949942,0.30069881,612.29,609.29,3.04125091]
["bitfinex-derivatives","BNBF0:USTF0",1746675950142,0.28475808,612.32,609.29,3.04125091]
["bitfinex-derivatives","BNBF0:USTF0",1746675950143,0.30069881,612.31,609.29,3.04125091]
["bitfinex-derivatives","BNBF0:USTF0",1746675950344,0.30069881,612.3,609.29,3.04125091]
["bitfinex-derivatives","BNBF0:USTF0",1746675950544,0.30069881,612.31,609.29,3.04125091]
["bitfinex-derivatives","BNBF0:USTF0",1746675951045,0.30069881,612.3,609.29,3.04125091]
["bitfinex-derivatives","BNBF0:USTF0",1746675951547,0.30069881,612.31,609.29,3.04125091]
["bitfinex-derivatives","BNBF0:USTF0",1746675951941,0.30069881,612.3,609.29,3.04125091]
["bitfinex-derivatives","BNBF0:USTF0",1746675952346,0.30069881,612.29,609.29,3.04125091]
["bitfinex-derivatives","BNBF0:USTF0",1746675952842,0.30069881,612.28,609.29,3.04125091]
["bitfinex-derivatives","BNBF0:USTF0",1746675953043,0.30069881,612.27,609.29,3.04125091]
["bitfinex-derivatives","BNBF0:USTF0",1746675953345,0.30069881,612.26,609.29,3.04125091]
["bitfinex-derivatives","BNBF0:USTF0",1746675953648,0.30069881,612.25,609.29,3.04125091]
["bitfinex-derivatives","BNBF0:USTF0",1746675953942,0.30069881,612.25,609.39,1.04932852]
["bitfinex-derivatives","BNBF0:USTF0",1746675954147,0.30069881,612.24,609.39,1.04932852]
["bitfinex-derivatives","BNBF0:USTF0",1746675954343,0.30069881,612.23,609.39,1.04932852]
["bitfinex-derivatives","BNBF0:USTF0",1746675954845,0.30069881,612.22,609.39,1.04932852]
["bitfinex-derivatives","BNBF0:USTF0",1746675955047,0.30069881,612.21,609.39,1.04932852]
["bitfinex-derivatives","BNBF0:USTF0",1746675955446,0.30069881,612.2,609.39,1.04932852]
["bitfinex-derivatives","BNBF0:USTF0",1746675955746,0.30069881,612.19,609.39,1.04932852]
["bitfinex-derivatives","BNBF0:USTF0",1746675956046,0.30069881,612.18,609.39,1.04932852]
["bitfinex-derivatives","BNBF0:USTF0",1746675956546,0.30069881,612.17,609.39,1.04932852]
["bitfinex-derivatives","BNBF0:USTF0",1746675956746,0.30069881,612.16,609.39,1.04932852]
["bitfinex-derivatives","BNBF0:USTF0",1746675957042,0.30069881,612.19,609.4,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1746675957346,0.30069881,612.18,609.4,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1746675957544,0.30069881,612.18,609.4,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1746675957745,0.30069881,612.17,609.4,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1746675958048,0.30069881,612.17,609.4,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1746675958351,0.30069881,612.16,609.4,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1746675958643,0.30069881,612.16,609.47,1.04932852]
["bitfinex-derivatives","BNBF0:USTF0",1746675959043,0.30069881,612.15,609.47,1.04932852]
["bitfinex-derivatives","BNBF0:USTF0",1746675959348,0.30069881,612.14,609.47,1.04932852]
["bitfinex-derivatives","BNBF0:USTF0",1746675959843,0.30069881,612.13,609.47,1.04932852]
["bitfinex-derivatives","BNBF0:USTF0",1746675960047,0.30069881,612.19,609.47,1.04932852]
["bitfinex-derivatives","BNBF0:USTF0",1746675960747,0.30069881,612.18,609.47,1.04932852]
["bitfinex-derivatives","BNBF0:USTF0",1746675960947,0.30069881,612.18,609.56,1.04932852]
["bitfinex-derivatives","BNBF0:USTF0",1746675961142,0.30069881,612.17,609.56,1.04932852]
["bitfinex-derivatives","BNBF0:USTF0",1746675961345,0.30069881,612.16,609.56,1.04932852]
["bitfinex-derivatives","BNBF0:USTF0",1746675961647,0.30069881,612.15,609.56,1.04932852]
["bitfinex-derivatives","BNBF0:USTF0",1746675961858,0.30069881,612.14,609.56,1.04932852]
["bitfinex-derivatives","BNBF0:USTF0",1746675962149,0.30069881,612.13,609.56,1.04932852]
["bitfinex-derivatives","BNBF0:USTF0",1746675962448,0.30069881,612.12,609.56,1.04932852]
["bitfinex-derivatives","BNBF0:USTF0",1746675962748,0.30069881,612.11,609.56,1.04932852]
["bitfinex-derivatives","BNBF0:USTF0",1746675963050,0.30069881,612.11,609.4,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1746675963248,0.30069881,612.1,609.4,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1746675963550,0.30069881,612.09,609.4,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1746675963951,0.30069881,612.19,609.4,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1746675964247,0.30069881,612.18,609.4,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1746675964552,0.30069881,612.17,609.4,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1746675964949,0.30069881,612.16,609.4,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1746675965348,0.28477322,612.2,609.4,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1746675965349,0.30069881,612.19,609.4,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1746675967454,0.30069881,612.18,609.4,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1746675967649,0.30069881,612.17,609.4,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1746675967952,0.30069881,612.16,609.4,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1746675968349,0.30069881,612.15,609.4,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1746675968754,0.30069881,612.17,609.4,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1746675970651,0.28479653,612.16,609.4,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1746675970951,0.30069881,612.15,609.4,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1746675972257,0.30069881,612.14,609.4,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1746675972552,0.30069881,612.13,609.4,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1746675972853,0.30069881,612.12,609.4,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1746675973358,0.30069881,612.11,609.4,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1746675973553,0.28479653,612.16,609.4,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1746675973859,0.30088435,612.1,609.4,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1746675974357,0.30088435,612.09,609.4,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1746675974657,0.99181253,612.08,609.4,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1746675975159,0.30088435,612.15,609.4,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1746675976654,0.28488279,612.14,609.4,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1746675977059,0.30088435,612.13,609.4,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1746675978655,0.28488279,612.14,609.4,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1746675978964,0.30091402,612.13,609.4,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1746675979362,0.30091402,612.12,609.4,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1746675979761,0.30091402,612.11,609.4,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1746675979958,0.30091402,612.1,609.4,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1746675980359,0.30091402,612.09,609.4,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1746675980659,0.30091402,612.08,609.4,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1746675981064,0.30091402,612.07,609.4,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1746675981362,0.30091402,612.06,609.4,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1746675981659,0.30091402,612.05,609.4,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1746675981964,0.30091402,612.04,609.4,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1746675982258,0.30091402,612.03,609.4,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1746675982665,0.30091402,612.02,609.4,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1746675982860,0.30091402,612.01,609.4,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1746675983359,0.30091402,612.0,609.4,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1746675983559,0.30091402,611.99,609.4,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1746675983765,0.30091402,611.98,609.4,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1746675984259,0.30091402,611.97,609.4,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1746675984563,0.30091402,611.96,609.4,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1746675984960,0.30091402,611.95,609.4,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1746675985360,0.30091402,611.94,609.4,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1746675985765,0.30091402,611.93,609.4,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1746675986164,0.30091402,611.92,609.4,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1746675986465,0.30091402,611.91,609.4,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1746675986763,0.30091402,611.9,609.4,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1746675987064,0.30091402,611.89,609.4,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1746675987461,0.30091402,611.88,609.4,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1746675987866,0.30091402,611.87,609.4,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1746675988165,0.30091402,611.86,609.4,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1746675988565,0.30091402,611.85,609.4,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1746675988865,0.30091402,611.84,609.4,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1746675989466,0.28490495,611.94,609.4,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1746675989467,0.30091402,611.83,609.4,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1746675989667,0.30091402,611.83,609.52,0.32812705]
["bitfinex-derivatives","BNBF0:USTF0",1746675989861,0.30091402,611.82,609.52,0.32812705]
["bitfinex-derivatives","BNBF0:USTF0",1746675990267,0.30091402,611.81,609.52,0.32812705]
["bitfinex-derivatives","BNBF0:USTF0",1746675990664,0.30091402,611.8,609.52,0.32812705]
["bitfinex-derivatives","BNBF0:USTF0",1746675990867,0.30091402,611.79,609.52,0.32812705]
["bitfinex-derivatives","BNBF0:USTF0",1746675991267,0.30091402,611.78,609.52,0.32812705]
["bitfinex-derivatives","BNBF0:USTF0",1746675991667,0.30091402,611.77,609.52,0.32812705]
["bitfinex-derivatives","BNBF0:USTF0",1746675991967,0.30091402,611.76,609.52,0.32812705]
["bitfinex-derivatives","BNBF0:USTF0",1746675992271,0.30091402,611.76,609.52,1.17912705]
["bitfinex-derivatives","BNBF0:USTF0",1746675992461,0.30091402,611.77,609.52,1.17912705]
["bitfinex-derivatives","BNBF0:USTF0",1746675993363,0.30091402,611.77,609.52,1.96812705]
["bitfinex-derivatives","BNBF0:USTF0",1746675993863,0.30091402,611.76,609.52,1.96812705]
["bitfinex-derivatives","BNBF0:USTF0",1746675994269,0.30091402,611.75,609.52,1.96812705]
["bitfinex-derivatives","BNBF0:USTF0",1746675994670,0.28491078,611.75,609.52,1.96812705]
["bitfinex-derivatives","BNBF0:USTF0",1746675995071,0.30081759,611.74,609.52,1.96812705]
["bitfinex-derivatives","BNBF0:USTF0",1746675997875,0.28488629,611.73,609.52,1.96812705]
["bitfinex-derivatives","BNBF0:USTF0",1746675998268,0.30081759,611.72,609.52,1.96812705]
["bitfinex-derivatives","BNBF0:USTF0",1746676002775,0.30081759,611.72,609.52,2.52512705]
["bitfinex-derivatives","BNBF0:USTF0",1746676004677,0.30081759,611.71,609.52,2.52512705]
["bitfinex-derivatives","BNBF0:USTF0",1746676005076,0.30081759,611.7,609.52,2.52512705]
["bitfinex-derivatives","BNBF0:USTF0",1746676005478,0.30081759,611.69,609.52,2.52512705]
["bitfinex-derivatives","BNBF0:USTF0",1746676005777,0.30081759,611.68,609.52,2.52512705]
["bitfinex-derivatives","BNBF0:USTF0",1746676006178,0.30081759,611.72,609.52,2.52512705]
["bitfinex-derivatives","BNBF0:USTF0",1746676006378,0.30081759,611.67,609.52,2.52512705]
["bitfinex-derivatives","BNBF0:USTF0",1746676006576,0.30081759,612.47,609.52,2.52512705]
["bitfinex-derivatives","BNBF0:USTF0",1746676006777,0.28490262,611.71,609.52,2.52512705]
["bitfinex-derivatives","BNBF0:USTF0",1746676006973,0.30081759,612.46,609.52,2.52512705]
["bitfinex-derivatives","BNBF0:USTF0",1746676007282,1.26483889,612.11,609.52,2.52512705]
["bitfinex-derivatives","BNBF0:USTF0",1746676007682,0.30081759,612.1,609.52,2.52512705]
["bitfinex-derivatives","BNBF0:USTF0",1746676008076,0.30081759,612.09,609.52,2.52512705]
["bitfinex-derivatives","BNBF0:USTF0",1746676008277,0.58569688,612.09,609.52,2.52512705]
["bitfinex-derivatives","BNBF0:USTF0",1746676008483,0.30081759,612.08,609.52,2.52512705]
["bitfinex-derivatives","BNBF0:USTF0",1746676008684,0.30081759,612.07,609.52,2.52512705]
["bitfinex-derivatives","BNBF0:USTF0",1746676008983,0.30081759,612.06,609.52,3.33712705]
["bitfinex-derivatives","BNBF0:USTF0",1746676009483,0.30081759,612.05,609.52,3.33712705]
["bitfinex-derivatives","BNBF0:USTF0",1746676009685,0.58568756,612.05,609.52,3.33712705]
["bitfinex-derivatives","BNBF0:USTF0",1746676009886,0.30081759,612.04,609.52,3.33712705]
["bitfinex-derivatives","BNBF0:USTF0",1746676010285,0.30081759,612.03,609.52,3.33712705]
["bitfinex-derivatives","BNBF0:USTF0",1746676010486,0.30081759,612.02,609.52,3.33712705]
["bitfinex-derivatives","BNBF0:USTF0",1746676010987,1.26483889,611.99,609.52,3.33712705]
["bitfinex-derivatives","BNBF0:USTF0",1746676011787,0.30081759,611.98,609.52,3.33712705]
["bitfinex-derivatives","BNBF0:USTF0",1746676012188,0.30081759,611.97,609.52,3.33712705]
["bitfinex-derivatives","BNBF0:USTF0",1746676012382,0.30081759,611.96,609.52,3.33712705]
["bitfinex-derivatives","BNBF0:USTF0",1746676012689,0.30081759,611.95,609.52,3.33712705]
["bitfinex-derivatives","BNBF0:USTF0",1746676013189,1.26483889,611.91,609.52,3.33712705]
["bitfinex-derivatives","BNBF0:USTF0",1746676013388,0.30081759,611.9,609.52,3.33712705]
["bitfinex-derivatives","BNBF0:USTF0",1746676013688,0.30081759,611.89,609.52,3.33712705]
["bitfinex-derivatives","BNBF0:USTF0",1746676013984,0.30081759,611.9,609.52,3.33712705]
["bitfinex-derivatives","BNBF0:USTF0",1746676015190,0.30081759,611.95,609.52,3.33712705]
["bitfinex-derivatives","BNBF0:USTF0",1746676015389,0.30081759,611.94,609.52,3.33712705]
["bitfinex-derivatives","BNBF0:USTF0",1746676015591,0.30081759,611.93,609.52,3.33712705]
["bitfinex-derivatives","BNBF0:USTF0",1746676015890,0.30081759,611.92,609.52,3.33712705]
["bitfinex-derivatives","BNBF0:USTF0",1746676016090,0.30081759,611.91,609.52,3.33712705]
["bitfinex-derivatives","BNBF0:USTF0",1746676016391,0.30081759,611.9,609.52,3.33712705]
["bitfinex-derivatives","BNBF0:USTF0",1746676016690,0.30081759,611.93,609.52,3.33712705]
["bitfinex-derivatives","BNBF0:USTF0",1746676016890,0.30081759,611.92,609.52,3.33712705]
["bitfinex-derivatives","BNBF0:USTF0",1746676017190,0.28492011,611.94,609.52,3.33712705]
["bitfinex-derivatives","BNBF0:USTF0",1746676017191,0.30081759,611.91,609.52,3.33712705]
["bitfinex-derivatives","BNBF0:USTF0",1746676017391,0.30081759,611.9,609.52,3.33712705]
["bitfinex-derivatives","BNBF0:USTF0",1746676017591,0.30081759,611.93,609.52,3.33712705]
["bitfinex-derivatives","BNBF0:USTF0",1746676017787,0.30081759,611.92,609.52,3.33712705]
["bitfinex-derivatives","BNBF0:USTF0",1746676018189,0.30081759,611.91,609.52,3.33712705]
["bitfinex-derivatives","BNBF0:USTF0",1746676018590,0.5857377,611.9,609.52,3.33712705]
["bitfinex-derivatives","BNBF0:USTF0",1746676018786,0.30081759,611.89,609.52,3.33712705]
["bitfinex-derivatives","BNBF0:USTF0",1746676018991,0.30081759,611.88,609.52,3.33712705]
["bitfinex-derivatives","BNBF0:USTF0",1746676019191,0.30081759,611.87,609.52,3.33712705]
["bitfinex-derivatives","BNBF0:USTF0",1746676019492,0.30081759,611.86,609.52,3.33712705]
["bitfinex-derivatives","BNBF0:USTF0",1746676019693,0.30081759,611.85,609.52,3.33712705]
["bitfinex-derivatives","BNBF0:USTF0",1746676020088,0.30081759,611.84,609.52,3.33712705]
["bitfinex-derivatives","BNBF0:USTF0",1746676020292,0.30081759,611.83,609.52,3.33712705]
["bitfinex-derivatives","BNBF0:USTF0",1746676020591,0.30081759,611.82,609.52,3.33712705]
["bitfinex-derivatives","BNBF0:USTF0",1746676020894,0.30081759,611.81,609.52,3.33712705]
["bitfinex-derivatives","BNBF0:USTF0",1746676021194,0.30081759,611.8,609.52,3.33712705]
["bitfinex-derivatives","BNBF0:USTF0",1746676021490,0.30081759,611.79,609.52,3.33712705]
["bitfinex-derivatives","BNBF0:USTF0",1746676021690,0.30081759,611.78,609.52,3.33712705]
["bitfinex-derivatives","BNBF0:USTF0",1746676021892,0.30081759,611.77,609.52,3.33712705]
["bitfinex-derivatives","BNBF0:USTF0",1746676022293,0.30081759,611.76,609.52,3.33712705]
["bitfinex-derivatives","BNBF0:USTF0",1746676022792,0.30081759,611.75,609.52,3.33712705]
["bitfinex-derivatives","BNBF0:USTF0",1746676022993,0.30081759,611.74,609.52,3.33712705]
["bitfinex-derivatives","BNBF0:USTF0",1746676023293,0.30081759,611.73,609.52,3.33712705]
["bitfinex-derivatives","BNBF0:USTF0",1746676023490,0.30081759,611.72,609.52,3.33712705]
["bitfinex-derivatives","BNBF0:USTF0",1746676023689,0.30081759,611.71,609.52,3.33712705]
["bitfinex-derivatives","BNBF0:USTF0",1746676023995,0.30081759,611.7,609.52,3.33712705]
["bitfinex-derivatives","BNBF0:USTF0",1746676024194,0.30081759,611.69,609.52,3.33712705]
["bitfinex-derivatives","BNBF0:USTF0",1746676024396,0.30081759,611.68,609.52,3.33712705]
["bitfinex-derivatives","BNBF0:USTF0",1746676024695,0.30081759,611.67,609.52,3.33712705]
["bitfinex-derivatives","BNBF0:USTF0",1746676024993,0.30081759,611.66,609.52,3.33712705]
["bitfinex-derivatives","BNBF0:USTF0",1746676025291,0.30081759,611.65,609.52,3.33712705]
["bitfinex-derivatives","BNBF0:USTF0",1746676025493,0.30081759,611.64,609.52,3.33712705]
["bitfinex-derivatives","BNBF0:USTF0",1746676025691,0.30081759,611.63,609.52,3.33712705]
["bitfinex-derivatives","BNBF0:USTF0",1746676025894,0.30081759,611.62,609.52,3.33712705]
["bitfinex-derivatives","BNBF0:USTF0",1746676026396,0.30081759,611.61,609.52,3.33712705]
["bitfinex-derivatives","BNBF0:USTF0",1746676026591,0.30081759,611.6,609.52,3.33712705]
["bitfinex-derivatives","BNBF0:USTF0",1746676026794,0.28492361,611.68,609.52,3.33712705]
["bitfinex-derivatives","BNBF0:USTF0",1746676026992,0.30096019,611.67,609.52,3.33712705]
["bitfinex-derivatives","BNBF0:USTF0",1746676027299,0.30096019,611.66,609.52,3.33712705]
["bitfinex-derivatives","BNBF0:USTF0",1746676027499,0.30096019,611.65,609.52,3.33712705]
["bitfinex-derivatives","BNBF0:USTF0",1746676027701,0.30096019,611.64,609.52,3.33712705]
["bitfinex-derivatives","BNBF0:USTF0",1746676027903,0.30096019,611.63,609.52,3.33712705]
["bitfinex-derivatives","BNBF0:USTF0",1746676028101,0.30096019,611.62,609.52,3.33712705]
["bitfinex-derivatives","BNBF0:USTF0",1746676028303,0.30096019,611.61,609.52,3.33712705]
["bitfinex-derivatives","BNBF0:USTF0",1746676028503,0.30096019,611.6,609.52,3.33712705]
["bitfinex-derivatives","BNBF0:USTF0",1746676028703,0.30096019,611.59,609.52,3.33712705]
["bitfinex-derivatives","BNBF0:USTF0",1746676028901,0.30096019,611.58,609.52,3.33712705]
["bitfinex-derivatives","BNBF0:USTF0",1746676029098,0.30096019,611.57,609.52,3.33712705]
["bitfinex-derivatives","BNBF0:USTF0",1746676029299,0.30096019,611.56,609.52,3.33712705]
["bitfinex-derivatives","BNBF0:USTF0",1746676029501,0.30096019,611.55,609.52,3.33712705]
["bitfinex-derivatives","BNBF0:USTF0",1746676029702,0.30096019,611.54,609.52,3.33712705]
["bitfinex-derivatives","BNBF0:USTF0",1746676029903,0.30096019,611.53,609.52,3.33712705]
["bitfinex-derivatives","BNBF0:USTF0",1746676030205,0.30096019,611.52,609.52,3.33712705]
["bitfinex-derivatives","BNBF0:USTF0",1746676030405,0.30096019,611.51,609.52,3.33712705]
["bitfinex-derivatives","BNBF0:USTF0",1746676030607,0.30096019,611.5,609.52,3.33712705]
["bitfinex-derivatives","BNBF0:USTF0",1746676030807,0.30096019,611.49,609.52,3.33712705]
["bitfinex-derivatives","BNBF0:USTF0",1746676031008,0.30096019,611.48,609.52,3.33712705]
["bitfinex-derivatives","BNBF0:USTF0",1746676031208,0.30096019,611.47,609.52,3.33712705]
["bitfinex-derivatives","BNBF0:USTF0",1746676031409,0.30096019,611.46,609.52,3.33712705]
["bitfinex-derivatives","BNBF0:USTF0",1746676031610,0.30096019,611.45,609.52,3.33712705]
["bitfinex-derivatives","BNBF0:USTF0",1746676031909,0.30096019,611.44,609.52,3.33712705]
["bitfinex-derivatives","BNBF0:USTF0",1746676032112,0.28500528,611.51,609.52,3.33712705]
["bitfinex-derivatives","BNBF0:USTF0",1746676032306,0.3010599,611.5,609.52,3.33712705]
["bitfinex-derivatives","BNBF0:USTF0",1746676032511,0.3010599,611.49,609.52,3.33712705]
["bitfinex-derivatives","BNBF0:USTF0",1746676032712,0.3010599,611.48,609.52,3.33712705]
["bitfinex-derivatives","BNBF0:USTF0",1746676032913,0.3010599,611.47,609.52,3.33712705]
["bitfinex-derivatives","BNBF0:USTF0",1746676033112,0.3010599,611.46,609.52,3.33712705]
["bitfinex-derivatives","BNBF0:USTF0",1746676033510,0.3010599,611.5,609.52,3.33712705]
["bitfinex-derivatives","BNBF0:USTF0",1746676033711,0.58608152,611.45,609.52,3.33712705]
["bitfinex-derivatives","BNBF0:USTF0",1746676033913,0.28502162,611.45,609.52,3.33712705]
["bitfinex-derivatives","BNBF0:USTF0",1746676034210,0.30106218,611.44,609.52,3.33712705]
["bitfinex-derivatives","BNBF0:USTF0",1746676035315,0.30106218,611.43,609.52,3.33712705]
["bitfinex-derivatives","BNBF0:USTF0",1746676035512,0.30106218,611.42,609.52,3.33712705]
["bitfinex-derivatives","BNBF0:USTF0",1746676035816,0.30106218,611.41,609.52,3.33712705]
["bitfinex-derivatives","BNBF0:USTF0",1746676036115,0.30106218,611.4,609.52,3.33712705]
["bitfinex-derivatives","BNBF0:USTF0",1746676036415,0.30106218,611.39,609.52,3.33712705]
["bitfinex-derivatives","BNBF0:USTF0",1746676036816,0.30106218,611.38,609.52,3.33712705]
["bitfinex-derivatives","BNBF0:USTF0",1746676037714,0.30106218,611.37,609.52,3.33712705]
["bitfinex-derivatives","BNBF0:USTF0",1746676038217,0.30106218,611.36,609.52,3.33712705]
["bitfinex-derivatives","BNBF0:USTF0",1746676038416,0.30106218,611.35,609.52,3.33712705]
["bitfinex-derivatives","BNBF0:USTF0",1746676038714,0.30106218,611.34,609.52,3.33712705]
["bitfinex-derivatives","BNBF0:USTF0",1746676039116,0.30106218,611.33,609.52,3.33712705]
["bitfinex-derivatives","BNBF0:USTF0",1746676039511,0.30106218,611.32,609.52,3.33712705]
["bitfinex-derivatives","BNBF0:USTF0",1746676039710,0.5860768,611.32,609.52,3.33712705]
["bitfinex-derivatives","BNBF0:USTF0",1746676039917,0.30106218,611.31,609.52,3.33712705]
["bitfinex-derivatives","BNBF0:USTF0",1746676041224,0.30106218,611.3,609.52,3.33712705]
["bitfinex-derivatives","BNBF0:USTF0",1746676041413,0.30106218,611.29,609.52,3.33712705]
["bitfinex-derivatives","BNBF0:USTF0",1746676041718,0.30106218,611.28,609.52,3.33712705]
["bitfinex-derivatives","BNBF0:USTF0",1746676042116,0.30106218,611.27,609.52,3.33712705]
["bitfinex-derivatives","BNBF0:USTF0",1746676042517,0.30106218,611.31,609.52,3.33712705]
["bitfinex-derivatives","BNBF0:USTF0",1746676042721,0.28502279,611.26,609.52,3.33712705]
["bitfinex-derivatives","BNBF0:USTF0",1746676043113,0.30106218,611.25,609.52,3.33712705]
["bitfinex-derivatives","BNBF0:USTF0",1746676047826,0.28502279,611.26,609.52,3.33712705]
["bitfinex-derivatives","BNBF0:USTF0",1746676048228,0.30098366,611.25,609.52,3.33712705]
["bitfinex-derivatives","BNBF0:USTF0",1746676050931,0.30098366,611.24,609.52,3.33712705]
["bitfinex-derivatives","BNBF0:USTF0",1746676051330,0.30098366,611.23,609.52,3.33712705]
["bitfinex-derivatives","BNBF0:USTF0",1746676051730,0.30098366,611.22,609.52,3.33712705]
["bitfinex-derivatives","BNBF0:USTF0",1746676051931,0.30098366,611.21,609.52,3.33712705]
["bitfinex-derivatives","BNBF0:USTF0",1746676052231,0.30098366,611.2,609.52,3.33712705]
["bitfinex-derivatives","BNBF0:USTF0",1746676052532,0.30098366,611.22,609.52,3.33712705]
["bitfinex-derivatives","BNBF0:USTF0",1746676053830,0.30098366,611.22,609.52,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1746676054828,0.28504497,611.21,609.52,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1746676055028,0.30098366,611.2,609.52,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1746676058835,0.28504497,611.21,609.52,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1746676059135,0.30110621,611.2,609.52,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1746676060638,0.28510452,611.19,609.52,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1746676060838,0.58621073,611.19,609.52,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1746676061138,0.30110621,611.18,609.52,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1746676061835,0.30110621,611.17,609.52,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1746676062134,0.30110621,611.16,609.52,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1746676062438,0.28510452,611.19,609.52,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1746676062439,0.30110621,611.18,609.52,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1746676063634,0.28513839,611.17,609.52,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1746676063941,0.30110621,611.16,609.52,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1746676064136,0.30110621,611.15,609.52,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1746676064540,0.30110621,611.14,609.52,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1746676064839,0.30110621,611.13,609.52,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1746676065039,0.30110621,611.12,609.52,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1746676065441,0.30110621,611.11,609.52,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1746676065739,0.30110621,611.1,609.52,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1746676066239,0.30110621,611.09,609.52,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1746676066641,0.30110621,611.08,609.52,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1746676066840,0.30110621,611.07,609.52,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1746676067141,0.30110621,611.06,609.52,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1746676067443,0.30110621,611.05,609.52,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1746676067644,0.30110621,611.04,609.52,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1746676068043,0.30110621,611.03,609.52,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1746676068440,0.30110621,611.02,609.52,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1746676068640,0.30110621,611.01,609.52,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1746676068842,0.30110621,611.0,609.52,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1746676069042,0.30110621,610.99,609.52,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1746676069243,0.30110621,610.98,609.52,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1746676069444,1.26483889,611.56,609.52,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1746676069640,0.28516292,610.97,609.52,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1746676069843,0.30122506,610.96,609.52,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1746676070039,0.30122506,610.95,609.52,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1746676070444,0.28510802,610.96,609.52,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1746676070643,0.30122506,610.94,609.52,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1746676070947,0.30122506,610.93,609.52,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1746676071145,0.28510802,610.96,609.54,0.32811628]
["bitfinex-derivatives","BNBF0:USTF0",1746676071447,0.30124388,610.95,609.54,0.32811628]
["bitfinex-derivatives","BNBF0:USTF0",1746676073047,0.28510802,610.96,609.54,0.32811628]
["bitfinex-derivatives","BNBF0:USTF0",1746676073246,0.30124628,610.94,609.54,0.32811628]
["bitfinex-derivatives","BNBF0:USTF0",1746676073442,0.30124628,610.95,609.54,0.32811628]
["bitfinex-derivatives","BNBF0:USTF0",1746676074346,0.30124628,610.95,609.54,1.02011628]
["bitfinex-derivatives","BNBF0:USTF0",1746676074947,0.30124628,610.95,609.54,1.64611628]
["bitfinex-derivatives","BNBF0:USTF0",1746676075246,0.30124628,610.95,609.54,2.19411628]
["bitfinex-derivatives","BNBF0:USTF0",1746676075447,0.30124628,610.95,609.54,2.88311628]
["bitfinex-derivatives","BNBF0:USTF0",1746676078644,0.30124628,611.79,609.54,2.88311628]
["bitfinex-derivatives","BNBF0:USTF0",1746676078944,0.28506482,610.94,609.54,2.88311628]
["bitfinex-derivatives","BNBF0:USTF0",1746676079244,0.30124628,610.93,609.54,2.88311628]
["bitfinex-derivatives","BNBF0:USTF0",1746676079447,0.5863146,610.93,609.54,2.88311628]
["bitfinex-derivatives","BNBF0:USTF0",1746676079644,0.28506832,610.93,609.54,2.88311628]
["bitfinex-derivatives","BNBF0:USTF0",1746676079846,0.30124628,610.92,609.54,2.88311628]
["bitfinex-derivatives","BNBF0:USTF0",1746676082443,0.28506832,610.93,609.54,2.88311628]
["bitfinex-derivatives","BNBF0:USTF0",1746676082648,0.30121481,610.92,609.54,2.88311628]
["bitfinex-derivatives","BNBF0:USTF0",1746676089254,0.30121481,610.91,609.54,2.88311628]
["bitfinex-derivatives","BNBF0:USTF0",1746676089553,0.30121481,610.9,609.54,2.88311628]
["bitfinex-derivatives","BNBF0:USTF0",1746676089752,0.30121481,610.89,609.54,2.88311628]
["bitfinex-derivatives","BNBF0:USTF0",1746676090047,0.30121481,610.88,609.54,2.88311628]
["bitfinex-derivatives","BNBF0:USTF0",1746676090247,0.30121481,610.87,609.54,2.88311628]
["bitfinex-derivatives","BNBF0:USTF0",1746676090445,0.30121481,610.86,609.54,2.88311628]
["bitfinex-derivatives","BNBF0:USTF0",1746676090651,0.30121481,610.85,609.54,2.88311628]
["bitfinex-derivatives","BNBF0:USTF0",1746676090947,0.30121481,610.84,609.54,2.88311628]
["bitfinex-derivatives","BNBF0:USTF0",1746676091145,0.30121481,610.83,609.54,2.88311628]
["bitfinex-derivatives","BNBF0:USTF0",1746676091456,0.30121481,610.84,609.54,2.88311628]
["bitfinex-derivatives","BNBF0:USTF0",1746676094156,0.28520382,610.85,609.54,2.88311628]
["bitfinex-derivatives","BNBF0:USTF0",1746676094355,0.30127519,610.84,609.54,2.88311628]
["bitfinex-derivatives","BNBF0:USTF0",1746676094555,0.30127519,610.83,609.54,2.88311628]
["bitfinex-derivatives","BNBF0:USTF0",1746676095252,0.30127519,610.82,609.54,2.88311628]
["bitfinex-derivatives","BNBF0:USTF0",1746676095551,0.30127519,610.81,609.54,2.88311628]
["bitfinex-derivatives","BNBF0:USTF0",1746676095855,0.30127519,610.8,609.54,2.88311628]
["bitfinex-derivatives","BNBF0:USTF0",1746676096559,1.26483889,611.19,609.54,2.88311628]
["bitfinex-derivatives","BNBF0:USTF0",1746676096757,0.30132271,611.18,609.54,2.88311628]
["bitfinex-derivatives","BNBF0:USTF0",1746676096959,0.28519447,610.79,609.54,2.88311628]
["bitfinex-derivatives","BNBF0:USTF0",1746676097256,0.30132271,611.17,609.54,2.88311628]
["bitfinex-derivatives","BNBF0:USTF0",1746676097457,0.58651835,610.78,609.54,2.88311628]
["bitfinex-derivatives","BNBF0:USTF0",1746676097657,0.28519564,610.78,609.54,2.88311628]
["bitfinex-derivatives","BNBF0:USTF0",1746676097858,1.26483889,611.07,609.54,2.88311628]
["bitfinex-derivatives","BNBF0:USTF0",1746676097859,0.30132271,610.77,609.54,2.88311628]
["bitfinex-derivatives","BNBF0:USTF0",1746676098058,0.58657212,610.77,609.54,2.88311628]
["bitfinex-derivatives","BNBF0:USTF0",1746676098257,0.30132271,610.76,609.54,2.88311628]
["bitfinex-derivatives","BNBF0:USTF0",1746676098653,0.30132271,610.75,609.54,2.88311628]
["bitfinex-derivatives","BNBF0:USTF0",1746676098859,0.30132271,610.74,609.54,2.88311628]
["bitfinex-derivatives","BNBF0:USTF0",1746676099258,0.30132271,610.73,609.54,2.88311628]
["bitfinex-derivatives","BNBF0:USTF0",1746676099759,0.30132271,610.72,609.54,2.88311628]
["bitfinex-derivatives","BNBF0:USTF0",1746676100058,0.30132271,610.71,609.54,2.88311628]
["bitfinex-derivatives","BNBF0:USTF0",1746676100361,0.28524941,610.77,609.54,2.88311628]
["bitfinex-derivatives","BNBF0:USTF0",1746676100759,0.30135471,610.76,609.54,2.88311628]
["bitfinex-derivatives","BNBF0:USTF0",1746676100951,0.30135471,610.75,609.54,2.88311628]
["bitfinex-derivatives","BNBF0:USTF0",1746676101359,0.30135471,610.74,609.54,2.88311628]
["bitfinex-derivatives","BNBF0:USTF0",1746676101554,0.30135471,610.73,609.54,2.88311628]
["bitfinex-derivatives","BNBF0:USTF0",1746676101860,0.30135471,610.72,609.54,2.88311628]
["bitfinex-derivatives","BNBF0:USTF0",1746676102159,0.30135471,610.71,609.54,2.88311628]
["bitfinex-derivatives","BNBF0:USTF0",1746676102661,0.30135471,610.7,609.54,2.88311628]
["bitfinex-derivatives","BNBF0:USTF0",1746676102961,0.28525993,610.7,609.54,2.88311628]
["bitfinex-derivatives","BNBF0:USTF0",1746676103161,0.30135199,610.69,609.54,2.88311628]
["bitfinex-derivatives","BNBF0:USTF0",1746676103563,0.30135199,610.68,609.54,2.88311628]
["bitfinex-derivatives","BNBF0:USTF0",1746676104265,0.30135199,610.67,609.54,2.88311628]
["bitfinex-derivatives","BNBF0:USTF0",1746676104561,0.28525993,610.7,609.54,2.88311628]
["bitfinex-derivatives","BNBF0:USTF0",1746676104562,0.30135199,610.66,609.54,2.88311628]
["bitfinex-derivatives","BNBF0:USTF0",1746676104758,0.30135199,610.65,609.54,2.88311628]
["bitfinex-derivatives","BNBF0:USTF0",1746676105063,0.30135199,610.64,609.54,2.88311628]
["bitfinex-derivatives","BNBF0:USTF0",1746676105564,0.30135199,610.63,609.54,2.88311628]
["bitfinex-derivatives","BNBF0:USTF0",1746676105764,0.30135199,610.62,609.54,2.88311628]
["bitfinex-derivatives","BNBF0:USTF0",1746676105960,0.30135199,610.61,609.54,2.88311628]
["bitfinex-derivatives","BNBF0:USTF0",1746676106368,0.30135199,610.6,609.54,2.88311628]
["bitfinex-derivatives","BNBF0:USTF0",1746676106665,0.30135199,610.59,609.54,2.88311628]
["bitfinex-derivatives","BNBF0:USTF0",1746676106966,0.30135199,610.58,609.54,2.88311628]
["bitfinex-derivatives","BNBF0:USTF0",1746676107367,0.30135199,610.62,609.54,2.88311628]
["bitfinex-derivatives","BNBF0:USTF0",1746676107667,0.30135199,610.61,609.54,2.88311628]
["bitfinex-derivatives","BNBF0:USTF0",1746676107868,0.28526812,610.63,609.54,2.88311628]
["bitfinex-derivatives","BNBF0:USTF0",1746676107869,0.30135199,610.6,609.54,2.88311628]
["bitfinex-derivatives","BNBF0:USTF0",1746676108369,0.30135199,610.62,609.54,2.88311628]
["bitfinex-derivatives","BNBF0:USTF0",1746676108571,0.30135199,610.59,609.54,2.88311628]
["bitfinex-derivatives","BNBF0:USTF0",1746676108770,0.58662829,610.59,609.54,2.88311628]
["bitfinex-derivatives","BNBF0:USTF0",1746676108970,0.2852763,610.59,609.54,2.88311628]
["bitfinex-derivatives","BNBF0:USTF0",1746676109170,0.30135199,610.58,609.54,2.88311628]
["bitfinex-derivatives","BNBF0:USTF0",1746676114576,1.26483889,611.46,609.54,2.88311628]
["bitfinex-derivatives","BNBF0:USTF0",1746676114769,0.28522486,610.57,609.54,2.88311628]
["bitfinex-derivatives","BNBF0:USTF0",1746676115170,0.32709668,611.44,609.54,2.88311628]
["bitfinex-derivatives","BNBF0:USTF0",1746676115372,0.58671272,610.56,609.54,2.88311628]
["bitfinex-derivatives","BNBF0:USTF0",1746676115672,0.30147266,610.55,609.54,2.88311628]
["bitfinex-derivatives","BNBF0:USTF0",1746676115968,0.58681329,610.55,609.54,2.88311628]
["bitfinex-derivatives","BNBF0:USTF0",1746676116172,0.30147266,610.54,609.54,2.88311628]
["bitfinex-derivatives","BNBF0:USTF0",1746676117676,0.28533946,610.53,609.54,2.88311628]
["bitfinex-derivatives","BNBF0:USTF0",1746676118375,0.30147266,610.52,609.54,2.88311628]
["bitfinex-derivatives","BNBF0:USTF0",1746676118975,0.28533946,610.53,609.54,2.88311628]
["bitfinex-derivatives","BNBF0:USTF0",1746676120379,1.26483889,611.17,609.54,2.88311628]
["bitfinex-derivatives","BNBF0:USTF0",1746676120579,0.30147599,611.16,609.54,2.88311628]
["bitfinex-derivatives","BNBF0:USTF0",1746676120780,0.28527162,610.52,609.54,2.88311628]
["bitfinex-derivatives","BNBF0:USTF0",1746676120980,0.30147599,611.15,609.54,2.88311628]
["bitfinex-derivatives","BNBF0:USTF0",1746676121282,0.28527279,610.51,609.54,2.88311628]
["bitfinex-derivatives","BNBF0:USTF0",1746676121482,1.26483889,611.07,609.54,2.88311628]
["bitfinex-derivatives","BNBF0:USTF0",1746676121675,0.30147599,610.5,609.54,2.88311628]
["bitfinex-derivatives","BNBF0:USTF0",1746676121881,0.58675112,610.5,609.54,2.88311628]
["bitfinex-derivatives","BNBF0:USTF0",1746676122081,0.30147599,610.49,609.54,2.88311628]
["bitfinex-derivatives","BNBF0:USTF0",1746676123782,0.2853687,610.48,609.54,2.88311628]
["bitfinex-derivatives","BNBF0:USTF0",1746676124180,0.30147599,610.47,609.54,2.88311628]
["bitfinex-derivatives","BNBF0:USTF0",1746676124584,0.30147599,610.46,609.54,2.88311628]
["bitfinex-derivatives","BNBF0:USTF0",1746676124983,0.30147599,610.45,609.54,2.88311628]
["bitfinex-derivatives","BNBF0:USTF0",1746676125283,0.30147599,610.44,609.54,2.88311628]
["bitfinex-derivatives","BNBF0:USTF0",1746676125584,0.30147599,610.43,609.54,2.88311628]
["bitfinex-derivatives","BNBF0:USTF0",1746676125985,0.30147599,610.42,609.54,2.88311628]
["bitfinex-derivatives","BNBF0:USTF0",1746676126280,0.30147599,610.41,609.54,2.88311628]
["bitfinex-derivatives","BNBF0:USTF0",1746676126684,0.30147599,610.4,609.54,2.88311628]
["bitfinex-derivatives","BNBF0:USTF0",1746676126885,0.30147599,610.39,609.54,2.88311628]
["bitfinex-derivatives","BNBF0:USTF0",1746676127185,0.30147599,610.38,609.54,2.88311628]
["bitfinex-derivatives","BNBF0:USTF0",1746676127486,0.30147599,610.37,609.54,2.88311628]
["bitfinex-derivatives","BNBF0:USTF0",1746676127785,0.30147599,610.47,609.54,2.88311628]
["bitfinex-derivatives","BNBF0:USTF0",1746676128187,0.30147599,610.46,609.54,2.88311628]
["bitfinex-derivatives","BNBF0:USTF0",1746676128485,0.30147599,610.45,609.54,2.88311628]
["bitfinex-derivatives","BNBF0:USTF0",1746676128786,0.30147599,610.44,609.54,2.88311628]
["bitfinex-derivatives","BNBF0:USTF0",1746676129186,0.30147599,610.43,609.54,2.88311628]
["bitfinex-derivatives","BNBF0:USTF0",1746676129687,0.58683299,610.42,609.54,2.88311628]
["bitfinex-derivatives","BNBF0:USTF0",1746676129986,0.30147599,610.41,609.54,2.88311628]
["bitfinex-derivatives","BNBF0:USTF0",1746676135893,0.28531138,610.4,609.54,2.88311628]
["bitfinex-derivatives","BNBF0:USTF0",1746676136292,0.30147599,610.39,609.54,2.88311628]
["bitfinex-derivatives","BNBF0:USTF0",1746676138690,0.28537572,610.38,609.54,2.88311628]
["bitfinex-derivatives","BNBF0:USTF0",1746676138893,0.30147599,610.37,609.54,2.88311628]
["bitfinex-derivatives","BNBF0:USTF0",1746676141695,0.28537806,610.36,609.54,2.88311628]
["bitfinex-derivatives","BNBF0:USTF0",1746676141891,0.30147599,610.35,609.54,2.88311628]
["bitfinex-derivatives","BNBF0:USTF0",1746676144700,0.28529852,610.34,609.54,2.88311628]
["bitfinex-derivatives","BNBF0:USTF0",1746676145095,0.30147599,610.33,609.54,2.88311628]
["bitfinex-derivatives","BNBF0:USTF0",1746676147702,0.28530086,610.32,609.54,2.88311628]
["bitfinex-derivatives","BNBF0:USTF0",1746676148300,0.30147599,610.31,609.54,2.88311628]
["bitfinex-derivatives","BNBF0:USTF0",1746676150703,0.2853032,610.3,609.54,2.88311628]
["bitfinex-derivatives","BNBF0:USTF0",1746676151404,0.30147599,610.29,609.54,2.88311628]
["bitfinex-derivatives","BNBF0:USTF0",1746676152203,0.28528916,610.37,609.54,2.88311628]
["bitfinex-derivatives","BNBF0:USTF0",1746676152505,0.30147599,610.36,609.54,2.88311628]
["bitfinex-derivatives","BNBF0:USTF0",1746676154501,0.28528098,610.37,609.54,2.88311628]
["bitfinex-derivatives","BNBF0:USTF0",1746676154804,0.30129062,610.36,609.54,2.88311628]
["bitfinex-derivatives","BNBF0:USTF0",1746676156706,0.28528098,610.37,609.54,2.88311628]
["bitfinex-derivatives","BNBF0:USTF0",1746676157009,0.30129062,610.36,609.54,2.88311628]
["bitfinex-derivatives","BNBF0:USTF0",1746676160607,0.28528098,610.37,609.54,2.88311628]
["bitfinex-derivatives","BNBF0:USTF0",1746676160908,0.30130588,610.36,609.54,2.88311628]
["bitfinex-derivatives","BNBF0:USTF0",1746676166418,0.30130588,610.46,609.54,2.88311628]
["bitfinex-derivatives","BNBF0:USTF0",1746676168721,0.28519214,610.45,609.54,2.88311628]
["bitfinex-derivatives","BNBF0:USTF0",1746676168920,0.30130588,610.44,609.54,2.88311628]
["bitfinex-derivatives","BNBF0:USTF0",1746676171123,0.28519214,610.45,609.54,2.88311628]
["bitfinex-derivatives","BNBF0:USTF0",1746676171424,1.26483889,611.47,609.54,2.88311628]
["bitfinex-derivatives","BNBF0:USTF0",1746676171723,0.28519915,610.44,609.54,2.88311628]
["bitfinex-derivatives","BNBF0:USTF0",1746676172118,0.3012975,611.04,609.54,2.88311628]
["bitfinex-derivatives","BNBF0:USTF0",1746676172321,0.28519915,610.43,609.54,2.88311628]
["bitfinex-derivatives","BNBF0:USTF0",1746676172523,1.26483889,611.44,609.54,2.88311628]
["bitfinex-derivatives","BNBF0:USTF0",1746676172924,0.28519214,610.42,609.54,2.88311628]
["bitfinex-derivatives","BNBF0:USTF0",1746676173224,0.30129454,611.04,609.54,2.88311628]
["bitfinex-derivatives","BNBF0:USTF0",1746676173524,0.2851933,610.41,609.54,2.88311628]
["bitfinex-derivatives","BNBF0:USTF0",1746676173725,1.26483889,611.44,609.54,2.88311628]
["bitfinex-derivatives","BNBF0:USTF0",1746676174024,0.28517344,610.49,609.54,2.88311628]
["bitfinex-derivatives","BNBF0:USTF0",1746676174324,1.26483889,611.44,609.54,2.88311628]
["bitfinex-derivatives","BNBF0:USTF0",1746676174523,0.28519447,610.48,609.54,2.88311628]
["bitfinex-derivatives","BNBF0:USTF0",1746676174919,0.30127402,610.47,609.54,2.88311628]
["bitfinex-derivatives","BNBF0:USTF0",1746676175123,0.586472,610.47,609.54,2.88311628]
["bitfinex-derivatives","BNBF0:USTF0",1746676175322,0.28519798,610.47,609.54,2.88311628]
["bitfinex-derivatives","BNBF0:USTF0",1746676176220,0.30127864,610.46,609.54,2.88311628]
["bitfinex-derivatives","BNBF0:USTF0",1746676177829,0.28526461,610.45,609.54,2.88311628]
["bitfinex-derivatives","BNBF0:USTF0",1746676178229,0.30127864,610.44,609.54,2.88311628]
["bitfinex-derivatives","BNBF0:USTF0",1746676180930,0.28522019,610.43,609.54,2.88311628]
["bitfinex-derivatives","BNBF0:USTF0",1746676181125,0.30127864,610.42,609.54,2.88311628]
["bitfinex-derivatives","BNBF0:USTF0",1746676186737,0.28532074,610.41,609.54,2.88311628]
["bitfinex-derivatives","BNBF0:USTF0",1746676187436,0.30127864,610.4,609.54,2.88311628]
["bitfinex-derivatives","BNBF0:USTF0",1746676189738,0.28532308,610.39,609.54,2.88311628]
["bitfinex-derivatives","BNBF0:USTF0",1746676189934,0.58660172,610.39,609.54,2.88311628]
["bitfinex-derivatives","BNBF0:USTF0",1746676190237,0.30127864,610.38,609.54,2.88311628]
["bitfinex-derivatives","BNBF0:USTF0",1746676190536,0.30127864,610.37,609.54,2.88311628]
["bitfinex-derivatives","BNBF0:USTF0",1746676190839,0.30127864,610.36,609.54,2.88311628]
["bitfinex-derivatives","BNBF0:USTF0",1746676191138,0.30127864,610.38,609.54,2.88311628]
["bitfinex-derivatives","BNBF0:USTF0",1746676191439,0.30127864,610.37,609.54,2.88311628]
["bitfinex-derivatives","BNBF0:USTF0",1746676191736,0.30127864,610.38,609.54,2.88311628]
["bitfinex-derivatives","BNBF0:USTF0",1746676192739,0.2853418,610.37,609.54,2.88311628]
["bitfinex-derivatives","BNBF0:USTF0",1746676193139,0.30127864,610.36,609.54,2.88311628]
["bitfinex-derivatives","BNBF0:USTF0",1746676195741,0.69173717,611.23,609.54,2.88311628]
["bitfinex-derivatives","BNBF0:USTF0",1746676195742,0.28535115,610.35,609.54,2.88311628]
["bitfinex-derivatives","BNBF0:USTF0",1746676196041,0.30127864,610.34,609.54,2.88311628]
["bitfinex-derivatives","BNBF0:USTF0",1746676198746,0.28535349,610.33,609.54,2.88311628]
["bitfinex-derivatives","BNBF0:USTF0",1746676199147,0.30127864,610.32,609.54,2.88311628]
["bitfinex-derivatives","BNBF0:USTF0",1746676200346,0.28535349,610.33,609.54,2.88311628]
["bitfinex-derivatives","BNBF0:USTF0",1746676200642,0.30145811,610.32,609.54,2.88311628]
["bitfinex-derivatives","BNBF0:USTF0",1746676201748,0.28535583,610.31,609.54,2.88311628]
["bitfinex-derivatives","BNBF0:USTF0",1746676201943,0.30145811,610.3,609.54,2.88311628]
["bitfinex-derivatives","BNBF0:USTF0",1746676213858,0.30145811,610.96,609.54,2.88311628]
["bitfinex-derivatives","BNBF0:USTF0",1746676214054,0.28523655,610.29,609.54,2.88311628]
["bitfinex-derivatives","BNBF0:USTF0",1746676214254,0.30145811,610.95,609.54,2.88311628]
["bitfinex-derivatives","BNBF0:USTF0",1746676214560,0.28523772,610.28,609.54,2.88311628]
["bitfinex-derivatives","BNBF0:USTF0",1746676214858,0.30145811,610.94,609.54,2.88311628]
["bitfinex-derivatives","BNBF0:USTF0",1746676215058,0.58669817,610.27,609.54,2.88311628]
["bitfinex-derivatives","BNBF0:USTF0",1746676215359,0.30145811,610.27,609.54,2.88311628]
["bitfinex-derivatives","BNBF0:USTF0",1746676215661,0.2853184,610.26,609.54,2.88311628]
["bitfinex-derivatives","BNBF0:USTF0",1746676216060,0.30145811,610.26,609.54,2.88311628]
["bitfinex-derivatives","BNBF0:USTF0",1746676217961,0.30145811,610.32,609.54,2.88311628]
["bitfinex-derivatives","BNBF0:USTF0",1746676222669,0.30145811,611.04,609.54,2.88311628]
["bitfinex-derivatives","BNBF0:USTF0",1746676222873,0.28522019,610.31,609.54,2.88311628]
["bitfinex-derivatives","BNBF0:USTF0",1746676223170,0.30145811,610.3,609.54,2.88311628]
["bitfinex-derivatives","BNBF0:USTF0",1746676223472,0.58668531,610.3,609.54,2.88311628]
["bitfinex-derivatives","BNBF0:USTF0",1746676223672,0.2852272,610.3,609.54,2.88311628]
["bitfinex-derivatives","BNBF0:USTF0",1746676223972,0.30145811,610.29,609.54,2.88311628]
["bitfinex-derivatives","BNBF0:USTF0",1746676225874,0.30145811,611.04,609.54,2.88311628]
["bitfinex-derivatives","BNBF0:USTF0",1746676226071,0.58668297,610.28,609.54,2.88311628]
["bitfinex-derivatives","BNBF0:USTF0",1746676226269,0.30145811,610.28,609.54,2.88311628]
["bitfinex-derivatives","BNBF0:USTF0",1746676226467,0.30145811,611.04,609.54,2.88311628]
["bitfinex-derivatives","BNBF0:USTF0",1746676226766,0.28531489,610.27,609.54,2.88311628]
["bitfinex-derivatives","BNBF0:USTF0",1746676226967,0.30145811,611.03,609.54,2.88311628]
["bitfinex-derivatives","BNBF0:USTF0",1746676227165,0.30145811,611.02,609.54,2.88311628]
["bitfinex-derivatives","BNBF0:USTF0",1746676227571,0.30145811,611.01,609.54,2.88311628]
["bitfinex-derivatives","BNBF0:USTF0",1746676227875,0.30145811,611.0,609.54,2.88311628]
["bitfinex-derivatives","BNBF0:USTF0",1746676228171,0.30145811,610.99,609.54,2.88311628]
["bitfinex-derivatives","BNBF0:USTF0",1746676228670,0.30145811,610.98,609.54,2.88311628]
["bitfinex-derivatives","BNBF0:USTF0",1746676228871,0.30145811,610.97,609.54,2.88311628]
["bitfinex-derivatives","BNBF0:USTF0",1746676229173,0.30145811,610.96,609.54,2.88311628]
["bitfinex-derivatives","BNBF0:USTF0",1746676229473,0.30145811,610.95,609.54,2.88311628]
["bitfinex-derivatives","BNBF0:USTF0",1746676229773,0.30145811,610.94,609.54,2.88311628]
["bitfinex-derivatives","BNBF0:USTF0",1746676230173,0.30145811,610.93,609.54,2.88311628]
["bitfinex-derivatives","BNBF0:USTF0",1746676230468,0.30145811,610.92,609.54,2.88311628]
["bitfinex-derivatives","BNBF0:USTF0",1746676230872,0.30145811,610.91,609.54,2.88311628]
["bitfinex-derivatives","BNBF0:USTF0",1746676231173,0.30145811,610.9,609.54,2.88311628]
["bitfinex-derivatives","BNBF0:USTF0",1746676231676,0.30145811,610.89,609.54,2.88311628]
["bitfinex-derivatives","BNBF0:USTF0",1746676231876,0.30145811,610.88,609.54,2.88311628]
["bitfinex-derivatives","BNBF0:USTF0",1746676232378,0.30145811,610.87,609.54,2.88311628]
["bitfinex-derivatives","BNBF0:USTF0",1746676232879,0.30145811,610.86,609.54,2.88311628]
["bitfinex-derivatives","BNBF0:USTF0",1746676233081,0.30145811,610.85,609.54,2.88311628]
["bitfinex-derivatives","BNBF0:USTF0",1746676233380,0.30145811,610.84,609.54,2.88311628]
["bitfinex-derivatives","BNBF0:USTF0",1746676233581,0.30145811,610.83,609.54,2.88311628]
["bitfinex-derivatives","BNBF0:USTF0",1746676233881,0.30145811,610.82,609.54,2.88311628]
["bitfinex-derivatives","BNBF0:USTF0",1746676234180,0.30145811,610.81,609.54,2.88311628]
["bitfinex-derivatives","BNBF0:USTF0",1746676234381,0.30145811,610.8,609.54,2.88311628]
["bitfinex-derivatives","BNBF0:USTF0",1746676234775,0.30145811,610.79,609.54,2.88311628]
["bitfinex-derivatives","BNBF0:USTF0",1746676234981,0.5867426,610.79,609.54,2.88311628]
["bitfinex-derivatives","BNBF0:USTF0",1746676235281,0.30145811,610.78,609.54,2.88311628]
["bitfinex-derivatives","BNBF0:USTF0",1746676235681,0.30145811,610.77,609.54,2.88311628]
["bitfinex-derivatives","BNBF0:USTF0",1746676235982,0.30145811,610.76,609.54,2.88311628]
["bitfinex-derivatives","BNBF0:USTF0",1746676236479,0.30145811,610.75,609.54,2.88311628]
["bitfinex-derivatives","BNBF0:USTF0",1746676236880,0.30145811,610.74,609.54,2.88311628]
["bitfinex-derivatives","BNBF0:USTF0",1746676237081,0.30145811,610.73,609.54,3.21123256]
["bitfinex-derivatives","BNBF0:USTF0",1746676237381,0.30145811,610.72,609.54,3.21123256]
["bitfinex-derivatives","BNBF0:USTF0",1746676237780,0.30145811,610.71,609.54,3.21123256]
["bitfinex-derivatives","BNBF0:USTF0",1746676238081,0.28530904,610.71,609.54,3.21123256]
["bitfinex-derivatives","BNBF0:USTF0",1746676238277,0.30145638,610.7,609.54,3.21123256]
["bitfinex-derivatives","BNBF0:USTF0",1746676238580,0.28530904,610.71,609.54,3.21123256]
["bitfinex-derivatives","BNBF0:USTF0",1746676238787,0.30145451,610.7,609.54,3.21123256]
["bitfinex-derivatives","BNBF0:USTF0",1746676239282,0.30145451,610.69,609.54,3.21123256]
["bitfinex-derivatives","BNBF0:USTF0",1746676239478,0.30145451,610.68,609.54,3.21123256]
["bitfinex-derivatives","BNBF0:USTF0",1746676239878,0.30145451,610.67,609.54,3.21123256]
["bitfinex-derivatives","BNBF0:USTF0",1746676240283,0.30145451,610.66,609.54,3.21123256]
["bitfinex-derivatives","BNBF0:USTF0",1746676240682,0.30145451,610.65,609.54,3.21123256]
["bitfinex-derivatives","BNBF0:USTF0",1746676240878,0.58677993,610.65,609.54,3.21123256]
["bitfinex-derivatives","BNBF0:USTF0",1746676241179,0.30145451,610.64,609.54,3.21123256]
["bitfinex-derivatives","BNBF0:USTF0",1746676241482,0.30145451,610.63,609.54,3.21123256]
["bitfinex-derivatives","BNBF0:USTF0",1746676241882,0.30145451,610.62,609.54,3.21123256]
["bitfinex-derivatives","BNBF0:USTF0",1746676242183,0.30145451,610.61,609.54,3.21123256]
["bitfinex-derivatives","BNBF0:USTF0",1746676242683,0.30145451,610.6,609.54,3.21123256]
["bitfinex-derivatives","BNBF0:USTF0",1746676243083,0.30145451,610.59,609.54,3.21123256]
["bitfinex-derivatives","BNBF0:USTF0",1746676243383,0.30145451,610.58,609.54,3.21123256]
["bitfinex-derivatives","BNBF0:USTF0",1746676243785,0.58678695,610.57,609.54,3.21123256]
["bitfinex-derivatives","BNBF0:USTF0",1746676244082,0.30145451,610.56,609.54,3.21123256]
["bitfinex-derivatives","BNBF0:USTF0",1746676244288,0.30145451,610.55,609.54,3.21123256]
["bitfinex-derivatives","BNBF0:USTF0",1746676244685,0.30145451,610.54,609.54,3.21123256]
["bitfinex-derivatives","BNBF0:USTF0",1746676244986,0.30145451,610.53,609.54,3.21123256]
["bitfinex-derivatives","BNBF0:USTF0",1746676245285,0.30145451,610.52,609.54,3.21123256]
["bitfinex-derivatives","BNBF0:USTF0",1746676245587,0.30145451,610.51,609.54,3.21123256]
["bitfinex-derivatives","BNBF0:USTF0",1746676246388,0.30145451,610.5,609.54,3.21123256]
["bitfinex-derivatives","BNBF0:USTF0",1746676246986,0.58674835,610.49,609.54,3.21123256]
["bitfinex-derivatives","BNBF0:USTF0",1746676247386,0.30145451,610.48,609.54,3.21123256]
["bitfinex-derivatives","BNBF0:USTF0",1746676247786,0.30145451,610.47,609.54,3.21123256]
["bitfinex-derivatives","BNBF0:USTF0",1746676248287,0.30145451,610.46,609.54,3.21123256]
["bitfinex-derivatives","BNBF0:USTF0",1746676248581,0.30145451,610.45,609.54,3.21123256]
["bitfinex-derivatives","BNBF0:USTF0",1746676249385,0.30145451,610.44,609.54,3.21123256]
["bitfinex-derivatives","BNBF0:USTF0",1746676249786,0.58681034,610.43,609.54,3.21123256]
["bitfinex-derivatives","BNBF0:USTF0",1746676250186,0.30145451,610.42,609.54,3.21123256]
["bitfinex-derivatives","BNBF0:USTF0",1746676250586,0.30145451,610.41,609.54,3.21123256]
["bitfinex-derivatives","BNBF0:USTF0",1746676250887,0.30145451,610.42,609.54,3.21123256]
["bitfinex-derivatives","BNBF0:USTF0",1746676251185,0.30145451,610.41,609.54,3.21123256]
["bitfinex-derivatives","BNBF0:USTF0",1746676251586,0.30145451,610.42,609.54,3.21123256]
["bitfinex-derivatives","BNBF0:USTF0",1746676251986,0.30145451,610.41,609.54,3.21123256]
["bitfinex-derivatives","BNBF0:USTF0",1746676252183,0.30145451,610.4,609.54,3.21123256]
["bitfinex-derivatives","BNBF0:USTF0",1746676252790,0.30145451,610.39,609.54,3.21123256]
["bitfinex-derivatives","BNBF0:USTF0",1746676252983,0.58677993,610.39,609.54,3.21123256]
["bitfinex-derivatives","BNBF0:USTF0",1746676253288,0.30145451,610.38,609.54,3.21123256]
["bitfinex-derivatives","BNBF0:USTF0",1746676253589,0.30145451,610.37,609.54,3.21123256]
["bitfinex-derivatives","BNBF0:USTF0",1746676253888,0.30145451,610.38,609.54,3.21123256]
["bitfinex-derivatives","BNBF0:USTF0",1746676254182,0.30145451,610.37,609.54,3.21123256]
["bitfinex-derivatives","BNBF0:USTF0",1746676254582,0.30145451,610.36,609.54,3.21123256]
["bitfinex-derivatives","BNBF0:USTF0",1746676254889,0.30145451,610.35,609.54,3.21123256]
["bitfinex-derivatives","BNBF0:USTF0",1746676255288,0.30145451,610.38,609.54,3.21123256]
["bitfinex-derivatives","BNBF0:USTF0",1746676255689,0.30145451,610.37,609.54,3.21123256]
["bitfinex-derivatives","BNBF0:USTF0",1746676255990,0.30145451,610.36,609.54,3.21123256]
["bitfinex-derivatives","BNBF0:USTF0",1746676256390,0.30145451,610.38,609.54,3.21123256]
["bitfinex-derivatives","BNBF0:USTF0",1746676256988,0.30145451,610.37,609.54,3.21123256]
["bitfinex-derivatives","BNBF0:USTF0",1746676257390,0.30145451,610.36,609.54,3.21123256]
["bitfinex-derivatives","BNBF0:USTF0",1746676257790,0.30145451,610.38,609.54,3.21123256]
["bitfinex-derivatives","BNBF0:USTF0",1746676258085,0.30145451,610.37,609.54,3.21123256]
["bitfinex-derivatives","BNBF0:USTF0",1746676258389,0.30145451,610.36,609.54,3.21123256]
["bitfinex-derivatives","BNBF0:USTF0",1746676258890,0.58685481,610.35,609.54,3.21123256]
["bitfinex-derivatives","BNBF0:USTF0",1746676259192,0.30145451,610.34,609.54,3.21123256]
["bitfinex-derivatives","BNBF0:USTF0",1746676259486,0.30145451,610.33,609.54,3.21123256]
["bitfinex-derivatives","BNBF0:USTF0",1746676259791,0.2854003,610.35,609.54,3.21123256]
["bitfinex-derivatives","BNBF0:USTF0",1746676260091,0.30155879,610.34,609.54,3.21123256]
["bitfinex-derivatives","BNBF0:USTF0",1746676260284,0.30155879,610.33,609.54,3.21123256]
["bitfinex-derivatives","BNBF0:USTF0",1746676260690,0.30155879,610.32,609.54,3.21123256]
["bitfinex-derivatives","BNBF0:USTF0",1746676260885,0.30155879,610.31,609.54,3.21123256]
["bitfinex-derivatives","BNBF0:USTF0",1746676261291,0.30155879,610.3,609.54,3.21123256]
["bitfinex-derivatives","BNBF0:USTF0",1746676261690,0.30155879,610.29,609.54,3.21123256]
["bitfinex-derivatives","BNBF0:USTF0",1746676261993,0.30155879,610.28,609.54,3.21123256]
["bitfinex-derivatives","BNBF0:USTF0",1746676262390,0.30155879,610.27,609.54,3.21123256]
["bitfinex-derivatives","BNBF0:USTF0",1746676262785,0.30155879,610.34,609.54,3.21123256]
["bitfinex-derivatives","BNBF0:USTF0",1746676264086,0.30155879,610.33,609.54,3.21123256]
["bitfinex-derivatives","BNBF0:USTF0",1746676264391,0.2854003,610.35,609.54,3.21123256]
["bitfinex-derivatives","BNBF0:USTF0",1746676264696,0.30151767,610.34,609.54,3.21123256]
["bitfinex-derivatives","BNBF0:USTF0",1746676265095,0.30151767,610.33,609.54,3.21123256]
["bitfinex-derivatives","BNBF0:USTF0",1746676265396,0.30151767,610.32,609.54,3.21123256]
["bitfinex-derivatives","BNBF0:USTF0",1746676265696,0.30151767,610.34,609.54,3.21123256]
["bitfinex-derivatives","BNBF0:USTF0",1746676266497,0.30151767,610.33,609.54,3.21123256]
["bitfinex-derivatives","BNBF0:USTF0",1746676266896,0.30151767,610.32,609.54,3.21123256]
["bitfinex-derivatives","BNBF0:USTF0",1746676267296,0.30151767,610.31,609.54,3.21123256]
["bitfinex-derivatives","BNBF0:USTF0",1746676267598,0.30151767,610.3,609.54,3.21123256]
["bitfinex-derivatives","BNBF0:USTF0",1746676267797,0.30151767,610.29,609.54,3.21123256]
["bitfinex-derivatives","BNBF0:USTF0",1746676268191,0.30151767,610.28,609.54,3.21123256]
["bitfinex-derivatives","BNBF0:USTF0",1746676268496,0.30151767,610.29,609.54,3.21123256]
["bitfinex-derivatives","BNBF0:USTF0",1746676268696,0.30151767,610.28,609.54,3.21123256]
["bitfinex-derivatives","BNBF0:USTF0",1746676268896,0.30151767,610.29,609.54,3.21123256]
["bitfinex-derivatives","BNBF0:USTF0",1746676269097,0.30151767,610.28,609.54,3.21123256]
["bitfinex-derivatives","BNBF0:USTF0",1746676269289,0.30151767,610.27,609.54,3.21123256]
["bitfinex-derivatives","BNBF0:USTF0",1746676269598,0.30151767,610.29,609.54,3.21123256]
["bitfinex-derivatives","BNBF0:USTF0",1746676269897,0.30151767,610.28,609.54,3.21123256]
["bitfinex-derivatives","BNBF0:USTF0",1746676270198,0.30151767,610.27,609.54,3.21123256]
["bitfinex-derivatives","BNBF0:USTF0",1746676270797,0.30151767,610.29,609.54,3.21123256]
["bitfinex-derivatives","BNBF0:USTF0",1746676270997,0.28533946,610.26,609.54,3.21123256]
["bitfinex-derivatives","BNBF0:USTF0",1746676271198,0.30151767,610.25,609.54,3.21123256]
["bitfinex-derivatives","BNBF0:USTF0",1746676273694,0.30151767,610.59,609.54,3.21123256]
["bitfinex-derivatives","BNBF0:USTF0",1746676273897,0.2853804,610.24,609.54,3.21123256]
["bitfinex-derivatives","BNBF0:USTF0",1746676274094,0.30151767,610.23,609.54,3.21123256]
["bitfinex-derivatives","BNBF0:USTF0",1746676274294,0.58685947,610.23,609.54,3.21123256]
["bitfinex-derivatives","BNBF0:USTF0",1746676274501,0.2853418,610.23,609.54,3.21123256]
["bitfinex-derivatives","BNBF0:USTF0",1746676274697,0.30151767,610.22,609.54,3.21123256]
["bitfinex-derivatives","BNBF0:USTF0",1746676276797,0.28540264,610.21,609.54,3.21123256]
["bitfinex-derivatives","BNBF0:USTF0",1746676278397,0.30151767,610.2,609.54,3.21123256]
["bitfinex-derivatives","BNBF0:USTF0",1746676282703,0.30151767,610.77,609.54,3.21123256]
["bitfinex-derivatives","BNBF0:USTF0",1746676282905,0.28543541,610.19,609.54,3.21123256]
["bitfinex-derivatives","BNBF0:USTF0",1746676283102,0.62897853,610.76,609.54,3.21123256]
["bitfinex-derivatives","BNBF0:USTF0",1746676283404,0.28537104,610.18,609.54,3.21123256]
["bitfinex-derivatives","BNBF0:USTF0",1746676283605,0.30151767,610.17,609.54,3.21123256]
["bitfinex-derivatives","BNBF0:USTF0",1746676283905,0.58688988,610.17,609.54,3.21123256]
["bitfinex-derivatives","BNBF0:USTF0",1746676284105,0.28537221,610.17,609.54,3.21123256]
["bitfinex-derivatives","BNBF0:USTF0",1746676284306,0.30151767,610.16,609.54,3.21123256]
["bitfinex-derivatives","BNBF0:USTF0",1746676284806,0.28537221,610.17,609.54,3.21123256]
["bitfinex-derivatives","BNBF0:USTF0",1746676285106,0.30157281,610.15,609.54,3.21123256]
["bitfinex-derivatives","BNBF0:USTF0",1746676285406,0.28537221,610.17,609.54,3.21123256]
["bitfinex-derivatives","BNBF0:USTF0",1746676285407,0.30157281,610.16,609.54,3.21123256]
["bitfinex-derivatives","BNBF0:USTF0",1746676285813,0.28544009,610.15,609.54,3.21123256]
["bitfinex-derivatives","BNBF0:USTF0",1746676286102,0.30157281,610.14,609.54,3.21123256]
["bitfinex-derivatives","BNBF0:USTF0",1746676288411,0.30157281,610.13,609.54,3.21123256]
["bitfinex-derivatives","BNBF0:USTF0",1746676288805,0.58701525,610.12,609.54,3.21123256]
["bitfinex-derivatives","BNBF0:USTF0",1746676289212,0.30157281,610.11,609.54,3.21123256]
["bitfinex-derivatives","BNBF0:USTF0",1746676290911,0.28544244,610.12,609.54,3.21123256]
["bitfinex-derivatives","BNBF0:USTF0",1746676291215,0.30157848,610.11,609.54,3.21123256]
["bitfinex-derivatives","BNBF0:USTF0",1746676291816,0.28544595,610.1,609.54,3.21123256]
["bitfinex-derivatives","BNBF0:USTF0",1746676292616,0.30157848,610.09,609.54,3.21123256]
["bitfinex-derivatives","BNBF0:USTF0",1746676294916,1.26483889,610.59,609.54,3.21123256]
["bitfinex-derivatives","BNBF0:USTF0",1746676294917,0.28545297,610.08,609.54,3.21123256]
["bitfinex-derivatives","BNBF0:USTF0",1746676295110,0.30157848,610.07,609.54,0.65623256]
["bitfinex-derivatives","BNBF0:USTF0",1746676296417,0.30157848,610.06,609.54,0.65623256]
["bitfinex-derivatives","BNBF0:USTF0",1746676296818,0.30157848,610.05,609.54,0.65623256]
["bitfinex-derivatives","BNBF0:USTF0",1746676297215,0.30157848,610.04,609.54,0.65623256]
["bitfinex-derivatives","BNBF0:USTF0",1746676297615,0.30157848,610.03,609.54,0.65623256]
["bitfinex-derivatives","BNBF0:USTF0",1746676297814,0.28545531,610.03,609.54,0.65623256]
["bitfinex-derivatives","BNBF0:USTF0",1746676298018,0.30157848,610.02,609.54,0.65623256]
["bitfinex-derivatives","BNBF0:USTF0",1746676300918,0.28546117,610.01,609.54,0.65623256]
["bitfinex-derivatives","BNBF0:USTF0",1746676301222,0.30157848,610.0,609.54,0.65623256]
["bitfinex-derivatives","BNBF0:USTF0",1746676303823,0.28545414,609.99,609.54,0.65623256]
["bitfinex-derivatives","BNBF0:USTF0",1746676304124,0.30157848,609.98,609.54,0.65623256]
["bitfinex-derivatives","BNBF0:USTF0",1746676306827,0.28546585,609.97,609.54,0.65623256]
["bitfinex-derivatives","BNBF0:USTF0",1746676307326,0.30157848,609.96,609.54,0.65623256]
["bitfinex-derivatives","BNBF0:USTF0",1746676307723,0.30157848,609.96,609.54,0.32811628]
["bitfinex-derivatives","BNBF0:USTF0",1746676309832,0.2854963,609.95,609.54,0.32811628]
["bitfinex-derivatives","BNBF0:USTF0",1746676310328,0.30157848,609.94,609.54,0.32811628]
["bitfinex-derivatives","BNBF0:USTF0",1746676315836,0.28549864,609.93,609.54,0.32811628]
["bitfinex-derivatives","BNBF0:USTF0",1746676316335,0.30157848,609.92,609.54,0.32811628]
["bitfinex-derivatives","BNBF0:USTF0",1746676318936,0.28550098,609.91,609.54,0.32811628]
["bitfinex-derivatives","BNBF0:USTF0",1746676319238,0.30157848,609.9,609.54,0.32811628]
["bitfinex-derivatives","BNBF0:USTF0",1746676321839,0.28550332,609.89,609.54,0.32811628]
["bitfinex-derivatives","BNBF0:USTF0",1746676322034,0.30157848,609.88,609.54,0.32811628]
["bitfinex-derivatives","BNBF0:USTF0",1746676322739,0.30157848,609.88,609.54,0.32054056]
["bitfinex-derivatives","BNBF0:USTF0",1746676324736,0.30157848,610.45,609.54,0.32054056]
["bitfinex-derivatives","BNBF0:USTF0",1746676324934,0.28550566,609.87,609.54,0.32054056]
["bitfinex-derivatives","BNBF0:USTF0",1746676325139,1.26483889,610.16,609.54,0.32054056]
["bitfinex-derivatives","BNBF0:USTF0",1746676325341,0.30157848,609.86,609.54,0.32054056]
["bitfinex-derivatives","BNBF0:USTF0",1746676325540,0.28544009,609.86,609.54,0.32054056]
["bitfinex-derivatives","BNBF0:USTF0",1746676325735,0.30157848,609.85,609.54,0.32054056]
["bitfinex-derivatives","BNBF0:USTF0",1746676325936,0.28547522,609.85,609.54,0.32054056]
["bitfinex-derivatives","BNBF0:USTF0",1746676326240,0.30157848,609.84,609.54,0.32054056]
["bitfinex-derivatives","BNBF0:USTF0",1746676328043,0.28551269,609.83,609.54,0.32054056]
["bitfinex-derivatives","BNBF0:USTF0",1746676328337,0.30157848,609.82,609.54,0.32054056]
["bitfinex-derivatives","BNBF0:USTF0",1746676333844,0.28551269,609.81,609.54,0.32054056]
["bitfinex-derivatives","BNBF0:USTF0",1746676334044,0.30157848,609.8,609.54,0.32054056]
["bitfinex-derivatives","BNBF0:USTF0",1746676337749,0.28551269,609.81,609.54,0.32054056]
["bitfinex-derivatives","BNBF0:USTF0",1746676338245,0.30163995,609.8,609.54,0.32054056]
["bitfinex-derivatives","BNBF0:USTF0",1746676339851,0.28553143,609.79,609.54,0.32054056]
["bitfinex-derivatives","BNBF0:USTF0",1746676340353,0.30163995,609.78,609.54,0.32054056]
["bitfinex-derivatives","BNBF0:USTF0",1746676346556,0.28553143,609.79,609.54,0.32054056]
["bitfinex-derivatives","BNBF0:USTF0",1746676348559,1.26483889,610.39,609.54,0.32054056]
["bitfinex-derivatives","BNBF0:USTF0",1746676348858,0.28546,609.78,609.54,0.32054056]
["bitfinex-derivatives","BNBF0:USTF0",1746676349158,1.26483889,610.39,609.54,0.32054056]
["bitfinex-derivatives","BNBF0:USTF0",1746676349359,0.69175367,610.54,609.54,0.32054056]
["bitfinex-derivatives","BNBF0:USTF0",1746676349658,0.32758423,610.53,609.54,0.32054056]
["bitfinex-derivatives","BNBF0:USTF0",1746676349954,0.61302667,610.53,609.54,0.32054056]
["bitfinex-derivatives","BNBF0:USTF0",1746676350158,0.9146278,610.53,609.54,0.32054056]
["bitfinex-derivatives","BNBF0:USTF0",1746676350464,0.30160113,610.52,609.54,0.32054056]
["bitfinex-derivatives","BNBF0:USTF0",1746676352265,0.30160113,610.51,609.54,0.32054056]
["bitfinex-derivatives","BNBF0:USTF0",1746676352665,0.30160113,610.5,609.54,0.32054056]
["bitfinex-derivatives","BNBF0:USTF0",1746676353367,0.30160113,610.49,609.54,0.32054056]
["bitfinex-derivatives","BNBF0:USTF0",1746676353563,0.61302667,610.53,609.54,0.32054056]
["bitfinex-derivatives","BNBF0:USTF0",1746676353963,0.30153566,610.52,609.54,0.32054056]
["bitfinex-derivatives","BNBF0:USTF0",1746676354166,0.30153566,610.51,609.54,0.32054056]
["bitfinex-derivatives","BNBF0:USTF0",1746676354466,0.30153566,610.5,609.54,0.32054056]
["bitfinex-derivatives","BNBF0:USTF0",1746676354863,0.30153566,610.49,609.54,0.32054056]
["bitfinex-derivatives","BNBF0:USTF0",1746676355063,0.30153566,610.48,609.54,0.32054056]
["bitfinex-derivatives","BNBF0:USTF0",1746676355468,0.30153566,610.47,609.54,0.32054056]
["bitfinex-derivatives","BNBF0:USTF0",1746676355961,0.30153566,610.46,609.54,0.32054056]
["bitfinex-derivatives","BNBF0:USTF0",1746676356165,0.30153566,610.45,609.54,0.32054056]
["bitfinex-derivatives","BNBF0:USTF0",1746676356465,0.30153566,610.44,609.54,0.32054056]
["bitfinex-derivatives","BNBF0:USTF0",1746676356966,0.30153566,610.43,609.54,0.32054056]
["bitfinex-derivatives","BNBF0:USTF0",1746676357466,0.30153566,610.42,609.54,0.32054056]
["bitfinex-derivatives","BNBF0:USTF0",1746676357659,0.30153566,610.41,609.54,1.13154056]
["bitfinex-derivatives","BNBF0:USTF0",1746676357861,0.58694649,610.41,609.54,1.13154056]
["bitfinex-derivatives","BNBF0:USTF0",1746676358064,0.30153566,610.4,609.54,1.13154056]
["bitfinex-derivatives","BNBF0:USTF0",1746676358268,0.30153566,610.39,609.54,1.13154056]
["bitfinex-derivatives","BNBF0:USTF0",1746676358667,0.30153566,610.38,609.54,1.13154056]
["bitfinex-derivatives","BNBF0:USTF0",1746676358967,0.30153566,610.37,609.54,1.13154056]
["bitfinex-derivatives","BNBF0:USTF0",1746676359267,0.30153566,610.36,609.54,1.13154056]
["bitfinex-derivatives","BNBF0:USTF0",1746676359467,0.30153566,610.35,609.54,1.13154056]
["bitfinex-derivatives","BNBF0:USTF0",1746676359967,0.30153566,610.34,609.54,1.13154056]
["bitfinex-derivatives","BNBF0:USTF0",1746676360167,0.30153566,610.33,609.54,1.13154056]
["bitfinex-derivatives","BNBF0:USTF0",1746676360468,0.30153566,610.32,609.54,1.13154056]
["bitfinex-derivatives","BNBF0:USTF0",1746676360669,0.30153566,610.31,609.54,1.13154056]
["bitfinex-derivatives","BNBF0:USTF0",1746676360968,0.28541083,610.41,609.54,1.13154056]
["bitfinex-derivatives","BNBF0:USTF0",1746676361169,0.30158715,610.4,609.54,1.13154056]
["bitfinex-derivatives","BNBF0:USTF0",1746676361669,0.30158715,610.39,609.54,1.13154056]
["bitfinex-derivatives","BNBF0:USTF0",1746676362166,0.30158715,610.38,609.54,1.13154056]
["bitfinex-derivatives","BNBF0:USTF0",1746676362770,0.30158715,610.37,609.54,1.13154056]
["bitfinex-derivatives","BNBF0:USTF0",1746676363167,0.30158715,610.36,609.54,1.13154056]
["bitfinex-derivatives","BNBF0:USTF0",1746676363369,0.30158715,610.35,609.54,1.13154056]
["bitfinex-derivatives","BNBF0:USTF0",1746676363770,0.30158715,610.34,609.54,1.13154056]
["bitfinex-derivatives","BNBF0:USTF0",1746676363970,0.58700383,610.34,609.54,1.13154056]
["bitfinex-derivatives","BNBF0:USTF0",1746676364170,0.30158715,610.33,609.54,1.13154056]
["bitfinex-derivatives","BNBF0:USTF0",1746676364370,0.30158715,610.32,609.54,1.13154056]
["bitfinex-derivatives","BNBF0:USTF0",1746676364867,0.30158715,610.31,609.54,1.13154056]
["bitfinex-derivatives","BNBF0:USTF0",1746676365171,0.28541668,610.34,609.54,1.13154056]
["bitfinex-derivatives","BNBF0:USTF0",1746676365172,0.30158715,610.3,609.54,1.13154056]
["bitfinex-derivatives","BNBF0:USTF0",1746676365473,0.30158715,610.29,609.54,1.81154056]
["bitfinex-derivatives","BNBF0:USTF0",1746676365772,0.30158715,610.28,609.54,1.81154056]
["bitfinex-derivatives","BNBF0:USTF0",1746676365966,0.30158715,610.27,609.54,1.81154056]
["bitfinex-derivatives","BNBF0:USTF0",1746676366268,0.30158715,610.26,609.54,1.81154056]
["bitfinex-derivatives","BNBF0:USTF0",1746676366567,0.30158715,610.25,609.54,1.81154056]
["bitfinex-derivatives","BNBF0:USTF0",1746676366873,0.30158715,610.24,609.54,1.81154056]
["bitfinex-derivatives","BNBF0:USTF0",1746676367172,0.30158715,610.23,609.54,1.81154056]
["bitfinex-derivatives","BNBF0:USTF0",1746676367372,0.30158715,610.22,609.54,1.81154056]
["bitfinex-derivatives","BNBF0:USTF0",1746676367675,0.30158715,610.21,609.54,1.81154056]
["bitfinex-derivatives","BNBF0:USTF0",1746676367973,0.30158715,610.2,609.54,1.81154056]
["bitfinex-derivatives","BNBF0:USTF0",1746676368274,0.30158715,610.19,609.54,1.81154056]
["bitfinex-derivatives","BNBF0:USTF0",1746676368774,0.30158715,610.18,609.54,1.81154056]
["bitfinex-derivatives","BNBF0:USTF0",1746676368974,0.30158715,610.24,609.54,1.81154056]
["bitfinex-derivatives","BNBF0:USTF0",1746676369875,0.28540732,610.23,609.54,1.81154056]
["bitfinex-derivatives","BNBF0:USTF0",1746676370074,0.30158715,610.22,609.54,1.81154056]
["bitfinex-derivatives","BNBF0:USTF0",1746676372577,0.30158715,610.22,609.54,2.52054056]
["bitfinex-derivatives","BNBF0:USTF0",1746676372979,0.28540966,610.21,609.54,2.52054056]
["bitfinex-derivatives","BNBF0:USTF0",1746676373178,0.58699681,610.21,609.54,2.52054056]
["bitfinex-derivatives","BNBF0:USTF0",1746676373378,0.28540966,610.21,609.54,2.52054056]
["bitfinex-derivatives","BNBF0:USTF0",1746676373678,0.30158715,610.2,609.54,2.52054056]
["bitfinex-derivatives","BNBF0:USTF0",1746676375779,0.30158715,610.52,609.54,2.52054056]
["bitfinex-derivatives","BNBF0:USTF0",1746676375976,0.285412,610.19,609.54,2.52054056]
["bitfinex-derivatives","BNBF0:USTF0",1746676376182,0.30158715,610.18,609.54,2.52054056]
["bitfinex-derivatives","BNBF0:USTF0",1746676376383,0.28537572,610.18,609.54,2.52054056]
["bitfinex-derivatives","BNBF0:USTF0",1746676376680,0.30158715,610.17,609.54,2.52054056]
["bitfinex-derivatives","BNBF0:USTF0",1746676378883,0.28541551,610.16,609.54,2.52054056]
["bitfinex-derivatives","BNBF0:USTF0",1746676379982,0.30158715,610.15,609.54,2.52054056]
["bitfinex-derivatives","BNBF0:USTF0",1746676381878,0.32758423,610.53,609.54,2.52054056]
["bitfinex-derivatives","BNBF0:USTF0",1746676382083,0.28537455,610.14,609.54,2.52054056]
["bitfinex-derivatives","BNBF0:USTF0",1746676382478,0.30153768,610.13,609.54,2.52054056]
["bitfinex-derivatives","BNBF0:USTF0",1746676382681,0.58691223,610.13,609.54,2.52054056]
["bitfinex-derivatives","BNBF0:USTF0",1746676382879,0.30153768,610.12,609.54,2.52054056]
["bitfinex-derivatives","BNBF0:USTF0",1746676384984,0.28542137,610.11,609.54,2.52054056]
["bitfinex-derivatives","BNBF0:USTF0",1746676387690,0.30153768,610.12,609.54,2.52054056]
["bitfinex-derivatives","BNBF0:USTF0",1746676387887,0.28542254,610.1,609.54,2.52054056]
["bitfinex-derivatives","BNBF0:USTF0",1746676390589,0.30153768,610.12,609.54,2.52054056]
["bitfinex-derivatives","BNBF0:USTF0",1746676390889,0.28542254,610.09,609.54,2.52054056]
["bitfinex-derivatives","BNBF0:USTF0",1746676391389,0.28542254,610.09,609.54,3.13654056]
["bitfinex-derivatives","BNBF0:USTF0",1746676399598,0.30153768,610.12,609.54,3.13654056]
["bitfinex-derivatives","BNBF0:USTF0",1746676399898,0.28543658,610.08,609.54,3.13654056]
["bitfinex-derivatives","BNBF0:USTF0",1746676400197,0.28543658,610.08,609.54,0.93654056]
["bitfinex-derivatives","BNBF0:USTF0",1746676402498,0.28543658,610.08,609.54,0.32054056]
["bitfinex-derivatives","BNBF0:USTF0",1746676402797,0.30153768,610.12,609.54,0.32054056]
["bitfinex-derivatives","BNBF0:USTF0",1746676403198,0.28562752,610.07,609.54,0.32054056]
["bitfinex-derivatives","BNBF0:USTF0",1746676405798,0.30153768,610.12,609.54,0.32054056]
["bitfinex-derivatives","BNBF0:USTF0",1746676406000,0.28543775,610.06,609.54,0.32054056]
["bitfinex-derivatives","BNBF0:USTF0",1746676408599,0.30153768,610.12,609.54,0.32054056]
["bitfinex-derivatives","BNBF0:USTF0",1746676408898,0.28543775,610.05,609.54,0.32054056]
["bitfinex-derivatives","BNBF0:USTF0",1746676411604,0.30153768,610.12,609.54,0.32054056]
["bitfinex-derivatives","BNBF0:USTF0",1746676411903,0.28542137,610.04,609.54,0.32054056]
["bitfinex-derivatives","BNBF0:USTF0",1746676412100,0.30153768,610.12,609.54,0.32054056]
["bitfinex-derivatives","BNBF0:USTF0",1746676412504,0.28542137,610.03,609.54,0.32054056]
["bitfinex-derivatives","BNBF0:USTF0",1746676412707,0.30153768,610.12,609.54,0.32054056]
["bitfinex-derivatives","BNBF0:USTF0",1746676413106,0.28542137,610.02,609.54,0.32054056]
["bitfinex-derivatives","BNBF0:USTF0",1746676413302,0.30153768,610.12,609.54,0.32054056]
["bitfinex-derivatives","BNBF0:USTF0",1746676413505,0.28542137,610.01,609.54,0.32054056]
["bitfinex-derivatives","BNBF0:USTF0",1746676413806,0.30153768,610.12,609.54,0.32054056]
["bitfinex-derivatives","BNBF0:USTF0",1746676414104,0.28542137,610.0,609.54,0.32054056]
["bitfinex-derivatives","BNBF0:USTF0",1746676414408,0.30153768,610.12,609.54,0.32054056]
["bitfinex-derivatives","BNBF0:USTF0",1746676414705,0.28542137,609.99,609.54,0.32054056]
["bitfinex-derivatives","BNBF0:USTF0",1746676414907,0.30153768,610.12,609.54,0.32054056]
["bitfinex-derivatives","BNBF0:USTF0",1746676415205,0.28542137,609.98,609.54,0.32054056]
["bitfinex-derivatives","BNBF0:USTF0",1746676415506,0.30153768,610.12,609.54,0.32054056]
["bitfinex-derivatives","BNBF0:USTF0",1746676415807,0.28542137,609.97,609.54,0.32054056]
["bitfinex-derivatives","BNBF0:USTF0",1746676416110,0.30153768,610.12,609.54,0.32054056]
["bitfinex-derivatives","BNBF0:USTF0",1746676416308,0.28542137,609.96,609.54,0.32054056]
["bitfinex-derivatives","BNBF0:USTF0",1746676416608,0.30153768,610.12,609.54,0.32054056]
["bitfinex-derivatives","BNBF0:USTF0",1746676416907,0.28542137,609.95,609.54,0.32054056]
["bitfinex-derivatives","BNBF0:USTF0",1746676417202,0.30153768,610.12,609.54,0.32054056]
["bitfinex-derivatives","BNBF0:USTF0",1746676417509,0.28542137,609.94,609.54,0.32054056]
["bitfinex-derivatives","BNBF0:USTF0",1746676417707,0.30153768,610.12,609.54,0.32054056]
["bitfinex-derivatives","BNBF0:USTF0",1746676418205,0.28539328,610.02,609.54,0.32054056]
["bitfinex-derivatives","BNBF0:USTF0",1746676418402,0.30153768,610.12,609.54,0.32054056]
["bitfinex-derivatives","BNBF0:USTF0",1746676418607,0.28539328,610.02,609.54,0.32054056]
["bitfinex-derivatives","BNBF0:USTF0",1746676419004,0.30153768,610.12,609.54,0.32054056]
["bitfinex-derivatives","BNBF0:USTF0",1746676419203,0.28539094,610.04,609.55,0.3281109]
["bitfinex-derivatives","BNBF0:USTF0",1746676419401,0.30153768,610.12,609.55,0.3281109]
["bitfinex-derivatives","BNBF0:USTF0",1746676419707,0.28538743,610.04,609.55,0.3281109]
["bitfinex-derivatives","BNBF0:USTF0",1746676420010,0.30153768,610.12,609.55,0.3281109]
["bitfinex-derivatives","BNBF0:USTF0",1746676420505,0.28538509,610.06,609.55,0.3281109]
["bitfinex-derivatives","BNBF0:USTF0",1746676420705,0.30153768,610.12,609.55,0.3281109]
["bitfinex-derivatives","BNBF0:USTF0",1746676423810,0.30153768,610.12,609.55,1.0151109]
["bitfinex-derivatives","BNBF0:USTF0",1746676430924,0.30153768,610.12,609.55,1.7391109]
["bitfinex-derivatives","BNBF0:USTF0",1746676452343,0.28524123,610.46,609.55,1.7391109]
["bitfinex-derivatives","BNBF0:USTF0",1746676452344,0.30153768,610.11,609.55,1.7391109]
["bitfinex-derivatives","BNBF0:USTF0",1746676452644,0.30153768,610.45,609.55,1.7391109]
["bitfinex-derivatives","BNBF0:USTF0",1746676452943,0.30153768,610.1,609.55,1.7391109]
["bitfinex-derivatives","BNBF0:USTF0",1746676453138,0.30153768,610.44,609.55,1.7391109]
["bitfinex-derivatives","BNBF0:USTF0",1746676453543,0.30153768,610.43,609.55,1.7391109]
["bitfinex-derivatives","BNBF0:USTF0",1746676454145,0.30153768,610.42,609.55,1.7391109]
["bitfinex-derivatives","BNBF0:USTF0",1746676454442,0.30153768,610.41,609.55,1.7391109]
["bitfinex-derivatives","BNBF0:USTF0",1746676455146,0.28524824,610.46,609.55,1.7391109]
["bitfinex-derivatives","BNBF0:USTF0",1746676455547,0.30145074,610.4,609.55,1.7391109]
["bitfinex-derivatives","BNBF0:USTF0",1746676455948,0.30145074,610.39,609.55,1.7391109]
["bitfinex-derivatives","BNBF0:USTF0",1746676456642,0.30145074,610.38,609.55,1.7391109]
["bitfinex-derivatives","BNBF0:USTF0",1746676457146,0.30145074,610.37,609.55,1.7391109]
["bitfinex-derivatives","BNBF0:USTF0",1746676457549,0.30145074,610.36,609.55,1.7391109]
["bitfinex-derivatives","BNBF0:USTF0",1746676457948,0.30145074,610.35,609.55,1.7391109]
["bitfinex-derivatives","BNBF0:USTF0",1746676458551,0.30144673,610.34,609.55,1.7391109]
["bitfinex-derivatives","BNBF0:USTF0",1746676458745,0.30144673,610.33,609.55,1.7391109]
["bitfinex-derivatives","BNBF0:USTF0",1746676458950,0.30146922,610.32,609.55,1.7391109]
["bitfinex-derivatives","BNBF0:USTF0",1746676459147,0.30146922,610.31,609.55,1.7391109]
["bitfinex-derivatives","BNBF0:USTF0",1746676459344,0.28524824,610.46,609.55,2.5581109]
["bitfinex-derivatives","BNBF0:USTF0",1746676459545,0.30144938,610.45,609.55,2.5581109]
["bitfinex-derivatives","BNBF0:USTF0",1746676459752,1.26483889,611.62,609.55,2.5581109]
["bitfinex-derivatives","BNBF0:USTF0",1746676459951,0.28522019,610.45,609.55,2.5581109]
["bitfinex-derivatives","BNBF0:USTF0",1746676460150,1.26483889,611.62,609.55,2.5581109]
["bitfinex-derivatives","BNBF0:USTF0",1746676460446,0.28520499,610.44,609.55,2.5581109]
["bitfinex-derivatives","BNBF0:USTF0",1746676460747,0.30146922,610.43,609.55,2.5581109]
["bitfinex-derivatives","BNBF0:USTF0",1746676461052,0.58665668,610.43,609.55,2.5581109]
["bitfinex-derivatives","BNBF0:USTF0",1746676461751,0.30146922,610.42,609.55,2.5581109]
["bitfinex-derivatives","BNBF0:USTF0",1746676462650,0.28524006,610.51,609.55,2.5581109]
["bitfinex-derivatives","BNBF0:USTF0",1746676462955,0.30146922,610.5,609.55,2.5581109]
["bitfinex-derivatives","BNBF0:USTF0",1746676464955,0.28524006,610.51,609.55,2.5581109]
["bitfinex-derivatives","BNBF0:USTF0",1746676466058,0.28524006,610.51,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676466858,1.26483889,611.56,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676467257,0.2851489,610.59,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676467458,0.30121733,611.04,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676467757,0.28515007,610.59,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676467951,1.26483889,611.56,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676468261,0.2851489,610.59,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676468554,0.30121254,610.58,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676468957,0.58637663,610.58,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676469158,0.28516409,610.58,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676469454,0.30121254,610.57,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676471862,0.28521785,610.56,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676472362,0.30121254,610.55,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676474861,0.58642805,610.55,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676475162,0.30121254,610.54,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676477869,0.30121254,611.04,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676478070,0.28521668,610.55,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676478263,0.30121254,610.54,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676478566,0.28516059,610.55,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676478768,0.30121254,610.54,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676483866,0.28521668,610.55,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676484170,0.30121254,610.54,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676485372,0.28521668,610.55,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676485567,0.30121174,610.54,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676485873,0.30121837,610.53,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676486167,0.30121837,610.54,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676488370,0.28521668,610.55,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676488571,0.30122558,610.53,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676488773,0.30122558,610.52,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676488972,0.30122558,610.54,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676489769,1.26483889,611.15,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676489973,2.15198284,611.29,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676489974,0.28522019,610.55,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676490173,0.3012278,610.54,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676490371,0.3012278,611.04,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676490571,0.28516877,610.54,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676490771,0.3012278,610.53,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676490969,0.3012278,611.04,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676491171,0.28516993,610.53,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676491373,0.3012278,610.52,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676491771,0.3012278,610.51,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676492873,0.3012278,611.04,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676493077,0.2852459,610.5,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676493274,0.3012278,611.04,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676493472,0.69091106,611.29,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676493473,1.26483889,611.26,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676493675,0.28518512,610.49,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676493874,1.26483889,611.26,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676494072,0.28518396,610.48,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676494373,1.26483889,611.26,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676494677,0.28518512,610.47,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676494977,1.26483889,611.26,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676495278,0.28518396,610.46,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676495471,0.30126961,611.04,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676495673,1.26483889,611.26,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676495871,0.28518512,610.45,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676496071,0.30126935,611.04,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676496473,0.28518396,610.44,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676496679,0.30126935,611.04,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676496872,0.28518512,610.44,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676497178,1.26483889,611.74,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676497477,0.28518396,610.44,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676497777,1.26483889,611.74,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676497974,1.26483889,611.7,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676498173,0.28518396,610.44,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676498379,1.26483889,611.7,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676498777,0.28510802,611.04,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676499277,0.30126674,611.03,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676502480,0.30126674,611.02,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676502681,0.30126674,611.01,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676503181,0.30126674,611.0,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676503683,0.30126674,610.99,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676504081,1.26483889,610.94,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676504383,0.30126674,610.93,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676504677,0.30126674,610.92,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676505078,0.30126674,610.91,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676505382,0.30126674,610.9,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676505883,0.30126674,610.89,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676506185,0.30126674,610.88,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676506482,0.30126674,610.87,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676506784,0.30126674,610.86,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676507079,0.30126674,610.85,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676507584,0.30126674,610.84,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676507883,0.58645186,610.84,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676508078,0.28518512,610.84,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676508278,0.30126674,610.83,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676510881,0.2852085,610.82,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676511081,0.30126674,610.81,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676513885,0.28519447,610.8,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676514691,0.30126674,610.79,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676516893,0.28519681,610.78,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676517592,0.30126674,610.77,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676517795,0.28519681,610.78,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676518291,0.30124938,610.77,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676523793,0.30124639,610.76,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676524093,0.30124639,610.77,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676524291,0.28519681,610.78,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676524593,0.30124665,610.77,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676525988,0.28519915,610.76,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676526492,0.30124665,610.75,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676527195,0.28519915,610.76,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676527388,0.3012507,610.75,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676528992,0.28520149,610.74,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676530098,0.3012507,610.73,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676531898,0.28520382,610.72,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676532198,0.3012507,610.71,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676534899,0.28520616,610.7,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676535099,0.3012507,610.69,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676538104,0.2851898,610.68,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676538502,0.3012507,610.67,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676544006,0.28518746,610.66,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676545099,0.3012507,610.65,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676548709,0.28518746,610.66,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676549008,0.30119834,610.65,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676549904,0.28521317,610.64,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676550305,0.30119834,610.63,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676550810,0.28521317,610.64,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676551307,0.30121819,610.63,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676551811,0.28521317,610.64,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676552112,0.3012135,610.63,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676552915,0.28521317,610.64,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676553514,0.3012271,610.63,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676556014,0.28522486,610.62,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676556509,0.3012271,610.61,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676559114,0.28520265,610.6,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676559510,0.3012271,610.59,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676561416,0.28520265,610.6,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676561711,0.30124612,610.59,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676562315,0.30124612,611.04,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676562714,0.30124612,611.03,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676563115,0.30124612,611.02,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676563311,0.30124612,611.01,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676563715,0.30124612,611.0,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676564112,0.30124612,610.99,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676564417,0.30124612,610.98,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676564816,0.30124612,610.97,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676565111,0.30124612,610.96,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676565415,0.30124612,610.95,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676565811,0.30124612,610.94,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676566215,0.30124612,610.93,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676566511,0.30124612,611.04,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676566812,0.30124612,611.03,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676567315,0.30124612,611.02,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676567816,0.30124612,611.01,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676568012,0.30124612,611.0,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676568412,0.30124612,610.99,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676568812,0.30124612,610.98,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676569117,0.30124612,610.97,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676569317,1.26483889,611.28,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676569818,0.30120165,611.04,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676570316,0.30120165,611.03,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676570517,0.30120165,611.02,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676570916,0.30120165,611.01,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676571217,0.30120165,611.0,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676571517,0.30120165,610.99,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676571713,0.30120165,611.04,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676572113,0.30120165,611.03,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676572316,0.30120165,611.04,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676572813,0.30120165,611.03,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676573220,0.30120165,611.02,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676573518,0.30120165,611.01,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676573914,0.30120165,611.04,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676574112,0.30120165,611.03,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676575215,0.30120165,611.02,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676575518,0.30120165,611.04,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676576016,0.30120165,611.03,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676576214,0.30120165,611.02,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676576620,0.30120165,611.04,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676581623,1.26483889,611.31,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676581928,0.30116239,611.04,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676584129,0.28513605,611.03,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676584424,0.30116239,611.02,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676586229,0.28512321,611.01,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676586527,0.30116239,611.0,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676589226,0.28514657,610.99,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676589731,0.30116239,610.98,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676591932,0.30116239,611.04,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676592234,0.2851489,610.97,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676592632,0.30116239,610.96,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676595035,0.28515124,610.95,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676595531,0.30116239,610.94,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676600637,0.30116239,610.93,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676601237,0.58631597,610.92,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676601638,0.30116239,610.91,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676601938,0.30116239,610.9,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676602240,0.30116239,610.89,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676602638,0.30116239,610.88,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676602839,0.30116239,610.87,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676603241,0.30116239,610.91,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676603441,0.30116239,610.86,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676603844,0.69077741,611.07,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676603845,0.30116239,610.91,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676604045,0.28515708,610.85,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676604544,0.30116239,610.84,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676607247,0.28516526,610.83,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676607943,0.30116239,610.82,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676609943,0.30116239,611.04,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676610147,0.2851676,610.81,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676610347,0.30116239,611.04,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676610548,0.30116239,610.8,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676610750,0.30116239,611.04,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676611650,0.28514189,611.03,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676611847,0.30116239,611.02,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676612946,0.28514423,611.01,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676613246,0.30116239,611.0,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676615947,0.30116239,611.04,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676616152,0.28514657,610.99,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676616653,0.30116239,610.98,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676618954,0.2851489,610.97,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676620152,0.30116239,610.96,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676621558,0.2851489,610.97,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676621757,1.26483889,611.36,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676621953,0.58637799,610.96,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676622357,0.30121039,610.95,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676622759,0.30121039,611.04,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676622957,0.30121039,610.94,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676623153,1.26483889,611.37,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676623454,0.30121875,611.04,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676623658,0.58634896,611.04,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676624159,0.30121875,611.03,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676627961,0.28515475,611.02,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676628460,0.30121875,611.01,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676629463,0.28515475,611.02,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676629764,0.30120019,611.01,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676630864,0.30120019,611.04,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676631064,0.28515708,611.0,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676631466,0.30120019,610.99,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676631765,0.28515708,611.0,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676631766,0.30120019,610.98,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676632266,0.28515708,611.0,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676632467,0.30120225,610.99,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676632966,0.30120225,610.98,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676633267,0.30120225,610.97,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676633466,0.30120225,610.96,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676633668,0.30120225,610.95,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676633862,0.30120225,611.04,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676634061,0.28515942,610.95,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676634262,1.26483889,611.23,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676634263,0.30120225,610.94,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676634467,0.30120225,611.04,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676634667,0.28516292,610.94,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676634864,0.30120225,611.03,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676635170,0.28516176,610.93,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676635567,0.30120225,610.92,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676635868,0.28513372,610.92,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676636169,0.30120225,610.91,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676637066,0.2851454,610.9,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676637264,0.58634765,610.9,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676637463,0.2851454,610.9,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676637666,0.30120225,610.89,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676639866,1.26483889,611.46,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676640072,0.28514774,610.88,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676640373,0.30117103,610.87,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676640569,0.30117103,611.04,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676641675,0.28513021,611.03,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676641875,0.30117103,611.02,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676642877,0.30117103,611.04,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676643071,0.28513255,611.01,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676644177,0.30109776,611.0,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676645978,0.28510452,610.99,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676646178,0.58620228,610.99,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676646378,0.28510452,610.99,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676646579,0.30110034,610.98,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676649783,0.28510452,610.99,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676649984,0.30113112,610.98,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676651979,0.28512788,610.97,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676652283,0.30113112,610.96,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676653284,0.28512788,610.97,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676653478,0.30105584,610.95,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676653680,0.30105584,610.96,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676653884,0.30105584,610.95,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676654083,0.30105584,610.96,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676654887,0.30105584,611.04,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676655186,0.28509284,610.95,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676655486,0.6905599,611.84,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676655487,0.30105584,610.94,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676655688,0.28508467,610.94,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676655888,0.30105584,610.93,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676660692,1.26483889,611.97,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676660891,0.30105252,611.04,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676661086,0.28509634,610.92,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676661292,0.30105252,611.04,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676661491,0.30105252,610.91,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676661692,1.26483889,611.97,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676661892,0.3010524,610.9,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676662094,1.26483889,611.97,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676662095,0.3010524,611.04,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676662294,0.60358738,618.31,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676662295,0.3010524,611.03,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676662589,0.2850835,611.03,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676662795,0.30105312,611.02,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676663290,0.2850835,611.03,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676663493,0.30104935,611.02,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676663997,0.58613518,611.01,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676664194,0.30104935,611.0,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676666998,0.28507182,610.99,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676667190,0.30104935,610.98,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676667697,0.28507182,610.99,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676668197,1.26483889,612.05,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676668393,0.30092261,611.04,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676671903,0.28502629,611.12,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676672702,1.26483889,612.02,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676673104,0.28501462,611.13,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676673297,1.26483889,612.45,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676673497,0.69025746,612.15,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676673704,1.26483889,612.45,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676674302,0.69025746,612.44,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676674603,0.28483849,611.22,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676674801,0.30089926,611.04,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676675403,0.28483849,611.22,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676675704,1.26483889,612.02,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676676207,0.28496211,611.31,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676677407,1.26483889,612.02,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676677707,0.28493178,611.39,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676681713,1.26483889,612.24,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676681913,0.69025746,612.38,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676682207,0.28492011,611.4,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676684713,1.26483889,612.82,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676685013,0.28493294,611.34,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676687916,1.26483889,613.0,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676688314,0.28493994,611.34,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676690716,0.69005788,612.94,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676691016,0.28493994,611.34,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676693716,1.26483889,612.17,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676694115,0.28497027,611.21,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676696718,1.26483889,612.3,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676697020,0.28499245,611.18,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676699724,1.26483889,612.59,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676700022,0.28499595,611.18,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676702721,1.26483889,612.53,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676703221,0.28499595,611.18,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676708727,1.26483889,611.86,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676709029,0.28500995,611.12,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676710328,0.3009171,611.04,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676710632,0.28500995,611.12,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676711326,0.30091362,611.04,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676715033,0.28502512,611.12,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676723737,0.69022067,612.33,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676724033,0.28500295,611.18,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676726738,1.26483889,612.21,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676727039,0.28499595,611.18,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676729742,1.26483889,611.83,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676730040,0.28499595,611.18,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676732745,1.26483889,611.9,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676733245,0.28501695,611.09,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676735745,1.26483889,611.93,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676736044,0.28502746,611.09,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676738746,1.26483889,611.9,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676739048,0.28501345,611.15,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676741849,1.26483889,611.81,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676742048,0.28499945,611.18,609.55,3.1601109]
["bitfinex-derivatives","BNBF0:USTF0",1746676743248,0.28499945,611.18,609.55,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1746676747747,1.26483889,612.15,609.55,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1746676748146,0.28490378,611.17,609.55,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1746676748447,0.30092832,611.16,609.55,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1746676748751,0.30092832,612.14,609.55,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1746676749250,0.30092832,612.13,609.55,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1746676749452,0.30092832,612.12,609.55,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1746676749746,0.30092832,612.11,609.55,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1746676750150,0.30092832,612.1,609.55,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1746676750450,0.30092832,612.09,609.55,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1746676750746,0.30092832,612.08,609.55,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1746676751047,0.58582744,612.08,609.55,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1746676751250,0.30092832,612.07,609.55,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1746676751551,1.26483889,612.05,609.55,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1746676751852,0.30092832,612.04,609.55,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1746676752046,0.30092832,612.03,609.55,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1746676752346,0.30092832,612.02,609.55,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1746676752652,0.30092832,612.01,609.55,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1746676752951,0.30092832,612.0,609.55,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1746676753252,0.30092832,611.99,609.55,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1746676753549,0.30092832,611.98,609.55,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1746676753947,0.30092832,611.97,609.55,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1746676754145,0.58583327,611.97,609.55,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1746676754351,0.30092832,611.96,609.55,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1746676755959,0.30092832,611.95,609.55,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1746676756259,0.28490495,611.97,609.55,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1746676756455,0.30075742,611.96,609.55,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1746676759958,0.30075742,612.36,609.55,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1746676760262,0.28483616,611.95,609.55,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1746676760460,0.30075742,612.36,609.55,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1746676760656,0.30075742,611.94,609.55,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1746676761562,0.30075742,612.51,609.55,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1746676761763,0.2847977,611.93,609.55,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1746676761962,0.30075742,612.5,609.55,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1746676762264,0.58555745,611.92,609.55,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1746676762562,0.30075742,611.91,609.55,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1746676762759,0.30075742,612.9,609.55,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1746676762962,0.28486763,611.91,609.55,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1746676763161,0.30075742,611.9,609.55,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1746676763458,0.58551084,611.9,609.55,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1746676763658,0.28475342,611.9,609.55,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1746676763964,0.30075742,611.89,609.55,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1746676764359,0.30075742,611.88,609.55,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1746676765163,0.30075742,611.87,609.55,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1746676765463,0.30075742,611.86,609.55,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1746676766064,0.58559474,611.85,609.55,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1746676766365,0.30075742,611.84,609.55,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1746676768867,0.28483732,611.85,609.55,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1746676769061,0.30075732,611.84,609.55,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1746676772570,0.28483732,611.85,609.55,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1746676772971,0.30072256,611.84,609.55,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1746676781876,0.30072256,611.83,609.55,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1746676782075,0.30072256,611.83,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1746676782276,0.30072256,611.82,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1746676782577,0.30072256,611.84,609.66,0.3280517]
["bitfinex-derivatives","BNBF0:USTF0",1746676784781,0.30072256,611.84,609.66,1.1250517]
["bitfinex-derivatives","BNBF0:USTF0",1746676785477,0.30072256,611.84,609.66,1.8910517]
["bitfinex-derivatives","BNBF0:USTF0",1746676785681,0.30072256,611.84,609.66,2.4960517]
["bitfinex-derivatives","BNBF0:USTF0",1746676786282,0.30072256,611.84,609.66,3.3690517]
["bitfinex-derivatives","BNBF0:USTF0",1746676793186,0.28478371,611.83,609.66,3.3690517]
["bitfinex-derivatives","BNBF0:USTF0",1746676793485,0.30072256,611.82,609.66,3.3690517]
["bitfinex-derivatives","BNBF0:USTF0",1746676799091,0.28477439,611.81,609.66,3.3690517]
["bitfinex-derivatives","BNBF0:USTF0",1746676799292,0.30072256,611.8,609.66,3.3690517]
["bitfinex-derivatives","BNBF0:USTF0",1746676801987,1.26483889,612.64,609.66,3.3690517]
["bitfinex-derivatives","BNBF0:USTF0",1746676802192,0.32646665,612.62,609.66,3.3690517]
["bitfinex-derivatives","BNBF0:USTF0",1746676802493,0.28466956,611.79,609.66,3.3690517]
["bitfinex-derivatives","BNBF0:USTF0",1746676802786,0.30072256,612.61,609.66,3.3690517]
["bitfinex-derivatives","BNBF0:USTF0",1746676802992,0.32646665,612.62,609.66,3.3690517]
["bitfinex-derivatives","BNBF0:USTF0",1746676803494,0.30061133,612.61,609.66,3.3690517]
["bitfinex-derivatives","BNBF0:USTF0",1746676803994,0.58524946,612.6,609.66,3.3690517]
["bitfinex-derivatives","BNBF0:USTF0",1746676804293,0.30061133,612.59,609.66,3.3690517]
["bitfinex-derivatives","BNBF0:USTF0",1746676804493,0.30061133,612.58,609.66,3.3690517]
["bitfinex-derivatives","BNBF0:USTF0",1746676804796,0.30061133,612.57,609.66,3.3690517]
["bitfinex-derivatives","BNBF0:USTF0",1746676805095,0.28463813,612.6,609.66,3.3690517]
["bitfinex-derivatives","BNBF0:USTF0",1746676805288,0.30057295,612.59,609.66,3.3690517]
["bitfinex-derivatives","BNBF0:USTF0",1746676805488,0.30057295,612.58,609.66,3.3690517]
["bitfinex-derivatives","BNBF0:USTF0",1746676805800,0.30057295,612.57,609.66,3.3690517]
["bitfinex-derivatives","BNBF0:USTF0",1746676805999,0.30057295,612.59,609.66,3.3690517]
["bitfinex-derivatives","BNBF0:USTF0",1746676811102,0.28467306,612.58,609.66,3.3690517]
["bitfinex-derivatives","BNBF0:USTF0",1746676811302,0.58524601,612.58,609.66,3.3690517]
["bitfinex-derivatives","BNBF0:USTF0",1746676811605,0.30057295,612.57,609.66,3.3690517]
["bitfinex-derivatives","BNBF0:USTF0",1746676812906,0.28467306,612.58,609.66,3.3690517]
["bitfinex-derivatives","BNBF0:USTF0",1746676813402,0.30053868,612.57,609.66,3.3690517]
["bitfinex-derivatives","BNBF0:USTF0",1746676814009,0.28458576,612.56,609.66,3.3690517]
["bitfinex-derivatives","BNBF0:USTF0",1746676814405,0.30053868,612.55,609.66,3.3690517]
["bitfinex-derivatives","BNBF0:USTF0",1746676816513,0.30053868,612.54,609.66,3.3690517]
["bitfinex-derivatives","BNBF0:USTF0",1746676816814,0.30053868,612.55,609.66,3.3690517]
["bitfinex-derivatives","BNBF0:USTF0",1746676817715,0.30053868,612.55,609.78,1.04932852]
["bitfinex-derivatives","BNBF0:USTF0",1746676820115,0.28456598,612.54,609.78,1.04932852]
["bitfinex-derivatives","BNBF0:USTF0",1746676820615,0.30053868,612.53,609.7,0.28456598]
["bitfinex-derivatives","BNBF0:USTF0",1746676821013,0.30053868,612.53,609.71,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1746676821615,0.30053868,612.53,609.72,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1746676821815,0.30053868,612.53,609.72,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1746676823012,0.30053868,612.52,609.72,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1746676823217,0.58510466,612.52,609.72,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1746676823417,0.30053868,612.51,609.72,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1746676823617,0.30053868,612.5,609.72,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1746676823916,0.30053868,612.51,609.72,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1746676824315,0.30053868,612.51,609.73,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1746676824714,0.28456598,612.52,609.73,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1746676824920,0.30041434,612.51,609.73,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1746676826116,0.30041434,612.51,609.74,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1746676826421,0.30041434,612.51,609.74,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1746676829021,0.28456598,612.5,609.74,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1746676829724,0.30041434,612.49,609.74,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1746676830422,0.30041434,612.49,609.75,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1746676830726,0.30041434,612.48,609.75,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1746676830926,0.30041434,612.47,609.75,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1746676831323,0.30041434,612.46,609.75,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1746676831525,0.30041434,612.45,609.75,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1746676831822,0.30041434,612.44,609.75,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1746676832023,0.30041434,612.49,609.75,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1746676832825,0.30041434,612.48,609.75,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1746676833328,0.28456598,612.5,609.75,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1746676833527,0.30039239,612.47,609.75,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1746676833730,0.30039239,612.49,609.75,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1746676833929,0.30039239,612.48,609.75,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1746676834125,0.30039239,612.49,609.75,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1746676835530,0.30039239,612.49,609.87,1.04932852]
["bitfinex-derivatives","BNBF0:USTF0",1746676835729,0.28456598,612.5,609.87,1.04932852]
["bitfinex-derivatives","BNBF0:USTF0",1746676836929,0.30039331,612.49,609.87,1.04932852]
["bitfinex-derivatives","BNBF0:USTF0",1746676838125,0.30039331,612.49,609.75,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1746676838126,0.30039331,612.49,609.77,0.28454852]
["bitfinex-derivatives","BNBF0:USTF0",1746676840631,0.30039331,612.49,609.77,1.77254852]
["bitfinex-derivatives","BNBF0:USTF0",1746676840831,0.30039331,612.49,609.77,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1746676841225,0.28455783,612.48,609.77,1.77255783]
["bitfinex-derivatives","BNBF0:USTF0",1746676841430,0.58495114,612.48,609.77,1.77255783]
["bitfinex-derivatives","BNBF0:USTF0",1746676841625,0.30039331,612.47,609.77,1.77255783]
["bitfinex-derivatives","BNBF0:USTF0",1746676841929,0.30039331,612.46,609.77,1.77255783]
["bitfinex-derivatives","BNBF0:USTF0",1746676842230,0.30039331,612.47,609.77,1.77255783]
["bitfinex-derivatives","BNBF0:USTF0",1746676842932,0.30039331,612.47,609.98,1.04932852]
["bitfinex-derivatives","BNBF0:USTF0",1746676843928,0.30039331,612.61,609.98,1.04932852]
["bitfinex-derivatives","BNBF0:USTF0",1746676844132,0.2845241,612.46,609.98,1.04932852]
["bitfinex-derivatives","BNBF0:USTF0",1746676844329,0.30039331,612.45,609.98,1.04932852]
["bitfinex-derivatives","BNBF0:USTF0",1746676844633,0.28450898,612.45,609.98,1.04932852]
["bitfinex-derivatives","BNBF0:USTF0",1746676844932,0.30039331,612.44,609.98,1.04932852]
["bitfinex-derivatives","BNBF0:USTF0",1746676845132,0.30039331,612.44,609.99,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1746676845633,0.28450898,612.45,610.0,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1746676847432,0.3002994,612.44,610.0,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1746676850132,0.28449967,612.46,610.0,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1746676850334,0.28449967,612.46,610.05,1.04932852]
["bitfinex-derivatives","BNBF0:USTF0",1746676852536,0.28449967,612.46,610.0,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1746676853737,0.30031696,612.45,610.0,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1746676854541,0.30031696,612.45,610.01,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1746676855643,0.30031696,612.45,610.02,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1746676855843,0.30031696,612.45,610.02,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1746676856040,0.30031696,613.58,610.02,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1746676856239,0.28449851,612.45,610.18,1.04932852]
["bitfinex-derivatives","BNBF0:USTF0",1746676856438,0.30031696,612.44,610.18,1.04932852]
["bitfinex-derivatives","BNBF0:USTF0",1746676856641,0.30031696,613.07,610.18,1.04932852]
["bitfinex-derivatives","BNBF0:USTF0",1746676856840,0.30031696,613.06,610.18,1.04932852]
["bitfinex-derivatives","BNBF0:USTF0",1746676857038,0.30031696,613.05,610.18,1.04932852]
["bitfinex-derivatives","BNBF0:USTF0",1746676857240,0.30031696,613.04,610.18,1.04932852]
["bitfinex-derivatives","BNBF0:USTF0",1746676857438,0.30031696,613.03,610.18,1.04932852]
["bitfinex-derivatives","BNBF0:USTF0",1746676857745,0.30031696,613.02,610.18,1.04932852]
["bitfinex-derivatives","BNBF0:USTF0",1746676858245,0.30031696,613.01,610.18,1.04932852]
["bitfinex-derivatives","BNBF0:USTF0",1746676858547,0.30031696,613.0,610.18,1.04932852]
["bitfinex-derivatives","BNBF0:USTF0",1746676858845,0.30031696,612.99,610.18,1.04932852]
["bitfinex-derivatives","BNBF0:USTF0",1746676859240,0.30031696,612.98,610.08,1.04932852]
["bitfinex-derivatives","BNBF0:USTF0",1746676859844,0.30031696,612.97,610.08,1.04932852]
["bitfinex-derivatives","BNBF0:USTF0",1746676860045,0.30031696,612.97,610.09,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1746676860345,0.28441364,612.99,610.09,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1746676860346,0.30031696,612.96,610.22,0.32775064]
["bitfinex-derivatives","BNBF0:USTF0",1746676860541,0.28441364,612.99,610.22,0.32775064]
["bitfinex-derivatives","BNBF0:USTF0",1746676860746,0.30031105,612.95,610.22,0.32775064]
["bitfinex-derivatives","BNBF0:USTF0",1746676860945,0.30031105,612.98,610.22,0.32775064]
["bitfinex-derivatives","BNBF0:USTF0",1746676861848,0.30031105,612.98,610.23,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1746676862147,0.28441248,612.97,610.23,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1746676862749,0.30031105,612.96,610.23,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1746676865048,0.28440318,612.95,610.23,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1746676865453,0.30031105,612.94,610.23,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1746676866154,0.28440318,612.95,610.23,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1746676866355,0.30023843,612.93,610.23,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1746676866656,0.30023843,612.94,610.23,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1746676868255,0.30023843,612.93,610.23,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1746676868555,0.30023843,612.92,610.23,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1746676868855,0.30023843,612.91,610.23,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1746676869057,0.30023843,612.91,610.49,1.04932852]
["bitfinex-derivatives","BNBF0:USTF0",1746676869257,0.30023843,612.9,610.49,1.04932852]
["bitfinex-derivatives","BNBF0:USTF0",1746676869556,0.30023843,612.94,610.49,1.04932852]
["bitfinex-derivatives","BNBF0:USTF0",1746676869757,0.30023843,612.94,610.5,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1746676873354,0.28440318,612.95,610.51,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1746676873857,0.30017848,612.94,610.51,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1746676877164,0.28430792,612.93,610.51,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1746676877958,0.30017885,612.92,610.51,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1746676882169,0.30017885,612.92,610.52,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1746676884566,0.30017885,612.92,610.52,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1746676886566,0.30017885,612.92,610.52,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1746676887971,0.30017885,612.92,610.52,2.669]
["bitfinex-derivatives","BNBF0:USTF0",1746676889174,0.28430908,612.91,610.52,2.669]
["bitfinex-derivatives","BNBF0:USTF0",1746676889375,0.30017885,612.9,610.52,2.669]
["bitfinex-derivatives","BNBF0:USTF0",1746676890374,0.30017885,612.9,610.63,0.32753058]
["bitfinex-derivatives","BNBF0:USTF0",1746676891774,0.28430908,612.91,610.63,0.32753058]
["bitfinex-derivatives","BNBF0:USTF0",1746676891978,1.26483889,613.77,610.63,0.32753058]
["bitfinex-derivatives","BNBF0:USTF0",1746676892175,0.28432069,612.89,610.63,0.32753058]
["bitfinex-derivatives","BNBF0:USTF0",1746676892477,1.26483889,613.77,610.63,0.32753058]
["bitfinex-derivatives","BNBF0:USTF0",1746676892778,0.30020498,613.76,610.63,0.32753058]
["bitfinex-derivatives","BNBF0:USTF0",1746676893177,0.30020498,613.75,610.63,0.32753058]
["bitfinex-derivatives","BNBF0:USTF0",1746676893377,1.26483889,613.77,610.63,0.32753058]
["bitfinex-derivatives","BNBF0:USTF0",1746676893672,0.28431605,613.74,610.63,0.32753058]
["bitfinex-derivatives","BNBF0:USTF0",1746676893973,0.98952164,613.73,610.63,0.32753058]
["bitfinex-derivatives","BNBF0:USTF0",1746676894279,0.98952164,613.72,610.63,0.32753058]
["bitfinex-derivatives","BNBF0:USTF0",1746676894677,0.98952164,613.71,610.63,0.32753058]
["bitfinex-derivatives","BNBF0:USTF0",1746676894977,0.98952164,613.7,610.63,0.32753058]
["bitfinex-derivatives","BNBF0:USTF0",1746676895681,0.30036921,613.69,610.63,0.32753058]
["bitfinex-derivatives","BNBF0:USTF0",1746676895978,0.30036921,613.68,610.63,0.32753058]
["bitfinex-derivatives","BNBF0:USTF0",1746676896279,1.26483889,613.37,610.63,0.32753058]
["bitfinex-derivatives","BNBF0:USTF0",1746676896979,0.30028798,613.36,610.63,0.32753058]
["bitfinex-derivatives","BNBF0:USTF0",1746676897477,0.30028798,613.35,610.63,0.32753058]
["bitfinex-derivatives","BNBF0:USTF0",1746676897775,0.30028798,613.34,610.63,0.32753058]
["bitfinex-derivatives","BNBF0:USTF0",1746676897977,0.30028798,613.33,610.63,0.32753058]
["bitfinex-derivatives","BNBF0:USTF0",1746676898377,0.30028798,613.32,610.63,0.32753058]
["bitfinex-derivatives","BNBF0:USTF0",1746676898980,0.30028798,613.31,610.63,0.32753058]
["bitfinex-derivatives","BNBF0:USTF0",1746676899380,0.30028798,613.3,610.63,0.32753058]
["bitfinex-derivatives","BNBF0:USTF0",1746676899583,0.30028798,613.29,610.63,0.32753058]
["bitfinex-derivatives","BNBF0:USTF0",1746676899876,0.30028798,613.28,610.63,0.32753058]
["bitfinex-derivatives","BNBF0:USTF0",1746676900074,0.30028798,613.28,610.64,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1746676900276,0.30028798,613.27,610.64,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1746676900577,0.30028798,613.26,610.64,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1746676900884,0.30028798,613.25,610.64,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1746676901079,0.30028798,613.24,610.64,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1746676901476,0.30028798,613.23,610.64,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1746676902082,0.30028798,613.24,610.64,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1746676903284,0.30028798,613.24,610.65,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1746676903686,0.30028798,613.24,610.65,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1746676904086,0.30028798,613.23,610.65,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1746676904384,0.30028798,613.22,610.65,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1746676904684,0.30028798,613.21,610.65,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1746676904984,0.30028798,613.2,610.65,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1746676905184,0.30028798,613.24,610.65,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1746676905481,0.30028798,613.23,610.65,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1746676905679,0.30028798,613.22,610.65,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1746676905984,0.30028798,613.24,610.65,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1746676906185,0.28425683,613.25,610.65,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1746676906485,0.30020868,613.24,610.65,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1746676908388,0.30020868,613.24,610.65,2.942]
["bitfinex-derivatives","BNBF0:USTF0",1746676910790,0.28425683,613.25,610.65,2.942]
["bitfinex-derivatives","BNBF0:USTF0",1746676910992,0.30019765,613.24,610.65,2.942]
["bitfinex-derivatives","BNBF0:USTF0",1746676912692,0.30019765,613.24,610.65,3.661]
["bitfinex-derivatives","BNBF0:USTF0",1746676913086,0.28424058,613.23,610.65,3.661]
["bitfinex-derivatives","BNBF0:USTF0",1746676913482,0.30016723,613.22,610.65,3.661]
["bitfinex-derivatives","BNBF0:USTF0",1746676916293,0.28424058,613.23,610.65,3.661]
["bitfinex-derivatives","BNBF0:USTF0",1746676916592,0.30016668,613.22,610.65,3.661]
["bitfinex-derivatives","BNBF0:USTF0",1746676916989,0.30016668,613.21,610.65,3.661]
["bitfinex-derivatives","BNBF0:USTF0",1746676917294,0.30016668,613.21,610.65,4.235]
["bitfinex-derivatives","BNBF0:USTF0",1746676917493,0.30016668,613.22,610.65,4.235]
["bitfinex-derivatives","BNBF0:USTF0",1746676917694,0.30016668,613.2,610.77,0.3274555]
["bitfinex-derivatives","BNBF0:USTF0",1746676917995,0.30016668,613.22,610.77,0.3274555]
["bitfinex-derivatives","BNBF0:USTF0",1746676919496,0.30016668,613.21,610.77,0.3274555]
["bitfinex-derivatives","BNBF0:USTF0",1746676919693,0.28424058,613.23,610.77,0.3274555]
["bitfinex-derivatives","BNBF0:USTF0",1746676919999,0.30015883,613.22,610.77,0.3274555]
["bitfinex-derivatives","BNBF0:USTF0",1746676920293,0.30015883,613.21,610.77,0.3274555]
["bitfinex-derivatives","BNBF0:USTF0",1746676920697,0.30015883,613.2,610.77,0.3274555]
["bitfinex-derivatives","BNBF0:USTF0",1746676921400,0.30015883,613.19,610.77,0.3274555]
["bitfinex-derivatives","BNBF0:USTF0",1746676921699,0.30015883,613.18,610.77,0.3274555]
["bitfinex-derivatives","BNBF0:USTF0",1746676922093,0.30015883,613.17,610.77,0.3274555]
["bitfinex-derivatives","BNBF0:USTF0",1746676922394,0.30015883,613.22,610.77,0.3274555]
["bitfinex-derivatives","BNBF0:USTF0",1746676928204,0.28426844,613.21,610.77,0.3274555]
["bitfinex-derivatives","BNBF0:USTF0",1746676928603,0.30015883,613.2,610.77,0.3274555]
["bitfinex-derivatives","BNBF0:USTF0",1746676929704,0.30015883,613.2,610.77,0.9424555]
["bitfinex-derivatives","BNBF0:USTF0",1746676931098,1.26483889,613.83,610.77,0.9424555]
["bitfinex-derivatives","BNBF0:USTF0",1746676931304,0.28428702,613.19,610.77,2.3434555]
["bitfinex-derivatives","BNBF0:USTF0",1746676931505,0.30024117,613.18,610.77,2.3434555]
["bitfinex-derivatives","BNBF0:USTF0",1746676932007,0.30024117,613.17,610.77,2.3434555]
["bitfinex-derivatives","BNBF0:USTF0",1746676932402,0.30024117,613.16,610.77,2.3434555]
["bitfinex-derivatives","BNBF0:USTF0",1746676932606,0.30024117,613.15,610.77,2.3434555]
["bitfinex-derivatives","BNBF0:USTF0",1746676932809,0.58447014,613.15,610.77,2.3434555]
["bitfinex-derivatives","BNBF0:USTF0",1746676933008,0.30024117,613.14,610.77,2.3434555]
["bitfinex-derivatives","BNBF0:USTF0",1746676933202,0.30024117,613.13,610.77,2.3434555]
["bitfinex-derivatives","BNBF0:USTF0",1746676933705,0.30024117,613.12,610.77,2.3434555]
["bitfinex-derivatives","BNBF0:USTF0",1746676934107,0.5845189,613.11,610.77,2.3434555]
["bitfinex-derivatives","BNBF0:USTF0",1746676934604,0.30024117,613.1,610.77,2.3434555]
["bitfinex-derivatives","BNBF0:USTF0",1746676934808,0.30024117,613.1,610.77,2.8414555]
["bitfinex-derivatives","BNBF0:USTF0",1746676935103,0.30024117,613.1,610.77,3.6084555]
["bitfinex-derivatives","BNBF0:USTF0",1746676935304,0.30024117,613.09,610.77,3.6084555]
["bitfinex-derivatives","BNBF0:USTF0",1746676935608,0.28427773,613.11,610.77,3.6084555]
["bitfinex-derivatives","BNBF0:USTF0",1746676935609,0.30024117,613.08,610.77,3.6084555]
["bitfinex-derivatives","BNBF0:USTF0",1746676935908,0.30024117,613.07,610.77,3.6084555]
["bitfinex-derivatives","BNBF0:USTF0",1746676936310,0.30024117,613.06,610.77,3.6084555]
["bitfinex-derivatives","BNBF0:USTF0",1746676936609,0.30024117,613.05,610.77,3.6084555]
["bitfinex-derivatives","BNBF0:USTF0",1746676937009,0.30024117,613.04,610.77,3.6084555]
["bitfinex-derivatives","BNBF0:USTF0",1746676937210,0.58452354,613.04,610.77,3.6084555]
["bitfinex-derivatives","BNBF0:USTF0",1746676937411,0.30024117,613.03,610.77,3.6084555]
["bitfinex-derivatives","BNBF0:USTF0",1746676937606,0.30024117,613.02,610.77,3.6084555]
["bitfinex-derivatives","BNBF0:USTF0",1746676937910,0.28428237,613.04,610.77,3.6084555]
["bitfinex-derivatives","BNBF0:USTF0",1746676937911,0.30024117,613.03,610.77,3.6084555]
["bitfinex-derivatives","BNBF0:USTF0",1746676938210,0.30024117,613.03,610.77,4.2644555]
["bitfinex-derivatives","BNBF0:USTF0",1746676939212,0.30024117,613.02,610.77,4.2644555]
["bitfinex-derivatives","BNBF0:USTF0",1746676939605,0.28428237,613.04,610.77,4.2644555]
["bitfinex-derivatives","BNBF0:USTF0",1746676939606,0.30024117,613.03,610.77,4.2644555]
["bitfinex-derivatives","BNBF0:USTF0",1746676940210,0.30024117,613.35,610.77,4.2644555]
["bitfinex-derivatives","BNBF0:USTF0",1746676940411,0.2842696,613.02,610.77,4.2644555]
["bitfinex-derivatives","BNBF0:USTF0",1746676940612,0.30024117,613.34,610.77,4.2644555]
["bitfinex-derivatives","BNBF0:USTF0",1746676940912,0.30024117,613.33,610.77,4.2644555]
["bitfinex-derivatives","BNBF0:USTF0",1746676941309,0.30024117,613.32,610.77,4.2644555]
["bitfinex-derivatives","BNBF0:USTF0",1746676941606,0.30024117,613.31,610.77,4.2644555]
["bitfinex-derivatives","BNBF0:USTF0",1746676941912,0.30024117,613.3,610.77,4.2644555]
["bitfinex-derivatives","BNBF0:USTF0",1746676942211,0.30024117,613.29,610.77,4.2644555]
["bitfinex-derivatives","BNBF0:USTF0",1746676942508,0.30024117,613.28,610.77,4.2644555]
["bitfinex-derivatives","BNBF0:USTF0",1746676942812,0.28426728,613.31,610.77,4.2644555]
["bitfinex-derivatives","BNBF0:USTF0",1746676943014,1.26483889,613.38,610.77,4.2644555]
["bitfinex-derivatives","BNBF0:USTF0",1746676943307,2.15198284,613.55,610.77,4.2644555]
["bitfinex-derivatives","BNBF0:USTF0",1746676943308,0.30024471,613.37,610.77,4.2644555]
["bitfinex-derivatives","BNBF0:USTF0",1746676943509,0.28426728,613.3,610.77,4.2644555]
["bitfinex-derivatives","BNBF0:USTF0",1746676943709,0.30024471,613.37,610.77,4.2644555]
["bitfinex-derivatives","BNBF0:USTF0",1746676944012,0.30024471,613.36,610.77,4.2644555]
["bitfinex-derivatives","BNBF0:USTF0",1746676944309,0.30024471,613.35,610.77,4.2644555]
["bitfinex-derivatives","BNBF0:USTF0",1746676944613,0.30024471,613.34,610.77,4.2644555]
["bitfinex-derivatives","BNBF0:USTF0",1746676944807,0.30024471,613.33,610.77,4.2644555]
["bitfinex-derivatives","BNBF0:USTF0",1746676945209,0.30024471,613.32,610.77,4.2644555]
["bitfinex-derivatives","BNBF0:USTF0",1746676945409,0.28426495,613.34,610.77,4.2644555]
["bitfinex-derivatives","BNBF0:USTF0",1746676945810,0.30024498,613.33,610.77,4.2644555]
["bitfinex-derivatives","BNBF0:USTF0",1746676946012,0.30024498,613.32,610.77,4.2644555]
["bitfinex-derivatives","BNBF0:USTF0",1746676946210,0.5845169,613.32,610.77,4.2644555]
["bitfinex-derivatives","BNBF0:USTF0",1746676946409,0.30024498,613.31,610.77,4.2644555]
["bitfinex-derivatives","BNBF0:USTF0",1746676946913,0.30024498,613.3,610.77,4.2644555]
["bitfinex-derivatives","BNBF0:USTF0",1746676948514,0.30024498,613.3,610.77,4.9894555]
["bitfinex-derivatives","BNBF0:USTF0",1746676949215,0.28427424,613.29,610.77,4.9894555]
["bitfinex-derivatives","BNBF0:USTF0",1746676950217,0.58451922,613.29,610.77,4.9894555]
["bitfinex-derivatives","BNBF0:USTF0",1746676950916,0.30024498,613.28,610.77,4.9894555]
["bitfinex-derivatives","BNBF0:USTF0",1746676952421,0.30024498,613.27,610.77,4.9894555]
["bitfinex-derivatives","BNBF0:USTF0",1746676952720,0.30024498,613.26,610.77,4.9894555]
["bitfinex-derivatives","BNBF0:USTF0",1746676953121,0.30024498,613.25,610.77,4.9894555]
["bitfinex-derivatives","BNBF0:USTF0",1746676953620,0.30024498,613.24,610.77,4.9894555]
["bitfinex-derivatives","BNBF0:USTF0",1746676953918,0.30024498,613.23,610.77,4.9894555]
["bitfinex-derivatives","BNBF0:USTF0",1746676954120,0.30024498,613.22,610.77,4.9894555]
["bitfinex-derivatives","BNBF0:USTF0",1746676954314,0.30024498,613.21,610.77,4.9894555]
["bitfinex-derivatives","BNBF0:USTF0",1746676954519,0.30024498,613.2,610.77,4.9894555]
["bitfinex-derivatives","BNBF0:USTF0",1746676954721,0.30024498,613.19,610.77,4.9894555]
["bitfinex-derivatives","BNBF0:USTF0",1746676954922,0.30024498,613.18,610.77,4.9894555]
["bitfinex-derivatives","BNBF0:USTF0",1746676955321,0.30024498,613.17,610.77,4.9894555]
["bitfinex-derivatives","BNBF0:USTF0",1746676955922,0.30024498,613.16,610.77,4.9894555]
["bitfinex-derivatives","BNBF0:USTF0",1746676956624,0.30024498,613.15,610.77,4.9894555]
["bitfinex-derivatives","BNBF0:USTF0",1746676956920,0.30024498,613.14,610.77,4.9894555]
["bitfinex-derivatives","BNBF0:USTF0",1746676957327,0.30024498,613.13,610.77,4.9894555]
["bitfinex-derivatives","BNBF0:USTF0",1746676957527,0.30024498,613.12,610.77,4.9894555]
["bitfinex-derivatives","BNBF0:USTF0",1746676957827,0.30024498,613.11,610.77,4.9894555]
["bitfinex-derivatives","BNBF0:USTF0",1746676958226,0.30024498,613.1,610.77,4.9894555]
["bitfinex-derivatives","BNBF0:USTF0",1746676958528,0.30024498,613.09,610.77,4.9894555]
["bitfinex-derivatives","BNBF0:USTF0",1746676958829,0.30024498,613.08,610.77,4.9894555]
["bitfinex-derivatives","BNBF0:USTF0",1746676959229,0.30024498,613.07,610.77,4.9894555]
["bitfinex-derivatives","BNBF0:USTF0",1746676959429,0.30024498,613.06,610.77,4.9894555]
["bitfinex-derivatives","BNBF0:USTF0",1746676959830,0.28432302,613.11,610.77,4.9894555]
["bitfinex-derivatives","BNBF0:USTF0",1746676960227,0.30024191,613.1,610.77,4.9894555]
["bitfinex-derivatives","BNBF0:USTF0",1746676960629,0.30024191,613.09,610.77,4.9894555]
["bitfinex-derivatives","BNBF0:USTF0",1746676960929,0.30024191,613.08,610.77,4.9894555]
["bitfinex-derivatives","BNBF0:USTF0",1746676961134,0.58453125,613.08,610.77,4.9894555]
["bitfinex-derivatives","BNBF0:USTF0",1746676961333,0.30024191,613.07,610.77,4.9894555]
["bitfinex-derivatives","BNBF0:USTF0",1746676961830,0.30024191,613.06,610.77,4.9894555]
["bitfinex-derivatives","BNBF0:USTF0",1746676962235,0.30024191,613.05,610.77,4.9894555]
["bitfinex-derivatives","BNBF0:USTF0",1746676962535,0.30024191,613.07,610.77,4.9894555]
["bitfinex-derivatives","BNBF0:USTF0",1746676963237,0.30024191,613.06,610.77,4.9894555]
["bitfinex-derivatives","BNBF0:USTF0",1746676963533,0.30024191,613.07,610.77,4.9894555]
["bitfinex-derivatives","BNBF0:USTF0",1746676963739,0.30024191,613.06,610.77,4.9894555]
["bitfinex-derivatives","BNBF0:USTF0",1746676964141,0.58453473,613.05,610.77,4.9894555]
["bitfinex-derivatives","BNBF0:USTF0",1746676964438,0.30024191,613.04,610.77,4.9894555]
["bitfinex-derivatives","BNBF0:USTF0",1746676965334,0.30024191,613.03,610.77,4.9894555]
["bitfinex-derivatives","BNBF0:USTF0",1746676965635,0.30024191,613.04,610.77,4.9894555]
["bitfinex-derivatives","BNBF0:USTF0",1746676965842,0.30024191,613.03,610.77,4.9894555]
["bitfinex-derivatives","BNBF0:USTF0",1746676966238,0.30024191,613.02,610.77,4.9894555]
["bitfinex-derivatives","BNBF0:USTF0",1746676966535,0.30024191,613.01,610.77,4.9894555]
["bitfinex-derivatives","BNBF0:USTF0",1746676967140,0.28429398,613.0,610.77,4.9894555]
["bitfinex-derivatives","BNBF0:USTF0",1746676967340,0.58453589,613.0,610.77,4.9894555]
["bitfinex-derivatives","BNBF0:USTF0",1746676967640,0.30024191,612.99,610.77,4.9894555]
["bitfinex-derivatives","BNBF0:USTF0",1746676968543,0.28429398,613.0,610.77,4.9894555]
["bitfinex-derivatives","BNBF0:USTF0",1746676968944,0.30013376,612.99,610.77,4.9894555]
["bitfinex-derivatives","BNBF0:USTF0",1746676970444,0.28429398,613.0,610.77,4.9894555]
["bitfinex-derivatives","BNBF0:USTF0",1746676970744,0.30013391,612.99,610.77,4.9894555]
["bitfinex-derivatives","BNBF0:USTF0",1746676971945,0.30013391,612.98,610.77,4.9894555]
["bitfinex-derivatives","BNBF0:USTF0",1746676972241,0.30013391,612.99,610.77,4.9894555]
["bitfinex-derivatives","BNBF0:USTF0",1746676972546,0.30013391,612.98,610.77,4.9894555]
["bitfinex-derivatives","BNBF0:USTF0",1746676972947,0.30013391,612.99,610.77,4.9894555]
["bitfinex-derivatives","BNBF0:USTF0",1746676974046,0.28429398,613.0,610.77,4.9894555]
["bitfinex-derivatives","BNBF0:USTF0",1746676974343,0.30015752,612.99,610.77,4.9894555]
["bitfinex-derivatives","BNBF0:USTF0",1746676976249,0.28427424,612.98,610.77,4.9894555]
["bitfinex-derivatives","BNBF0:USTF0",1746676976648,0.30015752,612.97,610.77,4.9894555]
["bitfinex-derivatives","BNBF0:USTF0",1746676980755,0.28427424,612.98,610.77,4.9894555]
["bitfinex-derivatives","BNBF0:USTF0",1746676981056,0.30023809,612.97,610.77,4.9894555]
["bitfinex-derivatives","BNBF0:USTF0",1746676983657,0.28427424,612.98,610.77,4.9894555]
["bitfinex-derivatives","BNBF0:USTF0",1746676983955,0.30024297,612.97,610.77,4.9894555]
["bitfinex-derivatives","BNBF0:USTF0",1746676986458,0.28427424,612.98,610.77,4.9894555]
["bitfinex-derivatives","BNBF0:USTF0",1746676986856,0.30028735,612.97,610.77,4.9894555]
["bitfinex-derivatives","BNBF0:USTF0",1746676988255,0.28433812,612.96,610.77,4.9894555]
["bitfinex-derivatives","BNBF0:USTF0",1746676988661,0.30028735,612.95,610.77,4.9894555]
["bitfinex-derivatives","BNBF0:USTF0",1746676989763,0.30028735,612.94,610.77,4.9894555]
["bitfinex-derivatives","BNBF0:USTF0",1746676990162,0.30028735,612.93,610.77,4.9894555]
["bitfinex-derivatives","BNBF0:USTF0",1746676990665,1.26483889,612.94,610.77,4.9894555]
["bitfinex-derivatives","BNBF0:USTF0",1746676990962,0.30029362,612.93,610.77,4.9894555]
["bitfinex-derivatives","BNBF0:USTF0",1746676991163,0.58463522,612.93,610.77,4.9894555]
["bitfinex-derivatives","BNBF0:USTF0",1746676991360,0.30029362,612.92,610.77,4.9894555]
["bitfinex-derivatives","BNBF0:USTF0",1746676991564,0.30029362,612.91,610.77,4.9894555]
["bitfinex-derivatives","BNBF0:USTF0",1746676991967,0.30029362,612.9,610.77,4.9894555]
["bitfinex-derivatives","BNBF0:USTF0",1746676992366,0.2843416,612.93,610.77,4.9894555]
["bitfinex-derivatives","BNBF0:USTF0",1746676992667,0.30024856,612.92,610.77,4.9894555]
["bitfinex-derivatives","BNBF0:USTF0",1746676992967,0.30024856,612.91,610.77,4.9894555]
["bitfinex-derivatives","BNBF0:USTF0",1746676993373,0.30024856,612.9,610.77,4.9894555]
["bitfinex-derivatives","BNBF0:USTF0",1746676993663,0.30024856,612.92,610.77,4.9894555]
["bitfinex-derivatives","BNBF0:USTF0",1746676994067,0.30024856,612.91,610.77,4.9894555]
["bitfinex-derivatives","BNBF0:USTF0",1746676994567,0.30024856,612.92,610.77,4.9894555]
["bitfinex-derivatives","BNBF0:USTF0",1746676997065,0.30024856,613.33,610.77,4.9894555]
["bitfinex-derivatives","BNBF0:USTF0",1746676997270,0.28431953,612.91,610.77,4.9894555]
["bitfinex-derivatives","BNBF0:USTF0",1746676997567,0.30024856,612.9,610.77,4.9894555]
["bitfinex-derivatives","BNBF0:USTF0",1746676997964,0.30024856,613.33,610.77,4.9894555]
["bitfinex-derivatives","BNBF0:USTF0",1746676998268,0.30024856,613.32,610.77,4.9894555]
["bitfinex-derivatives","BNBF0:USTF0",1746676998569,0.30024856,613.31,610.77,4.9894555]
["bitfinex-derivatives","BNBF0:USTF0",1746676998772,0.58451584,613.31,610.77,4.9894555]
["bitfinex-derivatives","BNBF0:USTF0",1746676998968,0.30024856,613.3,610.77,4.9894555]
["bitfinex-derivatives","BNBF0:USTF0",1746676999270,0.30024856,613.29,610.77,4.9894555]
["bitfinex-derivatives","BNBF0:USTF0",1746676999670,0.30024856,613.28,610.77,4.9894555]
["bitfinex-derivatives","BNBF0:USTF0",1746677000070,0.30024856,613.27,610.77,4.9894555]
["bitfinex-derivatives","BNBF0:USTF0",1746677000267,0.58452396,613.27,610.77,4.9894555]
["bitfinex-derivatives","BNBF0:USTF0",1746677000469,0.30024856,613.26,610.77,4.9894555]
["bitfinex-derivatives","BNBF0:USTF0",1746677000772,0.30024856,613.25,610.77,4.9894555]
["bitfinex-derivatives","BNBF0:USTF0",1746677001172,0.30024856,613.24,610.77,4.9894555]
["bitfinex-derivatives","BNBF0:USTF0",1746677001471,0.30024856,613.23,610.77,4.9894555]
["bitfinex-derivatives","BNBF0:USTF0",1746677001773,0.30024856,613.22,610.77,4.9894555]
["bitfinex-derivatives","BNBF0:USTF0",1746677002269,0.30024856,613.21,610.77,4.9894555]
["bitfinex-derivatives","BNBF0:USTF0",1746677002575,0.30024856,613.2,610.77,4.9894555]
["bitfinex-derivatives","BNBF0:USTF0",1746677003271,0.28426612,613.19,610.77,4.9894555]
["bitfinex-derivatives","BNBF0:USTF0",1746677003471,0.58451468,613.19,610.89,0.32739118]
["bitfinex-derivatives","BNBF0:USTF0",1746677003777,0.28426612,613.19,610.89,0.32739118]
["bitfinex-derivatives","BNBF0:USTF0",1746677004272,0.30022885,613.18,610.89,0.32739118]
["bitfinex-derivatives","BNBF0:USTF0",1746677004477,0.30022885,613.17,610.89,0.32739118]
["bitfinex-derivatives","BNBF0:USTF0",1746677004777,0.30022885,613.16,610.89,0.32739118]
["bitfinex-derivatives","BNBF0:USTF0",1746677004978,0.30022885,613.15,610.89,0.32739118]
["bitfinex-derivatives","BNBF0:USTF0",1746677005376,0.30022885,613.14,610.89,0.32739118]
["bitfinex-derivatives","BNBF0:USTF0",1746677005773,0.30022885,613.13,610.89,0.32739118]
["bitfinex-derivatives","BNBF0:USTF0",1746677006278,0.58450425,613.12,610.9,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1746677006778,0.30022885,613.11,610.9,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1746677006977,0.30022885,613.11,610.9,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1746677007174,0.30022885,613.11,610.9,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1746677007374,0.30022885,613.1,610.9,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1746677007678,0.30022885,613.09,610.9,4.184]
["bitfinex-derivatives","BNBF0:USTF0",1746677007878,0.30022885,613.08,610.9,4.184]
["bitfinex-derivatives","BNBF0:USTF0",1746677008474,0.30022885,613.07,610.9,4.184]
["bitfinex-derivatives","BNBF0:USTF0",1746677008878,0.30022885,613.06,610.9,4.184]
["bitfinex-derivatives","BNBF0:USTF0",1746677009180,0.30022885,613.5,610.9,4.184]
["bitfinex-derivatives","BNBF0:USTF0",1746677009374,0.28424406,613.05,610.9,4.184]
["bitfinex-derivatives","BNBF0:USTF0",1746677009780,0.30022885,613.04,610.9,4.184]
["bitfinex-derivatives","BNBF0:USTF0",1746677010181,0.30022885,613.03,610.9,4.184]
["bitfinex-derivatives","BNBF0:USTF0",1746677010378,0.32600368,613.49,610.9,4.184]
["bitfinex-derivatives","BNBF0:USTF0",1746677010681,0.30026178,613.48,610.9,4.184]
["bitfinex-derivatives","BNBF0:USTF0",1746677010976,0.5845128,613.48,610.9,4.184]
["bitfinex-derivatives","BNBF0:USTF0",1746677011174,0.30026178,613.47,610.9,4.184]
["bitfinex-derivatives","BNBF0:USTF0",1746677011379,0.30026178,613.46,610.9,4.184]
["bitfinex-derivatives","BNBF0:USTF0",1746677011679,0.30026178,613.45,610.9,4.184]
["bitfinex-derivatives","BNBF0:USTF0",1746677012080,0.30026178,613.44,610.9,4.184]
["bitfinex-derivatives","BNBF0:USTF0",1746677012379,0.30026178,613.43,610.9,4.184]
["bitfinex-derivatives","BNBF0:USTF0",1746677012681,0.30026178,613.42,610.9,4.184]
["bitfinex-derivatives","BNBF0:USTF0",1746677013181,0.30026178,613.41,610.9,4.184]
["bitfinex-derivatives","BNBF0:USTF0",1746677013382,0.30026178,613.4,610.9,4.184]
["bitfinex-derivatives","BNBF0:USTF0",1746677013681,0.30026178,613.39,610.9,4.184]
["bitfinex-derivatives","BNBF0:USTF0",1746677013977,0.30026178,613.38,610.9,4.184]
["bitfinex-derivatives","BNBF0:USTF0",1746677014377,0.30026178,613.37,610.9,4.184]
["bitfinex-derivatives","BNBF0:USTF0",1746677014582,0.30026178,613.36,610.9,4.184]
["bitfinex-derivatives","BNBF0:USTF0",1746677015084,0.30026178,613.35,610.9,4.184]
["bitfinex-derivatives","BNBF0:USTF0",1746677015285,0.58449307,613.35,610.9,4.184]
["bitfinex-derivatives","BNBF0:USTF0",1746677015584,0.30026178,613.34,610.9,4.184]
["bitfinex-derivatives","BNBF0:USTF0",1746677015784,0.30026178,613.33,610.9,4.184]
["bitfinex-derivatives","BNBF0:USTF0",1746677015978,1.26483889,613.22,610.9,4.184]
["bitfinex-derivatives","BNBF0:USTF0",1746677016685,0.30026178,613.21,610.9,4.184]
["bitfinex-derivatives","BNBF0:USTF0",1746677016987,0.30026178,613.2,610.9,4.184]
["bitfinex-derivatives","BNBF0:USTF0",1746677017486,0.30026178,613.19,610.9,4.184]
["bitfinex-derivatives","BNBF0:USTF0",1746677017889,0.30026178,613.18,610.9,4.184]
["bitfinex-derivatives","BNBF0:USTF0",1746677018288,0.30026178,613.17,610.9,4.184]
["bitfinex-derivatives","BNBF0:USTF0",1746677018588,0.30026178,613.16,610.9,4.184]
["bitfinex-derivatives","BNBF0:USTF0",1746677018888,0.30026178,613.34,610.9,4.184]
["bitfinex-derivatives","BNBF0:USTF0",1746677019287,0.30026178,613.33,610.9,4.184]
["bitfinex-derivatives","BNBF0:USTF0",1746677019682,0.30026178,613.32,610.9,4.184]
["bitfinex-derivatives","BNBF0:USTF0",1746677019983,0.30026178,613.31,610.9,4.184]
["bitfinex-derivatives","BNBF0:USTF0",1746677020386,0.30026178,613.3,610.9,4.184]
["bitfinex-derivatives","BNBF0:USTF0",1746677020789,0.28423129,613.35,610.9,4.184]
["bitfinex-derivatives","BNBF0:USTF0",1746677020983,0.30022359,613.34,610.9,4.184]
["bitfinex-derivatives","BNBF0:USTF0",1746677021183,0.28424174,613.29,610.9,4.184]
["bitfinex-derivatives","BNBF0:USTF0",1746677021685,0.30022359,613.28,610.9,4.184]
["bitfinex-derivatives","BNBF0:USTF0",1746677021990,0.30022359,613.27,610.9,4.184]
["bitfinex-derivatives","BNBF0:USTF0",1746677022291,0.30022359,613.26,611.01,0.32732688]
["bitfinex-derivatives","BNBF0:USTF0",1746677022688,0.30022359,613.25,611.01,0.32732688]
["bitfinex-derivatives","BNBF0:USTF0",1746677022988,0.30022359,613.24,611.01,0.32732688]
["bitfinex-derivatives","BNBF0:USTF0",1746677023188,0.30022359,613.23,611.01,0.32732688]
["bitfinex-derivatives","BNBF0:USTF0",1746677023488,0.30022359,613.22,611.01,0.32732688]
["bitfinex-derivatives","BNBF0:USTF0",1746677023789,0.30022359,613.21,611.01,0.32732688]
["bitfinex-derivatives","BNBF0:USTF0",1746677023984,0.30022359,613.28,611.01,0.32732688]
["bitfinex-derivatives","BNBF0:USTF0",1746677025088,0.30022359,613.27,611.01,0.32732688]
["bitfinex-derivatives","BNBF0:USTF0",1746677025289,0.30022359,613.26,611.01,0.32732688]
["bitfinex-derivatives","BNBF0:USTF0",1746677025591,0.30022359,613.28,611.01,0.32732688]
["bitfinex-derivatives","BNBF0:USTF0",1746677025990,0.30022359,613.27,611.01,0.32732688]
["bitfinex-derivatives","BNBF0:USTF0",1746677026191,0.30022359,613.26,611.01,0.32732688]
["bitfinex-derivatives","BNBF0:USTF0",1746677026486,0.30022359,613.26,611.02,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1746677026691,0.30022359,613.28,611.02,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1746677027193,0.58450596,613.27,611.02,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1746677027592,0.30022359,613.26,611.02,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1746677028293,0.30022359,613.25,611.13,0.32726261]
["bitfinex-derivatives","BNBF0:USTF0",1746677028592,0.30022359,613.26,611.13,0.32726261]
["bitfinex-derivatives","BNBF0:USTF0",1746677029092,0.30022359,613.25,611.13,0.32726261]
["bitfinex-derivatives","BNBF0:USTF0",1746677029590,0.30022359,613.24,611.13,0.32726261]
["bitfinex-derivatives","BNBF0:USTF0",1746677029986,0.30022359,613.23,611.13,0.32726261]
["bitfinex-derivatives","BNBF0:USTF0",1746677030189,0.58450712,613.23,611.13,0.32726261]
["bitfinex-derivatives","BNBF0:USTF0",1746677030387,0.30022359,613.22,611.13,0.32726261]
["bitfinex-derivatives","BNBF0:USTF0",1746677030892,0.30022359,613.21,611.13,0.32726261]
["bitfinex-derivatives","BNBF0:USTF0",1746677031495,0.30022359,613.2,611.13,0.32726261]
["bitfinex-derivatives","BNBF0:USTF0",1746677031888,0.30022359,613.19,611.13,0.32726261]
["bitfinex-derivatives","BNBF0:USTF0",1746677032192,0.30022359,613.18,611.13,0.32726261]
["bitfinex-derivatives","BNBF0:USTF0",1746677032489,0.30022359,613.17,611.13,0.32726261]
["bitfinex-derivatives","BNBF0:USTF0",1746677032894,0.30022359,613.16,611.13,0.32726261]
["bitfinex-derivatives","BNBF0:USTF0",1746677033093,0.30022359,613.15,611.13,0.32726261]
["bitfinex-derivatives","BNBF0:USTF0",1746677033489,0.30022359,613.14,611.13,0.32726261]
["bitfinex-derivatives","BNBF0:USTF0",1746677033792,0.30022359,613.13,611.13,0.32726261]
["bitfinex-derivatives","BNBF0:USTF0",1746677034090,0.30022359,613.12,611.13,0.32726261]
["bitfinex-derivatives","BNBF0:USTF0",1746677034591,0.30022359,613.11,611.13,0.32726261]
["bitfinex-derivatives","BNBF0:USTF0",1746677034792,0.30022359,613.1,611.13,0.32726261]
["bitfinex-derivatives","BNBF0:USTF0",1746677035093,0.30022359,613.09,611.14,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1746677035397,0.30022359,613.09,611.16,0.32724654]
["bitfinex-derivatives","BNBF0:USTF0",1746677035594,0.30022359,613.08,611.16,0.32724654]
["bitfinex-derivatives","BNBF0:USTF0",1746677035793,0.30022359,613.07,611.16,0.32724654]
["bitfinex-derivatives","BNBF0:USTF0",1746677036090,0.30022359,613.06,611.16,0.32724654]
["bitfinex-derivatives","BNBF0:USTF0",1746677036490,0.30022359,613.05,611.16,0.32724654]
["bitfinex-derivatives","BNBF0:USTF0",1746677036795,0.30022359,613.04,611.16,0.32724654]
["bitfinex-derivatives","BNBF0:USTF0",1746677037294,0.30022359,613.03,611.16,0.32724654]
["bitfinex-derivatives","BNBF0:USTF0",1746677037494,0.30022359,613.02,611.16,0.32724654]
["bitfinex-derivatives","BNBF0:USTF0",1746677037796,0.30022359,613.01,611.16,0.32724654]
["bitfinex-derivatives","BNBF0:USTF0",1746677038293,0.30022359,613.0,611.16,0.32724654]
["bitfinex-derivatives","BNBF0:USTF0",1746677038490,0.30022359,612.99,611.16,0.32724654]
["bitfinex-derivatives","BNBF0:USTF0",1746677038694,0.30022359,612.99,611.16,0.85924654]
["bitfinex-derivatives","BNBF0:USTF0",1746677038995,0.30022359,612.98,611.16,0.85924654]
["bitfinex-derivatives","BNBF0:USTF0",1746677039289,0.58450016,612.98,611.16,2.31924654]
["bitfinex-derivatives","BNBF0:USTF0",1746677039494,0.30022359,612.97,611.16,2.31924654]
["bitfinex-derivatives","BNBF0:USTF0",1746677041298,0.30022359,612.97,611.16,2.95024654]
["bitfinex-derivatives","BNBF0:USTF0",1746677042198,0.28431489,612.96,611.16,2.95024654]
["bitfinex-derivatives","BNBF0:USTF0",1746677042492,0.30022359,612.95,611.16,2.95024654]
["bitfinex-derivatives","BNBF0:USTF0",1746677045198,0.28431024,612.94,611.16,2.95024654]
["bitfinex-derivatives","BNBF0:USTF0",1746677045598,0.30022359,612.93,611.16,2.95024654]
["bitfinex-derivatives","BNBF0:USTF0",1746677045898,0.30022359,612.92,611.16,2.95024654]
["bitfinex-derivatives","BNBF0:USTF0",1746677046200,0.30022359,612.91,611.16,2.95024654]
["bitfinex-derivatives","BNBF0:USTF0",1746677046599,0.30022359,612.9,611.16,2.95024654]
["bitfinex-derivatives","BNBF0:USTF0",1746677046900,0.30022359,612.93,611.16,2.95024654]
["bitfinex-derivatives","BNBF0:USTF0",1746677048097,0.30022359,612.93,611.16,3.52524654]
["bitfinex-derivatives","BNBF0:USTF0",1746677048301,0.28431256,612.92,611.16,3.52524654]
["bitfinex-derivatives","BNBF0:USTF0",1746677048501,0.30022359,612.91,611.16,3.52524654]
["bitfinex-derivatives","BNBF0:USTF0",1746677049703,0.30022359,612.91,611.16,4.16024654]
["bitfinex-derivatives","BNBF0:USTF0",1746677057110,0.30022359,613.48,611.16,4.16024654]
["bitfinex-derivatives","BNBF0:USTF0",1746677057305,0.28424406,612.9,611.16,4.16024654]
["bitfinex-derivatives","BNBF0:USTF0",1746677057505,0.6262379,613.47,611.16,4.16024654]
["bitfinex-derivatives","BNBF0:USTF0",1746677057812,0.32602494,613.45,611.16,4.16024654]
["bitfinex-derivatives","BNBF0:USTF0",1746677058208,0.30022359,613.44,611.16,4.16024654]
["bitfinex-derivatives","BNBF0:USTF0",1746677058405,0.32604088,613.42,611.16,4.16024654]
["bitfinex-derivatives","BNBF0:USTF0",1746677058807,0.58449203,613.41,611.16,4.16024654]
["bitfinex-derivatives","BNBF0:USTF0",1746677059012,0.6262751,613.4,611.16,4.16024654]
["bitfinex-derivatives","BNBF0:USTF0",1746677059312,0.62628042,613.39,611.16,4.16024654]
["bitfinex-derivatives","BNBF0:USTF0",1746677059514,0.62628573,613.38,611.16,4.16024654]
["bitfinex-derivatives","BNBF0:USTF0",1746677059709,0.62629105,613.37,611.16,4.16024654]
["bitfinex-derivatives","BNBF0:USTF0",1746677059914,1.31515384,613.36,611.16,4.16024654]
["bitfinex-derivatives","BNBF0:USTF0",1746677060114,1.31515916,613.35,611.16,4.16024654]
["bitfinex-derivatives","BNBF0:USTF0",1746677060307,1.31516448,613.34,611.16,4.16024654]
["bitfinex-derivatives","BNBF0:USTF0",1746677060508,0.32608872,613.33,611.16,4.16024654]
["bitfinex-derivatives","BNBF0:USTF0",1746677060709,1.31516979,613.33,611.16,4.16024654]
["bitfinex-derivatives","BNBF0:USTF0",1746677060911,0.98908107,613.32,611.16,4.16024654]
["bitfinex-derivatives","BNBF0:USTF0",1746677061110,1.31518043,613.31,611.16,4.16024654]
["bitfinex-derivatives","BNBF0:USTF0",1746677061307,1.31518574,613.3,611.16,4.16024654]
["bitfinex-derivatives","BNBF0:USTF0",1746677061510,1.31519106,613.29,611.16,4.16024654]
["bitfinex-derivatives","BNBF0:USTF0",1746677061710,1.31519638,613.28,611.16,4.16024654]
["bitfinex-derivatives","BNBF0:USTF0",1746677061905,1.26483889,612.82,611.16,4.16024654]
["bitfinex-derivatives","BNBF0:USTF0",1746677062212,0.30022359,612.81,611.16,4.16024654]
["bitfinex-derivatives","BNBF0:USTF0",1746677062511,0.30022359,612.8,611.16,4.16024654]
["bitfinex-derivatives","BNBF0:USTF0",1746677062814,0.30022359,612.81,611.16,4.16024654]
["bitfinex-derivatives","BNBF0:USTF0",1746677063007,0.30022359,612.79,611.16,4.16024654]
["bitfinex-derivatives","BNBF0:USTF0",1746677063206,0.58454545,612.8,611.16,4.16024654]
["bitfinex-derivatives","BNBF0:USTF0",1746677063507,0.30022359,612.79,611.16,4.16024654]
["bitfinex-derivatives","BNBF0:USTF0",1746677066409,0.28431953,612.78,611.16,4.16024654]
["bitfinex-derivatives","BNBF0:USTF0",1746677066615,0.30022359,612.77,611.16,4.16024654]
["bitfinex-derivatives","BNBF0:USTF0",1746677068217,0.30022359,612.77,611.16,4.82124654]
["bitfinex-derivatives","BNBF0:USTF0",1746677068420,0.30022359,612.77,611.16,4.19024654]
["bitfinex-derivatives","BNBF0:USTF0",1746677068619,0.30022359,612.77,611.16,3.38524654]
["bitfinex-derivatives","BNBF0:USTF0",1746677069316,0.28432186,612.76,611.16,3.38524654]
["bitfinex-derivatives","BNBF0:USTF0",1746677069516,0.30022359,612.75,611.16,3.38524654]
["bitfinex-derivatives","BNBF0:USTF0",1746677070318,0.30022359,612.75,611.16,2.73024654]
["bitfinex-derivatives","BNBF0:USTF0",1746677071021,0.28432186,612.76,611.16,2.73024654]
["bitfinex-derivatives","BNBF0:USTF0",1746677071320,0.30027381,612.75,611.16,2.73024654]
["bitfinex-derivatives","BNBF0:USTF0",1746677075224,0.28430327,612.74,611.16,2.73024654]
["bitfinex-derivatives","BNBF0:USTF0",1746677075818,0.30027381,612.73,611.16,2.73024654]
["bitfinex-derivatives","BNBF0:USTF0",1746677077825,0.30027381,612.73,611.16,2.09524654]
["bitfinex-derivatives","BNBF0:USTF0",1746677078324,0.2843056,612.72,611.16,2.09524654]
["bitfinex-derivatives","BNBF0:USTF0",1746677078523,0.30027381,612.71,611.16,2.09524654]
["bitfinex-derivatives","BNBF0:USTF0",1746677084121,0.30027381,613.26,611.16,2.09524654]
["bitfinex-derivatives","BNBF0:USTF0",1746677084325,0.28431953,612.7,611.16,2.09524654]
["bitfinex-derivatives","BNBF0:USTF0",1746677084523,0.30027381,613.25,611.16,2.09524654]
["bitfinex-derivatives","BNBF0:USTF0",1746677084723,0.30027381,613.26,611.16,2.09524654]
["bitfinex-derivatives","BNBF0:USTF0",1746677084925,0.30027381,613.25,611.16,2.09524654]
["bitfinex-derivatives","BNBF0:USTF0",1746677085424,0.30027381,613.26,611.16,2.09524654]
["bitfinex-derivatives","BNBF0:USTF0",1746677085624,0.30027381,613.25,611.16,2.09524654]
["bitfinex-derivatives","BNBF0:USTF0",1746677085830,0.58452948,613.25,611.16,2.09524654]
["bitfinex-derivatives","BNBF0:USTF0",1746677086030,0.28425567,613.25,611.16,2.09524654]
["bitfinex-derivatives","BNBF0:USTF0",1746677086225,0.30027381,613.24,611.16,2.09524654]
["bitfinex-derivatives","BNBF0:USTF0",1746677087331,0.28425799,613.23,611.16,2.09524654]
["bitfinex-derivatives","BNBF0:USTF0",1746677087632,0.30027381,613.22,611.16,2.09524654]
["bitfinex-derivatives","BNBF0:USTF0",1746677090133,0.30027381,613.21,611.16,2.09524654]
["bitfinex-derivatives","BNBF0:USTF0",1746677090333,0.30027381,613.2,611.16,2.09524654]
["bitfinex-derivatives","BNBF0:USTF0",1746677090834,0.30027381,613.19,611.16,2.09524654]
["bitfinex-derivatives","BNBF0:USTF0",1746677091130,0.30027381,613.18,611.16,2.09524654]
["bitfinex-derivatives","BNBF0:USTF0",1746677091535,0.30027381,613.17,611.16,2.09524654]
["bitfinex-derivatives","BNBF0:USTF0",1746677091735,0.30027381,613.16,611.16,2.09524654]
["bitfinex-derivatives","BNBF0:USTF0",1746677092236,0.30027381,613.15,611.16,2.09524654]
["bitfinex-derivatives","BNBF0:USTF0",1746677092535,0.30027381,613.14,611.16,2.09524654]
["bitfinex-derivatives","BNBF0:USTF0",1746677092837,0.28426031,613.21,611.16,2.09524654]
["bitfinex-derivatives","BNBF0:USTF0",1746677093038,0.32612063,613.27,611.16,2.09524654]
["bitfinex-derivatives","BNBF0:USTF0",1746677093237,0.58456494,613.2,611.16,2.09524654]
["bitfinex-derivatives","BNBF0:USTF0",1746677093533,0.30030695,613.19,611.16,2.09524654]
["bitfinex-derivatives","BNBF0:USTF0",1746677094536,0.28425799,613.2,611.16,2.09524654]
["bitfinex-derivatives","BNBF0:USTF0",1746677094938,0.30027562,613.19,611.16,2.09524654]
["bitfinex-derivatives","BNBF0:USTF0",1746677095538,0.28425799,613.2,611.16,2.09524654]
["bitfinex-derivatives","BNBF0:USTF0",1746677095840,0.30027604,613.19,611.16,2.09524654]
["bitfinex-derivatives","BNBF0:USTF0",1746677096237,0.58452242,613.19,611.16,2.09524654]
["bitfinex-derivatives","BNBF0:USTF0",1746677096540,0.30027604,613.18,611.16,2.09524654]
["bitfinex-derivatives","BNBF0:USTF0",1746677099237,0.58453171,613.17,611.16,2.09524654]
["bitfinex-derivatives","BNBF0:USTF0",1746677099741,0.30027604,613.16,611.16,2.09524654]
["bitfinex-derivatives","BNBF0:USTF0",1746677099937,0.30027604,613.15,611.16,2.09524654]
["bitfinex-derivatives","BNBF0:USTF0",1746677100241,0.30027604,613.14,611.16,2.09524654]
["bitfinex-derivatives","BNBF0:USTF0",1746677100544,0.28425567,613.17,611.16,2.09524654]
["bitfinex-derivatives","BNBF0:USTF0",1746677100843,0.30027813,613.16,611.16,2.09524654]
["bitfinex-derivatives","BNBF0:USTF0",1746677101143,0.30027813,613.15,611.16,2.09524654]
["bitfinex-derivatives","BNBF0:USTF0",1746677101346,0.30027813,613.15,611.16,2.69824654]
["bitfinex-derivatives","BNBF0:USTF0",1746677101543,0.30027813,613.14,611.16,2.69824654]
["bitfinex-derivatives","BNBF0:USTF0",1746677101843,0.30027813,613.13,611.16,2.69824654]
["bitfinex-derivatives","BNBF0:USTF0",1746677102139,0.30027813,613.12,611.16,2.69824654]
["bitfinex-derivatives","BNBF0:USTF0",1746677102438,0.30027813,613.11,611.16,2.69824654]
["bitfinex-derivatives","BNBF0:USTF0",1746677102945,0.30027813,613.1,611.16,2.69824654]
["bitfinex-derivatives","BNBF0:USTF0",1746677103347,0.30027813,613.09,611.16,2.69824654]
["bitfinex-derivatives","BNBF0:USTF0",1746677103747,0.30027813,613.08,611.16,2.69824654]
["bitfinex-derivatives","BNBF0:USTF0",1746677104146,0.30027813,613.16,611.16,2.69824654]
["bitfinex-derivatives","BNBF0:USTF0",1746677104345,0.30027813,613.16,611.16,3.40924654]
["bitfinex-derivatives","BNBF0:USTF0",1746677105746,0.28425567,613.17,611.16,3.40924654]
["bitfinex-derivatives","BNBF0:USTF0",1746677105949,0.300256,613.16,611.16,3.40924654]
["bitfinex-derivatives","BNBF0:USTF0",1746677106247,0.300256,613.16,611.16,3.082]
["bitfinex-derivatives","BNBF0:USTF0",1746677109454,0.300256,613.16,611.16,3.582]
["bitfinex-derivatives","BNBF0:USTF0",1746677109657,0.300256,613.15,611.16,3.582]
["bitfinex-derivatives","BNBF0:USTF0",1746677109954,0.300256,613.14,611.16,3.582]
["bitfinex-derivatives","BNBF0:USTF0",1746677110249,0.300256,613.13,611.16,3.582]
["bitfinex-derivatives","BNBF0:USTF0",1746677110554,0.300256,613.12,611.16,3.582]
["bitfinex-derivatives","BNBF0:USTF0",1746677110957,0.300256,613.11,611.16,3.582]
["bitfinex-derivatives","BNBF0:USTF0",1746677111257,0.300256,613.1,611.16,3.582]
["bitfinex-derivatives","BNBF0:USTF0",1746677111660,0.300256,613.09,611.16,3.582]
["bitfinex-derivatives","BNBF0:USTF0",1746677111852,0.300256,613.08,611.16,3.582]
["bitfinex-derivatives","BNBF0:USTF0",1746677112354,0.300256,613.07,611.16,3.582]
["bitfinex-derivatives","BNBF0:USTF0",1746677112761,0.300256,613.06,611.16,3.582]
["bitfinex-derivatives","BNBF0:USTF0",1746677113060,0.300256,613.05,611.16,3.582]
["bitfinex-derivatives","BNBF0:USTF0",1746677113461,0.300256,613.04,611.16,3.582]
["bitfinex-derivatives","BNBF0:USTF0",1746677113861,0.300256,613.03,611.16,3.582]
["bitfinex-derivatives","BNBF0:USTF0",1746677114361,0.300256,613.02,611.16,3.582]
["bitfinex-derivatives","BNBF0:USTF0",1746677114561,0.300256,613.01,611.16,3.582]
["bitfinex-derivatives","BNBF0:USTF0",1746677114962,0.300256,613.0,611.16,3.582]
["bitfinex-derivatives","BNBF0:USTF0",1746677115462,0.300256,613.02,611.16,3.582]
["bitfinex-derivatives","BNBF0:USTF0",1746677117359,0.28424638,613.01,611.16,3.582]
["bitfinex-derivatives","BNBF0:USTF0",1746677117561,0.300256,613.0,611.16,3.582]
["bitfinex-derivatives","BNBF0:USTF0",1746677117860,0.28424638,613.01,611.16,3.582]
["bitfinex-derivatives","BNBF0:USTF0",1746677118762,0.3002279,613.0,611.16,3.582]
["bitfinex-derivatives","BNBF0:USTF0",1746677119058,0.3002279,612.99,611.16,3.582]
["bitfinex-derivatives","BNBF0:USTF0",1746677119462,0.3002279,613.0,611.16,3.582]
["bitfinex-derivatives","BNBF0:USTF0",1746677119865,0.3002279,612.99,611.16,3.582]
["bitfinex-derivatives","BNBF0:USTF0",1746677120160,0.3002279,612.98,611.16,3.582]
["bitfinex-derivatives","BNBF0:USTF0",1746677120459,0.3002279,612.97,611.16,3.582]
["bitfinex-derivatives","BNBF0:USTF0",1746677120862,0.3002279,613.0,611.16,3.582]
["bitfinex-derivatives","BNBF0:USTF0",1746677121164,0.28424638,613.01,611.16,4.357]
["bitfinex-derivatives","BNBF0:USTF0",1746677121464,0.30024381,613.0,611.16,4.357]
["bitfinex-derivatives","BNBF0:USTF0",1746677121965,0.30024381,612.99,611.16,4.357]
["bitfinex-derivatives","BNBF0:USTF0",1746677122267,0.30024381,613.0,611.16,4.357]
["bitfinex-derivatives","BNBF0:USTF0",1746677123267,0.28423709,612.99,611.16,4.357]
["bitfinex-derivatives","BNBF0:USTF0",1746677123768,0.30024381,612.98,611.16,4.357]
["bitfinex-derivatives","BNBF0:USTF0",1746677126268,0.30024381,613.53,611.16,4.357]
["bitfinex-derivatives","BNBF0:USTF0",1746677126463,0.28423941,612.97,611.16,4.357]
["bitfinex-derivatives","BNBF0:USTF0",1746677126765,0.30024381,613.52,611.16,4.357]
["bitfinex-derivatives","BNBF0:USTF0",1746677127068,0.30024381,612.96,611.16,4.357]
["bitfinex-derivatives","BNBF0:USTF0",1746677127369,0.30024381,613.51,611.16,4.357]
["bitfinex-derivatives","BNBF0:USTF0",1746677127570,0.30024381,612.95,611.16,4.357]
["bitfinex-derivatives","BNBF0:USTF0",1746677127771,0.30024381,613.69,611.16,4.357]
["bitfinex-derivatives","BNBF0:USTF0",1746677127965,0.28415702,612.94,611.16,4.357]
["bitfinex-derivatives","BNBF0:USTF0",1746677128365,0.30024381,613.68,611.16,4.357]
["bitfinex-derivatives","BNBF0:USTF0",1746677128570,0.58440199,612.93,611.16,4.357]
["bitfinex-derivatives","BNBF0:USTF0",1746677128771,0.30024381,612.92,611.16,4.357]
["bitfinex-derivatives","BNBF0:USTF0",1746677129173,0.30024381,613.69,611.16,4.357]
["bitfinex-derivatives","BNBF0:USTF0",1746677129475,0.28415702,612.91,611.16,4.357]
["bitfinex-derivatives","BNBF0:USTF0",1746677129675,1.26483889,613.59,611.16,4.357]
["bitfinex-derivatives","BNBF0:USTF0",1746677129973,0.30024381,612.9,611.16,4.357]
["bitfinex-derivatives","BNBF0:USTF0",1746677130174,0.30024381,613.58,611.16,4.357]
["bitfinex-derivatives","BNBF0:USTF0",1746677130475,0.30024381,613.57,611.16,4.357]
["bitfinex-derivatives","BNBF0:USTF0",1746677130774,0.30024381,613.56,611.16,4.357]
["bitfinex-derivatives","BNBF0:USTF0",1746677130975,0.58441359,613.56,611.16,4.357]
["bitfinex-derivatives","BNBF0:USTF0",1746677131170,0.30024381,613.55,611.16,4.357]
["bitfinex-derivatives","BNBF0:USTF0",1746677131375,0.30024381,613.54,611.16,4.357]
["bitfinex-derivatives","BNBF0:USTF0",1746677131676,0.30024381,613.55,611.16,4.357]
["bitfinex-derivatives","BNBF0:USTF0",1746677132376,0.28420576,613.54,611.16,4.357]
["bitfinex-derivatives","BNBF0:USTF0",1746677132775,0.30024381,613.53,611.16,4.357]
["bitfinex-derivatives","BNBF0:USTF0",1746677135480,0.28418255,613.52,611.16,4.357]
["bitfinex-derivatives","BNBF0:USTF0",1746677135980,0.30024381,613.51,611.16,4.357]
["bitfinex-derivatives","BNBF0:USTF0",1746677138380,0.28418255,613.5,611.16,4.357]
["bitfinex-derivatives","BNBF0:USTF0",1746677138576,0.30024381,613.49,611.16,4.357]
["bitfinex-derivatives","BNBF0:USTF0",1746677138779,0.30024381,613.49,611.27,0.32718765]
["bitfinex-derivatives","BNBF0:USTF0",1746677141284,0.28418487,613.48,611.27,0.32718765]
["bitfinex-derivatives","BNBF0:USTF0",1746677141483,0.58442868,613.48,611.27,0.32718765]
["bitfinex-derivatives","BNBF0:USTF0",1746677141883,0.30024381,613.47,611.27,0.32718765]
["bitfinex-derivatives","BNBF0:USTF0",1746677142083,0.30024381,613.47,611.27,0.98418765]
["bitfinex-derivatives","BNBF0:USTF0",1746677142281,0.30024381,613.46,611.27,0.98418765]
["bitfinex-derivatives","BNBF0:USTF0",1746677142480,0.30024381,613.46,611.27,1.54118765]
["bitfinex-derivatives","BNBF0:USTF0",1746677142685,0.30024381,613.45,611.27,1.54118765]
["bitfinex-derivatives","BNBF0:USTF0",1746677142885,0.28418487,613.48,611.27,1.54118765]
["bitfinex-derivatives","BNBF0:USTF0",1746677142886,1.26483889,613.44,611.27,1.54118765]
["bitfinex-derivatives","BNBF0:USTF0",1746677143186,0.30024381,613.43,611.27,1.54118765]
["bitfinex-derivatives","BNBF0:USTF0",1746677144284,1.26483889,613.44,611.27,1.54118765]
["bitfinex-derivatives","BNBF0:USTF0",1746677144285,0.28417907,613.42,611.27,1.54118765]
["bitfinex-derivatives","BNBF0:USTF0",1746677144586,0.30021121,613.41,611.27,1.54118765]
["bitfinex-derivatives","BNBF0:USTF0",1746677146184,0.30021121,613.41,611.27,2.23118765]
["bitfinex-derivatives","BNBF0:USTF0",1746677148088,0.30021121,613.41,611.27,2.89418765]
["bitfinex-derivatives","BNBF0:USTF0",1746677148289,0.30021121,613.41,611.27,3.42818765]
["bitfinex-derivatives","BNBF0:USTF0",1746677148793,0.30021121,613.4,611.27,3.42818765]
["bitfinex-derivatives","BNBF0:USTF0",1746677149087,0.30021121,613.39,611.27,3.42818765]
["bitfinex-derivatives","BNBF0:USTF0",1746677149391,0.30021121,613.38,611.27,3.42818765]
["bitfinex-derivatives","BNBF0:USTF0",1746677149891,0.30021121,613.37,611.27,3.42818765]
["bitfinex-derivatives","BNBF0:USTF0",1746677150088,0.30021121,613.36,611.27,4.31918765]
["bitfinex-derivatives","BNBF0:USTF0",1746677150393,0.30021121,613.35,611.27,4.31918765]
["bitfinex-derivatives","BNBF0:USTF0",1746677150693,0.30021121,613.34,611.27,4.31918765]
["bitfinex-derivatives","BNBF0:USTF0",1746677151096,0.30021121,613.33,611.27,4.31918765]
["bitfinex-derivatives","BNBF0:USTF0",1746677151496,0.30021121,613.32,611.27,4.31918765]
["bitfinex-derivatives","BNBF0:USTF0",1746677151795,0.30021121,613.31,611.27,4.31918765]
["bitfinex-derivatives","BNBF0:USTF0",1746677152091,0.30021121,613.3,611.27,4.31918765]
["bitfinex-derivatives","BNBF0:USTF0",1746677152496,0.30021121,613.29,611.27,4.31918765]
["bitfinex-derivatives","BNBF0:USTF0",1746677152697,0.30021121,613.28,611.27,4.31918765]
["bitfinex-derivatives","BNBF0:USTF0",1746677152997,0.30021121,613.27,611.27,4.31918765]
["bitfinex-derivatives","BNBF0:USTF0",1746677153298,0.58440188,613.27,611.27,4.31918765]
["bitfinex-derivatives","BNBF0:USTF0",1746677153493,0.30021121,613.26,611.27,4.31918765]
["bitfinex-derivatives","BNBF0:USTF0",1746677153793,0.30021121,613.25,611.27,4.31918765]
["bitfinex-derivatives","BNBF0:USTF0",1746677154191,0.30021121,613.24,611.27,4.31918765]
["bitfinex-derivatives","BNBF0:USTF0",1746677154499,0.30021121,613.26,611.27,4.31918765]
["bitfinex-derivatives","BNBF0:USTF0",1746677155198,0.28419067,613.27,611.27,4.31918765]
["bitfinex-derivatives","BNBF0:USTF0",1746677155493,0.30021575,613.26,611.27,4.31918765]
["bitfinex-derivatives","BNBF0:USTF0",1746677156297,0.28420111,613.25,611.27,4.31918765]
["bitfinex-derivatives","BNBF0:USTF0",1746677156497,0.28420111,613.25,611.27,5.01618765]
["bitfinex-derivatives","BNBF0:USTF0",1746677156700,0.30021575,613.24,611.27,5.01618765]
["bitfinex-derivatives","BNBF0:USTF0",1746677159301,0.28421504,613.23,611.27,5.01618765]
["bitfinex-derivatives","BNBF0:USTF0",1746677159698,0.30021575,613.22,611.27,5.01618765]
["bitfinex-derivatives","BNBF0:USTF0",1746677161801,0.30021575,613.21,611.27,5.01618765]
["bitfinex-derivatives","BNBF0:USTF0",1746677162301,0.30021575,613.2,611.27,5.01618765]
["bitfinex-derivatives","BNBF0:USTF0",1746677162702,0.30021575,613.19,611.27,5.01618765]
["bitfinex-derivatives","BNBF0:USTF0",1746677163001,0.28421504,613.23,611.27,5.01618765]
["bitfinex-derivatives","BNBF0:USTF0",1746677163498,0.30023533,613.22,611.27,5.01618765]
["bitfinex-derivatives","BNBF0:USTF0",1746677163802,0.30023533,613.22,611.27,5.00310951]
["bitfinex-derivatives","BNBF0:USTF0",1746677165502,0.28423361,613.21,611.27,5.00310951]
["bitfinex-derivatives","BNBF0:USTF0",1746677165802,0.30023533,613.2,611.27,5.00310951]
["bitfinex-derivatives","BNBF0:USTF0",1746677168300,0.28423593,613.19,611.27,5.00310951]
["bitfinex-derivatives","BNBF0:USTF0",1746677169204,0.30025835,613.18,611.27,5.00310951]
["bitfinex-derivatives","BNBF0:USTF0",1746677169705,0.30025835,613.17,611.27,5.00310951]
["bitfinex-derivatives","BNBF0:USTF0",1746677170003,0.30025835,613.16,611.27,5.00310951]
["bitfinex-derivatives","BNBF0:USTF0",1746677170404,0.28423593,613.19,611.27,5.00310951]
["bitfinex-derivatives","BNBF0:USTF0",1746677170605,0.30024693,613.18,611.27,5.00310951]
["bitfinex-derivatives","BNBF0:USTF0",1746677170900,0.30024693,613.17,611.27,5.00310951]
["bitfinex-derivatives","BNBF0:USTF0",1746677171303,0.30024693,613.16,611.27,5.00310951]
["bitfinex-derivatives","BNBF0:USTF0",1746677171605,0.30024693,613.15,611.27,5.00310951]
["bitfinex-derivatives","BNBF0:USTF0",1746677172005,0.30024693,613.14,611.27,5.00310951]
["bitfinex-derivatives","BNBF0:USTF0",1746677172405,0.30024693,613.13,611.27,5.00310951]
["bitfinex-derivatives","BNBF0:USTF0",1746677172704,0.30024693,613.12,611.27,5.00310951]
["bitfinex-derivatives","BNBF0:USTF0",1746677173005,0.30024693,613.11,611.27,5.00310951]
["bitfinex-derivatives","BNBF0:USTF0",1746677173307,0.30024693,613.1,611.27,5.00310951]
["bitfinex-derivatives","BNBF0:USTF0",1746677173705,0.30024693,613.09,611.27,5.00310951]
["bitfinex-derivatives","BNBF0:USTF0",1746677174205,0.30024693,613.08,611.27,5.00310951]
["bitfinex-derivatives","BNBF0:USTF0",1746677174401,0.30024693,613.07,611.27,5.00310951]
["bitfinex-derivatives","BNBF0:USTF0",1746677174806,0.30024693,613.06,611.27,5.00310951]
["bitfinex-derivatives","BNBF0:USTF0",1746677175103,0.30024693,613.05,611.27,5.00310951]
["bitfinex-derivatives","BNBF0:USTF0",1746677175501,0.30024693,613.04,611.27,5.00310951]
["bitfinex-derivatives","BNBF0:USTF0",1746677175802,0.30024693,613.03,611.27,5.00310951]
["bitfinex-derivatives","BNBF0:USTF0",1746677176206,0.30024693,613.02,611.27,5.00310951]
["bitfinex-derivatives","BNBF0:USTF0",1746677176509,0.30024693,613.01,611.27,5.00310951]
["bitfinex-derivatives","BNBF0:USTF0",1746677176907,0.30024693,613.0,611.27,5.00310951]
["bitfinex-derivatives","BNBF0:USTF0",1746677177302,0.28426844,612.99,611.27,5.00310951]
["bitfinex-derivatives","BNBF0:USTF0",1746677177708,0.30024693,612.98,611.27,5.00310951]
["bitfinex-derivatives","BNBF0:USTF0",1746677178008,0.28426844,612.99,611.27,5.00310951]
["bitfinex-derivatives","BNBF0:USTF0",1746677178308,0.30029655,612.98,611.27,5.00310951]
["bitfinex-derivatives","BNBF0:USTF0",1746677182907,0.30029655,612.97,611.27,5.00310951]
["bitfinex-derivatives","BNBF0:USTF0",1746677183212,0.30029655,612.96,611.27,5.00310951]
["bitfinex-derivatives","BNBF0:USTF0",1746677183614,0.30029655,612.95,611.27,5.00310951]
["bitfinex-derivatives","BNBF0:USTF0",1746677183912,0.30029655,612.94,611.27,5.00310951]
["bitfinex-derivatives","BNBF0:USTF0",1746677184112,0.30029655,612.93,611.27,5.00310951]
["bitfinex-derivatives","BNBF0:USTF0",1746677184407,0.30029655,612.92,611.27,5.00310951]
["bitfinex-derivatives","BNBF0:USTF0",1746677184912,0.28426844,612.99,611.27,5.00310951]
["bitfinex-derivatives","BNBF0:USTF0",1746677184913,0.30029655,612.91,611.27,5.00310951]
["bitfinex-derivatives","BNBF0:USTF0",1746677185212,0.30029655,612.9,611.27,5.00310951]
["bitfinex-derivatives","BNBF0:USTF0",1746677185510,0.30029655,612.89,611.27,5.00310951]
["bitfinex-derivatives","BNBF0:USTF0",1746677185815,0.28426844,612.99,611.27,5.00310951]
["bitfinex-derivatives","BNBF0:USTF0",1746677185816,0.30029655,612.88,611.27,5.00310951]
["bitfinex-derivatives","BNBF0:USTF0",1746677186317,0.30029655,612.87,611.27,5.00310951]
["bitfinex-derivatives","BNBF0:USTF0",1746677186617,0.30029655,612.98,611.27,5.00310951]
["bitfinex-derivatives","BNBF0:USTF0",1746677186917,0.30029655,612.97,611.27,5.00310951]
["bitfinex-derivatives","BNBF0:USTF0",1746677187318,0.30029655,612.98,611.27,5.00310951]
["bitfinex-derivatives","BNBF0:USTF0",1746677187713,0.30029655,612.97,611.27,5.00310951]
["bitfinex-derivatives","BNBF0:USTF0",1746677187915,0.30029655,612.96,611.27,5.00310951]
["bitfinex-derivatives","BNBF0:USTF0",1746677188217,0.30029655,612.95,611.27,5.00310951]
["bitfinex-derivatives","BNBF0:USTF0",1746677188618,0.30029655,612.94,611.27,5.00310951]
["bitfinex-derivatives","BNBF0:USTF0",1746677189619,0.30029655,612.98,611.27,5.00310951]
["bitfinex-derivatives","BNBF0:USTF0",1746677189820,0.30029655,612.97,611.27,5.00310951]
["bitfinex-derivatives","BNBF0:USTF0",1746677190216,0.30029655,612.96,611.27,5.00310951]
["bitfinex-derivatives","BNBF0:USTF0",1746677190517,0.30029655,612.95,611.27,5.00310951]
["bitfinex-derivatives","BNBF0:USTF0",1746677191122,0.30029655,612.94,611.27,5.00310951]
["bitfinex-derivatives","BNBF0:USTF0",1746677191321,0.28426844,612.99,611.27,5.00310951]
["bitfinex-derivatives","BNBF0:USTF0",1746677191720,0.30028368,612.98,611.27,5.00310951]
["bitfinex-derivatives","BNBF0:USTF0",1746677192319,0.28425683,612.97,611.27,5.00310951]
["bitfinex-derivatives","BNBF0:USTF0",1746677192523,0.30028368,612.96,611.27,5.00310951]
["bitfinex-derivatives","BNBF0:USTF0",1746677194124,0.28425683,612.97,611.27,5.00310951]
["bitfinex-derivatives","BNBF0:USTF0",1746677194426,0.30028209,612.96,611.27,5.00310951]
["bitfinex-derivatives","BNBF0:USTF0",1746677195320,0.30028209,613.85,611.27,5.00310951]
["bitfinex-derivatives","BNBF0:USTF0",1746677195519,0.28428005,612.95,611.27,5.00310951]
["bitfinex-derivatives","BNBF0:USTF0",1746677195725,0.30028209,612.94,611.27,5.00310951]
["bitfinex-derivatives","BNBF0:USTF0",1746677196225,0.28417791,612.94,611.27,5.00310951]
["bitfinex-derivatives","BNBF0:USTF0",1746677196424,0.30028209,612.93,611.27,5.00310951]
["bitfinex-derivatives","BNBF0:USTF0",1746677198226,1.26483889,613.82,611.27,5.00310951]
["bitfinex-derivatives","BNBF0:USTF0",1746677198527,0.28428353,612.92,611.27,5.00310951]
["bitfinex-derivatives","BNBF0:USTF0",1746677198726,1.26483889,613.76,611.27,5.00310951]
["bitfinex-derivatives","BNBF0:USTF0",1746677198926,0.28415818,612.91,611.27,5.00310951]
["bitfinex-derivatives","BNBF0:USTF0",1746677199227,0.30028386,613.75,611.27,5.00310951]
["bitfinex-derivatives","BNBF0:USTF0",1746677199423,0.30028386,612.9,611.27,5.00310951]
["bitfinex-derivatives","BNBF0:USTF0",1746677199627,0.58444204,612.9,611.27,5.00310951]
["bitfinex-derivatives","BNBF0:USTF0",1746677199924,0.28415818,612.9,611.27,5.00310951]
["bitfinex-derivatives","BNBF0:USTF0",1746677200225,0.30028386,612.89,611.27,5.00310951]
["bitfinex-derivatives","BNBF0:USTF0",1746677201426,0.28425334,612.88,611.27,5.00310951]
["bitfinex-derivatives","BNBF0:USTF0",1746677201727,0.30028386,612.87,611.27,5.00310951]
["bitfinex-derivatives","BNBF0:USTF0",1746677202026,0.28425334,612.88,611.27,5.00310951]
["bitfinex-derivatives","BNBF0:USTF0",1746677202326,0.30022592,612.87,611.27,5.00310951]
["bitfinex-derivatives","BNBF0:USTF0",1746677203928,0.30022592,612.86,611.27,5.00310951]
["bitfinex-derivatives","BNBF0:USTF0",1746677204327,0.30022592,612.85,611.27,5.00310951]
["bitfinex-derivatives","BNBF0:USTF0",1746677204729,0.30022592,612.84,611.27,5.00310951]
["bitfinex-derivatives","BNBF0:USTF0",1746677205128,0.30022592,612.83,611.27,5.00310951]
["bitfinex-derivatives","BNBF0:USTF0",1746677205427,0.30022592,612.82,611.27,5.00310951]
["bitfinex-derivatives","BNBF0:USTF0",1746677205726,0.30022592,612.81,611.27,5.00310951]
["bitfinex-derivatives","BNBF0:USTF0",1746677206123,0.30022592,612.8,611.27,5.00310951]
["bitfinex-derivatives","BNBF0:USTF0",1746677206429,0.30022592,612.79,611.27,5.00310951]
["bitfinex-derivatives","BNBF0:USTF0",1746677206724,0.30022592,612.78,611.27,5.00310951]
["bitfinex-derivatives","BNBF0:USTF0",1746677207028,0.30022592,612.77,611.27,5.00310951]
["bitfinex-derivatives","BNBF0:USTF0",1746677207329,0.30022592,612.85,611.27,5.00310951]
["bitfinex-derivatives","BNBF0:USTF0",1746677207630,0.30022592,612.84,611.27,5.00310951]
["bitfinex-derivatives","BNBF0:USTF0",1746677207929,0.30022592,612.83,611.27,5.00310951]
["bitfinex-derivatives","BNBF0:USTF0",1746677208529,0.28425567,612.86,611.27,5.00310951]
["bitfinex-derivatives","BNBF0:USTF0",1746677208530,0.30022592,612.85,611.27,5.00310951]
["bitfinex-derivatives","BNBF0:USTF0",1746677210031,0.29102794,612.85,611.27,5.00310951]
["bitfinex-derivatives","BNBF0:USTF0",1746677210331,0.2842696,612.84,611.27,5.00310951]
["bitfinex-derivatives","BNBF0:USTF0",1746677211231,0.30024202,612.83,611.27,5.00310951]
["bitfinex-derivatives","BNBF0:USTF0",1746677211426,0.2842696,612.84,611.27,5.00310951]
["bitfinex-derivatives","BNBF0:USTF0",1746677211731,0.30024202,612.83,611.27,5.00310951]
["bitfinex-derivatives","BNBF0:USTF0",1746677213326,0.28427192,612.82,611.27,5.00310951]
["bitfinex-derivatives","BNBF0:USTF0",1746677213630,0.30024202,612.81,611.27,5.00310951]
["bitfinex-derivatives","BNBF0:USTF0",1746677213933,0.28427192,612.82,611.27,5.00310951]
["bitfinex-derivatives","BNBF0:USTF0",1746677214129,0.30028021,612.81,611.27,5.00310951]
["bitfinex-derivatives","BNBF0:USTF0",1746677216332,0.28429282,612.8,611.27,5.00310951]
["bitfinex-derivatives","BNBF0:USTF0",1746677216730,0.30028021,612.79,611.27,5.00310951]
["bitfinex-derivatives","BNBF0:USTF0",1746677219436,0.28429514,612.78,611.27,5.00310951]
["bitfinex-derivatives","BNBF0:USTF0",1746677219636,0.30028021,612.77,611.27,5.00310951]
["bitfinex-derivatives","BNBF0:USTF0",1746677221237,0.28429514,612.78,611.27,5.00310951]
["bitfinex-derivatives","BNBF0:USTF0",1746677221640,0.30027064,612.77,611.27,5.00310951]
["bitfinex-derivatives","BNBF0:USTF0",1746677222337,0.28429747,612.76,611.27,5.00310951]
["bitfinex-derivatives","BNBF0:USTF0",1746677222939,0.30027064,612.75,611.27,5.00310951]
["bitfinex-derivatives","BNBF0:USTF0",1746677223939,0.28429747,612.76,611.27,5.00310951]
["bitfinex-derivatives","BNBF0:USTF0",1746677224342,0.3002706,612.75,611.27,5.00310951]
["bitfinex-derivatives","BNBF0:USTF0",1746677225338,0.2843114,612.74,611.27,5.00310951]
["bitfinex-derivatives","BNBF0:USTF0",1746677225843,0.3002706,612.73,611.27,5.00310951]
["bitfinex-derivatives","BNBF0:USTF0",1746677231349,0.28431373,612.72,611.27,5.00310951]
["bitfinex-derivatives","BNBF0:USTF0",1746677231750,0.3002706,612.71,611.27,5.00310951]
["bitfinex-derivatives","BNBF0:USTF0",1746677234353,0.28431605,612.7,611.27,5.00310951]
["bitfinex-derivatives","BNBF0:USTF0",1746677234849,0.3002706,612.69,611.27,5.00310951]
["bitfinex-derivatives","BNBF0:USTF0",1746677235654,0.3002706,612.69,611.27,4.689]
["bitfinex-derivatives","BNBF0:USTF0",1746677237449,0.28431837,612.68,611.27,4.689]
["bitfinex-derivatives","BNBF0:USTF0",1746677237954,0.3002706,612.67,611.27,4.689]
["bitfinex-derivatives","BNBF0:USTF0",1746677240356,0.28432999,612.66,611.27,4.689]
["bitfinex-derivatives","BNBF0:USTF0",1746677240651,0.3002706,612.65,611.27,4.689]
["bitfinex-derivatives","BNBF0:USTF0",1746677240857,0.3002706,612.65,611.29,0.32717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677244856,0.28432999,612.66,611.29,0.32717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677245253,0.28432999,612.66,611.29,0.96117695]
["bitfinex-derivatives","BNBF0:USTF0",1746677245558,0.30029901,612.65,611.29,0.96117695]
["bitfinex-derivatives","BNBF0:USTF0",1746677246458,0.28432069,612.64,611.29,1.52217695]
["bitfinex-derivatives","BNBF0:USTF0",1746677246759,0.30029901,612.63,611.29,1.52217695]
["bitfinex-derivatives","BNBF0:USTF0",1746677249358,0.2843114,612.62,611.29,1.52217695]
["bitfinex-derivatives","BNBF0:USTF0",1746677249764,0.30029901,612.61,611.29,1.52217695]
["bitfinex-derivatives","BNBF0:USTF0",1746677252259,0.30029901,613.03,611.29,1.52217695]
["bitfinex-derivatives","BNBF0:USTF0",1746677252464,0.2843114,612.6,611.29,1.52217695]
["bitfinex-derivatives","BNBF0:USTF0",1746677252664,0.30029901,613.03,611.29,1.52217695]
["bitfinex-derivatives","BNBF0:USTF0",1746677252862,0.30029901,613.02,611.29,1.52217695]
["bitfinex-derivatives","BNBF0:USTF0",1746677253262,0.30029901,613.01,611.29,1.52217695]
["bitfinex-derivatives","BNBF0:USTF0",1746677253464,0.30029901,613.0,611.29,1.52217695]
["bitfinex-derivatives","BNBF0:USTF0",1746677253864,0.30029901,612.99,611.29,1.52217695]
["bitfinex-derivatives","BNBF0:USTF0",1746677254065,0.58455119,612.99,611.29,2.22717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677254265,0.30029901,612.98,611.29,2.22717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677254462,0.30029901,612.97,611.29,2.22717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677254865,0.30029901,612.96,611.29,2.22717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677255066,0.30029901,612.95,611.29,2.22717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677255362,0.30029901,612.94,611.29,2.22717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677255868,0.30029901,612.93,611.29,2.22717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677256267,0.30029901,612.92,611.29,2.22717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677256668,0.30029901,612.91,611.29,2.22717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677257064,0.30029901,612.9,611.29,2.22717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677257368,0.30029901,612.89,611.29,2.22717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677257668,0.30029901,612.88,611.29,2.22717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677258167,0.30029901,612.87,611.29,2.22717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677258369,0.30029901,612.94,611.29,2.99617695]
["bitfinex-derivatives","BNBF0:USTF0",1746677258567,0.30029901,612.94,611.29,3.78217695]
["bitfinex-derivatives","BNBF0:USTF0",1746677258869,0.30029901,612.93,611.29,3.78217695]
["bitfinex-derivatives","BNBF0:USTF0",1746677259268,0.30029901,612.92,611.29,3.78217695]
["bitfinex-derivatives","BNBF0:USTF0",1746677259770,0.30029901,612.91,611.29,3.78217695]
["bitfinex-derivatives","BNBF0:USTF0",1746677260065,0.30029901,612.9,611.29,3.78217695]
["bitfinex-derivatives","BNBF0:USTF0",1746677260370,0.30029901,612.89,611.29,3.78217695]
["bitfinex-derivatives","BNBF0:USTF0",1746677260671,0.30029901,612.88,611.29,3.78217695]
["bitfinex-derivatives","BNBF0:USTF0",1746677260967,0.30029901,612.87,611.29,3.78217695]
["bitfinex-derivatives","BNBF0:USTF0",1746677261371,0.58457209,612.86,611.29,3.78217695]
["bitfinex-derivatives","BNBF0:USTF0",1746677261566,0.30029901,612.85,611.29,3.78217695]
["bitfinex-derivatives","BNBF0:USTF0",1746677261874,0.30029901,612.84,611.29,3.78217695]
["bitfinex-derivatives","BNBF0:USTF0",1746677262170,0.30029901,612.83,611.29,3.78217695]
["bitfinex-derivatives","BNBF0:USTF0",1746677262472,0.30029901,612.82,611.29,3.78217695]
["bitfinex-derivatives","BNBF0:USTF0",1746677262770,0.30029901,612.81,611.29,3.78217695]
["bitfinex-derivatives","BNBF0:USTF0",1746677263171,0.30029901,612.8,611.29,3.78217695]
["bitfinex-derivatives","BNBF0:USTF0",1746677263371,0.30029901,612.79,611.29,3.78217695]
["bitfinex-derivatives","BNBF0:USTF0",1746677263872,0.30029901,612.78,611.29,3.78217695]
["bitfinex-derivatives","BNBF0:USTF0",1746677264371,0.30029901,612.77,611.29,3.78217695]
["bitfinex-derivatives","BNBF0:USTF0",1746677264570,0.58457093,612.77,611.29,3.78217695]
["bitfinex-derivatives","BNBF0:USTF0",1746677264870,0.30029901,612.76,611.29,3.78217695]
["bitfinex-derivatives","BNBF0:USTF0",1746677265170,0.30029901,612.75,611.29,3.78217695]
["bitfinex-derivatives","BNBF0:USTF0",1746677265370,0.30029901,612.76,611.29,3.78217695]
["bitfinex-derivatives","BNBF0:USTF0",1746677265672,0.30029901,612.75,611.29,3.78217695]
["bitfinex-derivatives","BNBF0:USTF0",1746677265973,0.30029901,612.74,611.29,3.78217695]
["bitfinex-derivatives","BNBF0:USTF0",1746677266166,0.30029901,612.74,611.29,4.67217695]
["bitfinex-derivatives","BNBF0:USTF0",1746677266473,0.30029901,612.73,611.29,4.67217695]
["bitfinex-derivatives","BNBF0:USTF0",1746677266773,0.30029901,612.76,611.29,4.67217695]
["bitfinex-derivatives","BNBF0:USTF0",1746677267374,0.28429398,612.75,611.29,4.67217695]
["bitfinex-derivatives","BNBF0:USTF0",1746677267673,0.30029901,612.74,611.29,4.67217695]
["bitfinex-derivatives","BNBF0:USTF0",1746677269273,0.30029901,612.73,611.29,4.67217695]
["bitfinex-derivatives","BNBF0:USTF0",1746677269672,0.30029901,612.74,611.29,4.67217695]
["bitfinex-derivatives","BNBF0:USTF0",1746677270077,0.30029901,612.73,611.29,4.67217695]
["bitfinex-derivatives","BNBF0:USTF0",1746677270372,0.58459532,612.73,611.29,4.67217695]
["bitfinex-derivatives","BNBF0:USTF0",1746677270573,0.28429631,612.73,611.29,4.67217695]
["bitfinex-derivatives","BNBF0:USTF0",1746677270773,0.30029901,612.72,611.29,4.67217695]
["bitfinex-derivatives","BNBF0:USTF0",1746677272374,0.28429631,612.73,611.29,4.67217695]
["bitfinex-derivatives","BNBF0:USTF0",1746677272775,0.30027908,612.72,611.29,4.67217695]
["bitfinex-derivatives","BNBF0:USTF0",1746677273370,0.28429863,612.71,611.29,4.67217695]
["bitfinex-derivatives","BNBF0:USTF0",1746677273575,0.30027908,612.7,611.29,4.67217695]
["bitfinex-derivatives","BNBF0:USTF0",1746677276370,0.30027908,613.0,611.29,4.67217695]
["bitfinex-derivatives","BNBF0:USTF0",1746677276676,0.28430095,612.69,611.29,4.67217695]
["bitfinex-derivatives","BNBF0:USTF0",1746677276877,0.30027908,612.99,611.29,4.67217695]
["bitfinex-derivatives","BNBF0:USTF0",1746677277077,0.30027908,612.68,611.29,4.67217695]
["bitfinex-derivatives","BNBF0:USTF0",1746677277479,0.30027908,613.01,611.29,4.67217695]
["bitfinex-derivatives","BNBF0:USTF0",1746677277779,0.30027908,613.0,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677278181,0.58454403,613.0,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677278381,0.30027908,612.99,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677278582,0.30027908,612.98,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677278879,0.30027908,612.97,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677279277,0.30027908,612.96,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677279480,0.58454636,612.96,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677279682,0.30027908,612.95,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677279883,0.30027908,612.94,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677280177,0.30027908,612.93,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677280783,0.30027908,612.92,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677281082,0.30027908,612.91,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677281383,0.30027908,612.9,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677281683,0.30027908,612.89,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677281979,0.30027908,612.88,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677282384,0.30027908,612.87,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677282584,0.30027908,612.86,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677282885,0.28427192,612.88,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677282886,0.30027908,612.87,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677285387,0.28430443,612.86,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677285788,0.30027908,612.85,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677286888,0.28430443,612.86,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677287084,0.30029916,612.85,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677288392,0.28430676,612.84,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677288789,0.30029916,612.83,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677291392,0.28428585,612.82,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677291689,0.30029916,612.81,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677294395,0.28428818,612.8,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677294699,0.30029916,612.79,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677300407,0.2842905,612.78,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677300805,0.30029916,612.77,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677303410,0.28430908,612.76,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677304005,0.30029916,612.75,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677304810,0.28430908,612.76,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677305106,0.30031659,612.75,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677306106,1.26483889,613.45,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677306306,1.26483889,613.4,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677306504,0.28431373,612.74,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677306709,0.30031982,612.73,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677307006,0.30031982,613.39,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677307310,0.30031982,613.38,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677307610,0.30031982,613.37,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677307907,0.58456388,613.36,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677308411,0.30031982,613.35,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677308913,0.30031982,613.34,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677309410,0.30031982,613.33,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677309611,0.30031982,613.32,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677309811,1.26483889,613.3,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677310205,0.30031982,613.29,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677310511,0.30031982,613.28,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677310810,0.30031982,613.27,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677311210,0.30031982,613.26,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677311512,0.30031982,613.25,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677311911,0.30031982,613.24,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677312310,0.30031982,613.23,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677312511,0.28425683,613.23,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677312813,0.30031982,613.22,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677318314,0.30031982,614.23,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677318610,0.28425683,613.21,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677318815,0.30031982,614.22,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677319015,0.32568516,614.09,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677319309,0.30031982,614.08,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677319514,0.32570107,614.06,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677319712,0.30031982,614.05,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677320016,0.30031982,614.04,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677320217,0.32572228,614.02,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677320815,0.98811004,614.01,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677321016,0.3257382,613.99,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677321411,1.2722601,613.98,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677321613,0.32575412,613.96,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677322011,0.98811004,613.95,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677322216,0.32577003,613.93,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677322511,0.98811004,613.92,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677322816,0.98811004,613.91,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677323112,0.32579126,613.89,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677323516,0.98811004,613.88,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677323812,0.32580718,613.86,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677324216,0.98811004,613.85,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677324416,0.32582311,613.83,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677325118,0.98802539,613.82,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677325418,0.32583903,613.8,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677325817,0.98802539,613.79,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677326014,0.32585496,613.77,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677326818,0.98802539,613.76,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677327021,1.26483889,613.24,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677327719,0.30028534,613.23,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677327919,0.30028534,613.22,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677328420,0.30028534,613.21,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677328620,1.26483889,613.07,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677329119,0.30028534,613.06,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677330423,0.28427773,613.05,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677330922,0.30028534,613.04,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677333425,0.30028534,613.42,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677333625,0.28428005,613.03,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677333925,0.30028534,613.41,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677334125,0.30028534,613.4,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677334425,0.30028534,613.39,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677334926,0.30028534,613.38,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677335226,0.58452127,613.38,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677335427,0.30028534,613.37,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677335627,0.30028534,613.36,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677335926,0.30028534,613.35,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677336327,0.30028534,613.34,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677336528,0.30028534,613.33,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677336927,0.30028534,613.32,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677337226,0.30028534,613.31,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677337428,0.30028534,613.3,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677337726,0.30028534,613.29,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677339928,1.26483889,613.16,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677342130,0.30028534,613.29,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677345432,0.28424638,613.28,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677348136,0.30028534,613.29,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677348429,0.28425218,613.27,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677349933,0.30028534,613.26,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677350228,0.30028534,613.25,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677350428,1.26483889,613.21,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677350837,0.30028534,613.2,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677351031,0.30028534,613.19,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677351434,0.30028534,613.18,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677351731,0.30028534,613.17,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677352034,0.30028534,613.16,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677352235,0.30028534,613.15,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677352638,0.30028534,613.14,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677353440,0.30028534,613.13,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677353838,0.30028534,613.12,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677354032,0.30028534,613.11,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677354337,0.30028534,613.1,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677354639,0.30028534,613.09,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677355133,0.30028534,613.08,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677355537,0.30028534,613.07,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677355937,0.30028534,613.06,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677356238,0.30028534,613.05,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677356636,0.30028534,613.04,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677356938,0.30028534,613.03,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677357238,0.30028534,613.02,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677357434,0.58454449,613.02,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677357638,0.28425915,613.02,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677357840,0.30028534,613.01,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677360341,0.28430443,613.0,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677360742,0.30028534,612.99,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677361643,0.30028534,612.98,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677361944,0.30028534,612.99,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677362538,0.30028534,612.98,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677362744,0.30028534,612.97,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677363343,0.5845921,612.96,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677363743,0.30028534,612.95,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677364044,0.30028534,612.94,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677364744,0.30028534,612.93,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677365145,0.30028534,612.92,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677365342,0.30028534,612.95,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677365644,0.30028534,612.94,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677365846,0.30028534,612.95,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677366145,0.30028534,612.94,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677366339,0.30028534,612.93,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677366741,0.28432069,612.94,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677367046,0.30028534,612.93,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677367343,0.30028534,612.92,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677367548,0.30028534,612.91,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677367949,0.30028534,612.9,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677368248,0.30028534,612.89,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677368446,0.30028534,612.88,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677368749,0.30028534,612.87,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677369049,0.30028534,612.86,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677369447,0.30028534,612.85,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677369748,0.30028534,612.84,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677369948,0.30028534,612.83,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677370145,0.30028534,612.82,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677370548,0.30028534,612.81,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677370845,0.30028534,612.8,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677371050,0.30028534,612.79,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677371350,1.26483889,612.72,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677371744,0.30028534,612.71,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677371947,0.30028534,612.7,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677372249,0.30028534,612.71,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677373650,0.30028534,612.85,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677374049,0.30028534,612.84,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677374851,0.30028534,612.83,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677375151,0.30028534,612.82,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677375453,0.30028534,612.81,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677375753,0.30028534,612.8,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677375953,0.30028534,612.79,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677376352,0.30028534,612.78,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677376855,0.30028534,612.77,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677377254,0.30028534,612.76,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677377754,0.30028534,612.75,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677378254,0.30028534,612.74,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677378454,0.58467342,612.74,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677378651,0.30028534,612.73,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677378954,0.28438808,612.74,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677379152,0.30047584,612.73,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677379555,0.30047584,612.72,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677379951,0.30047584,612.71,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677380156,0.28438808,612.74,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677380555,0.30048632,612.73,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677381256,0.30048632,612.72,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677381459,0.58488369,612.72,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677381758,0.30048632,612.71,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677382160,0.30048632,612.7,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677382561,0.30048632,612.69,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677382860,0.30048632,612.68,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677383261,0.30048632,612.67,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677383455,0.30048632,612.66,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677383765,0.30048632,612.65,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677384057,0.30048632,612.64,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677384463,0.30048632,612.63,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677384863,0.30048632,612.62,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677385162,0.30048632,612.61,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677385563,0.30048632,612.6,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677385866,0.30048632,612.59,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677386164,0.30048632,612.58,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677386465,0.30048632,612.57,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677386865,0.30048632,612.56,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677387364,0.58489531,612.55,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677387767,0.30048632,612.54,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677387960,0.28440899,612.55,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677388163,0.30049237,612.54,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677388460,0.30049237,612.53,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677388765,0.30049237,612.52,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677388968,0.30049237,612.51,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677389365,0.30049237,612.5,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677389765,0.30049237,612.49,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677390164,0.30049237,612.48,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677390467,0.30049237,612.47,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677390768,0.30049237,612.54,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677393068,0.30049237,612.53,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677393467,0.28442875,612.53,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677393667,0.30049237,612.52,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677396366,0.30049237,613.14,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677396671,0.28442178,612.51,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677396873,0.62668746,613.13,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677397171,0.62669278,613.12,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677397372,0.32620041,613.12,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677397570,0.30050432,613.11,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677397871,0.30050432,613.1,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677398071,0.58485754,613.1,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677398276,1.26483889,612.99,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677398771,0.30050432,612.98,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677398970,0.30050432,612.97,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677399171,0.30050432,612.96,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677399471,0.58487264,612.96,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677399771,0.30050432,612.95,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677399970,0.30050432,612.94,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677400171,1.26483889,612.87,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677400773,0.30050432,612.86,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677401272,0.30050432,612.85,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677401673,0.30050432,612.84,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677401972,0.30050432,612.83,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677402367,0.58488659,612.82,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677402568,0.30050432,612.81,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677402873,0.30050432,612.8,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677403074,0.30050432,612.79,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677403375,0.30050432,612.78,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677403671,0.30050432,612.77,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677403878,1.26483889,612.62,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677404272,0.30050432,612.61,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677404579,0.30050432,612.6,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677404771,0.30050432,612.59,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677405077,0.30050432,612.58,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677405474,0.30050432,612.57,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677405679,0.30050432,612.56,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677405978,0.30050432,612.55,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677406682,0.30050432,612.54,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677407079,0.30050432,612.57,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677408382,0.28441132,612.56,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677408582,0.30050432,612.55,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677409986,0.28441132,612.56,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677410286,0.30047061,612.55,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677411085,0.28441132,612.56,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677411281,0.30048107,612.55,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677411685,0.30048107,612.54,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677411983,0.30048107,612.53,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677412386,0.30048107,612.52,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677412686,0.28441132,612.56,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677412982,0.30048079,612.55,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677413285,0.30048079,612.54,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677413586,0.30048079,612.53,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677413981,0.30048079,612.52,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677414486,0.58489676,612.51,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677414884,0.30048079,612.5,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677417487,0.28443805,612.49,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677417986,0.30048079,612.48,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677420487,0.28445433,612.47,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677420687,0.30048079,612.46,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677421889,0.28445433,612.47,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677422189,0.30052097,612.46,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677423490,0.28445665,612.45,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677423691,0.30052097,612.44,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677425988,0.30052097,612.43,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677426194,0.30052097,612.42,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677426392,0.30052097,612.41,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677426793,0.30052097,612.4,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677427093,0.30052097,612.41,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677428693,0.28445898,612.42,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677429194,1.26483889,612.65,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677429387,0.28443573,612.41,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677429695,1.26483889,613.04,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677429993,0.28446828,612.4,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677430289,1.26483889,613.04,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677430589,0.28442294,612.39,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677430994,0.3262483,613.03,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677431194,0.2844241,612.38,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677431387,0.3262483,613.03,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677431690,0.2844241,612.37,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677431994,0.3262483,613.03,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677432295,0.28444038,612.36,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677432589,1.59108719,613.03,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677432894,0.28444038,612.35,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677433291,1.59108719,613.03,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677433491,0.28443573,612.34,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677433794,1.59108719,613.03,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677433995,0.28443573,612.33,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677434294,1.59108719,613.03,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677434596,0.28443573,612.32,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677434996,1.26483889,612.68,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677435196,0.28447642,612.31,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677435493,1.26483889,612.68,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677435800,0.28447642,612.3,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677436093,1.26483889,612.68,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677436397,0.28447642,612.29,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677436699,1.26483889,612.68,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677436899,1.26483889,612.7,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677437093,0.28447642,612.28,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677437398,1.26483889,612.7,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677437598,0.28447409,612.27,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677437801,1.26483889,612.7,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677438098,0.28447409,612.26,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677438399,1.26483889,612.7,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677438699,0.28447409,612.25,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677438998,1.26483889,612.7,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677439194,1.26483889,612.42,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677439399,0.28447409,612.24,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677439600,1.26483889,612.42,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677439796,0.28450665,612.23,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677440099,1.26483889,612.42,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677440400,0.28450665,612.22,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677440700,1.26483889,612.42,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677441000,0.28450665,612.21,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677441296,1.26483889,612.43,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677441499,0.28450549,612.2,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677441801,1.26483889,612.43,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677442101,0.28450549,612.19,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677442401,1.26483889,612.43,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677442698,0.28450781,612.18,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677442999,1.26483889,612.43,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677443302,0.28450781,612.17,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677443503,1.26483889,612.43,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677443802,0.28449618,612.16,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677444201,1.26483889,612.43,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677444502,0.28449618,612.15,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677444703,1.26483889,612.43,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677445002,0.28449618,612.14,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677445302,1.26483889,612.43,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677445603,0.28449618,612.13,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677445904,0.3262483,613.03,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677446199,0.28449618,612.12,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677446502,0.3262483,613.03,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677446803,0.28442643,612.11,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677447003,0.3262483,613.03,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677447303,0.28442643,612.1,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677447603,0.3262483,613.03,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677447906,0.28442643,612.09,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677448306,0.30059354,612.08,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677448502,0.28442759,612.08,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677448810,0.30059354,612.07,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677453518,0.58516068,612.06,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677453815,0.30059354,612.05,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677454016,0.30059354,612.04,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677454209,0.30059354,612.03,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677454516,0.30059354,612.02,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677454815,0.30059354,612.01,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677455012,0.30059354,612.0,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677455414,0.30059354,611.99,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677455615,0.30059354,612.05,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677456519,0.28456947,612.04,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677456718,0.30059354,612.03,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677459519,0.28452061,612.02,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677459818,0.30059354,612.01,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677468527,0.58511182,612.01,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677469430,0.30059354,612.0,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677471532,0.28458227,611.99,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677472027,0.30059354,611.98,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677474335,0.30059354,613.02,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677474536,0.28457761,611.97,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677474728,1.26483889,612.97,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677474930,0.32629088,612.95,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677475235,0.28446363,611.96,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677475435,0.30059354,611.95,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677475632,0.58505717,612.94,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677475836,0.30059354,612.93,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677476135,0.30059354,612.92,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677476335,0.30059354,612.91,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677476636,0.30059354,612.9,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677476831,1.26483889,612.57,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677477534,0.58506414,612.56,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677477936,0.30059354,612.55,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677478132,0.30059354,612.54,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677478436,0.30059354,612.53,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677478738,0.30059354,612.52,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677479133,0.30059354,612.51,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677479532,0.30059354,612.5,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677479736,0.30059354,612.49,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677480334,1.26483889,612.91,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677480335,0.30059354,612.48,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677480534,0.5850467,612.48,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677480736,0.30059354,612.47,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677480936,0.30059354,612.46,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677481532,0.30059354,612.45,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677481733,0.30059354,612.44,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677482036,0.30059354,612.43,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677482437,0.30059354,612.42,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677482741,0.30059354,612.41,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677482939,0.30059354,612.4,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677483239,0.28445316,612.48,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677483240,0.30059354,612.39,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677483433,0.30059354,612.38,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677483939,0.30059354,612.37,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677484440,0.30059354,612.36,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677484740,0.30059354,612.35,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677485040,0.30059354,612.34,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677485339,0.30059354,612.33,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677485539,0.30059354,612.32,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677485841,0.30059354,612.31,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677486340,0.30059354,612.3,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677486640,0.30059354,612.29,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677486842,0.28445316,612.48,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677487140,0.30059445,612.47,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677487438,0.30059445,612.46,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677487742,0.30059445,612.45,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677488140,0.30059445,612.44,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677488435,0.30059445,612.43,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677489137,0.30059445,612.42,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677489442,0.30059445,612.41,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677489842,0.30059445,612.4,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677490242,0.30059445,612.39,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677490841,0.28449967,612.42,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677490842,0.30059445,612.38,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677491241,0.30059445,612.37,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677491938,0.30059445,612.36,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677492444,0.5851011,612.35,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677492643,0.30059445,612.34,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677492838,0.30059445,612.33,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677493243,0.30059445,612.32,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677493443,0.30059445,612.31,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677493738,0.30059445,612.34,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677494041,0.30059445,612.33,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677494545,0.30059445,612.32,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677494846,0.30059445,612.31,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677495248,0.30059445,612.3,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677495547,0.30059445,612.29,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677495748,0.58508133,612.29,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677495948,0.30059445,612.28,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677496847,0.30059445,612.27,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677497147,0.30059445,612.28,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677497546,0.30059445,612.27,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677498446,0.28452875,612.26,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677498643,0.5851232,612.26,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677499047,0.30059445,612.25,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677499348,0.30059445,612.24,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677499649,0.30059445,612.25,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677501445,0.28453224,612.24,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677501648,0.30059445,612.23,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677501849,0.30059445,612.22,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677502244,0.30059445,612.21,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677502749,0.30059445,612.2,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677503147,0.30059445,612.19,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677503351,0.30059445,612.18,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677503649,0.30059445,612.23,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677504050,0.30059445,612.22,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677504453,0.58512902,612.21,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677504746,0.28453457,612.21,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677504949,0.30063264,612.2,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677505249,0.30063264,612.19,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677505549,0.30063264,612.18,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677505948,0.30063264,612.17,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677506249,0.30063264,612.2,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677507450,0.30063264,612.51,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677507647,0.28453805,612.19,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677507851,0.30063264,612.5,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677508051,0.30063264,612.18,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677508244,0.28450432,612.18,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677508450,0.30063264,612.51,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677508651,0.30063264,612.17,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677508849,0.5851358,612.17,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677509048,0.30063264,612.51,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677509248,0.28454271,612.16,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677509755,0.30063264,612.15,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677509948,0.28450316,612.15,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677510153,0.30064318,612.14,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677510551,0.284502,612.14,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677510750,0.30064318,612.13,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677512354,0.284502,612.14,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677512655,0.30064039,612.13,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677513455,0.2845462,612.12,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677513954,0.30064039,612.11,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677516256,0.30064039,612.1,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677516651,0.30064039,612.09,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677517058,0.30064039,612.08,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677517356,0.30064039,612.07,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677517859,0.30064039,612.06,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677518253,0.30064039,612.05,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677518558,0.30064039,612.11,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677518952,0.30064039,612.1,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677519357,0.30064039,612.09,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677519551,0.58518891,612.09,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677519756,0.30064039,612.08,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677519957,0.30064039,612.07,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677520355,0.30064039,612.06,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677520656,0.30064039,612.05,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677521056,0.30064039,612.08,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677525559,0.28455201,612.07,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677525760,0.30064039,612.06,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677525960,0.28455201,612.07,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677526263,0.30064685,612.06,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677528161,1.26483889,612.67,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677528460,0.28457296,612.05,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677528761,0.30065058,612.66,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677528958,0.30065058,612.04,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677529156,0.28450432,612.04,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677529360,0.30065058,612.66,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677529561,0.30065058,612.03,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677529856,0.30065058,612.66,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677530161,0.28450316,612.02,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677530461,0.30065058,612.01,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677530757,0.58515607,612.01,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677530960,0.28450549,612.01,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677531162,0.30065058,612.0,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677531463,0.28450665,612.0,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677531762,0.30065058,611.99,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677534663,0.28458343,611.98,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677534963,0.30065058,611.97,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677537563,0.28458576,611.96,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677537864,0.30065058,611.95,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677540460,0.28458808,611.94,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677540659,0.30065058,611.93,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677543467,0.28459041,611.92,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677544161,0.30065058,611.91,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677546469,0.28459274,611.9,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677546771,0.30065058,611.89,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677547170,0.28459274,611.9,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677547370,0.30068167,611.89,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677548873,0.28459274,611.9,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677549067,0.30068255,611.89,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677549473,0.28459507,611.88,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677549672,0.30068255,611.87,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677552177,1.26483889,612.29,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677552476,0.28459739,611.86,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677552877,0.3006797,611.85,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677553070,0.58523055,611.85,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677553275,0.28455085,611.85,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677553576,0.3006797,611.84,611.29,5.45717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677553977,0.3006797,611.84,611.29,4.68817695]
["bitfinex-derivatives","BNBF0:USTF0",1746677555479,0.28460321,611.83,611.29,4.68817695]
["bitfinex-derivatives","BNBF0:USTF0",1746677555777,0.28460321,611.83,611.29,0.32717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677555976,0.3006797,611.82,611.29,0.32717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677558675,0.28462183,611.81,611.29,0.32717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677559378,0.30069863,611.8,611.29,0.32717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677561576,0.28461252,611.79,611.29,0.32717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677561879,0.30069863,611.78,611.29,0.32717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677564481,0.28459856,611.79,611.29,0.32717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677564985,0.300666,611.78,611.29,0.32717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677568882,0.28459856,611.79,611.29,0.32717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677569289,0.30067073,611.78,611.29,0.32717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677570490,0.28459856,611.79,611.29,0.32717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677571189,0.30067073,611.78,611.29,0.32717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677573895,0.28459856,611.79,611.29,0.32717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677574196,0.30067073,611.78,611.29,0.32717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677576697,0.28459856,611.79,611.29,0.32717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677576899,0.30066836,611.78,611.29,0.32717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677579398,0.30066836,612.18,611.29,0.32717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677579599,0.28459972,611.79,611.29,0.32717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677579899,0.30066836,611.78,611.29,0.94917695]
["bitfinex-derivatives","BNBF0:USTF0",1746677580098,0.28455434,611.79,611.29,0.94917695]
["bitfinex-derivatives","BNBF0:USTF0",1746677580299,0.30066836,611.78,611.29,0.94917695]
["bitfinex-derivatives","BNBF0:USTF0",1746677585703,0.2845939,611.8,611.29,0.94917695]
["bitfinex-derivatives","BNBF0:USTF0",1746677586001,0.30066836,611.79,611.29,0.94917695]
["bitfinex-derivatives","BNBF0:USTF0",1746677588504,0.30066836,612.18,611.29,0.94917695]
["bitfinex-derivatives","BNBF0:USTF0",1746677588704,0.28459274,611.8,611.29,0.94917695]
["bitfinex-derivatives","BNBF0:USTF0",1746677588906,0.30066836,612.17,611.29,0.94917695]
["bitfinex-derivatives","BNBF0:USTF0",1746677589208,0.28454852,611.8,611.29,0.94917695]
["bitfinex-derivatives","BNBF0:USTF0",1746677589407,0.30066836,612.16,611.29,0.94917695]
["bitfinex-derivatives","BNBF0:USTF0",1746677589707,0.28455085,611.8,611.29,0.94917695]
["bitfinex-derivatives","BNBF0:USTF0",1746677590007,0.30066836,612.16,611.29,0.94917695]
["bitfinex-derivatives","BNBF0:USTF0",1746677590207,0.28455085,611.8,611.29,0.94917695]
["bitfinex-derivatives","BNBF0:USTF0",1746677590407,0.30066836,611.79,611.29,0.94917695]
["bitfinex-derivatives","BNBF0:USTF0",1746677590807,0.28459274,611.8,611.29,0.94917695]
["bitfinex-derivatives","BNBF0:USTF0",1746677591110,0.30066836,611.79,611.29,0.94917695]
["bitfinex-derivatives","BNBF0:USTF0",1746677594412,0.30066836,612.66,611.29,0.94917695]
["bitfinex-derivatives","BNBF0:USTF0",1746677594612,0.28458576,611.83,611.29,0.94917695]
["bitfinex-derivatives","BNBF0:USTF0",1746677594809,0.30066836,612.65,611.29,0.94917695]
["bitfinex-derivatives","BNBF0:USTF0",1746677595112,0.28448572,611.83,611.29,0.94917695]
["bitfinex-derivatives","BNBF0:USTF0",1746677595510,0.30066836,611.82,611.29,0.94917695]
["bitfinex-derivatives","BNBF0:USTF0",1746677595711,0.28448804,611.83,611.29,0.94917695]
["bitfinex-derivatives","BNBF0:USTF0",1746677595905,0.28448804,611.83,611.29,0.32717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677596212,0.30066836,611.82,611.29,0.32717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677597615,0.28458925,611.83,611.29,0.32717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677598013,0.30066836,611.82,611.29,0.32717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677609525,0.2845939,611.81,611.29,0.32717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677609825,0.30066836,611.8,611.29,0.32717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677612526,0.28460787,611.79,611.29,0.32717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677612928,0.30066836,611.78,611.29,0.32717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677615130,0.28460787,611.79,611.29,0.32717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677615730,0.30069701,611.78,611.29,0.32717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677618633,0.28463347,611.77,611.29,0.32717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677618832,0.30069701,611.76,611.29,0.32717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677621530,0.2846358,611.75,611.29,0.32717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677621734,0.30069701,611.74,611.29,0.32717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677627541,0.28463813,611.73,611.29,0.32717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677627741,0.30069701,611.72,611.29,0.32717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677630440,0.30069701,612.66,611.29,0.32717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677630645,0.28464511,611.71,611.29,0.32717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677630845,0.62714767,612.65,611.29,0.32717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677631045,0.32645599,612.64,611.29,0.32717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677631243,0.28453805,611.7,611.29,0.32717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677631441,0.627153,612.64,611.29,0.32717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677631640,0.30069701,611.69,611.29,1.18117695]
["bitfinex-derivatives","BNBF0:USTF0",1746677631843,0.28453922,611.69,611.29,1.18117695]
["bitfinex-derivatives","BNBF0:USTF0",1746677632043,0.30069701,612.63,611.29,1.18117695]
["bitfinex-derivatives","BNBF0:USTF0",1746677632245,0.2845334,611.68,611.29,1.18117695]
["bitfinex-derivatives","BNBF0:USTF0",1746677632645,0.30069701,611.67,611.29,1.18117695]
["bitfinex-derivatives","BNBF0:USTF0",1746677632850,0.58523158,611.67,611.29,1.18117695]
["bitfinex-derivatives","BNBF0:USTF0",1746677633049,0.28453457,611.67,611.29,1.18117695]
["bitfinex-derivatives","BNBF0:USTF0",1746677633249,0.30069701,612.61,611.29,1.18117695]
["bitfinex-derivatives","BNBF0:USTF0",1746677633450,0.30069701,611.66,611.29,1.18117695]
["bitfinex-derivatives","BNBF0:USTF0",1746677633650,0.58523274,611.66,611.29,1.18117695]
["bitfinex-derivatives","BNBF0:USTF0",1746677633848,0.28453573,611.66,611.29,1.18117695]
["bitfinex-derivatives","BNBF0:USTF0",1746677634150,0.30069701,611.65,611.29,1.18117695]
["bitfinex-derivatives","BNBF0:USTF0",1746677636552,0.28466491,611.64,611.29,1.18117695]
["bitfinex-derivatives","BNBF0:USTF0",1746677637154,0.30069701,611.63,611.29,1.18117695]
["bitfinex-derivatives","BNBF0:USTF0",1746677639555,0.28466723,611.62,611.29,1.18117695]
["bitfinex-derivatives","BNBF0:USTF0",1746677639854,0.30069701,611.61,611.29,1.18117695]
["bitfinex-derivatives","BNBF0:USTF0",1746677645558,0.28467888,611.6,611.29,1.18117695]
["bitfinex-derivatives","BNBF0:USTF0",1746677646060,0.30069701,611.59,611.29,1.18117695]
["bitfinex-derivatives","BNBF0:USTF0",1746677648558,0.28469402,611.58,611.29,1.18117695]
["bitfinex-derivatives","BNBF0:USTF0",1746677649059,0.30069701,611.57,611.29,1.18117695]
["bitfinex-derivatives","BNBF0:USTF0",1746677650060,0.28469402,611.58,611.29,1.18117695]
["bitfinex-derivatives","BNBF0:USTF0",1746677650262,0.30083983,611.57,611.29,1.18117695]
["bitfinex-derivatives","BNBF0:USTF0",1746677652765,0.30083983,611.57,611.29,0.32717695]
["bitfinex-derivatives","BNBF0:USTF0",1746677653864,0.30083983,611.57,611.04,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1746677654565,0.28473478,611.56,611.04,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1746677654965,0.30083983,611.55,611.04,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1746677659569,0.30083983,611.55,611.04,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1746677660567,0.28475109,611.54,611.04,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1746677660868,0.30083983,611.53,611.04,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1746677663575,0.28475342,611.52,611.04,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1746677664271,0.30083983,611.51,611.04,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1746677666576,0.2847441,611.5,611.04,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1746677667277,0.30083983,611.49,611.04,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1746677669677,0.28467771,611.48,611.04,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1746677669873,0.28467771,611.48,611.02,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1746677670179,0.30083983,611.47,611.02,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1746677672579,0.30083983,612.15,611.02,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1746677672875,0.28467073,611.46,611.02,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1746677673081,0.30083983,612.14,611.06,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1746677673277,0.30083983,612.13,611.06,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1746677673582,0.30083983,612.12,611.06,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1746677673783,0.30083983,612.12,611.06,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1746677673982,0.58551056,612.12,611.06,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1746677674181,0.30083983,612.11,611.06,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1746677674482,0.30083983,612.1,611.06,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1746677674883,0.30083983,612.09,611.06,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1746677675282,0.30083983,612.08,611.06,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1746677675480,0.30083983,612.07,611.06,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1746677675782,0.30083983,612.06,611.06,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1746677676284,0.30083983,612.05,611.06,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1746677676783,0.30083983,612.04,611.06,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1746677677585,0.30083983,612.03,611.06,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1746677677984,0.30083983,612.02,611.06,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1746677678281,0.30083983,612.01,611.06,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1746677678588,0.30083983,612.0,611.06,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1746677678886,0.30083983,611.99,611.06,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1746677679185,0.30083983,611.98,611.06,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1746677679485,0.30083983,611.97,611.06,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1746677679787,0.30083983,611.96,611.06,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1746677680287,0.30083983,611.95,611.06,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1746677680681,0.30083983,611.94,611.06,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1746677681187,1.26483889,611.8,611.06,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1746677681584,0.58555248,611.79,611.06,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1746677681983,0.30083983,611.78,611.06,3.537]
["bitfinex-derivatives","BNBF0:USTF0",1746677684489,0.30083983,611.88,611.06,3.537]
["bitfinex-derivatives","BNBF0:USTF0",1746677684686,0.28472779,611.77,611.06,3.537]
["bitfinex-derivatives","BNBF0:USTF0",1746677684889,1.26483889,611.89,611.06,4.413]
["bitfinex-derivatives","BNBF0:USTF0",1746677685085,0.28471731,611.76,611.06,4.413]
["bitfinex-derivatives","BNBF0:USTF0",1746677685489,0.30088215,611.75,611.06,4.413]
["bitfinex-derivatives","BNBF0:USTF0",1746677685788,0.28471731,611.75,611.06,4.413]
["bitfinex-derivatives","BNBF0:USTF0",1746677686084,0.30088215,611.74,611.06,4.413]
["bitfinex-derivatives","BNBF0:USTF0",1746677687587,0.28473245,611.73,611.06,4.413]
["bitfinex-derivatives","BNBF0:USTF0",1746677687890,0.30088215,611.72,611.06,4.413]
["bitfinex-derivatives","BNBF0:USTF0",1746677690495,0.28470683,611.71,611.06,4.413]
["bitfinex-derivatives","BNBF0:USTF0",1746677690796,0.30088215,611.7,611.06,4.413]
["bitfinex-derivatives","BNBF0:USTF0",1746677693493,0.30088215,611.7,611.06,5.127]
["bitfinex-derivatives","BNBF0:USTF0",1746677693799,0.28472313,611.69,611.06,5.127]
["bitfinex-derivatives","BNBF0:USTF0",1746677694198,0.30088215,611.68,611.06,5.127]
["bitfinex-derivatives","BNBF0:USTF0",1746677696596,0.28473245,611.67,611.06,5.127]
["bitfinex-derivatives","BNBF0:USTF0",1746677696903,0.30088215,611.66,611.06,5.127]
["bitfinex-derivatives","BNBF0:USTF0",1746677699800,0.28471847,611.65,611.06,5.127]
["bitfinex-derivatives","BNBF0:USTF0",1746677700001,0.58560062,611.65,611.06,5.127]
["bitfinex-derivatives","BNBF0:USTF0",1746677700301,0.30088215,611.64,611.06,5.127]
["bitfinex-derivatives","BNBF0:USTF0",1746677700602,0.30088215,611.64,611.07,0.32729474]
["bitfinex-derivatives","BNBF0:USTF0",1746677701102,0.30088215,611.64,611.08,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1746677701305,0.30088215,611.64,611.09,0.32728403]
["bitfinex-derivatives","BNBF0:USTF0",1746677706406,0.30088215,611.64,611.09,1.04328403]
["bitfinex-derivatives","BNBF0:USTF0",1746677707305,0.28471847,611.65,611.09,1.04328403]
["bitfinex-derivatives","BNBF0:USTF0",1746677707501,0.30073047,611.63,611.09,1.04328403]
["bitfinex-derivatives","BNBF0:USTF0",1746677707701,0.28471847,611.65,611.09,1.04328403]
["bitfinex-derivatives","BNBF0:USTF0",1746677707702,0.30073047,611.64,611.09,1.04328403]
["bitfinex-derivatives","BNBF0:USTF0",1746677708806,0.28465676,611.7,611.09,1.04328403]
["bitfinex-derivatives","BNBF0:USTF0",1746677709007,0.30073047,611.63,611.09,1.04328403]
["bitfinex-derivatives","BNBF0:USTF0",1746677709307,0.30073047,611.69,611.09,1.04328403]
["bitfinex-derivatives","BNBF0:USTF0",1746677710308,0.30073047,611.69,611.09,0.32728403]
["bitfinex-derivatives","BNBF0:USTF0",1746677711606,0.28466607,611.68,611.09,0.32728403]
["bitfinex-derivatives","BNBF0:USTF0",1746677711804,0.30073047,611.67,611.09,0.32728403]
["bitfinex-derivatives","BNBF0:USTF0",1746677714609,0.28480585,611.66,611.09,0.32728403]
["bitfinex-derivatives","BNBF0:USTF0",1746677715208,0.30073047,611.65,611.09,0.32728403]
["bitfinex-derivatives","BNBF0:USTF0",1746677717511,0.30073047,612.45,611.09,0.32728403]
["bitfinex-derivatives","BNBF0:USTF0",1746677717811,0.28481518,611.64,611.09,0.32728403]
["bitfinex-derivatives","BNBF0:USTF0",1746677718111,0.30073047,612.44,611.09,0.32728403]
["bitfinex-derivatives","BNBF0:USTF0",1746677718310,0.28472313,611.63,611.09,0.32728403]
["bitfinex-derivatives","BNBF0:USTF0",1746677718707,0.30073047,612.43,611.09,0.32728403]
["bitfinex-derivatives","BNBF0:USTF0",1746677718907,0.58547224,611.62,611.09,0.32728403]
["bitfinex-derivatives","BNBF0:USTF0",1746677719213,0.30073047,611.61,611.09,0.32728403]
["bitfinex-derivatives","BNBF0:USTF0",1746677719406,0.58556663,611.61,611.09,0.32728403]
["bitfinex-derivatives","BNBF0:USTF0",1746677719613,0.28483616,611.61,611.09,0.32728403]
["bitfinex-derivatives","BNBF0:USTF0",1746677719811,0.30073047,611.6,611.09,0.32728403]
["bitfinex-derivatives","BNBF0:USTF0",1746677720713,0.28483732,611.59,611.09,0.32728403]
["bitfinex-derivatives","BNBF0:USTF0",1746677721011,0.30073047,611.58,611.09,0.32728403]
["bitfinex-derivatives","BNBF0:USTF0",1746677726216,0.28483732,611.59,611.09,0.32728403]
["bitfinex-derivatives","BNBF0:USTF0",1746677726416,1.26483889,612.19,611.09,0.32728403]
["bitfinex-derivatives","BNBF0:USTF0",1746677726614,0.58569136,611.58,611.09,0.32728403]
["bitfinex-derivatives","BNBF0:USTF0",1746677726916,0.30089133,611.57,611.09,0.32728403]
["bitfinex-derivatives","BNBF0:USTF0",1746677727211,0.28487113,611.57,611.09,0.32728403]
["bitfinex-derivatives","BNBF0:USTF0",1746677727516,0.30089133,611.56,611.09,0.32728403]
["bitfinex-derivatives","BNBF0:USTF0",1746677729618,0.2848723,611.55,611.09,0.32728403]
["bitfinex-derivatives","BNBF0:USTF0",1746677729812,0.30089133,611.54,611.09,0.32728403]
["bitfinex-derivatives","BNBF0:USTF0",1746677732621,0.28487463,611.53,611.09,0.32728403]
["bitfinex-derivatives","BNBF0:USTF0",1746677733422,0.30089133,611.52,611.09,0.32728403]
["bitfinex-derivatives","BNBF0:USTF0",1746677735622,0.28485598,611.51,611.09,0.32728403]
["bitfinex-derivatives","BNBF0:USTF0",1746677737223,0.3008719,611.5,611.09,0.32728403]
["bitfinex-derivatives","BNBF0:USTF0",1746677738623,0.28486997,611.49,611.09,0.32728403]
["bitfinex-derivatives","BNBF0:USTF0",1746677739022,0.3008719,611.48,611.09,0.32728403]
["bitfinex-derivatives","BNBF0:USTF0",1746677741628,0.28487113,611.47,611.09,0.32728403]
["bitfinex-derivatives","BNBF0:USTF0",1746677741925,0.30087583,611.46,611.09,0.32728403]
["bitfinex-derivatives","BNBF0:USTF0",1746677743126,0.28487113,611.47,611.09,0.32728403]
["bitfinex-derivatives","BNBF0:USTF0",1746677743325,0.30087803,611.46,611.09,0.32728403]
["bitfinex-derivatives","BNBF0:USTF0",1746677744626,0.28487113,611.45,611.09,0.32728403]
["bitfinex-derivatives","BNBF0:USTF0",1746677745021,0.30087803,611.44,611.09,0.32728403]
["bitfinex-derivatives","BNBF0:USTF0",1746677747622,0.28486414,611.43,611.09,0.32728403]
["bitfinex-derivatives","BNBF0:USTF0",1746677748126,0.30087803,611.42,611.09,0.32728403]
["bitfinex-derivatives","BNBF0:USTF0",1746677753630,0.28486647,611.43,611.09,0.32728403]
["bitfinex-derivatives","BNBF0:USTF0",1746677754030,0.30087803,611.42,611.09,0.32728403]
["bitfinex-derivatives","BNBF0:USTF0",1746677759942,0.28486181,611.43,611.09,0.32728403]
["bitfinex-derivatives","BNBF0:USTF0",1746677760139,0.30087803,611.42,611.09,0.32728403]
["bitfinex-derivatives","BNBF0:USTF0",1746677765549,0.30087803,611.97,611.09,0.32728403]
["bitfinex-derivatives","BNBF0:USTF0",1746677765850,0.28482334,611.47,611.09,0.32728403]
["bitfinex-derivatives","BNBF0:USTF0",1746677766047,1.26483889,611.83,611.09,0.32728403]
["bitfinex-derivatives","BNBF0:USTF0",1746677766448,0.30083586,611.82,611.09,0.32728403]
["bitfinex-derivatives","BNBF0:USTF0",1746677766747,0.30083586,611.81,611.09,0.32728403]
["bitfinex-derivatives","BNBF0:USTF0",1746677767150,0.30083586,611.8,611.09,0.32728403]
["bitfinex-derivatives","BNBF0:USTF0",1746677767653,0.30083586,611.82,611.09,0.32728403]
["bitfinex-derivatives","BNBF0:USTF0",1746677767854,0.30083586,611.91,611.09,0.32728403]
["bitfinex-derivatives","BNBF0:USTF0",1746677768548,0.30083586,611.9,611.09,0.32728403]
["bitfinex-derivatives","BNBF0:USTF0",1746677768753,0.30083586,611.89,611.09,0.32728403]
["bitfinex-derivatives","BNBF0:USTF0",1746677769055,0.30083586,611.88,611.09,0.32728403]
["bitfinex-derivatives","BNBF0:USTF0",1746677769354,0.30083586,611.91,611.09,0.32728403]
["bitfinex-derivatives","BNBF0:USTF0",1746677770249,0.30083586,611.95,611.09,0.32728403]
["bitfinex-derivatives","BNBF0:USTF0",1746677771754,0.28468586,611.94,611.09,0.32728403]
["bitfinex-derivatives","BNBF0:USTF0",1746677772254,0.30083586,611.93,611.09,0.32728403]
["bitfinex-derivatives","BNBF0:USTF0",1746677774751,0.28468819,611.92,611.09,0.32728403]
["bitfinex-derivatives","BNBF0:USTF0",1746677775157,0.30083586,611.91,611.09,0.32728403]
["bitfinex-derivatives","BNBF0:USTF0",1746677777559,0.30083586,612.4,611.09,0.32728403]
["bitfinex-derivatives","BNBF0:USTF0",1746677777760,0.28469052,611.9,611.09,0.32728403]
["bitfinex-derivatives","BNBF0:USTF0",1746677777960,0.30083586,611.89,611.09,0.32728403]
["bitfinex-derivatives","BNBF0:USTF0",1746677778260,0.28463464,611.89,611.09,0.32728403]
["bitfinex-derivatives","BNBF0:USTF0",1746677778556,0.30083586,611.88,611.09,0.32728403]
["bitfinex-derivatives","BNBF0:USTF0",1746677780671,0.28469402,611.87,611.09,0.32728403]
["bitfinex-derivatives","BNBF0:USTF0",1746677781063,0.30083586,611.86,611.09,0.32728403]
["bitfinex-derivatives","BNBF0:USTF0",1746677782270,0.30083586,612.58,611.09,0.32728403]
["bitfinex-derivatives","BNBF0:USTF0",1746677782569,0.30083586,612.57,611.09,0.32728403]
["bitfinex-derivatives","BNBF0:USTF0",1746677782866,0.30083586,612.56,611.09,0.32728403]
["bitfinex-derivatives","BNBF0:USTF0",1746677783468,0.30083586,612.55,611.09,0.32728403]
["bitfinex-derivatives","BNBF0:USTF0",1746677783865,0.30083586,612.54,611.09,0.32728403]
["bitfinex-derivatives","BNBF0:USTF0",1746677784069,0.30083586,612.54,611.1,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1746677784370,0.30083586,612.53,611.11,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1746677784767,0.30083586,612.52,611.11,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1746677784966,0.30083586,612.52,611.12,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1746677785171,1.26483889,612.58,611.12,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1746677785470,0.28457063,612.51,611.12,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1746677785675,1.26483889,612.38,611.12,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1746677785972,0.30076808,612.37,611.12,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1746677786172,0.30076808,612.36,611.12,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1746677786567,0.30076808,612.35,611.12,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1746677786768,0.30076808,612.34,611.12,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1746677787074,0.30076808,612.33,611.12,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1746677787374,0.30076808,612.32,611.12,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1746677787574,0.30076808,612.32,611.13,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1746677787776,0.30076808,612.31,611.13,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1746677788271,0.30076808,612.3,611.13,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1746677788674,0.30076808,612.29,611.13,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1746677788977,0.30076808,612.28,611.13,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1746677789272,0.30076808,612.27,611.13,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1746677789579,0.30076808,612.34,611.13,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1746677789778,0.28458692,612.27,611.13,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1746677790079,0.30076808,612.26,611.13,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1746677792583,0.30076808,612.54,611.13,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1746677792777,0.28459623,612.25,611.13,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1746677792982,0.30076808,612.53,611.13,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1746677793283,0.28456481,612.24,611.13,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1746677793579,0.30076808,612.52,611.13,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1746677793785,0.30076808,612.23,611.13,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1746677793976,0.28456714,612.23,611.13,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1746677794179,0.30076808,612.61,611.13,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1746677794379,1.26483889,612.81,611.13,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1746677794582,0.28455667,612.22,611.13,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1746677794783,0.30073759,612.61,611.13,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1746677795083,0.30073759,612.21,611.13,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1746677795284,0.30073759,612.6,611.13,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1746677795684,0.28455667,612.2,611.13,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1746677795886,0.30073759,612.59,611.13,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1746677796084,0.30073759,612.19,611.13,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1746677796286,0.58529658,612.19,611.15,0.3272519]
["bitfinex-derivatives","BNBF0:USTF0",1746677796485,0.30073759,612.61,611.15,0.3272519]
["bitfinex-derivatives","BNBF0:USTF0",1746677796781,0.28460554,612.18,611.15,0.3272519]
["bitfinex-derivatives","BNBF0:USTF0",1746677797084,0.30073759,612.61,611.15,0.3272519]
["bitfinex-derivatives","BNBF0:USTF0",1746677797286,0.28455667,612.17,611.15,0.3272519]
["bitfinex-derivatives","BNBF0:USTF0",1746677797588,0.30073759,612.6,611.15,0.3272519]
["bitfinex-derivatives","BNBF0:USTF0",1746677797987,0.28455667,612.16,611.15,0.3272519]
["bitfinex-derivatives","BNBF0:USTF0",1746677798183,0.30073759,612.59,611.15,0.3272519]
["bitfinex-derivatives","BNBF0:USTF0",1746677798484,0.58529658,612.15,611.15,0.3272519]
["bitfinex-derivatives","BNBF0:USTF0",1746677798687,0.30073759,612.14,611.15,0.3272519]
["bitfinex-derivatives","BNBF0:USTF0",1746677799084,0.58534778,612.14,611.15,0.3272519]
["bitfinex-derivatives","BNBF0:USTF0",1746677799386,0.30073759,612.13,611.15,0.3272519]
["bitfinex-derivatives","BNBF0:USTF0",1746677804590,0.30073759,612.58,611.15,0.3272519]
["bitfinex-derivatives","BNBF0:USTF0",1746677804891,0.28463813,612.12,611.15,0.3272519]
["bitfinex-derivatives","BNBF0:USTF0",1746677805087,0.30073759,612.57,611.15,0.3272519]
["bitfinex-derivatives","BNBF0:USTF0",1746677805290,0.28458808,612.11,611.15,0.3272519]
["bitfinex-derivatives","BNBF0:USTF0",1746677805591,0.30073759,612.1,611.15,0.3272519]
["bitfinex-derivatives","BNBF0:USTF0",1746677805891,0.28458925,612.1,611.15,0.3272519]
["bitfinex-derivatives","BNBF0:USTF0",1746677806188,0.30073759,612.09,611.15,0.3272519]
["bitfinex-derivatives","BNBF0:USTF0",1746677807593,0.30073759,612.59,611.15,0.3272519]
["bitfinex-derivatives","BNBF0:USTF0",1746677807794,0.28464279,612.08,611.15,0.3272519]
["bitfinex-derivatives","BNBF0:USTF0",1746677807993,0.30073759,612.07,611.15,0.3272519]
["bitfinex-derivatives","BNBF0:USTF0",1746677808292,0.28458576,612.07,611.15,0.3272519]
["bitfinex-derivatives","BNBF0:USTF0",1746677808592,0.30073759,612.06,611.15,0.3272519]
["bitfinex-derivatives","BNBF0:USTF0",1746677808992,0.30073759,612.05,611.15,0.3272519]
["bitfinex-derivatives","BNBF0:USTF0",1746677809294,0.30073759,612.04,611.15,0.3272519]
["bitfinex-derivatives","BNBF0:USTF0",1746677809592,0.30073759,612.03,611.15,0.3272519]
["bitfinex-derivatives","BNBF0:USTF0",1746677809988,0.30073759,612.02,611.15,0.3272519]
["bitfinex-derivatives","BNBF0:USTF0",1746677810288,0.30073759,612.01,611.15,0.3272519]
["bitfinex-derivatives","BNBF0:USTF0",1746677810693,0.30073759,612.0,611.15,0.3272519]
["bitfinex-derivatives","BNBF0:USTF0",1746677810987,0.30073759,611.99,611.15,0.3272519]
["bitfinex-derivatives","BNBF0:USTF0",1746677811387,0.30073759,611.98,611.15,0.3272519]
["bitfinex-derivatives","BNBF0:USTF0",1746677811894,0.30073759,612.0,611.15,0.3272519]
["bitfinex-derivatives","BNBF0:USTF0",1746677814194,0.30073759,611.99,611.15,0.3272519]
["bitfinex-derivatives","BNBF0:USTF0",1746677814494,0.30073759,612.0,611.15,0.3272519]
["bitfinex-derivatives","BNBF0:USTF0",1746677814893,0.30073759,611.99,611.15,0.3272519]
["bitfinex-derivatives","BNBF0:USTF0",1746677815193,0.30073759,611.98,611.15,0.3272519]
["bitfinex-derivatives","BNBF0:USTF0",1746677815496,0.28465559,612.01,611.15,0.3272519]
["bitfinex-derivatives","BNBF0:USTF0",1746677815898,0.30083537,612.0,611.15,0.3272519]
["bitfinex-derivatives","BNBF0:USTF0",1746677816196,0.30083537,611.99,611.15,0.3272519]
["bitfinex-derivatives","BNBF0:USTF0",1746677816396,0.30083537,611.98,611.15,0.3272519]
["bitfinex-derivatives","BNBF0:USTF0",1746677816695,0.58556665,611.98,611.15,0.3272519]
["bitfinex-derivatives","BNBF0:USTF0",1746677817095,0.30083537,611.97,611.15,0.3272519]
["bitfinex-derivatives","BNBF0:USTF0",1746677817397,0.30083537,611.96,611.15,0.3272519]
["bitfinex-derivatives","BNBF0:USTF0",1746677817692,0.30083537,611.95,611.15,0.3272519]
["bitfinex-derivatives","BNBF0:USTF0",1746677818198,0.30083537,611.94,611.15,0.3272519]
["bitfinex-derivatives","BNBF0:USTF0",1746677818397,0.30083537,611.93,611.15,0.3272519]
["bitfinex-derivatives","BNBF0:USTF0",1746677818798,0.30083537,611.92,611.15,0.3272519]
["bitfinex-derivatives","BNBF0:USTF0",1746677819100,0.30083537,611.91,611.15,0.3272519]
["bitfinex-derivatives","BNBF0:USTF0",1746677819500,0.30083537,611.9,611.15,0.3272519]
["bitfinex-derivatives","BNBF0:USTF0",1746677819800,0.30083537,611.89,611.15,0.3272519]
["bitfinex-derivatives","BNBF0:USTF0",1746677820095,0.30083537,611.88,611.15,0.3272519]
["bitfinex-derivatives","BNBF0:USTF0",1746677820401,0.30083537,611.87,611.15,0.3272519]
["bitfinex-derivatives","BNBF0:USTF0",1746677820803,0.30083537,611.86,611.15,0.3272519]
["bitfinex-derivatives","BNBF0:USTF0",1746677821101,0.30083537,611.85,611.15,0.3272519]
["bitfinex-derivatives","BNBF0:USTF0",1746677821502,0.30083537,611.84,611.15,0.3272519]
["bitfinex-derivatives","BNBF0:USTF0",1746677821899,0.30083537,611.83,611.15,0.3272519]
["bitfinex-derivatives","BNBF0:USTF0",1746677822308,0.30083537,611.82,611.15,0.3272519]
["bitfinex-derivatives","BNBF0:USTF0",1746677822498,0.30083537,611.81,611.15,0.3272519]
["bitfinex-derivatives","BNBF0:USTF0",1746677822804,0.30083537,611.8,611.15,0.3272519]
["bitfinex-derivatives","BNBF0:USTF0",1746677823200,0.30083537,611.79,611.15,0.3272519]
["bitfinex-derivatives","BNBF0:USTF0",1746677823405,0.30083537,611.78,611.15,0.3272519]
["bitfinex-derivatives","BNBF0:USTF0",1746677823699,0.30083537,611.77,611.15,0.3272519]
["bitfinex-derivatives","BNBF0:USTF0",1746677824105,0.30083537,611.76,611.15,0.3272519]
["bitfinex-derivatives","BNBF0:USTF0",1746677824406,0.30083537,611.97,611.15,0.3272519]
["bitfinex-derivatives","BNBF0:USTF0",1746677824705,0.30083537,611.96,611.15,0.3272519]
["bitfinex-derivatives","BNBF0:USTF0",1746677825007,0.30083537,611.95,611.15,0.3272519]
["bitfinex-derivatives","BNBF0:USTF0",1746677825406,0.30083537,611.94,611.15,0.3272519]
["bitfinex-derivatives","BNBF0:USTF0",1746677825806,0.28471498,611.93,611.15,0.3272519]
["bitfinex-derivatives","BNBF0:USTF0",1746677826005,0.58555035,611.93,611.15,0.3272519]
["bitfinex-derivatives","BNBF0:USTF0",1746677826206,0.30083537,611.92,611.15,0.3272519]
["bitfinex-derivatives","BNBF0:USTF0",1746677826606,0.30083537,611.91,611.15,0.3272519]
["bitfinex-derivatives","BNBF0:USTF0",1746677826905,0.30083537,611.9,611.15,0.3272519]
["bitfinex-derivatives","BNBF0:USTF0",1746677827406,0.30083537,611.89,611.15,0.3272519]
["bitfinex-derivatives","BNBF0:USTF0",1746677827806,0.28471498,611.93,611.15,0.3272519]
["bitfinex-derivatives","BNBF0:USTF0",1746677828006,0.3008071,611.92,611.15,0.3272519]
["bitfinex-derivatives","BNBF0:USTF0",1746677828307,0.3008071,611.91,611.15,0.3272519]
["bitfinex-derivatives","BNBF0:USTF0",1746677828703,0.3008071,611.9,611.15,0.3272519]
["bitfinex-derivatives","BNBF0:USTF0",1746677829008,0.3008071,611.89,611.15,0.3272519]
["bitfinex-derivatives","BNBF0:USTF0",1746677829307,0.3008071,611.88,611.15,0.3272519]
["bitfinex-derivatives","BNBF0:USTF0",1746677829706,0.3008071,611.87,611.15,0.3272519]
["bitfinex-derivatives","BNBF0:USTF0",1746677830110,0.3008071,611.86,611.15,0.3272519]
["bitfinex-derivatives","BNBF0:USTF0",1746677830810,0.3008071,611.85,611.15,0.3272519]
["bitfinex-derivatives","BNBF0:USTF0",1746677831107,0.3008071,611.84,611.15,0.3272519]
["bitfinex-derivatives","BNBF0:USTF0",1746677831304,0.3008071,611.83,611.15,0.3272519]
["bitfinex-derivatives","BNBF0:USTF0",1746677831709,0.28473128,611.83,611.15,0.3272519]
["bitfinex-derivatives","BNBF0:USTF0",1746677832211,0.3008071,611.82,611.15,0.3272519]
["bitfinex-derivatives","BNBF0:USTF0",1746677832607,0.3008071,611.81,611.15,0.3272519]
["bitfinex-derivatives","BNBF0:USTF0",1746677833012,0.3008071,611.8,611.15,0.3272519]
["bitfinex-derivatives","BNBF0:USTF0",1746677833306,0.3008071,611.82,611.15,0.3272519]
["bitfinex-derivatives","BNBF0:USTF0",1746677833706,0.3008071,611.81,611.15,0.3272519]
["bitfinex-derivatives","BNBF0:USTF0",1746677834011,0.3008071,611.8,611.15,0.3272519]
["bitfinex-derivatives","BNBF0:USTF0",1746677834404,0.28473128,611.83,611.15,0.3272519]
["bitfinex-derivatives","BNBF0:USTF0",1746677834405,0.3008071,611.79,611.15,0.3272519]
["bitfinex-derivatives","BNBF0:USTF0",1746677834710,0.3008071,611.78,611.15,0.3272519]
["bitfinex-derivatives","BNBF0:USTF0",1746677835111,0.3008071,611.77,611.15,0.3272519]
["bitfinex-derivatives","BNBF0:USTF0",1746677835415,0.3008071,611.76,611.15,0.3272519]
["bitfinex-derivatives","BNBF0:USTF0",1746677835816,0.3008071,611.82,611.15,0.3272519]
["bitfinex-derivatives","BNBF0:USTF0",1746677836217,0.3008071,611.81,611.15,0.3272519]
["bitfinex-derivatives","BNBF0:USTF0",1746677836617,0.3008071,611.8,611.15,0.3272519]
["bitfinex-derivatives","BNBF0:USTF0",1746677837017,0.3008071,611.79,611.15,0.3272519]
["bitfinex-derivatives","BNBF0:USTF0",1746677837518,0.3008071,611.78,611.15,0.3272519]
["bitfinex-derivatives","BNBF0:USTF0",1746677837913,0.3008071,611.77,611.15,0.3272519]
["bitfinex-derivatives","BNBF0:USTF0",1746677838518,0.3008071,611.76,611.15,0.3272519]
["bitfinex-derivatives","BNBF0:USTF0",1746677838818,0.3008071,611.75,611.15,0.3272519]
["bitfinex-derivatives","BNBF0:USTF0",1746677839113,0.3008071,611.82,611.15,0.3272519]
["bitfinex-derivatives","BNBF0:USTF0",1746677839521,0.3008071,611.81,611.15,0.3272519]
["bitfinex-derivatives","BNBF0:USTF0",1746677839722,0.3008071,611.8,611.15,0.3272519]
["bitfinex-derivatives","BNBF0:USTF0",1746677840121,0.3008071,611.79,611.15,0.3272519]
["bitfinex-derivatives","BNBF0:USTF0",1746677840422,0.3008071,611.78,611.15,0.3272519]
["bitfinex-derivatives","BNBF0:USTF0",1746677840820,0.3008071,611.77,611.15,0.3272519]
["bitfinex-derivatives","BNBF0:USTF0",1746677841122,0.28473128,611.83,611.15,0.3272519]
["bitfinex-derivatives","BNBF0:USTF0",1746677841425,0.30080768,611.82,611.15,0.3272519]
["bitfinex-derivatives","BNBF0:USTF0",1746677841823,0.30080768,611.81,611.15,0.3272519]
["bitfinex-derivatives","BNBF0:USTF0",1746677842219,0.30080768,611.8,611.15,0.3272519]
["bitfinex-derivatives","BNBF0:USTF0",1746677842724,0.30080768,611.82,611.15,0.3272519]
["bitfinex-derivatives","BNBF0:USTF0",1746677843620,0.28470217,611.81,611.15,0.3272519]
["bitfinex-derivatives","BNBF0:USTF0",1746677844125,0.30080768,611.8,611.15,0.3272519]
["bitfinex-derivatives","BNBF0:USTF0",1746677844425,0.28470217,611.81,611.15,0.3272519]
["bitfinex-derivatives","BNBF0:USTF0",1746677844724,0.30075844,611.8,611.15,0.3272519]
["bitfinex-derivatives","BNBF0:USTF0",1746677846726,0.2847045,611.79,611.15,0.3272519]
["bitfinex-derivatives","BNBF0:USTF0",1746677847126,0.30075844,611.78,611.15,0.3272519]
["bitfinex-derivatives","BNBF0:USTF0",1746677849033,0.2847045,611.79,611.15,0.3272519]
["bitfinex-derivatives","BNBF0:USTF0",1746677849327,0.30075739,611.78,611.15,0.3272519]
["bitfinex-derivatives","BNBF0:USTF0",1746677849533,0.30075739,612.2,611.15,0.3272519]
["bitfinex-derivatives","BNBF0:USTF0",1746677849828,0.28464279,611.78,611.15,0.3272519]
["bitfinex-derivatives","BNBF0:USTF0",1746677850032,0.30075739,611.77,611.15,0.3272519]
["bitfinex-derivatives","BNBF0:USTF0",1746677850232,0.28464511,611.77,611.15,0.3272519]
["bitfinex-derivatives","BNBF0:USTF0",1746677850532,0.30075739,611.76,611.15,0.3272519]
["bitfinex-derivatives","BNBF0:USTF0",1746677852740,0.28469402,611.75,611.15,0.3272519]
["bitfinex-derivatives","BNBF0:USTF0",1746677853139,0.30075739,611.74,611.15,0.3272519]
["bitfinex-derivatives","BNBF0:USTF0",1746677853734,0.28469402,611.75,611.15,0.3272519]
["bitfinex-derivatives","BNBF0:USTF0",1746677854039,0.30076359,611.74,611.15,0.3272519]
["bitfinex-derivatives","BNBF0:USTF0",1746677855633,0.30076359,612.21,611.15,0.3272519]
["bitfinex-derivatives","BNBF0:USTF0",1746677855839,0.28469634,611.73,611.15,0.3272519]
["bitfinex-derivatives","BNBF0:USTF0",1746677856038,0.30076359,612.2,611.15,0.3272519]
["bitfinex-derivatives","BNBF0:USTF0",1746677856340,0.28464279,611.72,611.15,0.3272519]
["bitfinex-derivatives","BNBF0:USTF0",1746677856541,0.30076359,612.19,611.15,0.3272519]
["bitfinex-derivatives","BNBF0:USTF0",1746677856842,0.28464511,611.71,611.15,0.3272519]
["bitfinex-derivatives","BNBF0:USTF0",1746677857041,0.5854087,611.71,611.15,0.3272519]
["bitfinex-derivatives","BNBF0:USTF0",1746677857242,0.30076359,611.71,611.15,0.3272519]
["bitfinex-derivatives","BNBF0:USTF0",1746677857443,0.58546459,611.7,611.15,0.3272519]
["bitfinex-derivatives","BNBF0:USTF0",1746677857942,0.30076359,611.69,611.15,0.3272519]
["bitfinex-derivatives","BNBF0:USTF0",1746677860644,0.284701,611.7,611.15,0.3272519]
["bitfinex-derivatives","BNBF0:USTF0",1746677861444,1.26483889,612.25,611.15,0.3272519]
["bitfinex-derivatives","BNBF0:USTF0",1746677861640,0.28463813,611.69,611.15,0.3272519]
["bitfinex-derivatives","BNBF0:USTF0",1746677861845,0.58540187,611.69,611.15,0.3272519]
["bitfinex-derivatives","BNBF0:USTF0",1746677862141,0.30076374,611.68,611.15,0.3272519]
["bitfinex-derivatives","BNBF0:USTF0",1746677862345,0.28470333,611.68,611.15,0.3272519]
["bitfinex-derivatives","BNBF0:USTF0",1746677862645,0.30076374,611.67,611.15,0.3272519]
["bitfinex-derivatives","BNBF0:USTF0",1746677863746,0.28470333,611.68,611.15,0.3272519]
["bitfinex-derivatives","BNBF0:USTF0",1746677864449,0.30075803,611.67,611.15,0.3272519]
["bitfinex-derivatives","BNBF0:USTF0",1746677864650,0.58540664,611.67,611.15,0.3272519]
["bitfinex-derivatives","BNBF0:USTF0",1746677864853,0.28464861,611.67,611.15,0.3272519]
["bitfinex-derivatives","BNBF0:USTF0",1746677865253,0.30075803,611.66,611.15,0.3272519]
["bitfinex-derivatives","BNBF0:USTF0",1746677867348,1.26483889,612.2,611.15,0.3272519]
["bitfinex-derivatives","BNBF0:USTF0",1746677867653,0.28468004,611.75,611.15,0.3272519]
["bitfinex-derivatives","BNBF0:USTF0",1746677867954,1.26483889,612.2,611.15,0.3272519]
["bitfinex-derivatives","BNBF0:USTF0",1746677868254,0.28460438,611.78,611.15,0.3272519]
["bitfinex-derivatives","BNBF0:USTF0",1746677868647,1.26483889,612.2,611.15,0.3272519]
["bitfinex-derivatives","BNBF0:USTF0",1746677868856,0.28460438,611.78,611.15,0.3272519]
["bitfinex-derivatives","BNBF0:USTF0",1746677869249,1.26483889,612.97,611.15,0.3272519]
["bitfinex-derivatives","BNBF0:USTF0",1746677869447,0.28460554,611.78,611.15,0.3272519]
["bitfinex-derivatives","BNBF0:USTF0",1746677869649,0.30068738,612.61,611.15,0.3272519]
["bitfinex-derivatives","BNBF0:USTF0",1746677869856,0.68856219,612.96,611.15,0.3272519]
["bitfinex-derivatives","BNBF0:USTF0",1746677870058,0.2845555,611.78,611.15,0.3272519]
["bitfinex-derivatives","BNBF0:USTF0",1746677870259,0.30068763,612.61,611.15,0.3272519]
["bitfinex-derivatives","BNBF0:USTF0",1746677870464,0.68856219,612.96,611.15,0.3272519]
["bitfinex-derivatives","BNBF0:USTF0",1746677870662,0.2845555,611.78,611.15,0.3272519]
["bitfinex-derivatives","BNBF0:USTF0",1746677870859,0.30068485,611.77,611.15,1.1952519]
["bitfinex-derivatives","BNBF0:USTF0",1746677871062,0.2845555,611.78,611.15,1.1952519]
["bitfinex-derivatives","BNBF0:USTF0",1746677871263,0.30068485,611.77,611.15,1.1952519]
["bitfinex-derivatives","BNBF0:USTF0",1746677872757,0.2845555,611.78,611.15,1.1952519]
["bitfinex-derivatives","BNBF0:USTF0",1746677873063,0.30068261,611.77,611.15,1.1952519]
["bitfinex-derivatives","BNBF0:USTF0",1746677873759,0.30068261,611.76,611.15,1.1952519]
["bitfinex-derivatives","BNBF0:USTF0",1746677874063,0.30068261,611.77,611.15,1.1952519]
["bitfinex-derivatives","BNBF0:USTF0",1746677876567,0.30068261,612.19,611.15,1.1952519]
["bitfinex-derivatives","BNBF0:USTF0",1746677876767,0.28457412,611.78,611.15,1.1952519]
["bitfinex-derivatives","BNBF0:USTF0",1746677876968,0.30068261,611.77,611.15,1.1952519]
["bitfinex-derivatives","BNBF0:USTF0",1746677877167,0.30068261,612.19,611.15,1.1952519]
["bitfinex-derivatives","BNBF0:USTF0",1746677877368,0.28457645,611.78,611.15,1.1952519]
["bitfinex-derivatives","BNBF0:USTF0",1746677877568,0.30068261,611.77,611.15,1.1952519]
["bitfinex-derivatives","BNBF0:USTF0",1746677877769,0.28457645,611.78,611.15,1.1952519]
["bitfinex-derivatives","BNBF0:USTF0",1746677877964,0.30068261,611.77,611.15,1.1952519]
["bitfinex-derivatives","BNBF0:USTF0",1746677881873,0.30068261,611.77,611.15,1.8492519]
["bitfinex-derivatives","BNBF0:USTF0",1746677882574,0.30068261,612.26,611.15,1.8492519]
["bitfinex-derivatives","BNBF0:USTF0",1746677882778,0.28462067,611.79,611.15,1.8492519]
["bitfinex-derivatives","BNBF0:USTF0",1746677882973,0.30068261,612.26,611.15,1.8492519]
["bitfinex-derivatives","BNBF0:USTF0",1746677883173,1.26483889,612.27,611.15,1.8492519]
["bitfinex-derivatives","BNBF0:USTF0",1746677883174,0.30068261,612.25,611.15,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1746677883374,0.28456249,611.8,611.15,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1746677883675,0.30068261,612.24,611.15,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1746677883876,0.30068261,611.79,611.15,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1746677884577,0.28461601,611.8,611.15,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1746677884877,0.30068261,611.78,611.15,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1746677885277,0.30068261,611.79,611.15,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1746677886178,0.28461601,611.8,611.15,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1746677888375,0.30063519,611.79,611.15,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1746677889076,0.30063519,611.85,611.15,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1746677889683,0.30063519,611.85,611.15,2.304]
["bitfinex-derivatives","BNBF0:USTF0",1746677893883,0.30063519,611.85,611.15,3.514]
["bitfinex-derivatives","BNBF0:USTF0",1746677894685,0.28461369,611.84,611.15,3.514]
["bitfinex-derivatives","BNBF0:USTF0",1746677894886,0.30063519,611.83,611.15,3.514]
["bitfinex-derivatives","BNBF0:USTF0",1746677897686,0.28464395,611.82,611.15,3.514]
["bitfinex-derivatives","BNBF0:USTF0",1746677898287,0.30063519,611.81,611.15,3.514]
["bitfinex-derivatives","BNBF0:USTF0",1746677900690,0.28465093,611.8,611.15,3.514]
["bitfinex-derivatives","BNBF0:USTF0",1746677901090,0.30063519,611.79,611.15,3.514]
["bitfinex-derivatives","BNBF0:USTF0",1746677901393,0.30063519,611.79,611.15,4.271]
["bitfinex-derivatives","BNBF0:USTF0",1746677905695,0.30063519,611.78,611.15,4.271]
["bitfinex-derivatives","BNBF0:USTF0",1746677906099,0.30063519,611.77,611.15,4.271]
["bitfinex-derivatives","BNBF0:USTF0",1746677906395,0.30063519,611.79,611.15,4.271]
["bitfinex-derivatives","BNBF0:USTF0",1746677906797,0.28467422,611.76,611.15,4.271]
["bitfinex-derivatives","BNBF0:USTF0",1746677906995,0.30063519,611.75,611.15,4.271]
["bitfinex-derivatives","BNBF0:USTF0",1746677909199,0.30063519,611.75,611.15,5.187]
["bitfinex-derivatives","BNBF0:USTF0",1746677909699,0.28465093,611.74,611.15,5.187]
["bitfinex-derivatives","BNBF0:USTF0",1746677910097,0.30063519,611.73,611.15,5.187]
["bitfinex-derivatives","BNBF0:USTF0",1746677915403,0.30063519,611.73,611.15,6.037]
["bitfinex-derivatives","BNBF0:USTF0",1746677915699,0.30063519,612.32,611.15,6.037]
["bitfinex-derivatives","BNBF0:USTF0",1746677915904,0.28458459,611.72,611.15,6.037]
["bitfinex-derivatives","BNBF0:USTF0",1746677916305,0.30063519,612.31,611.15,6.037]
["bitfinex-derivatives","BNBF0:USTF0",1746677916506,0.5852384,611.71,611.15,6.037]
["bitfinex-derivatives","BNBF0:USTF0",1746677916804,0.30063519,611.7,611.15,6.037]
["bitfinex-derivatives","BNBF0:USTF0",1746677917104,0.28467306,611.7,611.15,6.037]
["bitfinex-derivatives","BNBF0:USTF0",1746677917399,0.30063519,611.69,611.15,6.037]
["bitfinex-derivatives","BNBF0:USTF0",1746677917704,0.30063519,611.69,611.15,3.733]
["bitfinex-derivatives","BNBF0:USTF0",1746677918606,0.28467306,611.7,611.15,3.733]
["bitfinex-derivatives","BNBF0:USTF0",1746677918905,0.30077368,611.69,611.15,3.733]
["bitfinex-derivatives","BNBF0:USTF0",1746677921705,0.28467422,611.68,611.15,3.733]
["bitfinex-derivatives","BNBF0:USTF0",1746677921906,0.28467422,611.68,611.15,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1746677922105,0.30077368,611.67,611.15,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1746677924201,0.30077368,611.67,611.15,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1746677924705,0.28469285,611.66,611.15,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1746677924907,0.30077368,611.65,611.15,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1746677925404,0.30077368,611.65,611.15,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1746677928711,0.28469285,611.66,611.15,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1746677929010,0.30081256,611.65,611.15,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1746677931512,0.30081256,611.65,611.14,2.401]
["bitfinex-derivatives","BNBF0:USTF0",1746677931912,0.30081256,611.65,611.14,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1746677933713,0.284701,611.64,611.14,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1746677933913,0.30081256,611.63,611.14,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1746677936812,0.28469169,611.62,611.14,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1746677937015,0.30081256,611.61,611.14,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1746677939520,1.26483889,612.3,611.14,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1746677939718,0.28468703,611.61,611.14,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1746677940219,0.30077484,611.6,611.14,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1746677944022,0.30077484,611.6,611.14,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1746677945121,0.30077484,611.74,611.14,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1746677946123,0.28463464,611.75,611.14,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1746677946629,0.30077484,611.74,611.14,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1746677946926,0.30077484,611.74,611.15,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1746677948828,0.28463347,611.75,611.15,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1746677949226,0.30077484,611.74,611.15,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1746677951925,0.28463347,611.75,611.15,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1746677952224,0.30072776,611.74,611.15,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1746677953433,0.30072776,611.74,611.15,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1746677957740,0.28464977,611.73,611.15,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1746677958230,0.30072776,611.72,611.15,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1746677959431,0.30072776,611.72,611.15,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1746677960731,0.2846521,611.71,611.15,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1746677961031,0.30072776,611.7,611.15,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1746677963727,0.28465443,611.69,611.15,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1746677964127,0.30072776,611.68,611.15,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1746677966830,0.28465908,611.67,611.15,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1746677967135,0.30072776,611.66,611.15,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1746677969836,0.30072776,612.4,611.15,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1746677970132,0.28457296,611.68,611.15,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1746677970436,0.30072776,612.39,611.15,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1746677970637,0.30072776,611.67,611.15,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1746677971339,0.28465792,611.68,611.15,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1746677971638,0.30072776,611.67,611.15,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1746677972438,0.30072776,611.67,611.15,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1746677972939,0.28465792,611.68,611.15,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1746677973139,0.30072776,611.67,611.15,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1746677975939,0.28465792,611.68,611.15,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1746677976138,0.28465792,611.68,611.15,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1746677976339,0.30072776,611.67,611.15,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1746677978843,0.28465792,611.68,611.15,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1746677979040,0.30072776,611.67,611.15,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1746677982344,0.28465792,611.68,611.15,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1746677982745,0.30073051,611.67,611.15,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1746677985046,0.28465792,611.68,611.15,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1746677985240,0.30072672,611.66,611.15,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1746677985546,0.30072672,611.67,611.15,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1746677986450,0.30072672,611.67,611.13,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1746677987752,0.28466025,611.68,611.13,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1746677988150,0.30072672,611.67,611.13,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1746677988355,0.28466025,611.68,611.13,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1746677988549,1.26483889,612.29,611.13,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1746677988752,0.30072778,611.67,611.13,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1746677989054,0.2845683,611.77,611.13,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1746677989453,0.30072778,611.76,611.13,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1746677990453,0.30072778,611.76,611.14,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1746677990954,0.28462882,611.77,611.14,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1746677991353,0.30072778,611.76,611.14,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1746677991753,0.28462882,611.77,611.14,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1746677992056,0.30068107,611.76,611.14,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1746677992355,0.28462882,611.77,611.14,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1746677992858,0.30069245,611.76,611.14,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1746677994758,0.30069245,611.76,611.15,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1746677995859,0.30069245,611.76,611.15,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1746677996760,0.28464511,611.75,611.15,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1746677997160,0.30069245,611.74,611.15,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1746677999556,0.30069245,611.74,611.15,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1746677999759,0.28464744,611.73,611.15,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1746678000062,0.30069245,611.72,611.15,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1746678002463,0.30069245,612.49,611.15,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1746678002662,0.28464279,611.72,611.15,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1746678002868,0.30069245,612.48,611.15,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1746678003072,0.28455434,611.72,611.17,0.32724119]
["bitfinex-derivatives","BNBF0:USTF0",1746678003466,0.30069245,612.47,611.17,0.32724119]
["bitfinex-derivatives","BNBF0:USTF0",1746678003773,0.30069245,611.71,611.17,0.32724119]
["bitfinex-derivatives","BNBF0:USTF0",1746678003972,0.30069245,612.46,611.17,0.32724119]
["bitfinex-derivatives","BNBF0:USTF0",1746678004272,0.28464395,611.72,611.17,0.32724119]
["bitfinex-derivatives","BNBF0:USTF0",1746678004468,0.30069245,612.45,611.17,0.32724119]
["bitfinex-derivatives","BNBF0:USTF0",1746678004672,0.30069245,611.71,611.17,0.32724119]
["bitfinex-derivatives","BNBF0:USTF0",1746678005171,0.30069245,612.49,611.17,0.32724119]
["bitfinex-derivatives","BNBF0:USTF0",1746678005374,0.28464395,611.72,611.17,0.32724119]
["bitfinex-derivatives","BNBF0:USTF0",1746678005769,0.30069245,611.71,611.17,0.32724119]
["bitfinex-derivatives","BNBF0:USTF0",1746678006575,0.28455434,611.72,611.17,0.32724119]
["bitfinex-derivatives","BNBF0:USTF0",1746678007877,0.30073314,611.71,611.17,0.32724119]
["bitfinex-derivatives","BNBF0:USTF0",1746678008171,0.28455434,611.72,611.17,0.32724119]
["bitfinex-derivatives","BNBF0:USTF0",1746678008775,0.28455434,611.72,611.17,1.28224119]
["bitfinex-derivatives","BNBF0:USTF0",1746678010679,0.28455434,611.72,611.17,2.06424119]
["bitfinex-derivatives","BNBF0:USTF0",1746678011482,1.26483889,612.84,611.17,2.06424119]
["bitfinex-derivatives","BNBF0:USTF0",1746678011681,1.59118834,612.84,611.17,2.06424119]
["bitfinex-derivatives","BNBF0:USTF0",1746678011882,0.28451828,611.71,611.17,2.06424119]
["bitfinex-derivatives","BNBF0:USTF0",1746678012182,0.30073364,612.83,611.17,2.06424119]
["bitfinex-derivatives","BNBF0:USTF0",1746678012481,0.28451944,611.7,611.17,2.06424119]
["bitfinex-derivatives","BNBF0:USTF0",1746678012683,1.59118834,612.84,611.17,2.06424119]
["bitfinex-derivatives","BNBF0:USTF0",1746678012885,0.28451828,611.69,611.17,2.06424119]
["bitfinex-derivatives","BNBF0:USTF0",1746678013082,0.30073231,611.68,611.17,2.06424119]
["bitfinex-derivatives","BNBF0:USTF0",1746678014881,0.2846521,611.69,611.17,2.06424119]
["bitfinex-derivatives","BNBF0:USTF0",1746678015185,0.30073231,611.68,611.17,2.06424119]
["bitfinex-derivatives","BNBF0:USTF0",1746678016381,0.2846521,611.69,611.17,2.06424119]
["bitfinex-derivatives","BNBF0:USTF0",1746678017488,1.26483889,612.42,611.17,2.06424119]
["bitfinex-derivatives","BNBF0:USTF0",1746678017786,0.28458576,611.68,611.17,2.06424119]
["bitfinex-derivatives","BNBF0:USTF0",1746678018087,0.30076156,612.41,611.17,2.06424119]
["bitfinex-derivatives","BNBF0:USTF0",1746678018390,0.28458692,611.67,611.17,2.06424119]
["bitfinex-derivatives","BNBF0:USTF0",1746678018587,0.28458692,611.67,611.17,2.96124119]
["bitfinex-derivatives","BNBF0:USTF0",1746678018788,1.26483889,612.42,611.17,2.96124119]
["bitfinex-derivatives","BNBF0:USTF0",1746678018989,0.28458576,611.66,611.17,2.96124119]
["bitfinex-derivatives","BNBF0:USTF0",1746678019189,1.26483889,612.42,611.17,2.96124119]
["bitfinex-derivatives","BNBF0:USTF0",1746678019493,0.28458808,611.65,611.17,2.96124119]
["bitfinex-derivatives","BNBF0:USTF0",1746678019791,1.26483889,612.42,611.17,2.96124119]
["bitfinex-derivatives","BNBF0:USTF0",1746678020090,0.28460321,611.64,611.17,2.96124119]
["bitfinex-derivatives","BNBF0:USTF0",1746678020491,0.68857271,612.59,611.17,2.96124119]
["bitfinex-derivatives","BNBF0:USTF0",1746678020692,0.28460205,611.63,611.17,2.96124119]
["bitfinex-derivatives","BNBF0:USTF0",1746678020992,0.30078842,612.58,611.17,2.96124119]
["bitfinex-derivatives","BNBF0:USTF0",1746678021193,0.28458227,611.62,611.17,2.96124119]
["bitfinex-derivatives","BNBF0:USTF0",1746678021493,1.26483889,612.88,611.17,2.96124119]
["bitfinex-derivatives","BNBF0:USTF0",1746678021793,0.28455318,611.61,611.17,2.96124119]
["bitfinex-derivatives","BNBF0:USTF0",1746678022194,0.30078642,611.6,611.17,2.96124119]
["bitfinex-derivatives","BNBF0:USTF0",1746678022494,0.28455318,611.6,611.17,2.96124119]
["bitfinex-derivatives","BNBF0:USTF0",1746678022791,0.30078642,611.59,611.17,2.96124119]
["bitfinex-derivatives","BNBF0:USTF0",1746678023690,0.30078642,612.83,611.17,2.96124119]
["bitfinex-derivatives","BNBF0:USTF0",1746678023895,0.28468121,611.61,611.17,2.96124119]
["bitfinex-derivatives","BNBF0:USTF0",1746678024096,1.26483889,612.52,611.17,2.96124119]
["bitfinex-derivatives","BNBF0:USTF0",1746678024395,0.28453805,611.61,611.17,3.74424119]
["bitfinex-derivatives","BNBF0:USTF0",1746678024797,0.30078642,611.6,611.17,2.96224119]
["bitfinex-derivatives","BNBF0:USTF0",1746678025595,0.28457528,611.61,611.17,2.96224119]
["bitfinex-derivatives","BNBF0:USTF0",1746678025895,0.30078642,611.6,611.17,2.96224119]
["bitfinex-derivatives","BNBF0:USTF0",1746678029799,0.30078642,612.17,611.17,2.96224119]
["bitfinex-derivatives","BNBF0:USTF0",1746678029995,0.28468004,611.61,611.17,2.96224119]
["bitfinex-derivatives","BNBF0:USTF0",1746678030198,0.30078642,612.16,611.17,2.96224119]
["bitfinex-derivatives","BNBF0:USTF0",1746678030495,0.30078642,611.6,611.17,2.96224119]
["bitfinex-derivatives","BNBF0:USTF0",1746678031297,0.58540011,612.17,611.17,2.96224119]
["bitfinex-derivatives","BNBF0:USTF0",1746678031600,0.30078642,612.16,611.17,2.96224119]
["bitfinex-derivatives","BNBF0:USTF0",1746678031899,0.30078642,612.15,611.17,2.96224119]
["bitfinex-derivatives","BNBF0:USTF0",1746678032204,0.30078642,612.14,611.17,2.96224119]
["bitfinex-derivatives","BNBF0:USTF0",1746678032505,0.30078642,612.13,611.17,2.96224119]
["bitfinex-derivatives","BNBF0:USTF0",1746678032705,1.26483889,612.09,611.17,2.96224119]
["bitfinex-derivatives","BNBF0:USTF0",1746678033105,0.30078642,612.08,611.17,2.96224119]
["bitfinex-derivatives","BNBF0:USTF0",1746678033407,0.30078642,612.07,611.17,2.96224119]
["bitfinex-derivatives","BNBF0:USTF0",1746678033705,0.30078642,612.06,611.17,2.96224119]
["bitfinex-derivatives","BNBF0:USTF0",1746678034005,0.30078642,612.05,611.17,2.96224119]
["bitfinex-derivatives","BNBF0:USTF0",1746678034402,0.30078642,612.04,611.17,2.96224119]
["bitfinex-derivatives","BNBF0:USTF0",1746678034605,0.30078642,612.04,611.17,4.02424119]
["bitfinex-derivatives","BNBF0:USTF0",1746678034905,0.30078642,612.03,611.17,4.02424119]
["bitfinex-derivatives","BNBF0:USTF0",1746678035405,0.30078642,612.12,611.17,4.02424119]
["bitfinex-derivatives","BNBF0:USTF0",1746678035807,0.28461485,612.02,611.17,4.02424119]
["bitfinex-derivatives","BNBF0:USTF0",1746678036106,0.30078642,612.01,611.17,4.02424119]
["bitfinex-derivatives","BNBF0:USTF0",1746678036406,0.28461718,612.01,611.17,4.02424119]
["bitfinex-derivatives","BNBF0:USTF0",1746678036701,0.30078642,612.0,611.17,4.02424119]
["bitfinex-derivatives","BNBF0:USTF0",1746678038006,0.28461718,612.01,611.17,4.02424119]
["bitfinex-derivatives","BNBF0:USTF0",1746678038506,0.30075667,612.0,611.17,4.02424119]
["bitfinex-derivatives","BNBF0:USTF0",1746678038700,0.30075667,612.3,611.17,4.02424119]
["bitfinex-derivatives","BNBF0:USTF0",1746678038900,0.2845939,612.0,611.17,4.02424119]
["bitfinex-derivatives","BNBF0:USTF0",1746678039106,0.30075667,611.99,611.17,4.02424119]
["bitfinex-derivatives","BNBF0:USTF0",1746678039401,0.58534243,611.99,611.17,4.02424119]
["bitfinex-derivatives","BNBF0:USTF0",1746678039606,0.28458576,611.99,611.17,4.02424119]
["bitfinex-derivatives","BNBF0:USTF0",1746678040506,0.30075855,611.98,611.17,4.02424119]
["bitfinex-derivatives","BNBF0:USTF0",1746678041701,0.30075855,612.76,611.17,4.02424119]
["bitfinex-derivatives","BNBF0:USTF0",1746678041909,0.28462183,611.97,611.17,4.02424119]
["bitfinex-derivatives","BNBF0:USTF0",1746678042108,0.30075855,612.75,611.17,4.02424119]
["bitfinex-derivatives","BNBF0:USTF0",1746678042306,0.30075855,612.74,611.17,4.02424119]
["bitfinex-derivatives","BNBF0:USTF0",1746678042608,0.28453224,611.96,611.17,4.02424119]
["bitfinex-derivatives","BNBF0:USTF0",1746678042808,0.30075855,611.95,611.17,4.02424119]
["bitfinex-derivatives","BNBF0:USTF0",1746678043109,0.28453108,612.73,611.17,4.02424119]
["bitfinex-derivatives","BNBF0:USTF0",1746678043508,0.30075855,612.72,611.17,4.02424119]
["bitfinex-derivatives","BNBF0:USTF0",1746678044107,0.30075855,612.71,611.17,4.02424119]
["bitfinex-derivatives","BNBF0:USTF0",1746678044309,0.30075855,612.71,611.17,4.86224119]
["bitfinex-derivatives","BNBF0:USTF0",1746678044504,0.30075855,612.7,611.17,4.86224119]
["bitfinex-derivatives","BNBF0:USTF0",1746678044809,0.58529428,612.7,611.17,4.86224119]
["bitfinex-derivatives","BNBF0:USTF0",1746678045009,0.30075855,612.69,611.17,4.86224119]
["bitfinex-derivatives","BNBF0:USTF0",1746678045211,0.30075855,612.68,611.17,4.86224119]
["bitfinex-derivatives","BNBF0:USTF0",1746678045507,0.30075855,612.67,611.17,4.86224119]
["bitfinex-derivatives","BNBF0:USTF0",1746678045806,0.30075855,612.66,611.17,4.86224119]
["bitfinex-derivatives","BNBF0:USTF0",1746678046210,0.30075855,612.65,611.17,4.86224119]
["bitfinex-derivatives","BNBF0:USTF0",1746678046512,0.30075855,612.64,611.17,4.86224119]
["bitfinex-derivatives","BNBF0:USTF0",1746678046806,0.30075855,612.63,611.17,4.86224119]
["bitfinex-derivatives","BNBF0:USTF0",1746678047211,0.30075855,612.69,611.17,4.86224119]
["bitfinex-derivatives","BNBF0:USTF0",1746678047513,0.28453573,612.7,611.17,4.86224119]
["bitfinex-derivatives","BNBF0:USTF0",1746678047705,0.30074778,612.69,611.17,4.86224119]
["bitfinex-derivatives","BNBF0:USTF0",1746678048209,0.30074778,612.68,611.17,4.86224119]
["bitfinex-derivatives","BNBF0:USTF0",1746678048610,0.30074778,612.67,611.17,4.86224119]
["bitfinex-derivatives","BNBF0:USTF0",1746678048915,0.28453573,612.7,611.17,4.86224119]
["bitfinex-derivatives","BNBF0:USTF0",1746678049214,0.30074836,612.69,611.17,4.86224119]
["bitfinex-derivatives","BNBF0:USTF0",1746678049611,0.30074836,612.68,611.17,4.86224119]
["bitfinex-derivatives","BNBF0:USTF0",1746678050011,0.30074836,612.67,611.17,4.86224119]
["bitfinex-derivatives","BNBF0:USTF0",1746678050316,0.30074836,612.66,611.17,4.86224119]
["bitfinex-derivatives","BNBF0:USTF0",1746678050611,0.30074836,612.65,611.17,4.86224119]
["bitfinex-derivatives","BNBF0:USTF0",1746678051016,0.30074836,612.64,611.17,4.86224119]
["bitfinex-derivatives","BNBF0:USTF0",1746678051316,0.30074836,612.69,611.17,4.86224119]
["bitfinex-derivatives","BNBF0:USTF0",1746678051611,0.30074836,612.68,611.17,4.86224119]
["bitfinex-derivatives","BNBF0:USTF0",1746678052116,0.30074836,612.67,611.17,4.86224119]
["bitfinex-derivatives","BNBF0:USTF0",1746678052318,0.30074836,612.66,611.17,4.86224119]
["bitfinex-derivatives","BNBF0:USTF0",1746678052616,0.30074836,612.69,611.17,4.86224119]
["bitfinex-derivatives","BNBF0:USTF0",1746678053112,0.30074836,612.68,611.17,4.86224119]
["bitfinex-derivatives","BNBF0:USTF0",1746678053718,0.30074836,612.67,611.17,4.86224119]
["bitfinex-derivatives","BNBF0:USTF0",1746678053919,0.58528758,612.67,611.17,4.86224119]
["bitfinex-derivatives","BNBF0:USTF0",1746678054115,0.30074836,612.66,611.17,4.86224119]
["bitfinex-derivatives","BNBF0:USTF0",1746678054417,0.30074836,612.65,611.17,4.86224119]
["bitfinex-derivatives","BNBF0:USTF0",1746678054715,0.28453922,612.67,611.17,4.86224119]
["bitfinex-derivatives","BNBF0:USTF0",1746678054716,0.30074836,612.64,611.17,4.86224119]
["bitfinex-derivatives","BNBF0:USTF0",1746678055015,0.30074836,612.63,611.17,5.64424119]
["bitfinex-derivatives","BNBF0:USTF0",1746678055315,0.28453922,612.67,611.17,5.64424119]
["bitfinex-derivatives","BNBF0:USTF0",1746678055316,0.30074836,612.62,611.17,5.64424119]
["bitfinex-derivatives","BNBF0:USTF0",1746678055820,0.30074836,612.61,611.17,5.64424119]
["bitfinex-derivatives","BNBF0:USTF0",1746678056122,0.30074836,612.6,611.17,5.64424119]
["bitfinex-derivatives","BNBF0:USTF0",1746678056417,0.30074836,612.59,611.17,5.64424119]
["bitfinex-derivatives","BNBF0:USTF0",1746678056824,1.26483889,612.31,611.17,5.64424119]
["bitfinex-derivatives","BNBF0:USTF0",1746678057123,0.30074836,612.3,611.17,5.64424119]
["bitfinex-derivatives","BNBF0:USTF0",1746678057519,0.30074836,612.29,611.17,5.64424119]
["bitfinex-derivatives","BNBF0:USTF0",1746678057824,0.30074836,612.28,611.17,5.64424119]
["bitfinex-derivatives","BNBF0:USTF0",1746678058124,0.30074836,612.27,611.17,5.64424119]
["bitfinex-derivatives","BNBF0:USTF0",1746678058325,0.30074836,612.26,611.17,5.64424119]
["bitfinex-derivatives","BNBF0:USTF0",1746678058621,0.30074836,612.25,611.17,5.64424119]
["bitfinex-derivatives","BNBF0:USTF0",1746678058826,0.30074836,612.24,611.17,5.64424119]
["bitfinex-derivatives","BNBF0:USTF0",1746678059126,0.30074836,612.23,611.17,5.64424119]
["bitfinex-derivatives","BNBF0:USTF0",1746678059526,0.30074836,612.22,611.17,5.64424119]
["bitfinex-derivatives","BNBF0:USTF0",1746678059828,0.58529223,612.22,611.17,5.64424119]
["bitfinex-derivatives","BNBF0:USTF0",1746678060022,0.30074836,612.21,611.17,5.64424119]
["bitfinex-derivatives","BNBF0:USTF0",1746678060227,0.30074836,612.2,611.17,5.64424119]
["bitfinex-derivatives","BNBF0:USTF0",1746678060528,0.30074836,612.19,611.17,5.64424119]
["bitfinex-derivatives","BNBF0:USTF0",1746678060828,0.28454387,612.22,611.17,5.64424119]
["bitfinex-derivatives","BNBF0:USTF0",1746678061129,0.30067596,612.21,611.17,5.64424119]
["bitfinex-derivatives","BNBF0:USTF0",1746678061629,0.30067596,612.2,611.17,5.64424119]
["bitfinex-derivatives","BNBF0:USTF0",1746678061829,0.30067596,612.19,611.17,5.64424119]
["bitfinex-derivatives","BNBF0:USTF0",1746678062225,0.30067596,612.18,611.17,5.64424119]
["bitfinex-derivatives","BNBF0:USTF0",1746678062530,0.30067596,612.17,611.17,5.64424119]
["bitfinex-derivatives","BNBF0:USTF0",1746678062830,0.30067596,612.16,611.17,5.64424119]
["bitfinex-derivatives","BNBF0:USTF0",1746678065831,0.28456132,612.15,611.17,5.64424119]
["bitfinex-derivatives","BNBF0:USTF0",1746678066227,0.30067596,612.14,611.17,5.64424119]
["bitfinex-derivatives","BNBF0:USTF0",1746678071834,0.68853842,612.79,611.17,5.64424119]
["bitfinex-derivatives","BNBF0:USTF0",1746678071835,0.28456365,612.13,611.17,5.64424119]
["bitfinex-derivatives","BNBF0:USTF0",1746678072133,0.30067596,612.12,611.17,5.64424119]
["bitfinex-derivatives","BNBF0:USTF0",1746678072934,0.30067596,612.12,611.17,5.63149178]
["bitfinex-derivatives","BNBF0:USTF0",1746678074732,0.30067596,612.72,611.17,5.63149178]
["bitfinex-derivatives","BNBF0:USTF0",1746678074932,0.28456598,612.11,611.17,5.63149178]
["bitfinex-derivatives","BNBF0:USTF0",1746678075132,0.30067596,612.1,611.17,5.63149178]
["bitfinex-derivatives","BNBF0:USTF0",1746678075330,0.30067596,612.73,611.17,5.63149178]
["bitfinex-derivatives","BNBF0:USTF0",1746678075534,0.28449851,612.1,611.17,5.63149178]
["bitfinex-derivatives","BNBF0:USTF0",1746678075732,0.30067596,612.09,611.17,5.63149178]
["bitfinex-derivatives","BNBF0:USTF0",1746678075932,0.30067596,612.73,611.17,5.63149178]
["bitfinex-derivatives","BNBF0:USTF0",1746678076136,0.28449735,612.09,611.17,5.63149178]
["bitfinex-derivatives","BNBF0:USTF0",1746678076333,0.30067596,612.08,611.17,5.63149178]
["bitfinex-derivatives","BNBF0:USTF0",1746678076535,0.28449735,612.08,611.17,5.63149178]
["bitfinex-derivatives","BNBF0:USTF0",1746678076838,0.30067596,612.07,611.17,5.63149178]
["bitfinex-derivatives","BNBF0:USTF0",1746678077639,1.26483889,612.54,611.17,5.63149178]
["bitfinex-derivatives","BNBF0:USTF0",1746678077834,0.28457179,612.06,611.17,5.63149178]
["bitfinex-derivatives","BNBF0:USTF0",1746678078137,0.30066615,612.05,611.17,5.63149178]
["bitfinex-derivatives","BNBF0:USTF0",1746678078336,0.30066615,612.53,611.17,5.63149178]
["bitfinex-derivatives","BNBF0:USTF0",1746678078541,0.28451944,612.05,611.17,5.63149178]
["bitfinex-derivatives","BNBF0:USTF0",1746678078742,0.30066615,612.04,611.17,5.63149178]
["bitfinex-derivatives","BNBF0:USTF0",1746678078936,0.28452061,612.04,611.17,5.63149178]
["bitfinex-derivatives","BNBF0:USTF0",1746678079136,0.30066615,612.03,611.17,5.63149178]
["bitfinex-derivatives","BNBF0:USTF0",1746678080737,0.28457645,612.02,611.17,5.63149178]
["bitfinex-derivatives","BNBF0:USTF0",1746678081343,0.30067278,612.01,611.17,5.63149178]
["bitfinex-derivatives","BNBF0:USTF0",1746678082045,0.284768,612.01,611.17,5.63149178]
["bitfinex-derivatives","BNBF0:USTF0",1746678086147,0.28457645,612.02,611.17,5.63149178]
["bitfinex-derivatives","BNBF0:USTF0",1746678086447,0.30068739,612.01,611.17,5.63149178]
["bitfinex-derivatives","BNBF0:USTF0",1746678089848,0.28459041,612.0,611.17,5.63149178]
["bitfinex-derivatives","BNBF0:USTF0",1746678090053,0.30068739,611.99,611.17,5.63149178]
["bitfinex-derivatives","BNBF0:USTF0",1746678092750,1.26483889,612.44,611.17,5.63149178]
["bitfinex-derivatives","BNBF0:USTF0",1746678093051,0.28459274,611.98,611.17,5.63149178]
["bitfinex-derivatives","BNBF0:USTF0",1746678093250,0.30069395,611.97,611.17,5.63149178]
["bitfinex-derivatives","BNBF0:USTF0",1746678093449,0.28454154,611.97,611.17,5.63149178]
["bitfinex-derivatives","BNBF0:USTF0",1746678093650,0.30069395,611.96,611.17,5.63149178]
["bitfinex-derivatives","BNBF0:USTF0",1746678095854,0.28460321,611.95,611.17,5.63149178]
["bitfinex-derivatives","BNBF0:USTF0",1746678096151,0.30069395,611.94,611.17,5.63149178]
["bitfinex-derivatives","BNBF0:USTF0",1746678098857,0.28459856,611.93,611.17,5.63149178]
["bitfinex-derivatives","BNBF0:USTF0",1746678099157,0.30069395,611.92,611.17,5.63149178]
["bitfinex-derivatives","BNBF0:USTF0",1746678101861,0.28458925,611.91,611.17,5.63149178]
["bitfinex-derivatives","BNBF0:USTF0",1746678102564,0.30069395,611.9,611.17,5.63149178]
["bitfinex-derivatives","BNBF0:USTF0",1746678104863,0.28458343,611.89,611.17,5.63149178]
["bitfinex-derivatives","BNBF0:USTF0",1746678105364,0.30069395,611.88,611.17,5.63149178]
["bitfinex-derivatives","BNBF0:USTF0",1746678106163,0.30069395,611.88,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678107861,0.28459623,611.87,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678108365,0.30069395,611.86,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678112971,0.28459623,611.87,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678113170,0.30065537,611.86,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678113965,0.58525044,611.86,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678114165,0.28459507,611.86,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678114572,0.30065537,611.85,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678119971,0.28458576,611.89,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678120268,0.30065537,611.88,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678122776,0.30065537,612.35,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678123077,0.28458227,611.89,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678123276,0.30065537,612.34,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678123478,0.30065537,611.88,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678123779,0.30065537,612.33,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678123974,0.30065537,611.87,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678124178,0.30065537,612.33,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678124478,0.28452759,612.34,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678124479,0.30065537,612.32,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678124774,0.30065537,612.31,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678125178,0.30065537,612.3,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678125580,0.30065537,612.29,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678125977,0.28452991,612.29,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678126173,0.30065537,612.28,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678130482,0.28452991,612.29,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678130779,0.30064276,612.28,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678131884,0.28453573,612.27,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678132084,0.30064276,612.26,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678133887,0.28453573,612.27,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678134187,0.300661,612.26,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678137194,0.28453573,612.27,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678137394,0.30067127,612.26,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678137894,0.28456016,612.25,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678138292,0.30067127,612.24,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678139792,0.30067127,612.23,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678140196,0.30067127,612.24,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678140595,0.30067127,612.23,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678140892,0.30067127,612.24,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678141396,0.28456016,612.25,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678141696,0.30065431,612.24,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678142096,0.30065431,612.23,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678142393,0.30065431,612.22,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678142597,0.30065431,612.21,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678142903,0.30065431,612.2,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678143095,0.30065431,612.19,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678143400,0.30065431,612.18,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678143800,0.58519469,612.17,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678144000,0.30065431,612.16,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678144402,0.30065431,612.15,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678144801,0.30065431,612.14,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678145499,0.30065431,612.13,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678145696,0.30065431,612.12,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678146003,0.30065431,612.11,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678146399,0.28454038,612.17,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678146599,1.26483889,612.29,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678146797,0.58519344,612.16,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678147104,0.30065771,612.15,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678147399,0.30065771,612.14,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678147704,0.28455085,612.15,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678148004,0.30065759,612.14,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678148304,0.30065759,612.13,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678148600,0.30065759,612.12,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678148903,0.30065759,612.11,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678149205,0.30065759,612.1,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678149504,0.30065759,612.09,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678150006,0.30065759,612.08,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678150606,0.30065759,612.07,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678151008,0.30065759,612.08,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678152906,0.28455899,612.07,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678153101,0.30065759,612.06,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678155811,0.58521891,612.05,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678156110,0.30065759,612.04,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678158716,0.30065759,612.51,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678158909,0.28456365,612.03,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678159107,0.30065759,612.5,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678159306,0.30065759,612.49,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678159511,0.28451014,612.02,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678159712,1.56549648,612.48,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678159911,0.58517122,612.01,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678160111,0.30065759,612.0,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678160509,0.2845683,611.99,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678160710,0.30065759,611.98,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678161913,0.28457063,611.97,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678162414,0.30065759,611.96,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678164716,0.30065759,612.45,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678164916,0.28457296,611.95,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678165215,0.30065759,612.44,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678165410,0.58517471,611.94,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678165615,0.30065759,611.93,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678166014,0.58523404,611.93,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678166417,0.30065759,611.92,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678167519,0.28457645,611.93,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678167718,1.26483889,612.48,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678167919,0.28457761,611.91,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678168320,0.30063845,611.92,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678168518,0.58521722,611.9,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678168718,0.30063845,611.89,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678171914,0.28457877,611.9,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678172118,0.30064379,611.88,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678172318,0.30064379,611.89,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678173917,0.2845811,611.88,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678174222,0.30064379,611.87,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678180225,0.2845811,611.88,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678184828,0.30065277,611.87,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678185928,0.28461369,611.86,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678186227,0.30065277,611.85,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678188828,1.26483889,612.79,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678189124,0.284623,611.84,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678189328,0.30073024,612.78,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678189529,0.30073024,611.83,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678189824,0.30073024,611.82,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678190022,0.30073024,612.77,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678190221,0.30073024,612.76,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678190426,0.28451479,612.78,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678190427,1.26483889,612.68,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678190626,0.30073024,612.67,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678190823,0.30073024,612.66,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678191028,0.98816873,612.65,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678191224,0.98816873,612.64,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678191424,0.98816873,612.63,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678191628,0.98816873,612.62,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678191925,0.98816873,612.61,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678192129,0.98816873,612.6,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678192322,0.28451479,612.78,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678192528,0.98816636,612.77,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678192725,0.98816636,612.76,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678192926,0.98816636,612.75,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678193231,1.31456907,612.74,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678193531,1.24785512,612.15,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678193732,0.30072945,612.14,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678194031,0.30072945,612.13,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678194325,0.30072945,612.12,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678194530,0.30072945,612.11,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678194731,0.30072945,612.1,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678194931,0.30072945,612.09,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678195134,0.30072945,612.08,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678195334,0.30072945,612.07,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678195533,0.30072945,612.06,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678195938,0.30072945,612.05,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678196433,0.30072945,612.04,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678196636,0.30072945,612.03,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678196934,0.30072945,612.02,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678197130,0.30072945,612.01,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678197429,0.30072945,612.0,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678197629,0.30072945,611.99,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678197828,0.30072945,611.98,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678198232,0.30072945,611.97,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678198632,0.30072945,611.96,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678199334,0.30072945,611.95,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678199737,0.30072945,612.1,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678200032,0.30072945,612.09,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678200335,0.30072945,612.08,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678200531,0.30072945,612.07,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678200930,0.30072945,612.06,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678201232,0.30072945,612.05,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678201630,0.30072945,612.04,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678201834,0.30072945,612.03,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678202232,0.30072945,612.02,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678202636,0.30072945,612.01,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678203237,0.30072945,612.0,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678203637,0.30072945,611.99,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678203833,0.58533033,611.99,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678204139,0.28460088,611.99,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678204334,0.30072945,611.98,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678207636,0.30072945,611.97,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678207940,0.30072945,611.96,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678208243,0.30072945,611.95,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678208541,0.30072945,611.94,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678208840,0.30072945,611.93,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678209240,0.30072945,611.92,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678209441,0.30072945,611.91,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678209840,0.30072945,611.9,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678210036,0.5853187,611.9,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678210340,0.30072945,611.89,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678210541,0.30072945,611.88,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678210839,0.30072945,611.89,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678211137,0.30072945,611.88,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678211343,0.30072945,611.87,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678211838,0.30072945,611.86,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678212342,0.30072945,611.89,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678212844,0.28459972,611.88,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678213639,0.30067908,611.87,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678215944,0.28460205,611.86,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678216337,0.30067908,611.85,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678218843,0.30067908,612.37,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678219042,0.28458576,611.86,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678219338,0.30067908,611.85,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678219543,0.28452642,611.86,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678221546,0.30067908,612.37,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678221946,0.28452642,611.86,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678222146,0.30067908,612.37,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678222443,0.28454038,611.85,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678222747,0.30067908,612.37,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678222949,1.54649679,612.37,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678223149,0.28454038,611.84,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678223349,1.54649679,612.37,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678223549,0.28454038,611.83,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678223849,1.54649679,612.37,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678224150,0.28454038,611.82,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678224452,1.54649679,612.37,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678224653,0.28454038,611.81,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678224954,1.54649679,612.37,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678225155,0.30067908,612.37,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678225353,0.28454038,611.8,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678225549,0.30067908,612.37,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678225749,0.28454038,611.8,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678226052,0.30067908,612.37,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678226453,0.28454038,611.8,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678226749,0.30067908,612.37,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678226956,0.28454038,611.8,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678227249,0.30067908,612.37,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678227455,0.28454038,611.8,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678227755,0.30067908,612.37,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678228049,0.28454038,611.8,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678228354,0.30067908,612.37,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678229158,0.28453689,612.36,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678230657,0.30067908,612.37,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678230957,0.28454038,612.35,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678233657,0.30067908,612.37,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678234057,0.28455667,612.36,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678235059,1.24581771,612.35,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678236460,0.28455667,612.36,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678236658,0.30067908,612.37,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678236953,0.28456365,612.35,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678239656,0.30067908,612.37,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678240058,0.28458227,612.34,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678242662,0.30067908,612.37,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678242960,0.28458227,612.33,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678244764,1.24840778,612.11,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678247073,1.24840778,612.21,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678248871,0.28461485,612.2,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678249173,1.24840778,612.13,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678250674,0.28461485,612.2,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678251673,1.24840778,612.27,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678251876,0.2845939,612.19,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678252174,1.24840778,612.27,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678252475,0.2845939,612.18,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678252771,1.24840778,612.27,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678253575,0.2845939,612.26,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678254675,1.24840778,612.27,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678254976,0.2845939,612.25,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678255276,1.53300168,612.25,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678256977,0.2845939,612.25,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678257672,1.24840778,612.27,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678257978,0.28459856,612.24,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678260679,1.24840778,612.27,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678260979,0.28459856,612.23,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678262379,1.24840778,612.06,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678263278,0.28459856,612.23,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678263479,0.30067908,611.85,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678263875,0.30067908,611.84,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678264280,0.30067908,612.22,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678265082,1.24758046,612.09,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678265680,0.30067908,612.08,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678265880,1.24758046,612.09,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678266375,0.30074208,612.08,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678266977,0.58534762,612.07,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678268081,0.30074208,612.06,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678268681,0.30074208,612.05,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678269182,0.30074208,612.04,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678269578,0.30074208,612.03,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678269982,0.30074208,612.02,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678270478,0.30074208,612.01,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678270782,0.30074208,612.0,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678271085,0.30074208,611.99,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678271782,0.30074208,611.98,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678272181,0.30074208,611.97,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678272379,0.30074208,611.96,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678272577,0.30074208,612.02,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678272984,0.28463347,611.95,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678273483,0.30074208,611.94,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678275883,0.28464279,611.93,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678276083,0.30074208,611.92,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678281891,0.30074208,612.44,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678282092,0.2846358,611.91,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678282293,0.30074208,612.43,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678282489,0.30074208,612.42,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678282693,0.28457645,611.9,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678282994,0.30074208,612.41,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678283193,0.58532085,611.89,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678283390,0.30074208,612.4,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678283588,0.30074208,611.88,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678283793,0.28464046,611.88,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678283994,0.30074208,611.87,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678284190,0.30074208,612.57,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678284389,0.28458227,611.87,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678284794,0.30074208,611.86,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678284990,0.28456132,611.86,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678285295,0.30074208,611.85,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678291000,0.28464395,611.84,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678291204,0.30074208,611.83,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678294007,0.28464628,611.82,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678294407,0.30074208,611.81,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678297010,0.28464861,611.8,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678297208,0.30074208,611.79,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678299910,0.28465093,611.78,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678300209,0.30074208,611.77,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678302915,0.28463231,611.76,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678303212,0.30074208,611.75,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678306117,0.30074208,612.3,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678306316,0.28457063,611.74,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678306611,0.30074208,612.29,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678306810,0.58531387,611.73,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678307015,0.30074208,611.72,611.17,6.60349178]
["bitfinex-derivatives","BNBF0:USTF0",1746678307216,0.30074208,611.72,611.17,5.76549178]
["bitfinex-derivatives","BNBF0:USTF0",1746678307410,0.28463813,611.71,611.17,5.76549178]
["bitfinex-derivatives","BNBF0:USTF0",1746678307611,0.28463813,611.71,611.17,4.08549178]
["bitfinex-derivatives","BNBF0:USTF0",1746678307813,0.28463813,611.71,611.17,0.31449178]
["bitfinex-derivatives","BNBF0:USTF0",1746678308011,0.30074208,611.7,611.17,0.31449178]
["bitfinex-derivatives","BNBF0:USTF0",1746678308911,0.58556308,611.7,611.17,0.31449178]
["bitfinex-derivatives","BNBF0:USTF0",1746678309212,0.30074208,611.69,611.17,0.31449178]
["bitfinex-derivatives","BNBF0:USTF0",1746678312219,0.28464511,611.7,611.17,0.31449178]
["bitfinex-derivatives","BNBF0:USTF0",1746678312816,0.30072506,611.69,611.17,0.31449178]
["bitfinex-derivatives","BNBF0:USTF0",1746678313821,0.28464511,611.7,611.17,0.31449178]
["bitfinex-derivatives","BNBF0:USTF0",1746678314120,0.30072704,611.69,611.17,0.31449178]
["bitfinex-derivatives","BNBF0:USTF0",1746678315020,0.28464511,611.7,611.17,0.31449178]
["bitfinex-derivatives","BNBF0:USTF0",1746678315525,0.30072704,611.69,611.17,0.31449178]
["bitfinex-derivatives","BNBF0:USTF0",1746678316026,0.28464511,611.7,611.17,0.31449178]
["bitfinex-derivatives","BNBF0:USTF0",1746678316324,0.30073113,611.69,611.17,0.31449178]
["bitfinex-derivatives","BNBF0:USTF0",1746678317923,0.28465908,611.68,611.17,0.31449178]
["bitfinex-derivatives","BNBF0:USTF0",1746678318326,0.30073113,611.67,611.17,0.31449178]
["bitfinex-derivatives","BNBF0:USTF0",1746678321031,0.2846684,611.66,611.17,0.31449178]
["bitfinex-derivatives","BNBF0:USTF0",1746678321430,0.30073113,611.65,611.17,0.31449178]
["bitfinex-derivatives","BNBF0:USTF0",1746678323926,0.28467073,611.64,611.17,0.31449178]
["bitfinex-derivatives","BNBF0:USTF0",1746678324334,0.30073113,611.63,611.17,0.31449178]
["bitfinex-derivatives","BNBF0:USTF0",1746678326333,0.28467073,611.64,611.17,0.31449178]
["bitfinex-derivatives","BNBF0:USTF0",1746678327834,0.30075927,611.63,611.17,0.31449178]
["bitfinex-derivatives","BNBF0:USTF0",1746678330036,0.28468237,611.62,611.17,0.31449178]
["bitfinex-derivatives","BNBF0:USTF0",1746678330237,0.30075927,611.61,611.17,0.31449178]
["bitfinex-derivatives","BNBF0:USTF0",1746678332939,0.28469634,611.6,611.17,0.31449178]
["bitfinex-derivatives","BNBF0:USTF0",1746678333742,0.30075927,611.59,611.17,0.31449178]
["bitfinex-derivatives","BNBF0:USTF0",1746678336046,0.28471265,611.58,611.17,0.31449178]
["bitfinex-derivatives","BNBF0:USTF0",1746678336545,0.30075927,611.57,611.17,0.31449178]
["bitfinex-derivatives","BNBF0:USTF0",1746678344956,0.28471964,611.56,611.17,0.31449178]
["bitfinex-derivatives","BNBF0:USTF0",1746678345150,0.30075927,611.55,611.17,0.31449178]
["bitfinex-derivatives","BNBF0:USTF0",1746678348155,0.28471731,611.54,611.17,0.31449178]
["bitfinex-derivatives","BNBF0:USTF0",1746678348854,0.30075927,611.53,611.17,0.31449178]
["bitfinex-derivatives","BNBF0:USTF0",1746678351056,0.28472663,611.52,611.17,0.31449178]
["bitfinex-derivatives","BNBF0:USTF0",1746678351257,0.5854859,611.52,611.17,0.31449178]
["bitfinex-derivatives","BNBF0:USTF0",1746678351653,0.30075927,611.51,611.17,0.31449178]
["bitfinex-derivatives","BNBF0:USTF0",1746678356459,0.28470333,611.6,611.17,0.31449178]
["bitfinex-derivatives","BNBF0:USTF0",1746678356863,0.30075927,611.59,611.17,0.31449178]
["bitfinex-derivatives","BNBF0:USTF0",1746678360162,0.28469169,611.6,611.17,0.31449178]
["bitfinex-derivatives","BNBF0:USTF0",1746678360564,0.30075927,611.59,611.17,0.31449178]
["bitfinex-derivatives","BNBF0:USTF0",1746678364467,0.28469169,611.6,611.17,0.31449178]
["bitfinex-derivatives","BNBF0:USTF0",1746678364770,0.30080129,611.59,611.17,0.31449178]
["bitfinex-derivatives","BNBF0:USTF0",1746678368969,0.68758378,612.4,611.17,0.31449178]
["bitfinex-derivatives","BNBF0:USTF0",1746678368970,0.30080129,612.24,611.17,0.31449178]
["bitfinex-derivatives","BNBF0:USTF0",1746678369271,0.28473128,611.58,611.17,0.31449178]
["bitfinex-derivatives","BNBF0:USTF0",1746678369568,0.30080129,611.57,611.17,0.31449178]
["bitfinex-derivatives","BNBF0:USTF0",1746678369768,0.58545921,611.57,611.17,0.31449178]
["bitfinex-derivatives","BNBF0:USTF0",1746678369970,0.28465792,611.57,611.17,0.31449178]
["bitfinex-derivatives","BNBF0:USTF0",1746678370471,0.30083607,611.56,611.17,0.31449178]
["bitfinex-derivatives","BNBF0:USTF0",1746678370974,0.28465792,611.57,611.17,0.31449178]
["bitfinex-derivatives","BNBF0:USTF0",1746678371175,0.30083562,611.56,611.17,0.31449178]
["bitfinex-derivatives","BNBF0:USTF0",1746678374973,0.28473944,611.55,611.17,0.31449178]
["bitfinex-derivatives","BNBF0:USTF0",1746678375471,0.30083562,611.54,611.17,0.31449178]
["bitfinex-derivatives","BNBF0:USTF0",1746678379478,0.28473944,611.55,611.17,0.31449178]
["bitfinex-derivatives","BNBF0:USTF0",1746678379879,0.30083684,611.54,611.17,0.31449178]
["bitfinex-derivatives","BNBF0:USTF0",1746678381180,0.28474177,611.53,611.17,0.31449178]
["bitfinex-derivatives","BNBF0:USTF0",1746678381479,0.30083684,611.52,611.17,0.31449178]
["bitfinex-derivatives","BNBF0:USTF0",1746678382478,0.28474177,611.53,611.17,0.31449178]
["bitfinex-derivatives","BNBF0:USTF0",1746678382875,0.30085118,611.52,611.17,0.31449178]
["bitfinex-derivatives","BNBF0:USTF0",1746678384078,0.28475342,611.51,611.17,0.31449178]
["bitfinex-derivatives","BNBF0:USTF0",1746678384681,0.30085118,611.5,611.17,0.31449178]
["bitfinex-derivatives","BNBF0:USTF0",1746678387185,0.28475575,611.49,611.17,0.31449178]
["bitfinex-derivatives","BNBF0:USTF0",1746678387786,0.30085918,611.48,611.17,0.31449178]
["bitfinex-derivatives","BNBF0:USTF0",1746678387979,0.28475575,611.49,611.17,0.31449178]
["bitfinex-derivatives","BNBF0:USTF0",1746678388285,0.30087756,611.48,611.17,0.31449178]
["bitfinex-derivatives","BNBF0:USTF0",1746678389684,0.30087756,611.48,611.04,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1746678389985,0.28479536,611.47,611.04,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1746678390480,0.30087756,611.46,611.04,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1746678390986,0.30087756,611.46,611.02,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1746678393082,0.2847907,611.45,611.02,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1746678393586,0.2847907,611.45,610.97,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1746678395788,1.24758046,612.86,610.97,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1746678396090,0.30092504,612.72,610.97,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1746678396288,0.32642402,612.7,610.97,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1746678396689,0.30092504,612.69,610.97,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1746678396883,0.32644,612.67,610.97,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1746678397383,0.30092504,612.66,610.97,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1746678397688,0.30092504,612.65,610.97,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1746678398291,0.30092504,612.64,610.97,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1746678398889,0.30092504,612.63,610.97,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1746678399185,0.98866459,612.62,610.97,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1746678399484,0.98866459,612.61,610.97,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1746678399889,0.98866459,612.6,610.97,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1746678400083,0.98866459,612.59,610.97,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1746678400488,0.98866459,612.58,610.97,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1746678400893,0.32649862,612.56,610.97,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1746678401191,1.24758046,612.01,610.97,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1746678401592,0.30092504,612.0,610.97,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1746678401890,0.30092504,611.99,610.97,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1746678402191,0.30092504,611.98,610.97,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1746678402586,0.30092504,611.97,610.97,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1746678402990,0.30092504,611.96,610.97,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1746678403191,0.30092504,611.95,610.97,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1746678403591,0.30092504,611.94,610.97,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1746678403893,1.24758046,611.9,610.97,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1746678404487,0.30092504,611.89,610.97,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1746678404991,0.284828,611.88,610.97,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1746678405292,0.58575304,611.88,610.97,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1746678405493,0.30092504,611.87,610.97,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1746678405786,0.284828,611.88,610.97,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1746678405787,0.30092504,611.86,610.97,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1746678406092,0.30092504,611.85,610.97,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1746678406392,0.30092504,611.84,610.97,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1746678406691,0.30092504,611.83,610.97,0.47280249]
["bitfinex-derivatives","BNBF0:USTF0",1746678406889,0.30092504,611.82,610.95,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1746678407293,0.30092504,611.81,610.95,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1746678407593,0.30092504,611.8,610.95,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1746678408192,0.30092504,611.79,610.94,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1746678408391,1.24758046,611.76,610.94,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1746678408788,0.30092504,611.75,610.94,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1746678409089,0.30092504,611.74,610.94,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1746678409293,0.30092504,611.73,610.94,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1746678409588,0.30092504,611.72,610.94,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1746678409795,0.30092504,611.71,610.94,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1746678409991,0.30092504,611.7,610.94,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1746678410293,0.30092504,611.69,610.94,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1746678410495,0.30092504,611.68,610.94,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1746678410688,0.30092504,611.67,610.94,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1746678410988,0.30092504,611.66,610.94,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1746678411188,0.30092504,611.65,610.94,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1746678411504,0.30092504,611.64,610.94,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1746678411693,0.30092504,611.63,610.94,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1746678411993,0.30092504,611.62,610.94,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1746678412194,0.30092504,611.61,610.94,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1746678412492,0.30092504,611.6,610.94,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1746678412693,0.30092504,611.59,610.94,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1746678412892,0.30092504,611.58,610.94,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1746678413087,0.30092504,611.57,610.94,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1746678413392,0.30092504,611.56,610.94,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1746678413594,0.30092504,611.55,610.94,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1746678413892,0.30092504,611.66,610.94,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1746678414094,0.30092504,611.65,610.94,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1746678414289,0.30092504,611.64,610.94,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1746678414494,0.30092504,611.63,610.94,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1746678414794,0.30092504,611.62,610.94,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1746678414992,0.30092504,611.66,610.94,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1746678415189,0.30092504,611.65,610.94,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1746678415494,0.30092504,611.64,610.94,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1746678415695,0.30092504,611.63,610.94,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1746678415894,0.30092504,611.62,610.94,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1746678416195,0.30092504,611.61,610.94,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1746678416390,0.30092504,611.6,610.94,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1746678416589,0.30092504,611.59,610.94,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1746678417096,0.58581833,611.58,610.94,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1746678417694,0.30092504,611.57,610.94,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1746678418395,0.30092504,611.56,610.94,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1746678418597,0.28489329,611.58,610.94,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1746678418996,0.30122416,611.57,610.94,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1746678419197,1.54880462,611.57,610.94,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1746678419697,0.3270325,611.56,610.94,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1746678419998,0.62825666,611.56,610.94,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1746678420196,0.30122416,611.55,610.94,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1746678420399,0.3270432,611.54,610.94,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1746678420797,0.30122416,611.53,610.94,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1746678421099,0.30122416,611.53,610.94,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1746678421902,0.30122416,611.52,610.94,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1746678422400,0.30122416,611.51,610.94,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1746678422700,0.30122416,611.5,610.94,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1746678423002,0.58613727,611.5,610.94,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1746678423201,0.30122416,611.49,610.94,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1746678423602,0.30122416,611.48,610.94,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1746678423900,0.30122416,611.49,610.94,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1746678425302,0.30122416,611.48,610.94,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1746678425702,0.30122416,611.47,610.94,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1746678426202,0.30122416,611.46,610.94,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1746678426503,0.30122416,611.45,610.94,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1746678426803,0.30122416,611.44,610.94,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1746678427102,0.30122416,611.43,610.94,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1746678427402,0.30122416,611.42,610.94,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1746678427702,0.30122416,611.41,610.94,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1746678428403,0.30122416,611.4,610.94,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1746678429002,0.30122416,611.39,610.94,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1746678429197,0.28489445,611.39,610.94,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1746678429604,0.30122416,611.38,610.94,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1746678433500,0.28489445,611.39,610.94,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1746678433501,0.30122416,611.37,610.94,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1746678433700,0.30122416,611.36,610.94,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1746678434108,0.30122416,611.38,610.94,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1746678434406,0.30122416,611.37,610.94,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1746678434805,0.30122416,611.38,610.94,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1746678435105,0.30122416,611.37,610.94,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1746678435706,0.30122416,611.36,610.94,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1746678436001,0.30122416,611.35,610.94,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1746678436505,0.30122416,611.34,610.94,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1746678436806,0.30122416,611.33,610.79,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1746678437105,0.30122416,611.32,610.79,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1746678437505,0.30122416,611.31,610.79,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1746678437904,0.30122416,611.3,610.79,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1746678438106,0.58610695,611.3,610.79,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1746678438408,0.28488279,611.3,610.79,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1746678438604,0.30122416,611.29,610.79,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1746678439107,0.30122416,611.28,610.79,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1746678439607,0.30122416,611.27,610.79,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1746678439909,0.30122416,611.26,610.79,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1746678440207,0.30122416,611.25,610.79,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1746678440607,0.30122416,611.24,610.79,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1746678441010,0.58611745,611.23,610.79,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1746678441309,0.30122416,611.22,610.79,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1746678442003,0.30122416,611.21,610.79,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1746678442309,0.30122416,611.22,610.79,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1746678445016,0.28489329,611.23,610.79,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1746678446809,1.24758046,612.77,610.79,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1746678447009,0.28473711,611.22,610.79,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1746678447311,0.32641336,612.72,610.79,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1746678447813,0.28473944,611.21,610.64,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1746678448011,0.30108347,612.71,610.64,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1746678448210,0.32647198,612.61,610.64,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1746678449115,0.30108347,612.6,610.64,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1746678449415,0.30108347,612.59,610.64,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1746678449609,0.30108347,612.59,610.65,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1746678449813,0.32649329,612.57,610.65,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1746678450114,0.30108347,612.56,610.65,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1746678450311,0.30108347,612.55,610.65,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1746678450512,0.32651461,612.53,610.65,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1746678450814,0.30108347,612.52,610.65,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1746678451017,0.32653061,612.5,610.65,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1746678451317,0.30108347,612.49,610.65,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1746678451517,0.3265466,612.47,610.65,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1746678451713,0.30108347,612.46,610.65,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1746678452019,0.3265626,612.44,610.65,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1746678452220,0.30108347,612.43,610.65,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1746678452419,0.32657859,612.41,610.65,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1746678452817,0.30108347,612.4,610.65,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1746678453118,0.30108347,612.39,610.65,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1746678453321,0.32659993,612.37,610.65,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1746678453515,0.30108347,612.36,610.65,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1746678453817,0.30108347,612.35,610.65,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1746678454013,0.30108347,612.34,610.65,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1746678454217,0.30108347,612.33,610.65,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1746678454415,0.32663193,612.31,610.65,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1746678454821,0.30108347,612.3,610.65,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1746678455115,0.32664793,612.28,610.65,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1746678455316,1.24758046,612.19,610.65,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1746678455519,0.32670663,612.17,610.65,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1746678455720,0.30108347,612.16,610.65,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1746678456017,0.32672264,612.14,610.65,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1746678456621,0.32672264,612.14,610.65,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1746678457124,0.30111325,612.13,610.65,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1746678457319,0.32673865,612.11,610.65,4.472]
["bitfinex-derivatives","BNBF0:USTF0",1746678458023,0.30111325,612.1,610.65,4.472]
["bitfinex-derivatives","BNBF0:USTF0",1746678458523,0.30111325,612.09,610.65,4.472]
["bitfinex-derivatives","BNBF0:USTF0",1746678459023,0.30111325,612.08,610.65,4.472]
["bitfinex-derivatives","BNBF0:USTF0",1746678459324,0.30111325,612.07,610.65,4.472]
["bitfinex-derivatives","BNBF0:USTF0",1746678459620,0.30111325,612.06,610.65,4.472]
["bitfinex-derivatives","BNBF0:USTF0",1746678460024,0.30111325,612.05,610.65,4.472]
["bitfinex-derivatives","BNBF0:USTF0",1746678460324,0.30111325,612.04,610.65,4.472]
["bitfinex-derivatives","BNBF0:USTF0",1746678460824,0.30111325,612.03,610.65,4.472]
["bitfinex-derivatives","BNBF0:USTF0",1746678461127,0.30111325,612.02,610.65,4.472]
["bitfinex-derivatives","BNBF0:USTF0",1746678461424,1.24758046,611.96,610.65,4.472]
["bitfinex-derivatives","BNBF0:USTF0",1746678461727,0.30111325,611.95,610.65,4.472]
["bitfinex-derivatives","BNBF0:USTF0",1746678462124,0.62794267,611.94,610.65,4.472]
["bitfinex-derivatives","BNBF0:USTF0",1746678462427,0.30111325,611.93,610.65,4.472]
["bitfinex-derivatives","BNBF0:USTF0",1746678462828,0.30111325,611.92,610.65,4.472]
["bitfinex-derivatives","BNBF0:USTF0",1746678463129,0.30111325,611.91,610.65,4.472]
["bitfinex-derivatives","BNBF0:USTF0",1746678463527,0.30111325,611.9,610.65,5.601]
["bitfinex-derivatives","BNBF0:USTF0",1746678463823,0.30111325,611.89,610.65,5.601]
["bitfinex-derivatives","BNBF0:USTF0",1746678464228,0.30111325,611.88,610.65,5.601]
["bitfinex-derivatives","BNBF0:USTF0",1746678464528,0.30111325,611.87,610.65,5.601]
["bitfinex-derivatives","BNBF0:USTF0",1746678464828,1.24758046,611.92,610.65,5.601]
["bitfinex-derivatives","BNBF0:USTF0",1746678465028,1.24758046,611.91,610.65,5.601]
["bitfinex-derivatives","BNBF0:USTF0",1746678465221,1.54862603,611.91,610.65,5.601]
["bitfinex-derivatives","BNBF0:USTF0",1746678465425,1.83346568,611.91,610.65,5.601]
["bitfinex-derivatives","BNBF0:USTF0",1746678465630,0.30104557,611.9,610.65,5.601]
["bitfinex-derivatives","BNBF0:USTF0",1746678466128,0.30104557,611.89,610.65,5.601]
["bitfinex-derivatives","BNBF0:USTF0",1746678466525,0.30104557,611.88,610.65,5.601]
["bitfinex-derivatives","BNBF0:USTF0",1746678466929,0.30104557,611.87,610.65,5.601]
["bitfinex-derivatives","BNBF0:USTF0",1746678467130,1.24758046,611.67,610.65,5.601]
["bitfinex-derivatives","BNBF0:USTF0",1746678467625,0.30104557,611.66,610.65,5.601]
["bitfinex-derivatives","BNBF0:USTF0",1746678467825,0.30104557,611.65,610.65,5.601]
["bitfinex-derivatives","BNBF0:USTF0",1746678468226,0.30104557,611.64,610.65,5.601]
["bitfinex-derivatives","BNBF0:USTF0",1746678468530,0.30104557,611.63,610.65,5.601]
["bitfinex-derivatives","BNBF0:USTF0",1746678468926,0.30104557,611.62,610.65,5.601]
["bitfinex-derivatives","BNBF0:USTF0",1746678469133,0.30104557,611.62,610.66,0.32751449]
["bitfinex-derivatives","BNBF0:USTF0",1746678469428,0.30104557,611.61,610.66,0.32751449]
["bitfinex-derivatives","BNBF0:USTF0",1746678469726,0.30104557,611.66,610.66,0.32751449]
["bitfinex-derivatives","BNBF0:USTF0",1746678471231,0.28484315,611.65,610.66,0.32751449]
["bitfinex-derivatives","BNBF0:USTF0",1746678471634,0.30104557,611.64,610.66,0.32751449]
["bitfinex-derivatives","BNBF0:USTF0",1746678471932,0.30104557,611.63,610.66,0.32751449]
["bitfinex-derivatives","BNBF0:USTF0",1746678472333,0.30104557,611.62,610.66,0.32751449]
["bitfinex-derivatives","BNBF0:USTF0",1746678472633,0.30104557,611.64,610.66,0.32751449]
["bitfinex-derivatives","BNBF0:USTF0",1746678473030,0.30104557,611.63,610.66,0.32751449]
["bitfinex-derivatives","BNBF0:USTF0",1746678473636,0.30104557,611.62,610.66,0.32751449]
["bitfinex-derivatives","BNBF0:USTF0",1746678474031,0.28482683,611.61,610.66,0.32751449]
["bitfinex-derivatives","BNBF0:USTF0",1746678474228,0.30104557,611.6,610.66,0.32751449]
["bitfinex-derivatives","BNBF0:USTF0",1746678477038,0.2848315,611.59,610.66,0.32751449]
["bitfinex-derivatives","BNBF0:USTF0",1746678477833,0.30104557,611.58,610.66,0.32751449]
["bitfinex-derivatives","BNBF0:USTF0",1746678479138,0.30104557,611.58,610.66,1.41351449]
["bitfinex-derivatives","BNBF0:USTF0",1746678480740,0.30104557,611.58,610.66,2.40351449]
["bitfinex-derivatives","BNBF0:USTF0",1746678483137,0.28481867,611.57,610.66,2.40351449]
["bitfinex-derivatives","BNBF0:USTF0",1746678483641,0.30104557,611.56,610.66,3.31351449]
["bitfinex-derivatives","BNBF0:USTF0",1746678485940,0.30104557,611.93,610.66,3.31351449]
["bitfinex-derivatives","BNBF0:USTF0",1746678486142,0.28481401,611.55,610.66,3.31351449]
["bitfinex-derivatives","BNBF0:USTF0",1746678486440,0.30104557,611.92,610.66,3.31351449]
["bitfinex-derivatives","BNBF0:USTF0",1746678486742,0.28477206,611.54,610.66,3.31351449]
["bitfinex-derivatives","BNBF0:USTF0",1746678486938,0.30104557,611.53,610.66,3.31351449]
["bitfinex-derivatives","BNBF0:USTF0",1746678487136,0.58581996,611.53,610.66,3.31351449]
["bitfinex-derivatives","BNBF0:USTF0",1746678487336,0.30104557,611.52,610.66,3.31351449]
["bitfinex-derivatives","BNBF0:USTF0",1746678489142,0.28481867,611.51,610.66,3.31351449]
["bitfinex-derivatives","BNBF0:USTF0",1746678489340,0.30104557,611.5,610.66,3.31351449]
["bitfinex-derivatives","BNBF0:USTF0",1746678490143,0.30104557,611.5,610.66,4.03351449]
["bitfinex-derivatives","BNBF0:USTF0",1746678492144,0.28480236,611.49,610.66,4.03351449]
["bitfinex-derivatives","BNBF0:USTF0",1746678492645,0.28480236,611.49,610.66,5.11051449]
["bitfinex-derivatives","BNBF0:USTF0",1746678492842,0.30104557,611.48,610.66,5.11051449]
["bitfinex-derivatives","BNBF0:USTF0",1746678493142,0.30104557,611.48,610.66,5.91951449]
["bitfinex-derivatives","BNBF0:USTF0",1746678497941,0.30104557,611.93,610.66,5.91951449]
["bitfinex-derivatives","BNBF0:USTF0",1746678498145,0.28481401,611.47,610.66,5.91951449]
["bitfinex-derivatives","BNBF0:USTF0",1746678498345,0.30104557,611.93,610.66,5.91951449]
["bitfinex-derivatives","BNBF0:USTF0",1746678498646,0.28476274,611.46,610.66,5.91951449]
["bitfinex-derivatives","BNBF0:USTF0",1746678498946,0.30104557,611.45,610.66,5.91951449]
["bitfinex-derivatives","BNBF0:USTF0",1746678499246,0.28476274,611.45,610.66,5.91951449]
["bitfinex-derivatives","BNBF0:USTF0",1746678499846,0.30104557,611.44,610.66,5.91951449]
["bitfinex-derivatives","BNBF0:USTF0",1746678501147,0.28479303,611.46,610.66,5.91951449]
["bitfinex-derivatives","BNBF0:USTF0",1746678501441,0.30104557,611.45,610.66,5.91951449]
["bitfinex-derivatives","BNBF0:USTF0",1746678503950,0.30104557,611.93,610.66,5.91951449]
["bitfinex-derivatives","BNBF0:USTF0",1746678504149,0.28481518,611.44,610.66,5.91951449]
["bitfinex-derivatives","BNBF0:USTF0",1746678504349,0.30104557,611.92,610.66,5.91951449]
["bitfinex-derivatives","BNBF0:USTF0",1746678504545,0.30104557,611.92,610.66,6.97751449]
["bitfinex-derivatives","BNBF0:USTF0",1746678504750,0.28476041,611.43,610.66,6.97751449]
["bitfinex-derivatives","BNBF0:USTF0",1746678504950,0.30104557,611.42,610.66,6.97751449]
["bitfinex-derivatives","BNBF0:USTF0",1746678505450,0.58580831,611.42,610.66,6.97751449]
["bitfinex-derivatives","BNBF0:USTF0",1746678505651,0.28476274,611.42,610.66,6.97751449]
["bitfinex-derivatives","BNBF0:USTF0",1746678505950,0.30104557,611.41,610.66,6.97751449]
["bitfinex-derivatives","BNBF0:USTF0",1746678507054,0.28481984,611.4,610.66,6.97751449]
["bitfinex-derivatives","BNBF0:USTF0",1746678507552,0.30104557,611.39,610.66,6.97751449]
["bitfinex-derivatives","BNBF0:USTF0",1746678509856,0.30104557,611.52,610.66,6.97751449]
["bitfinex-derivatives","BNBF0:USTF0",1746678510654,0.28478255,611.53,610.66,6.97751449]
["bitfinex-derivatives","BNBF0:USTF0",1746678510849,0.3008329,611.52,610.66,6.97751449]
["bitfinex-derivatives","BNBF0:USTF0",1746678512955,0.32682942,611.94,610.66,6.97751449]
["bitfinex-derivatives","BNBF0:USTF0",1746678513258,0.2847674,611.53,610.66,6.97751449]
["bitfinex-derivatives","BNBF0:USTF0",1746678513449,0.30083211,611.93,610.66,6.97751449]
["bitfinex-derivatives","BNBF0:USTF0",1746678513647,0.30083211,611.52,610.66,6.97751449]
["bitfinex-derivatives","BNBF0:USTF0",1746678514256,0.2847674,611.53,610.66,6.97751449]
["bitfinex-derivatives","BNBF0:USTF0",1746678514555,0.30083211,611.52,610.66,6.97751449]
["bitfinex-derivatives","BNBF0:USTF0",1746678516057,0.30083211,611.93,610.66,6.97751449]
["bitfinex-derivatives","BNBF0:USTF0",1746678516257,0.2847674,611.53,610.66,6.97751449]
["bitfinex-derivatives","BNBF0:USTF0",1746678516455,0.30083211,611.93,610.66,6.97751449]
["bitfinex-derivatives","BNBF0:USTF0",1746678516657,0.2847208,611.53,610.66,6.97751449]
["bitfinex-derivatives","BNBF0:USTF0",1746678516957,0.30083211,611.93,610.66,6.97751449]
["bitfinex-derivatives","BNBF0:USTF0",1746678517154,0.32682942,611.94,610.66,6.97751449]
["bitfinex-derivatives","BNBF0:USTF0",1746678517359,0.2847208,611.53,610.66,6.97751449]
["bitfinex-derivatives","BNBF0:USTF0",1746678517552,0.32682942,611.94,610.66,6.97751449]
["bitfinex-derivatives","BNBF0:USTF0",1746678517752,0.30083423,611.52,610.66,6.97751449]
["bitfinex-derivatives","BNBF0:USTF0",1746678518160,0.28471731,611.54,610.66,6.97751449]
["bitfinex-derivatives","BNBF0:USTF0",1746678518560,0.30083423,611.53,610.66,6.97751449]
["bitfinex-derivatives","BNBF0:USTF0",1746678519060,0.2847639,611.54,610.66,6.97751449]
["bitfinex-derivatives","BNBF0:USTF0",1746678519460,0.30083423,611.53,610.66,6.97751449]
["bitfinex-derivatives","BNBF0:USTF0",1746678525562,0.28476157,611.55,610.66,6.97751449]
["bitfinex-derivatives","BNBF0:USTF0",1746678525964,0.30082758,611.54,610.66,6.97751449]
["bitfinex-derivatives","BNBF0:USTF0",1746678528061,0.32682942,611.94,610.66,6.97751449]
["bitfinex-derivatives","BNBF0:USTF0",1746678528266,0.28476041,611.55,610.66,6.97751449]
["bitfinex-derivatives","BNBF0:USTF0",1746678528466,0.30082424,611.93,610.66,6.97751449]
["bitfinex-derivatives","BNBF0:USTF0",1746678528667,0.30082424,611.54,610.66,6.97751449]
["bitfinex-derivatives","BNBF0:USTF0",1746678528963,0.30082424,611.59,610.66,6.97751449]
["bitfinex-derivatives","BNBF0:USTF0",1746678529269,0.28474293,611.6,610.66,6.97751449]
["bitfinex-derivatives","BNBF0:USTF0",1746678529570,0.30082424,611.59,610.66,6.97751449]
["bitfinex-derivatives","BNBF0:USTF0",1746678531372,0.28474293,611.6,610.66,6.97751449]
["bitfinex-derivatives","BNBF0:USTF0",1746678531770,0.30081567,611.59,610.66,6.97751449]
["bitfinex-derivatives","BNBF0:USTF0",1746678534373,0.30081567,611.63,610.66,6.97751449]
["bitfinex-derivatives","BNBF0:USTF0",1746678534873,0.28473361,611.64,610.66,6.97751449]
["bitfinex-derivatives","BNBF0:USTF0",1746678535073,0.30076817,611.63,610.66,6.97751449]
["bitfinex-derivatives","BNBF0:USTF0",1746678537276,0.28471964,611.68,610.66,6.97751449]
["bitfinex-derivatives","BNBF0:USTF0",1746678537775,0.30076817,611.67,610.66,6.97751449]
["bitfinex-derivatives","BNBF0:USTF0",1746678540578,0.28471148,611.71,610.66,6.97751449]
["bitfinex-derivatives","BNBF0:USTF0",1746678540778,0.30076817,611.66,610.66,6.97751449]
["bitfinex-derivatives","BNBF0:USTF0",1746678540982,0.30076817,611.7,610.66,6.97751449]
["bitfinex-derivatives","BNBF0:USTF0",1746678543486,0.28471148,611.71,610.66,6.97751449]
["bitfinex-derivatives","BNBF0:USTF0",1746678543985,0.30071289,611.7,610.66,6.97751449]
["bitfinex-derivatives","BNBF0:USTF0",1746678546090,0.30071289,611.93,610.66,6.97751449]
["bitfinex-derivatives","BNBF0:USTF0",1746678546289,0.28469052,611.77,610.66,6.97751449]
["bitfinex-derivatives","BNBF0:USTF0",1746678546489,0.30071289,611.76,610.66,6.97751449]
["bitfinex-derivatives","BNBF0:USTF0",1746678546989,0.30071289,611.93,610.66,6.97751449]
["bitfinex-derivatives","BNBF0:USTF0",1746678547792,0.28466374,611.92,610.66,6.97751449]
["bitfinex-derivatives","BNBF0:USTF0",1746678548493,0.30071356,611.91,610.66,6.97751449]
["bitfinex-derivatives","BNBF0:USTF0",1746678549093,0.28466607,611.9,610.66,6.97751449]
["bitfinex-derivatives","BNBF0:USTF0",1746678549292,0.30071356,611.89,610.66,6.97751449]
["bitfinex-derivatives","BNBF0:USTF0",1746678552194,0.2846684,611.88,610.66,6.97751449]
["bitfinex-derivatives","BNBF0:USTF0",1746678552389,0.30071356,611.87,610.66,6.97751449]
["bitfinex-derivatives","BNBF0:USTF0",1746678555098,0.28469402,611.86,610.66,6.97751449]
["bitfinex-derivatives","BNBF0:USTF0",1746678555298,0.30071356,611.85,610.66,6.97751449]
["bitfinex-derivatives","BNBF0:USTF0",1746678561196,0.28469634,611.84,610.66,6.97751449]
["bitfinex-derivatives","BNBF0:USTF0",1746678561801,0.30071356,611.83,610.66,6.97751449]
["bitfinex-derivatives","BNBF0:USTF0",1746678564201,0.28469867,611.82,610.66,6.97751449]
["bitfinex-derivatives","BNBF0:USTF0",1746678564502,0.30071356,611.81,610.66,6.97751449]
["bitfinex-derivatives","BNBF0:USTF0",1746678568397,0.28469867,611.82,610.66,6.65]
["bitfinex-derivatives","BNBF0:USTF0",1746678568698,0.30072794,611.81,610.66,6.65]
["bitfinex-derivatives","BNBF0:USTF0",1746678570105,0.28468703,611.8,610.66,6.65]
["bitfinex-derivatives","BNBF0:USTF0",1746678570307,0.30072794,611.79,610.66,6.65]
["bitfinex-derivatives","BNBF0:USTF0",1746678573106,1.24758046,612.3,610.66,6.65]
["bitfinex-derivatives","BNBF0:USTF0",1746678573107,0.28468936,611.78,610.66,6.65]
["bitfinex-derivatives","BNBF0:USTF0",1746678573302,0.30072794,611.77,610.66,6.65]
["bitfinex-derivatives","BNBF0:USTF0",1746678575609,0.28468936,611.78,610.66,6.65]
["bitfinex-derivatives","BNBF0:USTF0",1746678575810,1.24758046,612.21,610.66,6.65]
["bitfinex-derivatives","BNBF0:USTF0",1746678576007,0.3007195,611.77,610.66,6.65]
["bitfinex-derivatives","BNBF0:USTF0",1746678576207,0.3007195,612.2,610.66,6.65]
["bitfinex-derivatives","BNBF0:USTF0",1746678576407,0.3007195,611.76,610.68,0.32750376]
["bitfinex-derivatives","BNBF0:USTF0",1746678576609,0.3007195,612.19,610.68,0.32750376]
["bitfinex-derivatives","BNBF0:USTF0",1746678577408,0.28462998,612.2,610.68,0.32750376]
["bitfinex-derivatives","BNBF0:USTF0",1746678577609,0.30069027,612.19,610.68,0.32750376]
["bitfinex-derivatives","BNBF0:USTF0",1746678579511,0.30069027,612.19,610.68,1.30050376]
["bitfinex-derivatives","BNBF0:USTF0",1746678579710,0.30069027,612.19,610.68,2.77450376]
["bitfinex-derivatives","BNBF0:USTF0",1746678580610,0.30069027,612.19,610.68,3.64350376]
["bitfinex-derivatives","BNBF0:USTF0",1746678580811,0.30069027,612.19,610.68,4.67950376]
["bitfinex-derivatives","BNBF0:USTF0",1746678581011,0.28462998,612.2,610.68,4.67950376]
["bitfinex-derivatives","BNBF0:USTF0",1746678581208,0.30068905,612.19,610.68,4.67950376]
["bitfinex-derivatives","BNBF0:USTF0",1746678584512,0.30068905,612.18,610.68,4.67950376]
["bitfinex-derivatives","BNBF0:USTF0",1746678584812,0.30068905,612.17,610.68,4.67950376]
["bitfinex-derivatives","BNBF0:USTF0",1746678585009,0.30068905,612.16,610.68,4.67950376]
["bitfinex-derivatives","BNBF0:USTF0",1746678585410,0.30068905,612.15,610.68,4.67950376]
["bitfinex-derivatives","BNBF0:USTF0",1746678585605,0.30068905,612.14,610.68,5.57050376]
["bitfinex-derivatives","BNBF0:USTF0",1746678585912,0.30068905,612.13,610.68,5.57050376]
["bitfinex-derivatives","BNBF0:USTF0",1746678586211,0.30068905,612.12,610.68,5.57050376]
["bitfinex-derivatives","BNBF0:USTF0",1746678586508,0.30068905,612.16,610.68,5.57050376]
["bitfinex-derivatives","BNBF0:USTF0",1746678586707,0.30068905,612.11,610.68,5.57050376]
["bitfinex-derivatives","BNBF0:USTF0",1746678586911,0.30068905,612.15,610.68,5.57050376]
["bitfinex-derivatives","BNBF0:USTF0",1746678587113,0.30068905,612.1,610.68,5.57050376]
["bitfinex-derivatives","BNBF0:USTF0",1746678588415,0.30068905,612.16,610.68,5.57050376]
["bitfinex-derivatives","BNBF0:USTF0",1746678591215,0.28465326,612.15,610.68,5.57050376]
["bitfinex-derivatives","BNBF0:USTF0",1746678591810,0.30068905,612.14,610.68,5.57050376]
["bitfinex-derivatives","BNBF0:USTF0",1746678594120,0.30068905,612.71,610.68,5.57050376]
["bitfinex-derivatives","BNBF0:USTF0",1746678594321,0.28460554,612.13,610.68,5.57050376]
["bitfinex-derivatives","BNBF0:USTF0",1746678594621,0.32642402,612.7,610.68,5.57050376]
["bitfinex-derivatives","BNBF0:USTF0",1746678594817,0.30068905,612.12,610.68,5.57050376]
["bitfinex-derivatives","BNBF0:USTF0",1746678595022,1.24758046,612.4,610.68,5.57050376]
["bitfinex-derivatives","BNBF0:USTF0",1746678595323,0.30068905,612.39,610.68,5.57050376]
["bitfinex-derivatives","BNBF0:USTF0",1746678595622,0.30068905,612.38,610.68,5.57050376]
["bitfinex-derivatives","BNBF0:USTF0",1746678595923,0.30068905,612.37,610.68,5.57050376]
["bitfinex-derivatives","BNBF0:USTF0",1746678596219,0.30068905,612.36,610.68,5.57050376]
["bitfinex-derivatives","BNBF0:USTF0",1746678596523,0.30068905,612.35,610.68,5.57050376]
["bitfinex-derivatives","BNBF0:USTF0",1746678596818,0.30068905,612.34,610.68,5.57050376]
["bitfinex-derivatives","BNBF0:USTF0",1746678597221,0.30068905,612.33,610.68,5.57050376]
["bitfinex-derivatives","BNBF0:USTF0",1746678597522,0.30068905,612.32,610.68,5.57050376]
["bitfinex-derivatives","BNBF0:USTF0",1746678597823,0.30068905,612.31,610.68,5.57050376]
["bitfinex-derivatives","BNBF0:USTF0",1746678598121,0.30068905,612.3,610.68,5.57050376]
["bitfinex-derivatives","BNBF0:USTF0",1746678598422,0.30068905,612.29,610.68,5.57050376]
["bitfinex-derivatives","BNBF0:USTF0",1746678599019,0.30068905,612.28,610.68,5.57050376]
["bitfinex-derivatives","BNBF0:USTF0",1746678599524,0.30068905,612.27,610.68,5.57050376]
["bitfinex-derivatives","BNBF0:USTF0",1746678599919,0.30068905,612.26,610.68,5.57050376]
["bitfinex-derivatives","BNBF0:USTF0",1746678600423,0.30068905,612.25,610.68,5.57050376]
["bitfinex-derivatives","BNBF0:USTF0",1746678600723,0.30068905,612.24,610.68,5.57050376]
["bitfinex-derivatives","BNBF0:USTF0",1746678601024,0.30068905,612.23,610.68,5.57050376]
["bitfinex-derivatives","BNBF0:USTF0",1746678601420,0.30068905,612.22,610.68,5.57050376]
["bitfinex-derivatives","BNBF0:USTF0",1746678602127,0.30068905,612.21,610.68,5.57050376]
["bitfinex-derivatives","BNBF0:USTF0",1746678602521,0.30068905,612.2,610.68,5.57050376]
["bitfinex-derivatives","BNBF0:USTF0",1746678603126,0.58532951,612.19,610.68,5.57050376]
["bitfinex-derivatives","BNBF0:USTF0",1746678603323,0.30068905,612.18,610.68,5.57050376]
["bitfinex-derivatives","BNBF0:USTF0",1746678603926,0.30068905,612.17,610.68,5.57050376]
["bitfinex-derivatives","BNBF0:USTF0",1746678604225,0.30068905,612.16,610.68,5.57050376]
["bitfinex-derivatives","BNBF0:USTF0",1746678604525,0.30068905,612.15,610.68,5.57050376]
["bitfinex-derivatives","BNBF0:USTF0",1746678604822,0.30068905,612.14,610.68,5.57050376]
["bitfinex-derivatives","BNBF0:USTF0",1746678605224,0.30068905,612.13,610.68,5.57050376]
["bitfinex-derivatives","BNBF0:USTF0",1746678605522,0.30068905,612.12,610.68,5.57050376]
["bitfinex-derivatives","BNBF0:USTF0",1746678605820,0.30068905,612.11,610.68,5.57050376]
["bitfinex-derivatives","BNBF0:USTF0",1746678606121,0.30068905,612.1,610.68,5.57050376]
["bitfinex-derivatives","BNBF0:USTF0",1746678606525,0.30068905,612.09,610.68,5.57050376]
["bitfinex-derivatives","BNBF0:USTF0",1746678606927,0.30068905,612.1,610.68,5.57050376]
["bitfinex-derivatives","BNBF0:USTF0",1746678607927,0.30068905,612.09,610.68,5.57050376]
["bitfinex-derivatives","BNBF0:USTF0",1746678608329,0.30068905,612.08,610.68,5.57050376]
["bitfinex-derivatives","BNBF0:USTF0",1746678608629,0.30068905,612.1,610.68,5.57050376]
["bitfinex-derivatives","BNBF0:USTF0",1746678609130,0.28465792,612.09,610.68,5.57050376]
["bitfinex-derivatives","BNBF0:USTF0",1746678609524,0.30068905,612.08,610.68,5.57050376]
["bitfinex-derivatives","BNBF0:USTF0",1746678614434,0.30068905,612.08,610.68,3.81050376]
["bitfinex-derivatives","BNBF0:USTF0",1746678614629,0.30068905,612.08,610.68,2.83750376]
["bitfinex-derivatives","BNBF0:USTF0",1746678615233,0.284623,612.07,610.68,2.83750376]
["bitfinex-derivatives","BNBF0:USTF0",1746678615533,0.30068905,612.06,610.68,2.83750376]
["bitfinex-derivatives","BNBF0:USTF0",1746678616333,0.30068905,612.06,610.68,2.14650376]
["bitfinex-derivatives","BNBF0:USTF0",1746678618129,0.28462533,612.05,610.68,1.11050376]
["bitfinex-derivatives","BNBF0:USTF0",1746678618333,0.28462533,612.05,610.68,0.32750376]
["bitfinex-derivatives","BNBF0:USTF0",1746678618533,0.30068905,612.04,610.68,0.32750376]
["bitfinex-derivatives","BNBF0:USTF0",1746678627039,0.30068905,612.53,610.68,0.32750376]
["bitfinex-derivatives","BNBF0:USTF0",1746678627246,0.28463115,612.03,610.68,0.32750376]
["bitfinex-derivatives","BNBF0:USTF0",1746678627445,0.30068905,612.53,610.68,0.32750376]
["bitfinex-derivatives","BNBF0:USTF0",1746678628745,0.28456365,612.52,610.68,0.32750376]
["bitfinex-derivatives","BNBF0:USTF0",1746678629240,0.30068905,612.51,610.68,0.32750376]
["bitfinex-derivatives","BNBF0:USTF0",1746678629640,0.30068905,612.5,610.68,0.32750376]
["bitfinex-derivatives","BNBF0:USTF0",1746678630145,0.30068905,612.49,610.68,0.32750376]
["bitfinex-derivatives","BNBF0:USTF0",1746678630346,0.58525735,612.49,610.68,0.32750376]
["bitfinex-derivatives","BNBF0:USTF0",1746678630546,0.30068905,612.48,610.68,0.32750376]
["bitfinex-derivatives","BNBF0:USTF0",1746678630847,0.30068905,612.47,610.68,0.32750376]
["bitfinex-derivatives","BNBF0:USTF0",1746678631150,1.24758046,612.23,610.68,0.32750376]
["bitfinex-derivatives","BNBF0:USTF0",1746678631649,0.30068905,612.22,610.68,0.32750376]
["bitfinex-derivatives","BNBF0:USTF0",1746678631948,0.30068905,612.21,610.68,0.32750376]
["bitfinex-derivatives","BNBF0:USTF0",1746678632349,0.30068905,612.2,610.68,0.32750376]
["bitfinex-derivatives","BNBF0:USTF0",1746678632644,0.30068905,612.19,610.68,0.32750376]
["bitfinex-derivatives","BNBF0:USTF0",1746678633048,0.30068905,612.18,610.68,0.32750376]
["bitfinex-derivatives","BNBF0:USTF0",1746678633243,0.30068905,612.17,610.68,0.32750376]
["bitfinex-derivatives","BNBF0:USTF0",1746678633650,0.30068905,612.16,610.68,0.32750376]
["bitfinex-derivatives","BNBF0:USTF0",1746678633949,0.30068905,612.15,610.68,0.32750376]
["bitfinex-derivatives","BNBF0:USTF0",1746678634349,0.30068905,612.14,610.68,0.32750376]
["bitfinex-derivatives","BNBF0:USTF0",1746678634843,0.30068905,612.13,610.68,0.32750376]
["bitfinex-derivatives","BNBF0:USTF0",1746678635244,0.30068905,612.12,610.68,0.32750376]
["bitfinex-derivatives","BNBF0:USTF0",1746678635450,0.30068905,612.11,610.68,0.32750376]
["bitfinex-derivatives","BNBF0:USTF0",1746678635848,0.30068905,612.1,610.68,0.32750376]
["bitfinex-derivatives","BNBF0:USTF0",1746678636248,0.30068905,612.09,610.68,0.32750376]
["bitfinex-derivatives","BNBF0:USTF0",1746678636750,0.30068905,612.17,610.68,0.32750376]
["bitfinex-derivatives","BNBF0:USTF0",1746678637048,0.30068905,612.17,610.68,1.02450376]
["bitfinex-derivatives","BNBF0:USTF0",1746678637349,0.30068905,612.16,610.68,1.02450376]
["bitfinex-derivatives","BNBF0:USTF0",1746678637650,0.30068905,612.15,610.68,1.02450376]
["bitfinex-derivatives","BNBF0:USTF0",1746678637949,0.30068905,612.14,610.68,1.02450376]
["bitfinex-derivatives","BNBF0:USTF0",1746678638251,0.30068905,612.13,610.68,1.02450376]
["bitfinex-derivatives","BNBF0:USTF0",1746678638551,1.54826951,612.13,610.68,2.61050376]
["bitfinex-derivatives","BNBF0:USTF0",1746678639150,0.58531205,612.12,610.68,2.61050376]
["bitfinex-derivatives","BNBF0:USTF0",1746678640052,0.58531205,612.12,610.68,3.85250376]
["bitfinex-derivatives","BNBF0:USTF0",1746678640250,1.24758046,612.08,610.68,3.85250376]
["bitfinex-derivatives","BNBF0:USTF0",1746678641652,0.30068905,612.07,610.68,3.85250376]
["bitfinex-derivatives","BNBF0:USTF0",1746678642251,0.28462882,612.06,610.68,3.85250376]
["bitfinex-derivatives","BNBF0:USTF0",1746678643550,0.30068546,612.05,610.68,3.85250376]
["bitfinex-derivatives","BNBF0:USTF0",1746678644549,0.30068546,612.05,610.68,4.71850376]
["bitfinex-derivatives","BNBF0:USTF0",1746678645152,0.28464744,612.04,610.68,4.71850376]
["bitfinex-derivatives","BNBF0:USTF0",1746678645958,0.30068546,612.03,610.68,5.49450376]
["bitfinex-derivatives","BNBF0:USTF0",1746678647559,0.30068546,612.02,610.68,5.49450376]
["bitfinex-derivatives","BNBF0:USTF0",1746678647959,0.30068546,612.03,610.68,5.49450376]
["bitfinex-derivatives","BNBF0:USTF0",1746678651162,0.28465908,612.02,610.68,5.49450376]
["bitfinex-derivatives","BNBF0:USTF0",1746678651563,0.30068546,612.01,610.68,5.49450376]
["bitfinex-derivatives","BNBF0:USTF0",1746678654364,0.2846684,612.0,610.68,5.49450376]
["bitfinex-derivatives","BNBF0:USTF0",1746678654764,0.30068546,611.99,610.68,5.49450376]
["bitfinex-derivatives","BNBF0:USTF0",1746678655260,0.30068546,611.99,610.68,6.51950376]
["bitfinex-derivatives","BNBF0:USTF0",1746678657166,0.28469867,611.98,610.68,6.51950376]
["bitfinex-derivatives","BNBF0:USTF0",1746678657465,0.30068546,611.97,610.68,6.51950376]
["bitfinex-derivatives","BNBF0:USTF0",1746678660063,0.30068546,612.33,610.68,6.51950376]
["bitfinex-derivatives","BNBF0:USTF0",1746678660265,0.284701,611.96,610.68,6.51950376]
["bitfinex-derivatives","BNBF0:USTF0",1746678660466,0.30068546,611.95,610.68,6.51950376]
["bitfinex-derivatives","BNBF0:USTF0",1746678660768,0.58534687,611.95,610.68,6.51950376]
["bitfinex-derivatives","BNBF0:USTF0",1746678660969,0.28466141,611.95,610.68,6.51950376]
["bitfinex-derivatives","BNBF0:USTF0",1746678661169,0.30068546,611.94,610.68,6.51950376]
["bitfinex-derivatives","BNBF0:USTF0",1746678663371,0.2847045,611.93,610.68,6.51950376]
["bitfinex-derivatives","BNBF0:USTF0",1746678663672,0.30068546,611.92,610.68,6.51950376]
["bitfinex-derivatives","BNBF0:USTF0",1746678666276,0.28468121,611.91,610.68,6.51950376]
["bitfinex-derivatives","BNBF0:USTF0",1746678666576,0.58536667,611.91,610.68,6.51950376]
["bitfinex-derivatives","BNBF0:USTF0",1746678666777,0.28468121,611.91,610.68,6.51950376]
["bitfinex-derivatives","BNBF0:USTF0",1746678667078,0.30068546,611.9,610.68,6.51950376]
["bitfinex-derivatives","BNBF0:USTF0",1746678668777,0.28468121,611.91,610.68,6.51950376]
["bitfinex-derivatives","BNBF0:USTF0",1746678668973,0.30076285,611.9,610.68,6.51950376]
["bitfinex-derivatives","BNBF0:USTF0",1746678669178,0.58540796,611.9,610.68,6.51950376]
["bitfinex-derivatives","BNBF0:USTF0",1746678669381,0.28464511,611.9,610.68,6.51950376]
["bitfinex-derivatives","BNBF0:USTF0",1746678669679,0.30076285,611.89,610.68,6.51950376]
["bitfinex-derivatives","BNBF0:USTF0",1746678672183,0.28470799,611.88,610.68,6.51950376]
["bitfinex-derivatives","BNBF0:USTF0",1746678672885,0.30076285,611.87,610.68,6.51950376]
["bitfinex-derivatives","BNBF0:USTF0",1746678675187,0.28475225,611.86,610.68,6.51950376]
["bitfinex-derivatives","BNBF0:USTF0",1746678675682,0.30076285,611.85,610.68,6.51950376]
["bitfinex-derivatives","BNBF0:USTF0",1746678676087,0.30076285,611.84,610.68,6.51950376]
["bitfinex-derivatives","BNBF0:USTF0",1746678676387,0.30076285,611.83,610.68,6.51950376]
["bitfinex-derivatives","BNBF0:USTF0",1746678676686,0.30076285,611.82,610.68,6.51950376]
["bitfinex-derivatives","BNBF0:USTF0",1746678677083,0.30076285,611.81,610.68,6.51950376]
["bitfinex-derivatives","BNBF0:USTF0",1746678677384,0.30076285,611.8,610.68,6.51950376]
["bitfinex-derivatives","BNBF0:USTF0",1746678677587,0.30076285,611.79,610.68,6.51950376]
["bitfinex-derivatives","BNBF0:USTF0",1746678677784,0.30076285,611.78,610.68,6.51950376]
["bitfinex-derivatives","BNBF0:USTF0",1746678678181,0.30076285,611.77,610.68,6.51950376]
["bitfinex-derivatives","BNBF0:USTF0",1746678678583,0.30076285,611.76,610.68,6.51950376]
["bitfinex-derivatives","BNBF0:USTF0",1746678678787,0.30076285,611.75,610.68,6.51950376]
["bitfinex-derivatives","BNBF0:USTF0",1746678678987,0.30076285,611.85,610.68,6.51950376]
["bitfinex-derivatives","BNBF0:USTF0",1746678679188,0.30076285,611.84,610.68,6.51950376]
["bitfinex-derivatives","BNBF0:USTF0",1746678679488,0.30076285,611.83,610.68,6.51950376]
["bitfinex-derivatives","BNBF0:USTF0",1746678679688,0.30076285,611.82,610.68,6.51950376]
["bitfinex-derivatives","BNBF0:USTF0",1746678679989,0.30076285,611.81,610.68,6.51950376]
["bitfinex-derivatives","BNBF0:USTF0",1746678680290,0.30076285,611.8,610.68,6.51950376]
["bitfinex-derivatives","BNBF0:USTF0",1746678680484,0.30076285,611.79,610.68,6.51950376]
["bitfinex-derivatives","BNBF0:USTF0",1746678680683,0.30076285,611.78,610.68,6.51950376]
["bitfinex-derivatives","BNBF0:USTF0",1746678680889,0.30076285,611.77,610.68,6.51950376]
["bitfinex-derivatives","BNBF0:USTF0",1746678681089,0.30076285,611.76,610.68,6.51950376]
["bitfinex-derivatives","BNBF0:USTF0",1746678681291,0.30076285,611.75,610.68,6.51950376]
["bitfinex-derivatives","BNBF0:USTF0",1746678681590,0.30076285,611.74,610.68,6.51950376]
["bitfinex-derivatives","BNBF0:USTF0",1746678681890,0.30076285,611.73,610.68,6.51950376]
["bitfinex-derivatives","BNBF0:USTF0",1746678682090,0.30076285,611.76,610.68,6.51950376]
["bitfinex-derivatives","BNBF0:USTF0",1746678682291,0.30076285,611.75,610.68,6.51950376]
["bitfinex-derivatives","BNBF0:USTF0",1746678682490,0.30076285,611.76,610.68,6.51950376]
["bitfinex-derivatives","BNBF0:USTF0",1746678682686,0.30076285,611.75,610.68,6.51950376]
["bitfinex-derivatives","BNBF0:USTF0",1746678682991,0.30076285,611.76,610.68,6.51950376]
["bitfinex-derivatives","BNBF0:USTF0",1746678683189,0.30076285,611.75,610.68,6.51950376]
["bitfinex-derivatives","BNBF0:USTF0",1746678683389,0.30076285,611.76,610.68,6.51950376]
["bitfinex-derivatives","BNBF0:USTF0",1746678683696,0.30076285,611.75,610.68,6.51950376]
["bitfinex-derivatives","BNBF0:USTF0",1746678683893,0.30076285,611.76,610.68,6.51950376]
["bitfinex-derivatives","BNBF0:USTF0",1746678684291,0.30076285,611.75,610.68,6.51950376]
["bitfinex-derivatives","BNBF0:USTF0",1746678684596,0.30076285,611.76,610.68,6.51950376]
["bitfinex-derivatives","BNBF0:USTF0",1746678684797,0.28476623,611.77,610.68,6.51950376]
["bitfinex-derivatives","BNBF0:USTF0",1746678684997,0.30088453,611.76,610.68,6.51950376]
["bitfinex-derivatives","BNBF0:USTF0",1746678685593,0.30088453,611.75,610.68,6.51950376]
["bitfinex-derivatives","BNBF0:USTF0",1746678685798,0.30088453,611.74,610.68,6.51950376]
["bitfinex-derivatives","BNBF0:USTF0",1746678685995,0.30088453,611.73,610.68,6.51950376]
["bitfinex-derivatives","BNBF0:USTF0",1746678686198,0.30088453,611.72,610.68,6.51950376]
["bitfinex-derivatives","BNBF0:USTF0",1746678686398,0.30088453,611.71,610.68,6.51950376]
["bitfinex-derivatives","BNBF0:USTF0",1746678686598,0.30088453,611.7,610.68,6.51950376]
["bitfinex-derivatives","BNBF0:USTF0",1746678686900,0.30088453,611.69,610.68,6.51950376]
["bitfinex-derivatives","BNBF0:USTF0",1746678687200,0.30088453,611.68,610.68,6.51950376]
["bitfinex-derivatives","BNBF0:USTF0",1746678687604,0.30088453,611.67,610.68,6.51950376]
["bitfinex-derivatives","BNBF0:USTF0",1746678687797,0.30088453,611.76,610.68,6.51950376]
["bitfinex-derivatives","BNBF0:USTF0",1746678687999,0.62781546,611.75,610.68,6.51950376]
["bitfinex-derivatives","BNBF0:USTF0",1746678688203,0.30088453,611.74,610.68,6.51950376]
["bitfinex-derivatives","BNBF0:USTF0",1746678688404,0.32693093,611.75,610.68,6.51950376]
["bitfinex-derivatives","BNBF0:USTF0",1746678688600,0.30088535,611.74,610.68,6.51950376]
["bitfinex-derivatives","BNBF0:USTF0",1746678688805,0.30088535,611.73,610.68,6.51950376]
["bitfinex-derivatives","BNBF0:USTF0",1746678689109,0.30088535,611.72,610.68,6.51950376]
["bitfinex-derivatives","BNBF0:USTF0",1746678689304,0.30088535,611.71,610.68,6.51950376]
["bitfinex-derivatives","BNBF0:USTF0",1746678689501,0.30088535,611.7,610.68,6.51950376]
["bitfinex-derivatives","BNBF0:USTF0",1746678689806,0.30088535,611.69,610.68,6.51950376]
["bitfinex-derivatives","BNBF0:USTF0",1746678690200,0.30088535,611.68,610.68,6.51950376]
["bitfinex-derivatives","BNBF0:USTF0",1746678690601,0.30088535,611.67,610.68,6.51950376]
["bitfinex-derivatives","BNBF0:USTF0",1746678690910,0.30088535,611.66,610.68,6.51950376]
["bitfinex-derivatives","BNBF0:USTF0",1746678691107,0.30088535,611.65,610.68,6.51950376]
["bitfinex-derivatives","BNBF0:USTF0",1746678691307,0.30088535,611.64,610.68,6.51950376]
["bitfinex-derivatives","BNBF0:USTF0",1746678691508,0.30088535,611.63,610.68,6.51950376]
["bitfinex-derivatives","BNBF0:USTF0",1746678691703,0.30088535,611.62,610.68,6.51950376]
["bitfinex-derivatives","BNBF0:USTF0",1746678692009,0.30088535,611.61,610.68,6.51950376]
["bitfinex-derivatives","BNBF0:USTF0",1746678692206,0.30088535,611.6,610.68,6.51950376]
["bitfinex-derivatives","BNBF0:USTF0",1746678692402,0.30088535,611.59,610.68,6.51950376]
["bitfinex-derivatives","BNBF0:USTF0",1746678692603,0.30088535,611.64,610.68,6.51950376]
["bitfinex-derivatives","BNBF0:USTF0",1746678692803,0.30088535,611.63,610.68,6.51950376]
["bitfinex-derivatives","BNBF0:USTF0",1746678693107,0.30088535,611.62,610.68,6.51950376]
["bitfinex-derivatives","BNBF0:USTF0",1746678693503,0.30088535,611.64,610.68,6.192]
["bitfinex-derivatives","BNBF0:USTF0",1746678693708,0.28477672,611.65,610.68,6.192]
["bitfinex-derivatives","BNBF0:USTF0",1746678693903,0.30093372,611.64,610.68,6.192]
["bitfinex-derivatives","BNBF0:USTF0",1746678696107,0.30093372,611.63,610.68,6.192]
["bitfinex-derivatives","BNBF0:USTF0",1746678696311,0.58575006,611.63,610.68,6.192]
["bitfinex-derivatives","BNBF0:USTF0",1746678696506,0.30093372,611.62,610.68,6.192]
["bitfinex-derivatives","BNBF0:USTF0",1746678696811,0.30093372,611.61,610.68,6.192]
["bitfinex-derivatives","BNBF0:USTF0",1746678697011,0.30093372,611.6,610.68,6.192]
["bitfinex-derivatives","BNBF0:USTF0",1746678697213,0.30093372,611.59,610.68,6.192]
["bitfinex-derivatives","BNBF0:USTF0",1746678697412,0.30093372,611.62,610.68,6.192]
["bitfinex-derivatives","BNBF0:USTF0",1746678699111,0.28481634,611.61,610.68,6.192]
["bitfinex-derivatives","BNBF0:USTF0",1746678699614,0.30093372,611.6,610.68,6.192]
["bitfinex-derivatives","BNBF0:USTF0",1746678700615,0.32701646,611.59,610.68,6.192]
["bitfinex-derivatives","BNBF0:USTF0",1746678701209,0.30093372,611.58,610.68,6.192]
["bitfinex-derivatives","BNBF0:USTF0",1746678701917,0.32701646,611.59,610.68,6.192]
["bitfinex-derivatives","BNBF0:USTF0",1746678702218,0.28479536,611.57,610.68,6.192]
["bitfinex-derivatives","BNBF0:USTF0",1746678702717,0.30091496,611.56,610.68,6.192]
["bitfinex-derivatives","BNBF0:USTF0",1746678705319,0.28479536,611.55,610.68,6.192]
["bitfinex-derivatives","BNBF0:USTF0",1746678705819,0.30091496,611.54,610.68,6.192]
["bitfinex-derivatives","BNBF0:USTF0",1746678708222,0.32704855,611.53,610.68,6.192]
["bitfinex-derivatives","BNBF0:USTF0",1746678708618,0.30091496,611.52,610.68,6.192]
["bitfinex-derivatives","BNBF0:USTF0",1746678708822,0.32705924,611.51,610.68,6.192]
["bitfinex-derivatives","BNBF0:USTF0",1746678709222,0.30091496,611.5,610.68,6.192]
["bitfinex-derivatives","BNBF0:USTF0",1746678709719,0.32706994,611.49,610.68,6.192]
["bitfinex-derivatives","BNBF0:USTF0",1746678709925,0.30091496,611.48,610.68,6.192]
["bitfinex-derivatives","BNBF0:USTF0",1746678710421,0.32708064,611.47,610.68,6.192]
["bitfinex-derivatives","BNBF0:USTF0",1746678710824,0.30091496,611.46,610.68,6.192]
["bitfinex-derivatives","BNBF0:USTF0",1746678711021,0.32709134,611.45,610.68,6.192]
["bitfinex-derivatives","BNBF0:USTF0",1746678711425,0.61193099,611.45,610.68,6.192]
["bitfinex-derivatives","BNBF0:USTF0",1746678711725,0.30091496,611.44,610.68,6.192]
["bitfinex-derivatives","BNBF0:USTF0",1746678712123,0.30091496,611.43,610.68,6.192]
["bitfinex-derivatives","BNBF0:USTF0",1746678712626,0.30091496,611.42,610.68,6.192]
["bitfinex-derivatives","BNBF0:USTF0",1746678713227,0.30091496,611.44,610.68,6.192]
["bitfinex-derivatives","BNBF0:USTF0",1746678713522,0.30091496,611.41,610.68,6.192]
["bitfinex-derivatives","BNBF0:USTF0",1746678713929,0.30091496,611.44,610.68,6.192]
["bitfinex-derivatives","BNBF0:USTF0",1746678714223,0.28485598,611.4,610.68,6.192]
["bitfinex-derivatives","BNBF0:USTF0",1746678714826,0.30091496,611.39,610.68,6.192]
["bitfinex-derivatives","BNBF0:USTF0",1746678717129,0.28486181,611.38,610.68,6.192]
["bitfinex-derivatives","BNBF0:USTF0",1746678717629,0.30091496,611.37,610.68,6.192]
["bitfinex-derivatives","BNBF0:USTF0",1746678720231,0.28483383,611.36,610.68,6.192]
["bitfinex-derivatives","BNBF0:USTF0",1746678720530,0.30091496,611.35,610.68,6.192]
["bitfinex-derivatives","BNBF0:USTF0",1746678723226,0.28483616,611.34,610.68,6.192]
["bitfinex-derivatives","BNBF0:USTF0",1746678725934,0.32709134,611.45,610.68,6.192]
["bitfinex-derivatives","BNBF0:USTF0",1746678726232,0.28483266,611.33,610.68,6.192]
["bitfinex-derivatives","BNBF0:USTF0",1746678726732,0.30095076,611.44,610.68,6.192]
["bitfinex-derivatives","BNBF0:USTF0",1746678726933,0.28483266,611.32,610.68,6.192]
["bitfinex-derivatives","BNBF0:USTF0",1746678727233,0.32709134,611.45,610.68,6.192]
["bitfinex-derivatives","BNBF0:USTF0",1746678727432,0.28483266,611.31,610.68,6.192]
["bitfinex-derivatives","BNBF0:USTF0",1746678727629,0.30094222,611.44,610.68,6.192]
["bitfinex-derivatives","BNBF0:USTF0",1746678727833,0.32709134,611.45,610.68,6.192]
["bitfinex-derivatives","BNBF0:USTF0",1746678728036,0.28483266,611.3,610.68,6.192]
["bitfinex-derivatives","BNBF0:USTF0",1746678728235,0.32709134,611.45,610.68,6.192]
["bitfinex-derivatives","BNBF0:USTF0",1746678728431,0.30094606,611.44,610.68,6.192]
["bitfinex-derivatives","BNBF0:USTF0",1746678728629,0.28483266,611.29,610.68,6.192]
["bitfinex-derivatives","BNBF0:USTF0",1746678728833,0.30094606,611.44,610.68,6.192]
["bitfinex-derivatives","BNBF0:USTF0",1746678729135,0.28483383,611.28,610.68,6.192]
["bitfinex-derivatives","BNBF0:USTF0",1746678729332,0.30094606,611.44,610.68,6.192]
["bitfinex-derivatives","BNBF0:USTF0",1746678729827,0.28483383,611.28,610.68,6.192]
["bitfinex-derivatives","BNBF0:USTF0",1746678730032,0.30094606,611.44,610.68,6.192]
["bitfinex-derivatives","BNBF0:USTF0",1746678730333,0.28483383,611.28,610.68,6.192]
["bitfinex-derivatives","BNBF0:USTF0",1746678730537,0.30094606,611.44,610.68,6.192]
["bitfinex-derivatives","BNBF0:USTF0",1746678730834,0.28483383,611.28,610.68,6.192]
["bitfinex-derivatives","BNBF0:USTF0",1746678731137,0.30094606,611.44,610.68,6.192]
["bitfinex-derivatives","BNBF0:USTF0",1746678731431,0.28483383,611.28,610.68,6.192]
["bitfinex-derivatives","BNBF0:USTF0",1746678731634,0.30094606,611.44,610.68,6.192]
["bitfinex-derivatives","BNBF0:USTF0",1746678731936,0.28483499,611.28,610.68,6.192]
["bitfinex-derivatives","BNBF0:USTF0",1746678732235,0.32709134,611.45,610.68,6.192]
["bitfinex-derivatives","BNBF0:USTF0",1746678732531,0.28484782,611.27,610.68,6.192]
["bitfinex-derivatives","BNBF0:USTF0",1746678732735,0.32709134,611.45,610.68,6.192]
["bitfinex-derivatives","BNBF0:USTF0",1746678733034,0.28484665,611.26,610.68,6.192]
["bitfinex-derivatives","BNBF0:USTF0",1746678733435,0.32709134,611.45,610.68,6.192]
["bitfinex-derivatives","BNBF0:USTF0",1746678733635,0.28484782,611.25,610.68,6.192]
["bitfinex-derivatives","BNBF0:USTF0",1746678733836,0.32709134,611.45,610.68,6.192]
["bitfinex-derivatives","BNBF0:USTF0",1746678734037,0.30096672,611.44,610.68,6.192]
["bitfinex-derivatives","BNBF0:USTF0",1746678734237,0.28484665,611.24,610.68,6.192]
["bitfinex-derivatives","BNBF0:USTF0",1746678734435,0.30096672,611.44,610.68,6.192]
["bitfinex-derivatives","BNBF0:USTF0",1746678734737,0.28484782,611.23,610.68,6.192]
["bitfinex-derivatives","BNBF0:USTF0",1746678735037,0.32709134,611.45,610.68,6.192]
["bitfinex-derivatives","BNBF0:USTF0",1746678735433,0.28483616,611.27,610.68,6.192]
["bitfinex-derivatives","BNBF0:USTF0",1746678735739,0.30095337,611.26,610.68,6.192]
["bitfinex-derivatives","BNBF0:USTF0",1746678736141,0.28481634,611.35,610.68,6.192]
["bitfinex-derivatives","BNBF0:USTF0",1746678736444,0.30095337,611.34,610.68,6.192]
["bitfinex-derivatives","BNBF0:USTF0",1746678738341,0.28484315,611.33,610.68,6.192]
["bitfinex-derivatives","BNBF0:USTF0",1746678738644,0.30095337,611.32,610.68,6.192]
["bitfinex-derivatives","BNBF0:USTF0",1746678739838,0.28484315,611.33,610.68,6.192]
["bitfinex-derivatives","BNBF0:USTF0",1746678740941,0.32709134,611.45,610.68,6.192]
["bitfinex-derivatives","BNBF0:USTF0",1746678741241,0.28483499,611.32,610.68,6.192]
["bitfinex-derivatives","BNBF0:USTF0",1746678741543,0.32709134,611.45,610.68,6.192]
["bitfinex-derivatives","BNBF0:USTF0",1746678741938,0.28484665,611.31,610.68,6.192]
["bitfinex-derivatives","BNBF0:USTF0",1746678742138,0.30095976,611.44,610.68,6.192]
["bitfinex-derivatives","BNBF0:USTF0",1746678742439,0.28485714,611.3,610.68,6.192]
["bitfinex-derivatives","BNBF0:USTF0",1746678742637,0.32709134,611.45,610.68,6.192]
["bitfinex-derivatives","BNBF0:USTF0",1746678742942,0.28485598,611.29,610.68,6.192]
["bitfinex-derivatives","BNBF0:USTF0",1746678743243,0.32709134,611.45,610.68,6.192]
["bitfinex-derivatives","BNBF0:USTF0",1746678743543,0.28485598,611.28,610.68,6.192]
["bitfinex-derivatives","BNBF0:USTF0",1746678743749,0.30097111,611.44,610.68,6.192]
["bitfinex-derivatives","BNBF0:USTF0",1746678743942,0.30097111,611.27,610.68,6.192]
["bitfinex-derivatives","BNBF0:USTF0",1746678744243,0.28485714,611.27,610.68,6.192]
["bitfinex-derivatives","BNBF0:USTF0",1746678744441,0.30097111,611.26,610.68,6.192]
["bitfinex-derivatives","BNBF0:USTF0",1746678745343,0.28485714,611.27,610.68,6.192]
["bitfinex-derivatives","BNBF0:USTF0",1746678747042,0.32709134,611.45,610.68,6.192]
["bitfinex-derivatives","BNBF0:USTF0",1746678747245,0.28485598,611.26,610.68,6.192]
["bitfinex-derivatives","BNBF0:USTF0",1746678747448,0.32709134,611.45,610.68,6.192]
["bitfinex-derivatives","BNBF0:USTF0",1746678747748,0.28485598,611.25,610.68,6.192]
["bitfinex-derivatives","BNBF0:USTF0",1746678748148,0.30097702,611.44,610.68,6.192]
["bitfinex-derivatives","BNBF0:USTF0",1746678748343,0.28485714,611.24,610.68,6.192]
["bitfinex-derivatives","BNBF0:USTF0",1746678748546,0.32709134,611.45,610.68,6.192]
["bitfinex-derivatives","BNBF0:USTF0",1746678748844,0.28485598,611.23,610.68,6.192]
["bitfinex-derivatives","BNBF0:USTF0",1746678749149,0.3009767,611.44,610.68,6.192]
["bitfinex-derivatives","BNBF0:USTF0",1746678749449,0.28484665,611.24,610.68,6.192]
["bitfinex-derivatives","BNBF0:USTF0",1746678749749,0.32709134,611.45,610.68,6.192]
["bitfinex-derivatives","BNBF0:USTF0",1746678750046,0.28483732,611.26,610.68,6.192]
["bitfinex-derivatives","BNBF0:USTF0",1746678750446,0.32709134,611.45,610.68,6.192]
["bitfinex-derivatives","BNBF0:USTF0",1746678750645,0.28483849,611.26,610.68,6.192]
["bitfinex-derivatives","BNBF0:USTF0",1746678750845,0.32709134,611.45,610.68,6.192]
["bitfinex-derivatives","BNBF0:USTF0",1746678751149,0.28483732,611.26,610.68,6.192]
["bitfinex-derivatives","BNBF0:USTF0",1746678751645,0.30094502,611.44,610.68,6.192]
["bitfinex-derivatives","BNBF0:USTF0",1746678751851,0.28483849,611.26,610.68,6.192]
["bitfinex-derivatives","BNBF0:USTF0",1746678752050,0.32709134,611.45,610.68,6.192]
["bitfinex-derivatives","BNBF0:USTF0",1746678752351,0.28483732,611.26,610.68,6.192]
["bitfinex-derivatives","BNBF0:USTF0",1746678752551,0.30096285,611.44,610.68,6.192]
["bitfinex-derivatives","BNBF0:USTF0",1746678752852,0.32709134,611.45,610.68,6.192]
["bitfinex-derivatives","BNBF0:USTF0",1746678753053,0.28484432,611.43,610.68,6.192]
["bitfinex-derivatives","BNBF0:USTF0",1746678753753,0.30097755,611.42,610.68,6.192]
["bitfinex-derivatives","BNBF0:USTF0",1746678756454,0.28486064,611.41,610.68,6.192]
["bitfinex-derivatives","BNBF0:USTF0",1746678756947,0.30097755,611.4,610.68,6.192]
["bitfinex-derivatives","BNBF0:USTF0",1746678759257,0.28487696,611.39,610.68,6.192]
["bitfinex-derivatives","BNBF0:USTF0",1746678759758,0.30097755,611.38,610.68,6.192]
["bitfinex-derivatives","BNBF0:USTF0",1746678760057,0.28487696,611.39,610.68,6.192]
["bitfinex-derivatives","BNBF0:USTF0",1746678760459,0.30102712,611.38,610.68,6.192]
["bitfinex-derivatives","BNBF0:USTF0",1746678762261,0.28488629,611.37,610.68,6.192]
["bitfinex-derivatives","BNBF0:USTF0",1746678762457,0.30102712,611.36,610.68,6.192]
["bitfinex-derivatives","BNBF0:USTF0",1746678762860,0.32714484,611.35,610.68,6.192]
["bitfinex-derivatives","BNBF0:USTF0",1746678763060,0.30102712,611.34,610.68,6.192]
["bitfinex-derivatives","BNBF0:USTF0",1746678763261,0.62817731,611.34,610.68,6.192]
["bitfinex-derivatives","BNBF0:USTF0",1746678763461,0.32715554,611.33,610.68,6.192]
["bitfinex-derivatives","BNBF0:USTF0",1746678763761,0.30102712,611.32,610.68,6.192]
["bitfinex-derivatives","BNBF0:USTF0",1746678764761,0.32716624,611.31,610.68,6.192]
["bitfinex-derivatives","BNBF0:USTF0",1746678765157,0.30102712,611.3,610.68,6.192]
["bitfinex-derivatives","BNBF0:USTF0",1746678765358,0.32717695,611.29,610.68,6.192]
["bitfinex-derivatives","BNBF0:USTF0",1746678765960,0.30102712,611.28,610.68,6.192]
["bitfinex-derivatives","BNBF0:USTF0",1746678766161,0.32718765,611.27,608.37,1.03546125]
["bitfinex-derivatives","BNBF0:USTF0",1746678766362,0.32718765,611.27,608.51,0.32867167]
["bitfinex-derivatives","BNBF0:USTF0",1746678766858,0.30102712,611.26,608.52,0.28667198]
["bitfinex-derivatives","BNBF0:USTF0",1746678767057,0.30102712,611.26,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1746678767262,0.32719836,611.25,608.65,0.32859607]
["bitfinex-derivatives","BNBF0:USTF0",1746678767456,0.32719836,611.25,608.66,0.28667198]
["bitfinex-derivatives","BNBF0:USTF0",1746678767660,0.30102712,611.24,608.78,0.3285259]
["bitfinex-derivatives","BNBF0:USTF0",1746678767856,0.32720907,611.23,608.78,0.3285259]
["bitfinex-derivatives","BNBF0:USTF0",1746678768059,0.32720907,611.23,608.79,0.28667198]
["bitfinex-derivatives","BNBF0:USTF0",1746678768261,0.32720907,611.23,608.91,0.32845576]
["bitfinex-derivatives","BNBF0:USTF0",1746678768464,0.5862064,611.22,608.91,0.32845576]
["bitfinex-derivatives","BNBF0:USTF0",1746678768657,0.32721977,611.21,608.91,0.32845576]
["bitfinex-derivatives","BNBF0:USTF0",1746678768860,0.30102712,611.2,608.92,0.28667198]
["bitfinex-derivatives","BNBF0:USTF0",1746678769062,0.30102712,611.2,609.03,0.32839104]
["bitfinex-derivatives","BNBF0:USTF0",1746678769465,0.30102712,611.2,609.04,0.28667198]
["bitfinex-derivatives","BNBF0:USTF0",1746678769760,0.30102712,611.2,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1746678770166,0.32721977,611.21,609.14,0.32833174]
["bitfinex-derivatives","BNBF0:USTF0",1746678770366,0.30112951,611.2,609.15,0.28660721]
["bitfinex-derivatives","BNBF0:USTF0",1746678771463,0.28513956,611.19,609.15,0.28660721]
["bitfinex-derivatives","BNBF0:USTF0",1746678771964,0.30112951,611.18,609.15,0.28660721]
["bitfinex-derivatives","BNBF0:USTF0",1746678773167,0.30112951,611.18,609.15,1.27760721]
["bitfinex-derivatives","BNBF0:USTF0",1746678773366,0.30112951,611.18,609.16,0.28660721]
["bitfinex-derivatives","BNBF0:USTF0",1746678774267,0.28514189,611.17,609.16,0.28660721]
["bitfinex-derivatives","BNBF0:USTF0",1746678774766,0.30112951,611.16,609.16,0.28660721]
["bitfinex-derivatives","BNBF0:USTF0",1746678775367,0.30112951,611.16,609.15,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1746678775668,0.30112951,611.16,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1746678776262,0.3272519,611.15,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1746678776467,0.3272519,611.15,609.26,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1746678776663,0.30112951,611.14,609.28,0.3282563]
["bitfinex-derivatives","BNBF0:USTF0",1746678776868,0.32726261,611.13,609.28,0.3282563]
["bitfinex-derivatives","BNBF0:USTF0",1746678777368,0.58627841,611.12,609.28,0.3282563]
["bitfinex-derivatives","BNBF0:USTF0",1746678777669,0.62840283,611.11,609.28,0.3282563]
["bitfinex-derivatives","BNBF0:USTF0",1746678778169,0.30112951,611.1,609.28,0.3282563]
["bitfinex-derivatives","BNBF0:USTF0",1746678779173,0.32727332,611.11,609.28,0.3282563]
["bitfinex-derivatives","BNBF0:USTF0",1746678779371,0.30118824,611.1,609.28,0.3282563]
["bitfinex-derivatives","BNBF0:USTF0",1746678779872,0.30118824,611.1,609.29,0.2867444]
["bitfinex-derivatives","BNBF0:USTF0",1746678780068,0.30118824,611.1,609.31,0.32824014]
["bitfinex-derivatives","BNBF0:USTF0",1746678783271,0.28513138,611.09,609.31,0.32824014]
["bitfinex-derivatives","BNBF0:USTF0",1746678783476,0.30118824,611.08,609.31,0.32824014]
["bitfinex-derivatives","BNBF0:USTF0",1746678785077,0.30118824,611.08,609.31,1.56524014]
["bitfinex-derivatives","BNBF0:USTF0",1746678786376,0.2851489,611.07,609.31,1.56524014]
["bitfinex-derivatives","BNBF0:USTF0",1746678786682,0.30118824,611.06,609.31,1.56524014]
["bitfinex-derivatives","BNBF0:USTF0",1746678789586,0.28514657,611.05,609.31,1.56524014]
["bitfinex-derivatives","BNBF0:USTF0",1746678789787,0.30118824,611.04,609.31,1.56524014]
["bitfinex-derivatives","BNBF0:USTF0",1746678792287,0.28515358,611.03,609.32,0.28674889]
["bitfinex-derivatives","BNBF0:USTF0",1746678792792,0.30118824,611.02,609.32,0.28674889]
["bitfinex-derivatives","BNBF0:USTF0",1746678793088,0.30118824,611.02,609.31,2.36824014]
["bitfinex-derivatives","BNBF0:USTF0",1746678795383,0.5863722,611.01,609.31,2.36824014]
["bitfinex-derivatives","BNBF0:USTF0",1746678795588,0.30118824,611.0,609.31,2.36824014]
["bitfinex-derivatives","BNBF0:USTF0",1746678795789,0.30118824,611.0,609.31,3.14724014]
["bitfinex-derivatives","BNBF0:USTF0",1746678795990,0.30118824,610.99,609.32,0.28687534]
["bitfinex-derivatives","BNBF0:USTF0",1746678796186,0.30118824,610.98,609.34,0.32822398]
["bitfinex-derivatives","BNBF0:USTF0",1746678796385,0.62853655,610.97,609.34,0.32822398]
["bitfinex-derivatives","BNBF0:USTF0",1746678796587,0.30118824,610.96,609.34,0.32822398]
["bitfinex-derivatives","BNBF0:USTF0",1746678796790,0.32735903,610.95,609.34,0.32822398]
["bitfinex-derivatives","BNBF0:USTF0",1746678796989,0.62854727,610.95,609.34,0.32822398]
["bitfinex-derivatives","BNBF0:USTF0",1746678797290,0.30118824,610.94,609.34,0.32822398]
["bitfinex-derivatives","BNBF0:USTF0",1746678797689,0.62855798,610.93,609.35,0.28674852]
["bitfinex-derivatives","BNBF0:USTF0",1746678797886,0.30118824,610.92,609.35,0.28674852]
["bitfinex-derivatives","BNBF0:USTF0",1746678798086,0.30118824,610.91,609.35,0.28674852]
["bitfinex-derivatives","BNBF0:USTF0",1746678798286,0.30118824,610.91,609.37,0.32820782]
["bitfinex-derivatives","BNBF0:USTF0",1746678798586,0.30118824,610.9,609.37,0.32820782]
["bitfinex-derivatives","BNBF0:USTF0",1746678798892,0.28518279,610.92,609.37,0.32820782]
["bitfinex-derivatives","BNBF0:USTF0",1746678799192,0.3012387,610.91,609.37,0.32820782]
["bitfinex-derivatives","BNBF0:USTF0",1746678799490,0.3012387,610.91,609.38,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1746678799693,0.3012387,610.91,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1746678801296,0.28517928,610.9,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1746678801592,0.3012387,610.89,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1746678801797,0.3012387,610.89,609.4,1.06419166]
["bitfinex-derivatives","BNBF0:USTF0",1746678804197,0.3012387,610.92,609.4,1.06419166]
["bitfinex-derivatives","BNBF0:USTF0",1746678804498,0.28519214,610.88,609.4,1.06419166]
["bitfinex-derivatives","BNBF0:USTF0",1746678804999,0.3012387,610.87,609.4,1.06419166]
["bitfinex-derivatives","BNBF0:USTF0",1746678809099,0.32740726,610.86,609.4,1.06419166]
["bitfinex-derivatives","BNBF0:USTF0",1746678809301,0.3012387,610.85,609.4,1.06419166]
["bitfinex-derivatives","BNBF0:USTF0",1746678810299,0.2852307,610.84,609.4,1.06419166]
["bitfinex-derivatives","BNBF0:USTF0",1746678810499,0.3012387,610.83,609.4,1.06419166]
["bitfinex-derivatives","BNBF0:USTF0",1746678811001,0.3274287,610.82,609.4,1.06419166]
["bitfinex-derivatives","BNBF0:USTF0",1746678811194,0.3012387,610.81,609.4,1.06419166]
["bitfinex-derivatives","BNBF0:USTF0",1746678812601,0.3012387,610.81,609.4,1.93819166]
["bitfinex-derivatives","BNBF0:USTF0",1746678813294,0.28523538,610.8,609.4,1.93819166]
["bitfinex-derivatives","BNBF0:USTF0",1746678813601,0.3012387,610.79,609.4,1.93819166]
["bitfinex-derivatives","BNBF0:USTF0",1746678815501,0.28523538,610.8,609.4,1.93819166]
["bitfinex-derivatives","BNBF0:USTF0",1746678815696,0.30136627,610.79,609.4,1.93819166]
["bitfinex-derivatives","BNBF0:USTF0",1746678816204,0.28527045,610.78,609.4,1.93819166]
["bitfinex-derivatives","BNBF0:USTF0",1746678816502,0.30136627,610.77,609.4,1.93819166]
["bitfinex-derivatives","BNBF0:USTF0",1746678816798,0.30136627,610.76,609.4,1.93819166]
["bitfinex-derivatives","BNBF0:USTF0",1746678817002,0.30136627,610.75,609.4,1.93819166]
["bitfinex-derivatives","BNBF0:USTF0",1746678817203,0.30136627,610.74,609.4,1.93819166]
["bitfinex-derivatives","BNBF0:USTF0",1746678817407,0.30136627,610.73,609.4,1.93819166]
["bitfinex-derivatives","BNBF0:USTF0",1746678817605,0.30136627,610.72,609.4,2.84119166]
["bitfinex-derivatives","BNBF0:USTF0",1746678817904,0.30136627,610.71,609.4,2.84119166]
["bitfinex-derivatives","BNBF0:USTF0",1746678818105,0.30136627,610.7,609.4,2.84119166]
["bitfinex-derivatives","BNBF0:USTF0",1746678818298,0.30136627,610.69,609.4,2.84119166]
["bitfinex-derivatives","BNBF0:USTF0",1746678818505,0.30136627,610.68,609.4,2.84119166]
["bitfinex-derivatives","BNBF0:USTF0",1746678818805,0.30136627,610.67,609.4,2.84119166]
["bitfinex-derivatives","BNBF0:USTF0",1746678819008,0.30136627,610.66,609.4,2.84119166]
["bitfinex-derivatives","BNBF0:USTF0",1746678819199,0.30136627,610.65,609.4,2.84119166]
["bitfinex-derivatives","BNBF0:USTF0",1746678819402,0.30136627,610.64,609.4,2.84119166]
["bitfinex-derivatives","BNBF0:USTF0",1746678819599,0.30136627,610.63,609.4,2.84119166]
["bitfinex-derivatives","BNBF0:USTF0",1746678820004,0.30136627,610.62,609.4,2.84119166]
["bitfinex-derivatives","BNBF0:USTF0",1746678820300,0.30136627,610.61,609.4,2.84119166]
["bitfinex-derivatives","BNBF0:USTF0",1746678820505,0.30136627,610.6,609.4,2.84119166]
["bitfinex-derivatives","BNBF0:USTF0",1746678820700,0.30136627,610.59,609.4,2.84119166]
["bitfinex-derivatives","BNBF0:USTF0",1746678820898,0.28528215,610.66,609.4,2.84119166]
["bitfinex-derivatives","BNBF0:USTF0",1746678820899,0.30136627,610.58,609.4,2.84119166]
["bitfinex-derivatives","BNBF0:USTF0",1746678821204,0.30136627,610.57,609.4,2.84119166]
["bitfinex-derivatives","BNBF0:USTF0",1746678821406,0.28528215,610.66,609.4,2.84119166]
["bitfinex-derivatives","BNBF0:USTF0",1746678821407,0.30136627,610.65,609.4,2.84119166]
["bitfinex-derivatives","BNBF0:USTF0",1746678821604,0.30136627,610.64,609.4,2.84119166]
["bitfinex-derivatives","BNBF0:USTF0",1746678821799,0.30136627,610.63,609.4,2.84119166]
["bitfinex-derivatives","BNBF0:USTF0",1746678822107,0.28528215,610.66,609.4,2.84119166]
["bitfinex-derivatives","BNBF0:USTF0",1746678822406,0.30142753,610.65,609.4,2.84119166]
["bitfinex-derivatives","BNBF0:USTF0",1746678822607,0.28528215,610.66,609.4,2.84119166]
["bitfinex-derivatives","BNBF0:USTF0",1746678823002,0.30141473,610.65,609.4,2.84119166]
["bitfinex-derivatives","BNBF0:USTF0",1746678825309,0.28528916,610.64,609.4,2.84119166]
["bitfinex-derivatives","BNBF0:USTF0",1746678825705,0.28528916,610.64,609.4,3.76019166]
["bitfinex-derivatives","BNBF0:USTF0",1746678825903,0.30141473,610.63,609.4,3.76019166]
["bitfinex-derivatives","BNBF0:USTF0",1746678826713,0.30141473,610.63,609.4,5.16819166]
["bitfinex-derivatives","BNBF0:USTF0",1746678831317,0.28527045,610.62,609.4,5.16819166]
["bitfinex-derivatives","BNBF0:USTF0",1746678831616,0.3013706,610.61,609.4,5.16819166]
["bitfinex-derivatives","BNBF0:USTF0",1746678834417,0.28527279,610.6,609.4,5.16819166]
["bitfinex-derivatives","BNBF0:USTF0",1746678834918,0.3013706,610.59,609.4,5.16819166]
["bitfinex-derivatives","BNBF0:USTF0",1746678836321,0.28527279,610.6,609.4,5.16819166]
["bitfinex-derivatives","BNBF0:USTF0",1746678836821,0.30136349,610.59,609.4,5.16819166]
["bitfinex-derivatives","BNBF0:USTF0",1746678837316,0.28525642,610.58,609.4,5.16819166]
["bitfinex-derivatives","BNBF0:USTF0",1746678837920,0.30136349,610.57,609.4,5.16819166]
["bitfinex-derivatives","BNBF0:USTF0",1746678840222,0.30136349,610.81,609.4,5.16819166]
["bitfinex-derivatives","BNBF0:USTF0",1746678840522,0.28525876,610.56,609.4,5.16819166]
["bitfinex-derivatives","BNBF0:USTF0",1746678840725,0.30136349,610.81,609.4,5.16819166]
["bitfinex-derivatives","BNBF0:USTF0",1746678841224,0.30136349,610.8,609.4,5.16819166]
["bitfinex-derivatives","BNBF0:USTF0",1746678841524,0.30136349,610.81,609.4,5.16819166]
["bitfinex-derivatives","BNBF0:USTF0",1746678841922,0.58659419,610.8,609.4,5.16819166]
["bitfinex-derivatives","BNBF0:USTF0",1746678842323,0.30136349,610.79,609.4,5.16819166]
["bitfinex-derivatives","BNBF0:USTF0",1746678843424,0.28524941,610.78,609.4,5.16819166]
["bitfinex-derivatives","BNBF0:USTF0",1746678843723,0.30136349,610.77,609.4,5.16819166]
["bitfinex-derivatives","BNBF0:USTF0",1746678846220,0.28524941,610.76,609.4,5.16819166]
["bitfinex-derivatives","BNBF0:USTF0",1746678846627,0.30136349,610.75,609.4,5.16819166]
["bitfinex-derivatives","BNBF0:USTF0",1746678848926,0.28524941,610.76,609.4,5.16819166]
["bitfinex-derivatives","BNBF0:USTF0",1746678849120,0.3274287,610.82,609.4,5.96919166]
["bitfinex-derivatives","BNBF0:USTF0",1746678849321,0.28525175,610.74,609.4,5.96919166]
["bitfinex-derivatives","BNBF0:USTF0",1746678849626,0.30137953,610.73,609.4,5.96919166]
["bitfinex-derivatives","BNBF0:USTF0",1746678849825,0.30137953,610.81,609.4,5.96919166]
["bitfinex-derivatives","BNBF0:USTF0",1746678850928,0.28524473,610.8,609.4,5.96919166]
["bitfinex-derivatives","BNBF0:USTF0",1746678851226,0.30137953,610.79,609.4,5.96919166]
["bitfinex-derivatives","BNBF0:USTF0",1746678851426,0.3274555,610.77,609.4,5.96919166]
["bitfinex-derivatives","BNBF0:USTF0",1746678851627,0.30137953,610.76,609.4,5.96919166]
["bitfinex-derivatives","BNBF0:USTF0",1746678851823,0.32747159,610.74,609.4,5.96919166]
["bitfinex-derivatives","BNBF0:USTF0",1746678852225,0.58663128,610.73,609.4,5.96919166]
["bitfinex-derivatives","BNBF0:USTF0",1746678852528,0.30137953,610.72,609.4,5.96919166]
["bitfinex-derivatives","BNBF0:USTF0",1746678855328,0.28525876,610.71,609.4,5.96919166]
["bitfinex-derivatives","BNBF0:USTF0",1746678855627,0.30137953,610.7,609.4,5.96919166]
["bitfinex-derivatives","BNBF0:USTF0",1746678855825,0.3274984,610.69,609.4,5.96919166]
["bitfinex-derivatives","BNBF0:USTF0",1746678856127,0.30137953,610.68,609.4,5.96919166]
["bitfinex-derivatives","BNBF0:USTF0",1746678856323,0.32751449,610.66,609.4,5.96919166]
["bitfinex-derivatives","BNBF0:USTF0",1746678856927,0.30137953,610.65,609.4,5.96919166]
["bitfinex-derivatives","BNBF0:USTF0",1746678857229,0.32753058,610.63,609.4,5.96919166]
["bitfinex-derivatives","BNBF0:USTF0",1746678857526,0.30137953,610.62,609.4,5.96919166]
["bitfinex-derivatives","BNBF0:USTF0",1746678857728,0.32754667,610.6,609.4,5.96919166]
["bitfinex-derivatives","BNBF0:USTF0",1746678857930,0.30137953,610.59,609.4,5.96919166]
["bitfinex-derivatives","BNBF0:USTF0",1746678859030,0.32756276,610.57,609.4,5.96919166]
["bitfinex-derivatives","BNBF0:USTF0",1746678859434,0.30137953,610.56,609.4,5.96919166]
["bitfinex-derivatives","BNBF0:USTF0",1746678859729,0.32757886,610.54,609.4,5.96919166]
["bitfinex-derivatives","BNBF0:USTF0",1746678860424,0.30137953,610.53,609.4,5.96919166]
["bitfinex-derivatives","BNBF0:USTF0",1746678860829,0.32757886,610.54,609.4,5.96919166]
["bitfinex-derivatives","BNBF0:USTF0",1746678861131,0.30141184,610.52,609.4,5.96919166]
["bitfinex-derivatives","BNBF0:USTF0",1746678861529,0.58670217,610.53,609.4,5.96919166]
["bitfinex-derivatives","BNBF0:USTF0",1746678861825,0.30141184,610.52,609.4,5.96919166]
["bitfinex-derivatives","BNBF0:USTF0",1746678864334,0.28529969,610.51,609.4,5.96919166]
["bitfinex-derivatives","BNBF0:USTF0",1746678864631,0.32760032,610.5,609.4,5.96919166]
["bitfinex-derivatives","BNBF0:USTF0",1746678864833,0.62901216,610.5,609.4,5.96919166]
["bitfinex-derivatives","BNBF0:USTF0",1746678865134,0.30141184,610.49,609.4,5.96919166]
["bitfinex-derivatives","BNBF0:USTF0",1746678865433,0.32761106,610.48,609.4,5.96919166]
["bitfinex-derivatives","BNBF0:USTF0",1746678865828,0.30141184,610.47,609.4,5.96919166]
["bitfinex-derivatives","BNBF0:USTF0",1746678866032,0.32762179,610.46,609.4,5.96919166]
["bitfinex-derivatives","BNBF0:USTF0",1746678866534,0.30141184,610.45,609.4,5.96919166]
["bitfinex-derivatives","BNBF0:USTF0",1746678866834,0.32763252,610.44,609.4,5.96919166]
["bitfinex-derivatives","BNBF0:USTF0",1746678867233,0.30141184,610.43,609.4,5.96919166]
["bitfinex-derivatives","BNBF0:USTF0",1746678867434,0.32764326,610.42,609.4,5.96919166]
["bitfinex-derivatives","BNBF0:USTF0",1746678867837,0.30140278,610.41,609.4,5.96919166]
["bitfinex-derivatives","BNBF0:USTF0",1746678868136,0.6290514,610.41,609.4,5.96919166]
["bitfinex-derivatives","BNBF0:USTF0",1746678868635,0.30140278,610.4,609.4,5.96919166]
["bitfinex-derivatives","BNBF0:USTF0",1746678870237,0.28531372,610.39,609.4,5.96919166]
["bitfinex-derivatives","BNBF0:USTF0",1746678870736,0.30140278,610.38,609.4,5.96919166]
["bitfinex-derivatives","BNBF0:USTF0",1746678873441,0.58671884,610.38,609.4,5.96919166]
["bitfinex-derivatives","BNBF0:USTF0",1746678873640,0.28531606,610.38,609.4,5.96919166]
["bitfinex-derivatives","BNBF0:USTF0",1746678873836,0.30140278,610.37,609.4,5.96919166]
["bitfinex-derivatives","BNBF0:USTF0",1746678876443,0.30140278,610.4,609.4,5.96919166]
["bitfinex-derivatives","BNBF0:USTF0",1746678876640,0.28531372,610.38,609.4,5.96919166]
["bitfinex-derivatives","BNBF0:USTF0",1746678876944,0.30140278,610.37,609.4,5.96919166]
["bitfinex-derivatives","BNBF0:USTF0",1746678877945,0.30140278,610.4,609.4,5.96919166]
["bitfinex-derivatives","BNBF0:USTF0",1746678880449,0.32764862,610.41,609.4,5.96919166]
["bitfinex-derivatives","BNBF0:USTF0",1746678880743,0.30135217,610.4,609.4,5.96919166]
["bitfinex-derivatives","BNBF0:USTF0",1746678884045,0.30135217,610.92,609.4,5.96919166]
["bitfinex-derivatives","BNBF0:USTF0",1746678884249,0.2852459,610.67,609.4,5.96919166]
["bitfinex-derivatives","BNBF0:USTF0",1746678884548,0.32738046,610.91,609.4,5.96919166]
["bitfinex-derivatives","BNBF0:USTF0",1746678884748,0.28518746,610.67,609.4,5.96919166]
["bitfinex-derivatives","BNBF0:USTF0",1746678884949,0.30125995,610.9,609.4,5.96919166]
["bitfinex-derivatives","BNBF0:USTF0",1746678885250,0.28518746,610.67,609.4,5.96919166]
["bitfinex-derivatives","BNBF0:USTF0",1746678885546,0.30125995,610.9,609.4,5.96919166]
["bitfinex-derivatives","BNBF0:USTF0",1746678885746,0.32738046,610.91,609.4,5.96919166]
["bitfinex-derivatives","BNBF0:USTF0",1746678886053,0.28518863,610.67,609.4,5.96919166]
["bitfinex-derivatives","BNBF0:USTF0",1746678886250,0.32738046,610.91,609.4,5.96919166]
["bitfinex-derivatives","BNBF0:USTF0",1746678886446,0.28518746,610.67,609.4,5.96919166]
["bitfinex-derivatives","BNBF0:USTF0",1746678886751,0.30125962,610.9,609.4,5.96919166]
["bitfinex-derivatives","BNBF0:USTF0",1746678887051,0.28518746,610.67,609.4,5.96919166]
["bitfinex-derivatives","BNBF0:USTF0",1746678887251,0.32738046,610.91,609.4,5.96919166]
["bitfinex-derivatives","BNBF0:USTF0",1746678887550,0.28518045,610.7,609.4,5.96919166]
["bitfinex-derivatives","BNBF0:USTF0",1746678887751,0.32738046,610.91,609.4,5.96919166]
["bitfinex-derivatives","BNBF0:USTF0",1746678887950,0.30125171,610.9,609.4,5.96919166]
["bitfinex-derivatives","BNBF0:USTF0",1746678888149,0.2851711,610.74,609.4,5.96919166]
["bitfinex-derivatives","BNBF0:USTF0",1746678888348,0.30125171,610.9,609.4,5.96919166]
["bitfinex-derivatives","BNBF0:USTF0",1746678888548,0.32739118,610.89,609.4,5.96919166]
["bitfinex-derivatives","BNBF0:USTF0",1746678888851,0.28517227,610.74,609.4,5.96919166]
["bitfinex-derivatives","BNBF0:USTF0",1746678889051,0.30125171,610.88,609.4,5.96919166]
["bitfinex-derivatives","BNBF0:USTF0",1746678889253,0.28517461,610.74,609.4,5.96919166]
["bitfinex-derivatives","BNBF0:USTF0",1746678889452,0.30125171,610.88,609.4,5.96919166]
["bitfinex-derivatives","BNBF0:USTF0",1746678889751,0.28517461,610.74,609.4,5.96919166]
["bitfinex-derivatives","BNBF0:USTF0",1746678890052,0.30125171,610.88,609.4,5.96919166]
["bitfinex-derivatives","BNBF0:USTF0",1746678890451,0.28517461,610.74,609.4,5.96919166]
["bitfinex-derivatives","BNBF0:USTF0",1746678890751,0.32739118,610.89,609.4,5.96919166]
["bitfinex-derivatives","BNBF0:USTF0",1746678890952,0.28517461,610.74,609.4,5.96919166]
["bitfinex-derivatives","BNBF0:USTF0",1746678891152,0.32739118,610.89,609.4,5.96919166]
["bitfinex-derivatives","BNBF0:USTF0",1746678891652,0.30125501,610.88,609.4,5.96919166]
["bitfinex-derivatives","BNBF0:USTF0",1746678892055,0.3274019,610.87,609.4,5.96919166]
["bitfinex-derivatives","BNBF0:USTF0",1746678892253,0.30125501,610.86,609.4,5.96919166]
["bitfinex-derivatives","BNBF0:USTF0",1746678892449,0.32741262,610.85,609.4,5.96919166]
["bitfinex-derivatives","BNBF0:USTF0",1746678893152,0.30125501,610.84,609.4,5.96919166]
["bitfinex-derivatives","BNBF0:USTF0",1746678894352,0.2851898,610.83,609.4,5.96919166]
["bitfinex-derivatives","BNBF0:USTF0",1746678894753,0.30125501,610.82,609.4,5.96919166]
["bitfinex-derivatives","BNBF0:USTF0",1746678897261,0.30125501,610.84,609.4,5.96919166]
["bitfinex-derivatives","BNBF0:USTF0",1746678897455,0.28517578,610.81,609.4,5.96919166]
["bitfinex-derivatives","BNBF0:USTF0",1746678898155,0.30125501,610.8,609.4,5.96919166]
["bitfinex-derivatives","BNBF0:USTF0",1746678903560,0.32741262,610.85,609.4,5.96919166]
["bitfinex-derivatives","BNBF0:USTF0",1746678903561,0.28518512,610.79,609.4,5.96919166]
["bitfinex-derivatives","BNBF0:USTF0",1746678903855,0.30125501,610.78,609.4,5.96919166]
["bitfinex-derivatives","BNBF0:USTF0",1746678904864,0.30125501,610.78,609.41,0.28648708]
["bitfinex-derivatives","BNBF0:USTF0",1746678905065,0.30125501,610.78,609.43,0.3281755]
["bitfinex-derivatives","BNBF0:USTF0",1746678906259,0.30125501,610.84,609.43,0.3281755]
["bitfinex-derivatives","BNBF0:USTF0",1746678906463,0.28518863,610.77,609.43,0.3281755]
["bitfinex-derivatives","BNBF0:USTF0",1746678906865,0.30125501,610.76,609.43,0.3281755]
["bitfinex-derivatives","BNBF0:USTF0",1746678907768,0.30125501,610.76,609.43,0.9471755]
["bitfinex-derivatives","BNBF0:USTF0",1746678908167,0.30125501,610.76,609.43,2.4231755]
["bitfinex-derivatives","BNBF0:USTF0",1746678908865,0.30125501,610.76,609.43,3.0221755]
["bitfinex-derivatives","BNBF0:USTF0",1746678909065,0.30125501,610.76,609.43,3.7931755]
["bitfinex-derivatives","BNBF0:USTF0",1746678909266,0.30125501,610.76,609.43,4.5101755]
["bitfinex-derivatives","BNBF0:USTF0",1746678909466,0.28517227,610.79,609.43,4.5101755]
["bitfinex-derivatives","BNBF0:USTF0",1746678909668,0.30125501,610.78,609.43,4.5101755]
["bitfinex-derivatives","BNBF0:USTF0",1746678910071,0.28517227,610.79,609.43,4.5101755]
["bitfinex-derivatives","BNBF0:USTF0",1746678910371,0.30119631,610.78,609.43,4.5101755]
["bitfinex-derivatives","BNBF0:USTF0",1746678912575,0.28516993,610.79,609.43,4.5101755]
["bitfinex-derivatives","BNBF0:USTF0",1746678912875,0.30119631,610.78,609.43,4.5101755]
["bitfinex-derivatives","BNBF0:USTF0",1746678914375,0.32741262,610.85,609.43,4.5101755]
["bitfinex-derivatives","BNBF0:USTF0",1746678914675,0.30116318,610.84,609.43,4.5101755]
["bitfinex-derivatives","BNBF0:USTF0",1746678915275,0.30116318,610.88,609.43,4.5101755]
["bitfinex-derivatives","BNBF0:USTF0",1746678915574,0.28514657,610.89,609.43,4.5101755]
["bitfinex-derivatives","BNBF0:USTF0",1746678915874,0.30116034,610.88,609.43,4.5101755]
["bitfinex-derivatives","BNBF0:USTF0",1746678918776,0.28513489,610.89,609.43,4.5101755]
["bitfinex-derivatives","BNBF0:USTF0",1746678918977,0.30116034,610.88,609.43,4.5101755]
["bitfinex-derivatives","BNBF0:USTF0",1746678921579,0.28513489,610.89,609.43,4.5101755]
["bitfinex-derivatives","BNBF0:USTF0",1746678921878,0.30116462,610.88,609.43,4.5101755]
["bitfinex-derivatives","BNBF0:USTF0",1746678924477,0.30116462,610.92,609.43,4.5101755]
["bitfinex-derivatives","BNBF0:USTF0",1746678924682,0.28513021,610.89,609.43,4.5101755]
["bitfinex-derivatives","BNBF0:USTF0",1746678924876,0.28513021,610.89,609.44,0.28645535]
["bitfinex-derivatives","BNBF0:USTF0",1746678925082,0.28513021,610.89,609.46,0.32815935]
["bitfinex-derivatives","BNBF0:USTF0",1746678927185,0.3272519,611.15,609.46,0.32815935]
["bitfinex-derivatives","BNBF0:USTF0",1746678927386,0.28513722,610.88,609.46,0.32815935]
["bitfinex-derivatives","BNBF0:USTF0",1746678927685,0.28513722,610.88,609.47,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746678927880,0.28513722,610.88,609.49,0.3281432]
["bitfinex-derivatives","BNBF0:USTF0",1746678929086,0.3272519,611.15,609.49,0.3281432]
["bitfinex-derivatives","BNBF0:USTF0",1746678929386,0.30114312,610.87,609.5,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1746678929782,0.30114312,610.87,609.52,0.32812705]
["bitfinex-derivatives","BNBF0:USTF0",1746678929980,0.30114312,610.92,609.52,0.32812705]
["bitfinex-derivatives","BNBF0:USTF0",1746678933485,0.30114312,610.92,609.52,0.86212705]
["bitfinex-derivatives","BNBF0:USTF0",1746678933687,0.28511737,610.91,609.52,0.86212705]
["bitfinex-derivatives","BNBF0:USTF0",1746678933887,0.30114312,610.9,609.52,0.86212705]
["bitfinex-derivatives","BNBF0:USTF0",1746678936189,0.30114312,610.92,609.52,0.86212705]
["bitfinex-derivatives","BNBF0:USTF0",1746678936487,0.28512204,610.89,609.52,0.86212705]
["bitfinex-derivatives","BNBF0:USTF0",1746678936687,0.30114312,610.88,609.52,0.86212705]
["bitfinex-derivatives","BNBF0:USTF0",1746678937488,0.30114312,610.88,609.52,1.39012705]
["bitfinex-derivatives","BNBF0:USTF0",1746678937891,0.30114312,610.88,609.52,2.18112705]
["bitfinex-derivatives","BNBF0:USTF0",1746678939390,0.28512437,610.89,609.52,2.18112705]
["bitfinex-derivatives","BNBF0:USTF0",1746678939592,0.30114312,610.88,609.52,2.18112705]
["bitfinex-derivatives","BNBF0:USTF0",1746678940591,0.30114312,610.88,609.52,2.77912705]
["bitfinex-derivatives","BNBF0:USTF0",1746678944097,0.28512437,610.89,609.52,2.77912705]
["bitfinex-derivatives","BNBF0:USTF0",1746678944300,0.301157,610.87,609.52,2.77912705]
["bitfinex-derivatives","BNBF0:USTF0",1746678944492,0.301157,610.88,609.52,2.77912705]
["bitfinex-derivatives","BNBF0:USTF0",1746678944696,0.301157,610.86,609.52,2.77912705]
["bitfinex-derivatives","BNBF0:USTF0",1746678944897,0.301157,610.87,609.52,2.77912705]
["bitfinex-derivatives","BNBF0:USTF0",1746678945094,0.301157,610.88,609.52,2.77912705]
["bitfinex-derivatives","BNBF0:USTF0",1746678948402,0.28514073,610.87,609.52,2.77912705]
["bitfinex-derivatives","BNBF0:USTF0",1746678948599,0.301157,610.86,609.52,2.77912705]
["bitfinex-derivatives","BNBF0:USTF0",1746678948997,0.301157,610.86,609.52,3.47112705]
["bitfinex-derivatives","BNBF0:USTF0",1746678950201,0.301157,610.86,609.52,4.11212705]
["bitfinex-derivatives","BNBF0:USTF0",1746678951302,0.28515708,610.85,609.52,4.11212705]
["bitfinex-derivatives","BNBF0:USTF0",1746678954106,0.301157,610.86,609.52,4.11212705]
["bitfinex-derivatives","BNBF0:USTF0",1746678954406,0.28515825,610.84,609.52,4.11212705]
["bitfinex-derivatives","BNBF0:USTF0",1746678957109,0.301157,610.86,609.52,4.11212705]
["bitfinex-derivatives","BNBF0:USTF0",1746678957409,0.28515825,610.83,609.52,4.11212705]
["bitfinex-derivatives","BNBF0:USTF0",1746678960112,0.301157,610.86,609.52,4.11212705]
["bitfinex-derivatives","BNBF0:USTF0",1746678960506,0.28515825,610.82,609.52,4.11212705]
["bitfinex-derivatives","BNBF0:USTF0",1746678961714,0.28515825,610.82,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746678966024,0.301157,610.86,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746678966320,0.28518162,610.81,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746678975127,0.301157,610.86,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746678975425,0.28520032,610.8,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746678978129,0.301157,610.86,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746678978330,0.28520032,610.79,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746678981033,0.301157,610.86,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746678981331,0.28520032,610.78,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746678981628,0.301157,610.86,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746678981932,0.28520032,610.77,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746678982232,0.301157,610.86,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746678982432,0.28518629,610.76,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746678982732,0.301157,610.86,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746678983032,0.28517227,610.75,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746678983331,0.301157,610.86,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746678983631,0.28517227,610.74,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746678983829,0.301157,610.86,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746678984231,0.28516409,610.85,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746678987030,0.301157,610.86,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746678987334,0.28517227,610.84,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746678987635,0.301157,610.86,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679113424,0.28515241,610.85,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679116129,0.301157,610.86,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679116430,0.28517694,610.84,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679119128,0.301157,610.86,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679119428,0.28517694,610.83,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679122137,0.301157,610.86,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679122435,0.28517694,610.82,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679125141,0.301157,610.86,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679125445,0.28517694,610.81,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679128246,0.301157,610.86,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679128448,0.28517694,610.8,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679131151,0.301157,610.86,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679131450,0.28517461,610.79,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679134153,0.301157,610.86,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679134459,0.2851711,610.78,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679134759,0.301157,610.86,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679135062,0.28515825,610.79,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679137161,0.301157,610.86,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679137465,0.28514423,610.85,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679140168,0.301157,610.86,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679140869,0.28513605,610.85,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679143169,0.301157,610.86,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679143466,0.28514423,610.85,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679146373,0.2851454,610.85,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679146668,0.301157,610.86,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679182499,0.28516409,610.85,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679185198,0.301157,610.86,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679185498,0.28517227,610.84,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679188203,0.301157,610.86,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679188503,0.28517227,610.83,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679191205,0.301157,610.86,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679191704,0.28516409,610.85,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679197214,0.301157,610.86,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679197514,0.28517227,610.84,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679200217,0.301157,610.86,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679200517,0.28517227,610.83,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679203221,0.301157,610.86,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679203521,0.28517227,610.82,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679206221,0.301157,610.86,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679206725,0.28516409,610.85,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679209222,0.301157,610.86,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679209527,0.28517227,610.84,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679212227,0.301157,610.86,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679212527,0.28517227,610.83,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679215228,0.301157,610.86,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679215733,0.28516409,610.85,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679218234,0.301157,610.86,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679218533,0.28516059,610.84,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679224240,0.301157,610.86,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679224539,0.28516059,610.83,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679227334,0.301157,610.86,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679227639,0.28516059,610.82,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679230243,0.301157,610.86,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679230542,0.28516059,610.81,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679236144,0.301157,610.86,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679236444,0.28516059,610.8,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679239248,0.301157,610.86,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679239546,0.2851489,610.83,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679242155,0.301157,610.86,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679242448,0.2851489,610.83,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679245257,0.301157,610.86,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679260460,0.28516059,610.85,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679263267,0.301157,610.86,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679263567,0.28516292,610.84,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679266169,0.301157,610.86,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679266464,0.28514657,610.84,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679269274,0.301157,610.86,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679269877,0.28515475,610.85,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679278178,0.301157,610.86,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679278478,0.28517694,610.84,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679281282,0.301157,610.86,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679281781,0.28516877,610.85,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679284285,0.301157,610.86,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679284585,0.28517694,610.84,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679287287,0.301157,610.86,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679287887,0.28518746,610.85,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679293291,0.301157,610.86,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679293594,0.28519564,610.84,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679296294,0.301157,610.86,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679296593,0.28519564,610.83,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679305303,0.301157,610.86,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679305600,0.28521902,610.82,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679308298,0.301157,610.86,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679308801,0.28521083,610.85,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679311404,0.301157,610.86,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679311602,0.28524941,610.84,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679314304,0.301157,610.86,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679314605,0.28524941,610.83,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679317307,0.301157,610.86,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679317607,0.28524941,610.82,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679320210,0.301157,610.86,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679320510,0.28524941,610.81,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679323215,0.301157,610.86,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679323515,0.28524941,610.8,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679326315,0.301157,610.86,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679326816,0.28524123,610.85,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679332417,0.301157,610.86,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679332618,0.28525409,610.84,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679335318,0.301157,610.86,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679335819,0.2852459,610.85,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679338420,0.301157,610.86,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679338718,0.28525409,610.84,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679342029,1.25076355,610.82,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679343523,0.28525409,610.84,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679356335,0.301157,610.86,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679356635,0.2852307,610.83,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679359235,0.301157,610.86,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679359536,0.28522252,610.85,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679362337,0.301157,610.86,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679362832,0.28522252,610.85,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679365239,0.301157,610.86,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679365738,0.28522252,610.85,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679371246,0.301157,610.86,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679371546,0.2852307,610.84,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679374345,0.301157,610.86,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679374645,0.28524473,610.83,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679380253,0.301157,610.86,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679380554,0.28525409,610.82,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679383255,0.301157,610.86,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679383555,0.28525409,610.81,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679386452,0.301157,610.86,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679386653,0.28525409,610.8,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679389356,0.301157,610.86,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679389756,0.28525409,610.79,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679395254,0.301157,610.86,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679395659,0.28524941,610.85,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679396159,1.25076355,610.84,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679398755,0.28525642,610.83,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679400361,1.25076355,610.7,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679402362,1.25076355,610.63,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679404564,0.301157,610.86,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679404565,1.25076355,610.57,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679406966,1.25076355,610.52,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679407564,0.28530787,610.51,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679413467,0.301157,610.86,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679413668,0.28528215,610.5,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679413968,0.301157,610.86,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679414267,0.28528215,610.49,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679414568,0.301157,610.86,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679414764,0.28528215,610.48,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679415070,0.301157,610.86,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679415367,0.28528215,610.47,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679415667,0.301157,610.86,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679415968,0.28528916,610.46,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679416267,0.301157,610.86,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679416467,0.28528916,610.45,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679416966,0.301157,610.86,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679417163,0.28528916,610.44,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679417468,0.301157,610.86,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679417768,0.28527747,610.43,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679418064,0.301157,610.86,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679418369,0.28527747,610.42,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679418665,0.301157,610.86,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679418866,0.28527747,610.41,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679419168,0.301157,610.86,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679419471,0.28527747,610.4,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679419766,0.301157,610.86,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679420075,0.28527747,610.39,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679420375,0.301157,610.86,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679420674,0.28527747,610.38,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679420878,0.301157,610.86,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679421178,0.28527747,610.37,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679421479,0.301157,610.86,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679421779,0.28527747,610.36,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679421973,0.301157,610.86,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679422478,0.28527513,610.85,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679425280,0.301157,610.86,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679425579,0.28527747,610.84,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679428282,0.301157,610.86,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679428582,0.28529384,610.83,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679431284,0.301157,610.86,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679431577,0.28529384,610.82,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679433684,0.32743406,610.81,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679434684,0.28531957,610.8,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679437079,0.32744478,610.79,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679440687,0.28531723,610.78,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679441087,0.3274555,610.77,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679449591,0.28534297,610.76,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679449791,0.32746623,610.75,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679455591,0.28532659,610.74,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679461302,0.32746623,610.75,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679461601,0.28532074,610.73,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679463906,0.32748231,610.72,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679464099,1.25076355,610.7,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679464607,0.28533361,610.69,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679467304,0.32748231,610.72,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679467608,0.28533127,610.68,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679470314,0.32748231,610.72,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679470813,0.28531723,610.71,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679472115,1.25076355,610.7,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679473617,0.28535466,610.69,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679473820,1.25076355,610.61,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679476619,0.28536519,610.6,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679477120,1.25076355,610.54,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679479318,1.25076355,610.22,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679481722,1.25076355,610.5,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679482623,0.28537806,610.49,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679485324,1.25076355,610.5,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679485624,0.28537806,610.48,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679488319,1.25076355,610.5,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679488519,1.25076355,610.35,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679489219,0.28539562,610.34,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679490924,1.25076355,610.27,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679491724,0.28540498,610.26,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679494323,1.25076355,610.29,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679494623,0.28540732,610.25,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679497324,0.32748231,610.72,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679497624,0.285357,610.24,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679497925,0.32748231,610.72,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679498422,0.28536168,610.23,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679498628,0.32748231,610.72,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679498822,0.28536168,610.22,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679499021,0.32748231,610.72,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679499323,0.28536168,610.21,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679499626,0.32748231,610.72,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679499925,0.28536168,610.2,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679500227,0.32748231,610.72,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679500427,0.28536168,610.19,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679500722,0.32748231,610.72,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679501130,0.28536168,610.18,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679501328,0.32748231,610.72,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679501629,0.28536168,610.17,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679501930,0.32748231,610.72,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679502230,0.28536168,610.16,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679502425,0.32748231,610.72,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679502725,0.28533127,610.15,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679503133,0.32748231,610.72,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679503330,0.28533127,610.14,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679503627,0.32748231,610.72,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679503931,0.28533127,610.13,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679504231,0.32748231,610.72,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679504531,0.28533127,610.12,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679504832,0.32748231,610.72,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679505029,0.28533127,610.11,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679506335,0.32748231,610.72,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679506633,0.28531255,610.71,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679507134,1.25076355,610.67,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679509236,1.25076355,610.51,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679511136,1.25076355,610.6,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679512736,0.28531957,610.59,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679515341,0.32748231,610.72,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679515639,0.28535583,610.58,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679515939,0.32748231,610.72,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679516241,0.28534297,610.57,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679516540,0.32748231,610.72,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679516840,0.28534297,610.56,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679517140,0.32748231,610.72,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679517441,0.28534297,610.55,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679517636,0.32748231,610.72,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679517940,0.28532659,610.71,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679518335,0.32748231,610.72,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679518641,0.28534297,610.7,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679519539,1.25076355,610.47,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679521338,2.12803521,610.6,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679521339,1.25076355,610.51,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679521638,0.28536753,610.5,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679524347,1.25076355,610.62,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679524642,0.28535466,610.49,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679524945,1.25076355,610.62,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679525240,0.28532425,610.48,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679525645,1.25076355,610.65,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679525846,0.28532074,610.47,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679526042,1.25076355,610.65,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679526349,0.28530904,610.64,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679527348,0.32749304,610.7,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679527849,0.28530904,610.63,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679530352,0.32749304,610.7,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679530750,0.2853032,610.62,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679530948,0.32749304,610.7,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679531249,0.2853032,610.61,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679531750,0.32749304,610.7,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679532050,0.28530787,610.6,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679532348,0.32749304,610.7,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679532552,0.28530554,610.69,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679533355,0.32749304,610.7,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679533654,0.28533361,610.68,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679536355,0.32749304,610.7,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679536656,0.28533361,610.67,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679542361,0.32749304,610.7,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679542661,0.28533361,610.66,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679545465,0.32749304,610.7,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679545865,0.28533361,610.65,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679548368,1.25076355,610.68,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679548668,0.28531957,610.64,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679551372,0.32749304,610.7,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679551870,0.28531723,610.63,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679554375,0.32749304,610.7,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679554673,0.28531723,610.62,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679554973,0.32749304,610.7,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679555278,0.28531723,610.61,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679555575,0.32749304,610.7,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679555773,0.28531723,610.6,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679556074,0.32749304,610.7,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679556375,0.28531723,610.59,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679556675,0.32749304,610.7,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679556979,0.28529852,610.69,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679557376,0.32749304,610.7,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679557777,0.28531723,610.68,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679560381,0.32749304,610.7,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679560681,0.28530554,610.67,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679562082,0.32749304,610.7,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679562280,0.28530554,610.66,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679572190,0.32749304,610.7,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679572491,0.28534063,610.65,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679575194,0.32749304,610.7,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679575494,0.28533127,610.64,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679575692,1.25076355,610.57,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679580096,1.25076355,610.51,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679581500,0.28535349,610.5,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679584199,0.32749304,610.7,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679584599,0.28531723,610.69,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679590203,0.32749304,610.7,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679590504,0.28533127,610.68,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679593207,0.32749304,610.7,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679593408,0.28533127,610.67,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679599216,0.32749304,610.7,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679599520,0.28533127,610.66,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679608223,0.32751985,610.65,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679608522,0.61289089,610.65,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679608825,1.25076355,610.45,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679611122,0.61289089,610.65,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679611123,1.25076355,610.38,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679612524,1.25076355,610.39,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679614623,1.53616385,610.44,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679617125,0.2854003,610.44,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679620226,0.32751985,610.65,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679620524,0.28536753,610.43,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679620727,0.32751985,610.65,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679621028,0.28536753,610.42,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679621426,0.32751985,610.65,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679621626,0.28536753,610.41,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679621924,0.32751985,610.65,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679622231,0.28536753,610.4,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679622424,0.32751985,610.65,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679622731,0.28536753,610.39,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679623030,0.32751985,610.65,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679623331,0.28536753,610.38,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679623729,0.32751985,610.65,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679623928,0.28538626,610.37,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679624132,0.32751985,610.65,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679624434,0.28538626,610.36,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679624727,0.32751985,610.65,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679625033,0.28538626,610.35,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679625432,0.32751985,610.65,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679625631,0.28538626,610.34,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679625832,0.32751985,610.65,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679626129,0.28538509,610.33,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679626437,0.32751985,610.65,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679626734,0.28538392,610.32,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679627035,0.32751985,610.65,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679627337,0.28538392,610.31,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679627535,0.32751985,610.65,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679627736,1.25076355,610.5,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679628035,0.28538392,610.3,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679628233,1.25076355,610.5,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679628434,0.28540147,610.29,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679628635,1.25076355,610.5,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679628935,0.28540147,610.28,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679629236,1.25076355,610.5,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679629436,1.25076355,610.48,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679629637,0.28540147,610.27,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679629839,1.25076355,610.48,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679630140,0.28540381,610.26,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679630440,1.25076355,610.48,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679630639,0.28540381,610.25,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679630939,1.25076355,610.48,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679631142,1.25076355,610.45,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679631340,0.28540381,610.24,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679631536,1.25076355,610.45,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679631840,0.28540732,610.23,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679632142,1.25076355,610.45,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679632440,0.28540732,610.22,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679632635,1.25076355,610.45,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679632941,0.28540732,610.44,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679633441,1.25076355,610.4,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679635344,1.25076355,610.38,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679637647,0.28540732,610.44,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679637648,1.25076355,610.3,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679638547,0.28542488,610.29,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679639448,1.25076355,610.22,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679641445,0.28543424,610.21,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679647260,0.32751985,610.65,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679647559,0.28537455,610.2,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679647860,0.32751985,610.65,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679648060,0.28537455,610.19,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679648364,0.32751985,610.65,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679648662,0.28537455,610.18,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679648961,0.32751985,610.65,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679649262,0.28537455,610.17,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679649457,0.32751985,610.65,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679649863,0.28537455,610.16,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679650063,0.32751985,610.65,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679650363,0.28537455,610.15,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679650662,1.25076355,610.45,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679650962,0.28539796,610.14,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679651269,1.25076355,610.45,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679651564,0.28539796,610.13,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679651762,1.25076355,610.45,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679652064,0.28539796,610.12,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679652463,1.25076355,610.44,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679652764,0.28539094,610.11,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679652962,1.25076355,610.44,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679653264,0.28539211,610.1,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679653563,1.25076355,610.44,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679653763,0.28539211,610.09,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679654064,1.25076355,610.44,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679654361,0.28539211,610.08,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679654761,1.25076355,610.44,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679655065,0.28539211,610.07,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679655264,1.25076355,610.44,609.52,4.72012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679655457,0.2853804,610.06,609.52,3.92912705]
["bitfinex-derivatives","BNBF0:USTF0",1746679655660,0.2853804,610.06,609.52,3.23712705]
["bitfinex-derivatives","BNBF0:USTF0",1746679655857,1.25076355,610.44,609.52,0.32812705]
["bitfinex-derivatives","BNBF0:USTF0",1746679656064,0.2853804,610.05,609.52,0.32812705]
["bitfinex-derivatives","BNBF0:USTF0",1746679656368,0.32751985,610.65,609.52,0.32812705]
["bitfinex-derivatives","BNBF0:USTF0",1746679656369,1.25076355,610.42,609.52,0.32812705]
["bitfinex-derivatives","BNBF0:USTF0",1746679656660,0.28539796,610.04,609.52,0.32812705]
["bitfinex-derivatives","BNBF0:USTF0",1746679656965,1.25076355,610.42,609.52,0.32812705]
["bitfinex-derivatives","BNBF0:USTF0",1746679657266,0.2854003,610.03,609.52,0.32812705]
["bitfinex-derivatives","BNBF0:USTF0",1746679657560,1.25076355,610.42,609.52,0.32812705]
["bitfinex-derivatives","BNBF0:USTF0",1746679657761,1.25076355,610.41,609.52,0.32812705]
["bitfinex-derivatives","BNBF0:USTF0",1746679658061,0.2854003,610.02,609.52,0.68512705]
["bitfinex-derivatives","BNBF0:USTF0",1746679658265,1.25076355,610.41,609.52,0.68512705]
["bitfinex-derivatives","BNBF0:USTF0",1746679658568,0.28540147,610.4,609.52,0.68512705]
["bitfinex-derivatives","BNBF0:USTF0",1746679658768,0.28540147,610.4,609.52,1.23612705]
["bitfinex-derivatives","BNBF0:USTF0",1746679658962,0.28540147,610.4,609.52,2.29312705]
["bitfinex-derivatives","BNBF0:USTF0",1746679659268,1.25076355,610.41,609.52,2.29312705]
["bitfinex-derivatives","BNBF0:USTF0",1746679659568,0.28538392,610.39,609.52,2.29312705]
["bitfinex-derivatives","BNBF0:USTF0",1746679660768,1.25076355,610.38,609.52,2.29312705]
["bitfinex-derivatives","BNBF0:USTF0",1746679662570,0.28538743,610.37,609.52,2.29312705]
["bitfinex-derivatives","BNBF0:USTF0",1746679663373,1.25076355,610.26,609.52,2.29312705]
["bitfinex-derivatives","BNBF0:USTF0",1746679665464,1.25076355,610.26,609.52,2.78712705]
["bitfinex-derivatives","BNBF0:USTF0",1746679665669,0.28540147,610.25,609.52,3.18212705]
["bitfinex-derivatives","BNBF0:USTF0",1746679667576,1.53616502,610.25,609.52,3.18212705]
["bitfinex-derivatives","BNBF0:USTF0",1746679669472,0.28540147,610.25,609.52,3.18212705]
["bitfinex-derivatives","BNBF0:USTF0",1746679671274,1.25076355,610.4,609.52,3.18212705]
["bitfinex-derivatives","BNBF0:USTF0",1746679671573,0.28541083,610.24,609.52,3.18212705]
["bitfinex-derivatives","BNBF0:USTF0",1746679671872,1.25076355,610.4,609.52,3.18212705]
["bitfinex-derivatives","BNBF0:USTF0",1746679672172,0.28541083,610.23,609.52,3.18212705]
["bitfinex-derivatives","BNBF0:USTF0",1746679672373,0.32751985,610.65,609.52,3.18212705]
["bitfinex-derivatives","BNBF0:USTF0",1746679672773,0.28541083,610.22,609.52,3.18212705]
["bitfinex-derivatives","BNBF0:USTF0",1746679672973,0.32741798,610.84,609.52,3.18212705]
["bitfinex-derivatives","BNBF0:USTF0",1746679673374,0.28535934,610.21,609.52,3.18212705]
["bitfinex-derivatives","BNBF0:USTF0",1746679673673,0.32741798,610.84,609.52,3.18212705]
["bitfinex-derivatives","BNBF0:USTF0",1746679673873,0.28535934,610.2,609.52,3.18212705]
["bitfinex-derivatives","BNBF0:USTF0",1746679674073,0.32741798,610.84,609.52,3.18212705]
["bitfinex-derivatives","BNBF0:USTF0",1746679674471,0.28535934,610.19,609.52,3.18212705]
["bitfinex-derivatives","BNBF0:USTF0",1746679674771,0.32741798,610.84,609.52,3.18212705]
["bitfinex-derivatives","BNBF0:USTF0",1746679674973,0.2853418,610.18,609.52,3.18212705]
["bitfinex-derivatives","BNBF0:USTF0",1746679675174,0.32741798,610.84,609.52,3.18212705]
["bitfinex-derivatives","BNBF0:USTF0",1746679676174,0.28533829,610.83,609.52,3.18212705]
["bitfinex-derivatives","BNBF0:USTF0",1746679677170,0.32741798,610.84,609.52,3.18212705]
["bitfinex-derivatives","BNBF0:USTF0",1746679677471,0.28532425,610.82,609.52,3.18212705]
["bitfinex-derivatives","BNBF0:USTF0",1746679679177,1.25076355,610.54,609.52,3.18212705]
["bitfinex-derivatives","BNBF0:USTF0",1746679680578,0.28535466,610.53,609.52,3.18212705]
["bitfinex-derivatives","BNBF0:USTF0",1746679682785,1.25076355,610.49,609.52,3.18212705]
["bitfinex-derivatives","BNBF0:USTF0",1746679683481,0.28537455,610.48,609.52,3.18212705]
["bitfinex-derivatives","BNBF0:USTF0",1746679686284,1.25076355,610.52,609.52,3.18212705]
["bitfinex-derivatives","BNBF0:USTF0",1746679686488,2.12803521,610.66,609.52,3.18212705]
["bitfinex-derivatives","BNBF0:USTF0",1746679686489,0.28537104,610.47,609.52,3.18212705]
["bitfinex-derivatives","BNBF0:USTF0",1746679689289,1.25076355,610.69,609.52,3.18212705]
["bitfinex-derivatives","BNBF0:USTF0",1746679689489,0.28535115,610.46,609.52,3.18212705]
["bitfinex-derivatives","BNBF0:USTF0",1746679689788,1.25076355,610.69,609.52,3.18212705]
["bitfinex-derivatives","BNBF0:USTF0",1746679690090,0.28535115,610.45,609.52,3.18212705]
["bitfinex-derivatives","BNBF0:USTF0",1746679690485,1.25076355,610.69,609.52,3.18212705]
["bitfinex-derivatives","BNBF0:USTF0",1746679690687,0.28535115,610.44,609.52,3.18212705]
["bitfinex-derivatives","BNBF0:USTF0",1746679690888,1.25076355,610.69,609.52,3.18212705]
["bitfinex-derivatives","BNBF0:USTF0",1746679691190,0.28535115,610.43,609.52,3.18212705]
["bitfinex-derivatives","BNBF0:USTF0",1746679691491,0.32750376,610.68,609.52,3.18212705]
["bitfinex-derivatives","BNBF0:USTF0",1746679691789,0.28535232,610.42,609.52,3.18212705]
["bitfinex-derivatives","BNBF0:USTF0",1746679692193,1.25076355,610.65,609.52,3.66012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679692387,0.28535232,610.41,609.52,3.66012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679692584,1.25076355,610.65,609.52,3.66012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679692891,0.28535583,610.4,609.52,3.66012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679693293,1.25076355,610.65,609.52,3.66012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679693497,0.28535583,610.39,609.52,3.66012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679693796,1.25076355,610.65,609.52,3.66012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679693994,0.28535583,610.38,609.52,3.66012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679694294,1.25076355,610.42,609.52,3.66012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679694594,0.28535583,610.37,609.52,3.66012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679695197,1.25076355,610.42,609.52,3.66012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679695496,0.28538275,610.36,609.52,3.66012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679697494,1.25076355,610.35,609.52,3.66012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679698499,0.28540264,610.34,609.52,3.66012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679701400,0.32750376,610.68,609.52,3.66012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679701700,0.28536402,610.33,609.52,3.66012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679701899,0.32750376,610.68,609.52,3.66012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679702101,0.28536402,610.32,609.52,3.66012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679702402,0.32750376,610.68,609.52,3.66012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679702703,0.28536402,610.31,609.52,3.66012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679703005,0.32750376,610.68,609.52,3.66012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679703302,0.28536402,610.3,609.52,3.66012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679703503,0.32750376,610.68,609.52,3.66012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679703806,0.28536402,610.29,609.52,3.66012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679704105,1.25076355,610.63,609.52,3.66012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679704405,0.28536987,610.28,609.52,3.66012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679704706,1.25076355,610.63,609.52,3.66012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679704906,0.32753594,610.62,609.52,3.66012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679705101,0.28536987,610.27,609.52,3.66012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679705300,0.32753594,610.62,609.52,3.66012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679705505,0.28538509,610.26,609.52,3.66012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679705806,0.32753594,610.62,609.52,3.66012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679706003,1.25076355,610.49,609.52,3.66012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679706206,0.28538509,610.25,609.52,3.66012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679706406,1.25076355,610.49,609.52,3.66012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679706602,0.2854003,610.24,609.52,3.66012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679706906,1.25076355,610.49,609.52,3.66012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679707309,0.2854003,610.48,609.52,3.66012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679708311,1.25076355,610.47,609.52,3.66012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679710311,1.25076355,610.44,609.52,3.66012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679711105,0.28540615,610.43,609.52,3.66012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679712513,1.25076355,610.32,609.52,3.66012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679713510,0.2854202,610.31,609.52,3.66012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679714413,1.25076355,610.26,609.52,3.66012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679716211,1.25076355,610.23,609.52,3.66012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679716714,0.28543073,610.22,609.52,3.66012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679719314,0.32753594,610.62,609.52,3.66012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679719714,0.285357,610.61,609.52,3.66012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679719914,0.32754667,610.6,609.52,3.66012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679722515,0.28538626,610.59,609.52,3.66012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679722718,0.3275574,610.58,609.52,3.66012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679725122,1.25076355,610.49,609.52,3.66012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679725516,0.2854003,610.48,609.52,3.66012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679726823,1.53616385,610.48,609.52,3.66012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679729124,0.2854003,610.48,609.52,3.66012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679731324,0.3275574,610.58,609.52,3.66012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679731620,0.28538977,610.47,609.52,3.66012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679731824,0.3275574,610.58,609.52,3.66012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679732125,0.28538977,610.46,609.52,3.66012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679732424,0.3275574,610.58,609.52,3.66012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679732725,0.28538977,610.45,609.52,3.66012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679733028,0.3275574,610.58,609.52,3.66012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679733326,0.28538977,610.44,609.52,3.66012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679733522,0.3275574,610.58,609.52,3.66012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679733826,0.28538977,610.43,609.52,3.66012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679734224,0.3275574,610.58,609.52,3.66012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679734421,0.28538977,610.42,609.52,3.66012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679734725,0.3275574,610.58,609.52,3.66012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679734921,0.28538977,610.41,609.52,3.66012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679735228,0.3275574,610.58,609.52,3.66012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679735526,0.28538977,610.4,609.52,3.66012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679735827,0.3275574,610.58,609.52,3.66012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679736023,1.25076355,610.57,609.52,3.66012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679736221,0.28538977,610.39,609.52,3.66012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679736423,0.32756813,610.56,609.52,3.66012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679736627,0.28539211,610.38,609.52,3.66012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679736927,0.32756813,610.56,609.52,3.66012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679737330,0.28539211,610.37,609.52,3.66012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679737628,0.32756813,610.56,609.52,3.66012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679737929,0.28540381,610.36,609.52,3.66012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679738230,0.32756813,610.56,609.52,3.66012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679738231,1.25076355,610.44,609.52,3.66012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679738424,0.28540381,610.35,609.52,3.66012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679738728,1.25076355,610.44,609.52,3.66012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679739029,0.28541785,610.34,609.52,3.66012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679739325,1.25076355,610.44,609.52,3.66012705]
["bitfinex-derivatives","BNBF0:USTF0",1746679739529,1.25076355,610.44,609.52,3.332]
["bitfinex-derivatives","BNBF0:USTF0",1746679739730,0.28542254,610.33,609.52,3.332]
["bitfinex-derivatives","BNBF0:USTF0",1746679739924,1.25076355,610.44,609.52,3.332]
["bitfinex-derivatives","BNBF0:USTF0",1746679740124,0.28543658,610.32,609.52,3.332]
["bitfinex-derivatives","BNBF0:USTF0",1746679740530,0.32756813,610.56,609.52,3.332]
["bitfinex-derivatives","BNBF0:USTF0",1746679740829,0.2854202,610.31,609.52,3.332]
["bitfinex-derivatives","BNBF0:USTF0",1746679741030,0.32756813,610.56,609.52,3.332]
["bitfinex-derivatives","BNBF0:USTF0",1746679741330,0.2854202,610.3,609.52,3.332]
["bitfinex-derivatives","BNBF0:USTF0",1746679741531,0.32756813,610.56,609.52,3.332]
["bitfinex-derivatives","BNBF0:USTF0",1746679741831,0.2854202,610.29,609.52,3.332]
["bitfinex-derivatives","BNBF0:USTF0",1746679742130,0.32756813,610.56,609.52,3.332]
["bitfinex-derivatives","BNBF0:USTF0",1746679742433,0.2854202,610.28,609.52,3.332]
["bitfinex-derivatives","BNBF0:USTF0",1746679742629,1.25076355,610.49,609.52,3.332]
["bitfinex-derivatives","BNBF0:USTF0",1746679742825,0.32761106,610.48,609.52,3.332]
["bitfinex-derivatives","BNBF0:USTF0",1746679743132,0.2854202,610.27,609.52,3.332]
["bitfinex-derivatives","BNBF0:USTF0",1746679743432,0.32761106,610.48,609.31,0.32824014]
["bitfinex-derivatives","BNBF0:USTF0",1746679743731,0.28543424,610.26,609.31,0.32824014]
["bitfinex-derivatives","BNBF0:USTF0",1746679743930,0.32761106,610.48,609.31,0.32824014]
["bitfinex-derivatives","BNBF0:USTF0",1746679744231,0.28545531,610.25,609.31,0.32824014]
["bitfinex-derivatives","BNBF0:USTF0",1746679744432,0.32761106,610.48,609.31,0.32824014]
["bitfinex-derivatives","BNBF0:USTF0",1746679744733,1.25076355,609.99,609.31,0.32824014]
["bitfinex-derivatives","BNBF0:USTF0",1746679745225,0.28553612,609.98,609.31,0.32824014]
["bitfinex-derivatives","BNBF0:USTF0",1746679746228,1.25076355,609.99,609.31,0.32824014]
["bitfinex-derivatives","BNBF0:USTF0",1746679746433,1.25076355,609.99,609.38,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1746679746637,0.28553612,609.97,609.38,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1746679746835,0.28553612,609.97,609.39,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1746679747434,0.28553612,609.97,609.4,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1746679749339,1.25076355,610.21,609.4,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1746679749736,0.28550332,610.2,609.4,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1746679752237,1.25076355,610.22,609.4,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1746679752539,0.28550215,610.21,609.4,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1746679753538,1.25076355,610.18,609.4,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1746679755539,0.28549864,610.17,609.4,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1746679758236,0.32761106,610.48,609.4,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1746679758541,0.28546,610.16,609.4,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1746679758841,0.32761106,610.48,609.4,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1746679759141,0.28546,610.15,609.4,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1746679759443,0.32761106,610.48,609.4,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1746679759742,0.28546,610.14,609.4,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1746679760141,0.32761106,610.48,609.4,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1746679760340,0.28546,610.13,609.4,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1746679760641,0.32761106,610.48,609.4,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1746679760940,0.28546,610.12,609.4,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1746679761144,0.32761106,610.48,609.4,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1746679761441,0.28546,610.11,609.4,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1746679761646,0.32761106,610.48,609.4,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1746679761942,0.28546,610.1,609.4,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1746679762242,0.32761106,610.48,609.4,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1746679762542,0.28546,610.09,609.4,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1746679762849,0.32761106,610.48,609.4,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1746679763044,0.28546,610.08,609.4,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1746679763344,0.32761106,610.48,609.4,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1746679763643,0.28547405,610.07,609.4,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1746679763943,0.32761106,610.48,609.4,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1746679764242,0.28547405,610.06,609.4,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1746679764637,0.32761106,610.48,609.4,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1746679764841,0.28547405,610.05,609.4,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1746679765142,0.32761106,610.48,609.4,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1746679765442,0.28547405,610.04,609.4,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1746679765742,0.32761106,610.48,609.4,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1746679766147,0.28547405,610.03,609.4,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1746679766439,1.25076355,610.45,609.4,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1746679766642,0.28547756,610.02,609.4,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1746679766843,0.32763252,610.44,609.4,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1746679767144,0.28547873,610.01,609.4,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1746679767445,0.32763252,610.44,609.4,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1746679767744,0.28547873,610.0,609.4,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1746679767945,0.32763252,610.44,609.4,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1746679768342,0.28547873,609.99,609.4,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1746679768642,0.32763252,610.44,609.4,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1746679768840,0.28547873,609.98,609.4,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1746679769044,1.25076355,610.41,609.4,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1746679769247,0.32765399,610.4,609.4,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1746679769545,0.28547873,609.97,609.4,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1746679769747,0.32765399,610.4,609.4,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1746679769942,0.28548224,610.39,609.4,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1746679770141,0.32766473,610.38,609.4,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1746679772149,0.32766473,610.38,609.4,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1746679773548,0.28548459,610.37,609.4,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1746679773751,0.32767547,610.36,609.4,3.113]
["bitfinex-derivatives","BNBF0:USTF0",1746679774051,1.57843902,610.36,609.4,3.113]
["bitfinex-derivatives","BNBF0:USTF0",1746679776053,1.25076355,610.26,609.4,3.113]
["bitfinex-derivatives","BNBF0:USTF0",1746679777755,1.25076355,610.25,609.4,3.113]
["bitfinex-derivatives","BNBF0:USTF0",1746679779557,0.2854799,610.24,609.4,3.113]
["bitfinex-derivatives","BNBF0:USTF0",1746679780055,0.2854799,610.24,609.4,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1746679782258,0.32767547,610.36,609.4,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1746679782561,0.28549278,610.23,609.4,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1746679782860,0.32767547,610.36,609.4,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1746679783259,0.28549278,610.22,609.4,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1746679783460,0.32767547,610.36,609.4,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1746679783759,0.28549278,610.21,609.4,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1746679783955,0.32767547,610.36,609.4,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1746679784262,0.28549278,610.2,609.4,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1746679784562,0.32767547,610.36,609.4,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1746679784962,0.28549278,610.19,609.4,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1746679785261,0.32767547,610.36,609.4,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1746679785462,0.28549278,610.18,609.4,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1746679785662,0.32767547,610.36,609.4,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1746679785961,0.28550215,610.17,609.4,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1746679786262,0.32767547,610.36,609.4,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1746679786563,0.28550215,610.16,609.4,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1746679786762,0.32767547,610.36,609.4,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1746679787166,0.28550215,610.15,609.4,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1746679787464,0.32767547,610.36,609.4,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1746679787764,0.28550215,610.14,609.4,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1746679787965,0.32767547,610.36,609.4,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1746679788366,0.28550215,610.13,609.4,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1746679788667,0.32767547,610.36,609.4,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1746679788967,0.28550215,610.12,609.4,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1746679789168,0.32767547,610.36,609.4,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1746679789367,0.32767547,610.36,609.4,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1746679789563,0.28550684,610.11,609.4,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1746679789763,0.32767547,610.36,609.4,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1746679790168,0.28550684,610.1,609.4,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1746679790362,0.32767547,610.36,609.4,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1746679790565,0.28550684,610.09,609.4,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1746679790868,0.32767547,610.36,609.4,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1746679791170,0.28550684,610.08,609.4,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1746679791470,0.32767547,610.36,609.4,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1746679791770,0.28550684,610.07,609.4,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1746679791970,0.32767547,610.36,609.4,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1746679792165,0.32767547,610.36,609.4,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746679792367,0.28549512,610.06,609.4,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746679792566,0.32767547,610.36,609.4,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746679792866,0.2854963,610.05,609.4,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746679793268,0.32767547,610.36,609.4,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746679793470,0.2854963,610.04,609.4,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746679793770,0.32767547,610.36,609.4,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746679794070,0.2854963,610.03,609.4,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746679794370,0.32767547,610.36,609.4,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746679794671,0.2854963,610.02,609.4,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746679794871,0.32767547,610.36,609.4,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1746679795071,1.25076355,610.08,609.4,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1746679795270,0.2854963,610.01,609.4,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1746679797271,1.25076355,610.04,609.4,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1746679797572,0.28552792,610.0,609.4,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1746679798972,0.28552792,610.0,609.4,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746679800273,1.25076355,610.04,609.4,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746679800572,0.28552792,609.99,609.4,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746679803275,0.32767547,610.36,609.4,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746679803574,0.28549981,609.98,609.4,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746679803876,0.32767547,610.36,609.4,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746679804175,0.28550684,609.97,609.4,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746679804476,0.32767547,610.36,609.4,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746679804775,0.28550684,609.96,609.4,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746679805178,0.32767547,610.36,609.4,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746679805476,0.28550684,609.95,609.4,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746679805678,0.32767547,610.36,609.4,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746679805977,0.28550684,609.94,609.4,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746679806276,0.32767547,610.36,609.4,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746679806578,0.28550684,609.93,609.4,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746679806878,0.32767547,610.36,609.4,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746679807173,0.28550684,609.92,609.4,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746679807377,0.32767547,610.36,609.4,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746679807678,0.28550684,609.91,609.4,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746679808078,0.32767547,610.36,609.4,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746679808280,0.28550684,609.9,609.4,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746679808579,0.32767547,610.36,609.4,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746679808878,0.28550684,609.89,609.4,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746679809178,0.32767547,610.36,609.4,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746679809478,0.28550684,609.88,609.4,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746679809679,0.32767547,610.36,609.4,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746679810079,0.28550684,609.87,609.4,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746679810279,0.32767547,610.36,609.4,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746679810582,0.28550684,609.86,609.4,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746679810882,0.32767547,610.36,609.4,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746679811184,0.28550684,609.85,609.4,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746679811481,0.32767547,610.36,609.4,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746679811681,0.28550684,609.84,609.4,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746679811982,0.32767547,610.36,609.4,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746679812380,0.28550684,609.83,609.4,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746679812682,0.32767547,610.36,609.4,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746679812982,0.28551035,609.82,609.4,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746679813283,0.32767547,610.36,609.4,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746679813582,0.28551035,609.81,609.4,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746679813781,0.32767547,610.36,609.4,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746679814081,0.28549864,609.8,609.4,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746679814381,0.32767547,610.36,609.4,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746679814684,0.28549395,609.79,609.4,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746679814981,0.32767547,610.36,609.4,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746679815183,0.28549395,609.78,609.4,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746679815483,1.25076355,610.26,609.4,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746679815779,0.28550566,609.77,609.4,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746679816083,1.25076355,610.26,609.4,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746679816383,0.28550566,609.76,609.4,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746679816577,1.25076355,610.26,609.4,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746679816978,0.28550566,609.75,609.4,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746679817184,1.25076355,610.26,609.4,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746679817483,0.28550566,609.74,609.4,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746679817783,1.25076355,610.26,609.4,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746679818179,0.28550566,609.73,609.4,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746679818381,0.32767547,610.36,609.4,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746679818683,0.28549395,609.72,609.4,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746679818881,0.32767547,610.36,609.4,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746679819184,0.28549395,609.71,609.4,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746679819484,0.32767547,610.36,609.4,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746679819784,0.28549395,609.7,609.4,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746679820082,0.32767547,610.36,609.4,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746679820485,0.28549395,609.69,609.4,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746679820780,0.32767547,610.36,609.4,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746679820984,0.28549395,609.68,609.4,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746679821185,0.32767547,610.36,609.4,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746679821485,0.28549395,609.67,609.4,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746679821787,0.32767547,610.36,609.4,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746679822086,0.28549395,609.66,609.4,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746679822381,0.32767547,610.36,609.4,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746679822686,0.28549395,609.65,609.4,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746679822986,0.32767547,610.36,609.4,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746679823282,0.28549395,609.64,609.4,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746679823482,0.32767547,610.36,609.4,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746679823786,0.28549395,609.63,609.4,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746679823986,0.28549395,609.63,609.34,2.82122398]
["bitfinex-derivatives","BNBF0:USTF0",1746679824187,0.32767547,610.36,609.34,2.82122398]
["bitfinex-derivatives","BNBF0:USTF0",1746679824386,0.28549747,609.62,609.34,2.82122398]
["bitfinex-derivatives","BNBF0:USTF0",1746679824687,0.32767547,610.36,609.34,2.82122398]
["bitfinex-derivatives","BNBF0:USTF0",1746679824983,0.28549747,609.62,609.34,2.82122398]
["bitfinex-derivatives","BNBF0:USTF0",1746679825284,0.32767547,610.36,609.34,2.82122398]
["bitfinex-derivatives","BNBF0:USTF0",1746679825590,0.2854881,609.67,609.34,2.82122398]
["bitfinex-derivatives","BNBF0:USTF0",1746679825888,0.32767547,610.36,609.34,2.82122398]
["bitfinex-derivatives","BNBF0:USTF0",1746679826082,0.28548576,609.67,609.34,2.82122398]
["bitfinex-derivatives","BNBF0:USTF0",1746679826388,0.32767547,610.36,609.34,2.82122398]
["bitfinex-derivatives","BNBF0:USTF0",1746679826689,0.28548576,609.67,609.34,2.82122398]
["bitfinex-derivatives","BNBF0:USTF0",1746679826990,0.32767547,610.36,609.34,2.82122398]
["bitfinex-derivatives","BNBF0:USTF0",1746679827388,0.28548576,609.67,609.38,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746679827582,0.32767547,610.36,609.38,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746679827890,0.28548224,609.67,609.38,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746679828288,0.32767547,610.36,609.38,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746679828590,0.28548224,609.67,609.38,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746679828789,0.32767547,610.36,609.38,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746679829090,0.28548224,609.67,609.38,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746679829283,0.32767547,610.36,609.38,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746679829590,0.2854799,609.68,609.38,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746679829890,0.32767547,610.36,609.38,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746679830189,0.2854799,609.68,609.38,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746679830489,0.32767547,610.36,609.38,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746679830790,0.2854799,609.68,609.38,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746679831089,0.32767547,610.36,609.38,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746679831289,0.28547053,609.72,609.38,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746679831589,1.25076355,610.19,609.38,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746679831890,0.28547053,609.72,609.38,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746679832190,1.25076355,610.19,609.38,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746679832490,0.28549044,609.72,609.38,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746679832791,1.25076355,610.19,609.38,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746679832983,0.28549044,609.72,609.38,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746679833393,1.25076355,610.19,609.38,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746679833691,0.28549044,609.72,609.38,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746679833991,0.32767547,610.36,609.38,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746679834290,0.28547053,609.72,609.38,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746679834591,0.32767547,610.36,609.38,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746679834893,0.28547053,609.72,609.38,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746679835191,0.32767547,610.36,609.38,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746679835393,0.28547053,609.72,609.38,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746679835691,0.32767547,610.36,609.38,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746679835990,0.28547053,609.72,609.38,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746679836187,0.32767547,610.36,609.38,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746679836492,0.28547053,609.72,609.38,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746679836792,0.32767547,610.36,609.38,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746679837090,0.28547053,609.72,609.38,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746679837390,0.32767547,610.36,609.38,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746679837690,0.28547053,609.72,609.38,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746679837891,0.32767547,610.36,609.38,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746679838289,0.28547053,609.72,609.38,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746679838491,0.32767547,610.36,609.38,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746679838792,0.28547053,609.72,609.38,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746679838988,0.32767547,610.36,609.38,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746679839392,0.28547053,609.72,609.38,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746679839691,0.32767547,610.36,609.38,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746679839994,0.28547053,609.72,609.38,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746679840292,0.32767547,610.36,609.38,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746679840488,0.28547053,609.72,609.38,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746679840895,0.32767547,610.36,609.38,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746679841189,0.28547053,609.72,609.38,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746679841393,0.32767547,610.36,609.38,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746679841692,0.28547053,609.72,609.38,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746679841892,0.32767547,610.36,609.38,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746679842193,0.28547053,609.72,609.38,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746679842492,0.32767547,610.36,609.38,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746679842688,1.25076355,610.26,609.38,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746679842892,0.28547053,609.72,609.38,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746679843093,1.25076355,610.26,609.38,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746679843393,0.28548224,609.72,609.38,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746679843591,1.25076355,610.26,609.38,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746679843893,0.28548224,609.72,609.38,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746679844193,1.25076355,610.26,609.38,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746679844393,1.25076355,610.3,609.38,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746679844591,0.28548224,609.72,609.38,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746679844788,1.25076355,610.3,609.38,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746679844994,0.28547756,609.72,609.38,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746679845493,1.25076355,610.3,609.38,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746679845691,0.28547756,609.72,609.38,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746679846094,1.25076355,610.3,609.38,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746679846295,0.28547756,609.72,609.38,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746679846488,1.25076355,610.34,609.38,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746679846795,0.28547756,609.72,609.38,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746679847094,1.25076355,610.34,609.38,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746679847395,0.28547288,609.72,609.38,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746679847694,1.25076355,610.34,609.38,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746679847890,0.28548224,609.71,609.38,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746679848289,1.25076355,610.34,609.38,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746679848495,0.28548224,609.7,609.38,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746679848794,1.25076355,610.33,609.38,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746679849095,0.28548224,609.69,609.38,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746679849397,1.25076355,610.33,609.38,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746679849900,0.28548341,609.68,609.38,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746679850097,1.25076355,610.33,609.38,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746679850302,0.28548341,610.32,609.38,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746679851402,0.32767547,610.36,609.38,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746679851699,0.28548341,610.31,609.38,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746679854304,0.32767547,610.36,609.38,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746679854706,0.28551035,610.3,609.38,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746679857304,0.32767547,610.36,609.38,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746679857608,0.28552675,610.29,609.38,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746679860403,0.32771842,610.28,609.38,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746679863715,0.28551152,610.27,609.38,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746679864614,0.32772916,610.26,609.38,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746679866617,0.28549044,610.25,609.38,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746679867721,0.28549044,610.25,609.39,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1746679868322,0.28549044,610.25,609.4,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1746679869321,0.32772916,610.26,609.4,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1746679869623,0.2854881,610.24,609.4,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1746679875326,0.32772916,610.26,609.4,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1746679875624,0.2854881,610.23,609.4,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1746679876925,0.2854881,610.23,609.4,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1746679878328,0.32772916,610.26,609.4,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1746679878724,0.2854881,610.22,609.4,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1746679879829,0.2854881,610.22,609.4,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1746679880427,0.2854881,610.22,609.4,2.995]
["bitfinex-derivatives","BNBF0:USTF0",1746679882330,0.2854881,610.22,609.4,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1746679887334,0.32772916,610.26,609.4,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1746679887832,0.28550918,610.21,609.4,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1746679889134,0.28550918,610.21,609.4,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1746679889636,0.32776138,610.2,609.4,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1746679889836,1.25076355,610.16,609.4,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1746679891336,0.32776138,610.2,609.4,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1746679894639,0.32776138,610.2,609.4,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1746679896642,0.28553612,610.19,609.4,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1746679896842,0.61330288,610.19,609.4,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1746679902340,0.32776676,610.19,609.4,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1746679902642,0.28551035,610.18,609.4,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1746679903251,1.25076355,610.09,609.4,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1746679903547,1.25076355,610.09,609.4,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1746679905150,0.28551035,610.18,609.4,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1746679908349,0.32776676,610.19,609.4,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1746679908650,0.2855244,610.17,609.4,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1746679911351,0.32776676,610.19,609.4,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1746679911650,0.28553612,610.16,609.4,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1746679912450,0.28553612,610.16,609.4,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746679914752,1.25076355,610.07,609.4,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746679916955,0.28553612,610.16,609.4,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746679917350,0.32776676,610.19,609.4,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746679917752,0.28556541,610.15,609.4,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746679917947,0.28556541,610.15,609.34,2.98522398]
["bitfinex-derivatives","BNBF0:USTF0",1746679920354,0.32776676,610.19,609.34,2.36622398]
["bitfinex-derivatives","BNBF0:USTF0",1746679920658,0.28556892,610.14,609.34,2.36622398]
["bitfinex-derivatives","BNBF0:USTF0",1746679923360,0.32776676,610.19,609.34,2.36622398]
["bitfinex-derivatives","BNBF0:USTF0",1746679923663,0.28556892,610.13,609.34,2.36622398]
["bitfinex-derivatives","BNBF0:USTF0",1746679926365,0.32776676,610.19,609.34,2.36622398]
["bitfinex-derivatives","BNBF0:USTF0",1746679926662,0.28556892,610.12,609.34,2.36622398]
["bitfinex-derivatives","BNBF0:USTF0",1746679926959,0.32780973,610.11,609.34,2.36622398]
["bitfinex-derivatives","BNBF0:USTF0",1746679932667,0.28559119,610.1,609.34,2.36622398]
["bitfinex-derivatives","BNBF0:USTF0",1746679933973,0.32782048,610.09,609.34,2.36622398]
["bitfinex-derivatives","BNBF0:USTF0",1746679934169,0.32782048,610.09,609.34,1.79022398]
["bitfinex-derivatives","BNBF0:USTF0",1746679935674,0.28557947,610.08,609.34,1.79022398]
["bitfinex-derivatives","BNBF0:USTF0",1746679935974,0.28557947,610.08,609.34,1.13922398]
["bitfinex-derivatives","BNBF0:USTF0",1746679936468,0.28557947,610.08,609.34,0.32822398]
["bitfinex-derivatives","BNBF0:USTF0",1746679936775,0.32783123,610.07,609.34,0.32822398]
["bitfinex-derivatives","BNBF0:USTF0",1746679938675,0.28559353,610.06,609.34,0.32822398]
["bitfinex-derivatives","BNBF0:USTF0",1746679939070,0.32784198,610.05,609.34,0.32822398]
["bitfinex-derivatives","BNBF0:USTF0",1746679940376,0.32784198,610.05,609.31,0.04825776]
["bitfinex-derivatives","BNBF0:USTF0",1746679941377,2.12803521,609.88,609.31,0.04825776]
["bitfinex-derivatives","BNBF0:USTF0",1746679941575,1.25076355,609.75,609.31,0.04825776]
["bitfinex-derivatives","BNBF0:USTF0",1746679943277,2.12803521,609.88,609.31,0.04825776]
["bitfinex-derivatives","BNBF0:USTF0",1746679943278,1.25076355,610.01,609.31,0.04825776]
["bitfinex-derivatives","BNBF0:USTF0",1746679944678,0.28561228,610.0,609.31,0.04825776]
["bitfinex-derivatives","BNBF0:USTF0",1746679945179,1.25076355,609.85,609.31,0.04825776]
["bitfinex-derivatives","BNBF0:USTF0",1746679947179,1.25076355,609.84,609.31,0.04825776]
["bitfinex-derivatives","BNBF0:USTF0",1746679947678,0.28563221,609.83,609.31,0.04825776]
["bitfinex-derivatives","BNBF0:USTF0",1746679953482,1.25076355,610.02,609.31,0.04825776]
["bitfinex-derivatives","BNBF0:USTF0",1746679953884,0.28560408,610.01,609.31,0.04825776]
["bitfinex-derivatives","BNBF0:USTF0",1746679956386,0.32784198,610.05,609.31,0.04825776]
["bitfinex-derivatives","BNBF0:USTF0",1746679956885,0.28554549,610.04,609.31,0.04825776]
["bitfinex-derivatives","BNBF0:USTF0",1746679959388,0.32784198,610.05,609.31,0.04825776]
["bitfinex-derivatives","BNBF0:USTF0",1746679959687,0.28557712,610.03,609.31,0.04825776]
["bitfinex-derivatives","BNBF0:USTF0",1746679962391,0.32784198,610.05,609.31,0.04825776]
["bitfinex-derivatives","BNBF0:USTF0",1746679962891,0.28557712,610.02,609.31,0.04825776]
["bitfinex-derivatives","BNBF0:USTF0",1746679965493,0.32784198,610.05,609.31,0.04825776]
["bitfinex-derivatives","BNBF0:USTF0",1746679965693,0.28556306,610.01,609.31,0.04825776]
["bitfinex-derivatives","BNBF0:USTF0",1746679966893,0.28556306,610.01,609.31,0.75525776]
["bitfinex-derivatives","BNBF0:USTF0",1746679968790,0.28556306,610.01,609.31,1.44625776]
["bitfinex-derivatives","BNBF0:USTF0",1746679971397,0.32784198,610.05,609.31,1.44625776]
["bitfinex-derivatives","BNBF0:USTF0",1746679971699,0.28555603,610.0,609.31,1.44625776]
["bitfinex-derivatives","BNBF0:USTF0",1746679972493,0.28555603,610.0,609.31,2.34925776]
["bitfinex-derivatives","BNBF0:USTF0",1746679974401,1.25076355,610.4,609.31,3.05325776]
["bitfinex-derivatives","BNBF0:USTF0",1746679974598,0.32765936,610.39,609.31,3.05325776]
["bitfinex-derivatives","BNBF0:USTF0",1746679974898,0.28552558,609.99,609.31,3.05325776]
["bitfinex-derivatives","BNBF0:USTF0",1746679975100,0.32765936,610.39,609.31,3.05325776]
["bitfinex-derivatives","BNBF0:USTF0",1746679975294,0.28548576,609.98,609.31,3.05325776]
["bitfinex-derivatives","BNBF0:USTF0",1746679975599,0.32765936,610.39,609.31,3.05325776]
["bitfinex-derivatives","BNBF0:USTF0",1746679975895,0.28550449,609.97,609.31,3.05325776]
["bitfinex-derivatives","BNBF0:USTF0",1746679976099,0.32765936,610.39,609.31,3.05325776]
["bitfinex-derivatives","BNBF0:USTF0",1746679976400,0.28550449,609.96,609.31,3.05325776]
["bitfinex-derivatives","BNBF0:USTF0",1746679976700,1.25076355,610.28,609.31,3.05325776]
["bitfinex-derivatives","BNBF0:USTF0",1746679977000,0.28551738,609.95,609.31,3.05325776]
["bitfinex-derivatives","BNBF0:USTF0",1746679977401,0.32772379,610.27,609.31,3.05325776]
["bitfinex-derivatives","BNBF0:USTF0",1746679977601,0.28551855,609.94,609.31,3.05325776]
["bitfinex-derivatives","BNBF0:USTF0",1746679977795,0.32772379,610.27,609.31,3.05325776]
["bitfinex-derivatives","BNBF0:USTF0",1746679978198,0.28551855,609.93,609.31,3.05325776]
["bitfinex-derivatives","BNBF0:USTF0",1746679978402,0.32772379,610.27,609.31,3.05325776]
["bitfinex-derivatives","BNBF0:USTF0",1746679978700,0.28551855,609.92,609.31,3.05325776]
["bitfinex-derivatives","BNBF0:USTF0",1746679978899,0.32772379,610.27,609.31,3.05325776]
["bitfinex-derivatives","BNBF0:USTF0",1746679979203,0.28551855,609.91,609.31,3.05325776]
["bitfinex-derivatives","BNBF0:USTF0",1746679979500,0.32772379,610.27,609.31,3.05325776]
["bitfinex-derivatives","BNBF0:USTF0",1746679979797,0.28551855,609.9,609.31,3.05325776]
["bitfinex-derivatives","BNBF0:USTF0",1746679980101,0.32772379,610.27,609.31,3.05325776]
["bitfinex-derivatives","BNBF0:USTF0",1746679980297,0.28553495,609.89,609.31,3.05325776]
["bitfinex-derivatives","BNBF0:USTF0",1746679980601,0.32772379,610.27,609.31,3.05325776]
["bitfinex-derivatives","BNBF0:USTF0",1746679980901,0.28552089,609.88,609.31,3.05325776]
["bitfinex-derivatives","BNBF0:USTF0",1746679981201,0.32772379,610.27,609.31,3.05325776]
["bitfinex-derivatives","BNBF0:USTF0",1746679981601,0.28552089,609.87,609.31,3.05325776]
["bitfinex-derivatives","BNBF0:USTF0",1746679981802,0.32772379,610.27,609.31,3.05325776]
["bitfinex-derivatives","BNBF0:USTF0",1746679982101,0.28551386,609.86,609.31,3.05325776]
["bitfinex-derivatives","BNBF0:USTF0",1746679982403,0.32772379,610.27,609.31,3.05325776]
["bitfinex-derivatives","BNBF0:USTF0",1746679982602,0.28550215,609.85,609.31,3.05325776]
["bitfinex-derivatives","BNBF0:USTF0",1746679982901,0.32772379,610.27,609.31,3.05325776]
["bitfinex-derivatives","BNBF0:USTF0",1746679983201,0.28550215,609.84,609.31,3.05325776]
["bitfinex-derivatives","BNBF0:USTF0",1746679983402,0.28550215,609.84,609.31,3.66325776]
["bitfinex-derivatives","BNBF0:USTF0",1746679983602,0.32772379,610.27,609.31,3.66325776]
["bitfinex-derivatives","BNBF0:USTF0",1746679983802,0.28550215,609.83,609.31,3.66325776]
["bitfinex-derivatives","BNBF0:USTF0",1746679984002,0.32772379,610.27,609.31,3.66325776]
["bitfinex-derivatives","BNBF0:USTF0",1746679984303,0.28550215,609.82,609.31,3.66325776]
["bitfinex-derivatives","BNBF0:USTF0",1746679984503,0.28550215,609.82,609.31,4.43725776]
["bitfinex-derivatives","BNBF0:USTF0",1746679984703,0.32772379,610.27,609.31,4.43725776]
["bitfinex-derivatives","BNBF0:USTF0",1746679985003,0.28550215,609.81,609.31,3.74625776]
["bitfinex-derivatives","BNBF0:USTF0",1746679985203,0.32772379,610.27,609.31,3.74625776]
["bitfinex-derivatives","BNBF0:USTF0",1746679985403,0.28550215,609.8,609.31,3.74625776]
["bitfinex-derivatives","BNBF0:USTF0",1746679985703,0.32772379,610.27,609.31,3.74625776]
["bitfinex-derivatives","BNBF0:USTF0",1746679986004,0.28550215,609.79,609.31,3.74625776]
["bitfinex-derivatives","BNBF0:USTF0",1746679986304,0.32772379,610.27,609.31,3.74625776]
["bitfinex-derivatives","BNBF0:USTF0",1746679986604,0.28550215,609.78,609.31,3.74625776]
["bitfinex-derivatives","BNBF0:USTF0",1746679986804,0.32772379,610.27,609.31,3.74625776]
["bitfinex-derivatives","BNBF0:USTF0",1746679987104,0.28550215,609.77,609.31,3.74625776]
["bitfinex-derivatives","BNBF0:USTF0",1746679987404,0.32772379,610.27,609.31,3.74625776]
["bitfinex-derivatives","BNBF0:USTF0",1746679987702,0.28550215,609.76,609.31,3.74625776]
["bitfinex-derivatives","BNBF0:USTF0",1746679987903,0.32772379,610.27,609.31,3.74625776]
["bitfinex-derivatives","BNBF0:USTF0",1746679988304,0.28550215,609.75,609.31,3.74625776]
["bitfinex-derivatives","BNBF0:USTF0",1746679988506,0.32772379,610.27,609.31,3.74625776]
["bitfinex-derivatives","BNBF0:USTF0",1746679988805,0.28550215,609.74,609.31,3.74625776]
["bitfinex-derivatives","BNBF0:USTF0",1746679989005,0.28550215,609.74,609.31,4.47325776]
["bitfinex-derivatives","BNBF0:USTF0",1746679989201,0.32772379,610.27,609.31,4.47325776]
["bitfinex-derivatives","BNBF0:USTF0",1746679989408,0.28550215,609.73,609.31,4.47325776]
["bitfinex-derivatives","BNBF0:USTF0",1746679989600,0.32772379,610.27,609.31,4.47325776]
["bitfinex-derivatives","BNBF0:USTF0",1746679989905,0.28549747,609.72,609.31,4.47325776]
["bitfinex-derivatives","BNBF0:USTF0",1746679990206,0.32772379,610.27,609.31,4.47325776]
["bitfinex-derivatives","BNBF0:USTF0",1746679990506,0.28549747,609.71,609.31,4.47325776]
["bitfinex-derivatives","BNBF0:USTF0",1746679990706,0.32772379,610.27,609.31,4.47325776]
["bitfinex-derivatives","BNBF0:USTF0",1746679991003,0.28549747,609.7,609.31,4.47325776]
["bitfinex-derivatives","BNBF0:USTF0",1746679991302,1.25076355,610.04,609.31,4.47325776]
["bitfinex-derivatives","BNBF0:USTF0",1746679991603,0.2855244,609.69,609.31,4.47325776]
["bitfinex-derivatives","BNBF0:USTF0",1746679991908,1.25076355,610.04,609.31,4.47325776]
["bitfinex-derivatives","BNBF0:USTF0",1746679992109,0.2855244,609.68,609.31,4.47325776]
["bitfinex-derivatives","BNBF0:USTF0",1746679992403,1.25076355,610.04,609.31,3.57025776]
["bitfinex-derivatives","BNBF0:USTF0",1746679992702,0.2855244,609.67,609.31,3.57025776]
["bitfinex-derivatives","BNBF0:USTF0",1746679993108,1.25076355,610.25,609.31,3.57025776]
["bitfinex-derivatives","BNBF0:USTF0",1746679993309,0.28549981,609.66,609.31,3.57025776]
["bitfinex-derivatives","BNBF0:USTF0",1746679993607,1.25076355,610.25,609.31,3.57025776]
["bitfinex-derivatives","BNBF0:USTF0",1746679993911,0.28549981,609.65,609.31,3.57025776]
["bitfinex-derivatives","BNBF0:USTF0",1746679994104,1.25076355,610.25,609.31,3.57025776]
["bitfinex-derivatives","BNBF0:USTF0",1746679994410,0.28549981,609.65,609.31,3.57025776]
["bitfinex-derivatives","BNBF0:USTF0",1746679994709,1.25076355,610.25,609.31,3.57025776]
["bitfinex-derivatives","BNBF0:USTF0",1746679995009,0.28549981,609.65,609.31,3.57025776]
["bitfinex-derivatives","BNBF0:USTF0",1746679995305,1.25076355,610.25,609.31,3.57025776]
["bitfinex-derivatives","BNBF0:USTF0",1746679995609,0.28549981,609.65,609.31,3.57025776]
["bitfinex-derivatives","BNBF0:USTF0",1746679995909,1.25076355,610.2,609.31,3.57025776]
["bitfinex-derivatives","BNBF0:USTF0",1746679996103,0.28549981,609.65,609.31,3.57025776]
["bitfinex-derivatives","BNBF0:USTF0",1746679996411,1.25076355,610.2,609.31,3.57025776]
["bitfinex-derivatives","BNBF0:USTF0",1746679996711,0.28550566,609.65,609.31,3.57025776]
["bitfinex-derivatives","BNBF0:USTF0",1746679997005,1.25076355,610.2,609.31,2.86325776]
["bitfinex-derivatives","BNBF0:USTF0",1746679997204,0.28550566,609.65,609.31,2.86325776]
["bitfinex-derivatives","BNBF0:USTF0",1746679997602,1.25076355,610.19,609.31,2.86325776]
["bitfinex-derivatives","BNBF0:USTF0",1746679997807,0.28550684,609.65,609.31,2.86325776]
["bitfinex-derivatives","BNBF0:USTF0",1746679998110,1.25076355,610.19,609.31,2.86325776]
["bitfinex-derivatives","BNBF0:USTF0",1746679998405,0.28550684,609.65,609.31,2.86325776]
["bitfinex-derivatives","BNBF0:USTF0",1746679998709,1.25076355,610.19,609.31,2.86325776]
["bitfinex-derivatives","BNBF0:USTF0",1746679999010,0.28550684,609.65,609.31,2.86325776]
["bitfinex-derivatives","BNBF0:USTF0",1746679999311,1.25076355,610.13,609.31,2.86325776]
["bitfinex-derivatives","BNBF0:USTF0",1746679999610,0.28552558,609.64,609.31,2.86325776]
["bitfinex-derivatives","BNBF0:USTF0",1746679999908,1.25076355,610.13,609.31,2.86325776]
["bitfinex-derivatives","BNBF0:USTF0",1746680000110,0.2855326,609.63,609.31,2.86325776]
["bitfinex-derivatives","BNBF0:USTF0",1746680000410,1.25076355,610.13,609.31,2.86325776]
["bitfinex-derivatives","BNBF0:USTF0",1746680000711,0.2855326,609.62,609.31,2.86325776]
["bitfinex-derivatives","BNBF0:USTF0",1746680000911,0.2855326,609.62,609.31,3.58825776]
["bitfinex-derivatives","BNBF0:USTF0",1746680001104,1.25076355,610.13,609.31,3.58825776]
["bitfinex-derivatives","BNBF0:USTF0",1746680001310,0.2855326,609.61,609.31,2.97825776]
["bitfinex-derivatives","BNBF0:USTF0",1746680001510,1.25076355,610.13,609.31,2.97825776]
["bitfinex-derivatives","BNBF0:USTF0",1746680001811,0.2855326,609.6,609.31,2.97825776]
["bitfinex-derivatives","BNBF0:USTF0",1746680002312,1.25076355,610.18,609.31,2.97825776]
["bitfinex-derivatives","BNBF0:USTF0",1746680002509,0.28553846,609.59,609.31,2.97825776]
["bitfinex-derivatives","BNBF0:USTF0",1746680002709,1.25076355,610.18,609.31,2.97825776]
["bitfinex-derivatives","BNBF0:USTF0",1746680002909,0.28553846,609.58,609.31,2.97825776]
["bitfinex-derivatives","BNBF0:USTF0",1746680003407,1.25076355,610.18,609.31,2.97825776]
["bitfinex-derivatives","BNBF0:USTF0",1746680003610,0.28553846,609.57,609.31,2.97825776]
["bitfinex-derivatives","BNBF0:USTF0",1746680003814,1.25076355,610.18,609.31,2.97825776]
["bitfinex-derivatives","BNBF0:USTF0",1746680004113,0.28553846,609.56,609.31,2.97825776]
["bitfinex-derivatives","BNBF0:USTF0",1746680004413,1.25076355,610.18,609.31,2.27425776]
["bitfinex-derivatives","BNBF0:USTF0",1746680004615,0.32772379,610.27,609.31,2.27425776]
["bitfinex-derivatives","BNBF0:USTF0",1746680004814,0.28555721,609.55,609.31,3.05825776]
["bitfinex-derivatives","BNBF0:USTF0",1746680005113,0.32772379,610.27,609.31,2.33125776]
["bitfinex-derivatives","BNBF0:USTF0",1746680005314,0.28555135,609.54,609.31,2.33125776]
["bitfinex-derivatives","BNBF0:USTF0",1746680005615,0.32772379,610.27,609.31,2.33125776]
["bitfinex-derivatives","BNBF0:USTF0",1746680005915,0.28555135,609.53,609.31,2.33125776]
["bitfinex-derivatives","BNBF0:USTF0",1746680006115,0.32772379,610.27,609.31,2.33125776]
["bitfinex-derivatives","BNBF0:USTF0",1746680006418,0.28555135,609.52,609.31,2.33125776]
["bitfinex-derivatives","BNBF0:USTF0",1746680006812,0.32772379,610.27,609.31,2.33125776]
["bitfinex-derivatives","BNBF0:USTF0",1746680007016,0.28555135,609.51,609.31,2.33125776]
["bitfinex-derivatives","BNBF0:USTF0",1746680007316,0.32772379,610.27,609.31,2.33125776]
["bitfinex-derivatives","BNBF0:USTF0",1746680007517,0.28555135,609.5,609.31,2.33125776]
["bitfinex-derivatives","BNBF0:USTF0",1746680007816,0.32772379,610.27,609.31,2.33125776]
["bitfinex-derivatives","BNBF0:USTF0",1746680008217,0.28555135,609.49,609.31,2.33125776]
["bitfinex-derivatives","BNBF0:USTF0",1746680008417,1.25076355,610.26,609.31,2.33125776]
["bitfinex-derivatives","BNBF0:USTF0",1746680008617,0.28555252,609.48,609.31,2.33125776]
["bitfinex-derivatives","BNBF0:USTF0",1746680009018,1.25076355,610.26,609.31,2.33125776]
["bitfinex-derivatives","BNBF0:USTF0",1746680009219,0.28555252,609.47,609.31,2.33125776]
["bitfinex-derivatives","BNBF0:USTF0",1746680009519,1.25076355,610.26,609.31,2.33125776]
["bitfinex-derivatives","BNBF0:USTF0",1746680009820,0.28555252,609.46,609.31,2.33125776]
["bitfinex-derivatives","BNBF0:USTF0",1746680010114,1.25076355,610.26,609.31,2.33125776]
["bitfinex-derivatives","BNBF0:USTF0",1746680010319,0.28555252,609.45,609.31,2.33125776]
["bitfinex-derivatives","BNBF0:USTF0",1746680010623,0.32772379,610.27,609.31,2.33125776]
["bitfinex-derivatives","BNBF0:USTF0",1746680010920,0.28555135,609.44,609.31,2.33125776]
["bitfinex-derivatives","BNBF0:USTF0",1746680011221,0.32772379,610.27,609.31,2.33125776]
["bitfinex-derivatives","BNBF0:USTF0",1746680011520,0.28555135,609.43,609.31,2.33125776]
["bitfinex-derivatives","BNBF0:USTF0",1746680011720,0.32772379,610.27,609.31,2.33125776]
["bitfinex-derivatives","BNBF0:USTF0",1746680011913,0.32772379,610.27,609.31,1.60625776]
["bitfinex-derivatives","BNBF0:USTF0",1746680012118,0.28555135,609.42,609.31,1.60625776]
["bitfinex-derivatives","BNBF0:USTF0",1746680012323,1.25076355,610.24,609.31,1.60625776]
["bitfinex-derivatives","BNBF0:USTF0",1746680012623,0.28555486,609.42,609.31,1.60625776]
["bitfinex-derivatives","BNBF0:USTF0",1746680012821,0.32774527,610.23,609.31,1.60625776]
["bitfinex-derivatives","BNBF0:USTF0",1746680013217,0.28555603,609.42,609.31,1.60625776]
["bitfinex-derivatives","BNBF0:USTF0",1746680013620,0.32774527,610.23,609.31,1.60625776]
["bitfinex-derivatives","BNBF0:USTF0",1746680013818,0.28555603,609.42,609.31,1.60625776]
["bitfinex-derivatives","BNBF0:USTF0",1746680014022,0.32774527,610.23,609.31,1.60625776]
["bitfinex-derivatives","BNBF0:USTF0",1746680014324,0.28555603,609.42,609.31,1.60625776]
["bitfinex-derivatives","BNBF0:USTF0",1746680014624,1.25076355,610.21,609.31,1.60625776]
["bitfinex-derivatives","BNBF0:USTF0",1746680014826,0.28556306,609.41,609.31,1.60625776]
["bitfinex-derivatives","BNBF0:USTF0",1746680015126,1.25076355,610.21,609.31,1.60625776]
["bitfinex-derivatives","BNBF0:USTF0",1746680015326,0.32776138,610.2,609.31,1.60625776]
["bitfinex-derivatives","BNBF0:USTF0",1746680015523,0.28556306,609.4,609.31,1.60625776]
["bitfinex-derivatives","BNBF0:USTF0",1746680015721,0.32776138,610.2,609.31,1.60625776]
["bitfinex-derivatives","BNBF0:USTF0",1746680016024,0.28556424,609.4,609.31,1.60625776]
["bitfinex-derivatives","BNBF0:USTF0",1746680016428,0.32776138,610.2,609.31,1.60625776]
["bitfinex-derivatives","BNBF0:USTF0",1746680016724,0.28556424,609.4,609.31,1.60625776]
["bitfinex-derivatives","BNBF0:USTF0",1746680017028,0.32776138,610.2,609.31,1.60625776]
["bitfinex-derivatives","BNBF0:USTF0",1746680017229,0.28556424,609.4,609.31,1.60625776]
["bitfinex-derivatives","BNBF0:USTF0",1746680017532,0.32776138,610.2,609.31,1.60625776]
["bitfinex-derivatives","BNBF0:USTF0",1746680017830,0.28556424,609.4,609.31,1.60625776]
["bitfinex-derivatives","BNBF0:USTF0",1746680018225,0.32776138,610.2,609.31,1.60625776]
["bitfinex-derivatives","BNBF0:USTF0",1746680018429,0.28556424,609.4,609.31,1.60625776]
["bitfinex-derivatives","BNBF0:USTF0",1746680018630,1.25076355,610.1,609.31,1.60625776]
["bitfinex-derivatives","BNBF0:USTF0",1746680018931,0.28555955,609.42,609.31,1.60625776]
["bitfinex-derivatives","BNBF0:USTF0",1746680019225,1.25076355,610.1,609.31,1.60625776]
["bitfinex-derivatives","BNBF0:USTF0",1746680019624,0.28557127,609.42,609.31,1.60625776]
["bitfinex-derivatives","BNBF0:USTF0",1746680019828,1.25076355,610.1,609.31,1.60625776]
["bitfinex-derivatives","BNBF0:USTF0",1746680020032,0.28557127,609.42,609.31,1.60625776]
["bitfinex-derivatives","BNBF0:USTF0",1746680020330,1.25076355,610.1,609.31,1.60625776]
["bitfinex-derivatives","BNBF0:USTF0",1746680020630,0.28557127,609.42,609.31,1.60625776]
["bitfinex-derivatives","BNBF0:USTF0",1746680020830,0.28557127,609.42,609.31,0.82225776]
["bitfinex-derivatives","BNBF0:USTF0",1746680021031,1.25076355,610.17,609.31,0.82225776]
["bitfinex-derivatives","BNBF0:USTF0",1746680021333,0.28556306,609.42,609.31,0.82225776]
["bitfinex-derivatives","BNBF0:USTF0",1746680021631,0.32778287,610.16,609.31,0.82225776]
["bitfinex-derivatives","BNBF0:USTF0",1746680021831,0.28556424,609.42,609.31,0.82225776]
["bitfinex-derivatives","BNBF0:USTF0",1746680022132,0.32778287,610.16,609.31,0.82225776]
["bitfinex-derivatives","BNBF0:USTF0",1746680022324,0.28556424,609.42,609.31,0.82225776]
["bitfinex-derivatives","BNBF0:USTF0",1746680022633,0.32778287,610.16,609.31,0.82225776]
["bitfinex-derivatives","BNBF0:USTF0",1746680022928,0.28556424,609.42,609.31,0.82225776]
["bitfinex-derivatives","BNBF0:USTF0",1746680023132,0.32778287,610.16,609.31,0.82225776]
["bitfinex-derivatives","BNBF0:USTF0",1746680023434,0.28556424,609.42,609.31,0.82225776]
["bitfinex-derivatives","BNBF0:USTF0",1746680023826,1.25076355,610.11,609.31,0.82225776]
["bitfinex-derivatives","BNBF0:USTF0",1746680024027,0.28556424,609.42,609.31,0.82225776]
["bitfinex-derivatives","BNBF0:USTF0",1746680024227,1.25076355,610.11,609.31,0.82225776]
["bitfinex-derivatives","BNBF0:USTF0",1746680024533,0.28557009,609.42,609.31,0.82225776]
["bitfinex-derivatives","BNBF0:USTF0",1746680024832,1.25076355,610.11,609.31,0.82225776]
["bitfinex-derivatives","BNBF0:USTF0",1746680025133,0.28557009,609.42,609.31,0.82225776]
["bitfinex-derivatives","BNBF0:USTF0",1746680025534,1.25076355,610.11,609.31,0.82225776]
["bitfinex-derivatives","BNBF0:USTF0",1746680025835,0.28557009,609.42,609.31,0.82225776]
["bitfinex-derivatives","BNBF0:USTF0",1746680026029,1.25076355,610.11,609.31,0.82225776]
["bitfinex-derivatives","BNBF0:USTF0",1746680026532,0.28557009,609.42,609.31,0.82225776]
["bitfinex-derivatives","BNBF0:USTF0",1746680026731,1.25076355,610.15,609.31,0.82225776]
["bitfinex-derivatives","BNBF0:USTF0",1746680026929,0.28556541,609.42,609.31,0.82225776]
["bitfinex-derivatives","BNBF0:USTF0",1746680027128,0.32779362,610.14,609.31,0.82225776]
["bitfinex-derivatives","BNBF0:USTF0",1746680027432,0.28556658,609.42,609.31,0.82225776]
["bitfinex-derivatives","BNBF0:USTF0",1746680027633,0.28556658,609.42,609.31,0.04825776]
["bitfinex-derivatives","BNBF0:USTF0",1746680027834,0.32779362,610.14,609.31,0.04825776]
["bitfinex-derivatives","BNBF0:USTF0",1746680028037,0.28557361,609.42,609.31,0.04825776]
["bitfinex-derivatives","BNBF0:USTF0",1746680028336,0.32779362,610.14,609.31,0.04825776]
["bitfinex-derivatives","BNBF0:USTF0",1746680028535,0.28557361,609.42,609.31,0.04825776]
["bitfinex-derivatives","BNBF0:USTF0",1746680031432,1.25076355,610.13,609.31,0.04825776]
["bitfinex-derivatives","BNBF0:USTF0",1746680031637,1.57856254,610.13,609.31,0.04825776]
["bitfinex-derivatives","BNBF0:USTF0",1746680031936,0.28557478,609.42,609.31,0.04825776]
["bitfinex-derivatives","BNBF0:USTF0",1746680032136,1.57856254,610.13,609.31,0.04825776]
["bitfinex-derivatives","BNBF0:USTF0",1746680032337,0.28557478,609.42,609.31,0.04825776]
["bitfinex-derivatives","BNBF0:USTF0",1746680032637,1.57856254,610.13,609.31,0.04825776]
["bitfinex-derivatives","BNBF0:USTF0",1746680032830,0.28557478,609.42,609.31,0.04825776]
["bitfinex-derivatives","BNBF0:USTF0",1746680037439,1.25076355,609.98,609.31,0.04825776]
["bitfinex-derivatives","BNBF0:USTF0",1746680037738,0.28560642,609.41,609.31,0.04825776]
["bitfinex-derivatives","BNBF0:USTF0",1746680038133,1.25076355,609.98,609.31,0.04825776]
["bitfinex-derivatives","BNBF0:USTF0",1746680038340,0.28560642,609.4,609.31,0.04825776]
["bitfinex-derivatives","BNBF0:USTF0",1746680038637,1.25076355,609.93,609.31,0.04825776]
["bitfinex-derivatives","BNBF0:USTF0",1746680038834,0.28561228,609.39,609.31,0.04825776]
["bitfinex-derivatives","BNBF0:USTF0",1746680039134,1.25076355,609.93,609.31,0.04825776]
["bitfinex-derivatives","BNBF0:USTF0",1746680039439,0.28561228,609.38,609.31,0.04825776]
["bitfinex-derivatives","BNBF0:USTF0",1746680039739,1.25076355,609.93,609.31,0.04825776]
["bitfinex-derivatives","BNBF0:USTF0",1746680040042,0.28561228,609.37,609.31,0.04825776]
["bitfinex-derivatives","BNBF0:USTF0",1746680040340,1.25076355,610.12,609.31,0.04825776]
["bitfinex-derivatives","BNBF0:USTF0",1746680040639,0.28561228,609.36,609.31,0.04825776]
["bitfinex-derivatives","BNBF0:USTF0",1746680040840,0.32780973,610.11,609.31,0.04825776]
["bitfinex-derivatives","BNBF0:USTF0",1746680041137,0.28559119,609.36,609.31,0.04825776]
["bitfinex-derivatives","BNBF0:USTF0",1746680041441,0.32780973,610.11,609.31,0.04825776]
["bitfinex-derivatives","BNBF0:USTF0",1746680041840,0.28560056,609.35,609.31,0.04825776]
["bitfinex-derivatives","BNBF0:USTF0",1746680042040,0.32780973,610.11,609.31,0.04825776]
["bitfinex-derivatives","BNBF0:USTF0",1746680042243,0.28560056,609.34,609.31,0.04825776]
["bitfinex-derivatives","BNBF0:USTF0",1746680042639,1.25076355,609.76,609.31,0.04825776]
["bitfinex-derivatives","BNBF0:USTF0",1746680042836,0.28560056,609.33,609.31,0.04825776]
["bitfinex-derivatives","BNBF0:USTF0",1746680043239,1.25076355,609.76,609.31,0.04825776]
["bitfinex-derivatives","BNBF0:USTF0",1746680043443,0.28564159,609.33,609.31,0.04825776]
["bitfinex-derivatives","BNBF0:USTF0",1746680043743,1.25076355,609.76,609.31,0.04825776]
["bitfinex-derivatives","BNBF0:USTF0",1746680044042,0.28564159,609.33,609.31,0.04825776]
["bitfinex-derivatives","BNBF0:USTF0",1746680044443,1.25076355,609.95,609.31,0.04825776]
["bitfinex-derivatives","BNBF0:USTF0",1746680044643,0.28564159,609.33,609.31,0.04825776]
["bitfinex-derivatives","BNBF0:USTF0",1746680044844,1.25076355,609.95,609.31,0.04825776]
["bitfinex-derivatives","BNBF0:USTF0",1746680045146,0.28561931,609.33,609.31,0.04825776]
["bitfinex-derivatives","BNBF0:USTF0",1746680045544,1.25076355,609.95,609.31,0.04825776]
["bitfinex-derivatives","BNBF0:USTF0",1746680045746,0.28561931,609.33,609.31,0.04825776]
["bitfinex-derivatives","BNBF0:USTF0",1746680045939,1.25076355,609.95,609.31,0.04825776]
["bitfinex-derivatives","BNBF0:USTF0",1746680046242,0.28561931,609.94,609.31,0.04825776]
["bitfinex-derivatives","BNBF0:USTF0",1746680049445,1.25076355,609.98,609.31,0.04825776]
["bitfinex-derivatives","BNBF0:USTF0",1746680049746,0.2856158,609.93,609.31,0.04825776]
["bitfinex-derivatives","BNBF0:USTF0",1746680052448,0.32780973,610.11,609.31,0.04825776]
["bitfinex-derivatives","BNBF0:USTF0",1746680052843,0.28559353,609.92,609.31,0.04825776]
["bitfinex-derivatives","BNBF0:USTF0",1746680053048,0.32780973,610.11,609.31,0.04825776]
["bitfinex-derivatives","BNBF0:USTF0",1746680053248,0.28559353,609.91,609.31,0.04825776]
["bitfinex-derivatives","BNBF0:USTF0",1746680053549,0.32780973,610.11,609.31,0.04825776]
["bitfinex-derivatives","BNBF0:USTF0",1746680053849,0.28559353,609.9,609.31,0.04825776]
["bitfinex-derivatives","BNBF0:USTF0",1746680054150,0.32780973,610.11,609.31,0.04825776]
["bitfinex-derivatives","BNBF0:USTF0",1746680054450,0.28559353,609.89,609.31,0.04825776]
["bitfinex-derivatives","BNBF0:USTF0",1746680054652,0.32780973,610.11,609.31,0.04825776]
["bitfinex-derivatives","BNBF0:USTF0",1746680054950,0.28559353,609.88,609.31,0.04825776]
["bitfinex-derivatives","BNBF0:USTF0",1746680055251,0.32780973,610.11,609.31,0.04825776]
["bitfinex-derivatives","BNBF0:USTF0",1746680055550,0.28559353,609.87,609.31,0.04825776]
["bitfinex-derivatives","BNBF0:USTF0",1746680055850,0.32780973,610.11,609.31,0.04825776]
["bitfinex-derivatives","BNBF0:USTF0",1746680056045,0.28559353,609.86,609.31,0.04825776]
["bitfinex-derivatives","BNBF0:USTF0",1746680056352,0.32780973,610.11,609.31,0.04825776]
["bitfinex-derivatives","BNBF0:USTF0",1746680056648,0.28559353,609.85,609.31,0.04825776]
["bitfinex-derivatives","BNBF0:USTF0",1746680056948,0.32780973,610.11,609.31,0.04825776]
["bitfinex-derivatives","BNBF0:USTF0",1746680057353,0.28559353,609.84,609.31,0.04825776]
["bitfinex-derivatives","BNBF0:USTF0",1746680057547,0.32780973,610.11,609.31,0.04825776]
["bitfinex-derivatives","BNBF0:USTF0",1746680057952,0.28559353,609.83,609.31,0.04825776]
["bitfinex-derivatives","BNBF0:USTF0",1746680058153,0.32780973,610.11,609.31,0.04825776]
["bitfinex-derivatives","BNBF0:USTF0",1746680058454,0.28559353,609.82,609.31,0.04825776]
["bitfinex-derivatives","BNBF0:USTF0",1746680058756,0.32780973,610.11,609.31,0.04825776]
["bitfinex-derivatives","BNBF0:USTF0",1746680058951,0.28559353,609.81,609.31,0.04825776]
["bitfinex-derivatives","BNBF0:USTF0",1746680059258,0.32780973,610.11,609.31,0.04825776]
["bitfinex-derivatives","BNBF0:USTF0",1746680059557,0.28557478,609.8,609.31,0.04825776]
["bitfinex-derivatives","BNBF0:USTF0",1746680059859,0.32780973,610.11,609.31,0.04825776]
["bitfinex-derivatives","BNBF0:USTF0",1746680060255,0.28557478,609.79,609.31,0.04825776]
["bitfinex-derivatives","BNBF0:USTF0",1746680060460,0.32780973,610.11,609.31,0.04825776]
["bitfinex-derivatives","BNBF0:USTF0",1746680060759,0.28557478,609.78,609.31,0.04825776]
["bitfinex-derivatives","BNBF0:USTF0",1746680060959,0.32780973,610.11,609.31,0.04825776]
["bitfinex-derivatives","BNBF0:USTF0",1746680061259,0.28557478,609.77,609.31,0.04825776]
["bitfinex-derivatives","BNBF0:USTF0",1746680061556,0.32780973,610.11,609.31,0.04825776]
["bitfinex-derivatives","BNBF0:USTF0",1746680061857,0.28557478,609.76,609.31,0.04825776]
["bitfinex-derivatives","BNBF0:USTF0",1746680062061,0.32780973,610.11,609.31,0.04825776]
["bitfinex-derivatives","BNBF0:USTF0",1746680062362,0.28557478,609.75,609.31,0.04825776]
["bitfinex-derivatives","BNBF0:USTF0",1746680062661,1.25076355,609.93,609.31,0.04825776]
["bitfinex-derivatives","BNBF0:USTF0",1746680062957,0.28559587,609.74,609.31,0.04825776]
["bitfinex-derivatives","BNBF0:USTF0",1746680063362,1.25076355,609.93,609.31,0.04825776]
["bitfinex-derivatives","BNBF0:USTF0",1746680063561,0.28559587,609.73,609.31,0.04825776]
["bitfinex-derivatives","BNBF0:USTF0",1746680063857,1.25076355,609.93,609.31,0.04825776]
["bitfinex-derivatives","BNBF0:USTF0",1746680064061,0.28559587,609.72,609.31,0.04825776]
["bitfinex-derivatives","BNBF0:USTF0",1746680064462,1.25076355,610.0,609.31,0.04825776]
["bitfinex-derivatives","BNBF0:USTF0",1746680064663,0.28559587,609.71,609.31,0.04825776]
["bitfinex-derivatives","BNBF0:USTF0",1746680064863,1.25076355,610.0,609.31,0.04825776]
["bitfinex-derivatives","BNBF0:USTF0",1746680065163,0.28558767,609.7,609.31,0.04825776]
["bitfinex-derivatives","BNBF0:USTF0",1746680065561,1.25076355,610.0,609.31,0.04825776]
["bitfinex-derivatives","BNBF0:USTF0",1746680065765,0.28558767,609.69,609.31,0.04825776]
["bitfinex-derivatives","BNBF0:USTF0",1746680066065,0.32780973,610.11,609.31,0.04825776]
["bitfinex-derivatives","BNBF0:USTF0",1746680066265,0.2855783,609.68,609.31,0.04825776]
["bitfinex-derivatives","BNBF0:USTF0",1746680066566,0.32780973,610.11,609.31,0.04825776]
["bitfinex-derivatives","BNBF0:USTF0",1746680066862,0.28556541,609.67,609.31,0.04825776]
["bitfinex-derivatives","BNBF0:USTF0",1746680067165,0.32780973,610.11,609.31,0.04825776]
["bitfinex-derivatives","BNBF0:USTF0",1746680067470,0.28556541,609.66,609.31,0.04825776]
["bitfinex-derivatives","BNBF0:USTF0",1746680067766,0.32780973,610.11,609.31,0.04825776]
["bitfinex-derivatives","BNBF0:USTF0",1746680068167,0.28556541,609.65,609.31,0.04825776]
["bitfinex-derivatives","BNBF0:USTF0",1746680068359,1.25076355,610.12,609.31,0.04825776]
["bitfinex-derivatives","BNBF0:USTF0",1746680068667,0.28549512,609.77,609.31,0.67725776]
["bitfinex-derivatives","BNBF0:USTF0",1746680068967,1.25076355,610.12,609.31,0.67725776]
["bitfinex-derivatives","BNBF0:USTF0",1746680069268,0.28548693,609.77,609.31,0.67725776]
["bitfinex-derivatives","BNBF0:USTF0",1746680069468,0.32715554,611.33,609.31,0.67725776]
["bitfinex-derivatives","BNBF0:USTF0",1746680069661,0.32741798,610.84,609.31,0.67725776]
["bitfinex-derivatives","BNBF0:USTF0",1746680069862,0.28548693,609.77,609.31,0.67725776]
["bitfinex-derivatives","BNBF0:USTF0",1746680070164,0.32741798,610.84,609.31,0.67725776]
["bitfinex-derivatives","BNBF0:USTF0",1746680070367,0.28540264,609.77,609.31,0.67725776]
["bitfinex-derivatives","BNBF0:USTF0",1746680070668,0.32741798,610.84,609.31,0.67725776]
["bitfinex-derivatives","BNBF0:USTF0",1746680070862,0.28540264,609.77,609.31,0.67725776]
["bitfinex-derivatives","BNBF0:USTF0",1746680071369,0.32741798,610.84,609.31,0.67725776]
["bitfinex-derivatives","BNBF0:USTF0",1746680071565,0.28540264,609.77,609.31,0.67725776]
["bitfinex-derivatives","BNBF0:USTF0",1746680071765,1.25076355,610.7,609.31,0.67725776]
["bitfinex-derivatives","BNBF0:USTF0",1746680071967,0.32750376,610.68,609.31,0.67725776]
["bitfinex-derivatives","BNBF0:USTF0",1746680072167,0.28541902,609.77,609.31,0.67725776]
["bitfinex-derivatives","BNBF0:USTF0",1746680072368,0.32750376,610.68,609.31,0.67725776]
["bitfinex-derivatives","BNBF0:USTF0",1746680072662,0.28541902,609.78,609.31,0.67725776]
["bitfinex-derivatives","BNBF0:USTF0",1746680072870,0.32750376,610.68,609.31,0.67725776]
["bitfinex-derivatives","BNBF0:USTF0",1746680073167,0.28541902,609.78,609.31,0.67725776]
["bitfinex-derivatives","BNBF0:USTF0",1746680073464,0.32750376,610.68,609.31,0.67725776]
["bitfinex-derivatives","BNBF0:USTF0",1746680073767,0.28541902,609.78,609.31,0.67725776]
["bitfinex-derivatives","BNBF0:USTF0",1746680074069,0.32750376,610.68,609.31,0.67725776]
["bitfinex-derivatives","BNBF0:USTF0",1746680074368,0.28541902,609.78,609.31,0.67725776]
["bitfinex-derivatives","BNBF0:USTF0",1746680074662,0.32750376,610.68,609.31,0.67725776]
["bitfinex-derivatives","BNBF0:USTF0",1746680075067,0.28540498,609.84,609.31,0.67725776]
["bitfinex-derivatives","BNBF0:USTF0",1746680075268,0.32750376,610.68,609.31,0.67725776]
["bitfinex-derivatives","BNBF0:USTF0",1746680075465,0.28540498,609.84,609.31,0.67725776]
["bitfinex-derivatives","BNBF0:USTF0",1746680075769,0.32750376,610.68,609.31,0.67725776]
["bitfinex-derivatives","BNBF0:USTF0",1746680076172,0.28540498,609.84,609.31,0.67725776]
["bitfinex-derivatives","BNBF0:USTF0",1746680076362,0.32750376,610.68,609.31,0.67725776]
["bitfinex-derivatives","BNBF0:USTF0",1746680076567,0.28540498,609.84,609.31,0.67725776]
["bitfinex-derivatives","BNBF0:USTF0",1746680076870,0.32750376,610.68,609.31,0.67725776]
["bitfinex-derivatives","BNBF0:USTF0",1746680077165,0.28540498,609.84,609.31,0.67725776]
["bitfinex-derivatives","BNBF0:USTF0",1746680077466,0.32750376,610.68,609.31,0.67725776]
["bitfinex-derivatives","BNBF0:USTF0",1746680077872,0.28540966,609.83,609.31,0.67725776]
["bitfinex-derivatives","BNBF0:USTF0",1746680078071,0.32750376,610.68,609.31,0.67725776]
["bitfinex-derivatives","BNBF0:USTF0",1746680078272,0.28540966,609.82,609.31,0.67725776]
["bitfinex-derivatives","BNBF0:USTF0",1746680078572,0.32750376,610.68,609.31,0.67725776]
["bitfinex-derivatives","BNBF0:USTF0",1746680078967,0.28540966,609.82,609.31,0.67725776]
["bitfinex-derivatives","BNBF0:USTF0",1746680079167,0.32750376,610.68,609.31,0.67725776]
["bitfinex-derivatives","BNBF0:USTF0",1746680079469,0.28542371,609.81,609.31,0.67725776]
["bitfinex-derivatives","BNBF0:USTF0",1746680079765,0.32750376,610.68,609.31,0.67725776]
["bitfinex-derivatives","BNBF0:USTF0",1746680079973,0.28542371,609.8,609.31,0.67725776]
["bitfinex-derivatives","BNBF0:USTF0",1746680080273,0.32750376,610.68,609.31,0.67725776]
["bitfinex-derivatives","BNBF0:USTF0",1746680080468,0.28542371,609.79,609.31,0.67725776]
["bitfinex-derivatives","BNBF0:USTF0",1746680080769,0.32750376,610.68,609.31,0.67725776]
["bitfinex-derivatives","BNBF0:USTF0",1746680081072,0.28542371,609.78,609.31,0.67725776]
["bitfinex-derivatives","BNBF0:USTF0",1746680081373,0.32750376,610.68,609.31,0.67725776]
["bitfinex-derivatives","BNBF0:USTF0",1746680081672,0.28541434,609.8,609.31,0.67725776]
["bitfinex-derivatives","BNBF0:USTF0",1746680081973,0.32750376,610.68,609.31,0.67725776]
["bitfinex-derivatives","BNBF0:USTF0",1746680082174,0.28540264,609.9,609.31,1.0054979]
["bitfinex-derivatives","BNBF0:USTF0",1746680082367,0.28540264,609.9,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1746680082568,0.32750376,610.68,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1746680082872,0.28538626,609.92,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1746680083069,0.32750376,610.68,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1746680083373,0.28538626,609.92,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1746680083673,0.32750376,610.68,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1746680083973,0.28538626,609.92,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1746680084273,0.32750376,610.68,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1746680084474,0.28537923,609.95,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1746680084772,0.32750376,610.68,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1746680085072,0.28537923,609.95,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1746680085375,0.32750376,610.68,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1746680085674,0.28537923,609.95,609.33,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1746680085973,0.32750376,610.68,609.33,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1746680086274,0.28537806,609.95,609.33,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1746680086477,0.32750376,610.68,609.34,0.32822398]
["bitfinex-derivatives","BNBF0:USTF0",1746680086871,0.28537806,609.95,609.34,0.32822398]
["bitfinex-derivatives","BNBF0:USTF0",1746680087074,0.32750376,610.68,609.34,0.32822398]
["bitfinex-derivatives","BNBF0:USTF0",1746680087375,0.28537689,609.95,609.34,0.32822398]
["bitfinex-derivatives","BNBF0:USTF0",1746680087675,0.32750376,610.68,609.34,0.32822398]
["bitfinex-derivatives","BNBF0:USTF0",1746680087875,0.28537689,609.95,609.34,0.32822398]
["bitfinex-derivatives","BNBF0:USTF0",1746680088273,0.32750376,610.68,609.34,0.32822398]
["bitfinex-derivatives","BNBF0:USTF0",1746680088577,0.28537689,609.95,609.34,0.32822398]
["bitfinex-derivatives","BNBF0:USTF0",1746680089071,0.32750376,610.68,609.34,0.32822398]
["bitfinex-derivatives","BNBF0:USTF0",1746680089270,0.28537689,609.95,609.34,0.32822398]
["bitfinex-derivatives","BNBF0:USTF0",1746680089470,0.32750376,610.68,609.35,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1746680089774,0.28537689,609.95,609.35,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1746680090075,0.32750376,610.68,609.35,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1746680090276,0.28537455,609.95,609.36,0.3282132]
["bitfinex-derivatives","BNBF0:USTF0",1746680090572,0.32750376,610.68,609.36,0.3282132]
["bitfinex-derivatives","BNBF0:USTF0",1746680090876,0.28537455,609.95,609.36,0.3282132]
["bitfinex-derivatives","BNBF0:USTF0",1746680091177,0.32750376,610.68,609.36,0.3282132]
["bitfinex-derivatives","BNBF0:USTF0",1746680091578,0.28537455,609.95,609.36,0.3282132]
["bitfinex-derivatives","BNBF0:USTF0",1746680091773,0.32750376,610.68,609.36,0.3282132]
["bitfinex-derivatives","BNBF0:USTF0",1746680092079,0.28537455,609.95,609.36,0.3282132]
["bitfinex-derivatives","BNBF0:USTF0",1746680092379,0.32750376,610.68,609.36,0.3282132]
["bitfinex-derivatives","BNBF0:USTF0",1746680092778,0.28537455,609.95,609.36,0.3282132]
["bitfinex-derivatives","BNBF0:USTF0",1746680093078,0.32750376,610.68,609.36,0.3282132]
["bitfinex-derivatives","BNBF0:USTF0",1746680093271,0.28537455,609.95,609.36,0.3282132]
["bitfinex-derivatives","BNBF0:USTF0",1746680093474,0.32750376,610.68,609.36,0.3282132]
["bitfinex-derivatives","BNBF0:USTF0",1746680093777,0.28537455,609.95,609.36,0.3282132]
["bitfinex-derivatives","BNBF0:USTF0",1746680094078,0.32750376,610.68,609.36,0.3282132]
["bitfinex-derivatives","BNBF0:USTF0",1746680094380,0.28537455,609.95,609.36,0.3282132]
["bitfinex-derivatives","BNBF0:USTF0",1746680094680,0.32750376,610.68,609.36,0.3282132]
["bitfinex-derivatives","BNBF0:USTF0",1746680094873,0.28536519,609.99,609.36,0.3282132]
["bitfinex-derivatives","BNBF0:USTF0",1746680095180,0.32750376,610.68,609.37,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1746680095374,0.32750376,610.68,609.38,0.32820243]
["bitfinex-derivatives","BNBF0:USTF0",1746680095577,0.28536285,610.01,609.38,0.32820243]
["bitfinex-derivatives","BNBF0:USTF0",1746680095777,0.32750376,610.68,609.38,0.32820243]
["bitfinex-derivatives","BNBF0:USTF0",1746680095980,0.28534647,610.06,609.38,0.32820243]
["bitfinex-derivatives","BNBF0:USTF0",1746680096280,0.32750376,610.68,609.38,0.32820243]
["bitfinex-derivatives","BNBF0:USTF0",1746680096577,0.28532776,610.14,609.38,0.32820243]
["bitfinex-derivatives","BNBF0:USTF0",1746680096974,0.32750376,610.68,609.38,0.32820243]
["bitfinex-derivatives","BNBF0:USTF0",1746680097179,0.28532776,610.14,609.38,0.32820243]
["bitfinex-derivatives","BNBF0:USTF0",1746680097477,0.32750376,610.68,609.38,0.32820243]
["bitfinex-derivatives","BNBF0:USTF0",1746680097780,0.28532776,610.14,609.38,0.32820243]
["bitfinex-derivatives","BNBF0:USTF0",1746680098080,0.32750376,610.68,609.38,0.32820243]
["bitfinex-derivatives","BNBF0:USTF0",1746680098480,0.28532776,610.14,609.38,0.32820243]
["bitfinex-derivatives","BNBF0:USTF0",1746680098681,0.32750376,610.68,609.38,0.32820243]
["bitfinex-derivatives","BNBF0:USTF0",1746680098981,0.28532776,610.14,609.38,0.32820243]
["bitfinex-derivatives","BNBF0:USTF0",1746680099286,0.32750376,610.68,609.38,0.32820243]
["bitfinex-derivatives","BNBF0:USTF0",1746680099481,0.28532308,610.16,609.38,0.32820243]
["bitfinex-derivatives","BNBF0:USTF0",1746680099778,0.32750376,610.68,609.38,0.32820243]
["bitfinex-derivatives","BNBF0:USTF0",1746680100078,0.28532308,610.16,609.39,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1746680100284,0.28532308,610.16,609.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1746680100477,0.32750376,610.68,609.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1746680100683,0.28529735,610.26,609.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1746680100983,0.32750376,610.68,609.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1746680101179,0.28529735,610.26,609.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1746680101485,0.32750376,610.68,609.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1746680101785,0.28529735,610.26,609.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1746680102085,0.32750376,610.68,609.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1746680102385,0.28529735,610.26,609.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1746680102681,0.32750376,610.68,609.41,0.32818627]
["bitfinex-derivatives","BNBF0:USTF0",1746680103080,0.2853067,610.25,609.41,0.32818627]
["bitfinex-derivatives","BNBF0:USTF0",1746680103283,0.32750376,610.68,609.41,0.32818627]
["bitfinex-derivatives","BNBF0:USTF0",1746680103586,0.28532542,610.24,609.41,0.32818627]
["bitfinex-derivatives","BNBF0:USTF0",1746680103779,0.32750376,610.68,609.41,0.32818627]
["bitfinex-derivatives","BNBF0:USTF0",1746680104084,0.28532542,610.23,609.41,0.32818627]
["bitfinex-derivatives","BNBF0:USTF0",1746680104387,0.32750376,610.68,609.41,0.32818627]
["bitfinex-derivatives","BNBF0:USTF0",1746680104685,0.28532542,610.22,609.41,0.32818627]
["bitfinex-derivatives","BNBF0:USTF0",1746680105085,0.32750376,610.68,609.41,0.32818627]
["bitfinex-derivatives","BNBF0:USTF0",1746680105280,0.28532542,610.21,609.41,0.94318627]
["bitfinex-derivatives","BNBF0:USTF0",1746680105480,0.32750376,610.68,609.41,0.94318627]
["bitfinex-derivatives","BNBF0:USTF0",1746680105786,0.28532308,610.2,609.41,0.94318627]
["bitfinex-derivatives","BNBF0:USTF0",1746680106085,0.32750376,610.68,609.41,0.94318627]
["bitfinex-derivatives","BNBF0:USTF0",1746680106387,0.28532308,610.19,609.41,0.94318627]
["bitfinex-derivatives","BNBF0:USTF0",1746680106586,0.28532308,610.19,609.41,1.72718627]
["bitfinex-derivatives","BNBF0:USTF0",1746680106784,0.32750376,610.68,609.41,1.72718627]
["bitfinex-derivatives","BNBF0:USTF0",1746680106982,0.28532308,610.18,609.41,1.72718627]
["bitfinex-derivatives","BNBF0:USTF0",1746680107185,0.32750376,610.68,609.41,1.72718627]
["bitfinex-derivatives","BNBF0:USTF0",1746680107487,0.28532308,610.17,609.41,1.72718627]
["bitfinex-derivatives","BNBF0:USTF0",1746680107788,0.32750376,610.68,609.41,1.72718627]
["bitfinex-derivatives","BNBF0:USTF0",1746680107983,0.28532308,610.16,609.41,1.72718627]
["bitfinex-derivatives","BNBF0:USTF0",1746680108287,0.32750376,610.68,609.41,1.72718627]
["bitfinex-derivatives","BNBF0:USTF0",1746680108590,0.28532308,610.15,609.41,1.72718627]
["bitfinex-derivatives","BNBF0:USTF0",1746680108889,0.32750376,610.68,609.41,1.72718627]
["bitfinex-derivatives","BNBF0:USTF0",1746680109184,0.28532308,610.14,609.41,1.72718627]
["bitfinex-derivatives","BNBF0:USTF0",1746680109484,0.32750376,610.68,609.41,1.72718627]
["bitfinex-derivatives","BNBF0:USTF0",1746680109887,0.28532308,610.14,609.41,2.51718627]
["bitfinex-derivatives","BNBF0:USTF0",1746680110188,0.32750376,610.68,609.41,2.51718627]
["bitfinex-derivatives","BNBF0:USTF0",1746680110389,0.28532308,610.14,609.41,2.51718627]
["bitfinex-derivatives","BNBF0:USTF0",1746680110690,0.32750376,610.68,609.41,2.51718627]
["bitfinex-derivatives","BNBF0:USTF0",1746680110989,0.28532308,610.14,609.41,2.51718627]
["bitfinex-derivatives","BNBF0:USTF0",1746680111190,0.32750376,610.68,609.41,2.51718627]
["bitfinex-derivatives","BNBF0:USTF0",1746680111490,0.28532308,610.14,609.41,2.51718627]
["bitfinex-derivatives","BNBF0:USTF0",1746680111890,0.32750376,610.68,609.41,2.51718627]
["bitfinex-derivatives","BNBF0:USTF0",1746680112091,0.28532308,610.14,609.41,2.51718627]
["bitfinex-derivatives","BNBF0:USTF0",1746680112291,0.32750376,610.68,609.41,2.51718627]
["bitfinex-derivatives","BNBF0:USTF0",1746680112586,0.28532308,610.14,609.41,2.51718627]
["bitfinex-derivatives","BNBF0:USTF0",1746680112890,0.32750376,610.68,609.41,2.51718627]
["bitfinex-derivatives","BNBF0:USTF0",1746680113292,0.28532308,610.14,609.41,2.51718627]
["bitfinex-derivatives","BNBF0:USTF0",1746680113492,0.32750376,610.68,609.41,2.51718627]
["bitfinex-derivatives","BNBF0:USTF0",1746680113792,0.28532308,610.14,609.41,2.51718627]
["bitfinex-derivatives","BNBF0:USTF0",1746680113992,0.32750376,610.68,609.41,2.51718627]
["bitfinex-derivatives","BNBF0:USTF0",1746680114491,0.28532308,610.14,609.41,2.51718627]
["bitfinex-derivatives","BNBF0:USTF0",1746680114793,0.32750376,610.68,609.41,2.51718627]
["bitfinex-derivatives","BNBF0:USTF0",1746680114991,0.28532308,610.14,609.41,2.51718627]
["bitfinex-derivatives","BNBF0:USTF0",1746680115185,0.32750376,610.68,609.41,2.51718627]
["bitfinex-derivatives","BNBF0:USTF0",1746680115590,0.28530203,610.67,609.41,2.51718627]
["bitfinex-derivatives","BNBF0:USTF0",1746680121493,0.32750376,610.68,609.41,2.51718627]
["bitfinex-derivatives","BNBF0:USTF0",1746680121992,0.28532776,610.67,609.41,2.51718627]
["bitfinex-derivatives","BNBF0:USTF0",1746680123693,0.28532776,610.67,609.41,3.04818627]
["bitfinex-derivatives","BNBF0:USTF0",1746680124494,0.32750376,610.68,609.41,3.04818627]
["bitfinex-derivatives","BNBF0:USTF0",1746680124794,0.28535817,610.66,609.41,3.04818627]
["bitfinex-derivatives","BNBF0:USTF0",1746680126595,0.28535817,610.66,609.41,3.74318627]
["bitfinex-derivatives","BNBF0:USTF0",1746680128694,0.32751985,610.65,609.41,3.74318627]
["bitfinex-derivatives","BNBF0:USTF0",1746680130897,0.28539796,610.64,609.41,3.74318627]
["bitfinex-derivatives","BNBF0:USTF0",1746680132299,1.25076355,610.58,609.41,3.74318627]
["bitfinex-derivatives","BNBF0:USTF0",1746680134999,0.28539796,610.64,609.41,3.74318627]
["bitfinex-derivatives","BNBF0:USTF0",1746680136202,0.32753058,610.63,609.41,3.74318627]
["bitfinex-derivatives","BNBF0:USTF0",1746680136403,0.32753058,610.63,609.41,4.29118627]
["bitfinex-derivatives","BNBF0:USTF0",1746680136805,0.28543775,610.62,609.41,3.963]
["bitfinex-derivatives","BNBF0:USTF0",1746680138405,0.32754667,610.6,609.41,3.963]
["bitfinex-derivatives","BNBF0:USTF0",1746680145812,0.28541668,610.59,609.41,3.963]
["bitfinex-derivatives","BNBF0:USTF0",1746680146608,0.3275574,610.58,609.41,3.963]
["bitfinex-derivatives","BNBF0:USTF0",1746680148811,0.28540381,610.57,609.41,3.963]
["bitfinex-derivatives","BNBF0:USTF0",1746680149010,0.32756813,610.56,609.41,3.963]
["bitfinex-derivatives","BNBF0:USTF0",1746680153617,0.32756813,610.56,609.42,0.32818089]
["bitfinex-derivatives","BNBF0:USTF0",1746680154316,0.32756813,610.56,609.42,0.91518089]
["bitfinex-derivatives","BNBF0:USTF0",1746680156316,0.32756813,610.56,609.42,2.23718089]
["bitfinex-derivatives","BNBF0:USTF0",1746680156617,0.32756813,610.56,609.42,3.02918089]
["bitfinex-derivatives","BNBF0:USTF0",1746680157418,1.25076355,610.52,609.42,3.02918089]
["bitfinex-derivatives","BNBF0:USTF0",1746680157819,0.2853687,610.51,609.42,3.86918089]
["bitfinex-derivatives","BNBF0:USTF0",1746680160222,1.53613225,610.51,609.42,3.86918089]
["bitfinex-derivatives","BNBF0:USTF0",1746680162025,1.25076355,610.35,609.42,3.86918089]
["bitfinex-derivatives","BNBF0:USTF0",1746680163930,1.25076355,610.48,609.42,3.86918089]
["bitfinex-derivatives","BNBF0:USTF0",1746680164230,1.25076355,610.48,609.42,4.63118089]
["bitfinex-derivatives","BNBF0:USTF0",1746680166934,0.32756813,610.56,609.42,4.63118089]
["bitfinex-derivatives","BNBF0:USTF0",1746680173445,0.32756813,610.56,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680179951,0.28530203,610.55,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680181553,0.32756813,610.56,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680181852,0.28533595,610.54,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680184554,0.32756813,610.56,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680184854,0.28533595,610.53,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680187657,0.32756813,610.56,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680187856,0.28533595,610.52,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680190558,0.32756813,610.56,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680190860,0.28533595,610.51,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680193557,0.32756813,610.56,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680193961,0.28533595,610.5,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680196559,0.32756813,610.56,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680196864,0.28533595,610.49,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680199568,0.32756813,610.56,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680199866,0.28533595,610.48,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680200168,0.32756813,610.56,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680200369,0.28535232,610.47,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680200668,0.32756813,610.56,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680200968,0.285357,610.46,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680201362,0.32756813,610.56,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680201567,0.28535232,610.45,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680201763,0.32756813,610.56,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680202070,0.28536402,610.44,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680202368,0.32756813,610.56,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680202665,0.28536402,610.43,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680202969,0.32756813,610.56,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680203371,0.28536402,610.42,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680203565,0.32756813,610.56,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680203767,0.28536402,610.41,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680204072,0.32756813,610.56,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680204374,0.28536402,610.4,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680204674,0.32756813,610.56,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680204874,0.28536402,610.39,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680205174,0.32756813,610.56,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680205574,0.28536402,610.38,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680205974,0.32756813,610.56,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680206174,0.28536402,610.37,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680206474,0.32756813,610.56,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680206770,0.28536402,610.36,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680206976,0.32756813,610.56,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680207277,0.28536402,610.35,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680207676,0.32756813,610.56,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680207871,0.28536402,610.34,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680208271,0.32756813,610.56,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680208476,0.28536402,610.33,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680208672,0.32756813,610.56,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680208979,0.28536402,610.32,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680209276,0.32756813,610.56,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680209572,0.28537338,610.31,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680209877,0.32756813,610.56,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680210176,0.28537338,610.3,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680210376,0.32756813,610.56,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680210772,0.28537338,610.29,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680210976,0.32756813,610.56,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680211277,0.28537338,610.28,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680211578,0.32756813,610.56,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680211877,0.28537338,610.27,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680212177,0.32756813,610.56,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680212479,0.28537338,610.26,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680212876,0.32756813,610.56,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680213077,0.28537338,610.25,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680213276,0.32756813,610.56,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680213578,0.28537338,610.24,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680213879,0.32756813,610.56,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680214176,0.28537338,610.23,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680214383,0.32756813,610.56,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680214684,0.28537338,610.22,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680214980,0.32756813,610.56,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680215284,0.28537338,610.21,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680215584,0.32756813,610.56,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680215978,0.28537338,610.2,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680216279,0.32756813,610.56,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680216580,0.28537338,610.19,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680216776,0.32756813,610.56,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680216980,0.28537338,610.18,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680217385,0.32756813,610.56,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680217585,0.28537338,610.17,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680217880,0.32756813,610.56,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680218285,0.28537338,610.16,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680218478,0.32756813,610.56,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680218784,0.28537338,610.15,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680219085,0.32756813,610.56,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680219286,0.28537338,610.14,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680219583,0.32756813,610.56,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680219884,0.28537338,610.13,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680220189,0.32756813,610.56,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680220485,0.28536402,610.12,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680220785,0.32756813,610.56,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680220985,0.28536402,610.11,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680221287,0.32756813,610.56,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680221585,0.28536402,610.1,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680221986,0.32756813,610.56,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680222188,0.28534998,610.09,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680222487,0.32756813,610.56,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680222788,0.28534998,610.08,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680222988,0.32756813,610.56,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680223389,0.28534998,610.08,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680223584,0.32756813,610.56,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680223887,0.28534998,610.08,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680224286,0.32756813,610.56,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680224584,0.28534998,610.08,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680224791,0.32756813,610.56,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680225087,0.28534998,610.08,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680225392,0.32756813,610.56,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680225690,0.28534998,610.08,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680225892,0.32756813,610.56,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680226192,0.28534998,610.08,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680226492,0.32756813,610.56,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680226688,1.25076355,610.42,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680226886,0.28534998,610.08,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680227092,1.25076355,610.42,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680227293,0.28537806,610.07,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680227587,1.25076355,610.42,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680227892,0.28537806,610.06,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680228292,1.25076355,610.42,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680228593,0.28537806,610.05,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680228794,1.25076355,610.22,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680228995,0.28540147,610.04,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680229294,1.25076355,610.22,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680229594,0.28540147,610.03,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680229896,1.25076355,610.22,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680230197,0.28540147,610.03,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680230397,1.25076355,610.22,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680230697,0.28540147,610.03,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680231092,1.25076355,610.22,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680231295,0.28540147,610.03,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680231597,1.25076355,610.22,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680231896,0.28540147,610.03,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680232096,1.25076355,610.22,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680232397,0.28540147,610.03,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680232696,1.25076355,610.22,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680232997,0.28540147,610.03,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680233400,1.25076355,610.3,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680233599,0.28540147,610.03,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680233794,1.25076355,610.3,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680234099,0.28539211,610.03,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680234399,1.25076355,610.28,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680234700,0.28539211,610.03,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680235001,1.25076355,610.28,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680235194,0.28539445,610.03,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680235601,1.25076355,610.28,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680235902,0.28539445,610.03,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680236302,1.25076355,610.3,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680236499,0.28539211,610.03,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680236801,1.25076355,610.3,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680236997,0.28539211,610.03,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680237302,1.25076355,610.3,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680237603,0.28539211,610.03,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680237903,1.25076355,610.3,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680238400,1.25076355,610.43,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680238704,0.28539211,610.29,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680239004,1.25076355,610.43,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680239303,0.28537689,610.28,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680239605,1.25076355,610.43,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680239903,0.28537689,610.27,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680240203,1.25076355,610.43,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680240398,0.28537689,610.26,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680240706,1.25076355,610.43,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680241005,0.28537689,610.25,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680241304,1.25076355,610.43,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680241604,0.28537689,610.24,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680241900,1.25076355,610.43,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680242204,0.28537689,610.23,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680242405,1.25076355,610.43,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680242606,1.25076355,610.52,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680242807,0.28537689,610.22,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680243104,1.25076355,610.52,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680243305,0.28536636,610.21,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680243606,1.25076355,610.52,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680243904,0.28536636,610.2,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680244105,1.25076355,610.52,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680244406,0.28536636,610.19,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680244706,1.25076355,610.53,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680245008,0.28536519,610.18,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680245307,1.25076355,610.53,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680245500,0.28535349,610.17,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680245807,1.25076355,610.53,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680246107,0.28535349,610.16,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680246406,1.25076355,610.53,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680246708,0.28535349,610.15,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680247008,1.25076355,610.53,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680247306,0.28535349,610.14,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680247607,1.25076355,610.53,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680247903,0.28536285,610.13,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680248403,0.28536285,610.12,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680253612,0.32756813,610.56,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680254111,0.285357,610.55,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680256613,0.32756813,610.56,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680257112,0.28535466,610.55,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680259715,1.25076355,610.55,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680259915,0.28535934,610.54,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680262017,1.25076355,610.46,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680262916,0.28537104,610.45,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680263916,1.25076355,610.42,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680266818,0.28537104,610.45,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680268619,0.32756813,610.56,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680268919,0.28542254,610.44,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680269112,0.32756813,610.56,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680269516,0.28542254,610.43,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680269720,0.32756813,610.56,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680270019,0.28542254,610.42,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680270320,0.32756813,610.56,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680270619,0.28542254,610.41,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680270821,0.32756813,610.56,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680271120,0.28542254,610.4,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680271419,0.32756813,610.56,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680271722,0.28542254,610.39,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680272021,0.32756813,610.56,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680272321,0.28542254,610.38,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680272522,0.32756813,610.56,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680272823,0.28542254,610.37,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680273222,0.32756813,610.56,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680273420,0.28542254,610.36,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680273722,0.32756813,610.56,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680274024,0.28542254,610.35,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680274221,0.32756813,610.56,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680274625,0.28542254,610.34,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680274920,0.32756813,610.56,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680275324,0.28540264,610.55,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680275624,0.32757886,610.54,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680277926,0.28541434,610.53,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680279027,1.25076355,610.5,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680279226,1.57836387,610.5,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680281028,0.28540615,610.49,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680283628,0.32760032,610.5,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680284028,0.28539913,610.48,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680286730,0.32760032,610.5,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680286930,0.28539445,610.47,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680292636,0.32760032,610.5,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680292934,0.28538509,610.46,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680294136,1.25076355,610.44,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680295833,0.28539211,610.43,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680298642,0.32760032,610.5,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680299143,0.28538275,610.49,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680301647,0.32760032,610.5,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680301946,0.28541785,610.48,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680304642,0.32760032,610.5,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680304841,0.28542956,610.47,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680305148,0.32762179,610.46,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680308248,0.28542137,610.45,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680310652,0.32763252,610.44,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680311052,0.2853886,610.43,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680311453,0.32764326,610.42,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680313955,0.28544712,610.41,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680316656,0.32764326,610.42,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680316957,0.28542488,610.4,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680319660,0.32764326,610.42,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680320160,0.28541551,610.41,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680322661,0.32764326,610.42,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680323060,0.285412,610.41,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680328658,0.32764326,610.42,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680329063,0.28542137,610.41,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680329666,1.53618492,610.41,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680331167,1.25076355,610.27,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680332067,0.28544244,610.26,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680334670,0.32764326,610.42,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680334671,1.25076355,610.4,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680334968,0.28542488,610.25,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680335264,1.25076355,610.4,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680335469,0.28542722,610.24,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680335969,1.25076355,610.4,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680336270,1.25076355,610.34,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680337970,0.28543424,610.33,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680340565,1.25076355,610.34,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680340870,0.28543424,610.32,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680341867,1.25076355,610.31,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680343372,0.28543424,610.32,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680346672,0.32764326,610.42,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680346973,0.28542488,610.31,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680347168,0.32764326,610.42,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680347473,0.28542488,610.3,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680347775,0.32764326,610.42,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680348073,0.28542488,610.29,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680348369,0.32764326,610.42,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680348669,0.28542488,610.28,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680348872,0.32764326,610.42,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680349174,0.28542488,610.27,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680349470,0.32764326,610.42,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680349775,0.28542488,610.26,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680350076,0.32764326,610.42,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680350275,0.28542488,610.25,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680350576,0.32764326,610.42,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680350876,0.28542488,610.24,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680351176,0.32764326,610.42,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680351478,0.28542488,610.23,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680351773,0.32764326,610.42,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680351972,0.28542488,610.22,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680352279,0.32764326,610.42,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680352677,0.28542488,610.21,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680352972,0.32764326,610.42,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680353476,0.28542488,610.2,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680353676,0.32764326,610.42,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680353872,0.28541317,610.41,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680354073,1.25076355,610.33,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680355478,1.25076355,610.23,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680356976,1.25076355,610.22,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680358977,0.28544829,610.21,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680359477,1.25076355,610.2,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680361574,0.28544829,610.21,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680361778,0.32764326,610.42,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680361979,0.28543424,610.19,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680362279,0.32764326,610.42,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680362480,0.28540849,610.18,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680362776,0.32764326,610.42,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680363082,0.28540849,610.17,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680363382,0.32764326,610.42,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680363681,0.28540849,610.16,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680363976,0.32764326,610.42,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680364182,0.28540849,610.15,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680364481,0.32764326,610.42,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680364782,0.28540849,610.14,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680365082,0.32764326,610.42,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680365380,0.28540849,610.13,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680365681,0.32764326,610.42,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680365977,0.28540849,610.12,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680366283,0.32764326,610.42,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680366583,0.28540849,610.11,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680366779,0.32764326,610.42,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680367085,0.28540849,610.1,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680367385,0.32764326,610.42,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680367884,0.28535817,610.41,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680371784,1.25076355,610.27,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680373882,1.25076355,610.2,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680376885,0.28543424,610.19,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680379688,0.32764326,610.42,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680379990,0.28540849,610.18,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680380288,0.32764326,610.42,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680380588,0.28540849,610.17,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680380888,0.32764326,610.42,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680381087,0.28540849,610.16,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680381389,0.32764326,610.42,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680381689,0.28540849,610.15,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680381889,0.32764326,610.42,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680382189,0.28540849,610.14,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680382488,0.32764326,610.42,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680382790,0.28540849,610.13,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680383089,0.32764326,610.42,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680383389,0.28540849,610.12,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680383589,0.32764326,610.42,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680383790,1.25076355,610.25,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680383990,0.28540849,610.11,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680384191,1.25076355,610.25,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680384491,0.28542839,610.1,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680384790,1.25076355,610.25,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680385090,0.28541434,610.09,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680385289,1.25076355,610.25,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680385691,0.28541434,610.24,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680388697,0.32764326,610.42,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680389100,0.28536402,610.41,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680391598,0.32764326,610.42,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680391998,0.28537221,610.41,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680394599,0.32764326,610.42,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680394899,0.28539445,610.4,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680397702,0.32764326,610.42,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680398001,0.28539445,610.39,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680398202,1.25076355,610.36,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680400005,0.28539445,610.39,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680400605,0.32764326,610.42,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680400906,0.28539445,610.38,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680403708,0.32764326,610.42,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680404010,0.28537806,610.37,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680406709,1.57811186,610.97,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680407010,0.28529969,610.36,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680407305,1.25076355,610.73,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680407612,0.28530086,610.35,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680407906,1.25076355,610.73,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680408110,0.28532308,610.34,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680408410,1.25076355,610.73,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680408710,0.28531606,610.33,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680409010,1.25076355,610.73,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680409212,0.28531606,610.32,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680409510,1.25076355,610.78,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680409805,0.28531606,610.72,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680412713,1.25076355,610.8,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680413006,0.28529384,610.71,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680413211,1.25076355,610.8,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680413511,0.28529384,610.7,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680413809,1.25076355,610.8,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680414105,0.28528916,610.69,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680414311,1.25076355,610.81,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680414613,0.28528799,610.68,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680414912,1.25076355,610.81,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680415213,0.28527864,610.67,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680415512,1.25076355,610.81,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680415813,0.28527864,610.66,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680416011,1.25076355,610.9,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680416314,0.28527864,610.65,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680416613,1.25076355,610.9,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680416915,0.28526812,610.64,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680417214,1.25076355,610.9,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680417512,0.28526812,610.63,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680417715,1.25076355,610.9,609.42,5.29418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680418016,0.28526812,610.62,609.42,4.63118089]
["bitfinex-derivatives","BNBF0:USTF0",1746680418317,0.3273751,610.92,609.42,4.63118089]
["bitfinex-derivatives","BNBF0:USTF0",1746680418511,0.3273751,610.92,609.42,3.86918089]
["bitfinex-derivatives","BNBF0:USTF0",1746680418711,0.28526578,610.61,609.42,3.24718089]
["bitfinex-derivatives","BNBF0:USTF0",1746680419013,0.3273751,610.92,609.42,3.24718089]
["bitfinex-derivatives","BNBF0:USTF0",1746680419216,0.28526578,610.6,609.42,3.24718089]
["bitfinex-derivatives","BNBF0:USTF0",1746680419420,0.3273751,610.92,609.42,3.24718089]
["bitfinex-derivatives","BNBF0:USTF0",1746680419718,0.28526578,610.59,609.42,3.24718089]
["bitfinex-derivatives","BNBF0:USTF0",1746680420020,1.25076355,610.89,609.42,3.24718089]
["bitfinex-derivatives","BNBF0:USTF0",1746680420319,0.28526928,610.58,609.42,2.45518089]
["bitfinex-derivatives","BNBF0:USTF0",1746680420617,1.25076355,610.89,609.42,2.45518089]
["bitfinex-derivatives","BNBF0:USTF0",1746680421012,0.28526928,610.57,609.42,2.45518089]
["bitfinex-derivatives","BNBF0:USTF0",1746680421318,1.25076355,610.89,609.42,0.32818089]
["bitfinex-derivatives","BNBF0:USTF0",1746680421518,0.28526928,610.56,609.42,0.32818089]
["bitfinex-derivatives","BNBF0:USTF0",1746680421711,1.25076355,610.89,609.42,0.32818089]
["bitfinex-derivatives","BNBF0:USTF0",1746680422018,0.2852763,610.55,609.42,0.32818089]
["bitfinex-derivatives","BNBF0:USTF0",1746680422318,1.25076355,610.89,609.42,0.32818089]
["bitfinex-derivatives","BNBF0:USTF0",1746680423813,0.28525759,610.88,609.42,0.32818089]
["bitfinex-derivatives","BNBF0:USTF0",1746680427821,0.3273751,610.92,609.42,0.32818089]
["bitfinex-derivatives","BNBF0:USTF0",1746680428018,0.28527513,610.87,609.42,0.32818089]
["bitfinex-derivatives","BNBF0:USTF0",1746680433725,0.3273751,610.92,609.42,0.32818089]
["bitfinex-derivatives","BNBF0:USTF0",1746680433929,1.25076355,610.9,609.42,0.32818089]
["bitfinex-derivatives","BNBF0:USTF0",1746680434131,0.28527513,610.86,609.42,0.32818089]
["bitfinex-derivatives","BNBF0:USTF0",1746680436031,1.25076355,610.85,609.42,0.32818089]
["bitfinex-derivatives","BNBF0:USTF0",1746680437033,0.2852763,610.84,609.42,0.32818089]
["bitfinex-derivatives","BNBF0:USTF0",1746680439730,0.3273751,610.92,609.42,0.32818089]
["bitfinex-derivatives","BNBF0:USTF0",1746680439930,0.28526812,610.83,609.42,0.32818089]
["bitfinex-derivatives","BNBF0:USTF0",1746680442738,0.3273751,610.92,609.42,0.32818089]
["bitfinex-derivatives","BNBF0:USTF0",1746680443039,0.28527981,610.82,609.42,0.32818089]
["bitfinex-derivatives","BNBF0:USTF0",1746680443339,0.3273751,610.92,609.42,0.32818089]
["bitfinex-derivatives","BNBF0:USTF0",1746680443538,0.28527981,610.81,609.42,0.32818089]
["bitfinex-derivatives","BNBF0:USTF0",1746680444039,0.3273751,610.92,609.42,0.32818089]
["bitfinex-derivatives","BNBF0:USTF0",1746680444239,0.28527981,610.8,609.42,0.32818089]
["bitfinex-derivatives","BNBF0:USTF0",1746680444441,0.3273751,610.92,609.42,0.32818089]
["bitfinex-derivatives","BNBF0:USTF0",1746680444840,0.28527747,610.79,609.42,0.32818089]
["bitfinex-derivatives","BNBF0:USTF0",1746680445043,0.3273751,610.92,609.42,0.32818089]
["bitfinex-derivatives","BNBF0:USTF0",1746680445342,0.28527747,610.78,609.42,0.32818089]
["bitfinex-derivatives","BNBF0:USTF0",1746680445636,0.3273751,610.92,609.42,0.32818089]
["bitfinex-derivatives","BNBF0:USTF0",1746680445837,0.28527747,610.77,609.42,0.32818089]
["bitfinex-derivatives","BNBF0:USTF0",1746680446141,0.3273751,610.92,609.42,0.32818089]
["bitfinex-derivatives","BNBF0:USTF0",1746680446342,0.28527747,610.76,609.42,0.32818089]
["bitfinex-derivatives","BNBF0:USTF0",1746680448841,0.3273751,610.92,609.42,0.32818089]
["bitfinex-derivatives","BNBF0:USTF0",1746680449040,0.28525876,610.75,609.42,0.32818089]
["bitfinex-derivatives","BNBF0:USTF0",1746680449237,0.3273751,610.92,609.42,0.32818089]
["bitfinex-derivatives","BNBF0:USTF0",1746680449537,0.28525759,610.91,609.42,0.32818089]
["bitfinex-derivatives","BNBF0:USTF0",1746680450645,1.53602114,610.91,609.42,0.32818089]
["bitfinex-derivatives","BNBF0:USTF0",1746680455653,1.25076355,610.88,609.42,0.32818089]
["bitfinex-derivatives","BNBF0:USTF0",1746680457853,1.25076355,610.87,609.42,0.32818089]
["bitfinex-derivatives","BNBF0:USTF0",1746680458055,1.53599893,610.87,609.42,0.32818089]
["bitfinex-derivatives","BNBF0:USTF0",1746680459855,0.28523538,610.87,609.42,0.32818089]
["bitfinex-derivatives","BNBF0:USTF0",1746680460060,0.3013684,610.86,609.42,0.32818089]
["bitfinex-derivatives","BNBF0:USTF0",1746680460457,0.3013684,610.86,609.42,0.91318089]
["bitfinex-derivatives","BNBF0:USTF0",1746680460657,0.28523538,610.87,609.42,0.91318089]
["bitfinex-derivatives","BNBF0:USTF0",1746680460957,0.30132322,610.86,609.42,0.91318089]
["bitfinex-derivatives","BNBF0:USTF0",1746680461361,0.30132322,610.86,609.42,1.42018089]
["bitfinex-derivatives","BNBF0:USTF0",1746680463060,0.30132322,610.86,609.42,2.08918089]
["bitfinex-derivatives","BNBF0:USTF0",1746680463561,0.30132322,610.86,609.42,2.79418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680463862,0.28523538,610.87,609.42,2.79418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680464061,0.30130242,610.85,609.42,2.79418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680464263,0.30130242,610.86,609.42,2.79418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680466465,0.30130242,610.86,609.42,3.49618089]
["bitfinex-derivatives","BNBF0:USTF0",1746680467162,0.30130242,610.86,609.42,4.03118089]
["bitfinex-derivatives","BNBF0:USTF0",1746680471467,0.30130242,610.86,609.42,4.49918089]
["bitfinex-derivatives","BNBF0:USTF0",1746680475970,0.28516643,610.85,609.42,4.49918089]
["bitfinex-derivatives","BNBF0:USTF0",1746680476871,0.30130242,610.84,609.42,4.49918089]
["bitfinex-derivatives","BNBF0:USTF0",1746680478870,0.30130242,610.92,609.42,4.49918089]
["bitfinex-derivatives","BNBF0:USTF0",1746680479071,0.28518045,610.83,609.42,4.49918089]
["bitfinex-derivatives","BNBF0:USTF0",1746680479271,0.30130242,610.92,609.42,4.49918089]
["bitfinex-derivatives","BNBF0:USTF0",1746680480674,0.2851711,610.91,609.42,4.49918089]
["bitfinex-derivatives","BNBF0:USTF0",1746680480968,0.30130242,610.9,609.42,4.49918089]
["bitfinex-derivatives","BNBF0:USTF0",1746680485074,0.30130242,610.92,609.42,4.49918089]
["bitfinex-derivatives","BNBF0:USTF0",1746680485274,0.28516176,610.89,609.42,4.49918089]
["bitfinex-derivatives","BNBF0:USTF0",1746680485676,0.30130242,610.88,609.42,4.49918089]
["bitfinex-derivatives","BNBF0:USTF0",1746680487976,0.28519447,610.87,609.42,4.49918089]
["bitfinex-derivatives","BNBF0:USTF0",1746680488475,0.30130242,610.86,609.42,4.49918089]
["bitfinex-derivatives","BNBF0:USTF0",1746680491076,0.28519681,610.85,609.42,4.49918089]
["bitfinex-derivatives","BNBF0:USTF0",1746680491276,0.30130242,610.84,609.42,4.49918089]
["bitfinex-derivatives","BNBF0:USTF0",1746680494179,0.28517811,610.83,609.42,4.49918089]
["bitfinex-derivatives","BNBF0:USTF0",1746680494876,0.30130242,610.82,609.42,4.49918089]
["bitfinex-derivatives","BNBF0:USTF0",1746680496880,0.32736974,610.93,609.42,4.49918089]
["bitfinex-derivatives","BNBF0:USTF0",1746680497082,0.28518512,610.81,609.42,4.49918089]
["bitfinex-derivatives","BNBF0:USTF0",1746680497282,0.32736974,610.93,609.42,4.49918089]
["bitfinex-derivatives","BNBF0:USTF0",1746680497578,0.28517344,610.8,609.42,4.49918089]
["bitfinex-derivatives","BNBF0:USTF0",1746680498082,0.30127614,610.81,609.42,4.49918089]
["bitfinex-derivatives","BNBF0:USTF0",1746680498282,0.58644958,610.79,609.42,4.49918089]
["bitfinex-derivatives","BNBF0:USTF0",1746680498584,0.30127614,610.78,609.42,4.49918089]
["bitfinex-derivatives","BNBF0:USTF0",1746680500185,0.28517344,610.77,609.42,4.49918089]
["bitfinex-derivatives","BNBF0:USTF0",1746680500484,0.30127614,610.76,609.42,4.49918089]
["bitfinex-derivatives","BNBF0:USTF0",1746680501082,0.28517344,610.77,609.42,4.49918089]
["bitfinex-derivatives","BNBF0:USTF0",1746680501582,0.30126157,610.76,609.42,4.49918089]
["bitfinex-derivatives","BNBF0:USTF0",1746680501982,0.28517344,610.77,609.42,4.49918089]
["bitfinex-derivatives","BNBF0:USTF0",1746680502279,0.30126157,610.76,609.42,4.49918089]
["bitfinex-derivatives","BNBF0:USTF0",1746680503384,0.30126157,610.92,609.42,4.49918089]
["bitfinex-derivatives","BNBF0:USTF0",1746680503979,0.28516877,610.91,609.42,4.49918089]
["bitfinex-derivatives","BNBF0:USTF0",1746680504583,0.30126157,610.9,609.42,4.49918089]
["bitfinex-derivatives","BNBF0:USTF0",1746680506185,0.28516877,610.89,609.42,4.49918089]
["bitfinex-derivatives","BNBF0:USTF0",1746680506785,0.30126157,610.88,609.42,4.49918089]
["bitfinex-derivatives","BNBF0:USTF0",1746680508788,0.30126157,610.87,609.42,4.49918089]
["bitfinex-derivatives","BNBF0:USTF0",1746680509185,0.28516877,610.86,609.42,4.49918089]
["bitfinex-derivatives","BNBF0:USTF0",1746680509587,0.30126157,610.85,609.42,4.49918089]
["bitfinex-derivatives","BNBF0:USTF0",1746680509988,0.30126157,610.84,609.42,4.49918089]
["bitfinex-derivatives","BNBF0:USTF0",1746680510184,0.28516877,610.86,609.42,4.49918089]
["bitfinex-derivatives","BNBF0:USTF0",1746680510584,0.30126236,610.85,609.42,4.49918089]
["bitfinex-derivatives","BNBF0:USTF0",1746680512087,0.2851676,610.84,609.42,4.49918089]
["bitfinex-derivatives","BNBF0:USTF0",1746680513090,0.30126236,610.83,609.42,4.49918089]
["bitfinex-derivatives","BNBF0:USTF0",1746680515187,0.28516993,610.82,609.42,4.49918089]
["bitfinex-derivatives","BNBF0:USTF0",1746680515993,0.30126206,610.81,609.42,4.49918089]
["bitfinex-derivatives","BNBF0:USTF0",1746680518192,0.28518045,610.8,609.42,4.49918089]
["bitfinex-derivatives","BNBF0:USTF0",1746680519092,0.30127517,610.79,609.42,4.49918089]
["bitfinex-derivatives","BNBF0:USTF0",1746680520992,0.28519564,610.78,609.42,4.49918089]
["bitfinex-derivatives","BNBF0:USTF0",1746680521992,0.30126571,610.77,609.42,4.49918089]
["bitfinex-derivatives","BNBF0:USTF0",1746680524093,0.28516526,610.76,609.42,4.49918089]
["bitfinex-derivatives","BNBF0:USTF0",1746680524294,0.30125262,610.75,609.42,4.49918089]
["bitfinex-derivatives","BNBF0:USTF0",1746680525293,0.30125262,610.92,609.42,4.49918089]
["bitfinex-derivatives","BNBF0:USTF0",1746680525494,0.28512437,610.86,609.42,4.49918089]
["bitfinex-derivatives","BNBF0:USTF0",1746680525994,0.30125262,610.85,609.42,4.49918089]
["bitfinex-derivatives","BNBF0:USTF0",1746680527190,0.28514189,610.84,609.42,4.49918089]
["bitfinex-derivatives","BNBF0:USTF0",1746680527394,0.30125262,610.83,609.42,4.49918089]
["bitfinex-derivatives","BNBF0:USTF0",1746680527695,0.28514189,610.84,609.42,4.49918089]
["bitfinex-derivatives","BNBF0:USTF0",1746680529797,0.32736974,610.93,609.42,4.49918089]
["bitfinex-derivatives","BNBF0:USTF0",1746680530197,0.58633891,610.92,609.42,4.49918089]
["bitfinex-derivatives","BNBF0:USTF0",1746680530597,0.30120753,610.91,609.42,4.49918089]
["bitfinex-derivatives","BNBF0:USTF0",1746680533196,0.30120753,610.92,609.42,4.49918089]
["bitfinex-derivatives","BNBF0:USTF0",1746680533393,0.28513372,610.9,609.42,4.49918089]
["bitfinex-derivatives","BNBF0:USTF0",1746680533794,0.30120753,610.89,609.42,4.49918089]
["bitfinex-derivatives","BNBF0:USTF0",1746680535603,0.28513372,610.9,609.42,4.49918089]
["bitfinex-derivatives","BNBF0:USTF0",1746680535902,0.30120887,610.88,609.42,4.49918089]
["bitfinex-derivatives","BNBF0:USTF0",1746680536101,0.30120887,610.89,609.42,4.49918089]
["bitfinex-derivatives","BNBF0:USTF0",1746680536302,0.58634492,610.89,609.42,4.49918089]
["bitfinex-derivatives","BNBF0:USTF0",1746680536601,0.30120887,610.88,609.42,4.49918089]
["bitfinex-derivatives","BNBF0:USTF0",1746680539104,0.28514774,610.87,609.42,4.49918089]
["bitfinex-derivatives","BNBF0:USTF0",1746680539498,0.30120887,610.86,609.42,4.49918089]
["bitfinex-derivatives","BNBF0:USTF0",1746680541509,0.30120887,610.86,609.43,0.28691102]
["bitfinex-derivatives","BNBF0:USTF0",1746680542103,0.28514073,610.85,609.43,0.28691102]
["bitfinex-derivatives","BNBF0:USTF0",1746680542306,0.28514073,610.85,609.42,0.61332162]
["bitfinex-derivatives","BNBF0:USTF0",1746680542510,0.30120887,610.84,609.42,0.61332162]
["bitfinex-derivatives","BNBF0:USTF0",1746680543809,0.28514073,610.85,609.42,0.61332162]
["bitfinex-derivatives","BNBF0:USTF0",1746680544213,0.28514073,610.85,609.42,1.15732162]
["bitfinex-derivatives","BNBF0:USTF0",1746680544411,0.30119102,610.84,609.42,1.80432162]
["bitfinex-derivatives","BNBF0:USTF0",1746680544713,0.30119102,610.84,609.42,1.51918089]
["bitfinex-derivatives","BNBF0:USTF0",1746680545008,0.30119102,610.84,609.42,2.45232395]
["bitfinex-derivatives","BNBF0:USTF0",1746680545313,0.28514306,610.85,609.42,2.92632395]
["bitfinex-derivatives","BNBF0:USTF0",1746680545711,0.30119102,610.84,609.42,3.36932395]
["bitfinex-derivatives","BNBF0:USTF0",1746680547814,0.30119102,610.84,609.42,3.08418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680548212,0.28514306,610.85,609.42,3.36932395]
["bitfinex-derivatives","BNBF0:USTF0",1746680548413,0.30119102,610.83,609.42,3.36932395]
["bitfinex-derivatives","BNBF0:USTF0",1746680548717,0.30119102,610.84,609.42,3.36932395]
["bitfinex-derivatives","BNBF0:USTF0",1746680550820,0.30119102,610.84,609.42,3.08418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680551322,0.28512905,610.87,609.42,3.36930994]
["bitfinex-derivatives","BNBF0:USTF0",1746680551720,0.30119102,610.86,609.42,3.36930994]
["bitfinex-derivatives","BNBF0:USTF0",1746680553722,0.30119102,610.86,609.42,3.08418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680554020,0.28512905,610.9,609.42,3.08418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680554321,0.30119102,610.89,609.42,3.08418089]
["bitfinex-derivatives","BNBF0:USTF0",1746680555821,0.30119102,610.89,609.42,3.51718089]
["bitfinex-derivatives","BNBF0:USTF0",1746680556116,0.28512905,610.9,609.42,3.51718089]
["bitfinex-derivatives","BNBF0:USTF0",1746680556322,0.30115637,610.88,609.42,3.51718089]
["bitfinex-derivatives","BNBF0:USTF0",1746680557122,0.30115637,610.92,609.43,0.28686341]
["bitfinex-derivatives","BNBF0:USTF0",1746680557315,0.28512204,610.9,609.43,0.28686341]
["bitfinex-derivatives","BNBF0:USTF0",1746680557516,0.30115637,610.89,609.43,0.28686341]
["bitfinex-derivatives","BNBF0:USTF0",1746680560726,0.28512554,610.9,609.43,0.74086341]
["bitfinex-derivatives","BNBF0:USTF0",1746680561025,0.30115637,610.89,609.44,0.28686341]
["bitfinex-derivatives","BNBF0:USTF0",1746680561327,0.30115637,610.89,609.45,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1746680561828,0.30115637,610.89,609.46,0.28686341]
["bitfinex-derivatives","BNBF0:USTF0",1746680562127,0.28512554,610.9,609.45,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1746680562529,0.30115103,610.89,609.46,0.2868581]
["bitfinex-derivatives","BNBF0:USTF0",1746680563228,0.28511853,610.9,609.46,0.2868581]
["bitfinex-derivatives","BNBF0:USTF0",1746680563523,0.30115103,610.89,609.46,0.2868581]
["bitfinex-derivatives","BNBF0:USTF0",1746680565229,0.30115103,610.89,609.47,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1746680565628,0.30115103,610.89,609.48,0.2868581]
["bitfinex-derivatives","BNBF0:USTF0",1746680565830,0.30115103,610.89,609.5,0.32813781]
["bitfinex-derivatives","BNBF0:USTF0",1746680566329,0.28511503,610.9,609.5,0.32813781]
["bitfinex-derivatives","BNBF0:USTF0",1746680566631,0.30115119,610.89,609.51,0.28685826]
["bitfinex-derivatives","BNBF0:USTF0",1746680566929,0.30115119,610.89,609.53,0.32812166]
["bitfinex-derivatives","BNBF0:USTF0",1746680567531,0.30115119,610.89,609.54,0.28685826]
["bitfinex-derivatives","BNBF0:USTF0",1746680567734,0.30115119,610.89,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680569731,0.30115119,610.89,609.57,0.28685926]
["bitfinex-derivatives","BNBF0:USTF0",1746680569932,0.30115119,610.89,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680575433,0.28511737,610.9,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680575636,0.30124451,610.89,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680575837,0.30124451,610.89,609.56,1.09710551]
["bitfinex-derivatives","BNBF0:USTF0",1746680577832,0.30124451,610.89,609.56,1.67710551]
["bitfinex-derivatives","BNBF0:USTF0",1746680581039,0.2851933,610.88,609.56,1.67710551]
["bitfinex-derivatives","BNBF0:USTF0",1746680581634,0.30124451,610.87,609.56,1.67710551]
["bitfinex-derivatives","BNBF0:USTF0",1746680584036,0.28517928,610.86,609.56,1.67710551]
["bitfinex-derivatives","BNBF0:USTF0",1746680584438,0.30124451,610.85,609.56,1.67710551]
["bitfinex-derivatives","BNBF0:USTF0",1746680584943,0.28517928,610.86,609.56,1.67710551]
["bitfinex-derivatives","BNBF0:USTF0",1746680585241,0.3012985,610.85,609.56,1.67710551]
["bitfinex-derivatives","BNBF0:USTF0",1746680586936,0.3012985,610.85,609.56,2.20810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680587342,0.28515241,610.84,609.56,2.20810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680588244,0.3012985,610.83,609.56,2.20810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680589949,0.3012985,610.83,609.56,2.64410551]
["bitfinex-derivatives","BNBF0:USTF0",1746680590149,0.28513956,610.82,609.56,2.64410551]
["bitfinex-derivatives","BNBF0:USTF0",1746680590550,0.58643806,610.82,609.56,2.64410551]
["bitfinex-derivatives","BNBF0:USTF0",1746680590949,0.3012985,610.81,609.56,2.64410551]
["bitfinex-derivatives","BNBF0:USTF0",1746680592949,0.3012985,610.92,609.56,2.64410551]
["bitfinex-derivatives","BNBF0:USTF0",1746680593149,0.28515825,610.8,609.56,2.64410551]
["bitfinex-derivatives","BNBF0:USTF0",1746680593352,0.3012985,610.92,609.56,2.64410551]
["bitfinex-derivatives","BNBF0:USTF0",1746680594152,0.3012985,610.92,609.56,3.23010551]
["bitfinex-derivatives","BNBF0:USTF0",1746680594653,0.28515007,610.91,609.56,3.23010551]
["bitfinex-derivatives","BNBF0:USTF0",1746680595559,0.30124992,610.9,609.56,3.23010551]
["bitfinex-derivatives","BNBF0:USTF0",1746680599062,0.28515708,610.89,609.56,3.23010551]
["bitfinex-derivatives","BNBF0:USTF0",1746680599567,0.30127589,610.88,609.56,3.23010551]
["bitfinex-derivatives","BNBF0:USTF0",1746680602370,0.32736974,610.93,609.56,3.23010551]
["bitfinex-derivatives","BNBF0:USTF0",1746680602371,0.28515475,610.87,609.56,3.23010551]
["bitfinex-derivatives","BNBF0:USTF0",1746680602773,0.30129461,610.86,609.56,3.23010551]
["bitfinex-derivatives","BNBF0:USTF0",1746680603869,0.30129461,610.86,609.56,3.65710551]
["bitfinex-derivatives","BNBF0:USTF0",1746680605174,0.58646571,610.85,609.56,3.65710551]
["bitfinex-derivatives","BNBF0:USTF0",1746680605373,0.30129461,610.84,609.56,3.65710551]
["bitfinex-derivatives","BNBF0:USTF0",1746680608075,0.28517344,610.83,609.56,3.65710551]
["bitfinex-derivatives","BNBF0:USTF0",1746680608771,0.30129052,610.82,609.56,3.65710551]
["bitfinex-derivatives","BNBF0:USTF0",1746680614078,0.30129052,610.92,609.56,3.65710551]
["bitfinex-derivatives","BNBF0:USTF0",1746680614279,0.28517578,610.81,609.56,3.65710551]
["bitfinex-derivatives","BNBF0:USTF0",1746680614482,0.30129052,610.8,609.56,3.65710551]
["bitfinex-derivatives","BNBF0:USTF0",1746680614678,0.30129052,610.92,609.56,3.65710551]
["bitfinex-derivatives","BNBF0:USTF0",1746680614878,0.28516526,610.8,609.56,3.65710551]
["bitfinex-derivatives","BNBF0:USTF0",1746680615073,0.30129052,610.79,609.56,3.65710551]
["bitfinex-derivatives","BNBF0:USTF0",1746680615276,0.30129052,610.92,609.56,3.65710551]
["bitfinex-derivatives","BNBF0:USTF0",1746680615473,0.28516526,610.79,609.56,3.65710551]
["bitfinex-derivatives","BNBF0:USTF0",1746680615679,0.30129052,610.78,609.56,3.65710551]
["bitfinex-derivatives","BNBF0:USTF0",1746680615880,0.30129052,610.92,609.56,3.65710551]
["bitfinex-derivatives","BNBF0:USTF0",1746680616081,0.28516526,610.78,609.56,3.65710551]
["bitfinex-derivatives","BNBF0:USTF0",1746680616279,0.30129052,610.77,609.56,3.65710551]
["bitfinex-derivatives","BNBF0:USTF0",1746680616581,0.28517928,610.77,609.56,3.65710551]
["bitfinex-derivatives","BNBF0:USTF0",1746680616780,0.30129052,610.76,609.56,3.65710551]
["bitfinex-derivatives","BNBF0:USTF0",1746680617283,0.30129052,610.76,609.56,4.22210551]
["bitfinex-derivatives","BNBF0:USTF0",1746680619083,0.28517928,610.77,609.56,4.22210551]
["bitfinex-derivatives","BNBF0:USTF0",1746680619277,0.30133081,610.76,609.56,4.22210551]
["bitfinex-derivatives","BNBF0:USTF0",1746680622988,0.30133081,610.92,609.56,4.22210551]
["bitfinex-derivatives","BNBF0:USTF0",1746680623185,0.28519681,610.75,609.56,4.22210551]
["bitfinex-derivatives","BNBF0:USTF0",1746680623490,0.30133081,610.74,609.56,4.22210551]
["bitfinex-derivatives","BNBF0:USTF0",1746680623689,0.28517928,610.74,609.56,4.22210551]
["bitfinex-derivatives","BNBF0:USTF0",1746680623884,0.30133081,610.73,609.56,4.22210551]
["bitfinex-derivatives","BNBF0:USTF0",1746680626090,0.28520032,610.72,609.56,4.22210551]
["bitfinex-derivatives","BNBF0:USTF0",1746680626388,0.30133081,610.71,609.56,4.22210551]
["bitfinex-derivatives","BNBF0:USTF0",1746680629093,0.28520265,610.7,609.56,4.22210551]
["bitfinex-derivatives","BNBF0:USTF0",1746680629589,0.30133081,610.69,609.56,4.22210551]
["bitfinex-derivatives","BNBF0:USTF0",1746680631285,0.28520265,610.7,609.56,4.22210551]
["bitfinex-derivatives","BNBF0:USTF0",1746680631691,0.301317,610.69,609.56,4.22210551]
["bitfinex-derivatives","BNBF0:USTF0",1746680632191,0.28520499,610.68,609.56,4.22210551]
["bitfinex-derivatives","BNBF0:USTF0",1746680632390,0.58652199,610.68,609.56,4.22210551]
["bitfinex-derivatives","BNBF0:USTF0",1746680632592,0.28520499,610.68,609.56,4.22210551]
["bitfinex-derivatives","BNBF0:USTF0",1746680632785,0.301317,610.67,609.56,4.22210551]
["bitfinex-derivatives","BNBF0:USTF0",1746680635992,0.28518629,610.68,609.56,4.22210551]
["bitfinex-derivatives","BNBF0:USTF0",1746680636187,0.30127287,610.66,609.56,4.22210551]
["bitfinex-derivatives","BNBF0:USTF0",1746680636488,0.30127287,610.67,609.56,4.22210551]
["bitfinex-derivatives","BNBF0:USTF0",1746680637994,0.30127287,610.92,609.56,4.22210551]
["bitfinex-derivatives","BNBF0:USTF0",1746680638188,0.28518629,610.68,609.56,4.22210551]
["bitfinex-derivatives","BNBF0:USTF0",1746680638387,0.30127287,610.92,609.56,4.22210551]
["bitfinex-derivatives","BNBF0:USTF0",1746680638592,0.30127287,610.91,609.56,4.22210551]
["bitfinex-derivatives","BNBF0:USTF0",1746680638891,0.30127287,610.9,609.56,4.22210551]
["bitfinex-derivatives","BNBF0:USTF0",1746680639191,0.30127287,610.89,609.56,4.22210551]
["bitfinex-derivatives","BNBF0:USTF0",1746680639698,0.28515708,610.88,609.56,4.22210551]
["bitfinex-derivatives","BNBF0:USTF0",1746680640000,0.58642995,610.88,609.56,4.22210551]
["bitfinex-derivatives","BNBF0:USTF0",1746680640492,0.30127287,610.87,609.56,4.22210551]
["bitfinex-derivatives","BNBF0:USTF0",1746680644103,0.28514423,610.86,609.56,4.22210551]
["bitfinex-derivatives","BNBF0:USTF0",1746680644601,0.30127287,610.85,609.56,4.22210551]
["bitfinex-derivatives","BNBF0:USTF0",1746680647103,0.28514657,610.84,609.56,4.22210551]
["bitfinex-derivatives","BNBF0:USTF0",1746680648206,0.30127287,610.83,609.56,4.22210551]
["bitfinex-derivatives","BNBF0:USTF0",1746680650101,0.2851489,610.82,609.56,4.22210551]
["bitfinex-derivatives","BNBF0:USTF0",1746680650507,0.30127287,610.81,609.56,4.22210551]
["bitfinex-derivatives","BNBF0:USTF0",1746680653106,0.28515124,610.8,609.56,4.22210551]
["bitfinex-derivatives","BNBF0:USTF0",1746680653805,0.30127287,610.79,609.56,4.22210551]
["bitfinex-derivatives","BNBF0:USTF0",1746680654809,0.28515124,610.8,609.56,4.22210551]
["bitfinex-derivatives","BNBF0:USTF0",1746680655810,0.32736974,610.93,609.56,4.22210551]
["bitfinex-derivatives","BNBF0:USTF0",1746680656112,0.28511737,610.85,609.56,4.22210551]
["bitfinex-derivatives","BNBF0:USTF0",1746680656413,0.30119843,610.92,609.56,4.22210551]
["bitfinex-derivatives","BNBF0:USTF0",1746680656711,0.28511737,610.85,609.56,4.22210551]
["bitfinex-derivatives","BNBF0:USTF0",1746680658814,0.32736974,610.93,609.56,4.22210551]
["bitfinex-derivatives","BNBF0:USTF0",1746680659114,0.28511737,610.85,609.56,4.22210551]
["bitfinex-derivatives","BNBF0:USTF0",1746680659518,0.32736974,610.93,609.56,4.22210551]
["bitfinex-derivatives","BNBF0:USTF0",1746680659714,0.28512788,610.84,609.56,4.22210551]
["bitfinex-derivatives","BNBF0:USTF0",1746680659917,0.32736974,610.93,609.56,4.22210551]
["bitfinex-derivatives","BNBF0:USTF0",1746680660219,0.58626131,610.92,609.56,4.22210551]
["bitfinex-derivatives","BNBF0:USTF0",1746680660720,0.30115796,610.91,609.56,4.22210551]
["bitfinex-derivatives","BNBF0:USTF0",1746680663422,0.28510335,610.92,609.56,4.22210551]
["bitfinex-derivatives","BNBF0:USTF0",1746680663824,0.30115334,610.91,609.56,4.22210551]
["bitfinex-derivatives","BNBF0:USTF0",1746680665126,0.58625786,610.92,609.56,4.22210551]
["bitfinex-derivatives","BNBF0:USTF0",1746680665421,0.30115334,610.91,609.56,4.22210551]
["bitfinex-derivatives","BNBF0:USTF0",1746680666427,0.30115334,610.91,609.56,3.45310551]
["bitfinex-derivatives","BNBF0:USTF0",1746680666621,0.30115334,610.91,609.56,2.86710551]
["bitfinex-derivatives","BNBF0:USTF0",1746680666822,0.30115334,610.91,609.56,2.28710551]
["bitfinex-derivatives","BNBF0:USTF0",1746680667227,0.30115334,610.91,609.56,1.86010551]
["bitfinex-derivatives","BNBF0:USTF0",1746680668027,0.30115334,610.91,609.56,0.85910551]
["bitfinex-derivatives","BNBF0:USTF0",1746680668329,0.28510919,610.9,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680669028,0.30115907,610.89,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680669528,0.28510919,610.9,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680672229,0.30115403,610.89,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680674430,0.30115403,610.92,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680674632,0.30115403,610.88,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680674830,0.30115403,610.92,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680676332,0.32736974,610.93,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680685843,0.30115435,610.92,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680689143,0.28513021,610.91,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680689343,0.30115435,610.9,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680691746,0.28513021,610.91,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680691946,0.32736974,610.93,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680692244,0.28514189,610.89,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680692745,0.30119739,610.88,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680695144,0.28512087,610.87,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680695348,0.30119739,610.86,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680696847,0.28512087,610.87,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680698446,0.30121831,610.86,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680699950,0.28512087,610.87,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680700445,0.32736974,610.93,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680700654,0.3011994,610.86,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680701047,0.3011994,610.92,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680703755,0.3011994,610.92,609.56,0.76510551]
["bitfinex-derivatives","BNBF0:USTF0",1746680704154,0.28510685,610.91,609.56,0.76510551]
["bitfinex-derivatives","BNBF0:USTF0",1746680704455,0.3011994,610.9,609.56,0.76510551]
["bitfinex-derivatives","BNBF0:USTF0",1746680705957,0.3011994,610.9,609.56,1.16410551]
["bitfinex-derivatives","BNBF0:USTF0",1746680707157,0.28512905,610.89,609.56,1.16410551]
["bitfinex-derivatives","BNBF0:USTF0",1746680707553,0.3011994,610.88,609.56,1.16410551]
["bitfinex-derivatives","BNBF0:USTF0",1746680709859,0.3011994,610.88,609.56,1.80210551]
["bitfinex-derivatives","BNBF0:USTF0",1746680710259,0.28513138,610.87,609.56,1.80210551]
["bitfinex-derivatives","BNBF0:USTF0",1746680710761,0.3011994,610.86,609.56,1.80210551]
["bitfinex-derivatives","BNBF0:USTF0",1746680713255,0.32736974,610.93,609.56,1.80210551]
["bitfinex-derivatives","BNBF0:USTF0",1746680713256,0.28513372,610.85,609.56,1.80210551]
["bitfinex-derivatives","BNBF0:USTF0",1746680713762,0.3011994,610.84,609.56,1.80210551]
["bitfinex-derivatives","BNBF0:USTF0",1746680714263,0.3011994,610.84,609.56,2.31410551]
["bitfinex-derivatives","BNBF0:USTF0",1746680715864,0.3011994,610.84,609.56,2.75210551]
["bitfinex-derivatives","BNBF0:USTF0",1746680716262,0.28513605,610.83,609.56,2.75210551]
["bitfinex-derivatives","BNBF0:USTF0",1746680716465,0.3011994,610.82,609.56,2.75210551]
["bitfinex-derivatives","BNBF0:USTF0",1746680719368,0.28512671,610.82,609.56,2.75210551]
["bitfinex-derivatives","BNBF0:USTF0",1746680719665,0.3011994,610.81,609.56,2.75210551]
["bitfinex-derivatives","BNBF0:USTF0",1746680719869,0.3011994,610.81,609.56,3.25610551]
["bitfinex-derivatives","BNBF0:USTF0",1746680720068,0.3011994,610.81,609.56,3.81210551]
["bitfinex-derivatives","BNBF0:USTF0",1746680725274,0.3011994,610.92,609.56,3.81210551]
["bitfinex-derivatives","BNBF0:USTF0",1746680725477,0.28513372,610.8,609.56,3.81210551]
["bitfinex-derivatives","BNBF0:USTF0",1746680725676,0.3011994,610.92,609.56,3.81210551]
["bitfinex-derivatives","BNBF0:USTF0",1746680726977,0.28513372,610.91,609.56,3.81210551]
["bitfinex-derivatives","BNBF0:USTF0",1746680727271,0.3011994,610.9,609.56,3.81210551]
["bitfinex-derivatives","BNBF0:USTF0",1746680728273,0.28513605,610.89,609.56,3.81210551]
["bitfinex-derivatives","BNBF0:USTF0",1746680728477,0.3011994,610.88,609.56,3.81210551]
["bitfinex-derivatives","BNBF0:USTF0",1746680731180,0.28515708,610.87,609.56,3.81210551]
["bitfinex-derivatives","BNBF0:USTF0",1746680731681,0.3011994,610.86,609.56,3.81210551]
["bitfinex-derivatives","BNBF0:USTF0",1746680737085,0.3011994,610.92,609.56,3.81210551]
["bitfinex-derivatives","BNBF0:USTF0",1746680737388,0.28515241,610.85,609.56,3.81210551]
["bitfinex-derivatives","BNBF0:USTF0",1746680737890,0.3011994,610.84,609.56,3.81210551]
["bitfinex-derivatives","BNBF0:USTF0",1746680740191,0.28518045,610.83,609.56,3.81210551]
["bitfinex-derivatives","BNBF0:USTF0",1746680740391,0.3011994,610.82,609.56,3.81210551]
["bitfinex-derivatives","BNBF0:USTF0",1746680743087,0.3011994,610.92,609.56,3.81210551]
["bitfinex-derivatives","BNBF0:USTF0",1746680743291,0.28518746,610.81,609.56,3.81210551]
["bitfinex-derivatives","BNBF0:USTF0",1746680743492,0.3011994,610.92,609.56,3.81210551]
["bitfinex-derivatives","BNBF0:USTF0",1746680744792,0.28517578,610.91,609.56,3.81210551]
["bitfinex-derivatives","BNBF0:USTF0",1746680745291,0.3011994,610.9,609.56,3.81210551]
["bitfinex-derivatives","BNBF0:USTF0",1746680749093,0.3011994,610.92,609.56,3.81210551]
["bitfinex-derivatives","BNBF0:USTF0",1746680749297,0.28518045,610.89,609.56,3.81210551]
["bitfinex-derivatives","BNBF0:USTF0",1746680749496,0.3011994,610.88,609.56,3.81210551]
["bitfinex-derivatives","BNBF0:USTF0",1746680752696,0.28518045,610.89,609.56,3.81210551]
["bitfinex-derivatives","BNBF0:USTF0",1746680753596,0.30130599,610.88,609.56,3.81210551]
["bitfinex-derivatives","BNBF0:USTF0",1746680755199,0.28517344,610.87,609.56,3.81210551]
["bitfinex-derivatives","BNBF0:USTF0",1746680755498,0.30130599,610.86,609.56,3.81210551]
["bitfinex-derivatives","BNBF0:USTF0",1746680758401,0.28517344,610.87,609.56,3.81210551]
["bitfinex-derivatives","BNBF0:USTF0",1746680758593,0.30128973,610.86,609.56,3.81210551]
["bitfinex-derivatives","BNBF0:USTF0",1746680764204,0.28517578,610.85,609.56,3.81210551]
["bitfinex-derivatives","BNBF0:USTF0",1746680764398,0.30128973,610.84,609.56,3.81210551]
["bitfinex-derivatives","BNBF0:USTF0",1746680770209,0.28521551,610.83,609.56,3.81210551]
["bitfinex-derivatives","BNBF0:USTF0",1746680770508,0.30128973,610.82,609.56,3.81210551]
["bitfinex-derivatives","BNBF0:USTF0",1746680773310,0.28524123,610.81,609.56,3.81210551]
["bitfinex-derivatives","BNBF0:USTF0",1746680773809,0.30128973,610.8,609.56,3.81210551]
["bitfinex-derivatives","BNBF0:USTF0",1746680776211,0.28522486,610.79,609.56,3.81210551]
["bitfinex-derivatives","BNBF0:USTF0",1746680777814,0.30128973,610.78,609.56,3.81210551]
["bitfinex-derivatives","BNBF0:USTF0",1746680779210,0.2852272,610.77,609.56,3.81210551]
["bitfinex-derivatives","BNBF0:USTF0",1746680779417,0.30128973,610.76,609.56,3.81210551]
["bitfinex-derivatives","BNBF0:USTF0",1746680781717,0.2852272,610.77,609.56,3.81210551]
["bitfinex-derivatives","BNBF0:USTF0",1746680781918,0.32736974,610.93,609.56,3.81210551]
["bitfinex-derivatives","BNBF0:USTF0",1746680782117,0.30145881,610.76,609.56,3.81210551]
["bitfinex-derivatives","BNBF0:USTF0",1746680782312,0.28523655,610.76,609.56,3.81210551]
["bitfinex-derivatives","BNBF0:USTF0",1746680782717,0.30145881,610.75,609.56,3.81210551]
["bitfinex-derivatives","BNBF0:USTF0",1746680784319,0.28523655,610.76,609.56,3.81210551]
["bitfinex-derivatives","BNBF0:USTF0",1746680784817,0.30145808,610.75,609.56,3.81210551]
["bitfinex-derivatives","BNBF0:USTF0",1746680785218,0.28525642,610.74,609.56,3.81210551]
["bitfinex-derivatives","BNBF0:USTF0",1746680785614,0.30145808,610.73,609.56,3.81210551]
["bitfinex-derivatives","BNBF0:USTF0",1746680785921,0.28525642,610.74,609.56,3.81210551]
["bitfinex-derivatives","BNBF0:USTF0",1746680786413,0.30145862,610.73,609.56,3.81210551]
["bitfinex-derivatives","BNBF0:USTF0",1746680788123,0.28524006,610.72,609.56,3.81210551]
["bitfinex-derivatives","BNBF0:USTF0",1746680788621,0.30145862,610.71,609.56,3.81210551]
["bitfinex-derivatives","BNBF0:USTF0",1746680791425,0.28524006,610.72,609.56,3.81210551]
["bitfinex-derivatives","BNBF0:USTF0",1746680792023,0.30129152,610.71,609.56,3.81210551]
["bitfinex-derivatives","BNBF0:USTF0",1746680796327,0.30129152,610.71,609.56,3.41310551]
["bitfinex-derivatives","BNBF0:USTF0",1746680797227,0.28520265,610.7,609.56,3.41310551]
["bitfinex-derivatives","BNBF0:USTF0",1746680797526,0.28520265,610.7,609.56,2.90110551]
["bitfinex-derivatives","BNBF0:USTF0",1746680797926,0.28520265,610.7,609.56,2.46310551]
["bitfinex-derivatives","BNBF0:USTF0",1746680798226,0.28520265,610.7,609.56,1.52210551]
["bitfinex-derivatives","BNBF0:USTF0",1746680798427,0.28520265,610.7,609.56,0.96610551]
["bitfinex-derivatives","BNBF0:USTF0",1746680798726,0.28520265,610.7,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680798922,0.30129152,610.69,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680800228,0.28523772,610.68,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680800728,0.30129152,610.67,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680801427,0.28523772,610.68,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680801726,0.30129424,610.66,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680802222,0.30129424,610.67,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680803229,0.28524006,610.66,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680803528,0.30129424,610.65,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680806230,0.28524239,610.64,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680806432,0.30129424,610.63,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680809238,0.28520967,610.66,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680809538,0.30129424,610.65,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680812143,0.30129424,610.92,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680812443,0.28522837,610.66,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680812643,0.30129424,610.92,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680812839,0.28519681,610.91,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680813344,0.30129424,610.9,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680815343,0.28519915,610.89,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680815540,0.30129424,610.88,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680817747,0.28519915,610.89,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680817941,0.32736974,610.93,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680818146,0.30129285,610.88,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680818542,0.58646629,610.92,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680818947,0.30129285,610.91,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680820250,0.30129285,610.9,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680820550,0.30129285,610.89,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680820951,0.30129285,610.88,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680821452,0.58645928,610.87,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680821846,0.30129285,610.86,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680822251,0.30129285,610.85,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680822650,0.28516643,610.87,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680822651,0.30129285,610.84,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680823052,0.30129285,610.83,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680823553,0.30129285,610.82,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680823852,0.30129285,610.81,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680824351,0.32736974,610.93,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680824352,0.58646629,610.8,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680824751,0.30129285,610.79,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680824948,0.30129285,610.78,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680825251,0.30129285,610.77,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680825651,0.30129285,610.76,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680826256,0.30129285,610.75,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680826850,0.30129285,610.74,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680827252,0.30129285,610.73,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680827454,0.30129285,610.72,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680827654,0.30129285,610.71,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680827855,0.30129285,610.7,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680828354,0.30129285,610.69,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680828549,0.30129285,610.68,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680828749,0.30129285,610.67,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680829054,0.30129285,610.66,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680829255,0.30129285,610.65,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680829455,0.30129285,610.73,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680829653,0.30129285,610.72,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680829956,0.30129285,610.71,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680830154,0.30129285,610.7,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680830356,0.30129285,610.69,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680830554,0.30129285,610.68,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680830856,0.30129285,610.67,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680831057,0.30129285,610.66,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680831356,0.30129285,610.65,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680831856,0.30129285,610.64,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680832058,0.30129285,610.63,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680832356,0.30129285,610.62,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680832756,0.30129285,610.61,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680833153,0.30129285,610.7,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680833352,0.30129285,610.6,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680833555,0.28519097,610.66,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680833751,0.30129285,610.59,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680833952,0.30129285,610.65,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680834156,0.30129285,610.58,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680834353,0.30129285,610.64,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680834557,0.30129285,610.57,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680834857,0.30129285,610.56,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680835057,0.30129285,610.65,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680839154,0.30129285,610.92,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680839357,0.28518162,610.69,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680839558,0.30129285,610.68,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680839756,0.30129285,610.92,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680839959,0.30129285,610.91,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680840161,0.30129285,610.9,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680840456,0.30129285,610.89,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680840661,0.30129285,610.88,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680840962,0.30129285,610.87,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680841561,0.30129285,610.86,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680841759,0.30129285,610.87,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680841959,0.30129285,610.85,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680842161,0.58647096,610.86,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680842357,0.30129285,610.84,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680842560,0.30129285,610.85,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680842761,0.30129285,610.83,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680842961,0.30129285,610.85,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680845263,0.28518279,610.84,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680845963,0.30129285,610.83,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680848464,0.28519447,610.82,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680848664,0.30129285,610.81,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680849463,0.30129285,610.81,609.56,0.75610551]
["bitfinex-derivatives","BNBF0:USTF0",1746680849865,0.30129285,610.81,609.56,1.32110551]
["bitfinex-derivatives","BNBF0:USTF0",1746680851165,0.32736974,610.93,609.56,1.32110551]
["bitfinex-derivatives","BNBF0:USTF0",1746680851166,0.30129285,610.92,609.56,1.32110551]
["bitfinex-derivatives","BNBF0:USTF0",1746680851362,0.28519798,610.8,609.56,1.32110551]
["bitfinex-derivatives","BNBF0:USTF0",1746680851665,0.30129285,610.92,609.56,1.32110551]
["bitfinex-derivatives","BNBF0:USTF0",1746680851867,0.28518629,610.79,609.56,1.32110551]
["bitfinex-derivatives","BNBF0:USTF0",1746680852165,0.30129285,610.92,609.56,1.32110551]
["bitfinex-derivatives","BNBF0:USTF0",1746680852466,0.28518629,610.78,609.56,1.32110551]
["bitfinex-derivatives","BNBF0:USTF0",1746680852765,0.30129285,610.77,609.56,1.32110551]
["bitfinex-derivatives","BNBF0:USTF0",1746680852964,0.30129285,610.92,609.56,1.32110551]
["bitfinex-derivatives","BNBF0:USTF0",1746680853165,0.28518629,610.77,609.56,1.32110551]
["bitfinex-derivatives","BNBF0:USTF0",1746680853366,0.30129285,610.92,609.56,1.32110551]
["bitfinex-derivatives","BNBF0:USTF0",1746680853666,0.58647914,610.76,609.56,1.32110551]
["bitfinex-derivatives","BNBF0:USTF0",1746680853966,0.30129285,610.75,609.56,1.32110551]
["bitfinex-derivatives","BNBF0:USTF0",1746680854461,0.28520499,610.75,609.56,1.32110551]
["bitfinex-derivatives","BNBF0:USTF0",1746680854666,0.30129285,610.74,609.56,1.32110551]
["bitfinex-derivatives","BNBF0:USTF0",1746680857267,0.28520616,610.73,609.56,1.32110551]
["bitfinex-derivatives","BNBF0:USTF0",1746680857661,0.30129285,610.72,609.56,1.81410551]
["bitfinex-derivatives","BNBF0:USTF0",1746680859267,0.30129285,610.72,609.56,2.22810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680860268,0.2852085,610.71,609.56,2.22810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680860469,0.2852085,610.71,609.56,2.73010551]
["bitfinex-derivatives","BNBF0:USTF0",1746680860666,0.30129285,610.7,609.56,2.73010551]
["bitfinex-derivatives","BNBF0:USTF0",1746680861965,0.2852085,610.71,609.56,2.73010551]
["bitfinex-derivatives","BNBF0:USTF0",1746680862171,0.30133156,610.7,609.56,2.73010551]
["bitfinex-derivatives","BNBF0:USTF0",1746680863375,0.28520382,610.69,609.56,2.73010551]
["bitfinex-derivatives","BNBF0:USTF0",1746680863674,0.30133156,610.68,609.56,2.73010551]
["bitfinex-derivatives","BNBF0:USTF0",1746680866173,0.28520616,610.67,609.56,3.14610551]
["bitfinex-derivatives","BNBF0:USTF0",1746680866571,0.30133156,610.66,609.56,3.14610551]
["bitfinex-derivatives","BNBF0:USTF0",1746680869473,0.28517811,610.65,609.56,3.14610551]
["bitfinex-derivatives","BNBF0:USTF0",1746680869778,0.30133156,610.64,609.56,3.14610551]
["bitfinex-derivatives","BNBF0:USTF0",1746680871880,0.30133156,610.63,609.56,3.14610551]
["bitfinex-derivatives","BNBF0:USTF0",1746680872281,0.30133156,610.62,609.56,3.14610551]
["bitfinex-derivatives","BNBF0:USTF0",1746680872674,0.30133156,610.92,609.56,3.14610551]
["bitfinex-derivatives","BNBF0:USTF0",1746680872875,0.30133156,610.61,609.56,3.14610551]
["bitfinex-derivatives","BNBF0:USTF0",1746680873280,0.28517811,610.91,609.56,3.14610551]
["bitfinex-derivatives","BNBF0:USTF0",1746680873480,0.30133156,610.9,609.56,3.14610551]
["bitfinex-derivatives","BNBF0:USTF0",1746680873882,0.30133156,610.89,609.56,3.14610551]
["bitfinex-derivatives","BNBF0:USTF0",1746680874876,0.30133156,610.88,609.56,3.14610551]
["bitfinex-derivatives","BNBF0:USTF0",1746680875278,0.30133156,610.87,609.56,3.14610551]
["bitfinex-derivatives","BNBF0:USTF0",1746680875481,0.28518045,610.88,609.56,3.14610551]
["bitfinex-derivatives","BNBF0:USTF0",1746680875676,0.30133578,610.86,609.56,3.14610551]
["bitfinex-derivatives","BNBF0:USTF0",1746680875876,0.30133578,610.87,609.56,3.14610551]
["bitfinex-derivatives","BNBF0:USTF0",1746680876180,0.30133578,610.86,609.56,3.14610551]
["bitfinex-derivatives","BNBF0:USTF0",1746680876382,0.30133578,610.85,609.56,3.14610551]
["bitfinex-derivatives","BNBF0:USTF0",1746680876582,0.30133578,610.84,609.56,3.14610551]
["bitfinex-derivatives","BNBF0:USTF0",1746680876781,0.30133578,610.83,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680876980,0.30133578,610.82,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680877180,0.28518045,610.88,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680877485,0.3013353,610.87,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680877782,0.3013353,610.86,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680877982,0.3013353,610.85,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680878183,0.3013353,610.84,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680878378,0.3013353,610.83,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680878581,0.3013353,610.82,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680878781,0.3013353,610.81,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680879186,0.28518396,610.85,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680879378,0.30133415,610.8,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680879582,0.30133415,610.84,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680879783,0.30133415,610.79,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680879981,0.30133415,610.83,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680880181,0.30133415,610.78,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680880384,0.30133415,610.82,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680880585,0.30133415,610.77,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680880787,0.30133415,610.81,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680880986,0.32736974,610.93,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680881180,0.30133178,610.8,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680881381,1.83727227,610.92,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680881687,0.30133178,610.91,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680881884,0.30133178,610.9,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680882082,0.30133178,610.91,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680882687,1.53594049,610.92,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680883890,0.28517694,610.92,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680884090,0.32736974,610.93,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680884390,0.58646557,610.91,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680884889,0.30130148,610.9,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680886691,0.28516409,610.91,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680886892,0.30130159,610.9,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680890187,0.58646802,610.89,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680890392,0.30130159,610.88,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680891195,0.30130159,610.87,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680891393,0.28516643,610.89,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680891594,0.30129597,610.88,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680891792,0.30129597,610.87,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680891992,0.30129597,610.86,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680892390,0.30129597,610.85,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680892589,0.30129597,610.84,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680892790,0.30129597,610.88,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680892998,0.30129597,610.87,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680893291,0.30129597,610.86,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680893498,0.30129597,610.85,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680893694,0.30129597,610.84,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680893891,0.30129597,610.85,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680894196,0.30129597,610.84,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680894397,0.30129597,610.83,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680894597,0.30129597,610.85,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680894897,0.30129597,610.84,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680895292,0.30129597,610.85,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680895490,0.30129597,610.84,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680895693,0.30129597,610.83,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680895994,0.30129597,610.82,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680896296,0.30129597,610.81,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680896499,0.30129597,610.8,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680896796,0.30129597,610.81,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680896993,0.30129597,610.8,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680897194,0.30129597,610.81,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680897394,0.30129597,610.8,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680897896,0.30129597,610.79,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680898196,0.30129597,610.78,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680898396,0.28517227,610.82,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680898697,0.30127691,610.81,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680899292,0.28516059,610.8,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680899494,0.30127691,610.79,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680902392,0.28514774,610.78,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680902799,0.30127691,610.77,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680905395,0.28516526,610.76,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680905699,0.30127691,610.75,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680908300,0.2851676,610.74,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680908894,0.30127691,610.73,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680909801,0.30127691,610.72,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680910101,0.30127691,610.71,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680910499,0.30127691,610.7,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680911000,0.30127691,610.69,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680911300,0.58646554,610.69,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680911596,0.30127691,610.68,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680914106,0.32736974,610.93,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680914404,0.58647936,610.67,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680914603,0.30128489,610.67,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680914803,0.5864817,610.66,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680915305,0.30128489,610.65,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680917305,0.28520149,610.64,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680917702,0.30128489,610.63,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680920306,0.28520032,610.62,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680920606,0.30128489,610.61,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680926310,0.58648754,610.61,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680926511,0.28520265,610.61,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680926812,0.30128489,610.6,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680929320,0.28522486,610.59,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680929813,0.30128489,610.58,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680932321,0.30128489,610.92,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680932620,0.28519447,610.57,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680932820,0.30128489,610.92,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680933017,0.58648053,610.56,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680933320,0.30128489,610.56,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680933515,0.30128489,610.55,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680933718,0.58652261,610.55,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680933916,0.28523772,610.55,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680934217,0.30128489,610.54,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680935424,0.28523889,610.53,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680936124,0.30128489,610.52,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680939528,0.28523889,610.53,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680939829,0.30134882,610.52,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680941225,0.28525525,610.51,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680941731,0.30134882,610.5,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680944234,0.30134882,610.92,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680944432,0.28525993,610.49,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680944635,0.30134882,610.92,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680944934,0.285212,610.48,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680945136,0.30134882,610.92,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680945434,0.28520616,610.47,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680945733,0.30134882,610.46,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680946129,0.28520032,610.47,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680946534,0.30134882,610.46,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680947335,0.28519915,610.47,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680947837,0.30134882,610.46,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680949836,0.28519915,610.47,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680950035,0.32736974,610.93,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680950441,0.30136602,610.46,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680950735,0.30136602,610.91,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680951442,0.28519681,610.92,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680951845,0.30136656,610.91,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680952441,0.30136656,610.9,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680952840,0.30136656,610.89,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680953242,0.30136656,610.88,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680953442,0.30136656,610.87,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680953747,0.30136656,610.86,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680954343,0.30136656,610.85,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680954643,0.28520032,610.88,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680954844,0.30136441,610.87,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680955143,0.30136441,610.86,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680955446,0.28520032,610.88,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680955742,0.30136343,610.87,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680956144,0.30136343,610.86,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680956439,0.30136343,610.85,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680956843,0.30136343,610.84,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680957243,0.30136343,610.83,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680957744,0.30136343,610.82,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680958248,0.30136343,610.81,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680958645,0.30136343,610.8,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680958845,0.30136343,610.79,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680959145,0.30136343,610.78,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680959446,0.28519915,610.86,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680959447,0.30136343,610.77,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680959846,0.30136343,610.76,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680960145,0.30136343,610.75,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680960645,0.30136343,610.74,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680961046,0.30136343,610.73,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680961446,0.28519915,610.86,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680961447,0.30136343,610.72,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680961747,0.30136343,610.71,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680962242,0.58657076,610.7,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680962843,0.30136343,610.69,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680963346,0.30136343,610.68,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680963547,0.30136343,610.67,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680963949,0.30136343,610.66,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680964250,0.30136343,610.65,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680964551,0.30136343,610.69,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680965247,0.28522603,610.68,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680965649,0.30136343,610.67,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680966953,0.28522603,610.68,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680967155,0.30136672,610.66,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680967353,0.30136672,610.67,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680968251,0.30136672,610.92,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680968453,0.28519915,610.66,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680968757,0.30136672,610.65,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680968955,0.30136672,610.92,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680970059,0.28519915,610.91,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680970659,0.30136672,610.9,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680971259,0.28520149,610.89,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680971857,0.30136672,610.88,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680972359,0.28520149,610.89,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680972560,0.30136619,610.88,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680974260,0.28520382,610.87,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680974762,0.30136619,610.86,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680975062,0.28520382,610.87,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680975361,0.30136695,610.86,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680975563,0.30136695,610.85,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680975763,0.30136695,610.84,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680975961,0.30136695,610.83,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680976156,0.30136695,610.82,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680976362,0.30136695,610.81,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680976562,0.30136695,610.86,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680976958,0.32736974,610.93,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680977366,0.28520616,610.85,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680977566,0.30136696,610.92,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680977759,0.30136696,610.84,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680977959,0.30136696,610.92,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680978162,0.30136696,610.91,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680978360,0.30136696,610.9,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680978563,0.30136696,610.89,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680978764,0.30136696,610.92,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680978966,0.28519915,610.89,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680979164,0.30136696,610.88,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680980268,0.28520382,610.87,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680980462,0.30136696,610.86,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680982570,0.30136696,610.85,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680982765,0.30136696,610.84,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680982965,0.30136696,610.83,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680983162,0.30136696,610.82,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680983669,0.2852307,610.83,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680983869,0.30136696,610.81,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680984169,0.30136696,610.82,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680986266,0.28523655,610.81,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680986471,0.30136696,610.8,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680988771,0.30136696,610.79,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680989274,0.58660585,610.78,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680989577,0.30136696,610.77,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680989767,0.30136696,610.76,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680990176,0.30136696,610.75,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680990578,0.30136696,610.74,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680990874,0.28523889,610.78,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680990875,0.30136696,610.73,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680991276,0.30136696,610.72,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680991571,0.30136696,610.71,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680992169,0.30136696,610.7,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680992372,0.30136696,610.69,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680992776,0.30136696,610.68,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680993270,0.30136696,610.67,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680993474,0.30136696,610.66,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680993876,0.30136696,610.65,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680994073,0.30136696,610.64,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680994375,0.30136696,610.63,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680994776,0.30136696,610.62,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680994981,0.30136696,610.61,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680995279,0.30136696,610.6,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680995980,0.30136696,610.59,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680996180,0.30136696,610.58,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680996576,0.30136696,610.6,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680996981,0.30136696,610.59,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680997281,0.30136696,610.58,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680997484,0.28525175,610.61,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680997981,0.30139972,610.6,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680998584,0.58663861,610.59,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680998882,0.30139972,610.58,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680999182,0.30139972,610.57,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680999682,0.30139972,610.56,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746680999978,0.30139972,610.58,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681000381,0.30139972,610.57,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681000779,0.30139972,610.56,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681001181,0.30139972,610.55,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681001377,0.58666433,610.55,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681001585,0.30139972,610.54,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681001785,0.30139972,610.53,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681002086,0.30139972,610.52,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681002386,0.28526461,610.55,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681002387,0.30139972,610.51,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681002783,0.28526461,610.55,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681002983,0.30140112,610.5,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681003388,0.30140112,610.54,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681003585,0.30140112,610.53,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681003782,0.28526461,610.55,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681003985,1.25076355,610.72,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681004185,0.3013998,610.54,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681004687,0.3013998,610.53,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681004887,0.3013998,610.52,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681005284,0.3013998,610.51,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681005592,0.3013998,610.5,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681006092,0.3013998,610.7,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681006392,0.3013998,610.69,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681006694,0.3013998,610.68,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681007292,0.28525058,610.67,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681007489,0.58665038,610.67,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681007792,0.3013998,610.66,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681008088,0.3013998,610.65,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681008388,0.3013998,610.64,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681008691,0.3013998,610.63,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681009094,0.3013998,610.62,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681009294,0.28525058,610.67,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681009594,0.30139769,610.61,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681010094,0.30139769,610.6,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681010300,0.28525525,610.6,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681010596,0.30139769,610.59,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681016295,0.28526344,610.58,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681016993,0.30139769,610.57,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681019300,0.28526578,610.56,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681019696,0.30139769,610.55,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681021904,0.30139769,610.54,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681022406,0.58666581,610.53,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681022704,0.30139769,610.52,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681023405,0.30139769,610.51,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681023601,0.30139769,610.5,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681024004,0.30139769,610.49,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681024408,0.30139769,610.48,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681024707,0.30139769,610.52,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681025008,0.30139769,610.51,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681025309,0.30139769,610.5,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681025808,0.30139769,610.49,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681026111,0.30139769,610.5,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681027111,0.30139769,610.49,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681027507,0.30139769,610.48,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681027908,0.30139769,610.5,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681028410,0.28527396,610.49,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681029010,0.30139769,610.48,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681031314,0.2852763,610.47,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681031714,0.30139769,610.46,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681034315,0.28527864,610.45,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681034713,0.30139769,610.44,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681037321,0.30139769,610.88,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681037620,0.28522954,610.43,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681037921,0.30139769,610.87,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681038216,0.58662956,610.42,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681038416,0.30139769,610.42,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681038722,0.58668218,610.41,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681039321,0.30139769,610.4,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681040322,0.28528565,610.39,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681040923,0.30139769,610.38,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681043325,0.28528799,610.37,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681043726,0.30139769,610.36,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681045825,0.28526695,610.47,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681046226,0.30139769,610.46,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681049530,0.28524356,610.52,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681049929,0.30139769,610.51,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681052630,0.28522369,610.58,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681053230,0.30139769,610.57,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681053832,0.28522369,610.58,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681054232,0.30134682,610.57,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681055332,0.30134682,610.92,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681055533,0.58654363,610.56,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681055833,0.30134682,610.55,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681056029,0.28524006,610.55,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681057034,0.30136713,610.54,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681058329,0.28524123,610.53,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681058632,0.30136713,610.52,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681062435,0.28524123,610.53,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681062835,0.30136047,610.52,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681070543,0.2852085,610.51,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681070938,0.30136047,610.5,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681073439,0.2852272,610.57,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681073644,0.30136047,610.49,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681074043,0.30136047,610.56,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681076442,0.28523889,610.55,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681076644,0.30136047,610.54,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681077045,0.28523889,610.55,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681077346,0.30135009,610.54,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681079441,0.28525058,610.53,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681079746,0.30135009,610.52,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681080846,0.28525058,610.53,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681081148,0.30137608,610.52,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681082352,0.30137608,610.83,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681082553,0.28526928,610.51,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681082953,0.30137608,610.5,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681083357,0.30137608,610.81,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681083653,0.30137608,610.8,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681083952,0.30137608,610.79,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681084158,0.58661146,610.79,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681084358,0.30137608,610.78,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681084559,0.30137608,610.77,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681085060,0.30137608,610.76,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681085460,0.58661497,610.76,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681085660,0.30137608,610.75,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681086161,0.30137608,610.74,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681086561,0.30137608,610.73,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681086861,0.30137608,610.72,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681087260,0.30137608,610.71,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681087663,0.30137608,610.7,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681088360,0.58661847,610.69,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681088662,0.30137608,610.68,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681088957,0.30137608,610.67,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681089263,0.30137608,610.66,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681089662,0.28524239,610.69,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681089965,0.30139763,610.68,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681091365,0.30139763,610.91,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681091562,0.28522369,610.67,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681091862,0.30139763,610.9,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681092166,0.28522486,610.66,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681092464,0.30139763,610.65,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681092767,0.30139763,610.64,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681093264,0.30139763,610.63,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681093465,0.30139763,610.62,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681093765,0.30139763,610.61,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681094359,0.58665288,610.6,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681094665,0.30139763,610.59,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681094966,0.30139763,610.58,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681095364,0.30139763,610.57,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681095662,0.30139763,610.56,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681095865,0.30139763,610.55,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681096165,0.30139763,610.54,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681096562,0.30139763,610.53,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681096866,0.30139763,610.52,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681097269,0.30139763,610.51,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681097868,0.30139763,610.5,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681098368,0.30139763,610.59,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681100370,0.95874385,610.95,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681100371,0.58668445,610.58,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681100773,0.30139763,610.57,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681103375,0.28528916,610.56,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681103874,0.30139763,610.55,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681104475,0.28528916,610.56,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681104977,0.30148365,610.55,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681106375,0.30148365,610.88,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681106575,0.28528449,610.54,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681106875,0.30148365,610.88,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681107176,0.28524707,610.53,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681107473,0.30148365,610.88,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681107677,0.58673072,610.52,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681107977,0.30148365,610.51,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681108374,0.28528916,610.51,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681108675,0.30145454,610.5,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681109379,0.28528916,610.51,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681109578,0.3014555,610.5,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681112375,0.3014555,610.92,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681112574,0.28524123,610.49,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681112881,0.3014555,610.91,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681113182,0.58669789,610.48,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681113382,0.3014555,610.47,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681113683,0.58674934,610.47,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681113876,0.28529384,610.47,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681114081,0.3014555,610.46,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681115283,0.3014555,610.45,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681115584,0.3014555,610.44,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681116984,0.28529501,610.45,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681117785,0.30145354,610.44,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681118280,0.30145354,610.85,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681118482,0.28529735,610.43,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681118679,0.30145354,610.84,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681118986,0.28525058,610.42,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681119287,0.30145354,610.83,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681119586,0.28525292,610.41,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681119787,0.58670646,610.41,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681119987,0.30145354,610.41,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681120287,0.58670646,610.4,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681120587,0.30145354,610.39,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681121284,0.30145354,610.8,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681121484,0.2853032,610.38,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681121685,0.30145354,610.79,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681121987,0.28525759,610.37,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681122187,0.30145354,610.36,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681122487,0.28525876,610.36,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681122687,0.30145354,610.35,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681124387,0.28530787,610.34,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681124588,0.30145354,610.33,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681127490,0.28528098,610.32,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681127891,0.30145354,610.31,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681130394,0.28531255,610.3,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681130995,0.30145354,610.29,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681133601,0.28531489,610.3,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681133898,0.30145354,610.29,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681134497,0.28531489,610.3,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681134802,0.30145563,610.29,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681135101,0.28531489,610.3,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681135293,0.30145516,610.29,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681139301,0.30145516,610.48,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681139497,0.28531489,610.28,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681139703,1.25076355,610.49,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681139902,0.30145441,610.48,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681140102,0.28529501,610.27,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681140303,0.30145441,610.26,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681140503,0.28529501,610.26,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681140699,0.30145441,610.25,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681141504,0.28529501,610.26,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681141804,0.30145643,610.25,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681145410,0.28530554,610.32,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681145807,0.30145643,610.31,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681148407,0.28529852,610.32,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681148606,0.30145643,610.31,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681151411,0.30145643,610.92,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681151607,0.2852272,610.32,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681151810,0.30145643,610.31,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681152213,0.30145643,610.92,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681153314,0.28524123,610.91,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681153510,0.30145643,610.9,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681154314,0.30145643,610.92,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681154616,0.28524123,610.89,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681154815,0.30145643,610.88,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681157222,1.57797262,611.23,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681157422,0.30145071,610.87,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681157624,0.5866896,610.92,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681157816,0.30145071,610.86,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681158020,0.30145071,610.85,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681158218,0.30145071,610.84,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681158420,0.30145071,610.83,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681158620,0.30145071,610.82,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681158820,1.25076355,610.54,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681159018,0.30145071,610.53,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681159319,0.30145071,610.52,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681159625,0.30145071,610.51,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681159817,0.30145071,610.5,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681160022,0.30145071,610.49,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681160416,0.58673753,610.48,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681160817,0.30145071,610.47,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681163523,0.28529384,610.46,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681163724,0.30145071,610.45,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681164229,0.28529384,610.46,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681164525,0.30145323,610.45,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681166427,0.28529852,610.44,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681166828,0.30145323,610.43,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681169430,0.28530086,610.42,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681169728,0.30145323,610.41,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681170630,0.28530086,610.42,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681170926,0.30146953,610.41,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681171131,0.28530086,610.42,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681171825,0.30146923,610.41,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681172423,0.2853032,610.4,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681172830,0.30146923,610.39,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681175135,1.25076355,610.81,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681175436,0.28534297,610.38,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681175837,0.30150615,610.37,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681176029,0.5868035,610.37,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681176234,0.28529735,610.37,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681176435,0.30150615,610.36,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681178437,0.28536519,610.35,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681178938,0.30150615,610.34,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681181439,0.28537221,610.33,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681181739,0.30150615,610.32,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681184441,0.28535349,610.31,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681184743,0.30150615,610.3,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681185038,0.28535349,610.31,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681185343,0.30155722,610.3,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681187340,0.28535583,610.29,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681187644,0.30155722,610.28,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681190441,0.28535817,610.27,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681190740,0.30155722,610.26,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681193548,0.28536051,610.25,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681194147,0.30155722,610.24,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681196446,0.28536051,610.23,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681196952,0.30155722,610.22,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681199455,0.28535349,610.21,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681199750,0.30155722,610.2,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681202455,0.30155722,610.87,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681202660,0.2852915,610.19,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681202855,0.62896448,610.86,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681203160,0.28529384,610.18,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681203358,0.30155722,610.17,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681203765,0.58685223,610.17,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681203956,0.28529501,610.17,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681204260,0.30155722,610.16,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681205361,0.28536987,610.15,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681205761,0.30155722,610.14,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681208460,0.28537221,610.13,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681209057,0.30155722,610.12,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681210062,0.28537221,610.13,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681210365,0.30151323,610.12,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681211357,0.30151323,610.7,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681211563,0.28536519,610.13,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681211763,0.30151323,610.7,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681212063,0.28529852,610.13,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681212464,0.30151323,610.69,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681212665,0.30151323,610.12,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681213663,0.28535349,610.19,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681213964,0.30151323,610.18,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681214665,0.28533478,610.23,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681214959,0.30151323,610.22,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681215566,0.28533478,610.23,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681217162,0.32740726,610.86,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681217363,0.30145212,610.85,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681217669,0.58670036,610.85,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681218267,0.30145212,610.84,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681220569,0.28525642,610.83,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681220870,0.30145212,610.82,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681223673,0.28526227,610.81,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681224065,0.30145212,610.8,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681225274,0.30145212,610.79,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681225575,0.30145212,610.78,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681225869,0.30145212,610.77,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681226370,0.32740726,610.86,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681226674,0.28526461,610.76,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681226976,0.30145064,610.85,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681227277,0.58671057,610.75,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681227475,0.30145064,610.84,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681227677,0.32740726,610.86,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681227876,0.28527162,610.74,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681228077,0.30145036,610.85,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681228377,0.28525993,610.73,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681228673,0.30145036,610.72,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681228876,0.58671029,610.72,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681229378,0.30145036,610.71,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681229672,0.30145036,610.7,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681229976,0.30145036,610.69,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681230276,0.30145036,610.68,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681230575,0.30145036,610.67,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681230777,0.30145036,610.66,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681230978,0.30145036,610.65,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681231171,0.30145036,610.64,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681231475,0.30145036,610.63,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681231672,0.30145036,610.62,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681231972,0.30145036,610.61,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681232375,0.30145036,610.6,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681232575,0.58672549,610.6,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681232875,0.30145036,610.59,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681233074,0.30145036,610.58,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681233279,0.30145036,610.57,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681233479,0.28527513,610.6,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681233679,0.30145094,610.59,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681233880,0.30145094,610.58,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681234080,0.30145094,610.57,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681234379,0.30145094,610.59,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681235381,0.30145094,610.72,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681235581,0.28526344,610.58,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681235774,0.30145094,610.57,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681235978,0.30145094,610.85,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681236177,0.28524941,610.57,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681236481,0.30145094,610.56,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681236684,0.28524707,610.56,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681236882,0.30145094,610.55,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681238477,0.28527981,610.54,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681239481,0.30142964,610.53,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681241483,0.2852915,610.52,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681242084,0.30142964,610.51,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681244584,0.30142964,610.85,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681244777,0.28525409,610.5,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681244982,0.30142964,610.84,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681245278,0.28525525,610.49,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681245480,0.30142964,610.83,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681245681,0.30142964,610.48,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681245884,0.58668606,610.48,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681246285,0.28525642,610.48,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681246485,0.30142964,610.47,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681247185,1.25076355,610.89,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681247487,0.28529852,610.46,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681247786,0.3014351,610.45,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681247980,0.58669035,610.45,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681248187,0.28525525,610.45,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681248684,0.3014351,610.44,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681250486,0.28530203,610.43,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681250882,0.3014351,610.42,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681256688,0.28528799,610.41,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681257288,0.3014351,610.4,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681258489,0.3014351,610.39,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681258986,0.3014351,610.38,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681259390,0.3014351,610.4,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681259584,0.3014351,610.63,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681259790,0.28528682,610.37,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681259990,0.3014351,610.62,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681260192,1.25076355,610.46,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681260684,0.3014351,610.45,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681260889,0.58674297,610.45,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681261088,0.3014351,610.44,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681262494,1.25076355,610.62,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681262495,0.28530904,610.43,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681262793,0.3014351,610.42,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681265492,0.28532074,610.41,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681265795,0.3014351,610.4,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681268598,0.28532308,610.39,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681269196,0.3014351,610.38,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681271498,0.28532542,610.37,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681272298,0.3014351,610.36,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681274401,0.3014351,610.85,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681274695,0.28532776,610.35,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681274900,0.62885308,610.84,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681275097,0.3014351,610.34,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681275599,0.3014351,610.83,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681275901,0.3014351,610.82,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681276199,0.3014351,610.81,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681276500,0.3014351,610.83,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681277504,0.28527279,610.82,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681278102,0.3014351,610.81,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681279602,0.3014351,610.8,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681279897,0.3014351,610.79,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681280401,0.3014351,610.78,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681280602,0.58671023,610.78,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681280801,0.3014351,610.77,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681281902,0.3014351,610.76,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681282207,0.3014351,610.75,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681282497,0.3014351,610.74,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681282903,0.3014351,610.77,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681283300,0.3014351,610.76,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681283504,0.58671491,610.76,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681283802,0.3014351,610.75,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681284102,0.28527981,610.76,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681284404,0.30147543,610.75,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681284803,0.30147543,610.74,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681285104,0.30147543,610.75,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681286506,0.28528215,610.74,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681286905,0.30147543,610.73,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681289509,0.2852915,610.72,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681290003,0.30147543,610.71,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681292614,0.28529384,610.7,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681292912,0.30147543,610.69,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681295515,0.30147543,610.83,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681295715,0.28528215,610.68,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681295913,0.30147543,610.82,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681296114,0.32743406,610.81,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681296311,0.28528332,610.67,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681296517,0.62890949,610.81,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681296717,0.58676108,610.66,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681297017,0.30147543,610.65,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681297317,0.2853032,610.65,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681297618,0.30147543,610.64,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681298520,0.28530437,610.63,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681299017,0.30147543,610.62,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681301521,0.2853067,610.61,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681301822,0.30147543,610.6,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681302417,0.2853067,610.61,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681302418,0.30147543,610.59,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681302823,0.30147543,610.58,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681303324,0.30147543,610.57,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681303624,0.30147543,610.56,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681303925,0.30147543,610.55,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681304225,0.30147543,610.54,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681304528,0.58678447,610.54,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681304825,0.30147543,610.53,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681305226,0.30147543,610.52,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681305925,0.30147543,610.51,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681306227,0.30147543,610.5,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681306529,0.30147543,610.49,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681306827,0.30147543,610.48,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681307228,0.30147543,610.47,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681307528,0.30147543,610.46,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681308124,0.30147543,610.45,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681309028,0.30147543,610.46,609.56,3.60810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681312030,0.30147543,610.46,609.56,3.19410551]
["bitfinex-derivatives","BNBF0:USTF0",1746681312630,0.30147543,610.46,609.56,2.13610551]
["bitfinex-derivatives","BNBF0:USTF0",1746681313031,0.30147543,610.46,609.56,1.29210551]
["bitfinex-derivatives","BNBF0:USTF0",1746681313430,0.30147543,610.46,609.56,0.79010551]
["bitfinex-derivatives","BNBF0:USTF0",1746681313632,0.28529969,610.45,609.56,0.79010551]
["bitfinex-derivatives","BNBF0:USTF0",1746681313829,0.58677512,610.45,609.56,0.79010551]
["bitfinex-derivatives","BNBF0:USTF0",1746681314026,0.28529969,610.45,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681314233,0.30147543,610.44,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681316533,0.28533478,610.43,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681317033,0.30147543,610.42,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681319536,0.2853184,610.41,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681319733,0.30143895,610.4,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681322437,0.30143895,610.8,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681322740,0.28532074,610.39,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681322936,0.30143895,610.79,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681323137,0.30143895,610.38,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681323335,0.30143895,610.78,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681323534,0.30143895,610.37,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681323835,0.30143895,610.8,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681324136,0.28527045,610.36,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681324537,0.30143895,610.79,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681324739,0.30143895,610.35,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681324937,0.28527279,610.35,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681325138,0.30143895,610.8,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681325639,0.28527162,610.34,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681325939,0.30143895,610.79,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681326140,0.58671525,610.33,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681326339,0.30143895,610.33,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681326537,0.58676905,610.32,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681326840,0.30143895,610.31,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681328741,0.28527396,610.32,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681329040,0.30143895,610.31,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681331644,0.30143895,610.8,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681331844,0.28527396,610.32,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681332039,0.30143895,610.79,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681332243,0.30143895,610.31,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681332445,0.2852763,610.32,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681332743,0.30143895,610.31,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681333147,0.28527513,610.32,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681333645,0.30143895,610.3,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681333848,0.30143895,610.31,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681334447,0.30143895,610.8,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681334648,0.28533127,610.32,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681334847,0.30143895,610.8,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681336147,0.28528449,610.79,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681336647,0.30143895,610.78,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681337543,0.28528682,610.77,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681337846,0.30143895,610.76,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681340548,0.28529501,610.75,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681341149,0.30143895,610.74,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681343551,0.28529267,610.73,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681344052,0.30143895,610.72,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681345051,0.30143895,610.71,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681345355,0.30143895,610.7,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681345953,0.30143895,610.69,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681346348,0.30143895,610.68,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681346551,0.30143895,610.67,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681347053,0.30143895,610.66,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681347250,0.30143895,610.67,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681347648,0.30143895,610.66,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681347956,0.30143895,610.67,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681348555,0.30143895,610.66,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681349155,0.30143895,610.67,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681349555,0.28528799,610.65,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681350256,0.30143895,610.64,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681352555,0.2852915,610.63,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681353253,0.30143895,610.62,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681354659,0.30143895,610.61,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681354957,0.30143895,610.6,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681355253,0.30143895,610.59,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681355558,0.28530437,610.59,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681355858,0.30143895,610.58,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681358558,0.28529852,610.57,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681359159,0.30143895,610.56,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681361761,0.28528332,610.55,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681361963,0.30143895,610.54,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681362261,0.30143895,610.53,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681362564,0.30143895,610.54,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681363559,0.30143895,610.53,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681363862,0.30143895,610.52,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681364163,0.30143895,610.51,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681364565,0.30143895,610.5,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681364965,0.30143895,610.49,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681365465,0.30143895,610.48,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681366365,0.30143895,610.47,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681366766,0.30143895,610.46,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681367165,0.30143895,610.45,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681367559,0.30143895,610.44,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681368065,0.30143895,610.43,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681368465,0.30143895,610.42,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681369166,0.30143895,610.44,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681369765,0.30143895,610.43,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681370069,0.30143895,610.42,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681370564,0.58674916,610.41,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681370868,0.30143895,610.4,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681373570,0.28531372,610.39,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681373969,0.30143895,610.38,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681376775,0.28531606,610.37,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681377073,0.30143895,610.36,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681378576,0.28531606,610.37,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681378871,0.30144835,610.36,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681379377,0.30144835,610.57,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681379578,1.25076355,610.56,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681379770,1.5522119,610.56,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681380677,0.30144835,610.55,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681380877,0.30144835,610.54,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681381178,1.25076355,610.51,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681381677,0.30144835,610.5,609.56,0.32810551]
["bitfinex-derivatives","BNBF0:USTF0",1746681382679,0.30144835,610.5,609.56,0.74310551]
["bitfinex-derivatives","BNBF0:USTF0",1746681383573,1.25076355,610.87,609.56,0.74310551]
["bitfinex-derivatives","BNBF0:USTF0",1746681383779,0.58676845,610.49,609.56,0.74310551]
["bitfinex-derivatives","BNBF0:USTF0",1746681383978,0.30146759,610.49,609.56,0.74310551]
["bitfinex-derivatives","BNBF0:USTF0",1746681384177,0.58678365,610.48,609.56,0.74310551]
["bitfinex-derivatives","BNBF0:USTF0",1746681384379,0.30146759,610.47,609.56,0.74310551]
["bitfinex-derivatives","BNBF0:USTF0",1746681388581,0.28531723,610.46,609.56,0.74310551]
["bitfinex-derivatives","BNBF0:USTF0",1746681388974,0.30146759,610.45,609.56,0.74310551]
["bitfinex-derivatives","BNBF0:USTF0",1746681390880,0.30146759,610.45,609.56,1.05110551]
["bitfinex-derivatives","BNBF0:USTF0",1746681391478,0.30146759,610.8,609.56,1.05110551]
["bitfinex-derivatives","BNBF0:USTF0",1746681391680,0.28527864,610.44,609.56,1.05110551]
["bitfinex-derivatives","BNBF0:USTF0",1746681392074,0.30146759,610.79,609.56,1.05110551]
["bitfinex-derivatives","BNBF0:USTF0",1746681392280,0.30146759,610.43,609.56,1.05110551]
["bitfinex-derivatives","BNBF0:USTF0",1746681392581,0.30146759,610.8,609.56,1.05110551]
["bitfinex-derivatives","BNBF0:USTF0",1746681392884,0.62891237,610.79,609.56,1.05110551]
["bitfinex-derivatives","BNBF0:USTF0",1746681393278,0.30146759,610.78,609.56,1.05110551]
["bitfinex-derivatives","BNBF0:USTF0",1746681393982,0.30146759,610.78,609.56,1.66310551]
["bitfinex-derivatives","BNBF0:USTF0",1746681394783,0.28531606,610.77,609.56,1.66310551]
["bitfinex-derivatives","BNBF0:USTF0",1746681394977,0.58678365,610.77,609.56,1.66310551]
["bitfinex-derivatives","BNBF0:USTF0",1746681395181,0.30146759,610.76,609.56,1.66310551]
["bitfinex-derivatives","BNBF0:USTF0",1746681395583,0.30146759,610.75,609.56,1.66310551]
["bitfinex-derivatives","BNBF0:USTF0",1746681395983,0.30146759,610.74,609.56,1.66310551]
["bitfinex-derivatives","BNBF0:USTF0",1746681396177,0.30146759,610.73,609.56,1.66310551]
["bitfinex-derivatives","BNBF0:USTF0",1746681396583,0.30146759,610.72,609.56,1.66310551]
["bitfinex-derivatives","BNBF0:USTF0",1746681396885,0.30146759,610.71,609.56,1.66310551]
["bitfinex-derivatives","BNBF0:USTF0",1746681397278,0.32744478,610.79,609.56,1.66310551]
["bitfinex-derivatives","BNBF0:USTF0",1746681397279,0.30146759,610.7,609.56,1.66310551]
["bitfinex-derivatives","BNBF0:USTF0",1746681397479,0.30146759,610.69,609.56,1.66310551]
["bitfinex-derivatives","BNBF0:USTF0",1746681397984,0.30146759,610.68,609.56,1.66310551]
["bitfinex-derivatives","BNBF0:USTF0",1746681398384,0.30146759,610.67,609.56,1.66310551]
["bitfinex-derivatives","BNBF0:USTF0",1746681398886,0.30146759,610.66,609.56,1.66310551]
["bitfinex-derivatives","BNBF0:USTF0",1746681399387,0.30146759,610.65,609.56,1.66310551]
["bitfinex-derivatives","BNBF0:USTF0",1746681399585,0.32752521,610.64,609.56,1.66310551]
["bitfinex-derivatives","BNBF0:USTF0",1746681399786,0.6289928,610.64,609.56,1.66310551]
["bitfinex-derivatives","BNBF0:USTF0",1746681399980,0.30146759,610.63,609.56,1.66310551]
["bitfinex-derivatives","BNBF0:USTF0",1746681400187,0.30146759,610.62,609.56,1.66310551]
["bitfinex-derivatives","BNBF0:USTF0",1746681400487,0.30146759,610.61,609.56,1.66310551]
["bitfinex-derivatives","BNBF0:USTF0",1746681400885,0.30146759,610.6,609.56,2.16310551]
["bitfinex-derivatives","BNBF0:USTF0",1746681401290,0.30146759,610.59,609.56,2.16310551]
["bitfinex-derivatives","BNBF0:USTF0",1746681401589,0.30146759,610.58,609.56,2.16310551]
["bitfinex-derivatives","BNBF0:USTF0",1746681401791,0.30146759,610.57,609.56,2.16310551]
["bitfinex-derivatives","BNBF0:USTF0",1746681402192,0.30146759,610.56,609.56,2.16310551]
["bitfinex-derivatives","BNBF0:USTF0",1746681402693,0.30146759,610.55,609.56,2.16310551]
["bitfinex-derivatives","BNBF0:USTF0",1746681402894,0.30146759,610.54,609.56,2.16310551]
["bitfinex-derivatives","BNBF0:USTF0",1746681403292,0.30146759,610.53,609.56,2.16310551]
["bitfinex-derivatives","BNBF0:USTF0",1746681403590,0.58682225,610.53,609.56,2.16310551]
["bitfinex-derivatives","BNBF0:USTF0",1746681403795,0.30146759,610.52,609.56,2.16310551]
["bitfinex-derivatives","BNBF0:USTF0",1746681404591,0.30146759,610.51,609.56,2.16310551]
["bitfinex-derivatives","BNBF0:USTF0",1746681404991,0.30146759,610.5,609.56,2.16310551]
["bitfinex-derivatives","BNBF0:USTF0",1746681405195,0.30146759,610.49,609.56,2.16310551]
["bitfinex-derivatives","BNBF0:USTF0",1746681405595,0.30146759,610.48,609.56,2.16310551]
["bitfinex-derivatives","BNBF0:USTF0",1746681405895,0.30146759,610.47,609.56,2.16310551]
["bitfinex-derivatives","BNBF0:USTF0",1746681406296,0.32752521,610.64,609.56,2.16310551]
["bitfinex-derivatives","BNBF0:USTF0",1746681406596,0.28536753,610.46,609.56,2.16310551]
["bitfinex-derivatives","BNBF0:USTF0",1746681406791,0.3015984,610.63,609.56,2.16310551]
["bitfinex-derivatives","BNBF0:USTF0",1746681406997,0.32753594,610.62,609.56,2.16310551]
["bitfinex-derivatives","BNBF0:USTF0",1746681407200,0.28535583,610.45,609.56,2.57210551]
["bitfinex-derivatives","BNBF0:USTF0",1746681407498,0.3015984,610.61,609.56,2.57210551]
["bitfinex-derivatives","BNBF0:USTF0",1746681407698,0.285357,610.44,609.56,2.57210551]
["bitfinex-derivatives","BNBF0:USTF0",1746681408097,0.3015984,610.6,609.56,2.57210551]
["bitfinex-derivatives","BNBF0:USTF0",1746681408293,0.28535817,610.43,609.56,2.57210551]
["bitfinex-derivatives","BNBF0:USTF0",1746681408497,0.3015984,610.59,609.56,2.57210551]
["bitfinex-derivatives","BNBF0:USTF0",1746681408697,0.3015984,610.42,609.56,2.57210551]
["bitfinex-derivatives","BNBF0:USTF0",1746681408899,0.58695891,610.42,609.56,2.57210551]
["bitfinex-derivatives","BNBF0:USTF0",1746681409098,0.3015984,610.41,609.56,2.57210551]
["bitfinex-derivatives","BNBF0:USTF0",1746681409398,0.3015984,610.4,609.56,2.57210551]
["bitfinex-derivatives","BNBF0:USTF0",1746681409699,0.3015984,610.39,609.56,2.57210551]
["bitfinex-derivatives","BNBF0:USTF0",1746681410001,0.3015984,610.38,609.56,2.57210551]
["bitfinex-derivatives","BNBF0:USTF0",1746681410299,0.3015984,610.38,609.56,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1746681410499,0.3015984,610.4,609.56,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1746681412597,0.28539562,610.39,609.56,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1746681412900,0.3015984,610.38,609.56,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1746681415500,0.32754131,610.61,609.56,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1746681415700,0.2854003,610.37,609.56,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1746681415897,0.30165327,610.6,609.56,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1746681416103,0.30165327,610.36,609.56,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1746681416303,0.28537455,610.36,609.56,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1746681416497,0.30165327,610.35,609.56,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1746681416703,0.30165327,610.6,609.56,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1746681416902,0.28537572,610.35,609.56,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1746681417103,0.30165327,610.34,609.56,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1746681417405,0.28537455,610.34,609.56,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1746681417604,0.30165327,610.33,609.56,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1746681418204,0.28537455,610.34,609.56,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1746681418408,0.32755203,610.59,609.56,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1746681418611,0.28540381,610.32,609.56,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1746681418801,0.30165057,610.58,609.56,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1746681419109,0.28540498,610.31,609.56,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1746681419407,0.30165057,610.3,609.56,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1746681419707,0.28537689,610.3,609.56,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1746681420100,0.30164994,610.29,609.56,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1746681420304,0.30164994,610.28,609.56,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1746681420500,0.28537689,610.3,609.56,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1746681421008,0.30164682,610.29,609.56,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1746681421309,0.32755203,610.59,609.56,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1746681421609,0.28539445,610.28,609.56,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1746681421810,0.30162346,610.58,609.56,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1746681422013,0.30162346,610.27,609.56,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1746681422211,0.58698046,610.27,609.56,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1746681422711,0.285357,610.27,609.56,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1746681423014,0.30162346,610.26,609.56,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1746681427617,0.28538157,610.25,609.56,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1746681427818,0.30162346,610.24,609.56,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1746681428213,0.28538157,610.25,609.56,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1746681428413,0.30160046,610.24,609.56,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1746681436532,0.28541668,610.23,609.56,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1746681436830,0.30160046,610.22,609.56,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1746681437731,0.28541668,610.23,609.56,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1746681438232,0.30163519,610.22,609.56,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1746681438933,0.30163519,610.21,609.56,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1746681439231,0.30163519,610.2,609.56,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1746681439633,0.58703549,610.2,609.56,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1746681439935,0.30163519,610.19,609.56,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1746681440335,0.30163519,610.18,609.56,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1746681440737,0.30163519,610.19,609.56,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1746681442440,0.30163519,610.34,609.56,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1746681442740,0.28540381,610.18,609.56,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1746681442938,0.30163519,610.33,609.56,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1746681443135,0.28538743,610.17,609.56,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1746681443532,0.30163519,610.16,609.56,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1746681443739,0.58702379,610.16,609.56,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1746681444135,0.30163519,610.15,609.56,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1746681444537,0.2853886,610.16,609.56,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1746681444833,0.30162086,610.14,609.56,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1746681445138,0.30162086,610.15,609.56,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1746681445739,0.28540849,610.14,609.56,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1746681446138,0.30162086,610.13,609.56,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1746681448842,0.28542488,610.12,609.56,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1746681449044,0.30162086,610.11,609.56,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1746681451046,0.30162086,610.1,609.56,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1746681451446,0.30162086,610.09,609.56,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1746681451645,0.58704808,610.09,609.56,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1746681451842,0.30162086,610.08,609.56,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1746681452346,0.30162086,610.07,609.56,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1746681453348,0.30162086,610.06,609.56,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1746681453747,0.30162086,610.05,609.56,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1746681454147,0.30162086,610.04,609.56,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1746681454648,0.28543658,610.03,609.56,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1746681455247,0.30162086,610.02,609.56,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1746681457548,0.28544361,610.01,609.56,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1746681457944,0.30162086,610.0,609.56,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1746681460053,0.28544361,610.01,609.56,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1746681460358,1.25076355,610.31,609.56,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1746681460649,0.28541083,610.0,609.56,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1746681460854,1.25076355,610.29,609.56,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1746681461049,0.30162528,609.99,609.56,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1746681461251,0.58703728,609.99,609.56,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1746681461450,0.285412,609.99,609.56,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1746681461753,0.30162528,609.98,609.56,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1746681463654,0.28544829,609.97,609.56,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1746681463954,0.30162528,609.96,609.56,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1746681466555,0.30162528,610.19,609.56,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1746681466757,0.28545063,609.95,609.56,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1746681466955,1.25076355,610.2,609.56,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1746681467251,0.58704927,609.94,609.56,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1746681467450,0.30162556,610.19,609.56,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1746681467853,0.28545414,609.93,609.56,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1746681468056,0.30162556,609.92,609.56,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1746681468357,0.58705161,609.92,609.56,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1746681468553,0.28542605,609.92,609.56,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1746681468856,0.30162556,609.91,609.56,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1746681469659,0.28545648,609.9,609.56,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1746681470061,0.30162556,609.89,609.56,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1746681475064,0.28545648,609.9,609.56,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1746681475265,1.25076355,610.13,609.56,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1746681475563,0.30162498,609.89,609.56,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1746681475863,0.30162498,610.03,609.56,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1746681476263,0.30162498,610.02,609.56,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1746681476663,0.30162498,610.01,609.56,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1746681476964,0.30162498,610.0,609.56,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1746681477357,0.30162498,609.99,609.56,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1746681477663,0.30162498,609.98,609.56,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1746681478064,0.30162498,610.02,609.56,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1746681478568,0.28544361,610.01,609.56,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1746681478865,0.30162498,610.0,609.56,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1746681480966,0.28544361,610.01,609.56,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1746681481171,0.28544361,610.01,609.51,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1746681481570,0.30162491,610.0,609.51,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1746681484872,0.30162491,610.0,609.45,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1746681487473,0.30162491,610.21,609.45,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1746681487673,0.28546,609.99,609.45,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1746681487868,0.30162491,610.2,609.45,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1746681488173,0.28542956,609.98,609.45,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1746681488472,0.30162491,610.21,609.45,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1746681488674,0.30162491,609.97,609.45,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1746681489172,0.30162491,610.3,609.45,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1746681489373,0.28541785,609.96,609.45,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1746681489576,0.30162491,610.29,609.45,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1746681489874,0.28541902,609.95,609.45,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1746681490269,0.30162491,609.94,609.45,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1746681490472,0.28542137,609.94,609.45,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1746681490672,0.30162491,609.93,609.45,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1746681493580,0.28546117,609.92,609.45,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1746681493779,0.30162491,609.91,609.45,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1746681496681,0.28546351,609.9,609.45,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1746681497275,0.30162491,609.89,609.45,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1746681502585,0.28546585,609.88,609.45,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1746681503382,0.30162547,609.87,609.45,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1746681505589,0.58709366,609.87,609.45,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1746681505788,0.30162547,609.86,609.45,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1746681507689,0.30162547,609.86,609.45,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746681509990,0.28546819,609.87,609.45,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746681510492,0.30162445,609.86,609.45,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746681511591,0.30162445,610.01,609.45,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746681511791,0.2854799,609.87,609.45,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746681511993,0.30162445,609.86,609.45,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746681512187,0.30162445,610.01,609.45,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746681512389,0.28546351,609.87,609.45,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746681512692,0.30162445,610.0,609.45,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746681512894,0.30162445,609.86,609.45,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746681513588,0.2854799,609.87,609.45,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746681513795,0.30162445,609.86,609.45,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746681515296,0.2854799,609.87,609.45,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746681515796,0.30162389,609.86,609.45,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746681515995,0.2854799,609.87,609.45,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746681516195,0.30162438,609.86,609.45,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746681517597,0.2854963,609.85,609.45,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746681517797,0.30162438,609.84,609.45,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746681520604,0.28550332,609.83,609.45,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746681521604,1.25076355,610.69,609.45,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746681521907,0.28539094,609.91,609.45,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746681522200,0.30163179,610.58,609.45,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746681522404,0.30163179,609.9,609.45,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746681522605,1.25076355,610.69,609.45,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746681522606,0.28539094,609.91,609.45,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746681522801,0.30163179,610.58,609.45,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746681523005,0.30163179,609.9,609.45,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746681523206,0.30163179,609.9,609.46,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1746681526909,0.30163179,610.0,609.46,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1746681527509,0.2854319,610.01,609.46,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1746681527911,0.30155649,610.0,609.46,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1746681530013,0.30155649,610.04,609.46,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1746681530612,0.28541317,610.05,609.46,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1746681531012,0.30153803,610.04,609.46,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1746681532813,0.28540849,610.05,609.46,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1746681533214,0.30153803,610.04,609.46,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1746681534414,0.28540849,610.05,609.46,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1746681534711,0.30153698,610.04,609.46,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1746681535718,0.30153698,610.58,609.46,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1746681535916,0.28536051,610.05,609.46,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1746681536115,0.28536051,610.05,609.47,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1746681536316,0.30153698,610.04,609.47,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1746681536712,0.28536168,610.05,609.47,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1746681536912,0.30153698,610.04,609.47,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1746681538517,0.30153698,610.58,609.47,0.87715396]
["bitfinex-derivatives","BNBF0:USTF0",1746681538718,0.28539796,610.09,609.47,0.87715396]
["bitfinex-derivatives","BNBF0:USTF0",1746681538911,0.30153698,610.57,609.47,0.87715396]
["bitfinex-derivatives","BNBF0:USTF0",1746681539116,0.30153698,610.08,609.47,0.87715396]
["bitfinex-derivatives","BNBF0:USTF0",1746681539418,0.28533478,610.09,609.47,0.87715396]
["bitfinex-derivatives","BNBF0:USTF0",1746681539616,0.30153563,610.07,609.47,0.87715396]
["bitfinex-derivatives","BNBF0:USTF0",1746681539819,0.30153563,610.08,609.47,0.87715396]
["bitfinex-derivatives","BNBF0:USTF0",1746681541519,1.25076355,610.84,609.47,0.87715396]
["bitfinex-derivatives","BNBF0:USTF0",1746681541720,0.28539211,610.09,609.47,0.87715396]
["bitfinex-derivatives","BNBF0:USTF0",1746681541919,1.25076355,610.84,609.47,0.87715396]
["bitfinex-derivatives","BNBF0:USTF0",1746681542120,0.30153568,610.08,609.47,0.87715396]
["bitfinex-derivatives","BNBF0:USTF0",1746681542620,0.32735903,610.95,609.47,0.87715396]
["bitfinex-derivatives","BNBF0:USTF0",1746681542621,0.30153568,610.58,609.47,0.87715396]
["bitfinex-derivatives","BNBF0:USTF0",1746681542821,0.30153568,610.07,609.47,0.87715396]
["bitfinex-derivatives","BNBF0:USTF0",1746681543021,0.30153568,610.57,609.47,0.87715396]
["bitfinex-derivatives","BNBF0:USTF0",1746681543323,0.28539211,610.09,609.48,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1746681543623,0.30153568,610.56,609.48,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1746681543823,0.30153568,610.08,609.48,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1746681544023,0.28533712,610.09,609.48,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1746681544224,0.30153568,610.58,609.48,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1746681544524,0.28533478,610.09,609.48,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1746681544726,0.30153568,610.08,609.48,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1746681545024,0.28533478,610.09,609.48,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1746681545325,0.30153568,610.08,609.48,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1746681547126,0.30153568,610.08,609.49,0.373]
["bitfinex-derivatives","BNBF0:USTF0",1746681547627,0.28540264,610.07,609.49,0.373]
["bitfinex-derivatives","BNBF0:USTF0",1746681547825,0.30153568,610.06,609.49,0.373]
["bitfinex-derivatives","BNBF0:USTF0",1746681548726,0.30153568,610.06,609.5,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1746681550730,0.28540264,610.05,609.51,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1746681551128,0.30153568,610.04,609.51,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1746681551330,0.28540264,610.05,609.51,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1746681551731,0.30154589,610.04,609.51,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1746681553729,0.30154589,610.58,609.51,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1746681553924,0.2853418,610.03,609.51,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1746681554128,0.30154589,610.57,609.52,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1746681554429,0.30154589,610.02,609.52,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1746681554729,0.30154589,610.03,609.52,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1746681555123,0.28540498,610.04,609.52,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1746681555330,0.30154589,610.03,609.52,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1746681559631,0.28541668,610.02,609.52,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1746681560131,0.30154589,610.01,609.52,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1746681562636,0.28544009,610.0,609.52,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1746681562830,0.30154589,609.99,609.52,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1746681564638,0.28544009,610.0,609.52,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1746681565040,0.30165644,609.99,609.52,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1746681565842,0.28539211,609.98,609.52,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1746681566540,0.30165644,609.97,609.52,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1746681568644,0.28546351,609.96,609.52,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1746681569042,0.30165644,609.95,609.52,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1746681571245,0.30165644,609.95,609.46,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1746681571641,0.28547053,609.94,609.46,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1746681571942,0.30165644,609.93,609.46,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1746681574647,0.28547288,609.92,609.46,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1746681575247,0.30165644,609.91,609.46,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1746681576848,0.30165644,609.91,609.4,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1746681577648,0.28547522,609.9,609.4,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1746681578242,0.30165644,609.89,609.4,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1746681580653,0.28547756,609.88,609.4,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1746681580950,0.30165644,609.87,609.4,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1746681583645,0.58712229,609.87,609.4,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1746681583850,0.28546585,609.87,609.4,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1746681584051,0.30165644,609.86,609.4,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1746681584750,0.30165644,609.86,609.38,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1746681585353,0.28546585,609.87,609.38,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1746681585656,0.30163873,609.86,609.38,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1746681586652,0.30163873,610.58,609.38,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1746681586853,0.28538275,609.87,609.38,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1746681587053,0.28538275,609.87,609.48,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746681587253,0.30163873,609.86,609.48,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746681587553,0.28538509,609.87,609.48,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746681587949,0.30163873,609.86,609.48,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746681591455,0.30163873,609.85,609.48,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746681591657,0.30163873,609.84,609.48,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746681591956,0.30163873,609.83,609.48,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746681592151,0.28538509,609.87,609.48,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746681592359,0.32756276,610.57,609.48,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746681592554,0.30179885,609.86,609.48,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746681592856,0.30179885,609.85,609.48,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746681593252,0.30179885,610.55,609.48,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746681593455,0.30179885,610.54,609.48,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746681593655,1.25076355,610.25,609.48,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746681594158,0.30179885,610.24,609.48,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746681594658,0.30179885,610.23,609.48,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746681594957,0.30179885,610.22,609.48,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746681595257,0.30179885,610.21,609.48,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746681595458,0.30179885,610.2,609.48,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746681595959,0.30179885,610.19,609.48,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746681596357,1.25076355,610.29,609.48,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746681596358,0.30179885,610.18,609.48,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746681596859,0.30179885,610.17,609.48,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746681597157,0.30179885,610.16,609.48,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746681597558,0.30179885,610.15,609.48,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746681597857,0.30179885,610.14,609.48,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746681598358,0.30179885,610.13,609.48,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746681598658,0.30179885,610.12,609.48,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746681598854,0.58729632,610.12,609.48,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746681599060,0.30179885,610.11,609.48,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746681599659,0.30179885,610.1,609.48,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746681599852,0.30179885,610.09,609.48,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746681600158,0.30179885,610.08,609.48,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746681600558,0.28549747,610.12,609.48,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746681600858,0.30179993,610.11,609.48,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746681601161,0.30179993,610.1,609.48,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746681601553,0.30179993,610.09,609.48,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746681601760,0.58731848,610.09,609.48,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746681602059,0.30179993,610.08,609.48,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746681603461,0.30179993,610.07,609.48,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746681603763,0.30179993,610.06,609.48,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746681604062,0.30179993,610.05,609.48,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746681604762,0.28552206,610.04,609.48,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746681605070,0.30179993,610.03,609.48,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746681605368,0.30179993,610.02,609.48,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746681605669,0.28552206,610.04,609.48,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746681605863,0.30183111,610.03,609.48,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746681606171,0.30183111,610.02,609.48,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746681606470,0.28552206,610.04,609.48,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746681606969,0.30183125,610.03,609.44,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1746681607570,0.30183125,610.02,609.44,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1746681607870,0.30183125,610.01,609.44,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1746681608271,0.30183125,610.0,609.44,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1746681608472,0.30183125,609.99,609.44,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1746681608870,0.30183125,609.98,609.44,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1746681609171,0.30183125,609.97,609.44,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1746681609472,0.30183125,609.96,609.44,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1746681609772,0.30183125,609.95,609.44,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1746681610073,0.30183125,609.94,609.44,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1746681610772,0.28553026,609.93,609.44,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1746681611473,0.30183125,609.92,609.44,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1746681613675,0.28555252,609.91,609.44,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1746681614175,0.30183125,609.9,609.44,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1746681616675,0.30183125,610.55,609.44,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1746681616976,0.28547873,609.89,609.44,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1746681617176,1.25076355,610.49,609.44,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1746681617376,0.28547053,609.88,609.44,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1746681617672,0.30183125,609.87,609.44,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1746681617977,0.28547756,609.87,609.44,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1746681618477,0.30183125,609.86,609.44,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1746681619276,0.30183125,609.86,609.44,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1746681622681,0.2855408,609.85,609.44,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1746681622881,0.30183125,609.84,609.44,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1746681624183,0.30183125,609.84,609.44,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1746681625084,0.2855408,609.85,609.44,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1746681625386,0.30177249,609.84,609.44,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1746681626481,0.30177249,609.84,609.44,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746681628688,0.28554315,609.83,609.44,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746681629188,0.30177249,609.82,609.44,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746681631592,0.28552558,609.81,609.44,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746681631895,0.30177249,609.8,609.44,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746681634598,0.30177249,610.4,609.44,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746681634896,0.28552792,609.79,609.44,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746681635093,0.30177249,609.78,609.45,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1746681635296,0.28547171,609.78,609.45,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1746681635497,0.30177249,609.77,609.45,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1746681637593,0.30177249,610.38,609.45,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1746681637792,0.2855326,609.76,609.45,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1746681637992,0.30177249,609.75,609.45,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1746681638192,0.30177249,610.36,609.45,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1746681638393,0.28547053,609.75,609.45,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1746681638592,0.30177249,609.74,609.45,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1746681638791,0.30177249,610.36,609.45,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1746681639000,0.28547288,609.74,609.45,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1746681639198,0.62945332,610.35,609.45,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1746681639199,1.25076355,610.24,609.45,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1746681639497,0.28547288,609.73,609.45,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1746681639691,0.30177249,609.72,609.45,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1746681639892,1.25076355,610.24,609.45,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1746681640096,0.28548693,609.72,609.45,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1746681640399,0.30175136,609.71,609.45,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1746681640597,0.30175136,610.23,609.45,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1746681640793,0.28548693,609.71,609.45,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1746681640993,0.30175136,609.7,609.45,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1746681641300,0.2854881,609.7,609.45,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1746681641500,0.30175136,609.69,609.45,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1746681643702,0.30175136,610.22,609.45,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1746681644001,0.28548693,609.68,609.45,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1746681644201,0.30175136,609.67,609.45,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1746681644402,0.28548927,609.67,609.45,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1746681644603,0.30175136,609.66,609.45,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1746681646605,0.30175136,610.21,609.45,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1746681646798,0.28555252,609.65,609.45,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1746681646999,0.30175136,609.64,609.45,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1746681647201,0.30175136,610.21,609.45,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1746681647402,0.28549044,609.64,609.45,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1746681647599,0.30175136,609.63,609.46,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1746681647798,0.30175136,610.21,609.46,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1746681648001,0.28549044,609.63,609.46,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1746681648198,0.30175136,609.62,609.46,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1746681648398,0.30175136,610.09,609.46,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1746681648598,0.28548927,609.62,609.46,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1746681648903,0.30175136,609.61,609.46,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1746681649105,0.28550332,609.62,609.46,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1746681649305,0.30175191,609.6,609.46,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1746681649508,0.30175191,609.61,609.46,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1746681649805,0.30175191,609.6,609.46,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1746681650005,0.30175191,609.61,609.46,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1746681652804,0.28555721,609.62,609.46,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1746681653001,0.30175191,609.61,609.46,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1746681655609,0.30175191,609.94,609.46,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1746681655809,0.28558533,609.6,609.46,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1746681656010,0.30175191,609.59,609.46,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1746681656209,0.30175191,610.13,609.46,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1746681656410,0.285549,609.59,609.46,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1746681656611,0.30175191,610.12,609.46,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1746681656811,0.30175191,610.11,609.46,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1746681657012,0.28552675,609.58,609.46,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1746681657212,0.30175191,609.57,609.46,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1746681657412,0.28552909,609.57,609.46,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1746681657711,0.30175191,609.56,609.46,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1746681658705,0.28559119,609.55,609.46,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1746681658909,0.30175191,609.54,609.46,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1746681659813,0.28559119,609.55,609.46,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1746681660012,0.3018012,609.54,609.46,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1746681660713,0.3018012,609.54,609.44,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1746681661613,1.25076355,610.05,609.44,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1746681661814,0.2855947,609.53,609.44,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1746681662015,0.30180218,609.52,609.44,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1746681662309,0.28553729,609.52,609.44,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1746681662515,0.30180218,609.51,609.44,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1746681664719,0.28559822,609.5,609.44,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1746681665418,0.30180218,609.49,609.44,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1746681673624,0.30180218,610.3,609.44,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1746681673825,0.28560056,609.5,609.44,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1746681674017,0.30180218,610.29,609.44,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1746681674222,0.30180218,609.49,609.44,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1746681674418,0.28550801,609.5,609.44,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1746681674625,0.30180218,609.48,609.44,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1746681674925,0.30180218,609.47,609.44,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1746681675126,0.30180218,609.49,609.44,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1746681677526,0.30180218,609.49,609.44,0.58028425]
["bitfinex-derivatives","BNBF0:USTF0",1746681677827,0.30180218,609.49,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1746681679727,0.30180218,610.02,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1746681679930,0.28558416,609.48,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1746681680227,0.30180218,609.47,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1746681680424,0.58738868,609.47,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1746681680624,0.2855865,609.47,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1746681680828,0.30180218,609.46,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1746681681127,0.30186066,609.45,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1746681681326,0.30186066,609.46,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1746681682621,0.30186066,610.15,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1746681682825,0.62965428,610.14,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1746681683025,0.28556892,609.45,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1746681683226,0.30186066,609.44,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1746681683422,0.28557244,609.44,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1746681683625,0.30186066,609.43,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1746681691835,0.28566269,609.42,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1746681692235,0.30186066,609.41,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1746681694833,0.28561697,609.4,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1746681695239,0.30186066,609.39,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1746681697939,0.28558181,609.38,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1746681698337,0.30186066,609.37,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1746681700743,0.30186066,610.12,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1746681700942,0.28558181,609.36,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1746681701242,0.30186066,609.35,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1746681703741,0.30186066,610.1,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1746681703944,0.28558416,609.36,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1746681704341,0.30186066,609.35,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1746681704840,0.2855865,609.36,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1746681705444,0.30186066,609.35,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1746681709946,0.28567207,609.36,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1746681710140,0.30186066,609.35,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1746681714452,0.30186066,609.83,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1746681714657,0.28565331,609.44,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1746681714853,0.30186066,609.83,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1746681715152,0.28559822,609.44,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1746681715553,0.30186066,609.82,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1746681715757,0.30186066,609.81,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1746681715958,0.28559939,609.44,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1746681716160,0.30186066,609.8,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1746681716459,0.30186066,609.43,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1746681718761,0.28564393,609.44,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1746681719061,0.30186066,609.43,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1746681719461,0.28556306,609.54,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1746681719956,0.30186066,609.53,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1746681721765,0.28561111,609.54,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1746681722062,0.30186066,609.53,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1746681723362,0.28561111,609.54,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1746681723662,0.30181386,609.53,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1746681725066,0.28560877,609.55,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1746681725564,0.30181386,609.54,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1746681729867,0.28560877,609.55,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1746681730167,0.30181455,609.54,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1746681731061,0.28554432,609.55,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1746681731264,0.30181455,609.53,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1746681731570,0.30181455,609.54,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1746681740577,0.28557712,609.68,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1746681742376,0.30174619,609.67,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1746681742874,0.30174619,610.92,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1746681743079,0.28540381,609.73,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1746681743279,0.32738582,610.9,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1746681743476,0.30174619,609.72,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1746681743878,0.28540732,609.73,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1746681744279,0.30174619,609.72,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1746681745480,0.28540732,609.73,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1746681748483,0.32738582,610.9,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1746681748783,0.28540732,609.73,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1746681748979,0.32738582,610.9,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1746681749284,0.28540849,609.73,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1746681749685,0.32738582,610.9,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1746681749884,0.28540732,609.73,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1746681750084,0.30173553,610.89,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1746681750277,0.3274019,610.87,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1746681750483,0.28540732,609.73,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1746681750785,0.3274019,610.87,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1746681751084,0.285412,609.73,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1746681751379,0.3274019,610.87,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1746681751583,0.28541083,609.73,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1746681751784,0.3274019,610.87,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1746681752184,0.28541083,609.73,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1746681752384,0.3274019,610.87,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1746681752784,0.285412,609.73,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1746681752983,0.3274019,610.87,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1746681753185,0.28540381,610.86,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1746681753386,0.3017296,610.85,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1746681753888,0.62914758,610.84,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1746681754088,0.3274287,610.82,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1746681754288,0.3017296,610.81,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1746681754590,0.32744478,610.79,609.25,0.32827246]
["bitfinex-derivatives","BNBF0:USTF0",1746681754789,0.3017296,610.78,609.31,0.57125776]
["bitfinex-derivatives","BNBF0:USTF0",1746681754991,0.32746086,610.76,609.31,0.57125776]
["bitfinex-derivatives","BNBF0:USTF0",1746681755291,0.3017296,610.75,609.31,1.63425776]
["bitfinex-derivatives","BNBF0:USTF0",1746681755591,0.32747695,610.73,609.31,1.63425776]
["bitfinex-derivatives","BNBF0:USTF0",1746681755990,0.3017296,610.72,609.31,1.63425776]
["bitfinex-derivatives","BNBF0:USTF0",1746681756391,0.32747695,610.73,609.31,1.63425776]
["bitfinex-derivatives","BNBF0:USTF0",1746681756594,0.30172422,610.72,609.31,1.63425776]
["bitfinex-derivatives","BNBF0:USTF0",1746681756893,0.30172422,610.71,609.31,1.63425776]
["bitfinex-derivatives","BNBF0:USTF0",1746681757094,0.62921726,610.7,609.31,1.63425776]
["bitfinex-derivatives","BNBF0:USTF0",1746681757295,0.32750376,610.68,609.31,1.63425776]
["bitfinex-derivatives","BNBF0:USTF0",1746681757496,0.30172422,610.67,609.31,1.63425776]
["bitfinex-derivatives","BNBF0:USTF0",1746681757790,0.32751985,610.65,609.31,1.63425776]
["bitfinex-derivatives","BNBF0:USTF0",1746681757994,0.30172422,610.64,609.31,1.63425776]
["bitfinex-derivatives","BNBF0:USTF0",1746681758194,0.30172422,610.63,609.31,1.63425776]
["bitfinex-derivatives","BNBF0:USTF0",1746681758394,0.30172422,610.62,609.31,1.63425776]
["bitfinex-derivatives","BNBF0:USTF0",1746681758591,0.30172422,610.64,609.31,1.63425776]
["bitfinex-derivatives","BNBF0:USTF0",1746681758789,0.32754667,610.6,609.31,1.63425776]
["bitfinex-derivatives","BNBF0:USTF0",1746681759096,0.30172422,610.59,609.31,1.63425776]
["bitfinex-derivatives","BNBF0:USTF0",1746681759496,0.3275574,610.58,609.31,1.63425776]
["bitfinex-derivatives","BNBF0:USTF0",1746681759698,0.30172422,610.57,609.31,1.63425776]
["bitfinex-derivatives","BNBF0:USTF0",1746681761198,0.30172422,610.56,609.31,1.63425776]
["bitfinex-derivatives","BNBF0:USTF0",1746681761497,0.3275574,610.58,609.31,1.63425776]
["bitfinex-derivatives","BNBF0:USTF0",1746681761498,0.30172422,610.57,609.31,1.63425776]
["bitfinex-derivatives","BNBF0:USTF0",1746681762398,0.32756813,610.56,609.31,1.63425776]
["bitfinex-derivatives","BNBF0:USTF0",1746681762599,0.32756813,610.56,609.31,2.13725776]
["bitfinex-derivatives","BNBF0:USTF0",1746681762798,0.30172422,610.55,609.31,2.13725776]
["bitfinex-derivatives","BNBF0:USTF0",1746681762999,0.32757886,610.54,609.31,2.13725776]
["bitfinex-derivatives","BNBF0:USTF0",1746681763199,0.32757886,610.54,609.31,2.68425776]
["bitfinex-derivatives","BNBF0:USTF0",1746681763399,0.30172422,610.53,609.31,2.68425776]
["bitfinex-derivatives","BNBF0:USTF0",1746681763601,0.32758959,610.52,609.31,2.68425776]
["bitfinex-derivatives","BNBF0:USTF0",1746681764003,0.30172422,610.51,609.31,2.68425776]
["bitfinex-derivatives","BNBF0:USTF0",1746681764203,0.32760032,610.5,609.31,2.68425776]
["bitfinex-derivatives","BNBF0:USTF0",1746681764406,0.30172422,610.49,609.31,2.68425776]
["bitfinex-derivatives","BNBF0:USTF0",1746681764607,0.32761106,610.48,609.31,2.68425776]
["bitfinex-derivatives","BNBF0:USTF0",1746681764902,0.30172422,610.47,609.31,2.68425776]
["bitfinex-derivatives","BNBF0:USTF0",1746681765103,0.62934064,610.47,609.31,2.68425776]
["bitfinex-derivatives","BNBF0:USTF0",1746681765500,0.62934601,610.46,609.31,2.68425776]
["bitfinex-derivatives","BNBF0:USTF0",1746681765705,0.32762716,610.45,609.31,2.68425776]
["bitfinex-derivatives","BNBF0:USTF0",1746681766109,0.30172422,610.44,609.31,2.68425776]
["bitfinex-derivatives","BNBF0:USTF0",1746681766405,0.32763789,610.43,609.31,2.68425776]
["bitfinex-derivatives","BNBF0:USTF0",1746681766705,0.61309086,610.43,609.31,2.68425776]
["bitfinex-derivatives","BNBF0:USTF0",1746681767609,0.30172422,610.42,609.31,2.68425776]
["bitfinex-derivatives","BNBF0:USTF0",1746681769710,0.28544595,610.41,609.31,2.68425776]
["bitfinex-derivatives","BNBF0:USTF0",1746681770511,0.30172422,610.4,609.31,2.68425776]
["bitfinex-derivatives","BNBF0:USTF0",1746681772912,0.28544127,610.39,609.31,2.68425776]
["bitfinex-derivatives","BNBF0:USTF0",1746681773411,0.30172422,610.38,609.31,2.68425776]
["bitfinex-derivatives","BNBF0:USTF0",1746681775914,0.32767547,610.36,609.31,2.68425776]
["bitfinex-derivatives","BNBF0:USTF0",1746681776109,0.30172422,610.35,609.31,2.68425776]
["bitfinex-derivatives","BNBF0:USTF0",1746681776310,0.3276862,610.34,609.31,2.68425776]
["bitfinex-derivatives","BNBF0:USTF0",1746681776814,0.30172422,610.33,609.31,2.68425776]
["bitfinex-derivatives","BNBF0:USTF0",1746681777112,0.32769694,610.32,609.31,3.20225776]
["bitfinex-derivatives","BNBF0:USTF0",1746681777307,0.32769694,610.32,609.31,3.58025776]
["bitfinex-derivatives","BNBF0:USTF0",1746681777713,0.30172422,610.31,609.31,3.58025776]
["bitfinex-derivatives","BNBF0:USTF0",1746681778815,0.32770768,610.3,609.31,3.58025776]
["bitfinex-derivatives","BNBF0:USTF0",1746681779312,0.30172422,610.29,609.31,3.58025776]
["bitfinex-derivatives","BNBF0:USTF0",1746681779507,0.32771842,610.28,609.31,3.58025776]
["bitfinex-derivatives","BNBF0:USTF0",1746681779707,0.30172422,610.27,609.31,3.58025776]
["bitfinex-derivatives","BNBF0:USTF0",1746681779910,0.32772916,610.26,609.31,3.58025776]
["bitfinex-derivatives","BNBF0:USTF0",1746681780315,0.30172422,610.25,609.31,3.58025776]
["bitfinex-derivatives","BNBF0:USTF0",1746681780514,0.3277399,610.24,609.31,3.58025776]
["bitfinex-derivatives","BNBF0:USTF0",1746681781119,0.30172422,610.23,609.31,3.58025776]
["bitfinex-derivatives","BNBF0:USTF0",1746681781916,0.32775064,610.22,609.31,3.58025776]
["bitfinex-derivatives","BNBF0:USTF0",1746681782515,0.30172422,610.21,609.31,3.58025776]
["bitfinex-derivatives","BNBF0:USTF0",1746681783319,0.28550801,610.2,609.31,3.58025776]
["bitfinex-derivatives","BNBF0:USTF0",1746681783521,0.30172422,610.19,609.31,3.58025776]
["bitfinex-derivatives","BNBF0:USTF0",1746681784223,0.28550801,610.2,609.31,3.58025776]
["bitfinex-derivatives","BNBF0:USTF0",1746681784416,0.32775064,610.22,609.31,3.58025776]
["bitfinex-derivatives","BNBF0:USTF0",1746681784721,0.28549864,610.19,609.31,3.58025776]
["bitfinex-derivatives","BNBF0:USTF0",1746681785425,0.58723783,610.19,609.31,3.58025776]
["bitfinex-derivatives","BNBF0:USTF0",1746681786425,0.30173919,610.18,609.31,3.58025776]
["bitfinex-derivatives","BNBF0:USTF0",1746681786625,0.28549864,610.19,609.31,3.58025776]
["bitfinex-derivatives","BNBF0:USTF0",1746681786825,0.30173218,610.18,609.31,3.58025776]
["bitfinex-derivatives","BNBF0:USTF0",1746681787722,0.28550918,610.17,609.31,3.58025776]
["bitfinex-derivatives","BNBF0:USTF0",1746681788026,0.30173218,610.16,609.31,3.58025776]
["bitfinex-derivatives","BNBF0:USTF0",1746681789429,0.30173218,610.16,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1746681792930,0.30173218,610.16,609.33,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1746681793432,0.30173218,610.16,609.34,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1746681793730,0.30173218,610.16,609.34,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1746681794126,0.30173218,610.16,609.35,0.32821859]
["bitfinex-derivatives","BNBF0:USTF0",1746681795831,0.30173218,610.16,609.36,0.373]
["bitfinex-derivatives","BNBF0:USTF0",1746681796732,0.28542488,610.15,609.36,0.373]
["bitfinex-derivatives","BNBF0:USTF0",1746681797233,0.30173218,610.14,609.36,0.373]
["bitfinex-derivatives","BNBF0:USTF0",1746681799736,0.28542722,610.13,609.36,0.373]
["bitfinex-derivatives","BNBF0:USTF0",1746681800036,0.30173218,610.12,609.36,0.373]
["bitfinex-derivatives","BNBF0:USTF0",1746681800331,0.28542722,610.13,609.36,0.373]
["bitfinex-derivatives","BNBF0:USTF0",1746681800636,0.30160667,610.12,609.36,0.373]
["bitfinex-derivatives","BNBF0:USTF0",1746681802738,0.28542956,610.11,609.36,0.373]
["bitfinex-derivatives","BNBF0:USTF0",1746681803134,0.30160667,610.1,609.36,0.373]
["bitfinex-derivatives","BNBF0:USTF0",1746681805642,0.30160667,610.84,609.36,0.373]
["bitfinex-derivatives","BNBF0:USTF0",1746681805841,0.2854319,610.09,609.36,0.373]
["bitfinex-derivatives","BNBF0:USTF0",1746681806140,0.3274287,610.82,609.36,0.373]
["bitfinex-derivatives","BNBF0:USTF0",1746681806341,0.58695548,610.08,609.36,0.373]
["bitfinex-derivatives","BNBF0:USTF0",1746681806535,0.28534881,610.08,609.36,0.373]
["bitfinex-derivatives","BNBF0:USTF0",1746681806739,0.30161127,610.07,609.36,0.373]
["bitfinex-derivatives","BNBF0:USTF0",1746681807040,0.28534881,610.07,609.36,0.373]
["bitfinex-derivatives","BNBF0:USTF0",1746681807238,0.30161127,610.06,609.36,0.373]
["bitfinex-derivatives","BNBF0:USTF0",1746681807940,0.30161127,610.06,609.37,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1746681808643,0.30161127,610.06,609.38,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1746681811848,0.28543424,610.05,609.38,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1746681812042,0.58704551,610.05,609.38,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1746681812243,0.28543424,610.05,609.38,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1746681812446,0.30161051,610.04,609.38,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1746681812943,0.30161051,610.04,609.39,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1746681814047,0.28543424,610.05,609.39,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1746681814249,0.30161052,610.04,609.39,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1746681814949,0.30161052,610.04,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1746681815149,0.30161052,610.04,609.4,0.69419166]
["bitfinex-derivatives","BNBF0:USTF0",1746681815349,0.30161052,610.04,609.4,1.06119166]
["bitfinex-derivatives","BNBF0:USTF0",1746681815752,0.28543424,610.05,609.4,1.06119166]
["bitfinex-derivatives","BNBF0:USTF0",1746681816147,0.30153633,610.04,609.4,1.06119166]
["bitfinex-derivatives","BNBF0:USTF0",1746681816750,0.28543424,610.05,609.4,1.06119166]
["bitfinex-derivatives","BNBF0:USTF0",1746681817153,0.3015357,610.04,609.4,1.06119166]
["bitfinex-derivatives","BNBF0:USTF0",1746681817353,0.3015357,610.04,609.4,1.60019166]
["bitfinex-derivatives","BNBF0:USTF0",1746681818153,0.3015357,610.04,609.4,2.12519166]
["bitfinex-derivatives","BNBF0:USTF0",1746681818354,0.3015357,610.11,609.4,2.12519166]
["bitfinex-derivatives","BNBF0:USTF0",1746681820754,0.28538977,610.12,609.4,2.12519166]
["bitfinex-derivatives","BNBF0:USTF0",1746681821058,0.3015357,610.11,609.4,2.12519166]
["bitfinex-derivatives","BNBF0:USTF0",1746681826765,0.3015357,610.11,609.4,2.57119166]
["bitfinex-derivatives","BNBF0:USTF0",1746681828965,0.3015357,610.11,609.4,2.93619166]
["bitfinex-derivatives","BNBF0:USTF0",1746681832760,0.28540615,610.1,609.4,2.93619166]
["bitfinex-derivatives","BNBF0:USTF0",1746681833068,0.3015357,610.09,609.4,2.93619166]
["bitfinex-derivatives","BNBF0:USTF0",1746681838770,0.2854202,610.08,609.4,2.93619166]
["bitfinex-derivatives","BNBF0:USTF0",1746681839070,0.30157303,610.07,609.4,2.93619166]
["bitfinex-derivatives","BNBF0:USTF0",1746681839271,0.30157303,610.07,609.4,3.29719166]
["bitfinex-derivatives","BNBF0:USTF0",1746681841774,0.30157303,610.72,609.4,3.29719166]
["bitfinex-derivatives","BNBF0:USTF0",1746681841969,0.28542254,610.06,609.4,3.29719166]
["bitfinex-derivatives","BNBF0:USTF0",1746681842171,0.6290607,610.71,609.4,3.29719166]
["bitfinex-derivatives","BNBF0:USTF0",1746681842367,0.58692184,610.05,609.4,3.29719166]
["bitfinex-derivatives","BNBF0:USTF0",1746681842676,0.30157303,610.04,609.4,3.29719166]
["bitfinex-derivatives","BNBF0:USTF0",1746681842972,0.58699908,610.04,609.4,3.29719166]
["bitfinex-derivatives","BNBF0:USTF0",1746681843175,0.28542605,610.04,609.4,3.29719166]
["bitfinex-derivatives","BNBF0:USTF0",1746681843676,0.30157303,610.03,609.4,3.29719166]
["bitfinex-derivatives","BNBF0:USTF0",1746681844778,1.25076355,610.64,609.4,3.29719166]
["bitfinex-derivatives","BNBF0:USTF0",1746681845081,0.28542722,610.02,609.4,3.29719166]
["bitfinex-derivatives","BNBF0:USTF0",1746681845379,0.30157303,610.63,609.4,3.29719166]
["bitfinex-derivatives","BNBF0:USTF0",1746681845578,0.58693003,610.01,609.4,3.29719166]
["bitfinex-derivatives","BNBF0:USTF0",1746681845779,0.30157303,610.0,609.4,3.29719166]
["bitfinex-derivatives","BNBF0:USTF0",1746681846179,0.28545648,609.99,609.4,3.29719166]
["bitfinex-derivatives","BNBF0:USTF0",1746681846981,0.30161418,609.98,609.4,3.29719166]
["bitfinex-derivatives","BNBF0:USTF0",1746681847681,0.30161418,610.63,609.4,3.29719166]
["bitfinex-derivatives","BNBF0:USTF0",1746681847884,0.28545883,609.97,609.4,3.29719166]
["bitfinex-derivatives","BNBF0:USTF0",1746681848183,0.30161418,609.96,609.4,3.29719166]
["bitfinex-derivatives","BNBF0:USTF0",1746681848381,0.28539679,609.96,609.4,3.29719166]
["bitfinex-derivatives","BNBF0:USTF0",1746681848883,0.30165251,609.95,609.4,3.29719166]
["bitfinex-derivatives","BNBF0:USTF0",1746681850388,0.28539679,609.96,609.4,3.29719166]
["bitfinex-derivatives","BNBF0:USTF0",1746681850579,0.32753594,610.62,609.4,3.29719166]
["bitfinex-derivatives","BNBF0:USTF0",1746681850784,0.28547639,609.94,609.4,3.29719166]
["bitfinex-derivatives","BNBF0:USTF0",1746681851085,0.30165683,609.93,609.4,1.94519166]
["bitfinex-derivatives","BNBF0:USTF0",1746681851387,0.58713439,609.93,609.4,1.94519166]
["bitfinex-derivatives","BNBF0:USTF0",1746681851681,0.28547756,609.93,609.4,1.94519166]
["bitfinex-derivatives","BNBF0:USTF0",1746681851886,0.30165683,609.92,609.4,1.94519166]
["bitfinex-derivatives","BNBF0:USTF0",1746681853788,0.2854799,609.91,609.4,1.94519166]
["bitfinex-derivatives","BNBF0:USTF0",1746681853986,0.30165683,609.9,609.4,1.94519166]
["bitfinex-derivatives","BNBF0:USTF0",1746681854987,0.30165683,609.9,609.4,1.58019166]
["bitfinex-derivatives","BNBF0:USTF0",1746681859792,0.30165683,610.61,609.4,1.58019166]
["bitfinex-derivatives","BNBF0:USTF0",1746681859986,0.28536636,609.97,609.4,1.58019166]
["bitfinex-derivatives","BNBF0:USTF0",1746681860189,0.30165683,609.96,609.4,1.58019166]
["bitfinex-derivatives","BNBF0:USTF0",1746681860892,0.30165683,609.95,609.4,1.58019166]
["bitfinex-derivatives","BNBF0:USTF0",1746681861191,0.30165683,609.96,609.4,1.58019166]
["bitfinex-derivatives","BNBF0:USTF0",1746681861892,0.2853687,609.97,609.4,1.58019166]
["bitfinex-derivatives","BNBF0:USTF0",1746681862194,0.30160532,609.96,609.4,1.58019166]
["bitfinex-derivatives","BNBF0:USTF0",1746681862392,0.30160532,609.96,609.4,2.04019166]
["bitfinex-derivatives","BNBF0:USTF0",1746681862891,0.28544244,609.97,609.4,2.04019166]
["bitfinex-derivatives","BNBF0:USTF0",1746681863192,0.30160532,609.96,609.4,2.04019166]
["bitfinex-derivatives","BNBF0:USTF0",1746681865690,0.30160532,610.61,609.4,2.04019166]
["bitfinex-derivatives","BNBF0:USTF0",1746681865995,0.28536636,609.97,609.4,2.04019166]
["bitfinex-derivatives","BNBF0:USTF0",1746681866195,0.30160532,609.96,609.4,2.04019166]
["bitfinex-derivatives","BNBF0:USTF0",1746681866595,0.2853687,609.97,609.4,2.04019166]
["bitfinex-derivatives","BNBF0:USTF0",1746681866794,0.30160532,609.96,609.4,2.04019166]
["bitfinex-derivatives","BNBF0:USTF0",1746681868895,0.30160532,610.49,609.4,2.04019166]
["bitfinex-derivatives","BNBF0:USTF0",1746681869094,0.2853804,609.97,609.4,2.04019166]
["bitfinex-derivatives","BNBF0:USTF0",1746681869293,0.30160532,609.96,609.4,2.41319166]
["bitfinex-derivatives","BNBF0:USTF0",1746681869494,0.30160532,610.49,609.4,2.41319166]
["bitfinex-derivatives","BNBF0:USTF0",1746681869695,0.28538275,609.97,609.4,2.41319166]
["bitfinex-derivatives","BNBF0:USTF0",1746681869995,0.30160532,609.96,609.4,2.41319166]
["bitfinex-derivatives","BNBF0:USTF0",1746681870199,0.28538275,609.97,609.4,2.41319166]
["bitfinex-derivatives","BNBF0:USTF0",1746681870500,0.30160532,609.96,609.4,2.41319166]
["bitfinex-derivatives","BNBF0:USTF0",1746681871700,0.30160532,610.35,609.4,2.41319166]
["bitfinex-derivatives","BNBF0:USTF0",1746681872000,0.28544244,609.97,609.4,2.41319166]
["bitfinex-derivatives","BNBF0:USTF0",1746681872195,0.30160532,609.96,609.4,2.41319166]
["bitfinex-derivatives","BNBF0:USTF0",1746681873297,0.28539679,610.34,609.4,2.41319166]
["bitfinex-derivatives","BNBF0:USTF0",1746681873496,0.30160532,610.33,609.4,2.41319166]
["bitfinex-derivatives","BNBF0:USTF0",1746681874000,0.30160532,610.32,609.4,2.41319166]
["bitfinex-derivatives","BNBF0:USTF0",1746681874306,0.30160532,610.31,609.4,2.41319166]
["bitfinex-derivatives","BNBF0:USTF0",1746681874707,0.30160532,610.3,609.4,2.41319166]
["bitfinex-derivatives","BNBF0:USTF0",1746681874904,0.30160532,610.29,609.4,2.41319166]
["bitfinex-derivatives","BNBF0:USTF0",1746681875305,0.30160532,610.28,609.4,2.41319166]
["bitfinex-derivatives","BNBF0:USTF0",1746681875802,0.30160532,610.27,609.4,2.81119166]
["bitfinex-derivatives","BNBF0:USTF0",1746681876303,0.30160532,610.26,609.4,2.81119166]
["bitfinex-derivatives","BNBF0:USTF0",1746681876508,0.30160532,610.25,609.4,2.81119166]
["bitfinex-derivatives","BNBF0:USTF0",1746681876807,0.30160532,610.24,609.4,2.81119166]
["bitfinex-derivatives","BNBF0:USTF0",1746681877107,0.30160532,610.23,609.4,2.81119166]
["bitfinex-derivatives","BNBF0:USTF0",1746681877508,0.30160532,610.29,609.4,2.81119166]
["bitfinex-derivatives","BNBF0:USTF0",1746681877803,0.30160532,610.28,609.4,2.81119166]
["bitfinex-derivatives","BNBF0:USTF0",1746681878308,0.30160532,610.27,609.4,2.81119166]
["bitfinex-derivatives","BNBF0:USTF0",1746681878506,0.30160532,610.26,609.4,2.81119166]
["bitfinex-derivatives","BNBF0:USTF0",1746681878908,0.30160532,610.25,609.4,2.81119166]
["bitfinex-derivatives","BNBF0:USTF0",1746681879208,0.30160532,610.24,609.4,2.81119166]
["bitfinex-derivatives","BNBF0:USTF0",1746681879809,0.30160532,610.23,609.4,2.81119166]
["bitfinex-derivatives","BNBF0:USTF0",1746681880209,0.2854202,610.3,609.4,2.81119166]
["bitfinex-derivatives","BNBF0:USTF0",1746681880508,0.30166727,610.29,609.4,2.81119166]
["bitfinex-derivatives","BNBF0:USTF0",1746681880809,0.30166727,610.28,609.4,2.81119166]
["bitfinex-derivatives","BNBF0:USTF0",1746681881108,0.30166727,610.27,609.4,2.81119166]
["bitfinex-derivatives","BNBF0:USTF0",1746681881409,0.285412,610.28,609.4,2.81119166]
["bitfinex-derivatives","BNBF0:USTF0",1746681881410,0.30166727,610.26,609.4,2.81119166]
["bitfinex-derivatives","BNBF0:USTF0",1746681881709,0.30166727,610.25,609.4,2.81119166]
["bitfinex-derivatives","BNBF0:USTF0",1746681882008,0.30166727,610.24,609.4,2.81119166]
["bitfinex-derivatives","BNBF0:USTF0",1746681882410,0.30166727,610.23,609.4,2.81119166]
["bitfinex-derivatives","BNBF0:USTF0",1746681882810,0.30166727,610.22,609.4,2.81119166]
["bitfinex-derivatives","BNBF0:USTF0",1746681883008,0.285412,610.28,609.4,2.81119166]
["bitfinex-derivatives","BNBF0:USTF0",1746681883407,0.30166776,610.27,609.4,2.81119166]
["bitfinex-derivatives","BNBF0:USTF0",1746681883810,0.30166776,610.26,609.4,2.81119166]
["bitfinex-derivatives","BNBF0:USTF0",1746681884109,0.30166776,610.25,609.4,2.81119166]
["bitfinex-derivatives","BNBF0:USTF0",1746681884512,0.30166776,610.24,609.4,2.81119166]
["bitfinex-derivatives","BNBF0:USTF0",1746681884816,0.30166776,610.23,609.4,2.81119166]
["bitfinex-derivatives","BNBF0:USTF0",1746681885209,0.30166776,610.22,609.4,2.81119166]
["bitfinex-derivatives","BNBF0:USTF0",1746681885612,0.30166776,610.21,609.4,2.81119166]
["bitfinex-derivatives","BNBF0:USTF0",1746681885814,0.30166776,610.2,609.4,2.81119166]
["bitfinex-derivatives","BNBF0:USTF0",1746681886112,0.30166776,610.19,609.4,2.81119166]
["bitfinex-derivatives","BNBF0:USTF0",1746681886413,0.30166776,610.18,609.4,2.81119166]
["bitfinex-derivatives","BNBF0:USTF0",1746681886810,0.30166776,610.17,609.4,3.14419166]
["bitfinex-derivatives","BNBF0:USTF0",1746681887011,0.30166776,610.16,609.4,3.14419166]
["bitfinex-derivatives","BNBF0:USTF0",1746681887212,0.30166776,610.15,609.4,3.14419166]
["bitfinex-derivatives","BNBF0:USTF0",1746681887508,0.30166776,610.14,609.4,3.14419166]
["bitfinex-derivatives","BNBF0:USTF0",1746681887816,0.30166776,610.13,609.4,3.14419166]
["bitfinex-derivatives","BNBF0:USTF0",1746681888009,0.30166776,610.12,609.4,3.14419166]
["bitfinex-derivatives","BNBF0:USTF0",1746681888416,0.30166776,610.11,609.4,3.14419166]
["bitfinex-derivatives","BNBF0:USTF0",1746681888610,0.28544127,610.18,609.4,3.14419166]
["bitfinex-derivatives","BNBF0:USTF0",1746681888611,0.30166776,610.1,609.4,3.14419166]
["bitfinex-derivatives","BNBF0:USTF0",1746681888915,0.30166776,610.09,609.4,3.14419166]
["bitfinex-derivatives","BNBF0:USTF0",1746681889315,0.30166776,610.08,609.4,3.14419166]
["bitfinex-derivatives","BNBF0:USTF0",1746681889516,0.30166776,610.07,609.4,3.14419166]
["bitfinex-derivatives","BNBF0:USTF0",1746681889716,0.30166776,610.06,609.4,3.14419166]
["bitfinex-derivatives","BNBF0:USTF0",1746681890117,0.30166776,610.05,609.4,3.14419166]
["bitfinex-derivatives","BNBF0:USTF0",1746681890518,0.30166776,610.04,609.4,3.14419166]
["bitfinex-derivatives","BNBF0:USTF0",1746681890819,0.30166776,610.03,609.4,3.14419166]
["bitfinex-derivatives","BNBF0:USTF0",1746681891318,0.30166776,610.02,609.4,3.14419166]
["bitfinex-derivatives","BNBF0:USTF0",1746681892018,0.30166776,610.01,609.4,3.14419166]
["bitfinex-derivatives","BNBF0:USTF0",1746681892319,0.30166776,610.0,609.4,3.14419166]
["bitfinex-derivatives","BNBF0:USTF0",1746681892614,0.30166776,610.17,609.4,3.14419166]
["bitfinex-derivatives","BNBF0:USTF0",1746681892919,0.28545063,609.99,609.4,3.14419166]
["bitfinex-derivatives","BNBF0:USTF0",1746681893118,0.30166776,610.16,609.4,3.14419166]
["bitfinex-derivatives","BNBF0:USTF0",1746681893317,0.30166776,610.15,609.4,3.14419166]
["bitfinex-derivatives","BNBF0:USTF0",1746681893614,0.2854518,609.98,609.4,3.14419166]
["bitfinex-derivatives","BNBF0:USTF0",1746681893820,0.30166776,610.14,609.4,3.14419166]
["bitfinex-derivatives","BNBF0:USTF0",1746681894117,0.5871102,610.14,609.4,3.14419166]
["bitfinex-derivatives","BNBF0:USTF0",1746681894317,0.30166776,610.13,609.4,3.14419166]
["bitfinex-derivatives","BNBF0:USTF0",1746681894514,0.30166776,610.12,609.4,3.14419166]
["bitfinex-derivatives","BNBF0:USTF0",1746681895015,0.30166776,610.13,609.4,3.14419166]
["bitfinex-derivatives","BNBF0:USTF0",1746681895719,0.30166776,610.36,609.4,3.14419166]
["bitfinex-derivatives","BNBF0:USTF0",1746681895921,0.28545531,610.12,609.4,3.14419166]
["bitfinex-derivatives","BNBF0:USTF0",1746681896315,0.30166776,610.35,609.4,3.14419166]
["bitfinex-derivatives","BNBF0:USTF0",1746681896520,0.58709732,610.11,609.4,3.14419166]
["bitfinex-derivatives","BNBF0:USTF0",1746681896722,0.30166776,610.1,609.4,3.14419166]
["bitfinex-derivatives","BNBF0:USTF0",1746681897021,0.28545883,610.1,609.4,3.14419166]
["bitfinex-derivatives","BNBF0:USTF0",1746681897323,0.30166776,610.09,609.4,3.14419166]
["bitfinex-derivatives","BNBF0:USTF0",1746681898826,0.28546,610.08,609.4,3.14419166]
["bitfinex-derivatives","BNBF0:USTF0",1746681899123,0.30166776,610.07,609.4,3.14419166]
["bitfinex-derivatives","BNBF0:USTF0",1746681902025,0.28541785,610.06,609.4,3.14419166]
["bitfinex-derivatives","BNBF0:USTF0",1746681902425,0.30166776,610.05,609.4,3.14419166]
["bitfinex-derivatives","BNBF0:USTF0",1746681907823,0.28547171,610.04,609.4,3.14419166]
["bitfinex-derivatives","BNBF0:USTF0",1746681908026,0.30166776,610.03,609.4,3.14419166]
["bitfinex-derivatives","BNBF0:USTF0",1746681910831,0.28546936,610.02,609.4,3.14419166]
["bitfinex-derivatives","BNBF0:USTF0",1746681911131,0.30166776,610.01,609.4,3.14419166]
["bitfinex-derivatives","BNBF0:USTF0",1746681911333,0.28546936,610.02,609.4,3.14419166]
["bitfinex-derivatives","BNBF0:USTF0",1746681911630,0.30167412,610.01,609.4,3.14419166]
["bitfinex-derivatives","BNBF0:USTF0",1746681917035,0.28547171,610.0,609.4,3.14419166]
["bitfinex-derivatives","BNBF0:USTF0",1746681917234,0.58714205,610.0,609.4,3.14419166]
["bitfinex-derivatives","BNBF0:USTF0",1746681917434,0.30167034,609.99,609.4,3.14419166]
["bitfinex-derivatives","BNBF0:USTF0",1746681919839,0.28547873,609.98,609.4,3.14419166]
["bitfinex-derivatives","BNBF0:USTF0",1746681920032,0.30167034,609.97,609.4,3.14419166]
["bitfinex-derivatives","BNBF0:USTF0",1746681920639,0.28547873,609.98,609.4,3.14419166]
["bitfinex-derivatives","BNBF0:USTF0",1746681920934,0.30170875,609.97,609.4,3.14419166]
["bitfinex-derivatives","BNBF0:USTF0",1746681922843,0.28549044,609.96,609.4,3.14419166]
["bitfinex-derivatives","BNBF0:USTF0",1746681923239,0.30170875,609.95,609.4,3.14419166]
["bitfinex-derivatives","BNBF0:USTF0",1746681924344,0.30170875,609.95,609.4,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1746681928849,0.30170875,610.61,609.4,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1746681929049,0.28543892,609.94,609.4,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1746681929244,0.32755203,610.59,609.4,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1746681929445,0.32755203,610.59,607.32,1.03946537]
["bitfinex-derivatives","BNBF0:USTF0",1746681929644,0.28544244,609.93,607.32,1.03946537]
["bitfinex-derivatives","BNBF0:USTF0",1746681929845,0.30170875,610.58,607.32,1.03946537]
["bitfinex-derivatives","BNBF0:USTF0",1746681930049,0.32756813,610.56,607.32,1.03946537]
["bitfinex-derivatives","BNBF0:USTF0",1746681930251,0.28546,609.92,607.32,1.03946537]
["bitfinex-derivatives","BNBF0:USTF0",1746681930443,0.32756813,610.56,607.32,1.03946537]
["bitfinex-derivatives","BNBF0:USTF0",1746681930645,0.28546351,609.91,607.32,1.03946537]
["bitfinex-derivatives","BNBF0:USTF0",1746681930945,0.30170875,610.55,607.32,1.03946537]
["bitfinex-derivatives","BNBF0:USTF0",1746681931150,0.30170875,609.9,607.32,1.03946537]
["bitfinex-derivatives","BNBF0:USTF0",1746681931345,0.58717343,609.9,607.32,1.03946537]
["bitfinex-derivatives","BNBF0:USTF0",1746681931548,0.28546468,609.9,607.32,1.03946537]
["bitfinex-derivatives","BNBF0:USTF0",1746681931852,0.30170875,609.89,609.31,0.54525776]
["bitfinex-derivatives","BNBF0:USTF0",1746681932150,0.30170875,609.89,609.31,1.03625776]
["bitfinex-derivatives","BNBF0:USTF0",1746681932345,0.30170875,609.89,609.31,1.42625776]
["bitfinex-derivatives","BNBF0:USTF0",1746681932544,0.30170875,609.89,609.31,2.23125776]
["bitfinex-derivatives","BNBF0:USTF0",1746681932745,0.28546468,609.9,609.31,2.23125776]
["bitfinex-derivatives","BNBF0:USTF0",1746681933255,0.30176095,609.89,609.31,2.23125776]
["bitfinex-derivatives","BNBF0:USTF0",1746681934853,0.28553378,609.88,609.31,2.23125776]
["bitfinex-derivatives","BNBF0:USTF0",1746681935352,0.30176095,609.87,609.31,2.23125776]
["bitfinex-derivatives","BNBF0:USTF0",1746681937755,0.30176095,610.35,609.31,2.23125776]
["bitfinex-derivatives","BNBF0:USTF0",1746681937954,0.28555955,609.86,609.31,2.23125776]
["bitfinex-derivatives","BNBF0:USTF0",1746681938154,0.30176095,609.85,609.31,2.23125776]
["bitfinex-derivatives","BNBF0:USTF0",1746681938450,0.58726661,609.85,609.31,2.23125776]
["bitfinex-derivatives","BNBF0:USTF0",1746681938654,0.28550566,609.85,609.31,2.23125776]
["bitfinex-derivatives","BNBF0:USTF0",1746681938858,0.30176095,609.84,609.31,2.23125776]
["bitfinex-derivatives","BNBF0:USTF0",1746681940757,0.3276862,610.34,609.31,2.23125776]
["bitfinex-derivatives","BNBF0:USTF0",1746681940951,0.28555135,609.83,609.31,2.23125776]
["bitfinex-derivatives","BNBF0:USTF0",1746681941151,0.30177585,610.33,609.31,2.23125776]
["bitfinex-derivatives","BNBF0:USTF0",1746681941351,0.58727097,609.82,609.31,2.23125776]
["bitfinex-derivatives","BNBF0:USTF0",1746681941552,0.30177585,609.81,609.31,2.23125776]
["bitfinex-derivatives","BNBF0:USTF0",1746681941956,0.28555486,609.8,609.31,2.23125776]
["bitfinex-derivatives","BNBF0:USTF0",1746681942360,0.30177585,609.79,609.31,2.23125776]
["bitfinex-derivatives","BNBF0:USTF0",1746681943060,0.28555486,609.8,609.31,2.23125776]
["bitfinex-derivatives","BNBF0:USTF0",1746681943359,0.30177428,609.79,609.31,2.23125776]
["bitfinex-derivatives","BNBF0:USTF0",1746681943754,0.30177428,610.33,609.31,2.23125776]
["bitfinex-derivatives","BNBF0:USTF0",1746681943956,0.28555721,609.78,609.31,2.23125776]
["bitfinex-derivatives","BNBF0:USTF0",1746681944154,0.32769694,610.32,609.31,2.23125776]
["bitfinex-derivatives","BNBF0:USTF0",1746681944456,0.2854963,609.77,609.31,2.23125776]
["bitfinex-derivatives","BNBF0:USTF0",1746681944654,0.30177428,610.31,609.31,2.23125776]
["bitfinex-derivatives","BNBF0:USTF0",1746681944960,0.2854963,609.76,609.31,2.23125776]
["bitfinex-derivatives","BNBF0:USTF0",1746681945260,0.30177428,609.75,609.31,2.23125776]
["bitfinex-derivatives","BNBF0:USTF0",1746681945656,0.28550449,609.75,609.31,2.23125776]
["bitfinex-derivatives","BNBF0:USTF0",1746681945961,0.30177428,609.74,609.31,2.23125776]
["bitfinex-derivatives","BNBF0:USTF0",1746681946860,0.28557478,609.73,609.31,2.23125776]
["bitfinex-derivatives","BNBF0:USTF0",1746681947461,0.30177428,609.72,609.31,2.23125776]
["bitfinex-derivatives","BNBF0:USTF0",1746681948961,0.30177428,609.72,609.31,1.74025776]
["bitfinex-derivatives","BNBF0:USTF0",1746681949957,0.28558416,609.71,609.31,1.74025776]
["bitfinex-derivatives","BNBF0:USTF0",1746681950565,0.30177428,609.7,609.31,1.74025776]
["bitfinex-derivatives","BNBF0:USTF0",1746681950864,0.30177428,609.7,609.31,0.78625776]
["bitfinex-derivatives","BNBF0:USTF0",1746681952875,0.28556775,609.69,609.31,0.78625776]
["bitfinex-derivatives","BNBF0:USTF0",1746681953061,0.30177428,609.68,609.31,0.78625776]
["bitfinex-derivatives","BNBF0:USTF0",1746681955869,0.28557478,609.67,609.31,0.78625776]
["bitfinex-derivatives","BNBF0:USTF0",1746681956366,0.30177428,609.66,609.31,0.78625776]
["bitfinex-derivatives","BNBF0:USTF0",1746681956666,0.30177428,609.66,609.31,0.43825776]
["bitfinex-derivatives","BNBF0:USTF0",1746681961870,0.30177428,610.31,609.31,0.43825776]
["bitfinex-derivatives","BNBF0:USTF0",1746681962070,0.28551855,609.65,609.31,0.43825776]
["bitfinex-derivatives","BNBF0:USTF0",1746681962371,0.32770768,610.3,609.31,0.43825776]
["bitfinex-derivatives","BNBF0:USTF0",1746681962769,0.28552792,609.64,609.31,0.43825776]
["bitfinex-derivatives","BNBF0:USTF0",1746681962970,0.30182307,610.29,609.31,0.43825776]
["bitfinex-derivatives","BNBF0:USTF0",1746681963171,0.28552909,609.63,609.31,0.43825776]
["bitfinex-derivatives","BNBF0:USTF0",1746681963571,0.32771842,610.28,609.31,0.43825776]
["bitfinex-derivatives","BNBF0:USTF0",1746681963767,0.58735333,609.62,609.31,0.43825776]
["bitfinex-derivatives","BNBF0:USTF0",1746681963972,0.30182307,609.61,609.31,0.43825776]
["bitfinex-derivatives","BNBF0:USTF0",1746681964274,0.28560759,609.61,609.31,0.43825776]
["bitfinex-derivatives","BNBF0:USTF0",1746681964572,0.30182307,609.6,609.31,0.43825776]
["bitfinex-derivatives","BNBF0:USTF0",1746681967976,0.32771842,610.28,609.31,0.43825776]
["bitfinex-derivatives","BNBF0:USTF0",1746681967977,0.28561111,609.59,609.31,0.43825776]
["bitfinex-derivatives","BNBF0:USTF0",1746681968175,0.30182307,609.58,609.31,0.43825776]
["bitfinex-derivatives","BNBF0:USTF0",1746681970774,0.30182307,610.27,609.31,0.43825776]
["bitfinex-derivatives","BNBF0:USTF0",1746681970977,0.28561345,609.57,609.31,0.43825776]
["bitfinex-derivatives","BNBF0:USTF0",1746681971270,0.32772916,610.26,609.31,0.43825776]
["bitfinex-derivatives","BNBF0:USTF0",1746681971472,0.58735802,609.56,609.31,0.43825776]
["bitfinex-derivatives","BNBF0:USTF0",1746681971673,0.30182307,609.55,609.31,0.43825776]
["bitfinex-derivatives","BNBF0:USTF0",1746681971977,0.28561697,609.55,609.31,0.43825776]
["bitfinex-derivatives","BNBF0:USTF0",1746681972673,0.30182307,609.54,609.31,0.43825776]
["bitfinex-derivatives","BNBF0:USTF0",1746681979886,0.30182307,610.22,609.31,0.43825776]
["bitfinex-derivatives","BNBF0:USTF0",1746681980087,0.28561111,609.53,609.31,0.43825776]
["bitfinex-derivatives","BNBF0:USTF0",1746681980281,1.25076355,610.04,609.31,0.43825776]
["bitfinex-derivatives","BNBF0:USTF0",1746681980587,0.28555369,609.52,609.31,0.43825776]
["bitfinex-derivatives","BNBF0:USTF0",1746681980987,0.30182307,610.03,609.31,0.43825776]
["bitfinex-derivatives","BNBF0:USTF0",1746681981190,0.58743066,609.51,609.31,0.43825776]
["bitfinex-derivatives","BNBF0:USTF0",1746681981487,0.30182307,609.5,609.31,0.43825776]
["bitfinex-derivatives","BNBF0:USTF0",1746681981787,0.28566972,609.5,609.31,0.43825776]
["bitfinex-derivatives","BNBF0:USTF0",1746681982386,0.30182307,609.49,609.31,0.43825776]
["bitfinex-derivatives","BNBF0:USTF0",1746681982983,0.2856709,609.48,609.31,0.43825776]
["bitfinex-derivatives","BNBF0:USTF0",1746681983482,0.30182307,609.47,609.31,0.43825776]
["bitfinex-derivatives","BNBF0:USTF0",1746681985791,0.30182307,610.01,609.31,0.43825776]
["bitfinex-derivatives","BNBF0:USTF0",1746681985990,0.28567324,609.46,609.31,0.43825776]
["bitfinex-derivatives","BNBF0:USTF0",1746681986390,0.30182307,609.45,609.31,0.04825776]
["bitfinex-derivatives","BNBF0:USTF0",1746681986586,0.58743418,609.45,609.31,0.04825776]
["bitfinex-derivatives","BNBF0:USTF0",1746681986786,0.28561111,609.45,609.31,0.04825776]
["bitfinex-derivatives","BNBF0:USTF0",1746681987186,0.30182307,609.44,609.31,0.04825776]
["bitfinex-derivatives","BNBF0:USTF0",1746681988993,0.28562283,609.43,609.31,0.04825776]
["bitfinex-derivatives","BNBF0:USTF0",1746681989590,0.30182307,609.42,609.31,0.04825776]
["bitfinex-derivatives","BNBF0:USTF0",1746681991894,0.30182307,609.41,609.31,0.04825776]
["bitfinex-derivatives","BNBF0:USTF0",1746681993095,0.30182307,609.4,609.31,0.04825776]
["bitfinex-derivatives","BNBF0:USTF0",1746681993298,0.28562283,609.43,609.31,0.04825776]
["bitfinex-derivatives","BNBF0:USTF0",1746681994199,0.30199546,609.42,609.31,0.04825776]
["bitfinex-derivatives","BNBF0:USTF0",1746681994899,0.28571077,609.41,609.31,0.04825776]
["bitfinex-derivatives","BNBF0:USTF0",1746681995199,0.58770623,609.41,609.31,0.04825776]
["bitfinex-derivatives","BNBF0:USTF0",1746681995400,0.30199546,609.4,609.31,0.04825776]
["bitfinex-derivatives","BNBF0:USTF0",1746681995701,0.30199546,609.39,609.31,0.04825776]
["bitfinex-derivatives","BNBF0:USTF0",1746681996002,0.30199546,609.38,609.31,0.04825776]
["bitfinex-derivatives","BNBF0:USTF0",1746681996401,0.30199546,609.37,609.31,0.04825776]
["bitfinex-derivatives","BNBF0:USTF0",1746681997000,0.28571077,609.41,609.31,0.04825776]
["bitfinex-derivatives","BNBF0:USTF0",1746681997001,0.30199546,609.36,609.31,0.04825776]
["bitfinex-derivatives","BNBF0:USTF0",1746681997402,0.30199546,609.35,609.31,0.04825776]
["bitfinex-derivatives","BNBF0:USTF0",1746681997701,0.30199546,609.34,609.31,0.04825776]
["bitfinex-derivatives","BNBF0:USTF0",1746681997900,0.58770154,609.34,609.31,0.04825776]
["bitfinex-derivatives","BNBF0:USTF0",1746681998299,0.30199546,609.33,609.31,0.04825776]
["bitfinex-derivatives","BNBF0:USTF0",1746681998798,0.30199546,609.32,609.31,0.04825776]
["bitfinex-derivatives","BNBF0:USTF0",1746681999499,0.30199546,609.33,609.31,0.04825776]
["bitfinex-derivatives","BNBF0:USTF0",1746682000905,0.58770271,609.33,609.31,0.04825776]
["bitfinex-derivatives","BNBF0:USTF0",1746682001105,0.28570725,609.33,609.31,0.04825776]
["bitfinex-derivatives","BNBF0:USTF0",1746682001808,0.30199546,609.32,609.31,0.04825776]
["bitfinex-derivatives","BNBF0:USTF0",1746682003801,0.30199546,609.8,609.31,0.04825776]
["bitfinex-derivatives","BNBF0:USTF0",1746682004007,0.28570842,609.32,609.31,0.04825776]
["bitfinex-derivatives","BNBF0:USTF0",1746682004305,0.30199546,609.32,609.31,0.04825776]
["bitfinex-derivatives","BNBF0:USTF0",1746682004507,0.58764877,609.32,609.31,0.04825776]
["bitfinex-derivatives","BNBF0:USTF0",1746682004705,0.28565331,609.32,609.31,0.04825776]
["bitfinex-derivatives","BNBF0:USTF0",1746682004906,0.58764877,609.32,609.31,0.04825776]
["bitfinex-derivatives","BNBF0:USTF0",1746682006601,0.30199546,609.32,609.31,0.04825776]
["bitfinex-derivatives","BNBF0:USTF0",1746682007108,0.58770505,609.32,609.31,0.04825776]
["bitfinex-derivatives","BNBF0:USTF0",1746682009712,0.30199546,609.32,609.31,0.04825776]
["bitfinex-derivatives","BNBF0:USTF0",1746682009913,0.58771209,609.32,609.31,0.04825776]
["bitfinex-derivatives","BNBF0:USTF0",1746682012617,0.30199546,609.32,609.31,0.04825776]
["bitfinex-derivatives","BNBF0:USTF0",1746682012816,0.30199546,609.55,609.31,0.04825776]
["bitfinex-derivatives","BNBF0:USTF0",1746682013017,0.30199546,609.54,609.31,0.04825776]
["bitfinex-derivatives","BNBF0:USTF0",1746682013217,0.28568848,609.32,609.31,0.04825776]
["bitfinex-derivatives","BNBF0:USTF0",1746682013414,0.30199546,609.32,609.31,0.04825776]
["bitfinex-derivatives","BNBF0:USTF0",1746682013721,0.285692,609.32,609.31,0.04825776]
["bitfinex-derivatives","BNBF0:USTF0",1746682014117,0.58768746,609.32,609.31,0.04825776]
["bitfinex-derivatives","BNBF0:USTF0",1746682015620,0.30199546,609.32,609.31,0.04825776]
["bitfinex-derivatives","BNBF0:USTF0",1746682015816,0.30199546,609.69,609.31,0.04825776]
["bitfinex-derivatives","BNBF0:USTF0",1746682016016,0.28571194,609.32,609.31,0.04825776]
["bitfinex-derivatives","BNBF0:USTF0",1746682016312,0.30199546,609.68,609.31,0.04825776]
["bitfinex-derivatives","BNBF0:USTF0",1746682016517,0.28566855,609.32,609.31,0.04825776]
["bitfinex-derivatives","BNBF0:USTF0",1746682016813,0.30199546,609.68,609.31,0.04825776]
["bitfinex-derivatives","BNBF0:USTF0",1746682017019,0.58766518,609.32,609.31,0.04825776]
["bitfinex-derivatives","BNBF0:USTF0",1746682017316,0.30199546,609.32,609.31,0.04825776]
["bitfinex-derivatives","BNBF0:USTF0",1746682017718,0.58772382,609.32,609.31,0.04825776]
["bitfinex-derivatives","BNBF0:USTF0",1746682018617,0.30199546,609.32,609.31,0.04825776]
["bitfinex-derivatives","BNBF0:USTF0",1746682018918,0.58772382,609.32,609.31,0.04825776]
["bitfinex-derivatives","BNBF0:USTF0",1746682019117,0.28572836,609.32,609.31,0.04825776]
["bitfinex-derivatives","BNBF0:USTF0",1746682019413,0.58772382,609.32,609.31,0.04825776]
["bitfinex-derivatives","BNBF0:USTF0",1746682019619,0.28572836,609.32,609.31,0.04825776]
["bitfinex-derivatives","BNBF0:USTF0",1746682019817,0.58772382,609.32,609.31,0.04825776]
["bitfinex-derivatives","BNBF0:USTF0",1746682024622,0.30199546,609.32,609.31,0.04825776]
["bitfinex-derivatives","BNBF0:USTF0",1746682024921,0.58769567,609.32,609.31,0.04825776]
["bitfinex-derivatives","BNBF0:USTF0",1746682027623,0.30199546,609.32,609.31,0.04825776]
["bitfinex-derivatives","BNBF0:USTF0",1746682027924,0.58769567,609.32,609.31,0.04825776]
["bitfinex-derivatives","BNBF0:USTF0",1746682028125,0.28570021,609.32,609.31,0.04825776]
["bitfinex-derivatives","BNBF0:USTF0",1746682029427,0.58769567,609.32,609.31,0.04825776]
["bitfinex-derivatives","BNBF0:USTF0",1746682031127,0.28570021,609.32,609.31,0.04825776]
["bitfinex-derivatives","BNBF0:USTF0",1746682031527,0.58765963,609.32,609.31,0.04825776]
["bitfinex-derivatives","BNBF0:USTF0",1746682033827,0.28570021,609.32,609.31,0.04825776]
["bitfinex-derivatives","BNBF0:USTF0",1746682034128,0.58762069,609.32,609.31,0.04825776]
["bitfinex-derivatives","BNBF0:USTF0",1746682036628,0.30192048,609.32,609.31,0.04825776]
["bitfinex-derivatives","BNBF0:USTF0",1746682037023,0.28567676,609.37,609.31,0.04825776]
["bitfinex-derivatives","BNBF0:USTF0",1746682037221,0.30192048,609.36,609.31,0.04825776]
["bitfinex-derivatives","BNBF0:USTF0",1746682039928,0.28568028,609.35,609.31,0.04825776]
["bitfinex-derivatives","BNBF0:USTF0",1746682040127,0.30192048,609.34,609.31,0.04825776]
["bitfinex-derivatives","BNBF0:USTF0",1746682048831,0.30192048,609.75,609.31,0.04825776]
["bitfinex-derivatives","BNBF0:USTF0",1746682049032,0.28562986,609.35,609.31,0.04825776]
["bitfinex-derivatives","BNBF0:USTF0",1746682049433,0.30192048,609.75,609.31,0.04825776]
["bitfinex-derivatives","BNBF0:USTF0",1746682049635,0.28563104,609.35,609.31,0.04825776]
["bitfinex-derivatives","BNBF0:USTF0",1746682049935,1.55268403,609.75,609.31,0.04825776]
["bitfinex-derivatives","BNBF0:USTF0",1746682050129,0.28563104,609.35,609.31,0.04825776]
["bitfinex-derivatives","BNBF0:USTF0",1746682050535,0.30192048,609.34,609.31,0.04825776]
["bitfinex-derivatives","BNBF0:USTF0",1746682050735,0.28563104,609.35,609.31,0.04825776]
["bitfinex-derivatives","BNBF0:USTF0",1746682051235,0.30192048,609.34,609.31,0.04825776]
["bitfinex-derivatives","BNBF0:USTF0",1746682052937,0.28567793,609.35,609.31,0.04825776]
["bitfinex-derivatives","BNBF0:USTF0",1746682053338,0.30191034,609.34,609.31,0.04825776]
["bitfinex-derivatives","BNBF0:USTF0",1746682058441,0.28567793,609.35,609.31,0.04825776]
["bitfinex-derivatives","BNBF0:USTF0",1746682059041,0.30191034,609.34,609.31,0.04825776]
["bitfinex-derivatives","BNBF0:USTF0",1746682061542,0.28563924,609.35,609.31,0.04825776]
["bitfinex-derivatives","BNBF0:USTF0",1746682062042,0.30191034,609.34,609.31,0.04825776]
["bitfinex-derivatives","BNBF0:USTF0",1746682062646,0.28563924,609.35,609.31,0.04825776]
["bitfinex-derivatives","BNBF0:USTF0",1746682062944,0.30191129,609.34,609.31,0.04825776]
["bitfinex-derivatives","BNBF0:USTF0",1746682065342,0.30191129,609.34,609.31,0.00516991]
["bitfinex-derivatives","BNBF0:USTF0",1746682066042,0.28563924,609.35,609.31,0.00516991]
["bitfinex-derivatives","BNBF0:USTF0",1746682066443,0.30190571,609.34,609.31,0.00516991]
["bitfinex-derivatives","BNBF0:USTF0",1746682067243,0.30190571,609.36,609.31,0.00516991]
["bitfinex-derivatives","BNBF0:USTF0",1746682069945,0.2856709,609.37,609.31,0.00516991]
["bitfinex-derivatives","BNBF0:USTF0",1746682070345,0.30190571,609.36,609.31,0.00516991]
["bitfinex-derivatives","BNBF0:USTF0",1746682072947,0.28566738,609.4,609.31,0.00516991]
["bitfinex-derivatives","BNBF0:USTF0",1746682073246,0.30190571,609.39,609.31,0.00516991]
["bitfinex-derivatives","BNBF0:USTF0",1746682077547,0.28566738,609.4,609.31,0.00516991]
["bitfinex-derivatives","BNBF0:USTF0",1746682077848,0.30186423,609.39,609.31,0.00516991]
["bitfinex-derivatives","BNBF0:USTF0",1746682078549,0.28563924,609.49,609.31,0.00516991]
["bitfinex-derivatives","BNBF0:USTF0",1746682079250,0.30186423,609.48,609.31,0.00516991]
["bitfinex-derivatives","BNBF0:USTF0",1746682081853,0.30186423,609.93,609.31,0.00516991]
["bitfinex-derivatives","BNBF0:USTF0",1746682082054,0.28562869,609.49,609.31,0.00516991]
["bitfinex-derivatives","BNBF0:USTF0",1746682082249,0.30186423,609.92,609.31,0.00516991]
["bitfinex-derivatives","BNBF0:USTF0",1746682082450,1.25076355,609.95,609.31,0.00516991]
["bitfinex-derivatives","BNBF0:USTF0",1746682082654,0.28557712,609.49,609.31,0.00516991]
["bitfinex-derivatives","BNBF0:USTF0",1746682082955,0.30186163,609.94,609.31,0.39716991]
["bitfinex-derivatives","BNBF0:USTF0",1746682083154,0.28557478,609.49,609.31,0.39716991]
["bitfinex-derivatives","BNBF0:USTF0",1746682083350,0.30186163,609.93,609.31,0.39716991]
["bitfinex-derivatives","BNBF0:USTF0",1746682083550,0.30186163,609.48,609.31,0.39716991]
["bitfinex-derivatives","BNBF0:USTF0",1746682083754,0.28557361,609.49,609.31,0.39716991]
["bitfinex-derivatives","BNBF0:USTF0",1746682083954,0.30186163,609.94,609.31,0.39716991]
["bitfinex-derivatives","BNBF0:USTF0",1746682084258,0.30186163,609.48,609.31,0.39716991]
["bitfinex-derivatives","BNBF0:USTF0",1746682084554,0.30186163,609.47,609.31,0.39716991]
["bitfinex-derivatives","BNBF0:USTF0",1746682084952,0.28562517,609.49,609.31,0.39716991]
["bitfinex-derivatives","BNBF0:USTF0",1746682085153,0.30186163,609.48,609.31,0.39716991]
["bitfinex-derivatives","BNBF0:USTF0",1746682088463,0.30186163,609.52,609.31,0.39716991]
["bitfinex-derivatives","BNBF0:USTF0",1746682088760,0.30186163,609.47,609.31,0.39716991]
["bitfinex-derivatives","BNBF0:USTF0",1746682089155,0.30186163,609.52,609.31,0.39716991]
["bitfinex-derivatives","BNBF0:USTF0",1746682089461,0.2856158,609.53,609.31,0.39716991]
["bitfinex-derivatives","BNBF0:USTF0",1746682090465,0.30181235,609.52,609.31,0.39716991]
["bitfinex-derivatives","BNBF0:USTF0",1746682092067,0.30181235,609.59,609.31,0.39716991]
["bitfinex-derivatives","BNBF0:USTF0",1746682094167,0.30181235,609.61,609.31,0.39716991]
["bitfinex-derivatives","BNBF0:USTF0",1746682096969,0.28557947,609.62,609.31,0.39716991]
["bitfinex-derivatives","BNBF0:USTF0",1746682097368,0.30181235,609.61,609.31,0.39716991]
["bitfinex-derivatives","BNBF0:USTF0",1746682100170,0.28557947,609.62,609.31,0.39716991]
["bitfinex-derivatives","BNBF0:USTF0",1746682100371,0.30181235,609.61,609.31,0.39716991]
["bitfinex-derivatives","BNBF0:USTF0",1746682105874,0.28558416,609.6,609.31,0.39716991]
["bitfinex-derivatives","BNBF0:USTF0",1746682106074,0.30181235,609.59,609.31,0.39716991]
["bitfinex-derivatives","BNBF0:USTF0",1746682108881,0.2855865,609.6,609.31,0.00516991]
["bitfinex-derivatives","BNBF0:USTF0",1746682109081,0.30181235,609.59,609.31,0.00516991]
["bitfinex-derivatives","BNBF0:USTF0",1746682111882,0.30181235,610.01,609.31,0.00516991]
["bitfinex-derivatives","BNBF0:USTF0",1746682112181,0.28559001,609.6,609.31,0.00516991]
["bitfinex-derivatives","BNBF0:USTF0",1746682112380,0.30181235,609.59,609.31,0.00516991]
["bitfinex-derivatives","BNBF0:USTF0",1746682112583,0.28554198,609.6,609.31,0.00516991]
["bitfinex-derivatives","BNBF0:USTF0",1746682112784,0.30181235,609.59,609.31,0.00516991]
["bitfinex-derivatives","BNBF0:USTF0",1746682114285,0.28554198,609.6,609.31,0.00516991]
["bitfinex-derivatives","BNBF0:USTF0",1746682114583,0.30179989,609.59,609.31,0.00516991]
["bitfinex-derivatives","BNBF0:USTF0",1746682123993,0.28559001,609.6,609.31,0.00516991]
["bitfinex-derivatives","BNBF0:USTF0",1746682124289,0.30179989,609.59,609.31,0.00516991]
["bitfinex-derivatives","BNBF0:USTF0",1746682125391,0.28559001,609.6,609.31,0.00516991]
["bitfinex-derivatives","BNBF0:USTF0",1746682125591,0.30180628,609.59,609.31,0.00516991]
["bitfinex-derivatives","BNBF0:USTF0",1746682130292,0.28559001,609.6,609.31,0.00516991]
["bitfinex-derivatives","BNBF0:USTF0",1746682130488,0.30180628,609.59,609.31,0.00516991]
["bitfinex-derivatives","BNBF0:USTF0",1746682132995,0.30180628,609.99,609.31,0.00516991]
["bitfinex-derivatives","BNBF0:USTF0",1746682133295,0.28554315,609.6,609.31,0.00516991]
["bitfinex-derivatives","BNBF0:USTF0",1746682133489,0.30180628,609.98,609.31,0.00516991]
["bitfinex-derivatives","BNBF0:USTF0",1746682133690,0.30180628,609.59,609.31,0.00516991]
["bitfinex-derivatives","BNBF0:USTF0",1746682134296,0.28559001,609.6,609.31,0.00516991]
["bitfinex-derivatives","BNBF0:USTF0",1746682134596,0.30180628,609.59,609.31,0.00516991]
["bitfinex-derivatives","BNBF0:USTF0",1746682139001,0.28559001,609.6,609.31,0.00516991]
["bitfinex-derivatives","BNBF0:USTF0",1746682139301,0.30180628,609.59,609.31,0.00516991]
["bitfinex-derivatives","BNBF0:USTF0",1746682144407,0.28556424,609.71,609.31,0.00516991]
["bitfinex-derivatives","BNBF0:USTF0",1746682144906,0.30180628,609.7,609.31,0.00516991]
["bitfinex-derivatives","BNBF0:USTF0",1746682148112,0.63156747,610.73,609.31,0.00516991]
["bitfinex-derivatives","BNBF0:USTF0",1746682148113,0.28555135,609.71,609.31,0.00516991]
["bitfinex-derivatives","BNBF0:USTF0",1746682148513,0.30180628,609.7,609.31,0.00516991]
["bitfinex-derivatives","BNBF0:USTF0",1746682153418,0.28552558,609.82,609.31,0.00516991]
["bitfinex-derivatives","BNBF0:USTF0",1746682153614,0.30180628,609.69,609.31,0.00516991]
["bitfinex-derivatives","BNBF0:USTF0",1746682153813,1.25076355,610.42,609.31,0.00516991]
["bitfinex-derivatives","BNBF0:USTF0",1746682154013,0.28540381,609.82,609.31,0.00516991]
["bitfinex-derivatives","BNBF0:USTF0",1746682154213,0.30180628,610.41,609.31,0.00516991]
["bitfinex-derivatives","BNBF0:USTF0",1746682154518,0.28544244,609.82,609.31,0.44516991]
["bitfinex-derivatives","BNBF0:USTF0",1746682154821,0.30180628,610.4,609.31,0.44516991]
["bitfinex-derivatives","BNBF0:USTF0",1746682155020,0.30180628,609.81,609.31,0.44516991]
["bitfinex-derivatives","BNBF0:USTF0",1746682155320,0.30180628,610.39,609.31,0.44516991]
["bitfinex-derivatives","BNBF0:USTF0",1746682155520,0.30180628,610.38,609.31,0.44516991]
["bitfinex-derivatives","BNBF0:USTF0",1746682155722,0.28550918,609.82,609.31,0.44516991]
["bitfinex-derivatives","BNBF0:USTF0",1746682155913,0.30180628,610.37,609.31,0.44516991]
["bitfinex-derivatives","BNBF0:USTF0",1746682156314,0.28544361,609.82,609.31,0.44516991]
["bitfinex-derivatives","BNBF0:USTF0",1746682156617,0.30180628,609.81,609.31,0.44516991]
["bitfinex-derivatives","BNBF0:USTF0",1746682158621,0.28544595,609.82,609.31,0.44516991]
["bitfinex-derivatives","BNBF0:USTF0",1746682158922,0.30168615,609.81,609.31,0.44516991]
["bitfinex-derivatives","BNBF0:USTF0",1746682160118,0.28550918,609.82,609.31,0.44516991]
["bitfinex-derivatives","BNBF0:USTF0",1746682160319,0.30168615,609.81,609.31,0.44516991]
["bitfinex-derivatives","BNBF0:USTF0",1746682163026,0.28550918,609.82,609.31,0.44516991]
["bitfinex-derivatives","BNBF0:USTF0",1746682163330,0.30168615,609.81,609.31,0.44516991]
["bitfinex-derivatives","BNBF0:USTF0",1746682164432,0.28550918,609.82,609.31,0.44516991]
["bitfinex-derivatives","BNBF0:USTF0",1746682164621,1.25076355,610.3,609.31,0.44516991]
["bitfinex-derivatives","BNBF0:USTF0",1746682164823,0.28543424,609.9,609.31,0.44516991]
["bitfinex-derivatives","BNBF0:USTF0",1746682165131,1.25076355,610.3,609.31,0.44516991]
["bitfinex-derivatives","BNBF0:USTF0",1746682165433,0.28543424,609.9,609.31,0.44516991]
["bitfinex-derivatives","BNBF0:USTF0",1746682165732,1.25076355,610.3,609.31,0.44516991]
["bitfinex-derivatives","BNBF0:USTF0",1746682166033,0.28543424,609.9,609.31,0.77316991]
["bitfinex-derivatives","BNBF0:USTF0",1746682166225,0.30164896,610.29,609.31,0.77316991]
["bitfinex-derivatives","BNBF0:USTF0",1746682166430,1.25076355,611.49,609.31,0.77316991]
["bitfinex-derivatives","BNBF0:USTF0",1746682166626,0.2854319,609.9,609.31,0.77316991]
["bitfinex-derivatives","BNBF0:USTF0",1746682166829,0.32738046,610.91,609.31,1.19016991]
["bitfinex-derivatives","BNBF0:USTF0",1746682167231,0.28535934,609.9,609.31,1.19016991]
["bitfinex-derivatives","BNBF0:USTF0",1746682167432,0.30164516,610.9,609.31,1.19016991]
["bitfinex-derivatives","BNBF0:USTF0",1746682167628,0.28536051,609.9,609.31,1.19016991]
["bitfinex-derivatives","BNBF0:USTF0",1746682167933,0.32739654,610.88,609.31,1.19016991]
["bitfinex-derivatives","BNBF0:USTF0",1746682168334,0.28536285,609.9,609.31,1.19016991]
["bitfinex-derivatives","BNBF0:USTF0",1746682168633,0.30164506,610.87,609.31,1.19016991]
["bitfinex-derivatives","BNBF0:USTF0",1746682168835,0.28536402,609.9,609.31,1.19016991]
["bitfinex-derivatives","BNBF0:USTF0",1746682169134,0.32741262,610.85,609.31,1.19016991]
["bitfinex-derivatives","BNBF0:USTF0",1746682169328,0.28536636,609.9,609.31,1.19016991]
["bitfinex-derivatives","BNBF0:USTF0",1746682171736,0.32741262,610.85,609.31,1.19016991]
["bitfinex-derivatives","BNBF0:USTF0",1746682172036,0.28536636,609.9,609.31,1.19016991]
["bitfinex-derivatives","BNBF0:USTF0",1746682172235,0.30163116,610.84,609.31,1.19016991]
["bitfinex-derivatives","BNBF0:USTF0",1746682172535,0.28536636,609.9,609.31,1.19016991]
["bitfinex-derivatives","BNBF0:USTF0",1746682172738,0.30163116,610.83,609.31,1.19016991]
["bitfinex-derivatives","BNBF0:USTF0",1746682173037,0.28536753,609.9,609.31,1.52116991]
["bitfinex-derivatives","BNBF0:USTF0",1746682173433,0.30163116,610.82,609.31,1.52116991]
["bitfinex-derivatives","BNBF0:USTF0",1746682173638,0.2853687,609.9,609.31,1.52116991]
["bitfinex-derivatives","BNBF0:USTF0",1746682174036,0.32741262,610.85,609.31,1.52116991]
["bitfinex-derivatives","BNBF0:USTF0",1746682174239,0.28536987,609.9,609.31,1.52116991]
["bitfinex-derivatives","BNBF0:USTF0",1746682174439,0.32741262,610.85,609.31,1.52116991]
["bitfinex-derivatives","BNBF0:USTF0",1746682174636,0.30162996,609.89,609.31,1.52116991]
["bitfinex-derivatives","BNBF0:USTF0",1746682174935,0.28536636,609.9,609.31,1.52116991]
["bitfinex-derivatives","BNBF0:USTF0",1746682175140,0.30162996,610.84,609.31,1.52116991]
["bitfinex-derivatives","BNBF0:USTF0",1746682175337,0.28536636,609.9,609.31,1.52116991]
["bitfinex-derivatives","BNBF0:USTF0",1746682175537,0.30162996,610.83,609.31,1.52116991]
["bitfinex-derivatives","BNBF0:USTF0",1746682175733,0.30162996,609.89,609.31,1.52116991]
["bitfinex-derivatives","BNBF0:USTF0",1746682176138,0.2853687,609.9,609.31,1.52116991]
["bitfinex-derivatives","BNBF0:USTF0",1746682176535,0.30162996,609.89,609.31,1.52116991]
["bitfinex-derivatives","BNBF0:USTF0",1746682180445,0.30162996,609.89,609.31,1.91116991]
["bitfinex-derivatives","BNBF0:USTF0",1746682181245,0.28547756,609.9,609.31,1.91116991]
["bitfinex-derivatives","BNBF0:USTF0",1746682181544,0.30162996,609.89,609.31,1.91116991]
["bitfinex-derivatives","BNBF0:USTF0",1746682184649,1.25076355,610.44,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1746682184947,0.28544478,610.04,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1746682185247,0.30160506,610.43,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1746682185548,0.30160506,610.03,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1746682186143,0.28542839,610.04,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1746682186449,0.30160506,610.03,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1746682187849,0.30160506,610.03,609.33,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1746682188052,0.30160506,610.03,609.34,0.32822398]
["bitfinex-derivatives","BNBF0:USTF0",1746682188352,0.30160506,610.03,609.35,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746682188552,0.30160506,610.03,609.36,0.3282132]
["bitfinex-derivatives","BNBF0:USTF0",1746682189153,0.30160506,610.03,609.37,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1746682189352,0.30160506,610.03,609.38,0.32820243]
["bitfinex-derivatives","BNBF0:USTF0",1746682190153,0.30160506,610.8,609.38,0.32820243]
["bitfinex-derivatives","BNBF0:USTF0",1746682190353,0.28533127,610.04,609.38,0.32820243]
["bitfinex-derivatives","BNBF0:USTF0",1746682190651,0.62904984,610.79,609.38,0.32820243]
["bitfinex-derivatives","BNBF0:USTF0",1746682190849,0.30160506,610.03,609.38,0.32820243]
["bitfinex-derivatives","BNBF0:USTF0",1746682191449,0.28542137,610.04,609.38,0.32820243]
["bitfinex-derivatives","BNBF0:USTF0",1746682191752,0.30160489,610.03,609.38,0.32820243]
["bitfinex-derivatives","BNBF0:USTF0",1746682192951,0.28543073,610.02,609.38,0.32820243]
["bitfinex-derivatives","BNBF0:USTF0",1746682193251,0.30160785,610.01,609.38,0.32820243]
["bitfinex-derivatives","BNBF0:USTF0",1746682196154,0.28534647,610.0,609.38,0.32820243]
["bitfinex-derivatives","BNBF0:USTF0",1746682196549,0.30160785,609.99,609.38,0.32820243]
["bitfinex-derivatives","BNBF0:USTF0",1746682196749,0.30160785,609.99,609.39,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1746682198558,0.30160785,609.99,609.4,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746682199158,0.30160785,610.73,609.4,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746682199454,0.28536285,609.98,609.4,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746682199657,1.25076355,610.45,609.4,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746682199960,0.30160785,610.44,609.4,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746682200258,1.25076355,610.23,609.4,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746682200759,0.30160785,610.22,609.4,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746682201154,1.25076355,610.23,609.4,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746682201558,0.30160876,610.22,609.4,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746682201758,0.5870313,610.22,609.4,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746682202357,0.30160876,610.21,609.4,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746682203759,0.28542254,610.22,609.4,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746682204058,0.30160671,610.21,609.4,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1746682204860,0.30160671,610.71,609.4,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1746682205061,0.28540849,610.2,609.4,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1746682205360,0.30160671,610.7,609.4,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1746682205560,0.28535115,610.19,609.4,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1746682205856,0.30160671,610.69,609.4,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1746682206059,0.5869602,610.18,609.4,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1746682206357,0.30160671,610.17,609.4,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1746682206758,0.28541317,610.17,609.4,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1746682207055,0.30160671,610.16,609.4,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1746682211060,0.28539796,610.15,609.4,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1746682211662,0.30160671,610.14,609.4,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1746682214069,0.28541434,610.13,609.4,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1746682214269,0.30160671,610.12,609.4,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1746682215868,0.30160671,610.12,609.4,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1746682216367,0.30160671,610.12,609.4,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1746682216964,0.28541668,610.11,609.4,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1746682217361,0.30160671,610.1,609.4,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1746682217965,0.28541668,610.11,609.4,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1746682218367,0.30156613,610.1,609.4,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1746682219072,0.30156613,610.1,609.4,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1746682219973,0.28540498,610.09,609.4,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1746682220176,0.30156613,610.08,609.4,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1746682223070,0.30156613,610.54,609.4,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1746682223269,0.285357,610.07,609.4,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1746682223471,0.30156613,610.06,609.4,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1746682223671,0.28535583,610.06,609.4,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1746682223875,0.30156613,610.05,609.4,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1746682224274,0.30156613,610.05,609.41,0.32818627]
["bitfinex-derivatives","BNBF0:USTF0",1746682225879,0.30156613,610.62,609.41,0.32818627]
["bitfinex-derivatives","BNBF0:USTF0",1746682226175,0.30156613,610.61,609.41,0.32818627]
["bitfinex-derivatives","BNBF0:USTF0",1746682226381,0.30156613,610.6,609.41,0.32818627]
["bitfinex-derivatives","BNBF0:USTF0",1746682226680,0.30156613,610.59,609.41,0.32818627]
["bitfinex-derivatives","BNBF0:USTF0",1746682226881,0.28534413,610.61,609.41,0.32818627]
["bitfinex-derivatives","BNBF0:USTF0",1746682227081,0.30156057,610.6,609.41,0.32818627]
["bitfinex-derivatives","BNBF0:USTF0",1746682227281,0.30156057,610.59,609.41,0.32818627]
["bitfinex-derivatives","BNBF0:USTF0",1746682227481,0.30156057,610.58,609.41,0.32818627]
["bitfinex-derivatives","BNBF0:USTF0",1746682227681,0.30156057,610.57,609.41,0.32818627]
["bitfinex-derivatives","BNBF0:USTF0",1746682227883,0.30156057,610.56,609.41,0.32818627]
["bitfinex-derivatives","BNBF0:USTF0",1746682228082,0.30156057,610.55,609.41,0.32818627]
["bitfinex-derivatives","BNBF0:USTF0",1746682228284,0.30156057,610.54,609.41,0.72018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682228477,1.25076355,610.49,609.41,0.72018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682228676,0.30156057,610.48,609.41,0.72018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682228879,0.30156057,610.47,609.41,0.72018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682229083,0.58691991,610.47,609.41,0.72018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682229282,0.30156057,610.46,609.41,0.72018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682229482,0.30156057,610.46,609.41,1.09518627]
["bitfinex-derivatives","BNBF0:USTF0",1746682229680,0.30156057,610.45,609.41,1.09518627]
["bitfinex-derivatives","BNBF0:USTF0",1746682229987,0.30156057,610.44,609.41,1.09518627]
["bitfinex-derivatives","BNBF0:USTF0",1746682230184,0.30156057,610.43,609.41,1.09518627]
["bitfinex-derivatives","BNBF0:USTF0",1746682230384,0.30156057,610.42,609.41,1.09518627]
["bitfinex-derivatives","BNBF0:USTF0",1746682230578,0.30156057,610.41,609.41,1.09518627]
["bitfinex-derivatives","BNBF0:USTF0",1746682230778,0.30156057,610.4,609.41,1.09518627]
["bitfinex-derivatives","BNBF0:USTF0",1746682230982,0.30156057,610.39,609.41,1.09518627]
["bitfinex-derivatives","BNBF0:USTF0",1746682231382,0.30156057,610.38,609.41,1.09518627]
["bitfinex-derivatives","BNBF0:USTF0",1746682231679,0.30156057,610.37,609.41,1.09518627]
["bitfinex-derivatives","BNBF0:USTF0",1746682231882,0.30156057,610.36,609.41,1.09518627]
["bitfinex-derivatives","BNBF0:USTF0",1746682232079,0.30156057,610.35,609.41,1.09518627]
["bitfinex-derivatives","BNBF0:USTF0",1746682232279,0.28535232,610.36,609.41,1.09518627]
["bitfinex-derivatives","BNBF0:USTF0",1746682232585,0.30154668,610.35,609.41,1.59018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682232886,0.30154668,610.34,609.41,1.59018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682233187,0.30154668,610.33,609.41,1.59018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682233485,0.30154668,610.32,609.41,1.59018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682233686,0.30154668,610.31,609.41,2.16218627]
["bitfinex-derivatives","BNBF0:USTF0",1746682233885,0.30154668,610.3,609.41,2.16218627]
["bitfinex-derivatives","BNBF0:USTF0",1746682234085,0.28535232,610.36,609.41,2.16218627]
["bitfinex-derivatives","BNBF0:USTF0",1746682234286,0.30154632,610.35,609.41,2.16218627]
["bitfinex-derivatives","BNBF0:USTF0",1746682234480,0.30154632,610.34,609.41,2.16218627]
["bitfinex-derivatives","BNBF0:USTF0",1746682234880,0.30154632,610.33,609.41,2.16218627]
["bitfinex-derivatives","BNBF0:USTF0",1746682235081,0.30154632,610.32,609.41,2.16218627]
["bitfinex-derivatives","BNBF0:USTF0",1746682235284,0.30154632,610.31,609.41,2.16218627]
["bitfinex-derivatives","BNBF0:USTF0",1746682235786,0.30154632,610.3,609.41,2.16218627]
["bitfinex-derivatives","BNBF0:USTF0",1746682236087,0.30154632,610.29,609.41,2.16218627]
["bitfinex-derivatives","BNBF0:USTF0",1746682236587,0.30154632,610.32,609.41,2.16218627]
["bitfinex-derivatives","BNBF0:USTF0",1746682236988,0.30154632,610.31,609.41,2.16218627]
["bitfinex-derivatives","BNBF0:USTF0",1746682237287,0.30154632,610.3,609.41,2.16218627]
["bitfinex-derivatives","BNBF0:USTF0",1746682237686,0.30154632,610.29,609.41,2.16218627]
["bitfinex-derivatives","BNBF0:USTF0",1746682237989,0.30154632,610.28,609.41,2.16218627]
["bitfinex-derivatives","BNBF0:USTF0",1746682238384,0.30154632,610.27,609.41,2.16218627]
["bitfinex-derivatives","BNBF0:USTF0",1746682239888,0.30154632,610.26,609.41,2.16218627]
["bitfinex-derivatives","BNBF0:USTF0",1746682240887,0.30154632,610.25,609.41,2.16218627]
["bitfinex-derivatives","BNBF0:USTF0",1746682241188,0.58692204,610.25,609.41,2.16218627]
["bitfinex-derivatives","BNBF0:USTF0",1746682241487,1.25076355,610.23,609.41,2.16218627]
["bitfinex-derivatives","BNBF0:USTF0",1746682241990,0.30154632,610.22,609.41,2.59218627]
["bitfinex-derivatives","BNBF0:USTF0",1746682243089,0.30154632,610.22,609.41,3.01718627]
["bitfinex-derivatives","BNBF0:USTF0",1746682243986,0.28535466,610.21,609.41,3.01718627]
["bitfinex-derivatives","BNBF0:USTF0",1746682245090,0.28535466,610.21,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682245493,0.30154632,610.2,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682249193,0.28534063,610.28,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682249388,0.30154632,610.27,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682249885,0.63094167,611.12,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682249886,0.30154632,610.71,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682250091,0.28533244,610.28,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682250294,0.30154632,610.27,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682250593,0.28528215,610.28,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682250793,0.30154632,610.27,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682252894,0.30154632,610.71,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682253096,0.28533244,610.28,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682253297,0.30154632,610.27,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682253597,0.28528215,610.28,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682254097,0.30146293,610.27,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682260104,0.28533244,610.28,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682260404,0.3014535,610.27,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682268410,0.28533244,610.28,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682273713,0.32736974,610.93,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682274012,0.30148619,610.71,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682274213,0.58676132,610.71,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682274709,0.30148619,610.7,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682275213,0.28527513,610.71,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682275713,0.30148569,610.7,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682275913,0.28527513,610.71,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682276517,0.30148594,610.7,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682277014,0.28530086,610.69,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682277715,0.30148594,610.68,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682280016,0.2853032,610.67,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682280216,0.58678914,610.67,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682280410,0.30148594,610.66,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682280814,0.30148594,610.65,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682281410,0.30148594,610.64,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682281715,0.30148594,610.63,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682282116,0.30148594,610.62,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682282317,0.30148594,610.61,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682283020,0.28530554,610.6,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682283720,0.30148594,610.59,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682284222,0.30148594,610.58,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682284722,0.30148594,610.57,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682284925,0.30148594,610.56,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682285222,0.30148594,610.55,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682285622,0.30148594,610.54,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682285823,0.28530554,610.6,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682285824,0.30148594,610.59,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682286024,0.28531372,610.53,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682287023,0.30148594,610.52,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682288824,0.30148594,610.51,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682289127,0.30148594,610.5,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682289423,0.30148594,610.49,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682289623,0.30148594,610.48,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682289924,0.28532191,610.51,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682289930,0.30148594,610.47,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682290323,0.30148594,610.5,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682292125,0.30148594,610.71,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682292326,0.28529969,610.49,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682292521,0.30148594,610.7,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682292726,0.30148594,610.48,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682293026,0.28530086,610.48,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682293322,0.30148594,610.71,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682293525,0.58678563,610.47,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682293726,0.30148594,610.47,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682294127,0.28532893,610.46,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682294628,0.30148594,610.45,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682298031,0.2853301,610.44,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682298432,0.30148594,610.43,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682301136,0.28533244,610.42,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682302633,0.30148594,610.41,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682304038,0.28533478,610.4,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682305241,0.30148594,610.39,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682305434,0.28533478,610.4,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682305637,0.30148513,610.39,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682306933,0.30148513,610.71,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682307134,0.28533712,610.38,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682307433,0.30148513,610.71,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682307636,0.58678599,610.37,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682307937,0.30148513,610.36,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682308139,0.58682576,610.36,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682308333,0.28534063,610.36,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682308939,0.30148513,610.35,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682309840,0.28534063,610.36,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682310141,0.30148595,610.35,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682313235,0.28529969,610.34,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682313843,0.30148595,610.33,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682319039,0.28536285,610.32,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682319543,0.30148595,610.31,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682320144,0.28536285,610.32,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682320445,0.30153795,610.31,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682328043,0.28539562,610.3,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682328551,0.30153795,610.29,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682334047,0.28538157,610.28,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682334552,0.30153795,610.27,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682335555,0.28538157,610.28,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682335953,0.30154606,610.27,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682336956,0.30154606,610.71,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682337150,0.28540966,610.26,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682337353,0.30154606,610.71,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682337654,0.28535934,610.25,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682337855,0.30154606,610.71,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682338251,0.28535934,610.24,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682338454,0.32749304,610.7,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682338757,0.28536051,610.23,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682339155,0.30154606,610.22,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682339356,0.58690657,610.22,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682339654,0.30154606,610.21,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682340056,0.28541668,610.2,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682340654,0.30154606,610.19,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682341656,0.28541668,610.2,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682341955,0.30158908,610.19,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682343152,0.28539328,610.18,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682343357,0.30158908,610.17,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682349066,0.28539562,610.16,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682349562,0.30158908,610.15,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682351968,1.25076355,610.57,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682352161,0.28539796,610.14,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682352365,0.30154936,610.56,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682352663,0.28534998,610.13,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682352863,0.30154965,610.12,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682353368,0.28534998,610.12,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682353768,0.30154965,610.11,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682355071,0.28540264,610.1,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682355473,0.30154965,610.09,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682357478,0.28540264,610.1,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682357672,0.30154411,610.09,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682358378,0.28540498,610.08,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682358878,0.30154411,610.07,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682361280,0.28533478,610.06,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682361579,0.30154411,610.05,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682364080,0.2853886,610.15,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682364379,0.30154411,610.14,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682364679,0.2853886,610.15,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682364879,0.30152734,610.14,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682370077,0.28539679,610.13,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682370381,0.30152734,610.12,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682373083,1.25076355,610.64,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682373283,0.28539913,610.11,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682373483,0.30153698,610.63,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682373684,0.30153698,610.62,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682373884,0.28533946,610.1,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682374081,0.30153698,610.61,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682374381,0.2853418,610.09,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682374685,0.30153698,610.6,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682374985,0.58690217,610.08,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682375181,0.32749304,610.7,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682375182,0.30153698,610.07,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682375485,0.28542605,610.07,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682375781,0.30153698,610.06,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682376186,0.28542722,610.05,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682376487,0.30153698,610.04,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682379188,0.30153698,610.58,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682379388,0.28542956,610.03,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682379592,0.30153698,610.58,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682379890,0.30153698,610.6,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682380190,0.28536753,610.02,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682380386,0.30153698,610.6,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682380692,0.28536519,610.01,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682380994,0.30153698,610.0,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682381292,0.28536519,610.0,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682381693,0.30153698,609.99,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682382495,0.28543541,609.98,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682382692,0.30153698,609.97,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682385399,0.28543775,609.98,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682385799,0.30153698,609.97,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682388099,0.28543775,609.98,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682388399,0.30153698,609.97,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682397103,0.28543775,609.98,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682397504,0.30153698,609.97,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682403306,0.28543775,609.98,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682403605,0.30153698,609.97,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682406408,0.28543775,609.98,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682406607,0.30153698,609.97,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682406908,0.28536168,610.08,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682407109,0.30153698,609.96,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682407309,0.30153698,610.07,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682409004,0.30153698,610.69,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682409204,0.28540264,610.08,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682409510,0.30153698,610.07,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682409702,1.57825659,610.7,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682409703,0.28533244,610.08,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682409906,0.30153698,610.07,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682412014,0.30153698,610.69,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682412213,0.28539328,610.12,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682412413,0.30153698,610.68,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682412608,0.30153698,610.11,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682412810,0.28532191,610.12,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682413009,0.30153698,610.11,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682413210,0.30153698,610.69,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682413506,0.28532308,610.12,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682413711,0.30153698,610.68,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682413913,0.30153698,610.11,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682414514,0.2853886,610.12,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682414714,0.30153698,610.11,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682415120,0.28532191,610.12,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682415315,0.30153698,610.11,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682417817,1.25076355,610.65,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682418112,0.2853886,610.12,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682418316,0.30150813,610.11,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682418717,0.28532776,610.12,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682418922,0.30150813,610.11,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682421020,0.30150813,610.69,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682421320,0.2853886,610.12,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682421523,0.30150813,610.68,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682421715,0.30150813,610.11,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682421914,0.28532308,610.12,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682422114,0.30150813,610.1,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682422317,0.30150813,610.11,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682422517,0.30150813,610.09,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682422720,0.30150813,610.1,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682422924,0.30150813,610.08,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682423125,0.30150813,610.09,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682423421,0.30150813,610.08,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682423615,0.30150813,610.11,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682433228,0.28538157,610.15,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682433431,0.30150813,610.14,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682436430,0.28536636,610.2,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682436630,0.30150813,610.19,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682442434,0.28536051,610.2,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682443237,0.30149612,610.19,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682447138,0.28536051,610.2,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682447539,0.30148795,610.19,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682454534,0.28536051,610.2,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682455341,0.30148795,610.18,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682455742,0.30148795,610.19,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682457038,0.30148795,610.67,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682457237,0.28536051,610.2,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682457441,0.30148795,610.66,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682457742,0.28530554,610.2,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682458037,0.30148795,610.19,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682458243,0.32749304,610.7,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682458244,0.28530787,610.2,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682458542,0.30148795,610.19,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682461145,0.28530787,610.2,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682461346,0.30148469,610.19,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682462647,1.25076355,610.59,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682462843,0.30142135,610.58,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682463041,0.28533712,610.3,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682463242,1.25076355,610.59,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682463447,0.28529267,610.3,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682463751,1.25076355,610.59,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682463950,0.30141616,610.58,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682464151,0.2852915,610.3,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682464353,0.32749304,610.7,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682464651,0.28529267,610.3,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682464851,0.32749304,610.7,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682465151,0.28527981,610.3,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682465547,0.32749304,610.7,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682465752,0.28527981,610.3,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682465950,0.32749304,610.7,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682466151,0.30141758,610.69,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682466351,0.28527864,610.3,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682466554,0.30141758,610.69,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682466856,0.28527981,610.3,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682467154,0.30141758,610.69,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682467353,0.32749304,610.7,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682467554,0.28527981,610.3,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682467748,0.32749304,610.7,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682467947,0.28527864,610.3,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682468351,0.32749304,610.7,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682468555,0.28527864,610.3,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682468850,0.32749304,610.7,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682469154,0.28527864,610.3,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682469455,0.32749304,610.7,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682469456,0.30141616,610.69,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682469755,0.28527864,610.3,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682470054,0.30141616,610.69,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682470250,0.28527981,610.3,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682470554,0.30141616,610.69,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682470756,0.32749304,610.7,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682470949,0.28527981,610.3,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682471156,0.32749304,610.7,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682471550,0.28527864,610.3,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682471755,0.30142488,610.69,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682472058,0.28527864,610.3,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682472256,0.30142488,610.29,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682475251,0.28532542,610.3,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682475453,0.30142488,610.29,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682477953,0.32749304,610.7,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682478156,0.30142138,610.28,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682478652,0.30142138,610.29,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682479054,0.28532542,610.3,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682479460,0.30142138,610.29,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682481560,0.28532542,610.3,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682481860,0.30142477,610.29,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682484162,0.28532542,610.3,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682484462,0.30142379,610.29,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682487367,0.28529735,610.28,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682487867,0.30142379,610.27,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682490371,0.28529735,610.26,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682490773,0.30142379,610.25,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682493273,0.28534881,610.24,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682493774,0.30142379,610.23,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682496176,0.28535115,610.22,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682496680,0.30142379,610.21,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682499377,0.28532074,610.2,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682500081,0.30142379,610.19,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682505183,0.32749304,610.7,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682505388,0.28536987,610.18,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682505887,0.30149066,610.17,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682506089,0.28531255,610.17,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682506587,0.30149066,610.16,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682507087,0.28531255,610.17,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682507488,0.30149212,610.16,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682508187,0.30149212,610.69,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682508389,0.28531138,610.16,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682508689,0.30149212,610.69,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682508991,0.28531255,610.16,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682509291,0.32749304,610.7,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682509589,0.28531138,610.16,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682509790,0.30149121,610.69,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682509990,0.32749304,610.7,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682510191,0.28531255,610.16,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682510392,0.32749304,610.7,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682510692,0.28531138,610.16,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682510994,0.3014916,610.69,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682511292,0.3014916,610.15,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682511488,0.28531255,610.16,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682511797,0.28537455,610.16,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682512093,0.3014916,610.15,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682514195,0.28537455,610.16,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682514595,0.3014916,610.15,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682517395,0.28537455,610.16,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682517590,0.3014916,610.14,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682517997,0.3014916,610.15,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682523597,0.28537455,610.16,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682523895,0.3014916,610.15,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682526101,0.3014916,610.62,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682526401,1.25076355,610.58,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682526600,0.28531957,610.16,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682526800,0.3014916,610.57,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682527000,1.25076355,610.58,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682527199,0.28532542,610.16,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682527400,0.30149238,610.57,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682527600,0.30149238,610.15,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682528301,0.28537455,610.16,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682528903,0.32749304,610.7,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682529102,0.3014916,610.15,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682529302,0.28531138,610.16,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682529494,0.3014916,610.69,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682529697,0.3014916,610.15,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682529901,0.3014916,610.68,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682530202,0.3014916,610.67,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682530502,0.3014916,610.66,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682530802,0.3014916,610.65,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682532205,0.28531606,610.64,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682532703,0.3014916,610.63,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682534105,0.28531606,610.64,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682534404,0.30149111,610.63,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682535203,0.2853184,610.62,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682535704,0.30149111,610.61,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682535904,0.2853184,610.62,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682536305,0.30149106,610.61,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682538306,0.28531138,610.6,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682538903,0.30149106,610.59,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682541110,0.30149106,610.58,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682541407,0.58681414,610.58,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682541607,0.30149106,610.57,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682542111,0.30149106,610.56,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682542308,0.30149106,610.55,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682542711,1.25076355,610.48,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682543011,0.30149106,610.47,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682543414,0.30149106,610.46,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682543707,0.30149106,610.45,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682544011,0.30149106,610.44,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682544412,0.30149106,610.43,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682544708,0.30149106,610.42,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682545213,0.30149106,610.41,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682545715,0.30149106,610.4,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682546017,0.30149106,610.39,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682546417,0.30149106,610.38,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682546716,0.30149106,610.37,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682547217,0.58682935,610.36,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682547716,0.30149106,610.35,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682550220,0.28535115,610.34,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682550520,0.30149106,610.33,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682553322,0.28535349,610.32,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682553714,0.30149106,610.31,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682556319,0.28535583,610.3,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682557024,0.30149106,610.29,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682559229,0.30149106,610.67,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682559423,0.28531372,610.28,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682559722,0.30149106,610.66,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682559921,0.58680712,610.27,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682560229,0.30149106,610.26,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682560528,0.28537221,610.26,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682561229,0.30149106,610.25,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682562225,0.28538626,610.24,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682562429,0.30149106,610.23,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682564233,0.28538626,610.24,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682564531,0.30153749,610.23,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682565135,0.30153749,610.66,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682565337,0.2853886,610.22,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682565529,0.30153749,610.65,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682565731,0.30153749,610.21,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682565935,0.28534063,610.21,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682566138,0.30153749,610.2,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682566536,0.2853418,610.2,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682566735,0.30153749,610.19,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682568239,0.28539328,610.18,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682568436,0.30153749,610.17,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682571241,1.25076355,610.64,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682571435,0.28533946,610.16,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682571638,0.30153749,610.15,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682572040,0.28534297,610.15,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682572235,0.30153749,610.14,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682574238,0.28539913,610.13,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682574443,0.30153749,610.12,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682576841,0.28539913,610.13,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682577044,1.25076355,610.59,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682577244,0.58688521,610.12,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682577545,0.30153757,610.12,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682577742,0.28540264,610.11,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682578044,0.30153757,610.1,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682583249,0.30153757,610.64,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682583450,1.25076355,610.65,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682583748,0.30153923,610.63,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682583949,0.30153923,610.64,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682584149,0.30153923,610.63,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682584451,0.30153923,610.62,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682584751,0.30153923,610.61,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682585050,0.30153923,610.69,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682585350,0.30153923,610.68,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682585751,0.30153923,610.67,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682586051,0.30153923,610.66,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682586451,0.32749304,610.7,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682586655,0.30153757,610.65,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682586848,0.30153757,610.64,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682587154,0.30153757,610.69,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682587655,0.30153757,610.68,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682587956,0.30153757,610.67,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682588255,0.58687235,610.67,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682588457,0.30153757,610.66,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682588756,0.30153757,610.65,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682588949,0.30153757,610.64,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682589251,0.30153757,610.63,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682589858,0.30153757,610.62,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682590156,0.30153757,610.63,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682590653,0.30153757,610.62,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682591158,0.30153757,610.63,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682591552,0.30153757,610.62,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682592051,0.30153757,610.63,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682592254,0.2853418,610.61,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682592754,0.30153757,610.6,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682598360,0.2853453,610.59,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682598668,0.30153757,610.58,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682601267,0.28534764,610.57,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682601667,0.30153757,610.56,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682602668,0.30153757,610.55,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682602868,0.30153757,610.54,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682603267,0.30153757,610.53,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682603768,0.30153757,610.52,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682604164,0.30153757,610.51,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682604370,0.30153757,610.5,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682604669,0.30153757,610.49,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682604968,0.30153757,610.48,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682605362,0.30153757,610.47,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682605563,0.30153757,610.46,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682606171,0.30153757,610.45,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682606469,0.30153757,610.44,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682606769,0.30153757,610.43,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682607169,0.30153757,610.42,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682607365,0.30153757,610.41,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682607767,0.30153757,610.4,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682607970,0.30153757,610.39,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682608162,0.30153757,610.38,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682608469,0.285357,610.42,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682608869,0.30154275,610.41,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682609271,0.30154275,610.4,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682609568,0.30154275,610.39,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682609971,0.30154275,610.38,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682610270,0.58691028,610.38,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682610669,0.28536753,610.38,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682610964,0.30154275,610.37,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682611470,0.28536753,610.38,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682611768,0.30153545,610.37,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682613371,0.28535583,610.36,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682613765,0.30153545,610.35,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682616173,0.30153545,610.6,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682616471,0.28532893,610.34,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682616773,0.30153545,610.33,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682617072,0.28533127,610.33,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682617372,0.30153545,610.32,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682618073,0.28533127,610.33,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682618476,0.30153166,610.32,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682619377,0.28536168,610.31,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682619673,0.30153166,610.3,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682622277,0.28536402,610.29,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682622776,0.30153166,610.28,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682624277,0.28536402,610.29,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682624680,0.30151191,610.28,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682625477,0.28536636,610.27,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682625777,0.30151191,610.26,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682628279,0.28535934,610.25,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682628779,0.30151191,610.24,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682629382,0.28535934,610.25,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682629881,0.3014963,610.24,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682634479,0.28534063,610.26,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682634785,0.3014963,610.25,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682637387,0.28533946,610.26,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682637987,0.3014963,610.25,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682643392,0.28528799,610.26,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682643693,0.3014963,610.25,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682646295,0.28533946,610.26,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682646693,0.3014963,610.25,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682649292,0.28533946,610.26,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682649597,0.3014963,610.25,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682652199,0.3014963,610.69,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682652499,0.28533946,610.26,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682652694,0.3014963,610.25,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682652899,0.28529033,610.26,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682653400,0.301476,610.25,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682654800,0.28529033,610.26,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682655099,0.30147617,610.25,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682656700,0.28529033,610.26,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682657002,0.30147614,610.25,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682658395,0.28535349,610.24,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682658598,0.30147614,610.23,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682661202,0.30147614,610.69,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682661502,0.28535583,610.22,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682661703,0.30147614,610.68,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682662003,0.28530437,610.21,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682662204,0.30147614,610.2,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682662404,0.32749304,610.7,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682662405,0.30147614,610.69,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682662605,0.28530554,610.2,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682662806,0.30147614,610.68,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682663005,0.30147614,610.19,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682663300,0.30147614,610.18,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682663705,0.2853067,610.18,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682664000,0.30147614,610.17,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682667205,0.30147614,610.69,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682667400,0.28532542,610.16,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682667599,0.30147614,610.15,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682668105,0.28532776,610.15,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682668298,0.30147614,610.14,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682670305,0.30147614,610.69,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682670606,0.28532542,610.13,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682670806,0.30147614,610.12,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682671007,0.28532776,610.12,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682671207,0.30147614,610.11,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682673210,0.30147614,610.69,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682673606,0.28533946,610.1,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682673808,0.30154787,610.09,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682674006,0.2853418,610.09,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682674311,0.30154787,610.08,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682676214,0.30154787,610.69,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682676417,0.30154787,610.68,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682676615,0.28533946,610.07,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682676816,0.30154787,610.06,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682677017,0.30154787,610.68,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682677217,0.28534297,610.06,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682677417,0.30154787,610.05,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682677617,0.30154787,610.68,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682677820,0.28534297,610.05,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682678119,0.30154787,610.04,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682678319,0.28534297,610.04,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682679015,0.3274984,610.69,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682679321,0.28534063,610.04,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682679619,0.3274984,610.69,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682679814,0.28534063,610.04,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682680115,0.3274984,610.69,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682680420,0.28534063,610.04,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682680714,0.30154617,610.03,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682681219,0.28534063,610.04,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682681517,0.30154617,610.03,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682685323,0.28541668,610.04,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682685624,0.30154617,610.03,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682691327,1.25076355,610.64,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682691521,0.28534413,610.04,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682691826,0.30154617,610.63,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682692018,0.28534647,610.04,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682692424,0.30154617,610.03,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682692826,0.28534881,610.04,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682693529,0.30154617,610.03,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682694329,0.28541668,610.04,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682694628,0.30154617,610.03,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682698431,0.28535349,610.04,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682698630,0.30154549,610.03,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682703237,1.25076355,610.55,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682703439,0.28541668,610.04,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682703640,1.25076355,610.55,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682703937,0.30154746,610.03,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682704131,1.55231101,610.54,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682704535,0.28541668,610.04,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682704735,1.55231101,610.54,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682704736,0.30154746,610.53,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682705035,0.28535817,610.04,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682705339,0.30154746,610.53,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682705539,0.28535934,610.04,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682705842,0.63104608,610.68,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682706141,0.28535817,610.04,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682706440,0.3274984,610.69,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682706739,0.2853418,610.04,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682706933,0.3274984,610.69,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682707239,0.28534063,610.04,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682707734,0.3274984,610.69,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682707939,0.28534063,610.04,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682708140,0.30154483,610.68,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682708341,0.2853418,610.04,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682708841,0.3274984,610.69,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682709235,0.58685553,610.68,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682709435,0.30154298,610.67,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682710446,0.28531255,610.68,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682710746,0.3015867,610.67,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682711141,0.3015867,610.66,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682711449,0.62910655,610.65,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682711946,0.3015867,610.64,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682712345,0.58694136,610.63,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682712646,0.3015867,610.62,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682713047,0.3015867,610.61,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682713447,0.3015867,610.6,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682713847,0.3015867,610.59,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682714147,0.28535466,610.63,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682714148,0.3015867,610.58,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682714847,0.28535466,610.63,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682714848,0.3015867,610.57,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682715348,0.58697647,610.56,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682715648,0.3015867,610.55,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682716248,0.62916556,610.54,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682716650,0.32758423,610.53,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682716948,0.62917093,610.53,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682717249,0.3015867,610.52,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682717649,0.62918166,610.51,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682718252,0.58699051,610.5,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682718851,0.3015867,610.49,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682719251,0.3015867,610.48,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682719649,0.3015867,610.47,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682720045,0.3015867,610.46,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682720645,0.3015867,610.45,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682720850,0.3015867,610.44,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682721251,0.3015867,610.43,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682721452,0.3015867,610.42,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682721850,0.3015867,610.41,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682722152,0.3015867,610.4,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682722547,0.3015867,610.39,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682722753,0.3015867,610.38,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682723054,0.3015867,610.37,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682723252,0.3015867,610.36,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682723554,0.3015867,610.35,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682724054,0.3015867,610.34,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682724250,0.3015867,610.33,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682724656,0.3015867,610.32,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682725155,0.3015867,610.31,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682725451,0.3015867,610.3,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682725958,0.3015867,610.29,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682726257,0.3015867,610.28,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682726953,0.28541317,610.34,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682727153,0.30163732,610.33,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682727357,0.28542371,610.27,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682727857,0.30163732,610.26,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682728258,0.30163732,610.25,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682728861,0.30163732,610.26,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682729862,0.30163732,610.25,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682730463,0.30163732,610.24,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682730664,0.30163732,610.23,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682730963,0.30163732,610.26,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682731363,0.30163732,610.25,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682731660,0.30163732,610.24,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682731963,0.30163732,610.23,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682732359,0.30163732,610.26,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682732663,0.30163732,610.25,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682732962,0.30163732,610.24,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682733363,0.2854319,610.24,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682733765,0.30164074,610.23,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682734663,0.30164074,610.22,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682734966,0.30164074,610.23,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682735264,0.30164074,610.22,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682735666,0.30164074,610.21,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682736165,0.30164074,610.23,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682736361,0.28543775,610.2,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682736663,0.30164074,610.19,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682737166,0.30164074,610.18,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682737465,0.30164074,610.17,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682737866,0.30164074,610.16,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682738065,0.28543775,610.2,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682738662,0.30165109,610.19,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682739067,0.30165109,610.18,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682739369,0.30165109,610.17,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682739564,0.30165109,610.16,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682739761,0.28543775,610.2,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682740266,0.30169051,610.19,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682740566,0.30169051,610.18,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682740764,0.30169051,610.19,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682742264,0.30169051,610.49,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682742463,0.28545414,610.18,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682742664,0.62930157,610.48,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682742863,0.30169051,610.17,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682743066,0.28540966,610.17,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682743262,0.30169051,610.16,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682743568,0.28541083,610.16,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682743765,0.30164992,610.15,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682745268,0.28544712,610.14,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682745473,0.30164992,610.13,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682746975,0.28544712,610.14,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682747472,0.30165576,610.13,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682748376,0.28544946,610.12,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682748871,0.30165576,610.11,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682751376,0.2854518,610.1,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682751876,0.30165576,610.09,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682754476,0.28545414,610.08,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682755080,0.30165576,610.07,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682757380,0.28544244,610.06,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682758080,0.30165576,610.05,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682760280,0.28542839,610.04,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682761081,0.30165576,610.03,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682766382,0.28543073,610.02,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682766776,0.30165576,610.01,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682769384,0.28543307,610.0,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682769585,0.30165576,609.99,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682772286,0.28543541,609.98,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682772586,0.30165576,609.97,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682773986,0.28543541,609.98,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682774987,1.25076355,610.24,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682775288,0.28540732,609.98,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682775685,0.3015755,610.23,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682775887,0.28540732,609.98,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682776189,0.32727332,611.11,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682776384,0.28537923,609.98,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682776786,0.30157551,610.47,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682776983,0.2853804,609.98,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682777290,0.32727332,611.11,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682777583,0.2853804,609.98,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682777887,0.32727332,611.11,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682778089,0.28537923,609.98,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682778389,0.301576,610.47,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682778588,0.32727332,611.11,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682778785,0.2853804,609.98,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682778983,0.32727332,611.11,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682779189,0.28537923,609.98,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682779487,0.30157596,610.47,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682779788,0.28537923,609.98,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682780090,0.30157596,610.47,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682780290,0.32727332,611.11,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682780494,0.2853804,609.98,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682780688,0.32727332,611.11,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682781092,0.28537923,609.98,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682781293,0.30157534,610.47,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682781592,0.2853804,609.98,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682781795,0.32727332,611.11,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682782089,0.28537923,609.98,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682782491,0.30157502,609.97,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682782892,0.28537923,609.98,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682783192,0.30157502,609.97,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682789905,0.285412,610.09,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682790104,0.30157502,609.96,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682790304,0.30157502,610.08,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682793511,0.28535349,610.09,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682793709,0.30157502,610.07,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682793909,0.28535349,610.09,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682794209,0.3015506,610.08,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682796612,0.28539913,610.09,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682796812,0.3015506,610.08,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682799316,0.28539913,610.09,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682799518,0.3015506,610.08,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682801218,0.28539913,610.09,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682801415,0.30155622,610.08,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682802321,0.28541785,610.07,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682803419,0.30155622,610.06,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682805319,0.2854202,610.05,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682805718,0.30155622,610.04,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682808224,0.30155622,610.47,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682808426,1.55231977,610.47,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682808726,0.28537221,610.03,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682808921,0.30155622,610.46,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682809123,0.58693077,610.02,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682809419,0.30155622,610.02,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682809725,0.28542605,610.01,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682810329,0.30155622,610.0,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682817533,0.28541785,610.05,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682817933,0.30155622,610.04,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682819134,0.28541785,610.05,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682819543,0.30154869,610.04,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682820433,0.28540615,610.08,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682820631,0.30154869,610.07,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682823333,0.28538626,610.15,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682823733,0.30154869,610.14,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682829036,1.25076355,610.57,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682829332,0.30154151,610.56,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682829636,0.30154151,610.55,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682829937,0.58687044,610.55,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682830139,0.30154151,610.54,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682830641,0.30154151,610.53,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682831137,0.30154151,610.52,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682831640,0.30154151,610.51,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682832038,0.30154151,610.5,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682832637,0.28532659,610.49,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682833040,0.5868681,610.49,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682833440,0.30154151,610.48,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682833934,0.30154151,610.47,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682834242,0.28532659,610.49,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682834740,0.30154148,610.48,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682835242,0.30154148,610.47,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682835440,0.58688678,610.47,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682835636,0.30154148,610.46,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682835945,0.30154148,610.45,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682836141,0.30154148,610.46,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682836441,0.30154148,610.45,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682836940,0.30154148,610.44,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682837436,0.30154148,610.46,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682837637,0.30154148,610.45,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682837836,0.30154148,610.44,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682838246,0.30154148,610.46,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682838544,0.58688912,610.43,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682838739,0.28534764,610.43,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682839141,0.30154201,610.42,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682839445,0.30154201,610.41,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682839746,0.30154201,610.42,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682841048,1.25076355,610.56,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682841248,0.30154353,610.55,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682841547,0.28533712,610.54,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682841946,0.30154353,610.53,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682844349,0.28533946,610.52,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682844648,0.30154353,610.51,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682847553,0.28529384,610.5,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682847853,0.30154353,610.49,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682848955,0.28529384,610.5,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682850055,0.32736974,610.93,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682850251,0.3273751,610.92,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682850555,0.6126666,610.92,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682850955,1.25076355,610.85,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682851154,0.30154392,610.49,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682851454,0.30154392,610.83,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682851655,0.3274287,610.82,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682851850,0.62897262,610.82,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682852053,0.30154392,610.81,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682852253,0.32743942,610.8,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682852553,0.62898334,610.8,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682852754,0.30154392,610.79,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682852956,0.32745014,610.78,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682853277,0.62899406,610.78,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682853454,0.30154392,610.77,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682853654,0.62899942,610.77,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682853851,0.30154392,610.76,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682854456,0.30154392,610.75,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682854954,0.30154392,610.74,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682855260,0.30154392,610.73,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682855560,0.30154392,610.72,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682855855,0.30154392,610.71,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682856060,0.30154392,610.7,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682856363,0.30154392,610.69,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682856561,0.30154392,610.68,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682856761,0.30154392,610.67,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682856961,0.30154392,610.66,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682857156,0.30154392,610.69,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682857462,0.30154392,610.68,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682857659,0.30154392,610.67,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682857857,0.62905841,610.66,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682858058,0.62906377,610.65,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682858259,0.32752521,610.64,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682858657,0.30160638,610.63,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682858861,0.30160638,610.62,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682859163,0.30160638,610.61,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682859560,1.25076355,610.17,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682859958,0.30160638,610.16,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682860157,0.30160638,610.15,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682860363,0.30160638,610.14,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682860665,1.25076355,610.17,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682860962,0.30160589,610.16,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682861262,0.30160589,610.15,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682861465,0.30160589,610.14,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682861664,0.30160589,610.13,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682861864,0.30160589,610.12,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682862067,0.30160589,610.11,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682862364,0.30160589,610.1,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682865269,0.30160589,610.39,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682865567,0.28542722,610.09,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682865760,0.30160589,610.08,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682865964,0.28539328,610.38,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682866161,0.30160589,610.37,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682866362,0.30160589,610.36,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682866561,0.30160589,610.35,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682866761,0.30160589,610.34,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682866967,0.30160589,610.33,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682867268,0.30160589,610.32,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682867468,0.30160589,610.31,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682867669,0.30160589,610.3,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682867870,0.30160589,610.29,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682868067,0.30160589,610.28,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682868271,0.30160589,610.27,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682868472,0.30160589,610.26,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682868770,0.30160589,610.25,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682868972,0.28539562,610.28,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682868973,0.30160589,610.24,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682869172,0.28539562,610.28,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682869173,0.30160589,610.23,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682869472,0.30160589,610.22,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682869672,0.30160589,610.21,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682870075,0.30160589,610.2,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682870472,0.30160589,610.19,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682870675,0.28539562,610.28,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682871073,1.25076355,610.35,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682871373,0.5869974,610.27,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682871570,0.30159827,610.26,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682871976,0.30159827,610.25,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682872576,0.30159827,610.24,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682873278,0.30159827,610.23,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682873777,0.30159827,610.25,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682874377,0.28540966,610.24,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682875178,0.30159827,610.23,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682877381,0.285412,610.22,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682877578,0.30159827,610.21,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682880281,0.30159827,610.6,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682880483,0.28541434,610.2,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682880683,0.30159827,610.19,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682880874,0.30159827,610.6,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682881075,0.28537104,610.19,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682881283,0.30159827,610.18,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682881481,0.30159827,610.6,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682881681,0.28537104,610.18,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682881982,0.30159827,610.17,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682882181,0.58696931,610.17,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682882483,0.30159827,610.16,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682883283,0.30159827,610.6,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682883484,0.58701847,610.15,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682883684,0.30159827,610.59,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682883978,0.28538509,610.14,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682884185,0.30159827,610.13,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682884479,0.58693305,610.13,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682884686,0.30159827,610.12,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682886385,0.28538743,610.12,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682886578,0.30159827,610.11,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682888887,0.28538743,610.12,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682889087,0.30151792,610.1,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682889285,0.30151792,610.09,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682889481,0.28533127,610.12,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682889685,0.30151792,610.11,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682892289,0.30151792,610.6,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682892490,1.25076355,610.71,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682892691,0.28533127,610.12,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682892891,0.30151743,610.59,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682893091,0.30151743,610.11,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682893591,0.30151743,610.6,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682893891,0.2853886,610.12,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682894093,0.30151743,610.59,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682894392,0.30151743,610.11,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682894593,0.30151743,610.58,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682894891,0.30151743,610.57,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682895292,0.30151743,610.56,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682895793,0.30151743,610.55,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682896093,0.30151743,610.54,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682896692,0.30151743,610.58,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682896995,0.30151743,610.57,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682897595,0.28533127,610.59,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682897596,0.30151743,610.58,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682897996,0.30151743,610.57,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682898394,0.28533361,610.57,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682898595,0.30151743,610.56,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682899095,0.30151743,610.55,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682899596,0.30151743,610.54,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682900199,0.30151743,610.53,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682900395,0.30151743,610.56,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682901499,0.28533595,610.55,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682902192,0.30151743,610.54,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682904602,0.28533127,610.53,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682905101,0.30151743,610.52,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682907303,0.30151743,610.6,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682907604,0.28533361,610.51,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682907805,0.30151743,610.59,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682908004,0.58683817,610.59,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682908303,0.28532074,610.59,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682908804,0.30151346,610.58,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682910104,0.30151346,610.57,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682910505,0.58683771,610.56,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682910806,0.28532425,610.56,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682911106,0.30151297,610.55,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682911405,0.30151297,610.54,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682911607,0.30151297,610.53,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682911908,0.30151297,610.52,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682912106,0.30151297,610.51,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682912408,0.30151297,610.5,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682912902,0.28532425,610.56,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682912903,0.30151297,610.49,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682913303,0.30151297,610.48,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682913608,0.58683722,610.48,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682913807,0.30151297,610.47,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682914110,0.30151297,610.46,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682914407,0.30151297,610.45,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682914709,0.28532425,610.48,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682915009,0.30151362,610.47,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682915407,0.30151362,610.46,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682915707,0.30151362,610.45,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682916006,0.30151362,610.44,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682916208,0.30151362,610.43,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682916508,0.58685308,610.43,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682916809,0.30151362,610.42,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682917408,0.28533946,610.43,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682917409,0.30151362,610.41,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682917712,0.30151362,610.4,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682918110,0.28533946,610.43,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682918111,0.30151362,610.39,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682918409,0.30151362,610.38,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682918703,0.30151362,610.37,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682919405,0.30151362,610.36,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682919611,0.30151362,610.35,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682919911,0.30151362,610.34,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682920109,0.30151362,610.33,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682920509,0.30151362,610.32,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682920711,0.30151362,610.35,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682921009,0.30151362,610.34,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682921310,0.30151362,610.33,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682921610,0.30151362,610.32,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682922113,0.30151362,610.35,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682922411,0.28535349,610.31,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682923011,0.30151346,610.3,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682924913,0.30151346,610.29,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682925313,0.30151346,610.28,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682925514,0.5868728,610.28,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682925709,0.30151346,610.27,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682926314,0.30151346,610.26,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682927013,0.30151346,610.25,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682927317,0.30151346,610.24,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682927612,0.30151346,610.23,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682928018,0.30151346,610.22,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682928518,0.58687631,610.21,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682928818,0.30151346,610.2,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682931313,0.30151346,610.36,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682931515,0.28537104,610.19,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682931719,0.30151346,610.36,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682931919,1.25076355,610.6,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682932119,0.28535349,610.18,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682932313,0.30151188,610.59,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682932517,0.28532542,610.17,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682932920,0.30151188,610.16,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682933119,0.58683964,610.16,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682933420,0.28532776,610.16,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682933621,0.30151188,610.15,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682934819,0.28532776,610.16,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682935019,0.30151024,610.15,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682937319,0.30151024,610.6,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682937520,0.28537689,610.15,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682937815,0.30151024,610.59,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682938121,0.28532542,610.15,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682938319,0.30151024,610.58,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682938514,0.30151024,610.14,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682939019,0.30151024,610.6,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682939219,0.30151024,610.13,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682939420,0.30151024,610.14,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682940016,0.28537806,610.15,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682940216,0.30151024,610.13,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682940619,0.28537806,610.15,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682941021,0.30151337,610.14,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682943316,0.30151337,610.5,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682943623,0.28537806,610.15,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682943923,0.30151337,610.14,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682944518,0.28533712,610.15,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682944721,0.30151337,610.13,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682944923,0.30151337,610.14,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682952827,0.28537806,610.15,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682953027,0.30151337,610.14,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682953627,0.28537806,610.15,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682953929,0.30151395,610.14,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682961636,0.28537806,610.15,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682961936,0.30151395,610.14,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682962837,0.28537806,610.15,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682963137,0.30151321,610.14,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682964438,0.30151321,610.6,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682964738,0.28532425,610.15,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682964938,0.30151321,610.59,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682965238,0.28532542,610.15,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682965434,0.30151321,610.58,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682965734,0.30151321,610.14,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682965939,0.28532776,610.15,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682966135,0.30151321,610.57,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682966340,0.30151321,610.14,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682966940,0.28537806,610.15,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682967543,0.30151321,610.14,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682970343,0.30151321,610.6,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682970645,0.28532425,610.15,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682971045,0.30151321,610.59,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682971245,0.30151321,610.14,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682971844,0.28537806,610.15,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682972044,0.30151272,610.13,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682972441,0.30151272,610.14,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682973447,0.28538509,610.13,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682973843,0.30151272,610.12,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682976348,0.30151272,610.6,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682976647,0.28538743,610.12,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682976848,0.30151272,610.11,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682977047,0.28533361,610.12,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682977248,0.30151272,610.11,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682977949,0.28533361,610.12,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682978149,0.3015237,610.11,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682979348,0.3015237,610.6,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682979547,0.2853886,610.12,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682979747,0.3015237,610.11,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682979945,0.28533361,610.12,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682980251,0.3015237,610.11,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682981849,0.28533361,610.12,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682982045,0.30152234,610.1,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682982250,0.30152234,610.11,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682982450,0.30152234,610.09,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682982651,0.30152234,610.11,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682985456,0.2853886,610.12,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682985656,0.30152234,610.11,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682988658,0.2853886,610.12,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682988962,0.30152234,610.1,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682989359,0.30152234,610.11,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682991560,0.2853886,610.12,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682991856,0.30152234,610.11,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682992259,0.2853886,610.12,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682992459,0.30152228,610.1,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682992761,0.30152228,610.11,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682997659,0.2853886,610.12,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746682997864,0.30152228,610.11,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683000870,0.2853886,610.12,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683001270,0.30152267,610.11,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683003870,0.28536285,610.12,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683004172,0.30152267,610.11,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683004972,0.28536285,610.12,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683005167,0.30152439,610.11,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683009865,0.28535349,610.12,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683010169,0.30152439,610.11,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683012469,0.30152439,610.41,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683012677,0.28535349,610.12,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683012870,0.30152439,610.11,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683015478,0.2853886,610.12,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683015683,0.30152439,610.11,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683018886,0.2853886,610.12,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683019187,0.30152439,610.11,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683020187,0.2853886,610.12,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683020381,0.30152296,610.11,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683021485,0.2853886,610.12,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683021787,0.30152296,610.11,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683027394,1.25076355,610.52,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683027592,0.2853886,610.12,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683027890,0.30152949,610.51,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683028093,0.2853418,610.12,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683028491,0.30152949,610.5,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683028690,0.30152949,610.11,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683033496,0.2853886,610.12,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683033795,0.30152949,610.1,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683033990,0.2853886,610.12,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683039199,0.32736974,610.93,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683039400,0.30152692,610.11,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683039599,0.28533127,610.12,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683039900,0.30152692,610.6,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683040094,0.30152692,610.11,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683040799,0.2853886,610.12,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683040993,0.30152692,610.11,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683042699,0.2853886,610.12,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683043001,0.30152692,610.11,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683045700,0.2853886,610.12,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683046202,0.30152799,610.11,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683051505,0.2853886,610.12,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683051806,0.30152799,610.11,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683054509,0.30152799,610.49,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683054709,0.28534413,610.12,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683055108,0.30152799,610.48,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683055310,0.2853453,610.12,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683055608,1.25076355,610.35,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683055806,0.30152799,610.11,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683060713,0.2853886,610.12,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683061115,0.30152706,610.11,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683066524,0.28537455,610.18,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683066824,0.30152706,610.17,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683069532,0.30152706,610.52,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683069734,0.28536753,610.18,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683069929,0.30152706,610.17,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683070127,0.28532893,610.18,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683070330,0.30152706,610.17,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683072428,0.30152706,610.5,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683072632,0.28536753,610.18,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683072833,0.30152706,610.17,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683073235,0.28536753,610.18,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683073435,0.30152706,610.17,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683075535,0.28536753,610.18,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683076638,0.30152109,610.17,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683077539,0.28536753,610.18,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683077738,0.30152847,610.17,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683078541,0.28538157,610.16,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683078939,0.30152847,610.15,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683081437,0.30152847,610.5,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683081640,0.28538392,610.14,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683081941,0.30152847,610.13,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683082144,0.58687377,610.13,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683082342,0.2853453,610.13,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683082543,0.30152847,610.12,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683084446,0.30152847,610.52,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683084648,0.28538743,610.12,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683084847,0.30152847,610.11,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683085048,0.28534297,610.12,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683085247,0.30152847,610.11,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683087448,0.30152847,610.5,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683087650,0.2853886,610.12,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683087848,0.30152847,610.11,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683088045,0.2853453,610.12,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683088249,0.30152847,610.1,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683088448,0.30152847,610.11,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683088644,0.30152847,610.09,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683088848,0.30152847,610.1,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683089049,0.30152847,610.09,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683089247,0.30152847,610.11,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683090653,0.2853886,610.12,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683090855,0.30152847,610.1,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683091052,0.30152847,610.11,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683091249,0.30152847,610.09,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683091659,0.30152847,610.11,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683091850,0.2853886,610.12,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683092349,0.30153426,610.11,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683093758,0.2853886,610.12,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683094059,0.30153426,610.11,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683099661,0.28539328,610.1,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683100261,0.30153523,610.09,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683102564,0.30153523,610.57,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683102758,0.28534881,610.08,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683102959,0.30153523,610.57,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683103261,0.58688521,610.07,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683103567,0.30153523,610.06,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683103866,0.58694372,610.06,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683104058,0.30153523,610.05,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683105368,0.30153523,610.6,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683105668,0.2853453,610.06,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683105869,0.30153523,610.05,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683106370,0.28534647,610.06,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683106970,0.30153851,610.05,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683108475,0.28540966,610.06,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683109068,0.30153851,610.05,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683111676,0.28540966,610.06,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683112278,0.30153851,610.05,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683117483,0.30153851,610.55,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683117677,0.28535115,610.06,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683118081,0.30153851,610.05,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683123687,0.28540966,610.06,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683124090,0.30153851,610.05,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683126794,0.28540966,610.06,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683127092,0.30153851,610.05,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683129794,0.28540966,610.06,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683130095,0.30153851,610.04,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683130294,0.30153851,610.05,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683135496,0.30153851,610.58,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683135695,0.28534764,610.06,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683136095,0.30153851,610.05,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683136498,0.28534998,610.06,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683136799,0.30153851,610.05,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683144705,0.28540966,610.06,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683145005,0.30153851,610.05,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683147607,0.28540966,610.06,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683148308,0.30153851,610.05,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683149908,0.28540966,610.06,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683150207,0.30154965,610.05,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683150503,0.30154965,610.55,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683150703,0.28535115,610.06,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683150907,1.5523132,610.54,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683151202,0.28535232,610.06,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683151408,0.30154965,610.53,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683151709,0.30154965,610.05,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683152309,0.28540966,610.06,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683152711,0.30154965,610.05,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683153710,0.28540966,610.06,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683153911,0.30154965,610.05,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683156611,0.30154965,610.31,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683156911,0.28537923,610.06,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683157212,0.30154965,610.05,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683157713,0.28538157,610.06,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683158013,0.30154965,610.05,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683159714,0.28540966,610.06,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683160014,0.30154965,610.05,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683165723,0.28537806,610.06,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683166324,0.30154962,610.05,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683168827,0.28540966,610.06,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683169025,0.30154962,610.04,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683169223,0.30154962,610.05,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683171628,0.28538977,610.06,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683172225,0.30154962,610.05,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683174427,0.30154962,610.18,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683174629,0.28540966,610.06,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683174835,0.30154962,610.05,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683175132,0.28539562,610.06,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683175333,0.30154962,610.05,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683179030,0.28540966,610.06,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683179633,0.30154968,610.05,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683180834,0.28540966,610.06,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683181235,0.30154968,610.05,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683181429,0.28540966,610.06,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683181736,0.30154962,610.05,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683183535,0.28540966,610.06,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683183835,0.30154962,610.05,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683186441,0.30154962,610.41,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683186642,0.28540966,610.06,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683186941,1.25076355,610.28,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683187142,0.28538392,610.06,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683187343,0.30155011,610.05,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683187539,0.30155011,610.27,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683187742,0.28537806,610.09,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683187941,0.30155011,610.26,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683188142,0.30155011,610.08,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683188744,0.28539913,610.09,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683188943,0.30155011,610.08,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683189544,0.30155011,610.07,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683189843,0.30155011,610.08,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683190842,0.28539913,610.09,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683191142,0.30154727,610.08,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683192446,0.30154727,610.26,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683192644,0.30154727,610.25,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683192840,0.28537806,610.09,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683193045,0.30154727,610.08,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683193242,0.30154727,610.3,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683193440,0.28538157,610.09,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683193647,0.30154727,610.08,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683193845,0.30154727,610.3,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683194045,0.28537455,610.09,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683194244,0.30154727,610.29,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683194544,0.30154727,610.28,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683194746,0.30154727,610.27,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683194939,0.30154727,610.28,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683195144,1.25076355,610.25,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683195340,0.30154727,610.24,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683198051,0.30154727,610.28,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683198549,0.30154727,610.6,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683198743,0.28532425,610.27,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683199146,0.30154727,610.59,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683199349,0.28532659,610.26,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683199651,0.30154727,610.59,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683199949,0.28532659,610.25,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683200146,0.30154727,610.26,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683200345,0.30154727,610.24,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683200542,0.28536519,610.24,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683200950,0.30154727,610.23,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683204553,0.30154727,610.6,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683204755,0.2853453,610.22,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683205153,0.30154727,610.59,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683205355,0.28534647,610.21,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683205753,0.30154727,610.58,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683205953,0.58689608,610.2,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683206152,1.25076355,610.35,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683206455,0.28539328,610.19,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683206854,0.30152946,610.18,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683207055,0.58690518,610.18,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683207255,0.30152946,610.17,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683210560,0.28539562,610.16,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683210961,0.30152946,610.15,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683213061,0.28539562,610.16,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683213254,1.25076355,610.49,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683213561,0.30153984,610.15,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683213963,0.58689918,610.48,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683214162,0.30153984,610.47,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683214362,0.28535934,610.48,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683214557,0.30153935,610.47,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683214958,0.30153935,610.46,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683215362,0.30153935,610.45,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683215862,0.30153935,610.44,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683216162,0.30153935,610.43,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683216462,0.30153935,610.42,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683216762,0.30153935,610.41,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683217064,0.30153935,610.4,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683217463,0.30153935,610.39,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683217959,0.30153935,610.38,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683218357,0.30153935,610.37,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683218964,0.30153935,610.36,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683219462,0.30153935,610.35,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683219658,0.30153935,610.34,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683220064,0.30153935,610.33,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683220364,0.30153935,610.34,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683220565,0.30153935,610.33,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683220964,0.30153935,610.34,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683221164,0.30153935,610.33,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683221465,0.30153935,610.32,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683221766,0.30153935,610.31,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683222065,0.30153935,610.3,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683222460,0.30153935,610.29,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683222665,0.58691507,610.29,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683222864,0.30153935,610.28,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683223066,0.28537572,610.29,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683223365,0.30153891,610.28,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683225569,0.28538275,610.27,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683226064,0.30153891,610.26,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683227369,0.30153891,610.25,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683227771,0.30153891,610.26,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683227966,0.30153891,610.25,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683228673,0.30153891,610.24,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683228872,0.586924,610.24,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683229067,0.28538509,610.24,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683229375,0.30153891,610.23,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683231676,0.2853886,610.22,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683232075,0.30153891,610.21,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683233572,0.2853886,610.22,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683233776,0.30154601,610.2,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683234076,0.30154601,610.21,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683234277,0.30154601,610.19,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683234582,0.30154601,610.18,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683234877,0.30154601,610.19,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683237579,0.30154601,610.42,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683237780,0.28538977,610.18,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683238075,0.30154601,610.17,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683238282,0.30154601,610.42,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683238476,0.28539094,610.17,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683238680,0.30154601,610.16,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683238978,0.28539094,610.16,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683239179,0.30154601,610.15,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683240684,0.28542137,610.14,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683240885,0.30154601,610.13,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683243587,0.28542371,610.12,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683244590,0.30154601,610.11,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683249698,0.28542605,610.1,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683249899,0.30154601,610.09,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683252600,0.28542839,610.08,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683253194,0.30154601,610.07,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683255606,0.28543073,610.06,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683256303,0.30154601,610.05,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683258706,0.30154601,610.6,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683259004,0.2853687,610.04,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683259206,0.30154601,610.59,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683259406,0.30154601,610.03,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683259905,0.30154601,610.58,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683260206,0.30154601,610.57,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683260506,0.30154601,610.56,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683260906,0.30154601,610.55,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683261207,0.30154601,610.54,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683261708,0.30154601,610.53,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683262107,1.25076355,610.45,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683262407,0.30154601,610.44,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683262809,0.30154601,610.43,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683263107,0.30154601,610.42,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683263407,0.30154601,610.41,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683263806,0.30154601,610.4,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683264108,0.30154601,610.39,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683264705,0.58693344,610.38,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683265108,0.30154601,610.37,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683265409,0.30154601,610.36,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683265708,0.30154601,610.35,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683266007,0.30154601,610.34,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683266306,0.30154601,610.37,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683266508,0.30154601,610.36,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683266703,0.30154601,610.35,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683267207,0.30154601,610.34,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683267705,0.28539562,610.34,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683268012,0.30154601,610.33,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683270715,0.30154601,610.59,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683270916,0.28536987,610.32,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683271118,0.30154601,610.58,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683271418,0.28537104,610.31,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683271717,0.30154601,610.3,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683271917,0.58691939,610.3,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683272418,0.28537338,610.3,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683272919,0.30154601,610.29,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683273621,0.28540498,610.28,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683273922,0.30154601,610.27,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683276623,0.28540732,610.26,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683277222,0.30154601,610.25,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683277523,0.30154601,610.24,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683277818,0.30154601,610.25,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683278321,0.30154601,610.24,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683278722,0.30154601,610.25,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683278922,0.30154601,610.24,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683279323,0.30154601,610.25,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683279623,0.28540966,610.23,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683280218,0.30154601,610.22,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683282625,0.28541317,610.21,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683283426,0.30158446,610.2,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683285728,0.28541551,610.19,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683286129,0.30158446,610.18,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683287128,0.30158446,610.17,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683287529,0.30158446,610.18,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683287930,0.30158446,610.17,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683288324,0.30158446,610.18,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683288726,0.30158446,610.17,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683288931,0.58696955,610.17,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683289330,0.28538509,610.17,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683289730,0.30158446,610.16,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683291530,0.58699763,610.15,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683291830,0.30158446,610.14,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683292331,0.30158446,610.13,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683292727,0.30158446,610.14,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683294533,0.30158446,610.22,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683294733,0.28540147,610.13,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683294933,0.30158446,610.12,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683295131,0.58697774,610.12,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683295429,0.30158446,610.11,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683297133,0.28537923,610.2,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683297334,0.30158446,610.59,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683297533,0.30158446,610.19,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683297931,0.28532308,610.58,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683300040,0.30150619,610.57,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683300743,0.28532776,610.56,609.41,3.43018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683301945,0.28532776,610.56,609.41,3.00018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683302344,0.28532776,610.56,609.41,2.57518627]
["bitfinex-derivatives","BNBF0:USTF0",1746683303437,0.32754667,610.6,609.41,2.20018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683303640,0.28532542,610.55,609.41,2.20018627]
["bitfinex-derivatives","BNBF0:USTF0",1746683304347,0.28532542,610.55,609.41,1.62818627]
["bitfinex-derivatives","BNBF0:USTF0",1746683304540,0.28532542,610.55,609.41,1.23618627]
["bitfinex-derivatives","BNBF0:USTF0",1746683305749,0.28532542,610.55,609.41,0.32818627]
["bitfinex-derivatives","BNBF0:USTF0",1746683306249,0.32734831,610.97,609.41,0.32818627]
["bitfinex-derivatives","BNBF0:USTF0",1746683306447,0.3273751,610.92,609.41,0.32818627]
["bitfinex-derivatives","BNBF0:USTF0",1746683306647,0.28528215,610.54,609.41,0.32818627]
["bitfinex-derivatives","BNBF0:USTF0",1746683306849,0.3273751,610.92,609.41,0.32818627]
["bitfinex-derivatives","BNBF0:USTF0",1746683307150,0.28526812,610.53,609.41,0.32818627]
["bitfinex-derivatives","BNBF0:USTF0",1746683307449,0.3273751,610.92,609.41,0.32818627]
["bitfinex-derivatives","BNBF0:USTF0",1746683307642,0.28526461,610.52,609.41,0.32818627]
["bitfinex-derivatives","BNBF0:USTF0",1746683307948,0.3273751,610.92,609.41,0.32818627]
["bitfinex-derivatives","BNBF0:USTF0",1746683308350,0.28525525,610.51,609.41,0.32818627]
["bitfinex-derivatives","BNBF0:USTF0",1746683308552,0.3273751,610.92,609.41,0.32818627]
["bitfinex-derivatives","BNBF0:USTF0",1746683308847,0.28525525,610.5,609.41,0.32818627]
["bitfinex-derivatives","BNBF0:USTF0",1746683309051,0.3273751,610.92,609.41,0.32818627]
["bitfinex-derivatives","BNBF0:USTF0",1746683309453,0.28525409,610.91,609.41,0.32818627]
["bitfinex-derivatives","BNBF0:USTF0",1746683310953,0.58670053,610.91,609.41,0.32818627]
["bitfinex-derivatives","BNBF0:USTF0",1746683311451,0.30144644,610.9,609.41,0.32818627]
["bitfinex-derivatives","BNBF0:USTF0",1746683312054,0.30144644,610.89,609.41,0.32818627]
["bitfinex-derivatives","BNBF0:USTF0",1746683312649,0.30144644,610.88,609.41,0.32818627]
["bitfinex-derivatives","BNBF0:USTF0",1746683313055,0.30144644,610.87,609.41,0.32818627]
["bitfinex-derivatives","BNBF0:USTF0",1746683313358,0.30144644,610.86,609.41,0.32818627]
["bitfinex-derivatives","BNBF0:USTF0",1746683313655,0.30144644,610.85,609.41,0.32818627]
["bitfinex-derivatives","BNBF0:USTF0",1746683313956,0.30144644,610.84,609.41,0.32818627]
["bitfinex-derivatives","BNBF0:USTF0",1746683314156,0.30144644,610.83,609.41,0.32818627]
["bitfinex-derivatives","BNBF0:USTF0",1746683314457,0.30144644,610.82,609.41,0.32818627]
["bitfinex-derivatives","BNBF0:USTF0",1746683314761,0.30145599,610.81,609.41,0.32818627]
["bitfinex-derivatives","BNBF0:USTF0",1746683314953,0.30145599,610.8,609.41,0.32818627]
["bitfinex-derivatives","BNBF0:USTF0",1746683315150,0.30145599,610.79,609.41,0.32818627]
["bitfinex-derivatives","BNBF0:USTF0",1746683315355,0.30145599,610.78,609.33,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1746683315656,0.30145599,610.77,609.33,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1746683315857,0.30145599,610.76,609.33,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1746683318357,0.32735903,610.95,609.33,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1746683318659,0.28528215,610.75,609.33,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1746683318956,0.30146395,610.74,609.33,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1746683319157,0.28526461,610.74,609.33,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1746683319352,0.30146395,610.73,609.33,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1746683321059,0.30146395,610.73,609.33,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1746683323358,0.30146395,610.73,609.34,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1746683323759,0.28526461,610.74,609.34,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1746683323959,0.30146035,610.73,609.34,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1746683324156,0.30146035,610.72,609.34,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1746683324460,0.30146035,610.71,609.34,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1746683324660,0.30146035,610.7,609.34,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1746683324858,0.30146035,610.69,609.34,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1746683325055,0.30146035,610.68,609.34,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1746683325256,0.30146035,610.67,609.34,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1746683325455,0.30146035,610.66,609.34,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1746683325655,0.30146035,610.65,609.34,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1746683325955,0.30146035,610.64,609.34,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1746683326158,0.30146035,610.63,609.34,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1746683326357,0.30146035,610.62,609.34,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1746683326555,0.30146035,610.61,609.34,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1746683326756,0.30146035,610.6,609.34,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1746683327060,0.30146035,610.59,609.34,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1746683327258,0.30146035,610.58,609.34,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1746683327459,0.30146035,610.57,609.34,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1746683327657,0.30146035,610.56,609.34,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1746683327857,0.30146035,610.55,609.34,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1746683328057,0.30146035,610.54,609.34,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1746683328362,0.30146035,610.53,609.34,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1746683328864,0.30146035,610.52,609.34,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1746683329065,0.30146035,610.51,609.34,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1746683329559,0.30146035,610.5,609.34,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1746683329758,0.30146035,610.49,609.34,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1746683329962,0.30146035,610.48,609.34,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1746683330163,0.30146035,610.47,609.34,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1746683330366,0.30146035,610.46,609.34,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1746683330659,0.30146035,610.45,609.34,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1746683330860,0.30146035,610.44,609.34,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1746683331063,0.30146035,610.43,609.34,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1746683331264,0.30146035,610.45,609.34,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1746683331467,0.30146035,610.44,609.34,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1746683331666,0.30146035,610.45,609.34,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1746683331862,0.30146035,610.44,609.34,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1746683332066,0.30146035,610.45,609.34,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1746683332267,0.30146035,610.44,609.34,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1746683332663,0.30146035,610.45,609.34,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1746683332967,0.30146035,610.44,609.34,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1746683333165,0.30146035,610.45,609.34,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1746683333762,0.2853184,610.44,609.34,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1746683333965,0.58677875,610.44,609.34,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1746683334163,0.30146035,610.43,609.34,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1746683336869,0.28531723,610.42,609.34,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1746683337172,0.30146035,610.41,609.34,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1746683337866,0.28531723,610.42,609.34,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1746683338972,0.301498,610.41,609.34,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1746683341275,0.28531723,610.42,609.34,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1746683341575,0.30149776,610.41,609.34,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1746683342071,0.28531723,610.42,609.34,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1746683342475,1.25076355,611.09,609.34,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1746683342876,0.28526344,610.41,609.34,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1746683343270,1.25076355,611.09,609.34,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1746683343472,0.28526344,610.4,609.34,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1746683343774,1.25076355,611.09,609.34,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1746683343975,0.28526344,610.39,609.34,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1746683344276,2.12803521,612.05,609.34,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1746683344277,1.25076355,610.97,609.34,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1746683344576,0.28526344,610.38,609.34,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1746683344771,0.30149658,610.96,609.34,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1746683345074,0.28527747,610.37,609.34,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1746683345471,0.30149658,610.95,609.34,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1746683345672,0.58677522,610.36,609.34,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1746683345977,0.30149658,610.35,609.34,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1746683346370,0.58684539,610.35,609.34,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1746683346575,0.30149658,610.34,609.34,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1746683346875,0.30149658,610.33,609.34,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1746683347177,0.30149658,610.32,609.34,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1746683347877,0.30149658,610.34,609.34,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1746683348677,0.28534998,610.33,609.34,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1746683348979,0.30149658,610.32,609.34,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1746683351581,0.28535232,610.31,609.34,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1746683351984,0.30149658,610.3,609.34,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1746683353383,0.30149658,610.3,609.33,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1746683354779,0.28536402,610.29,609.33,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1746683354980,0.30149658,610.28,609.33,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1746683355880,0.30149658,610.28,609.33,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1746683357285,0.28536402,610.29,609.33,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1746683357584,1.25076355,610.55,609.33,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1746683357785,0.58684719,610.28,609.33,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1746683358085,0.30150773,610.28,609.33,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1746683358280,0.30150773,610.27,609.33,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1746683358481,0.28537572,610.27,609.33,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1746683358886,0.30150773,610.26,609.33,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1746683360581,0.30150773,610.51,609.33,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1746683360785,1.25076355,610.44,609.33,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1746683360985,0.28536168,610.25,609.33,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1746683361186,0.30150773,610.24,609.33,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1746683361586,0.58687877,610.24,609.33,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1746683362583,0.30150773,610.23,609.33,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1746683363782,0.28539445,610.22,609.33,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1746683364183,0.30150773,610.21,609.33,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1746683364384,0.28539445,610.22,609.33,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1746683365082,0.28539445,610.22,609.3,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1746683366383,1.25076355,610.6,609.3,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1746683366588,0.30154547,610.21,609.3,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1746683366789,0.58689779,610.21,609.3,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1746683366988,0.30154547,610.59,609.3,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1746683367189,0.28539796,610.2,609.3,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1746683367586,0.30154547,610.58,609.3,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1746683367790,0.58690598,610.19,609.3,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1746683367991,1.25076355,610.65,609.3,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1746683368290,0.28540732,610.18,609.3,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1746683368591,0.30156404,610.64,609.3,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1746683368986,0.28535466,610.17,609.3,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1746683369189,0.30156404,610.63,609.3,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1746683369387,0.28535583,610.16,609.3,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1746683369691,0.30156404,610.62,609.3,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1746683369890,0.30156404,610.15,609.3,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1746683370087,0.28535583,610.15,609.3,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1746683370290,0.30156404,610.61,609.3,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1746683370491,0.30156404,610.14,609.3,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1746683370686,0.58692221,610.14,609.3,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1746683370890,0.30156404,610.6,609.3,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1746683371091,0.28541317,610.13,609.3,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1746683371391,0.30156404,610.13,609.3,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1746683371592,0.30156404,610.59,609.3,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1746683371793,0.28535934,610.12,609.3,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1746683371992,0.62935179,610.81,609.3,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1746683371993,0.30156404,610.11,609.3,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1746683372295,0.30156404,611.14,609.3,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1746683372588,0.28535232,610.11,609.3,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1746683372794,0.30156404,611.13,609.3,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1746683372988,0.58685905,611.13,609.3,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1746683373393,0.30156404,611.12,609.3,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1746683373793,0.30156404,611.11,609.3,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1746683374196,0.30156404,611.1,609.3,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1746683374596,0.30156404,611.09,609.3,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1746683374896,0.30156404,611.12,609.3,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1746683375595,0.28525525,611.11,609.3,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1746683376097,0.30156404,611.1,609.3,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1746683378799,0.30156404,611.09,609.3,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1746683379202,0.30156404,611.08,609.3,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1746683379497,0.30156404,611.07,609.3,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1746683379902,0.30156404,611.06,609.3,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1746683380397,0.30156404,611.05,609.3,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1746683380896,0.30156404,611.04,609.3,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1746683381602,0.58682163,611.03,609.3,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1746683381800,0.30156404,611.02,609.3,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1746683382204,0.30156404,611.01,609.3,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1746683382504,0.30156404,611.0,609.3,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1746683383107,0.30156404,610.99,609.3,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1746683383301,0.30156404,610.99,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1746683383503,0.30156404,610.98,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1746683383906,0.30156404,610.97,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1746683384106,0.30156404,610.96,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1746683384304,0.30156404,610.95,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1746683384709,0.30156404,610.94,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1746683384909,0.58683099,610.94,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1746683385109,0.30156404,610.93,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1746683385405,0.30156404,610.92,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1746683385811,0.30156404,610.91,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1746683386210,0.30156404,610.9,609.32,0.32823475]
["bitfinex-derivatives","BNBF0:USTF0",1746683386510,0.30156404,610.9,609.33,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1746683386811,0.30156404,610.89,609.33,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1746683387210,0.30156404,610.88,609.33,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1746683387611,0.30156404,610.87,609.33,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1746683387811,0.58681462,610.87,609.33,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1746683388012,0.30156404,610.86,609.33,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1746683388208,0.30156404,610.86,609.34,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1746683388414,0.30156404,610.85,609.34,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1746683388714,0.28525058,610.87,609.34,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1746683388909,0.3014896,610.86,609.34,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1746683389312,0.3014896,610.85,609.34,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1746683389813,0.3014896,610.84,609.34,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1746683390109,0.3014896,610.83,609.34,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1746683390316,0.3014896,610.83,609.35,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1746683390508,0.3014896,610.82,609.35,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1746683390813,0.3014896,610.81,609.35,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1746683391015,0.3014896,610.81,609.37,0.32820782]
["bitfinex-derivatives","BNBF0:USTF0",1746683391514,0.3014896,610.8,609.37,0.32820782]
["bitfinex-derivatives","BNBF0:USTF0",1746683391714,0.3014896,610.79,609.37,0.32820782]
["bitfinex-derivatives","BNBF0:USTF0",1746683392217,0.3014896,610.78,609.37,0.32820782]
["bitfinex-derivatives","BNBF0:USTF0",1746683392416,0.3014896,610.78,609.38,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1746683392612,0.3014896,610.78,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1746683392816,0.3014896,610.77,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1746683393117,0.3014896,610.76,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1746683393612,0.3014896,610.75,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1746683393816,0.3014896,610.74,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1746683394216,0.3014896,610.73,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1746683394517,0.3014896,610.72,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1746683395017,0.3014896,610.71,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1746683395318,0.3014896,610.7,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1746683395818,0.3014896,610.69,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1746683396220,0.3014896,610.68,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1746683396617,0.58677993,610.67,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1746683396921,0.3014896,610.66,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1746683397222,0.3014896,610.65,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1746683397624,0.3014896,610.64,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1746683398019,0.3014896,610.63,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1746683398522,0.3014896,610.62,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1746683399018,0.3014896,610.61,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1746683399319,0.3014896,610.6,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1746683399724,0.58678929,610.6,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1746683400023,0.3014896,610.59,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1746683400523,0.3014896,610.58,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1746683400923,0.3014896,610.57,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1746683401223,0.3014896,610.56,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1746683401524,0.3014896,610.55,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1746683401823,0.3014896,610.54,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1746683402022,0.3014896,610.53,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1746683402424,0.3014896,610.52,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1746683402724,0.58679747,610.52,609.4,0.88819166]
["bitfinex-derivatives","BNBF0:USTF0",1746683403023,0.3014896,610.51,609.4,0.88819166]
["bitfinex-derivatives","BNBF0:USTF0",1746683403220,0.3014896,610.51,609.4,1.49519166]
["bitfinex-derivatives","BNBF0:USTF0",1746683403420,0.3014896,610.5,609.4,1.94519166]
["bitfinex-derivatives","BNBF0:USTF0",1746683403723,0.3014896,610.49,609.4,1.94519166]
["bitfinex-derivatives","BNBF0:USTF0",1746683404024,0.3014896,610.48,609.4,1.94519166]
["bitfinex-derivatives","BNBF0:USTF0",1746683404420,0.3014896,610.47,609.4,1.94519166]
["bitfinex-derivatives","BNBF0:USTF0",1746683404727,0.3014896,610.46,609.4,1.94519166]
["bitfinex-derivatives","BNBF0:USTF0",1746683405026,0.3014896,610.45,609.4,1.94519166]
["bitfinex-derivatives","BNBF0:USTF0",1746683405327,0.3014896,610.44,609.4,1.94519166]
["bitfinex-derivatives","BNBF0:USTF0",1746683405627,0.58680449,610.44,609.4,1.94519166]
["bitfinex-derivatives","BNBF0:USTF0",1746683406627,0.3014896,610.43,609.4,1.94519166]
["bitfinex-derivatives","BNBF0:USTF0",1746683407028,0.3014896,610.42,609.4,1.94519166]
["bitfinex-derivatives","BNBF0:USTF0",1746683407428,0.3014896,610.41,609.4,1.94519166]
["bitfinex-derivatives","BNBF0:USTF0",1746683407728,0.28531489,610.44,609.4,1.94519166]
["bitfinex-derivatives","BNBF0:USTF0",1746683408023,0.3014898,610.43,609.4,1.94519166]
["bitfinex-derivatives","BNBF0:USTF0",1746683408527,0.3014898,610.42,609.4,1.94519166]
["bitfinex-derivatives","BNBF0:USTF0",1746683408722,0.28532425,610.42,609.4,1.94519166]
["bitfinex-derivatives","BNBF0:USTF0",1746683409029,0.30148985,610.41,609.4,1.94519166]
["bitfinex-derivatives","BNBF0:USTF0",1746683409329,0.30148985,610.4,609.4,1.94519166]
["bitfinex-derivatives","BNBF0:USTF0",1746683409730,0.30148985,610.39,609.4,1.94519166]
["bitfinex-derivatives","BNBF0:USTF0",1746683409921,0.30148985,610.39,609.4,2.46419166]
["bitfinex-derivatives","BNBF0:USTF0",1746683410123,0.28532425,610.42,609.4,2.46419166]
["bitfinex-derivatives","BNBF0:USTF0",1746683410324,0.28532425,610.42,609.4,2.91419166]
["bitfinex-derivatives","BNBF0:USTF0",1746683410524,0.30148713,610.41,609.4,2.91419166]
["bitfinex-derivatives","BNBF0:USTF0",1746683410927,0.30148713,610.4,609.4,3.46119166]
["bitfinex-derivatives","BNBF0:USTF0",1746683411432,0.30148713,610.39,609.4,3.46119166]
["bitfinex-derivatives","BNBF0:USTF0",1746683411731,0.58681372,610.39,609.4,3.46119166]
["bitfinex-derivatives","BNBF0:USTF0",1746683411930,0.30148713,610.38,609.4,3.46119166]
["bitfinex-derivatives","BNBF0:USTF0",1746683412531,0.30148713,610.37,609.4,3.46119166]
["bitfinex-derivatives","BNBF0:USTF0",1746683413132,0.30148713,610.36,609.4,3.46119166]
["bitfinex-derivatives","BNBF0:USTF0",1746683413432,0.30148713,610.35,609.4,3.46119166]
["bitfinex-derivatives","BNBF0:USTF0",1746683413731,0.28532659,610.39,609.4,3.46119166]
["bitfinex-derivatives","BNBF0:USTF0",1746683413732,0.30148713,610.34,609.4,3.46119166]
["bitfinex-derivatives","BNBF0:USTF0",1746683414134,0.30148713,610.38,609.4,3.46119166]
["bitfinex-derivatives","BNBF0:USTF0",1746683414332,1.25076355,610.37,609.4,3.46119166]
["bitfinex-derivatives","BNBF0:USTF0",1746683414531,1.55225068,610.37,609.4,3.46119166]
["bitfinex-derivatives","BNBF0:USTF0",1746683414727,1.83758078,610.37,609.4,3.46119166]
["bitfinex-derivatives","BNBF0:USTF0",1746683414928,0.30148713,610.36,609.4,3.46119166]
["bitfinex-derivatives","BNBF0:USTF0",1746683416136,0.2853301,610.37,609.4,3.46119166]
["bitfinex-derivatives","BNBF0:USTF0",1746683416531,0.30148539,610.36,609.4,3.46119166]
["bitfinex-derivatives","BNBF0:USTF0",1746683417737,0.28528098,610.49,609.4,3.46119166]
["bitfinex-derivatives","BNBF0:USTF0",1746683418032,0.30148539,610.48,609.4,3.46119166]
["bitfinex-derivatives","BNBF0:USTF0",1746683422643,0.30148539,610.48,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683426642,0.58675467,610.48,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683427343,0.30148539,610.47,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683429946,0.30148539,610.46,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683430345,0.30148539,610.47,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683432851,0.28518396,610.48,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683433352,0.30148539,610.47,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683435854,0.28527045,610.48,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683436252,0.30148539,610.47,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683438555,0.30148539,611.1,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683438755,0.28527045,610.48,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683439059,1.25076355,611.08,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683439358,0.30148539,611.07,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683439756,0.30148539,611.06,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683440257,0.58668571,611.05,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683440760,0.30148539,611.04,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683441057,0.30148539,611.03,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683441653,0.58668921,611.02,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683441957,0.30148539,611.01,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683442159,0.30148539,611.0,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683442557,0.28520382,611.02,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683443060,0.30137288,611.01,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683443457,0.30137288,611.0,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683443860,0.30137288,610.99,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683444259,0.30137288,610.98,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683444859,0.58658021,610.97,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683445360,0.30137288,610.96,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683445760,0.30137288,610.95,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683446158,0.30137288,610.94,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683446559,0.30137288,610.93,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683446861,0.30137288,610.92,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683447462,0.30137288,610.91,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683447761,0.28520733,610.97,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683448461,0.30137163,610.96,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683449568,0.30137163,610.95,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683449864,0.30137163,610.94,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683450270,1.25076355,610.9,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683450561,0.30137163,610.89,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683450865,0.30137163,610.88,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683451167,0.30137163,610.87,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683451466,0.30137163,610.86,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683451868,1.25076355,610.81,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683452368,0.30137163,610.8,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683452968,0.30137163,610.79,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683453564,1.25076355,610.66,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683453765,0.30137163,610.65,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683454164,0.30137163,610.64,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683454469,0.30137163,610.63,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683454769,0.30137163,610.62,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683455066,0.30137163,610.61,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683455370,0.30137163,610.6,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683455870,0.30137163,610.59,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683456066,0.30137163,610.58,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683456572,0.30137163,610.57,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683456766,0.30137163,610.56,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683457170,0.30137163,610.55,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683457472,0.30137163,610.54,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683457772,0.30137163,610.56,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683458075,0.30137163,610.55,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683458472,0.30137163,610.54,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683458674,0.30137163,610.53,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683458974,0.30137163,610.52,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683459273,0.28524941,610.57,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683459674,0.3013714,610.56,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683460072,0.3013714,610.55,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683460370,0.3013714,610.54,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683460874,0.3013714,610.53,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683461168,0.3013714,610.52,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683461573,0.3013714,610.51,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683461974,0.3013714,610.5,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683462274,0.3013714,610.49,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683462674,0.28525993,610.49,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683462868,0.30137182,610.48,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683465771,0.28526928,610.48,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683466074,0.30137182,610.47,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683468672,0.30137182,610.65,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683468875,0.28524941,610.48,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683469176,0.30137182,610.47,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683469480,0.30137182,610.65,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683469775,0.30137182,610.64,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683470177,0.30137182,610.63,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683470373,1.25076355,610.66,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683470579,0.28524941,610.63,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683471174,0.30137218,610.62,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683471379,0.30137218,610.61,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683471679,0.5866251,610.61,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683471879,0.30137218,610.6,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683472378,0.30137218,610.59,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683472779,0.30137218,610.58,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683473076,0.30137218,610.57,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683473780,0.30137218,610.56,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683474678,0.30137218,610.55,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683475075,0.30137218,610.54,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683475380,0.30137218,610.53,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683475679,0.30137218,610.52,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683475979,0.30137218,610.51,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683476281,0.30137218,610.5,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683476582,0.30137218,610.6,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683477782,0.28528565,610.59,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683478181,0.30137218,610.58,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683480878,0.28517344,610.57,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683481384,0.30137218,610.56,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683483879,0.28529501,610.55,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683484383,0.30137218,610.54,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683486680,0.28529735,610.53,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683487687,0.30142011,610.52,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683487983,0.30142011,610.51,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683488384,0.30142011,610.5,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683488582,0.30142011,610.49,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683488787,0.30142011,610.48,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683488983,0.30142011,610.52,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683489287,0.30142011,610.51,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683489583,0.30142011,610.5,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683489782,0.30142011,610.49,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683490083,0.30142011,610.48,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683490287,0.30142011,610.49,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683490487,0.30142011,610.48,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683490883,0.30142011,610.49,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683491090,0.30142011,610.48,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683491284,0.30142011,610.49,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683491486,0.30142011,610.48,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683491687,0.30142011,610.49,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683492689,0.2853032,610.48,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683492889,0.30142011,610.47,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683493989,0.2853032,610.48,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683494288,0.30141623,610.47,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683497693,0.2853032,610.48,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683497994,0.30141609,610.47,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683498694,0.30141609,610.46,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683498895,0.30141609,610.45,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683499095,0.30141609,610.44,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683499295,0.30141609,610.43,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683499496,0.30141609,610.42,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683499696,0.30141609,610.41,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683499893,0.30141609,610.4,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683500094,0.30141609,610.45,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683500392,0.30141609,610.44,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683500597,0.30141609,610.43,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683500896,0.30141609,610.42,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683501097,0.30141609,610.41,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683501398,0.30141609,610.4,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683501598,0.30141609,610.58,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683501794,0.28529267,610.39,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683502000,0.30141609,610.38,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683502401,1.25076355,610.57,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683502702,0.30141609,610.56,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683503401,0.28529501,610.55,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683503700,0.30141609,610.54,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683504702,0.28529735,610.53,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683504900,0.30141609,610.52,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683507597,0.30141609,610.69,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683507802,0.28529969,610.51,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683508003,0.30141609,610.5,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683508200,0.30141609,610.69,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683508505,0.30141609,610.68,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683508906,0.30141609,610.67,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683509108,0.30141609,610.66,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683509309,0.58669122,610.66,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683509508,0.30141609,610.65,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683510310,0.30141609,610.64,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683510606,0.28527513,610.66,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683510607,0.30141609,610.63,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683510804,0.5867263,610.63,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683511008,0.30141609,610.62,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683511412,0.30141609,610.61,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683511711,0.30141609,610.6,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683512110,0.30141609,610.59,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683512512,0.30141609,610.58,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683512813,0.30141609,610.57,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683513113,0.30141609,610.56,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683513612,0.30141609,610.55,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683513914,0.28530203,610.55,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683514212,0.30141609,610.54,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683514613,0.30141609,610.53,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683515114,0.30141609,610.52,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683515413,0.30141609,610.51,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683515714,0.30141609,610.5,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683516016,0.30141609,610.49,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683516617,0.30141609,610.54,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683516915,0.2853301,610.48,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683517214,0.30141609,610.47,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683517816,0.30141609,610.46,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683518315,0.30141609,610.45,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683518811,0.30141609,610.44,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683519318,0.30141609,610.43,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683519615,0.30141609,610.42,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683519815,0.30141609,610.41,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683520016,0.30141609,610.4,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683520213,0.30141609,610.39,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683521318,0.30141609,610.38,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683521717,0.30141609,610.41,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683522719,0.2853453,610.4,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683522912,0.30141609,610.39,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683524819,0.2853453,610.4,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683525520,1.25076355,611.69,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683525717,0.58666787,610.39,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683526016,0.30147807,610.39,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683526324,0.2853418,610.38,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683528425,0.32702181,611.58,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683528821,0.28520265,610.37,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683529023,0.30147804,611.57,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683529224,0.28520382,610.36,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683529524,0.32708064,611.47,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683529825,0.28521551,610.35,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683530121,0.32708064,611.47,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683530427,0.28521668,610.34,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683530727,0.32708064,611.47,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683530929,0.28521551,610.33,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683531228,0.30147707,610.32,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683531428,0.30147707,611.46,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683531623,0.28521551,610.32,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683531828,0.32713949,611.36,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683532023,0.30147707,610.31,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683532228,0.58670544,610.31,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683532430,0.30147707,611.35,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683532729,0.28535115,610.3,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683532924,0.30147707,610.29,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683533324,0.58670894,610.29,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683533623,0.28523187,610.29,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683533827,0.30147707,610.28,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683537732,0.28535349,610.27,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683538433,0.30147707,610.26,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683540731,0.28535583,610.25,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683541036,0.30147707,610.24,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683544033,0.28534413,610.25,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683546634,1.25076355,611.45,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683546837,0.28521785,610.25,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683547038,1.25076355,611.45,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683547336,0.28521785,610.25,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683547537,0.30144059,611.32,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683547837,0.28521902,610.25,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683548136,0.3271716,611.3,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683548535,0.28522135,610.25,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683548734,0.30143962,611.29,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683548937,0.28522135,610.25,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683549234,0.32718765,611.27,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683549634,0.28522486,610.25,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683549839,0.30143962,611.26,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683550039,0.28522486,610.25,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683550342,0.32720371,611.24,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683550740,0.28522837,610.25,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683551143,0.32720371,611.24,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683551341,0.28522954,610.25,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683551540,0.32720371,611.24,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683551842,0.28522837,610.25,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683552137,0.30144217,611.23,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683552344,0.32721977,611.21,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683552542,0.28522954,610.25,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683553042,0.32721977,611.21,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683553647,0.30144161,611.2,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683554045,0.32723583,611.18,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683554744,0.30144161,611.17,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683554946,0.3272519,611.15,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683555149,1.25076355,611.02,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683555346,0.62876849,611.01,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683555546,0.32733224,611.0,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683555743,0.30144161,610.99,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683555947,0.32734295,610.98,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683556243,0.62878456,610.98,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683556543,0.30144161,610.97,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683556748,0.32735367,610.96,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683556948,0.62879528,610.96,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683557449,0.30144161,610.95,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683557647,0.62880064,610.95,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683557848,0.30144161,610.94,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683558149,0.30144161,610.93,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683558446,0.30144161,610.92,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683558652,0.32735903,610.95,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683558852,1.25076355,610.62,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683559353,0.30144252,610.61,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683559851,0.30144252,610.6,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683560651,0.30144252,610.59,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683561049,0.63036703,610.74,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683561050,0.30144252,610.58,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683561352,0.30144252,610.57,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683561748,0.58674104,610.56,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683562153,0.30144252,610.55,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683562454,0.30144252,610.54,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683562857,0.30144252,610.55,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683563358,1.53606207,610.56,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683564457,1.25076355,610.56,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683564758,0.28530787,610.55,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683565058,0.58674939,610.55,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683565554,0.30144152,610.54,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683565954,0.28530787,610.55,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683566360,0.30144157,610.54,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683567759,0.28530904,610.53,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683568355,0.30144157,610.52,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683569762,0.28530904,610.53,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683570060,0.30144221,610.52,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683572460,0.28530904,610.53,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683572759,0.30144383,610.52,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683573761,0.28531138,610.51,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683574164,0.30144383,610.5,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683576768,0.28531372,610.49,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683577363,0.30144383,610.48,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683579867,0.28531606,610.47,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683580269,0.30144383,610.46,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683582772,0.2853184,610.45,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683583070,0.30144383,610.44,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683585172,0.2853184,610.45,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683585473,1.25076355,610.72,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683585772,0.28527513,610.44,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683586172,0.30143343,610.71,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683586373,0.28527513,610.43,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683586672,0.30143343,610.71,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683586873,0.30143343,610.43,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683587074,0.2852763,610.42,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683587267,0.30143343,610.41,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683588774,0.28531021,610.4,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683589173,0.30143343,610.39,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683589474,0.28531021,610.4,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683589776,0.30143408,610.39,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683591878,0.28531255,610.38,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683592473,0.30143277,610.37,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683594883,0.28531489,610.36,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683595186,0.30143277,610.35,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683600479,1.25076355,610.71,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683600783,0.28531723,610.34,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683601282,1.25076355,610.77,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683601479,0.30143516,610.33,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683601784,0.30143516,610.76,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683602282,0.30143516,610.75,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683602483,0.58670444,610.75,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683602683,0.30143516,610.74,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683603082,0.30143516,610.73,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683603383,0.30143516,610.72,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683603683,0.30143516,610.71,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683603884,0.30143516,610.7,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683604283,0.30143516,610.69,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683604585,0.30143516,610.68,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683604985,0.30143516,610.67,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683605384,0.30143516,610.66,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683605884,0.30143516,610.65,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683606785,0.58670912,610.64,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683607184,0.30143516,610.63,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683607484,0.30143516,610.62,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683607784,0.30143516,610.61,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683608285,0.30143516,610.6,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683608785,0.30143516,610.59,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683609086,0.30143516,610.58,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683609387,0.30143516,610.57,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683609786,0.30143516,610.56,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683610086,0.30143516,610.55,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683610586,0.30143516,610.54,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683610889,0.30143516,610.53,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683611286,0.30143516,610.63,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683611688,0.30143516,610.62,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683612088,0.30143516,610.61,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683612487,0.30143516,610.6,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683612788,0.30143516,610.63,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683613282,0.30143516,610.62,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683613487,0.30143516,610.61,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683613789,0.30143516,610.6,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683613988,0.30143516,610.63,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683614589,0.28527396,610.64,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683614786,0.30142685,610.63,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683615991,0.28526928,610.62,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683616385,0.30142685,610.61,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683620187,0.28526928,610.62,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683620392,0.30142743,610.6,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683621287,0.30142743,610.61,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683624794,0.30142743,610.94,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683624994,0.28524824,610.6,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683625193,0.30142743,610.59,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683625695,0.58667684,610.59,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683625894,0.28524941,610.59,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683626295,0.30142743,610.58,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683627895,0.30142743,610.69,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683628094,0.2853032,610.57,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683628294,0.30142743,610.69,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683628596,0.28532776,610.56,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683628894,0.30142743,610.55,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683629195,0.28532776,610.55,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683629592,0.30142743,610.54,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683630897,0.28534413,610.53,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683631397,0.30142743,610.52,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683631895,0.30142743,610.51,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683632198,0.30142743,610.5,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683632595,0.30142743,610.49,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683632801,0.30142743,610.48,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683633299,0.30142743,610.47,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683633700,0.30142743,610.46,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683634001,0.30142743,610.45,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683634399,0.30142743,610.44,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683634697,0.30142743,610.45,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683635001,0.30142743,610.44,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683635302,0.30142743,610.45,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683635804,0.30142743,610.44,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683636102,0.30142743,610.45,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683636399,0.28532308,610.46,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683636605,1.25076355,610.74,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683636806,0.28535466,610.44,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683637000,0.30152639,610.43,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683637406,0.28535583,610.43,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683637707,0.30152639,610.42,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683639807,0.30152639,610.82,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683640106,0.28535817,610.41,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683640303,0.62896045,610.81,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683640607,0.28531372,610.4,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683640904,0.30152639,610.39,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683641107,0.58684128,610.39,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683641407,0.28531489,610.39,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683641706,0.30152639,610.38,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683645712,0.30152639,610.79,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683646011,0.28536285,610.37,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683646210,0.30152639,610.78,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683646510,0.28531606,610.36,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683647013,0.58684362,610.35,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683647412,0.30152639,610.34,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683651812,0.28536753,610.33,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683652311,0.30152639,610.32,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683657817,0.28536987,610.31,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683658413,0.30152639,610.3,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683660518,0.28536987,610.31,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683660717,0.30153215,610.3,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683661022,0.30153215,610.29,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683661318,0.30153215,610.3,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683661721,0.30153215,610.29,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683662022,0.30153215,610.3,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683662318,0.30153215,610.29,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683662721,0.30153215,610.3,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683663023,0.30153215,610.29,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683663222,0.30153215,610.3,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683663822,0.30153215,610.43,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683664023,0.285357,610.29,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683664222,0.30153215,610.28,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683664723,0.58689032,610.28,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683665024,0.30153215,610.27,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683666825,0.58690787,610.26,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683667125,0.30153215,610.25,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683667726,0.30153215,610.24,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683668124,0.30153215,610.25,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683668324,0.28537572,610.26,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683669125,0.30153048,610.25,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683669821,0.28537806,610.24,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683670126,0.30153048,610.23,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683673027,0.2853804,610.22,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683673323,0.30153149,610.21,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683675730,0.28538275,610.2,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683676026,0.30153149,610.19,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683678531,0.30153149,610.18,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683678731,0.30153149,610.19,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683681728,0.30153149,610.41,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683681932,0.28538509,610.18,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683682231,0.30153149,610.17,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683682434,0.28536051,610.17,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683682633,0.30153149,610.16,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683687740,0.30153149,610.59,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683687940,1.25076355,610.6,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683688136,0.28533829,610.15,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683688337,0.30153118,610.59,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683688537,0.30153118,610.14,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683688840,0.30153118,610.13,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683689039,0.30153118,610.59,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683689245,0.28533829,610.13,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683689441,0.30153118,610.12,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683689636,0.30153118,610.59,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683689838,0.28534063,610.12,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683690141,0.30153118,610.11,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683690340,0.28534063,610.11,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683690536,0.30153118,610.1,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683693737,0.30153118,610.58,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683693941,0.28533946,610.1,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683694138,0.30153118,610.09,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683694842,0.28539679,610.1,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683695038,0.30153118,610.08,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683695242,0.28533712,610.18,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683695537,0.30149499,610.17,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683697041,0.28533712,610.18,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683697243,0.3014929,610.17,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683699746,0.3014929,610.78,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683699947,0.28528098,610.25,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683700146,0.3014929,610.24,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683700647,1.25076355,611.13,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683700941,0.30145137,610.78,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683701242,0.30145137,610.77,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683701448,0.30145137,610.76,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683701647,0.30145137,610.75,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683701842,0.30145137,610.74,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683702049,0.30145137,610.73,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683702444,0.30145137,610.72,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683702842,0.30145137,610.71,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683703048,0.30145137,610.7,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683703245,0.30145137,610.69,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683703449,0.30145137,610.68,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683703641,0.30145137,610.67,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683703848,0.30145137,610.66,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683704149,0.28528098,610.77,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683704350,0.30145142,610.76,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683704650,0.30145142,610.75,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683704850,0.30145142,610.74,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683705049,0.30145142,610.73,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683705245,0.30145142,610.72,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683705444,0.30145142,610.71,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683705847,0.30145142,610.7,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683706049,0.5867324,610.7,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683706251,0.30145142,610.69,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683706452,0.30145142,610.68,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683706750,0.30145142,610.67,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683707149,0.30145142,610.66,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683707350,0.30145142,610.65,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683707547,0.30145142,610.64,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683707750,0.30145142,610.63,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683707947,0.30145142,610.62,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683708151,0.30145142,610.61,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683708451,0.30145142,610.6,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683708652,0.30145142,610.59,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683709053,0.30145142,610.58,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683709254,0.30145142,610.57,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683709555,0.2852915,610.59,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683709755,0.30144936,610.56,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683709948,0.30144936,610.58,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683710153,0.30144936,610.55,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683710352,0.30144936,610.54,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683710651,0.30144936,610.53,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683711355,0.30144936,610.58,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683711857,0.28531606,610.57,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683712358,0.30144936,610.56,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683717862,0.30144936,610.78,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683718063,0.2853184,610.55,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683718257,0.30144936,610.78,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683718460,0.30144936,610.77,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683718660,0.28526344,610.54,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683718962,0.30144936,610.78,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683719163,0.58671397,610.53,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683719360,0.28526461,610.53,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683719560,0.30144936,610.52,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683719865,0.28529267,610.52,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683720163,0.30144936,610.51,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683720761,0.30144936,610.78,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683720965,0.28529384,610.5,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683721169,0.30144936,610.78,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683722367,1.25076355,610.91,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683722567,0.28526227,610.77,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683722966,0.30140796,610.76,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683726768,0.30140796,610.75,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683726968,0.58667257,610.75,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683727169,0.30140796,610.74,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683727470,0.30140796,610.73,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683727765,0.30140796,610.72,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683728270,0.30140796,610.74,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683728571,0.30140796,610.73,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683728867,0.30140796,610.72,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683729172,0.28526461,610.75,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683729571,1.25076355,611.24,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683729870,0.28526227,610.74,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683730070,0.58666993,610.74,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683730272,0.30140766,610.73,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683730667,0.30140766,610.72,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683731072,0.30140766,610.73,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683731875,0.30140766,610.72,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683732174,0.30140766,610.73,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683732475,0.30140766,610.72,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683732875,0.30140766,610.73,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683733077,0.28526812,610.71,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683733577,0.30140766,610.7,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683736079,0.28526227,610.69,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683736580,0.30140766,610.68,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683737779,0.30140766,610.67,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683738280,0.30140766,610.66,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683738880,0.58668162,610.65,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683739282,0.30140766,610.64,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683739583,0.30140766,610.63,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683740083,0.30140766,610.62,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683740578,0.30140766,610.61,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683740985,0.30140766,610.6,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683741185,0.30140766,610.59,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683741586,0.30140766,610.58,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683741984,0.28527981,610.58,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683742287,0.30140766,610.57,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683745088,0.28526227,610.56,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683745384,0.30140766,610.55,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683748090,0.28526227,610.54,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683748389,0.30140766,610.53,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683750795,1.25076355,611.06,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683751095,0.28526227,610.52,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683751393,1.25076355,611.05,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683752697,0.28523187,610.78,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683752996,0.58665547,610.78,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683753390,0.3014236,610.77,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683753795,0.3014236,610.76,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683754097,0.3014236,610.75,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683754498,0.3014236,610.74,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683754800,0.3014236,610.75,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683755200,0.3014236,610.74,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683755799,0.3014236,610.73,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683756301,0.3014236,610.72,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683756802,0.3014236,610.71,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683757101,0.3014236,610.7,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683757298,0.28526578,610.71,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683757702,0.30142447,610.7,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683758300,0.30142447,610.69,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683758501,0.30142447,610.68,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683758904,0.30142447,610.67,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683759202,0.30142447,610.66,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683759503,0.30142447,610.65,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683759803,1.25076355,610.75,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683760002,0.28527162,610.64,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683760301,1.25076355,610.67,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683760505,0.3014236,610.63,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683760801,0.3014236,610.62,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683761104,0.3014236,610.61,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683761405,0.3014236,610.6,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683761607,0.5866999,610.6,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683761905,0.3014236,610.59,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683762906,1.25076355,610.61,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683763105,0.3014236,610.58,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683763405,0.3014236,610.6,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683765104,0.3014236,610.72,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683765405,0.3014236,610.71,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683765802,0.3014236,610.7,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683766106,0.3014236,610.69,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683766406,0.3014236,610.68,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683766802,0.3014236,610.67,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683767105,0.3014236,610.66,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683767506,0.3014236,610.65,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683767806,0.3014236,610.64,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683768303,0.3014236,610.63,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683769407,0.3014236,610.62,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683775907,0.3014236,610.78,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683776310,0.3014236,610.77,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683776610,0.3014236,610.76,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683776908,0.3014236,610.75,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683777311,0.3014236,610.74,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683777612,0.3014236,610.73,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683778212,0.3014236,610.72,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683778514,0.3014236,610.71,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683778812,0.3014236,610.7,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683779012,0.3014236,610.69,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683779309,0.3014236,610.68,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683779613,0.3014236,610.67,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683780013,0.3014236,610.66,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683780413,0.3014236,610.65,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683780615,0.3014236,610.64,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683780909,0.3014236,610.63,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683781214,0.3014236,610.62,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683781414,0.3014236,610.61,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683781711,0.3014236,610.78,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683782115,0.5867303,610.77,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683782615,0.3014236,610.76,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683782911,0.3014236,610.75,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683783315,0.3014236,610.74,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683783515,0.2853067,610.77,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683783516,0.3014236,610.73,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683783916,0.3014236,610.72,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683784118,0.5867303,610.72,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683785116,0.3014236,610.71,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683785513,0.3014236,610.7,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683785918,0.3014236,610.69,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683786221,0.3014236,610.68,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683786519,0.3014236,610.67,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683786819,0.3014236,610.66,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683787115,0.3014236,610.65,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683787519,0.3014236,610.64,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683787719,0.3014236,610.63,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683788021,0.3014236,610.62,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683788519,0.3014236,610.61,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683788816,0.3014236,610.6,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683789319,0.3014236,610.59,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683789623,0.3014236,610.58,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683789921,0.3014236,610.57,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683790122,0.5867303,610.57,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683790720,0.3014236,610.56,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683793025,0.28530904,610.55,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683793725,0.3014236,610.54,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683795027,0.28530904,610.55,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683795325,0.3015192,610.54,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683795529,0.3015192,610.53,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683796025,0.28533478,610.52,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683796630,0.58685398,610.52,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683797131,0.3015192,610.51,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683798826,0.3015192,610.5,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683799026,0.28533829,610.5,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683799227,0.3015192,610.49,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683800933,0.3015192,610.48,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683801134,0.3015192,610.47,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683801436,0.3015192,610.46,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683801635,0.3015192,610.45,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683801935,0.28534063,610.45,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683802231,0.3015192,610.44,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683804939,0.58686567,610.43,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683805239,0.3015192,610.42,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683805641,0.3015192,610.41,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683806035,0.3015192,610.4,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683806341,0.3015192,610.39,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683806742,0.3015192,610.38,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683807039,0.3015192,610.37,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683807543,0.3015192,610.36,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683808043,0.3015192,610.35,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683808543,0.3015192,610.34,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683809037,0.3015192,610.33,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683809341,0.3015192,610.35,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683810943,0.285357,610.34,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683811142,0.3015192,610.33,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683813943,0.28535934,610.32,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683814242,0.3015192,610.31,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683817041,0.58686684,610.3,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683817243,0.3015192,610.29,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683819940,0.28533595,610.28,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683820448,0.3014545,610.27,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683822846,0.3014545,610.78,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683823053,0.28533829,610.26,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683823250,0.3014545,610.25,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683823452,0.32744478,610.79,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683823647,0.28527981,610.26,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683823850,0.30145491,610.78,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683824051,0.30145491,610.25,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683824453,0.30145491,610.78,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683824654,0.28534063,610.26,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683824952,0.30145491,610.25,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683825152,0.30145491,610.78,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683825353,0.28528098,610.26,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683825749,0.30145491,610.77,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683825952,0.58674173,610.25,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683826155,0.30145491,610.24,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683826454,0.28534881,610.24,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683826858,0.30145491,610.23,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683828854,0.32744478,610.79,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683829052,0.28528565,610.23,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683829452,0.3014558,610.78,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683829658,0.3014558,610.22,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683829959,0.3014558,610.78,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683830459,0.3014558,610.77,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683830658,0.58674145,610.77,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683830859,0.3014558,610.76,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683831059,0.3014558,610.75,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683831559,0.3014558,610.74,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683831960,0.3014558,610.73,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683832459,0.58674145,610.72,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683832958,0.3014558,610.71,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683833760,0.3014558,610.7,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683834259,0.3014558,610.69,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683834860,0.3014558,610.68,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683835159,0.58674145,610.68,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683835355,0.3014558,610.67,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683835759,0.3014558,610.66,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683836261,0.3014558,610.65,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683836560,0.3014558,610.64,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683837062,0.3014558,610.63,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683837262,0.3014558,610.62,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683837863,0.3014558,610.61,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683838259,0.28528565,610.61,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683838662,0.3014558,610.6,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683840365,0.3014558,610.59,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683840664,0.3014558,610.6,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683840964,0.2853067,610.58,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683841464,0.3014558,610.57,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683841664,0.3014558,610.56,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683841964,0.3014558,610.55,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683842364,0.3014558,610.54,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683842664,0.3014558,610.53,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683843365,0.3014558,610.52,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683843966,0.3014558,610.57,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683844266,0.28528682,610.51,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683844763,0.3014558,610.5,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683846862,0.3014558,610.49,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683847068,0.2853184,610.49,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683847267,0.30145682,610.48,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683847567,0.30145682,610.47,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683848363,0.30145682,610.46,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683848768,0.30145682,610.48,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683849168,0.30145682,610.47,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683849465,0.30145682,610.46,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683849870,0.30145682,610.45,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683850070,0.58677756,610.45,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683850266,0.28532074,610.45,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683850771,0.30145682,610.44,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683853977,0.28532074,610.45,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683854275,0.30147216,610.44,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683855972,0.28532542,610.43,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683856376,0.30147385,610.42,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683858981,0.28532776,610.41,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683859381,0.30147385,610.4,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683864187,0.28532776,610.41,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683864586,0.30147322,610.4,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683864886,0.58677174,610.4,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683865082,0.28529852,610.4,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683865383,0.30147322,610.39,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683870887,0.28533127,610.38,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683871092,0.30147322,610.37,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683873998,0.30147322,610.67,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683874198,0.28529852,610.36,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683874398,0.30147322,610.66,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683874693,0.28529969,610.35,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683875098,0.30147322,610.34,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683875398,0.28530203,610.34,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683875693,0.30147322,610.33,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683877599,0.28530203,610.34,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683877894,0.3014732,610.33,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683881902,0.3014732,610.32,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683882201,0.3014732,610.31,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683882603,0.3014732,610.3,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683883004,0.58681149,610.29,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683883301,0.3014732,610.28,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683886007,0.28533127,610.27,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683886406,0.3014732,610.26,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683888909,0.28534647,610.25,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683889409,0.3014732,610.24,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683891913,0.28534881,610.23,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683892313,0.3014732,610.22,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683893014,0.28534881,610.23,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683893915,0.3014734,610.22,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683897812,0.3014734,610.78,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683898018,0.28536753,610.21,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683898218,0.3014734,610.78,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683898523,0.2853032,610.2,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683898918,0.3014734,610.78,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683899115,0.5867766,610.19,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683899416,0.3014734,610.77,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683899611,0.28537221,610.18,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683899816,0.58684561,610.18,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683900012,0.3014734,610.76,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683900215,0.28530437,610.17,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683900616,0.3014734,610.78,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683900817,0.5867766,610.16,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683901016,0.3014734,610.15,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683902020,0.28537572,610.16,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683902213,0.30149658,610.15,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683904221,0.28537572,610.16,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683905022,0.30149658,610.15,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683906822,0.30149658,610.78,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683907022,0.28537572,610.16,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683907217,1.25076355,610.58,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683907522,0.28532659,610.57,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683907822,0.58682317,610.57,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683908320,0.30149658,610.56,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683908818,0.30149658,610.55,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683909018,0.30149658,610.54,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683909417,0.30149658,610.53,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683909722,0.30149658,610.52,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683910118,0.30149658,610.51,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683910525,0.30149658,610.5,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683910923,0.30149658,610.49,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683911223,0.30149658,610.48,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683912323,0.30149658,610.47,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683912524,0.30149658,610.51,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683912925,0.58683487,610.5,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683913425,0.30149658,610.49,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683913726,0.30149658,610.48,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683913926,0.30149658,610.49,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683914127,0.30149658,610.48,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683914427,0.30149658,610.49,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683914627,0.30149658,610.48,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683914825,0.30149658,610.49,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683915127,0.30149658,610.48,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683915325,0.30149658,610.49,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683915526,0.30149658,610.48,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683915728,0.30149658,610.47,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683916027,0.30149658,610.46,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683918927,0.28534413,610.45,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683919126,0.58684071,610.45,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683919332,0.28534413,610.45,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683919631,0.30149658,610.44,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683922038,0.30149658,610.43,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683922438,0.30149658,610.42,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683922838,0.30149658,610.41,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683923332,0.30149658,610.4,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683924041,0.30149658,610.44,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683924340,0.30149658,610.43,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683924940,0.58685475,610.42,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683925340,0.30149658,610.41,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683927942,0.2853687,610.4,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683928444,0.30149658,610.39,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683929745,0.30149658,610.38,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683930044,0.30149658,610.39,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683930945,0.28538509,610.38,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683931344,0.30149658,610.37,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683933948,0.28538743,610.36,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683934244,0.30149658,610.35,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683936850,0.30149658,610.78,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683937051,0.28538977,610.34,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683937244,0.3274555,610.77,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683937648,0.2853418,610.33,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683937851,0.30149658,610.76,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683938050,0.28534297,610.32,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683938451,0.30149658,610.31,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683938751,0.58684773,610.31,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683938952,0.28535115,610.31,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683939647,0.32746623,610.75,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683939952,0.28535115,610.3,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683940354,0.30154603,610.74,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683940548,0.28535232,610.29,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683940949,0.32747695,610.73,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683941157,0.28532308,610.28,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683941450,0.30154363,610.72,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683941654,0.28532308,610.27,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683941955,0.30154363,610.72,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683942255,0.28532425,610.26,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683942555,0.30154363,610.72,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683942955,0.28532425,610.25,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683943155,0.30154363,610.72,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683943354,0.58686788,610.24,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683943556,0.28532425,610.24,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683943750,0.32747695,610.73,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683943954,0.2853804,610.23,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683944255,0.30154315,610.72,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683944455,0.5868674,610.22,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683944655,0.28532425,610.22,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683944855,0.32747695,610.73,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683945155,0.28532308,610.21,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683945357,0.32747695,610.73,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683945657,0.28532425,610.2,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683945849,0.32747695,610.73,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683946050,0.30154364,610.72,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683946252,0.28532308,610.19,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683946451,0.30154364,610.72,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683946656,0.30154364,610.18,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683946852,0.28532425,610.18,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683947058,0.32747695,610.73,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683947252,0.28532425,610.17,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683947556,0.32747695,610.73,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683947756,0.30154118,610.72,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683947959,0.28532308,610.16,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683948259,0.32747695,610.73,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683948459,0.28532425,610.15,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683948659,0.30154069,610.14,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683949057,0.28531372,610.14,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683949260,0.30154069,610.13,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683951962,0.28538275,610.14,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683952161,0.30154069,610.13,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683952661,0.28536168,610.23,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683952863,0.30154069,610.22,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683954865,0.30154069,610.71,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683955163,0.28535115,610.23,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683955463,0.32747695,610.73,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683955464,0.30154069,610.22,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683955664,0.28529618,610.23,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683955859,0.30154069,610.22,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683960867,0.30154069,610.72,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683961162,0.28535115,610.23,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683961362,0.30154069,610.22,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683961666,0.30154069,610.72,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683961863,0.30154069,610.71,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683962063,0.30154069,610.7,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683962261,0.30154069,610.69,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683962461,0.30154069,610.68,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683962664,0.30154069,610.67,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683962866,0.30154069,610.66,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683963066,0.30154069,610.65,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683963269,0.30154069,610.64,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683963468,0.30154069,610.63,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683963667,0.30154069,610.68,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683963868,0.30154069,610.72,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683964068,0.28529735,610.62,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683964269,0.30154069,610.61,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683964469,0.30154069,610.72,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683964669,0.28529384,610.61,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683964870,0.30154069,610.6,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683965170,0.28529384,610.6,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683965370,0.30154069,610.59,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683966968,0.30154069,610.72,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683967167,0.28530787,610.58,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683967469,0.30154069,610.57,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683967667,0.28529384,610.57,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683967868,0.30154069,610.56,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683969072,0.30148374,610.55,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683969267,0.30148374,610.56,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683969974,0.28531138,610.55,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683970272,0.30148374,610.54,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683972676,0.32747695,610.73,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683973176,0.28522837,610.72,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683973383,0.58671124,610.72,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683973571,0.30148287,610.71,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683975978,0.28529384,610.7,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683976174,0.30148287,610.69,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683977575,0.30148287,610.68,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683977880,0.30148287,610.67,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683978279,0.30148287,610.66,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683978679,0.30148287,610.65,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683978881,0.30148287,610.64,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683979281,0.30148287,610.63,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683979882,0.30148287,610.62,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683980181,0.30148287,610.61,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683980480,0.28529618,610.65,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683980481,0.30148287,610.6,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683980881,0.30148287,610.59,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683981184,0.30148287,610.58,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683981378,0.28529618,610.65,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683981379,0.30148287,610.57,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683981683,0.30148287,610.56,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683982083,0.30148287,610.64,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683982585,0.30148287,610.63,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683982883,0.30148287,610.62,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683983182,0.30148287,610.61,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683983684,0.30148287,610.6,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683984183,0.30148287,610.59,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683984583,0.30148287,610.58,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683984784,0.30148287,610.57,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683984985,1.25076355,610.46,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683985684,0.30148287,610.45,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683986079,0.30148287,610.44,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683986285,1.25076355,610.42,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683986885,0.30148287,610.41,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683987081,1.25076355,610.42,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683987387,0.30148259,610.41,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683987787,0.30148259,610.4,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683988088,0.58681152,610.4,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683988288,0.30148259,610.39,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683988583,0.30148259,610.38,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683988989,0.30148259,610.37,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683989390,0.30148259,610.36,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683989692,0.30148259,610.35,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683989993,0.30148259,610.34,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683990293,0.30148259,610.39,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683990591,0.30148259,610.38,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683991194,0.58680684,610.37,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683991493,0.30148259,610.36,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683992893,0.28532425,610.37,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683993295,0.30148321,610.36,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683994196,0.28532074,610.35,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683994591,0.30148321,610.34,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683996998,0.28533712,610.33,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746683997598,0.30148321,610.32,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746684003002,0.28535115,610.31,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746684003400,0.30148321,610.3,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746684006006,0.28535349,610.29,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746684006507,0.30148321,610.28,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746684007107,0.28535349,610.29,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746684007403,0.30149654,610.28,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746684009010,0.28535583,610.27,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746684009305,0.30149654,610.26,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746684012013,0.28535817,610.25,609.4,3.87219166]
["bitfinex-derivatives","BNBF0:USTF0",1746684012415,0.28535817,610.25,609.4,3.35319166]
["bitfinex-derivatives","BNBF0:USTF0",1746684012615,0.30149654,610.24,609.4,2.33519166]
["bitfinex-derivatives","BNBF0:USTF0",1746684013911,0.30149654,610.24,609.4,1.32519166]
["bitfinex-derivatives","BNBF0:USTF0",1746684015117,0.28536051,610.23,609.4,1.32519166]
["bitfinex-derivatives","BNBF0:USTF0",1746684015316,0.28536051,610.23,609.4,0.87519166]
["bitfinex-derivatives","BNBF0:USTF0",1746684015716,0.30149654,610.22,609.4,0.87519166]
["bitfinex-derivatives","BNBF0:USTF0",1746684016216,0.30149654,610.22,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1746684018217,0.28544009,610.23,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1746684018518,0.30149654,610.21,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1746684018817,0.30149654,610.22,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1746684019820,0.30149654,610.72,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1746684020118,0.28540732,610.37,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1746684020321,0.30149654,610.72,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1746684020520,0.28534881,610.71,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1746684021821,0.30149654,610.7,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1746684024024,0.28535115,610.69,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1746684024322,0.30149654,610.68,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1746684025925,0.28535115,610.69,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1746684026324,0.30140155,610.68,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1746684027119,0.28535349,610.67,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1746684027524,0.30140155,610.66,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1746684030031,0.28535583,610.65,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1746684030429,0.30140155,610.64,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1746684034326,0.28535583,610.65,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1746684034524,0.3013911,610.64,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1746684039036,0.28525409,610.63,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1746684039229,0.3013911,610.62,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1746684042039,0.28524941,610.61,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1746684042333,0.3013911,610.6,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1746684048041,0.28523538,610.59,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1746684048445,0.3013911,610.58,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1746684051246,0.3013911,610.61,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1746684052448,0.28521902,610.62,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1746684052647,0.30126867,610.6,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1746684052850,0.30126867,610.61,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1746684053551,0.30126867,610.68,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1746684054853,0.28519915,610.69,609.4,0.32819166]
["bitfinex-derivatives","BNBF0:USTF0",1746684055154,0.28519915,610.69,609.4,0.32109682]
["bitfinex-derivatives","BNBF0:USTF0",1746684056754,1.25076355,611.61,609.4,1.38009682]
["bitfinex-derivatives","BNBF0:USTF0",1746684057053,0.28507182,610.74,609.4,1.38009682]
["bitfinex-derivatives","BNBF0:USTF0",1746684057455,0.32701646,611.59,609.4,1.38009682]
["bitfinex-derivatives","BNBF0:USTF0",1746684057952,0.30121718,611.58,609.4,1.38009682]
["bitfinex-derivatives","BNBF0:USTF0",1746684058154,0.32702715,611.57,609.4,1.38009682]
["bitfinex-derivatives","BNBF0:USTF0",1746684058655,0.28507416,611.56,609.4,1.38009682]
["bitfinex-derivatives","BNBF0:USTF0",1746684058953,0.58629134,611.56,609.4,1.38009682]
["bitfinex-derivatives","BNBF0:USTF0",1746684059249,0.32703785,611.55,609.4,1.38009682]
["bitfinex-derivatives","BNBF0:USTF0",1746684059455,0.62825503,611.55,609.4,1.38009682]
["bitfinex-derivatives","BNBF0:USTF0",1746684059655,0.30121718,611.54,609.4,1.38009682]
["bitfinex-derivatives","BNBF0:USTF0",1746684060057,0.61212621,611.53,609.4,1.38009682]
["bitfinex-derivatives","BNBF0:USTF0",1746684060457,0.62827107,611.52,609.4,1.38009682]
["bitfinex-derivatives","BNBF0:USTF0",1746684060657,0.32705924,611.51,609.4,1.38009682]
["bitfinex-derivatives","BNBF0:USTF0",1746684061359,0.30121718,611.5,609.4,1.38009682]
["bitfinex-derivatives","BNBF0:USTF0",1746684061759,0.32705924,611.51,609.4,1.38009682]
["bitfinex-derivatives","BNBF0:USTF0",1746684061760,0.30121718,611.49,609.4,1.38009682]
["bitfinex-derivatives","BNBF0:USTF0",1746684062260,0.30121718,611.48,609.4,1.38009682]
["bitfinex-derivatives","BNBF0:USTF0",1746684062660,0.62829782,611.47,609.4,1.38009682]
["bitfinex-derivatives","BNBF0:USTF0",1746684063055,0.30121718,611.46,609.4,1.38009682]
["bitfinex-derivatives","BNBF0:USTF0",1746684063257,0.30121718,611.45,609.4,2.04909682]
["bitfinex-derivatives","BNBF0:USTF0",1746684063655,0.62831386,611.44,609.4,2.04909682]
["bitfinex-derivatives","BNBF0:USTF0",1746684064061,0.30121718,611.43,609.4,2.04909682]
["bitfinex-derivatives","BNBF0:USTF0",1746684064461,0.30121718,611.42,609.4,2.04909682]
["bitfinex-derivatives","BNBF0:USTF0",1746684064860,0.30121718,611.41,609.4,2.04909682]
["bitfinex-derivatives","BNBF0:USTF0",1746684065261,0.30121718,611.4,609.4,3.02709682]
["bitfinex-derivatives","BNBF0:USTF0",1746684065561,0.30121718,611.39,609.4,3.02709682]
["bitfinex-derivatives","BNBF0:USTF0",1746684065962,0.30121718,611.38,609.4,3.02709682]
["bitfinex-derivatives","BNBF0:USTF0",1746684066356,0.30121718,611.37,609.4,3.02709682]
["bitfinex-derivatives","BNBF0:USTF0",1746684066662,0.30121718,611.36,609.4,3.02709682]
["bitfinex-derivatives","BNBF0:USTF0",1746684066963,0.30121718,611.35,609.4,3.02709682]
["bitfinex-derivatives","BNBF0:USTF0",1746684067363,0.30121718,611.35,609.4,3.95709682]
["bitfinex-derivatives","BNBF0:USTF0",1746684067562,0.30121718,611.34,609.4,3.95709682]
["bitfinex-derivatives","BNBF0:USTF0",1746684067864,0.30121718,611.43,609.4,3.95709682]
["bitfinex-derivatives","BNBF0:USTF0",1746684068064,0.62831921,611.43,609.4,3.95709682]
["bitfinex-derivatives","BNBF0:USTF0",1746684068264,0.30121718,611.42,609.4,3.95709682]
["bitfinex-derivatives","BNBF0:USTF0",1746684068466,0.30121718,611.41,609.4,3.95709682]
["bitfinex-derivatives","BNBF0:USTF0",1746684068764,0.32710203,611.43,609.4,3.95709682]
["bitfinex-derivatives","BNBF0:USTF0",1746684068765,0.30121718,611.4,609.4,3.95709682]
["bitfinex-derivatives","BNBF0:USTF0",1746684069166,0.30121718,611.39,609.4,3.95709682]
["bitfinex-derivatives","BNBF0:USTF0",1746684069365,0.58629951,611.39,609.4,3.95709682]
["bitfinex-derivatives","BNBF0:USTF0",1746684069666,0.30121718,611.38,609.4,3.95709682]
["bitfinex-derivatives","BNBF0:USTF0",1746684069965,0.30121718,611.37,609.4,3.95709682]
["bitfinex-derivatives","BNBF0:USTF0",1746684070368,0.30121718,611.36,609.4,3.95709682]
["bitfinex-derivatives","BNBF0:USTF0",1746684070766,0.30121718,611.35,609.4,4.72109682]
["bitfinex-derivatives","BNBF0:USTF0",1746684070962,0.30121718,611.34,609.4,4.72109682]
["bitfinex-derivatives","BNBF0:USTF0",1746684071267,0.30121718,611.33,609.4,4.72109682]
["bitfinex-derivatives","BNBF0:USTF0",1746684071569,0.30121718,611.38,609.4,4.72109682]
["bitfinex-derivatives","BNBF0:USTF0",1746684071867,0.32710203,611.43,609.4,4.72109682]
["bitfinex-derivatives","BNBF0:USTF0",1746684072066,0.285087,611.37,609.4,4.72109682]
["bitfinex-derivatives","BNBF0:USTF0",1746684072466,0.3012045,611.36,609.4,4.72109682]
["bitfinex-derivatives","BNBF0:USTF0",1746684075171,0.3012045,611.42,609.4,4.72109682]
["bitfinex-derivatives","BNBF0:USTF0",1746684075373,0.28506832,611.35,609.4,4.72109682]
["bitfinex-derivatives","BNBF0:USTF0",1746684075671,0.3012045,611.34,609.4,4.72109682]
["bitfinex-derivatives","BNBF0:USTF0",1746684078072,0.3012045,611.42,609.4,4.72109682]
["bitfinex-derivatives","BNBF0:USTF0",1746684078268,0.28506832,611.33,609.4,4.72109682]
["bitfinex-derivatives","BNBF0:USTF0",1746684078572,0.3012045,611.42,609.4,4.72109682]
["bitfinex-derivatives","BNBF0:USTF0",1746684079769,0.28506832,611.41,609.4,4.72109682]
["bitfinex-derivatives","BNBF0:USTF0",1746684079973,0.3012045,611.4,609.4,4.72109682]
["bitfinex-derivatives","BNBF0:USTF0",1746684080976,0.3012045,611.42,609.4,4.72109682]
["bitfinex-derivatives","BNBF0:USTF0",1746684081175,0.28507065,611.39,609.4,4.72109682]
["bitfinex-derivatives","BNBF0:USTF0",1746684081476,0.28507065,611.39,609.4,5.68009682]
["bitfinex-derivatives","BNBF0:USTF0",1746684081671,0.3012045,611.38,609.4,5.68009682]
["bitfinex-derivatives","BNBF0:USTF0",1746684082975,0.3012045,611.37,609.4,5.68009682]
["bitfinex-derivatives","BNBF0:USTF0",1746684083174,0.3012045,611.37,609.4,6.37709682]
["bitfinex-derivatives","BNBF0:USTF0",1746684083378,0.3012045,611.36,609.41,0.28701636]
["bitfinex-derivatives","BNBF0:USTF0",1746684083579,0.3012045,611.36,609.43,0.3281755]
["bitfinex-derivatives","BNBF0:USTF0",1746684084079,0.3012045,611.35,609.43,0.3281755]
["bitfinex-derivatives","BNBF0:USTF0",1746684084279,0.58627165,611.35,609.43,0.3281755]
["bitfinex-derivatives","BNBF0:USTF0",1746684084479,0.3012045,611.34,609.44,0.28701636]
["bitfinex-derivatives","BNBF0:USTF0",1746684084679,0.3012045,611.34,609.46,0.32815935]
["bitfinex-derivatives","BNBF0:USTF0",1746684084878,0.3012045,611.33,609.46,0.32815935]
["bitfinex-derivatives","BNBF0:USTF0",1746684085179,0.3012045,611.33,609.47,0.28701636]
["bitfinex-derivatives","BNBF0:USTF0",1746684085381,0.3012045,611.32,609.49,0.3281432]
["bitfinex-derivatives","BNBF0:USTF0",1746684085676,0.3012045,611.31,609.49,0.3281432]
["bitfinex-derivatives","BNBF0:USTF0",1746684085874,0.3012045,611.3,609.49,0.3281432]
["bitfinex-derivatives","BNBF0:USTF0",1746684086181,0.3012045,611.29,609.49,0.3281432]
["bitfinex-derivatives","BNBF0:USTF0",1746684086476,0.3012045,611.28,609.49,0.3281432]
["bitfinex-derivatives","BNBF0:USTF0",1746684086981,1.25076355,611.2,609.49,0.3281432]
["bitfinex-derivatives","BNBF0:USTF0",1746684087475,1.25076355,611.2,609.5,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1746684087675,0.3012045,611.19,609.52,0.32812705]
["bitfinex-derivatives","BNBF0:USTF0",1746684089579,0.29561981,611.19,609.52,0.32812705]
["bitfinex-derivatives","BNBF0:USTF0",1746684090082,0.29561981,611.19,609.52,1.26112705]
["bitfinex-derivatives","BNBF0:USTF0",1746684090277,0.28506949,611.18,609.52,1.26112705]
["bitfinex-derivatives","BNBF0:USTF0",1746684090678,0.30118418,611.17,609.52,1.26112705]
["bitfinex-derivatives","BNBF0:USTF0",1746684093078,0.28509284,611.16,609.52,1.26112705]
["bitfinex-derivatives","BNBF0:USTF0",1746684093479,0.30118418,611.15,609.52,1.26112705]
["bitfinex-derivatives","BNBF0:USTF0",1746684094986,0.30118418,611.15,609.52,2.17812705]
["bitfinex-derivatives","BNBF0:USTF0",1746684096190,0.28505898,611.14,609.52,2.17812705]
["bitfinex-derivatives","BNBF0:USTF0",1746684096687,0.30118418,611.13,609.52,2.17812705]
["bitfinex-derivatives","BNBF0:USTF0",1746684097784,0.30118418,611.13,609.52,2.86512705]
["bitfinex-derivatives","BNBF0:USTF0",1746684098891,0.30118418,611.13,609.53,0.28653385]
["bitfinex-derivatives","BNBF0:USTF0",1746684099091,0.28506015,611.12,609.55,0.3281109]
["bitfinex-derivatives","BNBF0:USTF0",1746684099591,0.30118418,611.11,609.56,0.28653385]
["bitfinex-derivatives","BNBF0:USTF0",1746684099788,0.30118418,611.11,609.58,0.32809475]
["bitfinex-derivatives","BNBF0:USTF0",1746684102885,0.28506015,611.12,609.58,0.32809475]
["bitfinex-derivatives","BNBF0:USTF0",1746684103393,0.30111029,611.11,609.58,0.32809475]
["bitfinex-derivatives","BNBF0:USTF0",1746684105189,0.28502396,611.1,609.58,0.32809475]
["bitfinex-derivatives","BNBF0:USTF0",1746684105691,0.30111029,611.09,609.58,0.32809475]
["bitfinex-derivatives","BNBF0:USTF0",1746684105994,0.28502396,611.1,609.58,0.32809475]
["bitfinex-derivatives","BNBF0:USTF0",1746684106188,0.28502396,611.1,609.59,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1746684106391,0.30109955,611.09,609.61,0.3280786]
["bitfinex-derivatives","BNBF0:USTF0",1746684108093,0.28503913,611.08,609.61,0.3280786]
["bitfinex-derivatives","BNBF0:USTF0",1746684108594,0.30109955,611.07,609.61,0.3280786]
["bitfinex-derivatives","BNBF0:USTF0",1746684109094,0.30109955,611.07,609.62,0.28641672]
["bitfinex-derivatives","BNBF0:USTF0",1746684109287,0.30109955,611.07,609.64,0.32806246]
["bitfinex-derivatives","BNBF0:USTF0",1746684110194,0.30109955,611.07,609.65,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1746684110491,0.30109955,611.07,609.67,0.32804632]
["bitfinex-derivatives","BNBF0:USTF0",1746684111489,0.28497961,611.09,609.67,0.32804632]
["bitfinex-derivatives","BNBF0:USTF0",1746684111789,0.30109955,611.08,609.67,0.95404632]
["bitfinex-derivatives","BNBF0:USTF0",1746684112693,0.30109955,611.08,609.67,1.69304632]
["bitfinex-derivatives","BNBF0:USTF0",1746684114293,0.28501812,611.09,609.67,1.69304632]
["bitfinex-derivatives","BNBF0:USTF0",1746684114693,0.30109955,611.08,609.67,1.69304632]
["bitfinex-derivatives","BNBF0:USTF0",1746684115893,0.30109955,611.08,609.67,2.53004632]
["bitfinex-derivatives","BNBF0:USTF0",1746684117094,0.28501812,611.09,609.67,2.53004632]
["bitfinex-derivatives","BNBF0:USTF0",1746684117390,1.25076355,611.98,609.67,2.53004632]
["bitfinex-derivatives","BNBF0:USTF0",1746684117691,0.62782889,611.97,609.67,2.53004632]
["bitfinex-derivatives","BNBF0:USTF0",1746684118097,0.30101549,611.96,609.67,2.53004632]
["bitfinex-derivatives","BNBF0:USTF0",1746684118396,0.30101549,611.95,609.67,2.53004632]
["bitfinex-derivatives","BNBF0:USTF0",1746684118596,0.30101549,611.94,609.67,2.53004632]
["bitfinex-derivatives","BNBF0:USTF0",1746684119297,0.30101549,611.93,609.67,2.53004632]
["bitfinex-derivatives","BNBF0:USTF0",1746684119497,0.30101549,611.92,609.67,2.53004632]
["bitfinex-derivatives","BNBF0:USTF0",1746684119689,0.28489679,611.95,609.67,2.53004632]
["bitfinex-derivatives","BNBF0:USTF0",1746684119891,0.3268134,611.97,609.67,2.53004632]
["bitfinex-derivatives","BNBF0:USTF0",1746684120195,0.58590452,611.94,609.67,2.53004632]
["bitfinex-derivatives","BNBF0:USTF0",1746684120395,0.28489679,611.94,609.68,0.28616118]
["bitfinex-derivatives","BNBF0:USTF0",1746684120695,0.30100773,611.93,609.68,0.28616118]
["bitfinex-derivatives","BNBF0:USTF0",1746684120991,0.30100773,611.92,609.68,0.28616118]
["bitfinex-derivatives","BNBF0:USTF0",1746684121290,0.30100773,611.91,609.68,1.81116118]
["bitfinex-derivatives","BNBF0:USTF0",1746684121599,0.30100773,611.9,609.69,0.28616118]
["bitfinex-derivatives","BNBF0:USTF0",1746684122097,0.30100773,611.89,609.69,0.28616118]
["bitfinex-derivatives","BNBF0:USTF0",1746684122601,0.30100773,611.88,609.8,0.32797638]
["bitfinex-derivatives","BNBF0:USTF0",1746684122795,0.30100773,611.87,609.81,0.28616118]
["bitfinex-derivatives","BNBF0:USTF0",1746684123100,0.30100773,611.86,609.81,0.28616118]
["bitfinex-derivatives","BNBF0:USTF0",1746684123400,0.30100773,611.85,609.81,0.28616118]
["bitfinex-derivatives","BNBF0:USTF0",1746684123699,0.30100773,611.84,609.81,0.28616118]
["bitfinex-derivatives","BNBF0:USTF0",1746684124001,0.30100773,611.83,609.81,0.28616118]
["bitfinex-derivatives","BNBF0:USTF0",1746684124302,0.30100773,611.82,609.81,0.28616118]
["bitfinex-derivatives","BNBF0:USTF0",1746684124501,0.30100773,611.81,609.81,0.28616118]
["bitfinex-derivatives","BNBF0:USTF0",1746684124802,0.28489679,611.94,609.8,0.32797638]
["bitfinex-derivatives","BNBF0:USTF0",1746684125202,0.30094664,611.93,609.81,0.28607814]
["bitfinex-derivatives","BNBF0:USTF0",1746684125602,0.30094664,611.92,609.81,0.28607814]
["bitfinex-derivatives","BNBF0:USTF0",1746684125799,0.30094664,611.92,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1746684126204,0.58579912,611.91,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1746684126499,0.30094664,611.9,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1746684127002,0.30094664,611.89,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1746684127402,0.30094664,611.88,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1746684127902,0.30094664,611.87,609.92,0.28607257]
["bitfinex-derivatives","BNBF0:USTF0",1746684128301,0.30094664,611.86,609.92,0.28607257]
["bitfinex-derivatives","BNBF0:USTF0",1746684128698,0.30094664,611.85,609.92,0.28607257]
["bitfinex-derivatives","BNBF0:USTF0",1746684129097,0.3268134,611.97,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1746684129501,0.30092538,611.96,609.92,0.28600538]
["bitfinex-derivatives","BNBF0:USTF0",1746684129903,0.30092538,611.95,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1746684130104,0.58574988,611.95,609.91,0.32791723]
["bitfinex-derivatives","BNBF0:USTF0",1746684130403,0.30092538,611.94,609.91,1.02091723]
["bitfinex-derivatives","BNBF0:USTF0",1746684130903,0.30092538,611.93,609.91,1.02091723]
["bitfinex-derivatives","BNBF0:USTF0",1746684131204,0.30092538,611.92,609.91,1.02091723]
["bitfinex-derivatives","BNBF0:USTF0",1746684131506,0.30092538,611.91,609.91,1.02091723]
["bitfinex-derivatives","BNBF0:USTF0",1746684132005,0.30092538,611.9,609.91,1.02091723]
["bitfinex-derivatives","BNBF0:USTF0",1746684132206,0.30092538,611.89,609.91,1.02091723]
["bitfinex-derivatives","BNBF0:USTF0",1746684132501,0.30092538,611.88,609.91,1.02091723]
["bitfinex-derivatives","BNBF0:USTF0",1746684132904,0.30092538,611.87,609.91,1.73291723]
["bitfinex-derivatives","BNBF0:USTF0",1746684133104,0.30092538,611.86,609.91,1.73291723]
["bitfinex-derivatives","BNBF0:USTF0",1746684133509,0.28483849,611.9,609.91,1.73291723]
["bitfinex-derivatives","BNBF0:USTF0",1746684133510,0.30092538,611.85,609.91,1.73291723]
["bitfinex-derivatives","BNBF0:USTF0",1746684134206,0.30092538,611.84,609.92,0.28593694]
["bitfinex-derivatives","BNBF0:USTF0",1746684134706,0.30092538,611.84,609.94,0.3279011]
["bitfinex-derivatives","BNBF0:USTF0",1746684134908,0.30092538,611.83,609.94,0.3279011]
["bitfinex-derivatives","BNBF0:USTF0",1746684135207,0.58576853,611.83,609.94,0.3279011]
["bitfinex-derivatives","BNBF0:USTF0",1746684135401,0.30092538,611.82,609.94,0.3279011]
["bitfinex-derivatives","BNBF0:USTF0",1746684135604,0.28484315,611.83,609.94,0.3279011]
["bitfinex-derivatives","BNBF0:USTF0",1746684135605,0.30092538,611.81,609.94,0.3279011]
["bitfinex-derivatives","BNBF0:USTF0",1746684136001,0.30092538,611.8,609.94,0.3279011]
["bitfinex-derivatives","BNBF0:USTF0",1746684136201,0.28484315,611.83,609.94,0.3279011]
["bitfinex-derivatives","BNBF0:USTF0",1746684136508,0.30093125,611.82,609.94,0.3279011]
["bitfinex-derivatives","BNBF0:USTF0",1746684136902,0.30093125,611.81,609.94,0.3279011]
["bitfinex-derivatives","BNBF0:USTF0",1746684137206,0.30093125,611.81,609.95,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1746684137508,0.30093125,611.8,609.97,0.32788497]
["bitfinex-derivatives","BNBF0:USTF0",1746684138107,0.3268134,611.97,609.97,0.32788497]
["bitfinex-derivatives","BNBF0:USTF0",1746684138108,0.58579539,611.79,609.97,0.32788497]
["bitfinex-derivatives","BNBF0:USTF0",1746684138506,0.30093125,611.78,609.97,0.32788497]
["bitfinex-derivatives","BNBF0:USTF0",1746684138707,0.30093125,611.77,609.97,0.32788497]
["bitfinex-derivatives","BNBF0:USTF0",1746684139102,0.30093125,611.76,609.97,0.32788497]
["bitfinex-derivatives","BNBF0:USTF0",1746684139508,0.30093125,611.75,609.97,0.32788497]
["bitfinex-derivatives","BNBF0:USTF0",1746684139810,0.30093125,611.74,609.97,0.32788497]
["bitfinex-derivatives","BNBF0:USTF0",1746684140302,0.30093125,611.73,609.97,0.32788497]
["bitfinex-derivatives","BNBF0:USTF0",1746684140607,0.30093125,611.72,609.97,0.32788497]
["bitfinex-derivatives","BNBF0:USTF0",1746684141004,0.30093125,611.71,609.97,0.32788497]
["bitfinex-derivatives","BNBF0:USTF0",1746684141203,0.58580005,611.71,609.97,0.32788497]
["bitfinex-derivatives","BNBF0:USTF0",1746684141403,0.30093125,611.7,609.97,0.32788497]
["bitfinex-derivatives","BNBF0:USTF0",1746684141603,0.30093125,611.69,609.97,0.32788497]
["bitfinex-derivatives","BNBF0:USTF0",1746684141907,0.30093125,611.68,609.97,0.32788497]
["bitfinex-derivatives","BNBF0:USTF0",1746684142407,0.30093125,611.67,609.97,0.32788497]
["bitfinex-derivatives","BNBF0:USTF0",1746684142801,0.30093125,611.66,609.97,0.32788497]
["bitfinex-derivatives","BNBF0:USTF0",1746684143004,0.30093125,611.66,609.98,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1746684143301,0.30093125,611.65,610.0,0.32786885]
["bitfinex-derivatives","BNBF0:USTF0",1746684143808,0.30093125,611.64,610.0,0.32786885]
["bitfinex-derivatives","BNBF0:USTF0",1746684144309,0.28487113,611.63,610.0,0.32786885]
["bitfinex-derivatives","BNBF0:USTF0",1746684144505,0.58580238,611.63,610.0,0.32786885]
["bitfinex-derivatives","BNBF0:USTF0",1746684144707,0.28487113,611.63,610.0,0.32786885]
["bitfinex-derivatives","BNBF0:USTF0",1746684145008,0.30096442,611.62,610.0,0.32786885]
["bitfinex-derivatives","BNBF0:USTF0",1746684145508,0.30096442,611.61,610.0,0.32786885]
["bitfinex-derivatives","BNBF0:USTF0",1746684145907,0.30096442,611.61,610.01,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1746684146109,0.30096442,611.6,610.03,0.32785272]
["bitfinex-derivatives","BNBF0:USTF0",1746684146405,0.28487113,611.63,610.03,0.32785272]
["bitfinex-derivatives","BNBF0:USTF0",1746684146406,0.30096442,611.59,610.03,0.32785272]
["bitfinex-derivatives","BNBF0:USTF0",1746684147108,0.58586004,611.58,610.03,0.32785272]
["bitfinex-derivatives","BNBF0:USTF0",1746684147307,0.28489562,611.58,610.03,0.32785272]
["bitfinex-derivatives","BNBF0:USTF0",1746684147508,0.30099497,611.57,610.03,0.92685272]
["bitfinex-derivatives","BNBF0:USTF0",1746684147909,0.30099497,611.56,610.03,0.92685272]
["bitfinex-derivatives","BNBF0:USTF0",1746684148309,0.30099497,611.55,610.03,0.92685272]
["bitfinex-derivatives","BNBF0:USTF0",1746684148710,0.30099497,611.54,610.03,0.92685272]
["bitfinex-derivatives","BNBF0:USTF0",1746684149209,0.30099497,611.53,610.03,0.92685272]
["bitfinex-derivatives","BNBF0:USTF0",1746684149409,0.30099497,611.52,610.03,0.92685272]
["bitfinex-derivatives","BNBF0:USTF0",1746684149811,0.30099497,611.52,610.03,1.88885272]
["bitfinex-derivatives","BNBF0:USTF0",1746684150109,0.28489795,611.51,610.03,1.88885272]
["bitfinex-derivatives","BNBF0:USTF0",1746684150611,0.30099535,611.5,610.03,1.88885272]
["bitfinex-derivatives","BNBF0:USTF0",1746684151009,0.30099535,611.49,610.03,1.88885272]
["bitfinex-derivatives","BNBF0:USTF0",1746684151410,0.30099535,611.48,610.03,1.88885272]
["bitfinex-derivatives","BNBF0:USTF0",1746684151912,0.30099535,611.47,610.03,1.88885272]
["bitfinex-derivatives","BNBF0:USTF0",1746684152411,0.30099535,611.46,610.03,1.88885272]
["bitfinex-derivatives","BNBF0:USTF0",1746684152808,0.30099535,611.46,610.03,2.63885272]
["bitfinex-derivatives","BNBF0:USTF0",1746684153011,0.30099535,611.45,610.03,2.63885272]
["bitfinex-derivatives","BNBF0:USTF0",1746684153212,0.28488979,611.45,610.03,2.63885272]
["bitfinex-derivatives","BNBF0:USTF0",1746684153711,0.30099535,611.44,610.03,2.63885272]
["bitfinex-derivatives","BNBF0:USTF0",1746684156314,0.28482217,611.43,610.03,2.63885272]
["bitfinex-derivatives","BNBF0:USTF0",1746684156612,0.30099535,611.42,610.03,2.63885272]
["bitfinex-derivatives","BNBF0:USTF0",1746684162111,0.28488512,611.41,610.03,2.63885272]
["bitfinex-derivatives","BNBF0:USTF0",1746684162316,0.30099535,611.4,610.03,2.63885272]
["bitfinex-derivatives","BNBF0:USTF0",1746684162518,0.28488512,611.41,610.03,2.63885272]
["bitfinex-derivatives","BNBF0:USTF0",1746684162712,0.30094772,611.4,610.03,2.63885272]
["bitfinex-derivatives","BNBF0:USTF0",1746684165218,0.28488746,611.39,610.03,2.63885272]
["bitfinex-derivatives","BNBF0:USTF0",1746684165413,0.30094772,611.38,610.03,2.63885272]
["bitfinex-derivatives","BNBF0:USTF0",1746684166019,0.30094772,611.37,610.04,0.28602221]
["bitfinex-derivatives","BNBF0:USTF0",1746684166318,0.28488746,611.39,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1746684166513,0.30094762,611.38,610.06,0.3278366]
["bitfinex-derivatives","BNBF0:USTF0",1746684167018,0.30094762,611.38,610.06,1.2938366]
["bitfinex-derivatives","BNBF0:USTF0",1746684168118,0.28488629,611.37,610.06,1.2938366]
["bitfinex-derivatives","BNBF0:USTF0",1746684168415,0.30094762,611.36,610.06,1.2938366]
["bitfinex-derivatives","BNBF0:USTF0",1746684168920,0.30094762,611.36,610.06,2.1578366]
["bitfinex-derivatives","BNBF0:USTF0",1746684170321,0.30094762,611.36,610.06,2.9918366]
["bitfinex-derivatives","BNBF0:USTF0",1746684171122,0.30094762,611.36,610.06,3.5978366]
["bitfinex-derivatives","BNBF0:USTF0",1746684173622,0.28488629,611.37,610.06,3.5978366]
["bitfinex-derivatives","BNBF0:USTF0",1746684173921,0.30096207,611.35,610.06,3.5978366]
["bitfinex-derivatives","BNBF0:USTF0",1746684174422,0.58579473,611.36,610.06,3.5978366]
["bitfinex-derivatives","BNBF0:USTF0",1746684174622,0.30096207,611.34,610.06,3.5978366]
["bitfinex-derivatives","BNBF0:USTF0",1746684175419,0.30096207,611.35,610.06,3.5978366]
["bitfinex-derivatives","BNBF0:USTF0",1746684175725,0.30096207,611.35,610.06,4.2408366]
["bitfinex-derivatives","BNBF0:USTF0",1746684177018,0.30096207,611.96,610.06,4.9278366]
["bitfinex-derivatives","BNBF0:USTF0",1746684177317,0.2848758,611.37,610.06,4.9278366]
["bitfinex-derivatives","BNBF0:USTF0",1746684177519,0.30096207,611.95,610.06,4.9278366]
["bitfinex-derivatives","BNBF0:USTF0",1746684177824,0.30096207,611.94,610.06,4.9278366]
["bitfinex-derivatives","BNBF0:USTF0",1746684178425,0.30096207,611.93,610.06,4.9278366]
["bitfinex-derivatives","BNBF0:USTF0",1746684178719,0.58576676,611.93,610.06,4.9278366]
["bitfinex-derivatives","BNBF0:USTF0",1746684178923,0.30096207,611.92,610.06,4.9278366]
["bitfinex-derivatives","BNBF0:USTF0",1746684179123,0.30096207,611.91,610.06,4.9278366]
["bitfinex-derivatives","BNBF0:USTF0",1746684179424,0.30096207,611.9,610.06,4.9278366]
["bitfinex-derivatives","BNBF0:USTF0",1746684179924,0.30096207,611.89,610.06,4.9278366]
["bitfinex-derivatives","BNBF0:USTF0",1746684180224,0.58577142,611.89,610.06,4.9278366]
["bitfinex-derivatives","BNBF0:USTF0",1746684180426,0.30096207,611.88,610.06,4.9278366]
["bitfinex-derivatives","BNBF0:USTF0",1746684180625,0.30096207,611.87,610.06,4.9278366]
["bitfinex-derivatives","BNBF0:USTF0",1746684181227,0.30096207,611.86,610.06,4.9278366]
["bitfinex-derivatives","BNBF0:USTF0",1746684181529,0.30096207,611.85,610.06,4.9278366]
["bitfinex-derivatives","BNBF0:USTF0",1746684181828,1.25076355,611.8,610.06,4.9278366]
["bitfinex-derivatives","BNBF0:USTF0",1746684182227,0.30096207,611.79,610.06,4.9278366]
["bitfinex-derivatives","BNBF0:USTF0",1746684182529,0.30096207,611.78,610.06,4.9278366]
["bitfinex-derivatives","BNBF0:USTF0",1746684183030,0.30096207,611.77,610.06,4.9278366]
["bitfinex-derivatives","BNBF0:USTF0",1746684183229,0.58577375,611.77,610.06,4.9278366]
["bitfinex-derivatives","BNBF0:USTF0",1746684183431,0.28481168,611.77,610.07,0.2856585]
["bitfinex-derivatives","BNBF0:USTF0",1746684183626,0.28481168,611.77,610.09,0.32782048]
["bitfinex-derivatives","BNBF0:USTF0",1746684183929,0.30096207,611.76,610.09,0.32782048]
["bitfinex-derivatives","BNBF0:USTF0",1746684184331,0.30096207,611.76,610.1,0.2856585]
["bitfinex-derivatives","BNBF0:USTF0",1746684184531,0.30096207,611.76,610.12,0.32780436]
["bitfinex-derivatives","BNBF0:USTF0",1746684185032,0.30096207,611.76,610.13,0.2856585]
["bitfinex-derivatives","BNBF0:USTF0",1746684185233,0.30096207,611.76,610.15,0.32778824]
["bitfinex-derivatives","BNBF0:USTF0",1746684189332,0.28478837,611.75,610.15,0.32778824]
["bitfinex-derivatives","BNBF0:USTF0",1746684189933,0.30087766,611.74,610.15,0.32778824]
["bitfinex-derivatives","BNBF0:USTF0",1746684190535,0.30087766,611.74,610.15,1.13978824]
["bitfinex-derivatives","BNBF0:USTF0",1746684191531,0.30087766,611.74,610.15,2.06578824]
["bitfinex-derivatives","BNBF0:USTF0",1746684192335,0.28480352,611.73,610.15,2.06578824]
["bitfinex-derivatives","BNBF0:USTF0",1746684192735,0.30087766,611.72,610.15,2.06578824]
["bitfinex-derivatives","BNBF0:USTF0",1746684195037,0.30087766,611.72,610.15,2.95078824]
["bitfinex-derivatives","BNBF0:USTF0",1746684195233,0.28480585,611.71,610.15,2.95078824]
["bitfinex-derivatives","BNBF0:USTF0",1746684195533,0.30087766,611.7,610.15,2.95078824]
["bitfinex-derivatives","BNBF0:USTF0",1746684197441,0.30087766,611.7,610.15,3.51878824]
["bitfinex-derivatives","BNBF0:USTF0",1746684201141,0.28480818,611.69,610.15,3.51878824]
["bitfinex-derivatives","BNBF0:USTF0",1746684201438,0.30087766,611.68,610.15,3.51878824]
["bitfinex-derivatives","BNBF0:USTF0",1746684204143,0.28479886,611.67,610.15,3.51878824]
["bitfinex-derivatives","BNBF0:USTF0",1746684204744,0.30087766,611.66,610.15,3.51878824]
["bitfinex-derivatives","BNBF0:USTF0",1746684206645,0.30087766,611.66,610.15,4.21578824]
["bitfinex-derivatives","BNBF0:USTF0",1746684206846,0.30087766,611.66,610.15,5.03878824]
["bitfinex-derivatives","BNBF0:USTF0",1746684207145,0.28480119,611.65,610.15,5.03878824]
["bitfinex-derivatives","BNBF0:USTF0",1746684207945,0.30087755,611.64,610.15,5.03878824]
["bitfinex-derivatives","BNBF0:USTF0",1746684210747,0.30087755,611.64,610.16,0.285637]
["bitfinex-derivatives","BNBF0:USTF0",1746684211644,0.30087755,611.64,610.15,3.30078824]
["bitfinex-derivatives","BNBF0:USTF0",1746684212749,0.30087755,611.64,610.17,0.3277775]
["bitfinex-derivatives","BNBF0:USTF0",1746684213248,0.28478255,611.63,610.17,0.3277775]
["bitfinex-derivatives","BNBF0:USTF0",1746684213450,0.58560016,611.63,610.17,1.1647775]
["bitfinex-derivatives","BNBF0:USTF0",1746684213848,0.30081761,611.62,610.17,1.1647775]
["bitfinex-derivatives","BNBF0:USTF0",1746684214052,0.30081761,611.62,610.17,2.0897775]
["bitfinex-derivatives","BNBF0:USTF0",1746684215945,1.25076355,612.48,610.17,2.0897775]
["bitfinex-derivatives","BNBF0:USTF0",1746684216151,0.28478022,611.61,610.17,2.0897775]
["bitfinex-derivatives","BNBF0:USTF0",1746684216451,0.30081791,611.96,610.17,2.0897775]
["bitfinex-derivatives","BNBF0:USTF0",1746684217753,0.2847406,611.95,610.17,2.0897775]
["bitfinex-derivatives","BNBF0:USTF0",1746684218250,0.30081791,611.94,610.17,2.0897775]
["bitfinex-derivatives","BNBF0:USTF0",1746684219057,0.30081791,611.96,610.17,2.0897775]
["bitfinex-derivatives","BNBF0:USTF0",1746684219350,0.2847406,611.93,610.17,2.0897775]
["bitfinex-derivatives","BNBF0:USTF0",1746684219854,0.30081791,611.92,610.17,2.7937775]
["bitfinex-derivatives","BNBF0:USTF0",1746684221155,0.30081791,611.92,610.18,0.2854522]
["bitfinex-derivatives","BNBF0:USTF0",1746684222155,0.28472197,611.91,610.18,0.2854522]
["bitfinex-derivatives","BNBF0:USTF0",1746684222656,0.30081791,611.9,610.18,0.2854522]
["bitfinex-derivatives","BNBF0:USTF0",1746684223659,0.30081791,611.9,610.2,0.32776138]
["bitfinex-derivatives","BNBF0:USTF0",1746684227359,0.30081791,611.9,610.21,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1746684227659,0.30081791,611.9,610.23,0.32774527]
["bitfinex-derivatives","BNBF0:USTF0",1746684228262,0.30081791,612.54,610.23,0.32774527]
["bitfinex-derivatives","BNBF0:USTF0",1746684228460,0.28464511,611.89,610.24,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1746684228660,0.32651995,612.52,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1746684229062,0.30081791,612.51,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1746684229260,0.32653061,612.5,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1746684229463,0.62734852,612.5,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1746684229665,0.30081791,612.49,610.27,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1746684229863,0.30081791,612.49,610.38,0.32766473]
["bitfinex-derivatives","BNBF0:USTF0",1746684230163,0.62735918,612.48,610.38,0.32766473]
["bitfinex-derivatives","BNBF0:USTF0",1746684230359,0.3265466,612.47,610.38,0.32766473]
["bitfinex-derivatives","BNBF0:USTF0",1746684230564,0.62736451,612.47,610.39,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1746684230760,0.62736451,612.47,610.49,0.32760569]
["bitfinex-derivatives","BNBF0:USTF0",1746684230957,0.30081791,612.46,610.49,0.32760569]
["bitfinex-derivatives","BNBF0:USTF0",1746684231261,0.32655726,612.45,610.49,0.32760569]
["bitfinex-derivatives","BNBF0:USTF0",1746684231459,0.62737517,612.45,610.49,0.32760569]
["bitfinex-derivatives","BNBF0:USTF0",1746684231664,0.30081791,612.44,610.49,0.32760569]
["bitfinex-derivatives","BNBF0:USTF0",1746684231857,0.32656793,612.43,610.49,0.32760569]
["bitfinex-derivatives","BNBF0:USTF0",1746684232063,0.62738584,612.43,610.49,0.32760569]
["bitfinex-derivatives","BNBF0:USTF0",1746684232363,0.30081791,612.42,610.49,0.32760569]
["bitfinex-derivatives","BNBF0:USTF0",1746684232564,0.32657859,612.41,610.49,0.32760569]
["bitfinex-derivatives","BNBF0:USTF0",1746684232764,0.6273965,612.41,610.49,0.32760569]
["bitfinex-derivatives","BNBF0:USTF0",1746684232965,0.30081791,612.4,610.49,0.32760569]
["bitfinex-derivatives","BNBF0:USTF0",1746684233965,0.30081791,612.39,610.49,0.32760569]
["bitfinex-derivatives","BNBF0:USTF0",1746684234170,0.91204646,612.39,610.5,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1746684234365,0.30081791,612.38,610.5,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1746684234562,0.32659993,612.37,610.52,0.32758959]
["bitfinex-derivatives","BNBF0:USTF0",1746684234760,0.62741784,612.37,610.52,0.32758959]
["bitfinex-derivatives","BNBF0:USTF0",1746684235061,0.30081791,612.36,610.52,0.32758959]
["bitfinex-derivatives","BNBF0:USTF0",1746684235265,0.32661059,612.35,610.52,0.32758959]
["bitfinex-derivatives","BNBF0:USTF0",1746684235561,0.30081791,612.34,610.52,0.32758959]
["bitfinex-derivatives","BNBF0:USTF0",1746684235767,0.62743917,612.33,610.52,1.13958959]
["bitfinex-derivatives","BNBF0:USTF0",1746684235963,0.3266266,612.32,610.52,1.13958959]
["bitfinex-derivatives","BNBF0:USTF0",1746684236164,0.62744451,612.32,610.52,1.13958959]
["bitfinex-derivatives","BNBF0:USTF0",1746684236362,0.30081791,612.31,610.52,1.13958959]
["bitfinex-derivatives","BNBF0:USTF0",1746684237164,0.58545371,612.3,610.52,1.13958959]
["bitfinex-derivatives","BNBF0:USTF0",1746684237667,0.30081791,612.29,610.52,1.13958959]
["bitfinex-derivatives","BNBF0:USTF0",1746684237968,0.30081791,612.28,610.52,1.13958959]
["bitfinex-derivatives","BNBF0:USTF0",1746684238473,0.30081791,612.27,610.52,1.13958959]
["bitfinex-derivatives","BNBF0:USTF0",1746684238769,0.30081791,612.26,610.52,1.13958959]
["bitfinex-derivatives","BNBF0:USTF0",1746684239370,0.30081791,612.25,610.52,1.13958959]
["bitfinex-derivatives","BNBF0:USTF0",1746684239668,0.30081791,612.24,610.52,1.13958959]
["bitfinex-derivatives","BNBF0:USTF0",1746684240069,0.30081791,612.23,610.52,1.13958959]
["bitfinex-derivatives","BNBF0:USTF0",1746684240271,0.58545604,612.23,610.52,1.13958959]
["bitfinex-derivatives","BNBF0:USTF0",1746684240566,0.28463813,612.23,610.52,1.13958959]
["bitfinex-derivatives","BNBF0:USTF0",1746684240869,0.3007575,612.22,610.52,1.13958959]
["bitfinex-derivatives","BNBF0:USTF0",1746684241169,0.3007575,612.21,610.52,1.13958959]
["bitfinex-derivatives","BNBF0:USTF0",1746684241465,0.3007575,612.2,610.52,1.13958959]
["bitfinex-derivatives","BNBF0:USTF0",1746684241670,0.28463813,612.23,610.52,1.13958959]
["bitfinex-derivatives","BNBF0:USTF0",1746684241966,0.30076786,612.22,610.52,1.13958959]
["bitfinex-derivatives","BNBF0:USTF0",1746684243371,0.28464046,612.21,610.52,1.13958959]
["bitfinex-derivatives","BNBF0:USTF0",1746684243571,0.30076786,612.2,610.52,1.13958959]
["bitfinex-derivatives","BNBF0:USTF0",1746684249073,0.30076786,612.31,610.52,1.13958959]
["bitfinex-derivatives","BNBF0:USTF0",1746684249277,0.28462998,612.19,610.52,1.13958959]
["bitfinex-derivatives","BNBF0:USTF0",1746684249477,0.3266266,612.32,610.52,1.13958959]
["bitfinex-derivatives","BNBF0:USTF0",1746684249779,0.30072555,612.31,610.52,1.13958959]
["bitfinex-derivatives","BNBF0:USTF0",1746684250178,0.30072555,612.3,610.52,1.13958959]
["bitfinex-derivatives","BNBF0:USTF0",1746684250474,0.30072555,612.29,610.52,2.02658959]
["bitfinex-derivatives","BNBF0:USTF0",1746684250774,0.30072555,612.28,610.52,2.02658959]
["bitfinex-derivatives","BNBF0:USTF0",1746684250975,0.30072555,612.27,610.52,2.02658959]
["bitfinex-derivatives","BNBF0:USTF0",1746684251378,0.30072555,612.26,610.52,2.02658959]
["bitfinex-derivatives","BNBF0:USTF0",1746684251780,0.30072555,612.25,610.52,2.02658959]
["bitfinex-derivatives","BNBF0:USTF0",1746684252075,0.30072555,612.24,610.52,2.02658959]
["bitfinex-derivatives","BNBF0:USTF0",1746684252274,0.30072555,612.23,610.52,2.02658959]
["bitfinex-derivatives","BNBF0:USTF0",1746684252581,0.28461834,612.25,610.52,2.02658959]
["bitfinex-derivatives","BNBF0:USTF0",1746684252979,0.30072747,612.24,610.52,2.02658959]
["bitfinex-derivatives","BNBF0:USTF0",1746684253279,0.30072747,612.23,610.52,2.02658959]
["bitfinex-derivatives","BNBF0:USTF0",1746684253680,0.30072747,612.22,610.52,2.02658959]
["bitfinex-derivatives","BNBF0:USTF0",1746684253980,0.30072747,612.21,610.52,2.02658959]
["bitfinex-derivatives","BNBF0:USTF0",1746684254179,0.30072747,612.21,610.52,2.60658959]
["bitfinex-derivatives","BNBF0:USTF0",1746684254380,0.30072747,612.2,610.52,2.60658959]
["bitfinex-derivatives","BNBF0:USTF0",1746684254681,0.30072747,612.19,610.52,2.60658959]
["bitfinex-derivatives","BNBF0:USTF0",1746684255078,0.30072747,612.18,610.52,2.60658959]
["bitfinex-derivatives","BNBF0:USTF0",1746684255382,0.30072747,612.17,610.52,2.60658959]
["bitfinex-derivatives","BNBF0:USTF0",1746684255677,0.30072747,612.16,610.52,2.60658959]
["bitfinex-derivatives","BNBF0:USTF0",1746684256177,0.30072747,612.15,610.52,2.60658959]
["bitfinex-derivatives","BNBF0:USTF0",1746684256482,0.30072747,612.14,610.52,2.60658959]
["bitfinex-derivatives","BNBF0:USTF0",1746684256777,0.30072747,612.17,610.52,2.60658959]
["bitfinex-derivatives","BNBF0:USTF0",1746684257081,0.30072747,612.16,610.52,2.60658959]
["bitfinex-derivatives","BNBF0:USTF0",1746684257381,0.30072747,612.15,610.52,2.60658959]
["bitfinex-derivatives","BNBF0:USTF0",1746684257583,0.30072747,612.15,610.52,3.26058959]
["bitfinex-derivatives","BNBF0:USTF0",1746684257782,0.30072747,612.14,610.52,3.26058959]
["bitfinex-derivatives","BNBF0:USTF0",1746684258178,0.30072747,612.13,610.52,3.26058959]
["bitfinex-derivatives","BNBF0:USTF0",1746684258381,0.30072747,612.12,610.52,3.26058959]
["bitfinex-derivatives","BNBF0:USTF0",1746684258678,0.30072747,612.11,610.52,3.26058959]
["bitfinex-derivatives","BNBF0:USTF0",1746684258982,0.30072747,612.1,610.52,3.26058959]
["bitfinex-derivatives","BNBF0:USTF0",1746684259482,0.30072747,612.12,610.52,3.26058959]
["bitfinex-derivatives","BNBF0:USTF0",1746684259682,0.30072747,612.11,610.52,3.26058959]
["bitfinex-derivatives","BNBF0:USTF0",1746684260083,0.30072747,612.1,610.52,4.27658959]
["bitfinex-derivatives","BNBF0:USTF0",1746684260383,0.30072747,612.09,610.52,4.27658959]
["bitfinex-derivatives","BNBF0:USTF0",1746684261079,0.58537142,612.08,610.52,4.27658959]
["bitfinex-derivatives","BNBF0:USTF0",1746684261880,0.30072747,612.07,610.52,4.27658959]
["bitfinex-derivatives","BNBF0:USTF0",1746684262278,0.30072747,612.06,610.52,4.27658959]
["bitfinex-derivatives","BNBF0:USTF0",1746684262685,0.30072747,612.07,610.52,4.27658959]
["bitfinex-derivatives","BNBF0:USTF0",1746684262984,0.30072747,612.06,610.52,4.27658959]
["bitfinex-derivatives","BNBF0:USTF0",1746684263181,0.30072747,612.07,610.52,5.03858959]
["bitfinex-derivatives","BNBF0:USTF0",1746684264287,0.30072747,612.28,610.52,5.03858959]
["bitfinex-derivatives","BNBF0:USTF0",1746684264485,0.28463231,612.06,610.52,5.03858959]
["bitfinex-derivatives","BNBF0:USTF0",1746684264682,0.30072747,612.27,610.52,5.03858959]
["bitfinex-derivatives","BNBF0:USTF0",1746684264987,0.30072747,612.26,610.52,5.03858959]
["bitfinex-derivatives","BNBF0:USTF0",1746684265187,0.30072747,612.25,610.52,5.03858959]
["bitfinex-derivatives","BNBF0:USTF0",1746684265488,0.30072747,612.24,610.52,5.03858959]
["bitfinex-derivatives","BNBF0:USTF0",1746684265984,0.58538073,612.23,610.52,5.03858959]
["bitfinex-derivatives","BNBF0:USTF0",1746684266387,0.30072747,612.22,610.52,5.03858959]
["bitfinex-derivatives","BNBF0:USTF0",1746684266990,0.30072747,612.21,610.52,5.03858959]
["bitfinex-derivatives","BNBF0:USTF0",1746684267389,0.30072747,612.2,610.52,5.03858959]
["bitfinex-derivatives","BNBF0:USTF0",1746684267890,0.30072747,612.19,610.52,5.03858959]
["bitfinex-derivatives","BNBF0:USTF0",1746684268186,0.30072747,612.18,610.52,5.03858959]
["bitfinex-derivatives","BNBF0:USTF0",1746684268590,0.30072747,612.17,610.52,5.03858959]
["bitfinex-derivatives","BNBF0:USTF0",1746684268990,0.30072747,612.16,610.52,5.03858959]
["bitfinex-derivatives","BNBF0:USTF0",1746684269390,0.30072747,612.15,610.52,5.03858959]
["bitfinex-derivatives","BNBF0:USTF0",1746684269891,0.30072747,612.14,610.52,5.03858959]
["bitfinex-derivatives","BNBF0:USTF0",1746684270192,0.30072747,612.13,610.52,5.03858959]
["bitfinex-derivatives","BNBF0:USTF0",1746684270592,0.30072747,612.12,610.52,4.22658959]
["bitfinex-derivatives","BNBF0:USTF0",1746684270893,0.30072747,612.12,610.52,3.33958959]
["bitfinex-derivatives","BNBF0:USTF0",1746684271087,0.30072747,612.11,610.52,3.33958959]
["bitfinex-derivatives","BNBF0:USTF0",1746684271493,0.30072747,612.1,610.52,3.33958959]
["bitfinex-derivatives","BNBF0:USTF0",1746684271694,0.30072747,612.09,610.52,3.33958959]
["bitfinex-derivatives","BNBF0:USTF0",1746684272088,0.30072747,612.13,610.52,3.33958959]
["bitfinex-derivatives","BNBF0:USTF0",1746684273394,0.28463347,612.12,610.52,3.91758959]
["bitfinex-derivatives","BNBF0:USTF0",1746684273694,0.58536094,612.12,610.52,3.91758959]
["bitfinex-derivatives","BNBF0:USTF0",1746684273891,0.30072747,612.11,610.52,3.91758959]
["bitfinex-derivatives","BNBF0:USTF0",1746684275197,0.28463347,612.12,610.52,3.91758959]
["bitfinex-derivatives","BNBF0:USTF0",1746684275497,0.30073641,612.11,610.52,3.91758959]
["bitfinex-derivatives","BNBF0:USTF0",1746684275696,0.28463347,612.12,610.52,3.91758959]
["bitfinex-derivatives","BNBF0:USTF0",1746684275897,0.30073645,612.11,610.52,3.91758959]
["bitfinex-derivatives","BNBF0:USTF0",1746684276100,0.28461834,612.11,610.52,3.91758959]
["bitfinex-derivatives","BNBF0:USTF0",1746684276591,0.30073314,612.1,610.52,3.91758959]
["bitfinex-derivatives","BNBF0:USTF0",1746684277700,0.28461834,612.11,610.52,3.91758959]
["bitfinex-derivatives","BNBF0:USTF0",1746684278000,0.3007328,612.1,610.52,3.91758959]
["bitfinex-derivatives","BNBF0:USTF0",1746684278295,0.3007328,612.1,610.52,3.33758959]
["bitfinex-derivatives","BNBF0:USTF0",1746684279200,0.28463697,612.09,610.52,3.33758959]
["bitfinex-derivatives","BNBF0:USTF0",1746684279996,0.30073342,612.08,610.52,3.33758959]
["bitfinex-derivatives","BNBF0:USTF0",1746684282304,0.28463929,612.07,610.52,3.33758959]
["bitfinex-derivatives","BNBF0:USTF0",1746684283005,0.58537213,612.07,610.52,3.33758959]
["bitfinex-derivatives","BNBF0:USTF0",1746684283200,0.30073284,612.06,610.52,3.33758959]
["bitfinex-derivatives","BNBF0:USTF0",1746684285308,0.30073284,612.26,610.52,3.33758959]
["bitfinex-derivatives","BNBF0:USTF0",1746684285510,0.28461834,612.05,610.52,3.33758959]
["bitfinex-derivatives","BNBF0:USTF0",1746684285703,0.30073284,612.25,610.52,3.33758959]
["bitfinex-derivatives","BNBF0:USTF0",1746684285901,0.30073284,612.24,610.52,3.33758959]
["bitfinex-derivatives","BNBF0:USTF0",1746684286106,0.30073284,612.23,610.52,3.33758959]
["bitfinex-derivatives","BNBF0:USTF0",1746684286303,0.30073284,612.22,610.52,3.33758959]
["bitfinex-derivatives","BNBF0:USTF0",1746684286509,0.30073284,612.21,610.52,3.33758959]
["bitfinex-derivatives","BNBF0:USTF0",1746684286708,0.30073284,612.2,610.52,3.33758959]
["bitfinex-derivatives","BNBF0:USTF0",1746684286909,0.30073284,612.19,610.52,3.33758959]
["bitfinex-derivatives","BNBF0:USTF0",1746684287208,0.30073284,612.18,610.52,3.33758959]
["bitfinex-derivatives","BNBF0:USTF0",1746684287605,0.30073284,612.17,610.52,3.33758959]
["bitfinex-derivatives","BNBF0:USTF0",1746684288008,0.30073284,612.16,610.52,3.33758959]
["bitfinex-derivatives","BNBF0:USTF0",1746684288309,0.28461834,612.15,610.52,3.33758959]
["bitfinex-derivatives","BNBF0:USTF0",1746684288511,0.30073284,612.14,610.52,3.33758959]
["bitfinex-derivatives","BNBF0:USTF0",1746684290610,0.28461834,612.15,610.52,3.33758959]
["bitfinex-derivatives","BNBF0:USTF0",1746684290804,0.300709,612.14,610.52,3.33758959]
["bitfinex-derivatives","BNBF0:USTF0",1746684291210,0.32665327,612.27,610.52,3.33758959]
["bitfinex-derivatives","BNBF0:USTF0",1746684291211,0.300709,612.26,610.52,3.33758959]
["bitfinex-derivatives","BNBF0:USTF0",1746684291505,0.28461601,612.13,610.52,3.33758959]
["bitfinex-derivatives","BNBF0:USTF0",1746684291710,0.300709,612.12,610.52,3.33758959]
["bitfinex-derivatives","BNBF0:USTF0",1746684291910,0.300709,612.26,610.52,3.33758959]
["bitfinex-derivatives","BNBF0:USTF0",1746684292910,0.28461601,612.25,610.52,3.33758959]
["bitfinex-derivatives","BNBF0:USTF0",1746684293309,0.58532501,612.25,610.52,3.33758959]
["bitfinex-derivatives","BNBF0:USTF0",1746684293711,0.300709,612.24,610.52,3.33758959]
["bitfinex-derivatives","BNBF0:USTF0",1746684294313,0.28461718,612.23,610.52,3.33758959]
["bitfinex-derivatives","BNBF0:USTF0",1746684294710,0.300709,612.22,610.52,3.33758959]
["bitfinex-derivatives","BNBF0:USTF0",1746684296515,0.28461718,612.23,610.52,3.33758959]
["bitfinex-derivatives","BNBF0:USTF0",1746684296810,0.30070538,612.22,610.52,3.33758959]
["bitfinex-derivatives","BNBF0:USTF0",1746684298015,0.30070538,612.22,610.52,4.03558959]
["bitfinex-derivatives","BNBF0:USTF0",1746684300217,0.28461601,612.21,610.52,4.03558959]
["bitfinex-derivatives","BNBF0:USTF0",1746684300718,0.30070538,612.2,610.52,4.03558959]
["bitfinex-derivatives","BNBF0:USTF0",1746684303422,0.28459972,612.19,610.52,4.03558959]
["bitfinex-derivatives","BNBF0:USTF0",1746684303718,0.30070538,612.18,610.52,4.73258959]
["bitfinex-derivatives","BNBF0:USTF0",1746684306222,0.28459972,612.17,610.52,4.73258959]
["bitfinex-derivatives","BNBF0:USTF0",1746684306723,0.30065373,612.16,610.52,4.73258959]
["bitfinex-derivatives","BNBF0:USTF0",1746684309225,0.28460205,612.15,610.52,4.73258959]
["bitfinex-derivatives","BNBF0:USTF0",1746684309826,0.30065373,612.14,610.52,4.73258959]
["bitfinex-derivatives","BNBF0:USTF0",1746684312223,0.28460438,612.13,610.52,4.73258959]
["bitfinex-derivatives","BNBF0:USTF0",1746684312626,0.30065373,612.12,610.52,4.73258959]
["bitfinex-derivatives","BNBF0:USTF0",1746684315328,0.30065373,612.26,610.52,4.73258959]
["bitfinex-derivatives","BNBF0:USTF0",1746684315528,0.28459041,612.11,610.52,4.73258959]
["bitfinex-derivatives","BNBF0:USTF0",1746684315828,0.30065373,612.1,610.52,4.73258959]
["bitfinex-derivatives","BNBF0:USTF0",1746684316130,0.30065373,612.26,610.52,4.73258959]
["bitfinex-derivatives","BNBF0:USTF0",1746684317029,0.28459041,612.25,610.52,4.73258959]
["bitfinex-derivatives","BNBF0:USTF0",1746684317729,0.30065373,612.24,610.52,4.73258959]
["bitfinex-derivatives","BNBF0:USTF0",1746684318428,0.28459041,612.23,610.52,4.73258959]
["bitfinex-derivatives","BNBF0:USTF0",1746684319130,0.30065373,612.22,610.52,4.73258959]
["bitfinex-derivatives","BNBF0:USTF0",1746684321232,0.28459507,612.21,610.52,4.73258959]
["bitfinex-derivatives","BNBF0:USTF0",1746684321432,0.30065373,612.2,610.52,4.73258959]
["bitfinex-derivatives","BNBF0:USTF0",1746684322735,0.30065373,612.2,610.52,5.47458959]
["bitfinex-derivatives","BNBF0:USTF0",1746684322932,0.28459507,612.21,610.52,5.47458959]
["bitfinex-derivatives","BNBF0:USTF0",1746684323132,0.30065296,612.2,610.52,5.47458959]
["bitfinex-derivatives","BNBF0:USTF0",1746684324529,0.30065296,612.19,610.52,5.47458959]
["bitfinex-derivatives","BNBF0:USTF0",1746684324935,0.30065296,612.18,610.52,5.47458959]
["bitfinex-derivatives","BNBF0:USTF0",1746684325334,0.30065296,612.2,610.52,5.47458959]
["bitfinex-derivatives","BNBF0:USTF0",1746684325831,0.30065296,612.19,610.52,5.47458959]
["bitfinex-derivatives","BNBF0:USTF0",1746684326030,0.30065296,612.2,610.52,5.47458959]
["bitfinex-derivatives","BNBF0:USTF0",1746684327231,0.28459274,612.19,610.52,5.47458959]
["bitfinex-derivatives","BNBF0:USTF0",1746684327531,0.5852457,612.19,610.52,5.47458959]
["bitfinex-derivatives","BNBF0:USTF0",1746684328037,0.30065296,612.18,610.52,5.47458959]
["bitfinex-derivatives","BNBF0:USTF0",1746684328437,0.30065296,612.17,610.52,5.47458959]
["bitfinex-derivatives","BNBF0:USTF0",1746684328737,0.30065296,612.18,610.52,5.47458959]
["bitfinex-derivatives","BNBF0:USTF0",1746684329137,0.30065296,612.17,610.52,5.47458959]
["bitfinex-derivatives","BNBF0:USTF0",1746684329438,0.30065296,612.16,610.52,5.47458959]
["bitfinex-derivatives","BNBF0:USTF0",1746684329937,0.30065296,612.18,610.52,5.47458959]
["bitfinex-derivatives","BNBF0:USTF0",1746684330238,0.28459972,612.15,610.53,0.28489521]
["bitfinex-derivatives","BNBF0:USTF0",1746684330433,0.28459972,612.15,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1746684330633,0.30065296,612.14,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1746684330939,0.30065296,612.13,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1746684331239,0.30065296,612.12,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1746684331637,0.30065296,612.11,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1746684332043,0.30065296,612.14,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1746684333142,0.30065296,612.14,610.55,1.01857349]
["bitfinex-derivatives","BNBF0:USTF0",1746684333436,0.28457877,612.13,610.55,1.01857349]
["bitfinex-derivatives","BNBF0:USTF0",1746684333935,0.30065296,612.12,610.55,1.01857349]
["bitfinex-derivatives","BNBF0:USTF0",1746684334538,0.30065296,612.12,610.55,1.73757349]
["bitfinex-derivatives","BNBF0:USTF0",1746684336443,0.28455667,612.11,610.55,1.73757349]
["bitfinex-derivatives","BNBF0:USTF0",1746684336739,0.30065296,612.1,610.55,1.73757349]
["bitfinex-derivatives","BNBF0:USTF0",1746684339244,0.2845939,612.09,610.55,1.73757349]
["bitfinex-derivatives","BNBF0:USTF0",1746684339846,0.30065296,612.08,610.55,1.73757349]
["bitfinex-derivatives","BNBF0:USTF0",1746684340846,0.30065296,612.08,610.55,2.52357349]
["bitfinex-derivatives","BNBF0:USTF0",1746684342241,0.28466141,612.07,610.55,2.52357349]
["bitfinex-derivatives","BNBF0:USTF0",1746684342441,0.30065296,612.06,610.55,2.52357349]
["bitfinex-derivatives","BNBF0:USTF0",1746684345446,1.25076355,612.77,610.55,2.52357349]
["bitfinex-derivatives","BNBF0:USTF0",1746684345647,0.28455434,612.05,610.55,2.52357349]
["bitfinex-derivatives","BNBF0:USTF0",1746684345947,0.32639738,612.75,610.55,3.25857349]
["bitfinex-derivatives","BNBF0:USTF0",1746684346143,0.30065296,612.04,610.55,3.25857349]
["bitfinex-derivatives","BNBF0:USTF0",1746684346448,0.30065296,612.74,610.55,3.25857349]
["bitfinex-derivatives","BNBF0:USTF0",1746684346747,0.32641336,612.72,610.55,3.25857349]
["bitfinex-derivatives","BNBF0:USTF0",1746684347249,0.30065296,612.71,610.55,3.99357349]
["bitfinex-derivatives","BNBF0:USTF0",1746684347546,0.32642935,612.69,610.55,3.99357349]
["bitfinex-derivatives","BNBF0:USTF0",1746684348548,0.58522126,612.68,610.55,3.99357349]
["bitfinex-derivatives","BNBF0:USTF0",1746684348753,0.32644533,612.66,610.55,3.99357349]
["bitfinex-derivatives","BNBF0:USTF0",1746684349143,0.30065296,612.65,610.55,3.99357349]
["bitfinex-derivatives","BNBF0:USTF0",1746684349343,0.32646132,612.63,610.55,3.99357349]
["bitfinex-derivatives","BNBF0:USTF0",1746684349849,0.30065296,612.62,610.55,3.99357349]
["bitfinex-derivatives","BNBF0:USTF0",1746684350045,0.3264773,612.6,610.55,3.99357349]
["bitfinex-derivatives","BNBF0:USTF0",1746684350650,0.30065296,612.59,610.55,3.99357349]
["bitfinex-derivatives","BNBF0:USTF0",1746684350852,0.32648796,612.58,610.55,3.99357349]
["bitfinex-derivatives","BNBF0:USTF0",1746684351048,0.30065296,612.57,610.55,3.99357349]
["bitfinex-derivatives","BNBF0:USTF0",1746684351346,0.62715158,612.56,610.55,3.99357349]
["bitfinex-derivatives","BNBF0:USTF0",1746684351648,0.62715691,612.55,610.55,3.99357349]
["bitfinex-derivatives","BNBF0:USTF0",1746684351950,0.32650928,612.54,610.55,3.99357349]
["bitfinex-derivatives","BNBF0:USTF0",1746684352151,0.62716224,612.54,610.55,3.99357349]
["bitfinex-derivatives","BNBF0:USTF0",1746684352549,0.30065296,612.53,610.55,3.99357349]
["bitfinex-derivatives","BNBF0:USTF0",1746684352747,0.32651995,612.52,610.55,3.99357349]
["bitfinex-derivatives","BNBF0:USTF0",1746684352945,0.62717291,612.52,610.55,3.99357349]
["bitfinex-derivatives","BNBF0:USTF0",1746684353347,0.30065296,612.51,610.55,3.99357349]
["bitfinex-derivatives","BNBF0:USTF0",1746684353545,0.30065296,612.51,610.55,4.56557349]
["bitfinex-derivatives","BNBF0:USTF0",1746684353747,0.62718357,612.5,610.55,4.56557349]
["bitfinex-derivatives","BNBF0:USTF0",1746684353945,0.32653594,612.49,610.55,4.56557349]
["bitfinex-derivatives","BNBF0:USTF0",1746684354249,0.6271889,612.49,610.55,4.56557349]
["bitfinex-derivatives","BNBF0:USTF0",1746684354446,0.5852457,612.48,610.55,4.56557349]
["bitfinex-derivatives","BNBF0:USTF0",1746684354651,0.3265466,612.47,610.55,4.56557349]
["bitfinex-derivatives","BNBF0:USTF0",1746684354950,0.30065296,612.46,610.55,4.56557349]
["bitfinex-derivatives","BNBF0:USTF0",1746684355145,0.62721022,612.45,610.55,4.56557349]
["bitfinex-derivatives","BNBF0:USTF0",1746684355349,0.3265626,612.44,610.55,4.56557349]
["bitfinex-derivatives","BNBF0:USTF0",1746684355549,0.62721556,612.44,610.55,4.56557349]
["bitfinex-derivatives","BNBF0:USTF0",1746684355850,0.30065296,612.43,610.55,4.56557349]
["bitfinex-derivatives","BNBF0:USTF0",1746684356051,0.32657326,612.42,610.55,4.56557349]
["bitfinex-derivatives","BNBF0:USTF0",1746684356350,0.62722622,612.42,610.55,4.56557349]
["bitfinex-derivatives","BNBF0:USTF0",1746684356550,0.30065296,612.41,610.55,4.56557349]
["bitfinex-derivatives","BNBF0:USTF0",1746684356753,0.32658393,612.4,610.55,4.56557349]
["bitfinex-derivatives","BNBF0:USTF0",1746684356952,0.62723689,612.4,610.55,4.56557349]
["bitfinex-derivatives","BNBF0:USTF0",1746684357252,0.28460321,612.39,610.55,4.56557349]
["bitfinex-derivatives","BNBF0:USTF0",1746684357652,0.58525617,612.39,610.55,4.56557349]
["bitfinex-derivatives","BNBF0:USTF0",1746684358355,0.30065296,612.38,610.55,4.56557349]
["bitfinex-derivatives","BNBF0:USTF0",1746684358548,0.30065296,612.37,610.55,4.56557349]
["bitfinex-derivatives","BNBF0:USTF0",1746684358853,0.30065296,612.36,610.55,4.56557349]
["bitfinex-derivatives","BNBF0:USTF0",1746684359153,0.30065296,612.35,610.55,4.56557349]
["bitfinex-derivatives","BNBF0:USTF0",1746684359553,0.30065296,612.34,610.55,4.56557349]
["bitfinex-derivatives","BNBF0:USTF0",1746684360054,0.30065296,612.33,610.55,4.56557349]
["bitfinex-derivatives","BNBF0:USTF0",1746684360353,0.28460554,612.33,610.55,4.56557349]
["bitfinex-derivatives","BNBF0:USTF0",1746684360550,0.30073659,612.32,610.55,4.56557349]
["bitfinex-derivatives","BNBF0:USTF0",1746684360854,0.30073659,612.31,610.55,4.56557349]
["bitfinex-derivatives","BNBF0:USTF0",1746684361049,0.62736852,612.31,610.55,4.56557349]
["bitfinex-derivatives","BNBF0:USTF0",1746684361351,0.32663726,612.3,610.55,4.56557349]
["bitfinex-derivatives","BNBF0:USTF0",1746684361554,0.62737385,612.3,610.55,4.56557349]
["bitfinex-derivatives","BNBF0:USTF0",1746684362058,0.30073659,612.29,610.55,4.56557349]
["bitfinex-derivatives","BNBF0:USTF0",1746684362356,0.32664793,612.28,610.55,5.11857349]
["bitfinex-derivatives","BNBF0:USTF0",1746684362751,0.30073659,612.27,610.55,5.11857349]
["bitfinex-derivatives","BNBF0:USTF0",1746684363361,0.32664793,612.28,610.55,5.11857349]
["bitfinex-derivatives","BNBF0:USTF0",1746684363659,0.30074842,612.27,610.55,5.11857349]
["bitfinex-derivatives","BNBF0:USTF0",1746684364657,0.32664793,612.28,610.55,5.11857349]
["bitfinex-derivatives","BNBF0:USTF0",1746684366258,0.28462416,612.27,610.55,5.11857349]
["bitfinex-derivatives","BNBF0:USTF0",1746684366557,0.58536393,612.27,610.55,5.11857349]
["bitfinex-derivatives","BNBF0:USTF0",1746684367160,0.30073977,612.26,610.55,5.11857349]
["bitfinex-derivatives","BNBF0:USTF0",1746684367655,0.30073977,612.25,610.55,5.11857349]
["bitfinex-derivatives","BNBF0:USTF0",1746684368261,0.30073977,612.26,610.55,5.11857349]
["bitfinex-derivatives","BNBF0:USTF0",1746684368462,0.30073977,612.25,610.55,5.11857349]
["bitfinex-derivatives","BNBF0:USTF0",1746684368761,0.28462416,612.27,610.55,5.11857349]
["bitfinex-derivatives","BNBF0:USTF0",1746684369263,0.30074052,612.26,610.55,5.11857349]
["bitfinex-derivatives","BNBF0:USTF0",1746684369762,0.30074052,612.25,610.55,5.11857349]
["bitfinex-derivatives","BNBF0:USTF0",1746684370363,0.30074052,612.24,610.55,5.11857349]
["bitfinex-derivatives","BNBF0:USTF0",1746684370758,0.30074052,612.23,610.55,5.11857349]
["bitfinex-derivatives","BNBF0:USTF0",1746684371063,0.30074052,612.22,610.55,5.11857349]
["bitfinex-derivatives","BNBF0:USTF0",1746684371358,0.30074052,612.21,610.55,5.11857349]
["bitfinex-derivatives","BNBF0:USTF0",1746684371865,0.30074052,612.2,610.55,5.11857349]
["bitfinex-derivatives","BNBF0:USTF0",1746684372165,0.58537399,612.2,610.55,5.11857349]
["bitfinex-derivatives","BNBF0:USTF0",1746684372466,0.30074052,612.19,610.55,5.11857349]
["bitfinex-derivatives","BNBF0:USTF0",1746684372761,0.30074052,612.18,610.55,5.11857349]
["bitfinex-derivatives","BNBF0:USTF0",1746684373266,0.30074052,612.17,610.55,5.11857349]
["bitfinex-derivatives","BNBF0:USTF0",1746684373565,0.30074052,612.16,610.55,5.11857349]
["bitfinex-derivatives","BNBF0:USTF0",1746684373762,1.25076355,612.07,610.55,5.11857349]
["bitfinex-derivatives","BNBF0:USTF0",1746684374167,0.30074052,612.06,610.55,5.11857349]
["bitfinex-derivatives","BNBF0:USTF0",1746684374563,0.30074052,612.05,610.55,5.11857349]
["bitfinex-derivatives","BNBF0:USTF0",1746684374862,0.30074052,612.04,610.55,5.11857349]
["bitfinex-derivatives","BNBF0:USTF0",1746684375163,0.30074052,612.03,610.55,5.11857349]
["bitfinex-derivatives","BNBF0:USTF0",1746684375363,0.58539495,612.03,610.55,5.11857349]
["bitfinex-derivatives","BNBF0:USTF0",1746684375571,0.30074052,612.02,610.55,5.11857349]
["bitfinex-derivatives","BNBF0:USTF0",1746684376070,0.30074052,612.01,610.55,5.11857349]
["bitfinex-derivatives","BNBF0:USTF0",1746684376462,0.30074052,612.0,610.55,5.11857349]
["bitfinex-derivatives","BNBF0:USTF0",1746684376764,0.30074052,611.99,610.55,5.11857349]
["bitfinex-derivatives","BNBF0:USTF0",1746684377168,0.30074052,611.98,610.55,5.11857349]
["bitfinex-derivatives","BNBF0:USTF0",1746684377669,0.30074052,611.97,610.55,5.11857349]
["bitfinex-derivatives","BNBF0:USTF0",1746684377969,0.30074052,611.96,610.55,5.11857349]
["bitfinex-derivatives","BNBF0:USTF0",1746684378369,0.30074052,611.95,610.55,5.11857349]
["bitfinex-derivatives","BNBF0:USTF0",1746684378771,0.30074052,612.01,610.55,5.11857349]
["bitfinex-derivatives","BNBF0:USTF0",1746684379072,0.30074052,612.02,610.55,5.11857349]
["bitfinex-derivatives","BNBF0:USTF0",1746684381275,0.28462882,612.01,610.55,5.11857349]
["bitfinex-derivatives","BNBF0:USTF0",1746684381871,0.30074052,612.0,610.55,5.11857349]
["bitfinex-derivatives","BNBF0:USTF0",1746684383073,0.28462882,612.01,610.55,5.11857349]
["bitfinex-derivatives","BNBF0:USTF0",1746684383478,0.30071352,612.0,610.55,5.11857349]
["bitfinex-derivatives","BNBF0:USTF0",1746684384174,0.30071352,612.27,610.55,5.11857349]
["bitfinex-derivatives","BNBF0:USTF0",1746684384379,0.28463115,611.99,610.55,5.11857349]
["bitfinex-derivatives","BNBF0:USTF0",1746684384580,0.30071352,612.26,610.55,5.11857349]
["bitfinex-derivatives","BNBF0:USTF0",1746684385378,0.30071352,612.25,610.55,5.11857349]
["bitfinex-derivatives","BNBF0:USTF0",1746684385674,0.30071352,612.24,610.55,5.11857349]
["bitfinex-derivatives","BNBF0:USTF0",1746684385879,0.58532022,612.24,610.55,5.11857349]
["bitfinex-derivatives","BNBF0:USTF0",1746684386079,0.30071352,612.23,610.55,5.11857349]
["bitfinex-derivatives","BNBF0:USTF0",1746684386878,0.30071352,612.22,610.55,5.11857349]
["bitfinex-derivatives","BNBF0:USTF0",1746684387078,0.30071352,612.23,610.55,5.11857349]
["bitfinex-derivatives","BNBF0:USTF0",1746684387279,0.28461136,612.22,610.55,5.11857349]
["bitfinex-derivatives","BNBF0:USTF0",1746684387477,0.58532488,612.22,610.55,5.11857349]
["bitfinex-derivatives","BNBF0:USTF0",1746684387779,0.30071352,612.21,610.55,5.11857349]
["bitfinex-derivatives","BNBF0:USTF0",1746684388380,0.28461136,612.22,610.55,5.11857349]
["bitfinex-derivatives","BNBF0:USTF0",1746684388681,0.30071026,612.21,610.55,5.11857349]
["bitfinex-derivatives","BNBF0:USTF0",1746684388979,0.30071026,612.2,610.55,5.11857349]
["bitfinex-derivatives","BNBF0:USTF0",1746684389480,0.30071026,612.19,610.55,5.11857349]
["bitfinex-derivatives","BNBF0:USTF0",1746684389881,0.30071026,612.18,610.55,5.11857349]
["bitfinex-derivatives","BNBF0:USTF0",1746684390076,0.30071026,612.17,610.55,5.11857349]
["bitfinex-derivatives","BNBF0:USTF0",1746684390380,0.30071026,612.16,610.55,5.11857349]
["bitfinex-derivatives","BNBF0:USTF0",1746684390576,0.30071026,612.15,610.55,5.11857349]
["bitfinex-derivatives","BNBF0:USTF0",1746684390780,0.30071026,612.14,610.55,5.11857349]
["bitfinex-derivatives","BNBF0:USTF0",1746684391077,0.30071026,612.13,610.55,5.11857349]
["bitfinex-derivatives","BNBF0:USTF0",1746684391281,0.30071026,612.12,610.55,5.11857349]
["bitfinex-derivatives","BNBF0:USTF0",1746684391476,0.30071026,612.17,610.55,5.11857349]
["bitfinex-derivatives","BNBF0:USTF0",1746684391879,0.30071026,612.16,610.55,5.11857349]
["bitfinex-derivatives","BNBF0:USTF0",1746684392080,0.30071026,612.15,610.55,5.11857349]
["bitfinex-derivatives","BNBF0:USTF0",1746684392380,0.30071026,612.14,610.55,5.11857349]
["bitfinex-derivatives","BNBF0:USTF0",1746684392676,0.30071026,612.13,610.55,5.11857349]
["bitfinex-derivatives","BNBF0:USTF0",1746684392977,0.30071026,612.12,610.55,5.11857349]
["bitfinex-derivatives","BNBF0:USTF0",1746684393277,0.28460205,612.12,610.55,5.11857349]
["bitfinex-derivatives","BNBF0:USTF0",1746684393582,0.30071026,612.11,610.55,5.11857349]
["bitfinex-derivatives","BNBF0:USTF0",1746684396282,0.28460903,612.1,610.55,5.11857349]
["bitfinex-derivatives","BNBF0:USTF0",1746684396483,0.30071026,612.09,610.55,5.11857349]
["bitfinex-derivatives","BNBF0:USTF0",1746684399281,0.30071026,612.27,610.55,5.11857349]
["bitfinex-derivatives","BNBF0:USTF0",1746684399486,0.28459041,612.08,610.55,5.11857349]
["bitfinex-derivatives","BNBF0:USTF0",1746684399682,0.30071026,612.07,610.55,5.11857349]
["bitfinex-derivatives","BNBF0:USTF0",1746684399887,0.30071026,612.27,610.55,5.11857349]
["bitfinex-derivatives","BNBF0:USTF0",1746684400082,1.25076355,612.51,610.55,5.11857349]
["bitfinex-derivatives","BNBF0:USTF0",1746684400487,0.30070734,612.27,610.55,5.11857349]
["bitfinex-derivatives","BNBF0:USTF0",1746684400988,0.28459041,612.26,610.55,5.11857349]
["bitfinex-derivatives","BNBF0:USTF0",1746684401288,0.30070734,612.25,610.55,5.11857349]
["bitfinex-derivatives","BNBF0:USTF0",1746684405288,0.28457877,612.24,610.55,5.11857349]
["bitfinex-derivatives","BNBF0:USTF0",1746684405492,0.30070734,612.23,610.55,5.11857349]
["bitfinex-derivatives","BNBF0:USTF0",1746684408690,0.28459274,612.22,610.55,5.11857349]
["bitfinex-derivatives","BNBF0:USTF0",1746684409396,0.30070734,612.21,610.55,5.11857349]
["bitfinex-derivatives","BNBF0:USTF0",1746684410598,0.30070734,612.2,610.55,5.11857349]
["bitfinex-derivatives","BNBF0:USTF0",1746684411097,0.30070734,612.21,610.55,5.11857349]
["bitfinex-derivatives","BNBF0:USTF0",1746684411295,0.28461369,612.19,610.55,5.11857349]
["bitfinex-derivatives","BNBF0:USTF0",1746684412100,0.30070734,612.18,610.55,5.11857349]
["bitfinex-derivatives","BNBF0:USTF0",1746684412398,0.30070734,612.17,610.55,5.11857349]
["bitfinex-derivatives","BNBF0:USTF0",1746684412799,0.30070734,612.16,610.55,5.11857349]
["bitfinex-derivatives","BNBF0:USTF0",1746684413301,0.30070734,612.18,610.55,5.11857349]
["bitfinex-derivatives","BNBF0:USTF0",1746684414201,0.30070734,612.27,610.55,5.11857349]
["bitfinex-derivatives","BNBF0:USTF0",1746684414701,0.30070734,612.26,610.55,5.11857349]
["bitfinex-derivatives","BNBF0:USTF0",1746684415002,0.30070734,612.27,610.55,5.11857349]
["bitfinex-derivatives","BNBF0:USTF0",1746684415502,0.30070734,612.26,610.55,5.11857349]
["bitfinex-derivatives","BNBF0:USTF0",1746684415904,0.30070734,612.27,610.55,5.11857349]
["bitfinex-derivatives","BNBF0:USTF0",1746684416101,0.2846067,612.25,610.55,5.11857349]
["bitfinex-derivatives","BNBF0:USTF0",1746684416597,0.30070734,612.24,610.55,5.11857349]
["bitfinex-derivatives","BNBF0:USTF0",1746684417303,0.28461019,612.23,610.55,5.11857349]
["bitfinex-derivatives","BNBF0:USTF0",1746684417805,0.30070734,612.22,610.55,5.11857349]
["bitfinex-derivatives","BNBF0:USTF0",1746684420204,0.28461252,612.21,610.55,5.11857349]
["bitfinex-derivatives","BNBF0:USTF0",1746684420406,0.30070734,612.2,610.55,5.11857349]
["bitfinex-derivatives","BNBF0:USTF0",1746684423505,0.28460438,612.19,610.55,5.11857349]
["bitfinex-derivatives","BNBF0:USTF0",1746684424801,0.30070734,612.18,610.55,5.11857349]
["bitfinex-derivatives","BNBF0:USTF0",1746684425103,0.30070734,612.17,610.55,5.11857349]
["bitfinex-derivatives","BNBF0:USTF0",1746684425407,0.30070734,612.16,610.55,5.11857349]
["bitfinex-derivatives","BNBF0:USTF0",1746684425706,0.30070734,612.15,610.55,5.11857349]
["bitfinex-derivatives","BNBF0:USTF0",1746684425905,0.30070734,612.14,610.55,5.11857349]
["bitfinex-derivatives","BNBF0:USTF0",1746684426399,0.30070734,612.13,610.55,5.11857349]
["bitfinex-derivatives","BNBF0:USTF0",1746684426606,0.30070734,612.12,610.55,5.11857349]
["bitfinex-derivatives","BNBF0:USTF0",1746684427004,0.28460438,612.13,610.55,5.11857349]
["bitfinex-derivatives","BNBF0:USTF0",1746684427308,0.30070734,612.12,610.55,5.11857349]
["bitfinex-derivatives","BNBF0:USTF0",1746684428006,0.28460438,612.13,610.55,5.11857349]
["bitfinex-derivatives","BNBF0:USTF0",1746684428408,0.30071222,612.12,610.55,5.11857349]
["bitfinex-derivatives","BNBF0:USTF0",1746684429307,0.30071222,612.27,610.55,5.11857349]
["bitfinex-derivatives","BNBF0:USTF0",1746684429607,0.28460438,612.11,610.55,5.11857349]
["bitfinex-derivatives","BNBF0:USTF0",1746684429808,0.30071222,612.26,610.55,5.11857349]
["bitfinex-derivatives","BNBF0:USTF0",1746684430007,0.28460554,612.1,610.55,5.11857349]
["bitfinex-derivatives","BNBF0:USTF0",1746684430202,0.30071222,612.25,610.55,5.11857349]
["bitfinex-derivatives","BNBF0:USTF0",1746684430605,0.2846067,612.09,610.55,5.11857349]
["bitfinex-derivatives","BNBF0:USTF0",1746684430804,0.30071222,612.24,610.55,5.11857349]
["bitfinex-derivatives","BNBF0:USTF0",1746684431007,0.30071222,612.08,610.55,5.11857349]
["bitfinex-derivatives","BNBF0:USTF0",1746684431212,0.28460903,612.08,610.55,5.11857349]
["bitfinex-derivatives","BNBF0:USTF0",1746684431414,0.30071222,612.27,610.55,5.11857349]
["bitfinex-derivatives","BNBF0:USTF0",1746684431707,0.58531776,612.07,610.55,5.11857349]
["bitfinex-derivatives","BNBF0:USTF0",1746684432207,0.30071222,612.26,610.55,5.11857349]
["bitfinex-derivatives","BNBF0:USTF0",1746684432407,0.30071222,612.06,610.55,5.11857349]
["bitfinex-derivatives","BNBF0:USTF0",1746684432711,0.30071222,612.05,610.55,5.11857349]
["bitfinex-derivatives","BNBF0:USTF0",1746684433007,0.30071222,612.26,610.55,5.11857349]
["bitfinex-derivatives","BNBF0:USTF0",1746684433311,0.28460554,612.04,610.55,5.11857349]
["bitfinex-derivatives","BNBF0:USTF0",1746684433708,0.30071222,612.03,610.55,5.11857349]
["bitfinex-derivatives","BNBF0:USTF0",1746684433907,0.58532009,612.03,610.55,5.11857349]
["bitfinex-derivatives","BNBF0:USTF0",1746684434207,0.30071222,612.02,610.55,5.11857349]
["bitfinex-derivatives","BNBF0:USTF0",1746684435314,0.28463347,612.01,610.55,5.11857349]
["bitfinex-derivatives","BNBF0:USTF0",1746684435813,0.30071222,612.0,610.55,5.11857349]
["bitfinex-derivatives","BNBF0:USTF0",1746684438617,0.28461485,611.99,610.55,5.11857349]
["bitfinex-derivatives","BNBF0:USTF0",1746684439118,0.30071222,611.98,610.55,5.11857349]
["bitfinex-derivatives","BNBF0:USTF0",1746684441223,0.30071222,612.27,610.55,5.11857349]
["bitfinex-derivatives","BNBF0:USTF0",1746684441524,0.28460438,611.97,610.55,5.11857349]
["bitfinex-derivatives","BNBF0:USTF0",1746684441823,0.30071222,612.27,610.55,5.11857349]
["bitfinex-derivatives","BNBF0:USTF0",1746684442023,0.30071222,612.26,610.55,5.11857349]
["bitfinex-derivatives","BNBF0:USTF0",1746684442322,0.30071222,612.25,610.55,5.11857349]
["bitfinex-derivatives","BNBF0:USTF0",1746684442623,0.30071222,612.24,610.55,5.11857349]
["bitfinex-derivatives","BNBF0:USTF0",1746684442923,0.30071222,612.23,610.55,5.11857349]
["bitfinex-derivatives","BNBF0:USTF0",1746684443124,0.5853166,612.23,610.55,5.11857349]
["bitfinex-derivatives","BNBF0:USTF0",1746684443425,0.30071222,612.22,610.55,5.11857349]
["bitfinex-derivatives","BNBF0:USTF0",1746684443726,0.30071222,612.21,610.55,5.11857349]
["bitfinex-derivatives","BNBF0:USTF0",1746684444028,0.30071222,612.2,610.55,5.11857349]
["bitfinex-derivatives","BNBF0:USTF0",1746684444326,0.30071222,612.19,610.55,5.11857349]
["bitfinex-derivatives","BNBF0:USTF0",1746684444626,0.28460438,612.23,610.55,5.11857349]
["bitfinex-derivatives","BNBF0:USTF0",1746684445131,0.30070965,612.22,610.55,5.11857349]
["bitfinex-derivatives","BNBF0:USTF0",1746684445828,0.30070965,612.21,610.55,5.11857349]
["bitfinex-derivatives","BNBF0:USTF0",1746684446124,0.30070965,612.2,610.55,5.11857349]
["bitfinex-derivatives","BNBF0:USTF0",1746684446329,0.30070965,612.19,610.55,5.11857349]
["bitfinex-derivatives","BNBF0:USTF0",1746684446725,0.30070965,612.18,610.55,5.11857349]
["bitfinex-derivatives","BNBF0:USTF0",1746684447330,0.58531984,612.17,610.55,5.11857349]
["bitfinex-derivatives","BNBF0:USTF0",1746684447931,0.30070965,612.16,610.55,5.11857349]
["bitfinex-derivatives","BNBF0:USTF0",1746684448434,1.25076355,612.14,610.55,5.11857349]
["bitfinex-derivatives","BNBF0:USTF0",1746684448825,0.30070965,612.13,610.55,5.11857349]
["bitfinex-derivatives","BNBF0:USTF0",1746684449131,0.30070965,612.12,610.55,5.11857349]
["bitfinex-derivatives","BNBF0:USTF0",1746684449431,0.30070965,612.11,610.55,5.11857349]
["bitfinex-derivatives","BNBF0:USTF0",1746684449831,0.30070965,612.1,610.55,5.11857349]
["bitfinex-derivatives","BNBF0:USTF0",1746684450032,0.30070965,612.09,610.55,5.11857349]
["bitfinex-derivatives","BNBF0:USTF0",1746684450331,0.30070965,612.08,610.55,5.11857349]
["bitfinex-derivatives","BNBF0:USTF0",1746684450531,0.30070965,612.07,610.55,5.11857349]
["bitfinex-derivatives","BNBF0:USTF0",1746684450732,0.28462067,612.09,610.55,5.11857349]
["bitfinex-derivatives","BNBF0:USTF0",1746684450733,0.30070965,612.06,610.55,5.11857349]
["bitfinex-derivatives","BNBF0:USTF0",1746684451027,0.30070965,612.08,610.55,5.11857349]
["bitfinex-derivatives","BNBF0:USTF0",1746684451232,0.30070965,612.07,610.55,5.11857349]
["bitfinex-derivatives","BNBF0:USTF0",1746684451532,0.30070965,612.06,610.55,5.11857349]
["bitfinex-derivatives","BNBF0:USTF0",1746684452032,0.30070965,612.05,610.55,5.11857349]
["bitfinex-derivatives","BNBF0:USTF0",1746684452334,0.30070965,612.08,610.55,5.11857349]
["bitfinex-derivatives","BNBF0:USTF0",1746684452530,0.30070965,612.07,610.55,5.11857349]
["bitfinex-derivatives","BNBF0:USTF0",1746684452726,0.28462067,612.09,610.55,5.11857349]
["bitfinex-derivatives","BNBF0:USTF0",1746684453127,0.30066179,612.08,610.55,5.11857349]
["bitfinex-derivatives","BNBF0:USTF0",1746684456234,0.30066179,612.27,610.55,5.11857349]
["bitfinex-derivatives","BNBF0:USTF0",1746684456436,0.28457412,612.07,610.55,5.11857349]
["bitfinex-derivatives","BNBF0:USTF0",1746684456737,0.30066179,612.27,610.55,5.11857349]
["bitfinex-derivatives","BNBF0:USTF0",1746684456935,1.25076355,612.63,610.55,5.11857349]
["bitfinex-derivatives","BNBF0:USTF0",1746684456936,0.30066179,612.06,610.55,5.11857349]
["bitfinex-derivatives","BNBF0:USTF0",1746684457136,1.25076355,612.63,610.55,5.11857349]
["bitfinex-derivatives","BNBF0:USTF0",1746684457431,0.3006596,612.27,610.55,5.11857349]
["bitfinex-derivatives","BNBF0:USTF0",1746684458031,0.28457412,612.26,610.55,5.11857349]
["bitfinex-derivatives","BNBF0:USTF0",1746684458434,0.3006596,612.25,610.55,5.11857349]
["bitfinex-derivatives","BNBF0:USTF0",1746684459337,0.28457645,612.24,610.55,5.11857349]
["bitfinex-derivatives","BNBF0:USTF0",1746684459535,0.3006596,612.23,610.55,5.11857349]
["bitfinex-derivatives","BNBF0:USTF0",1746684459836,0.3006596,612.22,610.55,5.11857349]
["bitfinex-derivatives","BNBF0:USTF0",1746684460538,0.3006596,612.21,610.55,5.11857349]
["bitfinex-derivatives","BNBF0:USTF0",1746684460739,0.3006596,612.2,610.55,5.11857349]
["bitfinex-derivatives","BNBF0:USTF0",1746684461138,0.3006596,612.19,610.55,5.11857349]
["bitfinex-derivatives","BNBF0:USTF0",1746684461434,0.3006596,612.18,610.55,5.11857349]
["bitfinex-derivatives","BNBF0:USTF0",1746684461941,0.3006596,612.23,610.55,5.11857349]
["bitfinex-derivatives","BNBF0:USTF0",1746684462442,0.28457645,612.24,610.55,5.11857349]
["bitfinex-derivatives","BNBF0:USTF0",1746684462740,0.30066056,612.23,610.55,5.11857349]
["bitfinex-derivatives","BNBF0:USTF0",1746684465541,0.28454271,612.22,610.55,5.11857349]
["bitfinex-derivatives","BNBF0:USTF0",1746684465942,0.30066056,612.21,610.55,5.11857349]
["bitfinex-derivatives","BNBF0:USTF0",1746684470338,0.30066056,612.21,610.56,0.28488593]
["bitfinex-derivatives","BNBF0:USTF0",1746684470844,0.30066056,612.21,610.55,0.32757349]
["bitfinex-derivatives","BNBF0:USTF0",1746684473146,0.30066056,612.21,610.55,1.68957349]
["bitfinex-derivatives","BNBF0:USTF0",1746684473447,0.30066056,612.21,610.55,2.38357349]
["bitfinex-derivatives","BNBF0:USTF0",1746684474444,0.28458343,612.2,610.55,2.38357349]
["bitfinex-derivatives","BNBF0:USTF0",1746684474949,0.30066056,612.19,610.55,2.38357349]
["bitfinex-derivatives","BNBF0:USTF0",1746684476546,0.28458343,612.2,610.55,2.38357349]
["bitfinex-derivatives","BNBF0:USTF0",1746684476750,0.30062764,612.19,610.55,2.38357349]
["bitfinex-derivatives","BNBF0:USTF0",1746684477351,0.28458576,612.18,610.55,2.38357349]
["bitfinex-derivatives","BNBF0:USTF0",1746684478048,0.30062764,612.17,610.55,2.38357349]
["bitfinex-derivatives","BNBF0:USTF0",1746684480655,0.30062764,612.17,610.56,0.28475391]
["bitfinex-derivatives","BNBF0:USTF0",1746684480955,0.30062764,612.17,610.58,0.3275574]
["bitfinex-derivatives","BNBF0:USTF0",1746684485656,0.30062764,612.17,610.59,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1746684485856,0.30062764,612.17,610.61,0.32754131]
["bitfinex-derivatives","BNBF0:USTF0",1746684486255,0.28454387,612.16,610.62,0.79370514]
["bitfinex-derivatives","BNBF0:USTF0",1746684486451,0.28454387,612.16,610.64,0.32752521]
["bitfinex-derivatives","BNBF0:USTF0",1746684486655,0.30062764,612.15,610.64,0.32752521]
["bitfinex-derivatives","BNBF0:USTF0",1746684487454,0.30062764,612.15,610.65,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1746684487658,0.30062764,612.15,610.67,0.32750912]
["bitfinex-derivatives","BNBF0:USTF0",1746684489360,0.28453922,612.14,610.67,0.32750912]
["bitfinex-derivatives","BNBF0:USTF0",1746684489955,0.30062764,612.13,610.67,0.32750912]
["bitfinex-derivatives","BNBF0:USTF0",1746684490156,0.30062764,612.13,610.67,1.04950912]
["bitfinex-derivatives","BNBF0:USTF0",1746684490660,0.30062764,612.13,610.68,0.28488963]
["bitfinex-derivatives","BNBF0:USTF0",1746684490861,0.2845113,612.24,610.7,0.32749304]
["bitfinex-derivatives","BNBF0:USTF0",1746684491261,0.30062764,612.23,610.71,0.28488963]
["bitfinex-derivatives","BNBF0:USTF0",1746684491560,0.30062764,612.23,610.73,0.32747695]
["bitfinex-derivatives","BNBF0:USTF0",1746684491754,0.2845113,612.24,610.73,0.32747695]
["bitfinex-derivatives","BNBF0:USTF0",1746684492061,0.30051172,612.23,610.74,0.28478224]
["bitfinex-derivatives","BNBF0:USTF0",1746684492256,0.30051172,612.23,610.76,0.32746086]
["bitfinex-derivatives","BNBF0:USTF0",1746684492462,0.28444038,612.24,610.76,0.32746086]
["bitfinex-derivatives","BNBF0:USTF0",1746684492763,0.30051172,612.23,610.77,0.28478224]
["bitfinex-derivatives","BNBF0:USTF0",1746684492962,0.30051172,612.23,610.79,0.32744478]
["bitfinex-derivatives","BNBF0:USTF0",1746684498365,0.28449502,612.24,610.79,0.32744478]
["bitfinex-derivatives","BNBF0:USTF0",1746684498668,0.30051172,612.23,610.79,0.32744478]
["bitfinex-derivatives","BNBF0:USTF0",1746684499468,0.30051172,612.23,610.79,1.07844478]
["bitfinex-derivatives","BNBF0:USTF0",1746684501171,0.30051172,613.42,610.79,1.07844478]
["bitfinex-derivatives","BNBF0:USTF0",1746684501469,0.28434741,612.24,610.79,1.07844478]
["bitfinex-derivatives","BNBF0:USTF0",1746684501765,0.30051172,613.41,610.79,1.07844478]
["bitfinex-derivatives","BNBF0:USTF0",1746684501972,0.30051172,612.23,610.79,1.07844478]
["bitfinex-derivatives","BNBF0:USTF0",1746684502170,0.92879671,613.42,610.79,1.07844478]
["bitfinex-derivatives","BNBF0:USTF0",1746684502367,0.32609936,613.31,610.79,1.07844478]
["bitfinex-derivatives","BNBF0:USTF0",1746684502570,0.30051172,613.3,610.79,1.07844478]
["bitfinex-derivatives","BNBF0:USTF0",1746684502767,0.32611531,613.28,610.79,1.07844478]
["bitfinex-derivatives","BNBF0:USTF0",1746684503170,0.30051172,613.27,610.79,1.07844478]
["bitfinex-derivatives","BNBF0:USTF0",1746684503471,0.30051172,613.26,610.79,1.07844478]
["bitfinex-derivatives","BNBF0:USTF0",1746684503674,0.32613658,613.24,610.79,1.07844478]
["bitfinex-derivatives","BNBF0:USTF0",1746684504168,0.30051172,613.23,610.79,1.07844478]
["bitfinex-derivatives","BNBF0:USTF0",1746684504373,0.32615254,613.21,610.79,1.07844478]
["bitfinex-derivatives","BNBF0:USTF0",1746684504572,1.25076355,612.9,610.79,1.07844478]
["bitfinex-derivatives","BNBF0:USTF0",1746684505072,0.30051172,612.89,610.79,1.07844478]
["bitfinex-derivatives","BNBF0:USTF0",1746684505373,0.30051172,612.88,610.79,1.07844478]
["bitfinex-derivatives","BNBF0:USTF0",1746684505566,0.30051172,612.87,610.79,1.07844478]
["bitfinex-derivatives","BNBF0:USTF0",1746684505876,0.30051172,612.86,610.79,1.07844478]
["bitfinex-derivatives","BNBF0:USTF0",1746684506272,0.30051172,612.85,610.79,1.07844478]
["bitfinex-derivatives","BNBF0:USTF0",1746684506574,0.30051172,612.84,610.79,1.07844478]
["bitfinex-derivatives","BNBF0:USTF0",1746684506872,0.30051172,612.83,610.79,1.07844478]
["bitfinex-derivatives","BNBF0:USTF0",1746684507272,0.58490677,612.82,610.79,1.07844478]
["bitfinex-derivatives","BNBF0:USTF0",1746684507573,0.30051172,612.81,610.8,0.28466783]
["bitfinex-derivatives","BNBF0:USTF0",1746684507769,0.30051172,612.81,610.9,0.32738582]
["bitfinex-derivatives","BNBF0:USTF0",1746684507969,0.28439505,612.82,610.9,0.32738582]
["bitfinex-derivatives","BNBF0:USTF0",1746684508172,0.30046729,612.8,610.9,0.32738582]
["bitfinex-derivatives","BNBF0:USTF0",1746684508473,0.30046729,612.79,610.91,0.28465288]
["bitfinex-derivatives","BNBF0:USTF0",1746684508667,0.30046729,612.79,610.93,0.32736974]
["bitfinex-derivatives","BNBF0:USTF0",1746684508969,0.30046729,612.78,610.93,0.32736974]
["bitfinex-derivatives","BNBF0:USTF0",1746684509971,0.30046729,612.77,610.93,0.32736974]
["bitfinex-derivatives","BNBF0:USTF0",1746684510373,0.30046729,612.76,610.93,0.32736974]
["bitfinex-derivatives","BNBF0:USTF0",1746684510669,0.30046729,612.75,610.93,0.32736974]
["bitfinex-derivatives","BNBF0:USTF0",1746684511074,0.30046729,612.74,610.93,0.32736974]
["bitfinex-derivatives","BNBF0:USTF0",1746684511473,0.30046729,612.73,610.93,0.32736974]
["bitfinex-derivatives","BNBF0:USTF0",1746684511875,0.30046729,612.72,610.93,0.32736974]
["bitfinex-derivatives","BNBF0:USTF0",1746684512575,0.30046729,612.71,610.93,0.32736974]
["bitfinex-derivatives","BNBF0:USTF0",1746684513078,0.30046729,612.7,610.93,1.53936974]
["bitfinex-derivatives","BNBF0:USTF0",1746684513377,0.28438691,612.7,610.93,1.53936974]
["bitfinex-derivatives","BNBF0:USTF0",1746684513676,0.30046729,612.69,610.93,1.53936974]
["bitfinex-derivatives","BNBF0:USTF0",1746684516075,0.30046729,612.68,610.93,2.07136974]
["bitfinex-derivatives","BNBF0:USTF0",1746684516579,0.28438343,612.68,610.93,2.07136974]
["bitfinex-derivatives","BNBF0:USTF0",1746684516778,0.30046729,612.67,610.93,2.07136974]
["bitfinex-derivatives","BNBF0:USTF0",1746684517878,0.28438343,612.68,610.93,2.07136974]
["bitfinex-derivatives","BNBF0:USTF0",1746684518075,0.3004445,612.67,610.93,2.07136974]
["bitfinex-derivatives","BNBF0:USTF0",1746684522385,0.2843811,612.66,610.93,2.07136974]
["bitfinex-derivatives","BNBF0:USTF0",1746684522686,0.3004445,612.65,610.93,2.07136974]
["bitfinex-derivatives","BNBF0:USTF0",1746684523687,0.3004445,612.65,610.93,2.57636974]
["bitfinex-derivatives","BNBF0:USTF0",1746684525382,0.28438343,612.64,610.93,2.57636974]
["bitfinex-derivatives","BNBF0:USTF0",1746684525690,0.3004445,612.63,610.93,2.57636974]
["bitfinex-derivatives","BNBF0:USTF0",1746684526785,0.3004445,612.63,610.93,3.09836974]
["bitfinex-derivatives","BNBF0:USTF0",1746684528391,0.28438575,612.62,610.93,3.09836974]
["bitfinex-derivatives","BNBF0:USTF0",1746684529093,0.3004445,612.61,610.93,3.09836974]
["bitfinex-derivatives","BNBF0:USTF0",1746684531296,0.28438808,612.6,610.93,3.09836974]
["bitfinex-derivatives","BNBF0:USTF0",1746684531795,0.28438808,612.6,610.93,3.69936974]
["bitfinex-derivatives","BNBF0:USTF0",1746684532096,0.3004445,612.59,610.93,3.69936974]
["bitfinex-derivatives","BNBF0:USTF0",1746684534498,0.28434276,612.58,610.93,3.69936974]
["bitfinex-derivatives","BNBF0:USTF0",1746684534797,0.3004445,612.57,610.93,3.69936974]
["bitfinex-derivatives","BNBF0:USTF0",1746684537401,0.28439737,612.56,610.93,3.69936974]
["bitfinex-derivatives","BNBF0:USTF0",1746684537798,0.3004445,612.55,610.94,0.28464313]
["bitfinex-derivatives","BNBF0:USTF0",1746684539102,0.3004445,612.55,610.93,1.95536974]
["bitfinex-derivatives","BNBF0:USTF0",1746684539499,0.3004445,612.54,610.93,1.95536974]
["bitfinex-derivatives","BNBF0:USTF0",1746684539700,0.3004445,612.53,610.94,0.28464576]
["bitfinex-derivatives","BNBF0:USTF0",1746684539900,0.3004445,612.53,610.96,0.32735367]
["bitfinex-derivatives","BNBF0:USTF0",1746684540100,0.3004445,612.52,610.97,0.28464576]
["bitfinex-derivatives","BNBF0:USTF0",1746684540300,0.58484303,612.52,610.97,0.28464576]
["bitfinex-derivatives","BNBF0:USTF0",1746684540600,0.3004445,612.51,610.99,0.32733759]
["bitfinex-derivatives","BNBF0:USTF0",1746684541095,0.3004445,612.51,611.0,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1746684541397,0.3004445,612.51,611.02,0.32732152]
["bitfinex-derivatives","BNBF0:USTF0",1746684543499,0.28433579,612.5,611.02,0.32732152]
["bitfinex-derivatives","BNBF0:USTF0",1746684543901,0.3004445,612.49,611.02,0.32732152]
["bitfinex-derivatives","BNBF0:USTF0",1746684546398,0.28437529,612.48,611.02,0.32732152]
["bitfinex-derivatives","BNBF0:USTF0",1746684546801,0.3004445,612.47,611.02,0.93132152]
["bitfinex-derivatives","BNBF0:USTF0",1746684547702,0.3004445,612.47,611.02,1.53132152]
["bitfinex-derivatives","BNBF0:USTF0",1746684549406,0.3004445,613.2,611.02,1.53132152]
["bitfinex-derivatives","BNBF0:USTF0",1746684549622,0.28429514,612.46,611.02,1.53132152]
["bitfinex-derivatives","BNBF0:USTF0",1746684549804,0.32616317,613.19,611.02,1.53132152]
["bitfinex-derivatives","BNBF0:USTF0",1746684549805,0.62660767,613.19,611.02,1.53132152]
["bitfinex-derivatives","BNBF0:USTF0",1746684550103,1.25076355,613.23,611.02,1.53132152]
["bitfinex-derivatives","BNBF0:USTF0",1746684550104,0.62661299,613.18,611.02,1.53132152]
["bitfinex-derivatives","BNBF0:USTF0",1746684550303,0.32617381,613.17,611.02,1.53132152]
["bitfinex-derivatives","BNBF0:USTF0",1746684550603,0.62661831,613.17,611.02,1.53132152]
["bitfinex-derivatives","BNBF0:USTF0",1746684550803,0.3004445,613.16,611.02,1.53132152]
["bitfinex-derivatives","BNBF0:USTF0",1746684551103,0.32618445,613.15,611.02,1.53132152]
["bitfinex-derivatives","BNBF0:USTF0",1746684551404,0.62662895,613.15,611.02,1.53132152]
["bitfinex-derivatives","BNBF0:USTF0",1746684551707,0.3004445,613.14,611.03,0.28429884]
["bitfinex-derivatives","BNBF0:USTF0",1746684552007,0.3004445,613.13,611.03,0.28429884]
["bitfinex-derivatives","BNBF0:USTF0",1746684552304,0.58474661,613.13,611.13,0.32726261]
["bitfinex-derivatives","BNBF0:USTF0",1746684552504,0.62664491,613.12,611.13,0.32726261]
["bitfinex-derivatives","BNBF0:USTF0",1746684552705,0.32620573,613.11,611.14,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1746684552905,0.3004445,613.1,611.14,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1746684553107,1.25076355,612.95,611.14,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1746684553308,1.25076355,612.95,611.16,0.32724654]
["bitfinex-derivatives","BNBF0:USTF0",1746684553809,0.3004445,612.94,611.16,0.32724654]
["bitfinex-derivatives","BNBF0:USTF0",1746684554110,0.3004445,612.93,611.16,0.32724654]
["bitfinex-derivatives","BNBF0:USTF0",1746684554810,0.3004445,612.92,611.16,0.32724654]
["bitfinex-derivatives","BNBF0:USTF0",1746684555404,0.5847559,612.91,611.16,0.32724654]
["bitfinex-derivatives","BNBF0:USTF0",1746684556009,0.3004445,612.9,611.16,0.32724654]
["bitfinex-derivatives","BNBF0:USTF0",1746684556305,0.3004445,612.89,611.16,0.32724654]
["bitfinex-derivatives","BNBF0:USTF0",1746684556610,0.3004445,612.88,611.16,0.32724654]
["bitfinex-derivatives","BNBF0:USTF0",1746684557010,0.3004445,612.87,611.16,0.32724654]
["bitfinex-derivatives","BNBF0:USTF0",1746684557510,0.3004445,612.86,611.16,0.32724654]
["bitfinex-derivatives","BNBF0:USTF0",1746684557805,0.3004445,612.85,611.16,0.32724654]
["bitfinex-derivatives","BNBF0:USTF0",1746684558508,0.58476055,612.84,611.16,0.32724654]
["bitfinex-derivatives","BNBF0:USTF0",1746684558704,0.58476055,612.84,611.16,0.80424654]
["bitfinex-derivatives","BNBF0:USTF0",1746684558906,0.3004445,612.83,611.16,0.80424654]
["bitfinex-derivatives","BNBF0:USTF0",1746684559210,0.3004445,612.82,611.16,0.80424654]
["bitfinex-derivatives","BNBF0:USTF0",1746684559511,0.3004445,612.81,611.16,0.80424654]
["bitfinex-derivatives","BNBF0:USTF0",1746684559810,0.3004445,612.8,611.16,0.80424654]
["bitfinex-derivatives","BNBF0:USTF0",1746684560206,0.3004445,612.79,611.16,0.80424654]
["bitfinex-derivatives","BNBF0:USTF0",1746684560505,0.3004445,612.78,611.16,0.80424654]
["bitfinex-derivatives","BNBF0:USTF0",1746684561010,0.3004445,612.77,611.16,0.80424654]
["bitfinex-derivatives","BNBF0:USTF0",1746684561510,0.28431721,612.76,611.16,0.80424654]
["bitfinex-derivatives","BNBF0:USTF0",1746684561911,0.58476171,612.76,611.16,0.80424654]
["bitfinex-derivatives","BNBF0:USTF0",1746684562212,0.3004445,612.75,611.16,0.80424654]
["bitfinex-derivatives","BNBF0:USTF0",1746684562711,0.3004445,612.74,611.16,0.80424654]
["bitfinex-derivatives","BNBF0:USTF0",1746684562905,0.3004445,612.73,611.16,0.80424654]
["bitfinex-derivatives","BNBF0:USTF0",1746684563105,0.3004445,612.72,611.17,0.28438687]
["bitfinex-derivatives","BNBF0:USTF0",1746684563411,0.3004445,612.71,611.17,0.28438687]
["bitfinex-derivatives","BNBF0:USTF0",1746684563710,0.3004445,612.7,611.17,0.28438687]
["bitfinex-derivatives","BNBF0:USTF0",1746684563912,0.3004445,612.7,611.19,0.32723048]
["bitfinex-derivatives","BNBF0:USTF0",1746684564210,0.3004445,612.69,611.19,0.32723048]
["bitfinex-derivatives","BNBF0:USTF0",1746684564411,0.58476984,612.69,611.19,0.32723048]
["bitfinex-derivatives","BNBF0:USTF0",1746684564911,0.3004445,612.68,611.19,0.32723048]
["bitfinex-derivatives","BNBF0:USTF0",1746684565411,0.3004445,612.67,611.19,0.32723048]
["bitfinex-derivatives","BNBF0:USTF0",1746684565811,0.3004445,612.66,611.19,0.32723048]
["bitfinex-derivatives","BNBF0:USTF0",1746684566111,0.3004445,612.65,611.19,0.32723048]
["bitfinex-derivatives","BNBF0:USTF0",1746684566713,0.3004445,612.64,611.19,0.32723048]
["bitfinex-derivatives","BNBF0:USTF0",1746684567110,0.3004445,612.68,611.19,0.32723048]
["bitfinex-derivatives","BNBF0:USTF0",1746684570313,0.3004445,613.1,611.19,0.32723048]
["bitfinex-derivatives","BNBF0:USTF0",1746684570518,0.28433231,612.67,611.19,0.32723048]
["bitfinex-derivatives","BNBF0:USTF0",1746684570818,0.3004445,613.09,611.19,0.32723048]
["bitfinex-derivatives","BNBF0:USTF0",1746684571119,0.3004445,613.08,611.19,0.32723048]
["bitfinex-derivatives","BNBF0:USTF0",1746684571514,0.3004445,613.07,611.19,0.32723048]
["bitfinex-derivatives","BNBF0:USTF0",1746684571920,0.28428237,613.06,611.19,0.32723048]
["bitfinex-derivatives","BNBF0:USTF0",1746684572320,0.30038365,613.05,611.19,0.32723048]
["bitfinex-derivatives","BNBF0:USTF0",1746684572716,0.30038365,613.04,611.19,0.32723048]
["bitfinex-derivatives","BNBF0:USTF0",1746684573220,0.30038365,613.03,611.19,0.32723048]
["bitfinex-derivatives","BNBF0:USTF0",1746684573522,0.58465789,613.03,611.19,0.32723048]
["bitfinex-derivatives","BNBF0:USTF0",1746684573716,0.30038365,613.02,611.19,0.32723048]
["bitfinex-derivatives","BNBF0:USTF0",1746684574121,0.30038365,613.01,611.19,0.32723048]
["bitfinex-derivatives","BNBF0:USTF0",1746684574422,0.30038365,613.0,611.19,0.32723048]
["bitfinex-derivatives","BNBF0:USTF0",1746684574821,0.30038365,613.02,611.19,0.32723048]
["bitfinex-derivatives","BNBF0:USTF0",1746684575220,0.30038365,613.01,611.19,0.32723048]
["bitfinex-derivatives","BNBF0:USTF0",1746684575421,0.30038365,613.02,611.19,0.32723048]
["bitfinex-derivatives","BNBF0:USTF0",1746684575721,0.28427424,613.03,611.19,0.32723048]
["bitfinex-derivatives","BNBF0:USTF0",1746684576020,0.30037953,613.02,611.19,0.32723048]
["bitfinex-derivatives","BNBF0:USTF0",1746684576517,0.58466074,613.01,611.19,0.32723048]
["bitfinex-derivatives","BNBF0:USTF0",1746684576821,0.30037953,613.0,611.19,0.32723048]
["bitfinex-derivatives","BNBF0:USTF0",1746684577122,0.30037953,612.99,611.19,0.32723048]
["bitfinex-derivatives","BNBF0:USTF0",1746684577421,0.30037953,612.98,611.19,0.32723048]
["bitfinex-derivatives","BNBF0:USTF0",1746684577818,0.30037953,612.97,611.19,0.32723048]
["bitfinex-derivatives","BNBF0:USTF0",1746684578123,0.30037953,612.96,611.19,0.32723048]
["bitfinex-derivatives","BNBF0:USTF0",1746684578621,0.28428121,613.01,611.19,0.32723048]
["bitfinex-derivatives","BNBF0:USTF0",1746684578825,0.30038165,612.95,611.19,0.32723048]
["bitfinex-derivatives","BNBF0:USTF0",1746684579220,0.30038165,612.94,611.19,0.32723048]
["bitfinex-derivatives","BNBF0:USTF0",1746684579424,0.30038165,612.93,611.2,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1746684579724,0.30038165,612.92,611.22,0.32721442]
["bitfinex-derivatives","BNBF0:USTF0",1746684580223,0.30038165,612.91,611.22,0.32721442]
["bitfinex-derivatives","BNBF0:USTF0",1746684580619,0.30038165,612.9,611.22,0.32721442]
["bitfinex-derivatives","BNBF0:USTF0",1746684580819,0.30038165,612.89,611.22,0.32721442]
["bitfinex-derivatives","BNBF0:USTF0",1746684581424,0.30038165,612.88,611.22,0.32721442]
["bitfinex-derivatives","BNBF0:USTF0",1746684581825,0.30038165,612.87,611.22,0.32721442]
["bitfinex-derivatives","BNBF0:USTF0",1746684582228,0.30038165,612.86,611.23,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1746684582426,0.30038165,612.85,611.25,0.32719836]
["bitfinex-derivatives","BNBF0:USTF0",1746684582828,0.30038165,612.85,611.26,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1746684583028,0.30038165,612.85,611.28,0.3271823]
["bitfinex-derivatives","BNBF0:USTF0",1746684583326,0.30038165,612.84,611.28,0.3271823]
["bitfinex-derivatives","BNBF0:USTF0",1746684583722,0.30038165,612.83,611.28,0.3271823]
["bitfinex-derivatives","BNBF0:USTF0",1746684584040,0.30038165,612.83,611.28,0.8611823]
["bitfinex-derivatives","BNBF0:USTF0",1746684584228,0.30038165,612.82,611.28,0.8611823]
["bitfinex-derivatives","BNBF0:USTF0",1746684584531,0.30038165,612.81,611.28,0.8611823]
["bitfinex-derivatives","BNBF0:USTF0",1746684584830,0.30038165,612.8,611.28,0.8611823]
["bitfinex-derivatives","BNBF0:USTF0",1746684585228,0.30038165,612.79,611.28,0.8611823]
["bitfinex-derivatives","BNBF0:USTF0",1746684585429,0.58467099,612.79,611.28,0.8611823]
["bitfinex-derivatives","BNBF0:USTF0",1746684585727,0.30038165,612.78,611.28,0.8611823]
["bitfinex-derivatives","BNBF0:USTF0",1746684586030,0.30038165,612.77,611.28,0.8611823]
["bitfinex-derivatives","BNBF0:USTF0",1746684586428,0.30038165,612.76,611.28,0.8611823]
["bitfinex-derivatives","BNBF0:USTF0",1746684586933,0.30038165,612.75,611.28,0.8611823]
["bitfinex-derivatives","BNBF0:USTF0",1746684587533,0.30038165,612.74,611.28,0.8611823]
["bitfinex-derivatives","BNBF0:USTF0",1746684587829,0.30038165,612.73,611.28,0.8611823]
["bitfinex-derivatives","BNBF0:USTF0",1746684588232,0.30038165,612.72,611.28,0.8611823]
["bitfinex-derivatives","BNBF0:USTF0",1746684588534,0.30038165,612.71,611.28,0.8611823]
["bitfinex-derivatives","BNBF0:USTF0",1746684588835,0.30038165,612.7,611.28,0.8611823]
["bitfinex-derivatives","BNBF0:USTF0",1746684589235,0.30038165,612.69,611.28,0.8611823]
["bitfinex-derivatives","BNBF0:USTF0",1746684589737,0.30038165,612.71,611.28,0.8611823]
["bitfinex-derivatives","BNBF0:USTF0",1746684590236,0.30038165,612.7,611.28,0.8611823]
["bitfinex-derivatives","BNBF0:USTF0",1746684590537,0.30038165,612.69,611.28,0.8611823]
["bitfinex-derivatives","BNBF0:USTF0",1746684590936,0.30038165,612.68,611.28,0.8611823]
["bitfinex-derivatives","BNBF0:USTF0",1746684591232,0.30038165,612.67,611.28,0.8611823]
["bitfinex-derivatives","BNBF0:USTF0",1746684591536,0.30038165,612.66,611.28,0.8611823]
["bitfinex-derivatives","BNBF0:USTF0",1746684593334,0.30038165,612.65,611.28,0.8611823]
["bitfinex-derivatives","BNBF0:USTF0",1746684593635,0.30038165,612.65,611.28,1.3871823]
["bitfinex-derivatives","BNBF0:USTF0",1746684593846,0.30038165,612.66,611.28,1.3871823]
["bitfinex-derivatives","BNBF0:USTF0",1746684594441,0.30038165,612.65,611.28,1.8991823]
["bitfinex-derivatives","BNBF0:USTF0",1746684594639,0.30038165,612.65,611.28,2.3621823]
["bitfinex-derivatives","BNBF0:USTF0",1746684594838,0.30038165,612.64,611.28,2.3621823]
["bitfinex-derivatives","BNBF0:USTF0",1746684595338,0.30038165,612.66,611.28,2.3621823]
["bitfinex-derivatives","BNBF0:USTF0",1746684597643,0.28431024,612.65,611.28,2.3621823]
["bitfinex-derivatives","BNBF0:USTF0",1746684597837,0.28431024,612.65,611.28,2.8601823]
["bitfinex-derivatives","BNBF0:USTF0",1746684598040,0.30038165,612.64,611.28,2.8601823]
["bitfinex-derivatives","BNBF0:USTF0",1746684600543,0.28432534,612.63,611.28,2.8601823]
["bitfinex-derivatives","BNBF0:USTF0",1746684601144,0.30038165,612.62,611.28,2.8601823]
["bitfinex-derivatives","BNBF0:USTF0",1746684606549,0.28426031,612.61,611.28,2.8601823]
["bitfinex-derivatives","BNBF0:USTF0",1746684607049,0.30038165,612.6,611.28,2.8601823]
["bitfinex-derivatives","BNBF0:USTF0",1746684612454,0.28431837,612.59,611.28,2.8601823]
["bitfinex-derivatives","BNBF0:USTF0",1746684613259,0.30038165,612.58,611.28,2.8601823]
["bitfinex-derivatives","BNBF0:USTF0",1746684613961,0.30038165,612.58,611.28,3.4511823]
["bitfinex-derivatives","BNBF0:USTF0",1746684618259,0.30038165,612.82,611.28,3.4511823]
["bitfinex-derivatives","BNBF0:USTF0",1746684618567,0.28429282,612.57,611.28,3.4511823]
["bitfinex-derivatives","BNBF0:USTF0",1746684618864,0.30038165,612.56,611.28,3.4511823]
["bitfinex-derivatives","BNBF0:USTF0",1746684619465,0.30038165,612.56,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684619665,0.30038165,612.82,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684620060,0.30038165,612.88,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684620261,0.28425334,612.81,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684620662,0.30038165,612.8,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684621461,0.30038165,612.88,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684621666,0.28427192,612.79,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684621864,0.30038165,612.88,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684622563,0.62802319,613.02,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684622766,0.30038165,613.1,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684622962,0.30038165,613.09,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684623161,0.58462803,613.09,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684623366,0.30038165,613.08,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684623570,0.30038165,613.07,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684624069,0.30038165,613.08,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684624470,0.2842487,613.06,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684624769,0.30038165,613.05,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684625070,0.30038165,613.04,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684625470,0.30038165,613.03,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684625870,0.30038165,613.02,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684626266,0.30038165,613.01,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684626772,0.30038165,613.0,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684627073,0.30038165,612.99,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684627472,0.58462803,612.98,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684627770,0.28424638,612.98,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684628572,0.30034114,612.97,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684628972,0.30034114,612.96,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684629172,0.30034114,612.95,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684629674,0.30034114,612.94,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684629874,0.30034114,612.93,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684630373,0.58460261,612.92,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684630575,0.30034114,612.91,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684630975,0.30034114,612.9,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684631176,1.55110469,612.9,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684631375,0.30034114,612.89,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684631679,0.30034114,612.88,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684632078,0.30034114,612.89,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684633372,0.28428469,612.88,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684633573,0.30034114,612.87,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684639384,0.28428702,612.86,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684639783,0.30034482,612.85,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684642283,0.30034482,612.84,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684642586,0.30034482,612.85,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684643488,0.30034482,612.84,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684643989,0.30034482,612.83,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684644290,0.30034482,612.82,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684644590,0.30034482,612.81,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684645092,0.30034482,612.8,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684645487,0.58465622,612.79,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684645884,0.30034482,612.78,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684646387,0.30034482,612.77,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684646692,0.30034482,612.76,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684646992,0.30034482,612.75,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684647394,0.30034482,612.74,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684647794,0.30034482,612.73,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684648293,0.30034482,612.72,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684648592,0.28433231,612.72,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684648892,0.30034482,612.71,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684650794,0.28433231,612.72,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684651094,0.32620573,613.11,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684651289,0.30048013,612.71,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684651594,0.28431373,612.71,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684651894,0.30048013,612.7,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684654496,0.28435554,612.69,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684655097,0.30048013,612.68,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684657399,0.2843509,612.67,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684658097,0.30048013,612.66,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684662198,0.30048013,612.65,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684662494,0.30048013,612.64,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684662898,0.2843509,612.67,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684662899,0.30048013,612.63,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684663300,0.30048013,612.62,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684663602,0.30048013,612.61,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684663900,0.30048013,612.6,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684664399,0.30048013,612.59,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684664899,0.30048013,612.58,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684665094,0.30048013,612.57,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684665495,0.30048013,612.56,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684665796,0.30048013,612.55,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684666100,0.30048013,612.54,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684666602,0.28432766,612.53,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684666997,0.30048013,612.52,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684669404,0.28437646,612.51,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684669704,0.30048665,612.5,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684672308,0.30048665,613.1,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684672508,0.28437878,612.49,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684672708,0.30048665,613.09,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684672912,0.3262217,613.08,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684673105,0.62670835,613.08,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684673410,0.30048665,613.07,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684673610,0.32623234,613.06,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684674011,0.6105542,613.06,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684674210,0.91104085,613.06,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684674508,0.30048665,613.05,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684674712,0.32624298,613.04,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684674911,0.62672963,613.04,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684675312,0.30048665,613.03,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684675510,0.32625362,613.02,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684675707,0.62674027,613.02,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684676113,0.30048665,613.01,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684676313,0.62675092,613.0,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684676510,0.32626959,612.99,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684676807,0.62675624,612.99,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684677007,0.30048665,612.98,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684677212,0.32628024,612.97,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684677413,0.62676689,612.97,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684677708,1.25076355,612.86,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684678111,0.30048665,612.85,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684678513,0.30048665,612.84,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684678813,0.30048665,612.83,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684679013,0.30048665,612.82,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684679315,1.25076355,612.71,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684679915,0.30048665,612.7,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684680515,0.30048665,612.69,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684680811,0.30048665,612.68,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684681313,0.30048665,612.67,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684681518,0.58484684,612.67,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684681817,0.30048665,612.66,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684682522,0.30048665,612.65,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684682918,0.30048665,612.64,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684683318,0.30048665,612.63,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684683618,0.30048665,612.62,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684684120,0.30048665,612.61,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684684421,1.25076355,612.57,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684684620,0.30048665,612.56,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684685122,0.30048665,612.55,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684685421,0.30048665,612.54,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684685722,0.30048665,612.53,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684686018,0.30048665,612.52,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684686319,0.30048665,612.51,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684686723,1.25076355,612.57,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684686924,1.25076355,612.46,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684687424,0.28438924,612.45,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684687620,0.5848784,612.45,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684687925,0.30048916,612.44,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684689227,0.28438924,612.45,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684689631,0.3004882,612.44,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684690529,0.3004882,612.59,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684690733,0.28437297,612.43,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684690934,0.3004882,612.58,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684691234,0.3004882,612.57,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684691634,0.3004882,612.56,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684691835,0.3004882,612.55,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684692235,0.3004882,612.54,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684692534,0.3004882,612.53,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684692935,0.3004882,612.52,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684693234,0.3004882,612.51,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684693535,0.3004882,612.5,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684694030,0.3004882,612.54,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684694538,0.3004882,612.53,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684694839,0.3004882,612.52,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684695238,0.3004882,612.54,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684695640,0.3004882,612.53,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684695939,0.3004882,612.52,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684696334,0.3004882,612.61,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684696532,0.28438575,612.51,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684696737,0.3004882,612.6,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684696936,0.3004882,612.59,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684697235,0.3004882,612.58,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684697739,0.3004882,612.57,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684698040,0.3004882,612.56,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684698437,0.3004882,612.55,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684698735,0.3004882,612.54,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684699135,0.3004882,612.53,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684699640,0.28439737,612.52,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684699935,0.58488557,612.52,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684700337,0.3004882,612.51,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684700642,0.3004882,612.5,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684701237,0.3004882,612.49,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684701541,0.3004882,612.48,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684701837,0.3004882,612.47,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684702341,0.3004882,612.46,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684702542,0.58488906,612.46,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684702742,0.3004882,612.45,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684703142,0.3004882,612.44,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684703444,0.3004882,612.43,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684703942,0.3004882,612.42,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684704542,0.3004882,612.41,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684704842,0.3004882,612.4,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684705044,0.3004882,612.39,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684705443,0.3004882,612.38,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684705645,0.28441248,612.38,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684706146,0.3004882,612.37,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684708545,0.3004882,612.63,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684708743,0.28443456,612.36,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684708946,0.3004882,612.62,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684709241,0.3004882,612.65,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684710339,0.28440783,612.64,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684710746,0.3004882,612.63,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684711342,0.3004882,612.96,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684711546,0.28441016,612.62,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684711745,0.32629621,612.94,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684711948,0.30056701,612.61,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684712246,0.30056701,612.93,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684712448,0.32631218,612.91,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684712641,0.30056701,612.9,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684712840,0.32632283,612.89,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684713643,0.30056695,612.88,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684713849,0.32633348,612.87,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684714448,0.30056695,612.86,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684714648,0.32634412,612.85,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684715345,0.30056695,612.84,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684715547,0.32635478,612.83,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684715751,0.30056695,612.82,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684715945,0.32636543,612.81,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684716450,0.30056695,612.8,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684716650,0.32637608,612.79,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684717450,0.58494922,612.78,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684717645,0.32638673,612.77,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684718151,0.30056695,612.76,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684718346,0.62695901,612.76,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684718751,0.30056695,612.75,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684719051,0.32639206,612.76,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684719353,0.30056036,612.75,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684719652,0.30056036,612.74,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684719853,0.62696307,612.74,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684720151,0.6269684,612.73,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684720452,0.62697372,612.72,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684720752,0.32641869,612.71,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684720949,0.62697905,612.71,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684721255,0.30056036,612.7,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684721449,0.32642935,612.69,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684721652,0.62698971,612.69,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684721955,0.30056036,612.68,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684722156,0.62699504,612.68,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684722357,0.30056036,612.67,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684722957,0.30056036,612.66,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684723457,0.2844148,612.65,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684723857,0.30056036,612.64,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684724059,0.32646132,612.63,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684724261,0.30056036,612.62,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684724560,0.32647198,612.61,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684725060,0.30056036,612.6,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684725361,0.32648263,612.59,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684725755,0.30056036,612.58,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684725959,0.32649329,612.57,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684726762,0.30067824,612.56,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684726962,0.32650395,612.55,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684727462,0.30067824,612.54,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684727660,0.32651461,612.53,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684728459,0.30067824,612.52,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684728759,0.62720352,612.51,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684728960,0.32653061,612.5,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684729365,0.62720885,612.5,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684729565,0.28449735,612.49,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684729764,0.32654127,612.48,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684730767,0.30067824,612.47,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684731068,0.30067824,612.46,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684731368,0.30067824,612.45,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684731568,0.30067824,612.44,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684731767,0.30067824,612.43,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684731961,0.32654127,612.48,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684731962,0.30067824,612.42,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684732365,0.30067824,612.41,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684732568,0.30067824,612.4,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684732768,0.30067824,612.39,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684733070,0.30067824,612.38,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684733567,0.30067824,612.37,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684733963,0.30067824,612.36,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684734269,0.30075598,612.35,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684734463,0.30075598,612.34,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684734768,0.30075598,612.33,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684734969,0.30075598,612.32,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684735163,0.30075598,612.31,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684735363,0.30075598,612.3,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684735568,0.30075598,612.29,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684735763,0.30075598,612.28,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684735967,0.30075598,612.27,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684736163,0.30075598,612.26,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684736563,0.30075598,612.25,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684736967,0.30075598,612.4,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684737168,0.30075598,612.39,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684737370,0.30075598,612.38,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684737569,0.30075598,612.37,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684737764,0.30075598,612.36,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684737965,0.30075598,612.35,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684738169,0.30075598,612.34,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684738466,0.30075598,612.33,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684738673,0.30075598,612.32,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684738865,0.30075598,612.31,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684739066,0.30075598,612.3,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684739272,0.30075598,612.29,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684739471,0.30075598,612.28,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684739664,0.30075598,612.27,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684739971,0.30075598,612.26,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684740172,0.30075598,612.25,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684740473,0.30075598,612.24,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684740672,0.30075598,612.23,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684740871,0.30075598,612.22,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684741071,0.30075598,612.21,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684741266,0.30075598,612.2,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684741466,0.30075598,612.19,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684741666,0.30075598,612.18,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684741869,0.30075598,612.17,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684742066,0.28450781,612.21,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684742067,0.30075598,612.16,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684742269,0.30075598,612.15,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684742572,0.30075598,612.14,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684742872,0.30075598,612.13,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684743271,0.30075598,612.12,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684743472,0.30075598,612.11,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684743672,0.30075598,612.1,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684743872,0.30075598,612.09,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684744072,0.30075598,612.08,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684744268,0.30075598,612.07,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684744468,0.30075598,612.06,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684744772,0.30075598,612.05,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684744971,0.30075598,612.04,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684745173,0.30075598,612.03,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684745370,0.30075598,612.02,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684745568,0.30075598,612.07,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684745771,0.30075598,612.06,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684745971,0.30075598,612.05,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684746170,0.30075598,612.04,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684746373,0.30075598,612.07,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684746673,0.30075598,612.06,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684746867,0.30075598,612.05,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684747073,0.28452293,612.08,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684747273,0.30071753,612.07,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684747574,0.28453805,612.04,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684747772,0.30071753,612.03,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684749973,0.28453805,612.04,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684750175,0.32654127,612.48,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684750475,0.28449153,612.03,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684750775,0.32654127,612.48,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684750973,0.28449153,612.02,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684751276,0.32654127,612.48,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684751576,0.28449153,612.01,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684751876,0.32654127,612.48,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684752078,0.30071631,612.02,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684752376,0.30071631,612.47,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684752569,0.32655193,612.46,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684752772,0.28447177,612.01,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684752976,0.62726824,612.46,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684753177,0.30071631,612.0,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684753477,0.2844706,612.0,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684753677,0.30071631,611.99,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684756680,0.2844706,611.98,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684756979,0.30071631,611.97,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684759681,0.2844706,611.96,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684760381,0.30071631,611.95,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684762484,0.58524506,611.95,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684762784,0.30071631,611.94,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684763679,0.30071631,612.08,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684765486,0.28448107,612.09,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684765880,0.30071631,612.08,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684768682,0.28448107,612.09,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684768884,0.30071631,612.07,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684769185,0.30071631,612.08,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684771787,0.28447177,612.13,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684771788,0.30071631,612.12,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684773790,0.28447177,612.13,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684774092,0.30057142,612.12,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684780591,0.30057142,612.45,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684780894,0.28442875,612.13,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684781091,0.30057142,612.12,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684781496,0.28442875,612.44,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684781699,0.30057142,612.11,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684782002,0.30057142,612.43,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684783095,0.28442875,612.44,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684783298,0.3005994,612.43,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684783597,0.3005994,612.45,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684783800,0.28444735,612.42,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684784499,0.3005994,612.41,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684786802,0.28445898,612.4,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684787305,0.30060312,612.39,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684792602,0.2844613,612.38,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684793407,0.30060312,612.37,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684798612,0.28446363,612.36,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684799006,0.30060312,612.35,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684801518,0.28446595,612.34,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684801917,0.30060312,612.33,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684802617,0.30060312,612.32,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684802814,0.30060312,612.31,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684803014,0.30060312,612.3,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684803516,0.30060312,612.29,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684804016,0.30060312,612.28,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684804218,0.30060312,612.27,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684804418,0.28446828,612.27,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684804717,0.30060312,612.26,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684807514,0.28447642,612.25,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684807920,0.30060312,612.24,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684811220,0.30060312,612.23,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684811722,0.30060312,612.24,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684812020,0.30060312,612.23,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684812316,0.30060312,612.22,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684812717,0.30060312,612.21,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684813419,0.30060312,612.2,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684813924,0.28447874,612.2,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684814225,0.30061858,612.19,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684814417,0.30061858,612.18,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684814724,0.28447874,612.2,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684814725,0.30061858,612.17,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684815025,0.30061858,612.16,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684815420,0.30061858,612.15,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684815727,0.30061858,612.14,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684816225,0.30061858,612.13,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684816525,0.58510314,612.13,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684816725,0.30061858,612.12,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684816927,0.30061858,612.11,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684817426,0.30061858,612.1,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684817627,0.28448456,612.13,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684818029,0.3006196,612.12,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684818423,0.3006196,612.11,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684818931,0.3006196,612.1,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684819232,0.3006196,612.09,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684819730,0.3006196,612.08,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684820130,0.3006196,612.07,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684820427,0.3006196,612.06,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684820833,0.3006196,612.05,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684821238,1.25076355,612.07,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684821535,0.30061898,612.06,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684821833,0.30061898,612.05,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684822130,0.30061898,612.04,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684822529,0.30061898,612.06,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684823534,0.30061898,612.05,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684823835,0.30061898,612.04,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684824235,0.30061898,612.07,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684824536,0.30061898,612.06,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684824936,0.30061898,612.05,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684825235,0.30061898,612.04,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684825835,0.28447525,612.08,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684826839,0.30061898,612.07,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684827137,0.30061898,612.06,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684827439,0.30061898,612.07,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684827832,0.30061898,612.06,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684828033,0.30061898,612.07,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684828435,0.30061898,612.06,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684828740,0.28447177,612.08,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684829236,0.30061898,612.07,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684834142,0.62850111,612.35,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684834143,0.2844613,612.18,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684834647,0.30061898,612.17,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684837545,1.25076355,612.58,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684837546,0.30061898,612.45,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684837752,0.28445898,612.16,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684837949,0.30061898,612.45,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684838150,0.30061898,612.44,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684838351,0.62850111,612.71,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684838352,0.28442759,612.15,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684838652,0.30061898,612.43,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684838951,0.58505354,612.14,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684839151,0.30061898,612.42,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684839351,0.28446828,612.13,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684839752,0.30061898,612.12,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684839952,0.58505587,612.12,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684840152,0.28443689,612.12,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684840353,0.30061898,612.45,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684840548,0.30061898,612.11,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684841147,0.2844706,612.12,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684841553,0.30061898,612.11,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684843656,0.28449386,612.1,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684843950,0.30061898,612.09,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684846454,0.30061898,612.45,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684846661,0.28448456,612.08,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684846855,0.30061898,612.07,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684847253,0.28452875,612.06,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684847457,0.30061898,612.05,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684849461,0.30061898,612.45,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684849660,0.28453573,612.04,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684849859,0.30061898,612.44,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684850060,0.30061898,612.43,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684850261,0.28449037,612.03,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684850461,0.30061898,612.42,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684850762,0.2844927,612.02,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684851063,0.30061898,612.01,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684851363,0.585114,612.01,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684851558,0.28449502,612.01,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684851757,0.30061898,612.0,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684855568,0.28455783,611.99,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684855967,0.30061898,611.98,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684856269,0.28455783,611.99,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684856565,0.30069871,611.98,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684857566,0.28455783,611.99,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684857972,0.30069818,611.98,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684858676,0.28450781,611.97,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684858970,0.30069818,611.96,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684861475,0.28456481,611.95,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684861875,0.30069818,611.94,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684864576,0.30069818,612.44,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684864877,0.28449037,611.93,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684865073,0.30069818,611.92,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684865277,0.28448921,612.43,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684865474,0.30069818,612.42,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684867479,0.58519088,612.41,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684867774,0.30069818,612.4,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684868079,0.30069818,612.39,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684868275,0.30069818,612.38,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684868680,0.30069818,612.37,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684868979,0.30069818,612.36,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684869175,0.30069818,612.35,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684869378,0.30069818,612.34,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684869575,0.30069818,612.33,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684869779,0.30069818,612.32,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684870080,0.30069818,612.31,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684870277,0.30069818,612.3,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684870483,0.30069818,612.29,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684870681,0.30069818,612.28,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684870976,0.30069818,612.27,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684871481,0.30069818,612.26,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684871782,0.30069818,612.25,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684872282,0.30069818,612.24,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684872475,0.30069818,612.23,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684872782,0.30069818,612.22,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684872983,0.30069818,612.21,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684873183,0.30069818,612.2,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684873483,0.28450898,612.2,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684873779,0.30067172,612.19,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684874182,0.30067172,612.18,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684874887,0.30067172,612.17,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684875188,0.30067172,612.16,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684875488,0.30067172,612.15,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684875687,0.30067172,612.14,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684876082,0.30067172,612.13,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684876287,0.30067172,612.12,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684876484,0.58517721,612.12,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684876689,0.30067172,612.11,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684876993,0.30067172,612.1,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684877394,0.30067172,612.11,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684877793,0.30067172,612.1,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684878389,0.30067172,612.09,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684878694,0.30067172,612.08,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684878894,0.30067172,612.11,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684879393,0.30067172,612.1,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684879595,0.58518651,612.1,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684879795,0.30067172,612.09,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684882399,0.62860718,612.43,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684882400,0.30067172,612.3,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684882599,0.28451712,612.08,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684882799,1.25076355,612.33,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684883103,0.28449386,612.07,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684883502,0.3006643,612.32,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684883800,0.28449153,612.06,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684884000,0.3006643,612.31,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684884197,0.585157,612.05,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684884396,0.2844927,612.05,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684884601,0.3006643,612.04,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684884801,0.58515816,612.04,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684885002,0.28449386,612.04,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684885203,0.3006643,612.32,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684885502,0.58515583,612.03,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684885703,0.28449153,612.03,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684885896,0.3006643,612.31,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684886097,0.585157,612.02,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684886602,0.58519072,612.01,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684887204,0.3006643,612.0,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684888504,0.3006643,612.34,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684888705,0.28448804,611.99,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684889102,1.25076355,612.29,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684889302,0.58515932,611.98,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684889604,0.3006643,611.98,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684889905,0.58519538,611.97,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684890506,0.3006643,611.96,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684891706,0.28451014,611.95,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684892107,0.3006643,611.94,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684894412,1.55142785,612.15,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684894713,0.28451014,611.93,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684895109,0.3006643,611.92,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684895411,0.28451247,611.93,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684895811,0.3006643,611.92,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684897112,0.28451247,611.93,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684897412,0.30066478,611.92,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684900711,0.28453457,611.94,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684901114,0.30066478,611.93,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684903516,0.2845334,611.94,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684904017,0.30066478,611.93,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684906618,0.28455201,611.92,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684907824,0.30066478,611.91,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684909526,0.28455434,611.9,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684910025,0.30066478,611.89,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684912530,0.28455667,611.88,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684913330,0.30066478,611.87,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684916328,0.28455667,611.88,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684916724,0.3006787,611.87,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684918626,0.28457877,611.86,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684919126,0.3006787,611.85,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684921629,0.28458692,611.84,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684921828,0.3006787,611.83,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684924531,0.28459856,611.82,611.28,3.9561823]
["bitfinex-derivatives","BNBF0:USTF0",1746684925032,0.3006787,611.81,611.28,0.3271823]
["bitfinex-derivatives","BNBF0:USTF0",1746684927431,0.3006787,612.45,611.28,0.3271823]
["bitfinex-derivatives","BNBF0:USTF0",1746684927630,0.284821,611.8,611.28,0.3271823]
["bitfinex-derivatives","BNBF0:USTF0",1746684927931,0.6272413,612.44,611.28,1.0881823]
["bitfinex-derivatives","BNBF0:USTF0",1746684928131,0.58542979,611.79,611.28,1.0881823]
["bitfinex-derivatives","BNBF0:USTF0",1746684928429,0.3006787,611.79,611.28,1.0881823]
["bitfinex-derivatives","BNBF0:USTF0",1746684928828,0.58528308,611.78,611.28,1.0881823]
["bitfinex-derivatives","BNBF0:USTF0",1746684929229,0.3006787,611.77,611.28,1.0881823]
["bitfinex-derivatives","BNBF0:USTF0",1746684930732,0.28460554,611.76,611.28,1.0881823]
["bitfinex-derivatives","BNBF0:USTF0",1746684931235,0.3006787,611.75,611.28,1.0881823]
["bitfinex-derivatives","BNBF0:USTF0",1746684931533,0.3006787,611.75,611.28,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1746684933735,0.28462882,611.74,611.28,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1746684934035,0.3006787,611.73,611.28,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1746684936538,0.28463115,611.72,611.28,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1746684936933,0.3006787,611.71,611.28,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1746684938539,0.28463115,611.72,611.28,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1746684938939,0.30078422,611.71,611.28,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1746684939538,0.28461951,611.7,611.28,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1746684940037,0.30078422,611.69,611.28,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1746684940739,0.28461951,611.7,611.28,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1746684942241,0.32656793,612.43,611.28,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1746684942441,0.3007909,612.42,611.28,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1746684942642,0.28453689,611.69,611.28,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1746684942843,0.32657859,612.41,611.28,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1746684943141,0.2845462,611.68,611.28,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1746684943539,0.32657859,612.41,611.28,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1746684943738,0.2845462,611.67,611.28,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1746684943941,0.32657859,612.41,611.28,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1746684944242,0.2845462,611.66,611.28,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1746684944543,0.32657859,612.41,611.28,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1746684944944,0.28454736,611.65,611.28,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1746684945145,0.32657859,612.41,611.28,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1746684945345,0.2845462,611.65,611.28,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1746684945739,0.30079054,612.4,611.28,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1746684945938,0.28454736,611.65,611.28,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1746684946244,0.32658926,612.39,611.28,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1746684946546,0.28454852,611.65,611.28,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1746684946746,0.30079022,612.38,611.28,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1746684946947,0.32659993,612.37,611.28,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1746684947148,0.28454852,611.65,611.28,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1746684947447,0.32659993,612.37,611.28,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1746684947647,0.28455085,611.65,611.28,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1746684947840,0.30079012,612.36,611.28,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1746684948042,0.32661059,612.35,611.28,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1746684948242,0.28455085,611.65,611.28,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1746684948442,0.32661059,612.35,611.28,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1746684948749,0.28455318,611.65,611.28,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1746684949142,0.3007893,612.34,611.28,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1746684949346,0.28455318,611.65,611.28,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1746684949648,0.32662126,612.33,611.28,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1746684949849,0.2845555,611.65,611.28,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1746684950245,0.30079126,612.32,611.28,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1746684950449,0.2845555,611.65,611.28,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1746684950749,0.32663193,612.31,611.28,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1746684950949,0.28455783,611.65,611.28,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1746684951343,0.30079126,612.3,611.28,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1746684951845,0.3266426,612.29,611.28,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1746684952149,0.61120043,612.29,611.28,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1746684952350,0.30079126,612.28,611.28,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1746684952649,0.32665327,612.27,611.28,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1746684952849,0.30079126,612.26,611.28,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1746684953247,0.32666394,612.25,611.28,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1746684953644,0.30079126,612.24,611.28,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1746684953844,0.32667461,612.23,611.28,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1746684954047,0.62746587,612.23,611.28,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1746684954345,0.30079126,612.22,611.28,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1746684954551,0.5853584,612.22,611.28,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1746684955045,0.30079126,612.21,611.28,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1746684955349,0.28456714,612.22,611.28,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1746684955750,0.30079188,612.21,611.28,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1746684956150,0.30079188,612.2,611.28,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1746684956451,0.30079188,612.19,611.28,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1746684956651,1.25076355,612.06,611.28,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1746684956851,0.30079188,612.05,611.28,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1746684957053,0.30079188,612.05,611.28,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1746684957352,0.30079188,612.04,611.28,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1746684957651,0.30079188,612.03,611.28,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1746684957850,0.30079188,612.02,611.28,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1746684958346,0.30079188,612.01,611.28,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1746684958747,0.30079188,612.0,611.28,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1746684959146,0.30079188,611.99,611.28,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1746684959652,0.30079188,611.98,611.28,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1746684959951,0.30079188,611.97,611.28,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1746684960252,0.30079188,611.96,611.28,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1746684960646,0.58538113,611.96,611.28,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1746684960949,0.30079188,611.95,611.28,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1746684961449,0.30079188,611.94,611.28,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1746684961951,0.30079188,611.93,611.28,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1746684962352,0.30079188,611.92,611.28,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1746684962651,0.30079188,611.91,611.28,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1746684962953,0.30079188,611.9,611.28,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1746684963147,0.30079188,611.89,611.28,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1746684963550,0.58538345,611.88,611.28,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1746684963852,0.30079188,611.87,611.28,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1746684964354,0.30079188,611.86,611.28,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1746684964655,0.30079188,611.85,611.28,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1746684964955,0.30079188,611.87,611.28,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1746684965349,0.28459157,611.88,611.28,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1746684965658,0.30078278,611.87,611.28,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1746684966054,0.30078278,611.86,611.28,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1746684966458,0.30078278,611.85,611.28,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1746684966659,0.30078278,611.84,611.28,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1746684967054,0.28460088,611.85,611.28,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1746684967461,0.30078326,611.84,611.28,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1746684968861,0.30078326,611.84,611.28,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1746684969062,0.28460088,611.85,611.28,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1746684969263,0.30078308,611.84,611.28,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1746684969658,0.28459739,611.84,611.28,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1746684969862,0.30078308,611.83,611.28,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1746684972472,0.30078308,612.07,611.28,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1746684972770,0.28460554,611.82,611.28,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1746684972968,0.30078308,612.06,611.28,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1746684973269,0.30078308,612.05,611.28,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1746684973571,0.30078308,612.04,611.28,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1746684973770,0.30078308,612.03,611.28,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1746684974069,0.30078308,612.02,611.28,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1746684974265,0.30078308,612.01,611.28,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1746684974570,0.30078308,612.0,611.28,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1746684974869,0.30078308,611.99,611.28,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1746684975065,0.30078308,611.98,611.28,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1746684975269,0.30078308,611.97,611.28,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1746684975469,0.30078308,611.96,611.28,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1746684975770,0.30078308,611.95,611.28,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1746684975965,0.30078308,611.94,611.28,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1746684976166,0.30078308,612.05,611.28,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1746684976365,0.30078308,612.04,611.28,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1746684976565,0.30078308,612.03,611.28,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1746684976870,0.30078308,612.02,611.28,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1746684977169,0.30078308,612.05,611.28,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1746684977369,0.30078308,612.01,611.28,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1746684977568,0.30078308,612.0,611.28,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1746684977767,0.30078308,611.99,611.28,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1746684977970,0.30078308,611.98,611.28,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1746684978165,0.30078308,611.97,611.28,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1746684978565,0.58536302,611.96,611.28,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1746684978869,0.30078308,611.95,611.28,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1746684981575,0.30078308,612.1,611.28,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1746684981772,0.30078308,612.22,611.28,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1746684983677,0.30078308,612.22,611.28,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1746684985573,0.30078308,612.22,611.28,3.909]
["bitfinex-derivatives","BNBF0:USTF0",1746684988380,0.30078308,612.21,611.28,3.909]
["bitfinex-derivatives","BNBF0:USTF0",1746684988680,0.30078308,612.2,611.28,3.909]
["bitfinex-derivatives","BNBF0:USTF0",1746684988879,0.30078308,612.19,611.28,3.909]
["bitfinex-derivatives","BNBF0:USTF0",1746684989281,0.30078308,612.18,611.28,3.909]
["bitfinex-derivatives","BNBF0:USTF0",1746684990178,0.30078308,612.17,611.28,3.909]
["bitfinex-derivatives","BNBF0:USTF0",1746684990478,0.30078308,612.17,611.28,4.666]
["bitfinex-derivatives","BNBF0:USTF0",1746684990680,0.30078308,612.16,611.28,4.666]
["bitfinex-derivatives","BNBF0:USTF0",1746684990984,0.30078308,612.15,611.28,4.666]
["bitfinex-derivatives","BNBF0:USTF0",1746684991278,0.30078308,612.14,611.28,4.666]
["bitfinex-derivatives","BNBF0:USTF0",1746684991478,1.25076355,612.13,611.28,4.666]
["bitfinex-derivatives","BNBF0:USTF0",1746684991682,1.55154663,612.13,611.28,4.666]
["bitfinex-derivatives","BNBF0:USTF0",1746684992082,0.30078308,612.12,611.28,4.666]
["bitfinex-derivatives","BNBF0:USTF0",1746684993688,0.28457179,612.11,611.28,4.666]
["bitfinex-derivatives","BNBF0:USTF0",1746684994288,0.30078308,612.1,611.28,4.666]
["bitfinex-derivatives","BNBF0:USTF0",1746684997192,0.28457179,612.11,611.28,4.666]
["bitfinex-derivatives","BNBF0:USTF0",1746684997591,0.30079495,612.1,611.28,4.666]
["bitfinex-derivatives","BNBF0:USTF0",1746684997987,0.30079495,612.1,611.28,5.386]
["bitfinex-derivatives","BNBF0:USTF0",1746684999589,0.28458343,612.09,611.28,5.386]
["bitfinex-derivatives","BNBF0:USTF0",1746685000095,0.30079495,612.08,611.28,5.386]
["bitfinex-derivatives","BNBF0:USTF0",1746685002597,0.28458576,612.07,611.28,5.386]
["bitfinex-derivatives","BNBF0:USTF0",1746685003296,0.30079495,612.06,611.28,5.386]
["bitfinex-derivatives","BNBF0:USTF0",1746685005495,0.30079495,612.22,611.28,5.386]
["bitfinex-derivatives","BNBF0:USTF0",1746685005698,0.28458808,612.05,611.28,5.386]
["bitfinex-derivatives","BNBF0:USTF0",1746685005998,0.30079495,612.22,611.28,5.386]
["bitfinex-derivatives","BNBF0:USTF0",1746685006195,0.30079495,612.04,611.28,5.386]
["bitfinex-derivatives","BNBF0:USTF0",1746685006494,0.58536558,612.04,611.28,5.386]
["bitfinex-derivatives","BNBF0:USTF0",1746685006696,0.30079495,612.04,611.28,5.386]
["bitfinex-derivatives","BNBF0:USTF0",1746685006899,0.58536674,612.03,611.28,5.386]
["bitfinex-derivatives","BNBF0:USTF0",1746685007301,0.30079495,612.02,611.28,5.386]
["bitfinex-derivatives","BNBF0:USTF0",1746685008600,0.28459274,612.01,611.28,5.386]
["bitfinex-derivatives","BNBF0:USTF0",1746685009299,0.30079495,612.0,611.28,5.386]
["bitfinex-derivatives","BNBF0:USTF0",1746685011705,0.28459274,612.01,611.28,5.386]
["bitfinex-derivatives","BNBF0:USTF0",1746685012000,0.30079152,612.0,611.28,5.386]
["bitfinex-derivatives","BNBF0:USTF0",1746685014103,0.28459274,612.01,611.28,5.386]
["bitfinex-derivatives","BNBF0:USTF0",1746685014308,1.25076355,612.18,611.28,5.386]
["bitfinex-derivatives","BNBF0:USTF0",1746685014508,0.30079152,612.0,611.28,5.386]
["bitfinex-derivatives","BNBF0:USTF0",1746685014806,0.5853668,612.17,611.28,5.386]
["bitfinex-derivatives","BNBF0:USTF0",1746685015007,0.30079152,612.16,611.28,5.386]
["bitfinex-derivatives","BNBF0:USTF0",1746685015302,0.30079152,612.15,611.28,5.386]
["bitfinex-derivatives","BNBF0:USTF0",1746685015607,0.30079152,612.14,611.28,5.386]
["bitfinex-derivatives","BNBF0:USTF0",1746685016508,0.30079152,612.13,611.28,5.386]
["bitfinex-derivatives","BNBF0:USTF0",1746685017006,0.30079152,612.12,611.28,5.386]
["bitfinex-derivatives","BNBF0:USTF0",1746685017303,0.30079152,612.11,611.28,5.386]
["bitfinex-derivatives","BNBF0:USTF0",1746685017609,0.58536797,612.11,611.28,5.386]
["bitfinex-derivatives","BNBF0:USTF0",1746685017810,0.30079152,612.1,611.28,5.386]
["bitfinex-derivatives","BNBF0:USTF0",1746685018308,0.30079152,612.09,611.28,5.386]
["bitfinex-derivatives","BNBF0:USTF0",1746685018609,0.30079152,612.08,611.28,5.386]
["bitfinex-derivatives","BNBF0:USTF0",1746685018905,0.30079152,612.1,611.28,5.386]
["bitfinex-derivatives","BNBF0:USTF0",1746685020506,0.30079152,612.19,611.28,5.386]
["bitfinex-derivatives","BNBF0:USTF0",1746685020710,0.28453922,612.09,611.28,5.386]
["bitfinex-derivatives","BNBF0:USTF0",1746685021010,0.30079152,612.18,611.28,5.386]
["bitfinex-derivatives","BNBF0:USTF0",1746685021205,0.5853226,612.08,611.28,5.386]
["bitfinex-derivatives","BNBF0:USTF0",1746685021510,0.30079152,612.08,611.28,5.386]
["bitfinex-derivatives","BNBF0:USTF0",1746685021708,0.28454271,612.07,611.28,5.386]
["bitfinex-derivatives","BNBF0:USTF0",1746685022111,0.30079152,612.06,611.28,5.386]
["bitfinex-derivatives","BNBF0:USTF0",1746685023611,0.28454387,612.05,611.28,5.386]
["bitfinex-derivatives","BNBF0:USTF0",1746685023912,0.30079152,612.04,611.28,5.386]
["bitfinex-derivatives","BNBF0:USTF0",1746685024207,0.28454387,612.05,611.28,5.386]
["bitfinex-derivatives","BNBF0:USTF0",1746685024712,0.30071664,612.04,611.28,5.386]
["bitfinex-derivatives","BNBF0:USTF0",1746685026615,0.28452991,612.03,611.28,5.386]
["bitfinex-derivatives","BNBF0:USTF0",1746685027316,0.30071664,612.02,611.28,5.386]
["bitfinex-derivatives","BNBF0:USTF0",1746685028517,0.28452991,612.03,611.28,5.386]
["bitfinex-derivatives","BNBF0:USTF0",1746685028817,0.30070895,612.02,611.28,5.386]
["bitfinex-derivatives","BNBF0:USTF0",1746685029616,0.28453922,612.01,611.28,5.386]
["bitfinex-derivatives","BNBF0:USTF0",1746685030019,0.30070895,612.0,611.28,5.386]
["bitfinex-derivatives","BNBF0:USTF0",1746685032620,0.28454154,611.99,611.28,5.386]
["bitfinex-derivatives","BNBF0:USTF0",1746685032921,0.30070895,611.98,611.28,5.386]
["bitfinex-derivatives","BNBF0:USTF0",1746685035024,0.28454154,611.99,611.28,5.386]
["bitfinex-derivatives","BNBF0:USTF0",1746685035323,0.30070785,611.98,611.28,5.386]
["bitfinex-derivatives","BNBF0:USTF0",1746685038828,0.30070785,612.2,611.28,5.386]
["bitfinex-derivatives","BNBF0:USTF0",1746685039027,0.28452526,611.97,611.28,5.386]
["bitfinex-derivatives","BNBF0:USTF0",1746685039226,0.30070785,612.2,611.28,5.386]
["bitfinex-derivatives","BNBF0:USTF0",1746685039522,0.28452642,611.96,611.28,5.386]
["bitfinex-derivatives","BNBF0:USTF0",1746685039723,0.30070785,611.95,611.28,5.386]
["bitfinex-derivatives","BNBF0:USTF0",1746685040128,0.28455434,611.94,611.28,5.386]
["bitfinex-derivatives","BNBF0:USTF0",1746685040531,0.30070785,611.93,611.28,5.386]
["bitfinex-derivatives","BNBF0:USTF0",1746685041623,0.28455667,611.92,611.28,5.386]
["bitfinex-derivatives","BNBF0:USTF0",1746685041822,0.30070785,611.91,611.28,5.386]
["bitfinex-derivatives","BNBF0:USTF0",1746685044834,0.28452526,611.9,611.28,5.386]
["bitfinex-derivatives","BNBF0:USTF0",1746685045129,0.30070785,611.89,611.28,5.386]
["bitfinex-derivatives","BNBF0:USTF0",1746685047736,0.30070785,612.2,611.28,5.386]
["bitfinex-derivatives","BNBF0:USTF0",1746685048434,0.28452526,612.19,611.28,5.386]
["bitfinex-derivatives","BNBF0:USTF0",1746685048734,0.30070785,612.18,611.28,5.386]
["bitfinex-derivatives","BNBF0:USTF0",1746685049436,0.30070785,612.17,611.28,5.386]
["bitfinex-derivatives","BNBF0:USTF0",1746685049735,0.30070785,612.16,611.28,5.386]
["bitfinex-derivatives","BNBF0:USTF0",1746685050235,0.30070785,612.15,611.28,5.386]
["bitfinex-derivatives","BNBF0:USTF0",1746685050735,0.30070785,612.14,611.28,5.386]
["bitfinex-derivatives","BNBF0:USTF0",1746685051035,0.30070785,612.13,611.28,5.386]
["bitfinex-derivatives","BNBF0:USTF0",1746685051235,0.30070785,612.12,611.28,5.386]
["bitfinex-derivatives","BNBF0:USTF0",1746685051634,0.30070785,612.11,611.28,5.386]
["bitfinex-derivatives","BNBF0:USTF0",1746685052035,0.30070785,612.1,611.28,5.386]
["bitfinex-derivatives","BNBF0:USTF0",1746685052335,0.30070785,612.09,611.28,5.386]
["bitfinex-derivatives","BNBF0:USTF0",1746685052635,0.30070785,612.08,611.28,5.386]
["bitfinex-derivatives","BNBF0:USTF0",1746685052934,0.30070785,612.18,611.28,5.386]
["bitfinex-derivatives","BNBF0:USTF0",1746685053430,0.30070785,612.17,611.28,5.386]
["bitfinex-derivatives","BNBF0:USTF0",1746685053630,0.58523776,612.17,611.28,5.386]
["bitfinex-derivatives","BNBF0:USTF0",1746685053835,0.30070785,612.16,611.28,5.386]
["bitfinex-derivatives","BNBF0:USTF0",1746685054136,0.30070785,612.15,611.28,5.386]
["bitfinex-derivatives","BNBF0:USTF0",1746685054538,0.30070785,612.14,611.28,5.386]
["bitfinex-derivatives","BNBF0:USTF0",1746685054938,0.30070785,612.13,611.28,5.386]
["bitfinex-derivatives","BNBF0:USTF0",1746685055439,0.30070785,612.12,611.28,5.386]
["bitfinex-derivatives","BNBF0:USTF0",1746685055838,0.30070785,612.11,611.28,5.386]
["bitfinex-derivatives","BNBF0:USTF0",1746685056133,0.30070785,612.1,611.28,5.386]
["bitfinex-derivatives","BNBF0:USTF0",1746685056539,0.30070785,612.09,611.28,5.386]
["bitfinex-derivatives","BNBF0:USTF0",1746685056734,0.30070785,612.08,611.28,5.386]
["bitfinex-derivatives","BNBF0:USTF0",1746685056937,1.25076355,612.06,611.28,5.386]
["bitfinex-derivatives","BNBF0:USTF0",1746685057240,0.30070785,612.05,611.28,5.386]
["bitfinex-derivatives","BNBF0:USTF0",1746685057438,1.25076355,612.06,611.28,5.386]
["bitfinex-derivatives","BNBF0:USTF0",1746685057742,0.30071696,612.05,611.28,5.386]
["bitfinex-derivatives","BNBF0:USTF0",1746685057939,0.30071696,612.04,611.28,5.386]
["bitfinex-derivatives","BNBF0:USTF0",1746685058139,0.30071696,612.03,611.28,5.386]
["bitfinex-derivatives","BNBF0:USTF0",1746685058436,0.30071696,612.02,611.28,5.386]
["bitfinex-derivatives","BNBF0:USTF0",1746685058640,0.30071696,612.01,611.28,5.386]
["bitfinex-derivatives","BNBF0:USTF0",1746685058840,0.30071696,612.0,611.28,5.386]
["bitfinex-derivatives","BNBF0:USTF0",1746685059140,0.30071696,611.99,611.28,5.386]
["bitfinex-derivatives","BNBF0:USTF0",1746685059342,1.25076355,612.06,611.28,5.386]
["bitfinex-derivatives","BNBF0:USTF0",1746685059540,1.25076355,612.01,611.28,5.386]
["bitfinex-derivatives","BNBF0:USTF0",1746685059743,0.28454503,611.98,611.28,5.386]
["bitfinex-derivatives","BNBF0:USTF0",1746685060243,0.30071656,611.97,611.28,5.386]
["bitfinex-derivatives","BNBF0:USTF0",1746685061146,0.30071656,611.96,611.28,5.386]
["bitfinex-derivatives","BNBF0:USTF0",1746685061447,1.55148011,611.95,611.28,5.386]
["bitfinex-derivatives","BNBF0:USTF0",1746685061945,0.30071656,611.94,611.28,5.386]
["bitfinex-derivatives","BNBF0:USTF0",1746685062447,0.30071656,611.93,611.28,5.386]
["bitfinex-derivatives","BNBF0:USTF0",1746685062742,0.30071656,611.92,611.28,5.386]
["bitfinex-derivatives","BNBF0:USTF0",1746685063047,0.30071656,611.91,611.28,5.386]
["bitfinex-derivatives","BNBF0:USTF0",1746685063245,0.30071656,611.9,611.28,5.386]
["bitfinex-derivatives","BNBF0:USTF0",1746685063645,0.30071656,611.89,611.28,5.386]
["bitfinex-derivatives","BNBF0:USTF0",1746685063942,0.30071656,611.88,611.28,5.386]
["bitfinex-derivatives","BNBF0:USTF0",1746685064541,0.30071656,611.96,611.28,5.386]
["bitfinex-derivatives","BNBF0:USTF0",1746685065447,0.30071656,611.97,611.28,5.386]
["bitfinex-derivatives","BNBF0:USTF0",1746685068748,0.30071656,612.2,611.28,5.386]
["bitfinex-derivatives","BNBF0:USTF0",1746685068947,0.2845113,611.96,611.28,5.386]
["bitfinex-derivatives","BNBF0:USTF0",1746685069147,0.30071656,612.19,611.28,5.386]
["bitfinex-derivatives","BNBF0:USTF0",1746685069449,0.28451247,611.95,611.28,5.386]
["bitfinex-derivatives","BNBF0:USTF0",1746685069647,0.30071656,612.18,611.28,5.386]
["bitfinex-derivatives","BNBF0:USTF0",1746685069948,0.58523135,611.94,611.28,5.386]
["bitfinex-derivatives","BNBF0:USTF0",1746685070248,0.30071656,611.94,611.28,5.386]
["bitfinex-derivatives","BNBF0:USTF0",1746685070551,0.28454271,611.93,611.28,5.386]
["bitfinex-derivatives","BNBF0:USTF0",1746685070949,0.30071656,611.92,611.28,5.386]
["bitfinex-derivatives","BNBF0:USTF0",1746685071646,0.28454387,611.91,611.28,5.386]
["bitfinex-derivatives","BNBF0:USTF0",1746685072043,0.30071656,611.9,611.28,5.386]
["bitfinex-derivatives","BNBF0:USTF0",1746685074753,0.58523717,611.9,611.28,5.386]
["bitfinex-derivatives","BNBF0:USTF0",1746685075152,0.30071656,611.89,611.28,5.386]
["bitfinex-derivatives","BNBF0:USTF0",1746685077656,0.28456365,611.88,611.28,5.386]
["bitfinex-derivatives","BNBF0:USTF0",1746685077856,0.30071656,611.87,611.28,5.386]
["bitfinex-derivatives","BNBF0:USTF0",1746685080856,0.28456598,611.86,611.28,5.386]
["bitfinex-derivatives","BNBF0:USTF0",1746685081555,0.30071656,611.85,611.28,5.386]
["bitfinex-derivatives","BNBF0:USTF0",1746685083654,0.2845683,611.84,611.28,5.386]
["bitfinex-derivatives","BNBF0:USTF0",1746685083960,0.30070737,611.83,611.28,5.386]
["bitfinex-derivatives","BNBF0:USTF0",1746685086761,0.28457063,611.83,611.28,5.386]
["bitfinex-derivatives","BNBF0:USTF0",1746685087060,0.30070737,611.82,611.28,5.386]
["bitfinex-derivatives","BNBF0:USTF0",1746685087359,0.30070737,611.82,609.38,1.03946537]
["bitfinex-derivatives","BNBF0:USTF0",1746685087559,0.28457063,611.83,609.5,0.32813781]
["bitfinex-derivatives","BNBF0:USTF0",1746685087759,0.28457063,611.83,609.94,1.03946537]
["bitfinex-derivatives","BNBF0:USTF0",1746685088059,0.28457063,611.83,609.96,0.32789035]
["bitfinex-derivatives","BNBF0:USTF0",1746685088060,0.30071107,611.82,609.96,0.32789035]
["bitfinex-derivatives","BNBF0:USTF0",1746685088260,0.30071107,611.82,609.97,0.28539546]
["bitfinex-derivatives","BNBF0:USTF0",1746685088460,0.30071107,611.82,609.99,0.32787422]
["bitfinex-derivatives","BNBF0:USTF0",1746685089060,0.30071107,611.82,610.0,0.28539546]
["bitfinex-derivatives","BNBF0:USTF0",1746685089260,0.30071107,611.82,610.02,0.3278581]
["bitfinex-derivatives","BNBF0:USTF0",1746685089655,0.30071107,611.82,610.03,0.28539546]
["bitfinex-derivatives","BNBF0:USTF0",1746685089855,0.30071107,611.82,610.05,0.32784198]
["bitfinex-derivatives","BNBF0:USTF0",1746685090155,0.30071107,611.82,610.05,1.53184198]
["bitfinex-derivatives","BNBF0:USTF0",1746685090359,0.30071107,611.82,610.06,0.28539546]
["bitfinex-derivatives","BNBF0:USTF0",1746685090562,0.30071107,611.82,610.08,0.32782585]
["bitfinex-derivatives","BNBF0:USTF0",1746685091060,0.30071107,611.82,610.09,0.28539546]
["bitfinex-derivatives","BNBF0:USTF0",1746685091260,0.30071107,611.82,610.11,0.32780973]
["bitfinex-derivatives","BNBF0:USTF0",1746685091859,0.30071107,611.82,610.12,0.28539546]
["bitfinex-derivatives","BNBF0:USTF0",1746685092060,0.30071107,611.82,610.14,0.32779362]
["bitfinex-derivatives","BNBF0:USTF0",1746685092856,0.30071107,611.82,610.15,0.28539546]
["bitfinex-derivatives","BNBF0:USTF0",1746685093056,0.30071107,611.82,610.17,0.3277775]
["bitfinex-derivatives","BNBF0:USTF0",1746685093459,0.30071107,611.82,610.18,0.28539546]
["bitfinex-derivatives","BNBF0:USTF0",1746685093762,0.30071107,611.82,610.2,0.32776138]
["bitfinex-derivatives","BNBF0:USTF0",1746685094157,0.30071107,611.82,610.21,0.28539546]
["bitfinex-derivatives","BNBF0:USTF0",1746685094361,0.30071107,611.82,610.23,0.32774527]
["bitfinex-derivatives","BNBF0:USTF0",1746685094665,0.30071107,611.82,610.24,0.28539546]
["bitfinex-derivatives","BNBF0:USTF0",1746685094962,0.30071107,611.82,610.26,0.32772916]
["bitfinex-derivatives","BNBF0:USTF0",1746685095264,0.30071107,611.82,610.27,0.28539546]
["bitfinex-derivatives","BNBF0:USTF0",1746685095459,0.30071107,611.82,610.29,0.32771305]
["bitfinex-derivatives","BNBF0:USTF0",1746685095862,0.30071107,611.82,610.3,0.28539546]
["bitfinex-derivatives","BNBF0:USTF0",1746685096064,0.30071107,611.82,610.32,0.32769694]
["bitfinex-derivatives","BNBF0:USTF0",1746685096359,0.30071107,611.82,610.33,0.28539546]
["bitfinex-derivatives","BNBF0:USTF0",1746685096564,0.30071107,611.82,610.35,0.32768083]
["bitfinex-derivatives","BNBF0:USTF0",1746685097064,0.30071107,611.82,610.36,0.28539546]
["bitfinex-derivatives","BNBF0:USTF0",1746685097257,0.30071107,611.82,610.38,0.32766473]
["bitfinex-derivatives","BNBF0:USTF0",1746685097766,0.30071107,611.82,610.39,0.28539546]
["bitfinex-derivatives","BNBF0:USTF0",1746685097959,0.30071107,611.82,610.41,0.32764862]
["bitfinex-derivatives","BNBF0:USTF0",1746685099066,0.28463115,611.83,610.41,0.32764862]
["bitfinex-derivatives","BNBF0:USTF0",1746685099364,0.30071107,611.82,610.41,0.32764862]
["bitfinex-derivatives","BNBF0:USTF0",1746685100064,0.28463115,611.83,610.41,0.32764862]
["bitfinex-derivatives","BNBF0:USTF0",1746685100366,0.30071689,611.82,610.41,0.32764862]
["bitfinex-derivatives","BNBF0:USTF0",1746685101569,0.30071689,612.2,610.41,0.32764862]
["bitfinex-derivatives","BNBF0:USTF0",1746685101761,0.28469169,611.83,610.41,0.32764862]
["bitfinex-derivatives","BNBF0:USTF0",1746685101962,0.30071689,612.19,610.41,0.32764862]
["bitfinex-derivatives","BNBF0:USTF0",1746685102265,0.30071689,612.18,610.41,0.32764862]
["bitfinex-derivatives","BNBF0:USTF0",1746685102464,0.30071689,612.18,610.41,1.14764862]
["bitfinex-derivatives","BNBF0:USTF0",1746685102658,0.30071689,612.17,610.41,1.14764862]
["bitfinex-derivatives","BNBF0:USTF0",1746685102960,0.30071689,612.2,610.41,1.14764862]
["bitfinex-derivatives","BNBF0:USTF0",1746685103165,0.28462882,612.16,610.41,1.14764862]
["bitfinex-derivatives","BNBF0:USTF0",1746685103764,0.30071689,612.15,610.41,1.14764862]
["bitfinex-derivatives","BNBF0:USTF0",1746685104761,0.30071689,612.2,610.41,1.14764862]
["bitfinex-derivatives","BNBF0:USTF0",1746685104960,0.28462183,612.14,610.41,1.14764862]
["bitfinex-derivatives","BNBF0:USTF0",1746685105466,0.30071689,612.13,610.41,1.14764862]
["bitfinex-derivatives","BNBF0:USTF0",1746685107569,0.30071689,612.2,610.41,1.89964862]
["bitfinex-derivatives","BNBF0:USTF0",1746685107769,0.28462998,612.12,610.41,1.89964862]
["bitfinex-derivatives","BNBF0:USTF0",1746685107968,0.30071689,612.11,610.41,1.89964862]
["bitfinex-derivatives","BNBF0:USTF0",1746685108362,0.30071689,612.2,610.41,1.89964862]
["bitfinex-derivatives","BNBF0:USTF0",1746685109171,0.28462183,612.19,610.41,1.89964862]
["bitfinex-derivatives","BNBF0:USTF0",1746685109471,0.30071689,612.18,610.41,1.89964862]
["bitfinex-derivatives","BNBF0:USTF0",1746685112177,0.30071689,612.18,610.41,2.48264862]
["bitfinex-derivatives","BNBF0:USTF0",1746685112769,0.30071689,612.17,610.42,0.2854413]
["bitfinex-derivatives","BNBF0:USTF0",1746685112973,0.30071689,612.17,610.44,0.32763252]
["bitfinex-derivatives","BNBF0:USTF0",1746685113173,0.30071689,612.16,610.44,0.32763252]
["bitfinex-derivatives","BNBF0:USTF0",1746685113575,0.30071689,612.15,610.45,0.2854413]
["bitfinex-derivatives","BNBF0:USTF0",1746685113770,0.5853329,612.15,610.47,0.32761642]
["bitfinex-derivatives","BNBF0:USTF0",1746685113971,0.30071689,612.14,610.47,0.32761642]
["bitfinex-derivatives","BNBF0:USTF0",1746685114375,0.30071689,612.13,610.48,0.2854413]
["bitfinex-derivatives","BNBF0:USTF0",1746685114571,0.30071689,612.13,610.5,0.32760032]
["bitfinex-derivatives","BNBF0:USTF0",1746685114878,0.30071689,612.12,610.5,0.32760032]
["bitfinex-derivatives","BNBF0:USTF0",1746685115276,0.30071689,612.11,610.5,0.32760032]
["bitfinex-derivatives","BNBF0:USTF0",1746685115677,0.30071689,612.1,610.5,0.32760032]
["bitfinex-derivatives","BNBF0:USTF0",1746685116074,0.30071689,612.09,610.5,0.32760032]
["bitfinex-derivatives","BNBF0:USTF0",1746685116273,0.30071689,612.14,610.5,0.32760032]
["bitfinex-derivatives","BNBF0:USTF0",1746685116573,0.30071689,612.13,610.5,0.32760032]
["bitfinex-derivatives","BNBF0:USTF0",1746685116773,0.58533872,612.13,610.5,0.32760032]
["bitfinex-derivatives","BNBF0:USTF0",1746685116975,0.30071689,612.12,610.5,0.32760032]
["bitfinex-derivatives","BNBF0:USTF0",1746685117177,0.30071689,612.11,610.5,0.32760032]
["bitfinex-derivatives","BNBF0:USTF0",1746685117578,0.30071689,612.1,610.5,0.32760032]
["bitfinex-derivatives","BNBF0:USTF0",1746685117775,0.28462183,612.13,610.5,0.32760032]
["bitfinex-derivatives","BNBF0:USTF0",1746685118279,0.30068545,612.12,610.5,0.32760032]
["bitfinex-derivatives","BNBF0:USTF0",1746685118478,0.30068545,612.11,610.5,0.32760032]
["bitfinex-derivatives","BNBF0:USTF0",1746685119078,0.30068545,612.1,610.5,0.32760032]
["bitfinex-derivatives","BNBF0:USTF0",1746685119280,0.30068545,612.09,610.5,0.32760032]
["bitfinex-derivatives","BNBF0:USTF0",1746685119681,0.30068545,612.08,610.5,0.32760032]
["bitfinex-derivatives","BNBF0:USTF0",1746685119881,0.30068545,612.07,610.5,0.32760032]
["bitfinex-derivatives","BNBF0:USTF0",1746685120177,0.30068545,612.12,610.5,0.32760032]
["bitfinex-derivatives","BNBF0:USTF0",1746685120480,0.30068545,612.11,610.5,0.32760032]
["bitfinex-derivatives","BNBF0:USTF0",1746685120681,0.30068545,612.11,610.51,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1746685120981,0.30068545,612.1,610.53,0.32758423]
["bitfinex-derivatives","BNBF0:USTF0",1746685121575,0.30068545,612.09,610.53,0.32758423]
["bitfinex-derivatives","BNBF0:USTF0",1746685121881,0.30068545,612.12,610.53,0.32758423]
["bitfinex-derivatives","BNBF0:USTF0",1746685122180,0.30068545,612.11,610.53,0.32758423]
["bitfinex-derivatives","BNBF0:USTF0",1746685122582,0.30068545,612.1,610.53,0.32758423]
["bitfinex-derivatives","BNBF0:USTF0",1746685122882,0.58528866,612.1,610.53,0.32758423]
["bitfinex-derivatives","BNBF0:USTF0",1746685123081,0.30068545,612.09,610.53,0.32758423]
["bitfinex-derivatives","BNBF0:USTF0",1746685123483,0.30068545,612.09,610.53,1.08958423]
["bitfinex-derivatives","BNBF0:USTF0",1746685123782,0.28460321,612.1,610.53,1.08958423]
["bitfinex-derivatives","BNBF0:USTF0",1746685124183,0.30068614,612.08,610.53,1.08958423]
["bitfinex-derivatives","BNBF0:USTF0",1746685124481,0.30068614,612.07,610.53,1.08958423]
["bitfinex-derivatives","BNBF0:USTF0",1746685124780,0.30068614,612.09,610.53,1.08958423]
["bitfinex-derivatives","BNBF0:USTF0",1746685125777,0.28461369,612.08,610.53,1.08958423]
["bitfinex-derivatives","BNBF0:USTF0",1746685126181,0.30068614,612.07,610.53,1.08958423]
["bitfinex-derivatives","BNBF0:USTF0",1746685127183,0.30068614,612.07,610.53,1.89958423]
["bitfinex-derivatives","BNBF0:USTF0",1746685128682,0.28461601,612.06,610.53,1.89958423]
["bitfinex-derivatives","BNBF0:USTF0",1746685129078,0.30068614,612.05,610.53,1.89958423]
["bitfinex-derivatives","BNBF0:USTF0",1746685131384,0.30068614,612.05,610.53,2.75758423]
["bitfinex-derivatives","BNBF0:USTF0",1746685131684,0.28461834,612.04,610.53,2.75758423]
["bitfinex-derivatives","BNBF0:USTF0",1746685132185,0.30068614,612.03,610.53,2.75758423]
["bitfinex-derivatives","BNBF0:USTF0",1746685133383,0.28461834,612.04,610.53,2.75758423]
["bitfinex-derivatives","BNBF0:USTF0",1746685133688,0.3006859,612.03,610.53,2.75758423]
["bitfinex-derivatives","BNBF0:USTF0",1746685137694,0.28462067,612.02,610.53,2.75758423]
["bitfinex-derivatives","BNBF0:USTF0",1746685138091,0.28462067,612.02,610.53,1.94758423]
["bitfinex-derivatives","BNBF0:USTF0",1746685138391,0.3006859,612.01,610.53,1.94758423]
["bitfinex-derivatives","BNBF0:USTF0",1746685139598,0.28462067,612.02,610.53,1.94758423]
["bitfinex-derivatives","BNBF0:USTF0",1746685140092,0.30068791,612.01,610.53,1.94758423]
["bitfinex-derivatives","BNBF0:USTF0",1746685140897,0.28460088,612.0,610.53,1.94758423]
["bitfinex-derivatives","BNBF0:USTF0",1746685141092,0.30068791,611.99,610.53,1.94758423]
["bitfinex-derivatives","BNBF0:USTF0",1746685143599,0.30068791,612.2,610.53,1.94758423]
["bitfinex-derivatives","BNBF0:USTF0",1746685143997,0.28460088,611.98,610.53,1.94758423]
["bitfinex-derivatives","BNBF0:USTF0",1746685144301,0.30068791,611.97,610.53,1.94758423]
["bitfinex-derivatives","BNBF0:USTF0",1746685144600,0.30068791,611.96,610.54,0.28547722]
["bitfinex-derivatives","BNBF0:USTF0",1746685144900,0.30068791,612.2,610.56,0.32756813]
["bitfinex-derivatives","BNBF0:USTF0",1746685145200,1.55145146,612.2,610.56,0.32756813]
["bitfinex-derivatives","BNBF0:USTF0",1746685145395,0.30068791,612.19,610.57,0.28547722]
["bitfinex-derivatives","BNBF0:USTF0",1746685145593,0.58527832,612.19,610.59,0.32755203]
["bitfinex-derivatives","BNBF0:USTF0",1746685145802,0.30068791,612.18,610.59,0.32755203]
["bitfinex-derivatives","BNBF0:USTF0",1746685146399,0.30068791,612.17,610.59,0.32755203]
["bitfinex-derivatives","BNBF0:USTF0",1746685146802,0.30068791,612.16,610.6,0.28549649]
["bitfinex-derivatives","BNBF0:USTF0",1746685147000,0.30068791,612.16,610.62,0.32753594]
["bitfinex-derivatives","BNBF0:USTF0",1746685147001,1.25076355,612.07,610.62,0.32753594]
["bitfinex-derivatives","BNBF0:USTF0",1746685147501,0.30068791,612.06,610.62,0.32753594]
["bitfinex-derivatives","BNBF0:USTF0",1746685147896,0.30068791,612.05,610.62,0.32753594]
["bitfinex-derivatives","BNBF0:USTF0",1746685148101,0.30068791,612.04,610.62,0.32753594]
["bitfinex-derivatives","BNBF0:USTF0",1746685148396,0.30068791,612.03,610.62,0.32753594]
["bitfinex-derivatives","BNBF0:USTF0",1746685148601,0.30068791,612.02,610.63,0.28549324]
["bitfinex-derivatives","BNBF0:USTF0",1746685148803,1.25076355,611.99,610.65,0.32751985]
["bitfinex-derivatives","BNBF0:USTF0",1746685149402,0.30068791,611.98,610.65,0.32751985]
["bitfinex-derivatives","BNBF0:USTF0",1746685149702,0.58529345,611.98,610.65,0.32751985]
["bitfinex-derivatives","BNBF0:USTF0",1746685150000,0.30068791,611.97,610.65,0.32751985]
["bitfinex-derivatives","BNBF0:USTF0",1746685150203,0.30068791,611.97,610.65,1.08951985]
["bitfinex-derivatives","BNBF0:USTF0",1746685153000,0.30068791,611.97,610.65,1.79151985]
["bitfinex-derivatives","BNBF0:USTF0",1746685155098,0.28460554,611.98,610.65,1.79151985]
["bitfinex-derivatives","BNBF0:USTF0",1746685155403,1.25076355,612.32,610.65,1.79151985]
["bitfinex-derivatives","BNBF0:USTF0",1746685155598,0.30068072,611.97,610.65,1.79151985]
["bitfinex-derivatives","BNBF0:USTF0",1746685155803,0.28457761,611.97,610.65,1.79151985]
["bitfinex-derivatives","BNBF0:USTF0",1746685155998,0.30068072,611.96,610.65,1.79151985]
["bitfinex-derivatives","BNBF0:USTF0",1746685156202,1.25076355,612.35,610.65,1.79151985]
["bitfinex-derivatives","BNBF0:USTF0",1746685156203,0.30068072,612.2,610.65,2.53551985]
["bitfinex-derivatives","BNBF0:USTF0",1746685156403,0.30068072,612.19,610.65,2.53551985]
["bitfinex-derivatives","BNBF0:USTF0",1746685156704,0.30068072,612.18,610.65,2.53551985]
["bitfinex-derivatives","BNBF0:USTF0",1746685156904,0.30068072,612.2,610.65,2.53551985]
["bitfinex-derivatives","BNBF0:USTF0",1746685157205,0.28457761,612.17,610.65,2.53551985]
["bitfinex-derivatives","BNBF0:USTF0",1746685157404,0.30068072,612.16,610.65,2.53551985]
["bitfinex-derivatives","BNBF0:USTF0",1746685158606,0.30068072,612.2,610.65,2.53551985]
["bitfinex-derivatives","BNBF0:USTF0",1746685158803,0.30068072,612.19,610.65,2.53551985]
["bitfinex-derivatives","BNBF0:USTF0",1746685159001,0.28458227,612.15,610.65,2.53551985]
["bitfinex-derivatives","BNBF0:USTF0",1746685159404,0.30068072,612.14,610.65,2.53551985]
["bitfinex-derivatives","BNBF0:USTF0",1746685164704,1.25076355,612.34,610.65,2.53551985]
["bitfinex-derivatives","BNBF0:USTF0",1746685164705,0.30068072,612.2,610.65,2.53551985]
["bitfinex-derivatives","BNBF0:USTF0",1746685164904,0.28458459,612.13,610.65,2.53551985]
["bitfinex-derivatives","BNBF0:USTF0",1746685165110,0.30068072,612.12,610.65,2.53551985]
["bitfinex-derivatives","BNBF0:USTF0",1746685167709,0.28458692,612.11,610.65,2.53551985]
["bitfinex-derivatives","BNBF0:USTF0",1746685167911,0.58526764,612.11,610.65,2.53551985]
["bitfinex-derivatives","BNBF0:USTF0",1746685168110,0.28458692,612.11,610.65,2.53551985]
["bitfinex-derivatives","BNBF0:USTF0",1746685168311,0.30068072,612.1,610.65,2.53551985]
["bitfinex-derivatives","BNBF0:USTF0",1746685170713,0.30068072,612.2,610.65,2.53551985]
["bitfinex-derivatives","BNBF0:USTF0",1746685170912,0.28457761,612.09,610.65,2.53551985]
["bitfinex-derivatives","BNBF0:USTF0",1746685171107,0.30068072,612.08,610.65,2.53551985]
["bitfinex-derivatives","BNBF0:USTF0",1746685171311,0.30068072,612.2,610.65,2.53551985]
["bitfinex-derivatives","BNBF0:USTF0",1746685172417,0.28457761,612.19,610.65,2.53551985]
["bitfinex-derivatives","BNBF0:USTF0",1746685172617,0.30068072,612.18,610.65,2.53551985]
["bitfinex-derivatives","BNBF0:USTF0",1746685173716,0.30068072,612.2,610.65,2.53551985]
["bitfinex-derivatives","BNBF0:USTF0",1746685173913,0.28457761,612.17,610.65,2.53551985]
["bitfinex-derivatives","BNBF0:USTF0",1746685174414,0.30068072,612.16,610.65,2.53551985]
["bitfinex-derivatives","BNBF0:USTF0",1746685179219,0.28457761,612.17,610.65,2.53551985]
["bitfinex-derivatives","BNBF0:USTF0",1746685179419,0.30068015,612.16,610.65,2.53551985]
["bitfinex-derivatives","BNBF0:USTF0",1746685179720,0.28458227,612.16,610.65,2.53551985]
["bitfinex-derivatives","BNBF0:USTF0",1746685180020,0.30068015,612.15,610.65,2.53551985]
["bitfinex-derivatives","BNBF0:USTF0",1746685181813,0.30068015,612.14,610.65,2.53551985]
["bitfinex-derivatives","BNBF0:USTF0",1746685182219,0.28458227,612.16,610.65,2.53551985]
["bitfinex-derivatives","BNBF0:USTF0",1746685182220,0.30068015,612.13,610.65,2.53551985]
["bitfinex-derivatives","BNBF0:USTF0",1746685182420,0.30068015,612.12,610.65,2.53551985]
["bitfinex-derivatives","BNBF0:USTF0",1746685182722,0.28458227,612.16,610.65,2.53551985]
["bitfinex-derivatives","BNBF0:USTF0",1746685184824,0.30068007,612.15,610.65,2.53551985]
["bitfinex-derivatives","BNBF0:USTF0",1746685185123,0.30068007,612.14,610.65,2.53551985]
["bitfinex-derivatives","BNBF0:USTF0",1746685185622,0.30068007,612.13,610.65,2.53551985]
["bitfinex-derivatives","BNBF0:USTF0",1746685185817,0.58526815,612.13,610.65,2.53551985]
["bitfinex-derivatives","BNBF0:USTF0",1746685186023,0.30068007,612.12,610.65,2.53551985]
["bitfinex-derivatives","BNBF0:USTF0",1746685186323,0.30068007,612.11,610.65,2.53551985]
["bitfinex-derivatives","BNBF0:USTF0",1746685186623,0.30068007,612.1,610.65,2.53551985]
["bitfinex-derivatives","BNBF0:USTF0",1746685186819,0.30068007,612.09,610.65,2.53551985]
["bitfinex-derivatives","BNBF0:USTF0",1746685187224,0.30068007,612.08,610.65,2.53551985]
["bitfinex-derivatives","BNBF0:USTF0",1746685187422,0.28458808,612.13,610.65,2.53551985]
["bitfinex-derivatives","BNBF0:USTF0",1746685187423,0.30068007,612.07,610.65,2.53551985]
["bitfinex-derivatives","BNBF0:USTF0",1746685187718,0.30068007,612.06,610.65,2.53551985]
["bitfinex-derivatives","BNBF0:USTF0",1746685188022,0.30068007,612.05,610.65,2.53551985]
["bitfinex-derivatives","BNBF0:USTF0",1746685188318,0.30068007,612.04,610.65,2.53551985]
["bitfinex-derivatives","BNBF0:USTF0",1746685188522,0.30068007,612.03,610.65,2.53551985]
["bitfinex-derivatives","BNBF0:USTF0",1746685188722,0.58527164,612.03,610.65,2.53551985]
["bitfinex-derivatives","BNBF0:USTF0",1746685188924,0.30068007,612.02,610.65,2.53551985]
["bitfinex-derivatives","BNBF0:USTF0",1746685189225,0.30068007,612.01,610.65,2.53551985]
["bitfinex-derivatives","BNBF0:USTF0",1746685189524,0.30068007,612.0,610.65,2.53551985]
["bitfinex-derivatives","BNBF0:USTF0",1746685189922,0.30068007,611.99,610.65,2.53551985]
["bitfinex-derivatives","BNBF0:USTF0",1746685190323,0.30068007,612.02,610.65,2.53551985]
["bitfinex-derivatives","BNBF0:USTF0",1746685190824,0.30068007,612.01,610.65,2.53551985]
["bitfinex-derivatives","BNBF0:USTF0",1746685191223,0.30068007,612.0,610.65,2.53551985]
["bitfinex-derivatives","BNBF0:USTF0",1746685191625,0.30068007,612.02,610.65,2.53551985]
["bitfinex-derivatives","BNBF0:USTF0",1746685191924,0.28460321,611.99,610.65,2.53551985]
["bitfinex-derivatives","BNBF0:USTF0",1746685192223,0.30068007,611.98,610.65,2.53551985]
["bitfinex-derivatives","BNBF0:USTF0",1746685194824,0.28460787,611.97,610.65,2.53551985]
["bitfinex-derivatives","BNBF0:USTF0",1746685195328,0.30068007,611.96,610.65,2.53551985]
["bitfinex-derivatives","BNBF0:USTF0",1746685197731,0.28461019,611.95,610.65,2.53551985]
["bitfinex-derivatives","BNBF0:USTF0",1746685198029,0.30068007,611.94,610.65,2.53551985]
["bitfinex-derivatives","BNBF0:USTF0",1746685200931,0.28461252,611.93,610.65,2.53551985]
["bitfinex-derivatives","BNBF0:USTF0",1746685201333,0.30068007,611.92,610.65,2.53551985]
["bitfinex-derivatives","BNBF0:USTF0",1746685201830,1.25076355,612.31,610.65,2.53551985]
["bitfinex-derivatives","BNBF0:USTF0",1746685202029,0.58529482,611.91,610.65,2.53551985]
["bitfinex-derivatives","BNBF0:USTF0",1746685202234,0.30067997,612.2,610.65,2.53551985]
["bitfinex-derivatives","BNBF0:USTF0",1746685202533,0.30067997,612.19,610.65,2.53551985]
["bitfinex-derivatives","BNBF0:USTF0",1746685202833,0.30067997,612.18,610.65,2.53551985]
["bitfinex-derivatives","BNBF0:USTF0",1746685203136,0.30067997,612.17,610.65,2.53551985]
["bitfinex-derivatives","BNBF0:USTF0",1746685203632,0.30067997,612.16,610.65,2.53551985]
["bitfinex-derivatives","BNBF0:USTF0",1746685203834,0.30067997,612.15,610.65,2.53551985]
["bitfinex-derivatives","BNBF0:USTF0",1746685204136,0.30067997,612.16,610.65,2.53551985]
["bitfinex-derivatives","BNBF0:USTF0",1746685204636,0.30067997,612.15,610.65,2.53551985]
["bitfinex-derivatives","BNBF0:USTF0",1746685204937,0.30067997,612.16,610.65,2.53551985]
["bitfinex-derivatives","BNBF0:USTF0",1746685205236,0.28458227,612.17,610.65,2.53551985]
["bitfinex-derivatives","BNBF0:USTF0",1746685205237,0.30067997,612.15,610.65,2.53551985]
["bitfinex-derivatives","BNBF0:USTF0",1746685205437,0.30067997,612.16,610.65,2.53551985]
["bitfinex-derivatives","BNBF0:USTF0",1746685205737,0.30067997,612.15,610.65,2.53551985]
["bitfinex-derivatives","BNBF0:USTF0",1746685205931,0.28458227,612.17,610.65,2.53551985]
["bitfinex-derivatives","BNBF0:USTF0",1746685206237,0.30067957,612.16,610.65,2.53551985]
["bitfinex-derivatives","BNBF0:USTF0",1746685206736,0.28458227,612.17,610.65,2.53551985]
["bitfinex-derivatives","BNBF0:USTF0",1746685207140,0.30068026,612.16,610.65,2.53551985]
["bitfinex-derivatives","BNBF0:USTF0",1746685209343,0.28458227,612.17,610.65,2.53551985]
["bitfinex-derivatives","BNBF0:USTF0",1746685209743,0.30068109,612.16,610.65,2.53551985]
["bitfinex-derivatives","BNBF0:USTF0",1746685212644,0.30068109,612.2,610.65,2.53551985]
["bitfinex-derivatives","BNBF0:USTF0",1746685212844,0.28458692,612.15,610.65,2.53551985]
["bitfinex-derivatives","BNBF0:USTF0",1746685213544,0.30068109,612.14,610.65,2.53551985]
["bitfinex-derivatives","BNBF0:USTF0",1746685215745,0.28458925,612.13,610.65,2.53551985]
["bitfinex-derivatives","BNBF0:USTF0",1746685215945,0.30068109,612.12,610.65,2.53551985]
["bitfinex-derivatives","BNBF0:USTF0",1746685218744,0.28457296,612.11,610.65,2.53551985]
["bitfinex-derivatives","BNBF0:USTF0",1746685219348,0.30068109,612.1,610.65,2.53551985]
["bitfinex-derivatives","BNBF0:USTF0",1746685221647,0.30068109,612.74,610.65,2.53551985]
["bitfinex-derivatives","BNBF0:USTF0",1746685221845,0.28456365,612.09,610.65,2.53551985]
["bitfinex-derivatives","BNBF0:USTF0",1746685222049,0.32640804,612.73,610.65,2.53551985]
["bitfinex-derivatives","BNBF0:USTF0",1746685222249,0.30068109,612.08,610.65,2.53551985]
["bitfinex-derivatives","BNBF0:USTF0",1746685222451,0.30068109,612.72,610.65,2.53551985]
["bitfinex-derivatives","BNBF0:USTF0",1746685222953,0.30068109,612.71,610.65,2.53551985]
["bitfinex-derivatives","BNBF0:USTF0",1746685223354,0.58517262,612.7,610.65,2.53551985]
["bitfinex-derivatives","BNBF0:USTF0",1746685223653,0.30068109,612.69,610.65,2.53551985]
["bitfinex-derivatives","BNBF0:USTF0",1746685223955,0.30068109,612.68,610.65,2.53551985]
["bitfinex-derivatives","BNBF0:USTF0",1746685224550,0.30068109,612.67,610.65,2.53551985]
["bitfinex-derivatives","BNBF0:USTF0",1746685224854,0.28449153,612.7,610.65,2.53551985]
["bitfinex-derivatives","BNBF0:USTF0",1746685225153,0.30062416,612.69,610.65,2.53551985]
["bitfinex-derivatives","BNBF0:USTF0",1746685225353,0.30062416,612.68,610.65,2.53551985]
["bitfinex-derivatives","BNBF0:USTF0",1746685225554,0.62706416,612.67,610.65,2.53551985]
["bitfinex-derivatives","BNBF0:USTF0",1746685225755,0.30062416,612.66,610.65,2.53551985]
["bitfinex-derivatives","BNBF0:USTF0",1746685225955,0.32645066,612.65,610.65,2.53551985]
["bitfinex-derivatives","BNBF0:USTF0",1746685226455,0.30062416,612.64,610.65,2.53551985]
["bitfinex-derivatives","BNBF0:USTF0",1746685226655,0.32646132,612.63,610.65,2.53551985]
["bitfinex-derivatives","BNBF0:USTF0",1746685227152,0.30062416,612.62,610.65,2.53551985]
["bitfinex-derivatives","BNBF0:USTF0",1746685227352,0.62709081,612.62,610.65,2.53551985]
["bitfinex-derivatives","BNBF0:USTF0",1746685227852,0.58512383,612.61,610.65,2.53551985]
["bitfinex-derivatives","BNBF0:USTF0",1746685228156,0.30062416,612.6,610.65,2.53551985]
["bitfinex-derivatives","BNBF0:USTF0",1746685230760,0.28447525,612.59,610.65,2.53551985]
["bitfinex-derivatives","BNBF0:USTF0",1746685231262,0.30062416,612.58,610.65,2.53551985]
["bitfinex-derivatives","BNBF0:USTF0",1746685232559,0.28447525,612.59,610.65,2.53551985]
["bitfinex-derivatives","BNBF0:USTF0",1746685233461,0.30052008,612.58,610.65,2.53551985]
["bitfinex-derivatives","BNBF0:USTF0",1746685233763,0.58497906,612.58,610.65,2.53551985]
["bitfinex-derivatives","BNBF0:USTF0",1746685234963,0.30052008,612.57,610.65,2.53551985]
["bitfinex-derivatives","BNBF0:USTF0",1746685239762,0.30052008,612.61,610.65,2.53551985]
["bitfinex-derivatives","BNBF0:USTF0",1746685239962,0.28444851,612.56,610.65,2.53551985]
["bitfinex-derivatives","BNBF0:USTF0",1746685240362,0.30052008,612.55,610.65,2.53551985]
["bitfinex-derivatives","BNBF0:USTF0",1746685242964,0.28444735,612.54,610.65,2.53551985]
["bitfinex-derivatives","BNBF0:USTF0",1746685243364,0.30052008,612.53,610.65,2.53551985]
["bitfinex-derivatives","BNBF0:USTF0",1746685243964,0.30052008,612.53,610.66,0.28489537]
["bitfinex-derivatives","BNBF0:USTF0",1746685244265,0.30052008,612.53,610.68,0.32750376]
["bitfinex-derivatives","BNBF0:USTF0",1746685244563,0.30052008,612.53,610.69,0.28489537]
["bitfinex-derivatives","BNBF0:USTF0",1746685244864,0.30052008,612.53,610.71,0.32748767]
["bitfinex-derivatives","BNBF0:USTF0",1746685245963,0.28444386,612.52,610.71,0.32748767]
["bitfinex-derivatives","BNBF0:USTF0",1746685246264,0.30052008,612.51,610.72,0.28489596]
["bitfinex-derivatives","BNBF0:USTF0",1746685246565,0.30052008,612.51,610.74,0.32747159]
["bitfinex-derivatives","BNBF0:USTF0",1746685251867,0.28446246,612.5,610.74,0.32747159]
["bitfinex-derivatives","BNBF0:USTF0",1746685252266,0.30052008,612.49,610.74,0.32747159]
["bitfinex-derivatives","BNBF0:USTF0",1746685253963,0.28446246,612.5,610.74,0.32747159]
["bitfinex-derivatives","BNBF0:USTF0",1746685254269,0.30051793,612.49,610.74,0.32747159]
["bitfinex-derivatives","BNBF0:USTF0",1746685257864,0.30051793,612.61,610.74,0.32747159]
["bitfinex-derivatives","BNBF0:USTF0",1746685258168,0.28445549,612.48,610.74,0.32747159]
["bitfinex-derivatives","BNBF0:USTF0",1746685258468,0.30051793,612.47,610.74,0.32747159]
["bitfinex-derivatives","BNBF0:USTF0",1746685258867,0.30051793,612.61,610.74,0.32747159]
["bitfinex-derivatives","BNBF0:USTF0",1746685259470,0.28444735,612.6,610.74,0.32747159]
["bitfinex-derivatives","BNBF0:USTF0",1746685259869,0.30051793,612.59,610.74,0.32747159]
["bitfinex-derivatives","BNBF0:USTF0",1746685261170,0.28444735,612.6,610.75,0.28491922]
["bitfinex-derivatives","BNBF0:USTF0",1746685261171,0.30051793,612.58,610.75,0.28491922]
["bitfinex-derivatives","BNBF0:USTF0",1746685261370,0.30051793,612.58,610.77,0.3274555]
["bitfinex-derivatives","BNBF0:USTF0",1746685261565,0.30051793,612.57,610.77,0.3274555]
["bitfinex-derivatives","BNBF0:USTF0",1746685261870,0.30051793,612.59,610.78,0.28491922]
["bitfinex-derivatives","BNBF0:USTF0",1746685262072,0.30051793,612.59,610.8,0.32743942]
["bitfinex-derivatives","BNBF0:USTF0",1746685262369,0.30051793,612.58,610.8,0.32743942]
["bitfinex-derivatives","BNBF0:USTF0",1746685262671,0.30051793,612.57,610.8,0.32743942]
["bitfinex-derivatives","BNBF0:USTF0",1746685263069,0.30051793,612.59,610.8,0.32743942]
["bitfinex-derivatives","BNBF0:USTF0",1746685263771,0.30051793,612.61,610.8,0.32743942]
["bitfinex-derivatives","BNBF0:USTF0",1746685263970,0.28446246,612.58,610.8,0.32743942]
["bitfinex-derivatives","BNBF0:USTF0",1746685264572,0.30051793,612.57,610.8,0.32743942]
["bitfinex-derivatives","BNBF0:USTF0",1746685272480,0.28446246,612.58,610.8,0.32743942]
["bitfinex-derivatives","BNBF0:USTF0",1746685274481,0.30051886,612.57,610.8,0.32743942]
["bitfinex-derivatives","BNBF0:USTF0",1746685275281,0.28446246,612.58,610.8,0.32743942]
["bitfinex-derivatives","BNBF0:USTF0",1746685275282,0.30051886,612.56,610.8,0.32743942]
["bitfinex-derivatives","BNBF0:USTF0",1746685275682,0.30051886,612.55,610.8,0.32743942]
["bitfinex-derivatives","BNBF0:USTF0",1746685276183,0.30051886,612.54,610.8,0.32743942]
["bitfinex-derivatives","BNBF0:USTF0",1746685276583,0.30051886,612.57,610.8,0.32743942]
["bitfinex-derivatives","BNBF0:USTF0",1746685276983,0.30051886,612.56,610.8,0.32743942]
["bitfinex-derivatives","BNBF0:USTF0",1746685277384,0.30051886,612.55,610.8,0.32743942]
["bitfinex-derivatives","BNBF0:USTF0",1746685277779,0.30051886,612.54,610.8,0.32743942]
["bitfinex-derivatives","BNBF0:USTF0",1746685278086,0.30051886,612.53,610.8,0.32743942]
["bitfinex-derivatives","BNBF0:USTF0",1746685278482,0.30051886,612.52,610.8,0.32743942]
["bitfinex-derivatives","BNBF0:USTF0",1746685278786,0.30051886,612.51,610.8,0.32743942]
["bitfinex-derivatives","BNBF0:USTF0",1746685279086,0.5849883,612.51,610.8,0.32743942]
["bitfinex-derivatives","BNBF0:USTF0",1746685279287,0.30051886,612.5,610.8,0.32743942]
["bitfinex-derivatives","BNBF0:USTF0",1746685279587,0.30051886,612.49,610.81,0.28493031]
["bitfinex-derivatives","BNBF0:USTF0",1746685279987,0.28446944,612.51,610.8,0.32743942]
["bitfinex-derivatives","BNBF0:USTF0",1746685280187,0.30052158,612.5,610.81,0.28493394]
["bitfinex-derivatives","BNBF0:USTF0",1746685280381,0.30052158,612.5,610.83,0.32742334]
["bitfinex-derivatives","BNBF0:USTF0",1746685280687,0.30052158,612.49,610.83,0.32742334]
["bitfinex-derivatives","BNBF0:USTF0",1746685280989,0.30052158,612.48,610.83,0.32742334]
["bitfinex-derivatives","BNBF0:USTF0",1746685281484,0.30052158,612.47,610.83,0.32742334]
["bitfinex-derivatives","BNBF0:USTF0",1746685281784,0.30052158,612.46,610.83,0.32742334]
["bitfinex-derivatives","BNBF0:USTF0",1746685282190,0.30052158,612.5,610.83,0.32742334]
["bitfinex-derivatives","BNBF0:USTF0",1746685284693,0.28450781,612.49,610.83,0.32742334]
["bitfinex-derivatives","BNBF0:USTF0",1746685285190,0.30052158,612.48,610.83,0.32742334]
["bitfinex-derivatives","BNBF0:USTF0",1746685286992,0.30052158,612.47,610.83,0.32742334]
["bitfinex-derivatives","BNBF0:USTF0",1746685287494,0.30052158,612.46,610.83,0.32742334]
["bitfinex-derivatives","BNBF0:USTF0",1746685287993,0.58503288,612.45,610.83,0.32742334]
["bitfinex-derivatives","BNBF0:USTF0",1746685288396,0.30052158,612.44,610.83,0.32742334]
["bitfinex-derivatives","BNBF0:USTF0",1746685288693,0.30052158,612.43,610.83,0.32742334]
["bitfinex-derivatives","BNBF0:USTF0",1746685288893,0.30052158,612.42,610.83,0.32742334]
["bitfinex-derivatives","BNBF0:USTF0",1746685289194,0.30052158,612.41,610.83,0.32742334]
["bitfinex-derivatives","BNBF0:USTF0",1746685289595,0.30052158,612.4,610.83,0.32742334]
["bitfinex-derivatives","BNBF0:USTF0",1746685289895,0.30052158,612.39,610.83,0.32742334]
["bitfinex-derivatives","BNBF0:USTF0",1746685290298,0.30052158,612.38,610.83,0.32742334]
["bitfinex-derivatives","BNBF0:USTF0",1746685290696,0.58504568,612.37,610.83,0.32742334]
["bitfinex-derivatives","BNBF0:USTF0",1746685290896,0.30052158,612.36,610.83,0.32742334]
["bitfinex-derivatives","BNBF0:USTF0",1746685293800,0.28453457,612.35,610.83,0.32742334]
["bitfinex-derivatives","BNBF0:USTF0",1746685294000,0.30052158,612.34,610.83,0.32742334]
["bitfinex-derivatives","BNBF0:USTF0",1746685294400,0.28453457,612.35,610.83,0.32742334]
["bitfinex-derivatives","BNBF0:USTF0",1746685295297,0.30061974,612.34,610.83,0.32742334]
["bitfinex-derivatives","BNBF0:USTF0",1746685296800,0.30061974,612.61,610.83,0.32742334]
["bitfinex-derivatives","BNBF0:USTF0",1746685297003,0.28453689,612.33,610.83,0.32742334]
["bitfinex-derivatives","BNBF0:USTF0",1746685297201,0.62709704,612.6,610.83,0.32742334]
["bitfinex-derivatives","BNBF0:USTF0",1746685297405,0.62710237,612.59,610.83,0.32742334]
["bitfinex-derivatives","BNBF0:USTF0",1746685297606,0.30061974,612.58,610.83,0.32742334]
["bitfinex-derivatives","BNBF0:USTF0",1746685297801,0.30061974,612.57,610.83,0.32742334]
["bitfinex-derivatives","BNBF0:USTF0",1746685298106,0.30061974,612.56,610.83,0.32742334]
["bitfinex-derivatives","BNBF0:USTF0",1746685298307,0.30061974,612.55,610.83,0.32742334]
["bitfinex-derivatives","BNBF0:USTF0",1746685298502,0.30061974,612.54,610.83,0.32742334]
["bitfinex-derivatives","BNBF0:USTF0",1746685298905,0.30061974,612.53,610.83,0.32742334]
["bitfinex-derivatives","BNBF0:USTF0",1746685299303,0.28452061,612.55,610.83,0.32742334]
["bitfinex-derivatives","BNBF0:USTF0",1746685299304,0.30061974,612.52,610.83,0.32742334]
["bitfinex-derivatives","BNBF0:USTF0",1746685299503,0.30061974,612.51,610.83,0.32742334]
["bitfinex-derivatives","BNBF0:USTF0",1746685299809,0.62715035,612.5,610.83,0.32742334]
["bitfinex-derivatives","BNBF0:USTF0",1746685300007,0.32653594,612.49,610.83,0.32742334]
["bitfinex-derivatives","BNBF0:USTF0",1746685300307,0.62715568,612.49,610.83,0.32742334]
["bitfinex-derivatives","BNBF0:USTF0",1746685300506,0.30061974,612.48,610.83,0.32742334]
["bitfinex-derivatives","BNBF0:USTF0",1746685300708,0.3265466,612.47,610.83,0.32742334]
["bitfinex-derivatives","BNBF0:USTF0",1746685300909,0.62716634,612.47,610.83,0.32742334]
["bitfinex-derivatives","BNBF0:USTF0",1746685301306,0.30061974,612.46,610.83,0.32742334]
["bitfinex-derivatives","BNBF0:USTF0",1746685301507,0.62717167,612.46,610.83,0.32742334]
["bitfinex-derivatives","BNBF0:USTF0",1746685301707,0.30061974,612.45,610.83,0.32742334]
["bitfinex-derivatives","BNBF0:USTF0",1746685302006,0.30061974,612.44,610.83,0.32742334]
["bitfinex-derivatives","BNBF0:USTF0",1746685302609,0.30061974,612.43,610.83,0.32742334]
["bitfinex-derivatives","BNBF0:USTF0",1746685302809,0.58515547,612.43,610.83,0.32742334]
["bitfinex-derivatives","BNBF0:USTF0",1746685303110,0.30061974,612.42,610.83,0.32742334]
["bitfinex-derivatives","BNBF0:USTF0",1746685303409,0.30061974,612.41,610.83,0.32742334]
["bitfinex-derivatives","BNBF0:USTF0",1746685303709,0.30061974,612.4,610.83,0.32742334]
["bitfinex-derivatives","BNBF0:USTF0",1746685304010,0.30061974,612.39,610.83,0.32742334]
["bitfinex-derivatives","BNBF0:USTF0",1746685304310,0.30061974,612.38,610.83,0.32742334]
["bitfinex-derivatives","BNBF0:USTF0",1746685304611,0.28453573,612.43,610.83,0.32742334]
["bitfinex-derivatives","BNBF0:USTF0",1746685305011,0.30065087,612.42,610.83,0.32742334]
["bitfinex-derivatives","BNBF0:USTF0",1746685305707,0.28453922,612.41,610.83,0.32742334]
["bitfinex-derivatives","BNBF0:USTF0",1746685306412,0.30065087,612.4,610.83,0.32742334]
["bitfinex-derivatives","BNBF0:USTF0",1746685311817,0.28454154,612.39,610.83,0.32742334]
["bitfinex-derivatives","BNBF0:USTF0",1746685312418,0.30065087,612.38,610.83,0.32742334]
["bitfinex-derivatives","BNBF0:USTF0",1746685314719,0.30065087,612.37,610.83,0.32742334]
["bitfinex-derivatives","BNBF0:USTF0",1746685315016,0.58520637,612.37,610.83,0.32742334]
["bitfinex-derivatives","BNBF0:USTF0",1746685315220,0.30065087,612.36,610.83,0.32742334]
["bitfinex-derivatives","BNBF0:USTF0",1746685317917,0.28455318,612.35,610.83,0.32742334]
["bitfinex-derivatives","BNBF0:USTF0",1746685318121,0.58520405,612.35,610.83,0.32742334]
["bitfinex-derivatives","BNBF0:USTF0",1746685318522,0.30065087,612.34,610.83,0.32742334]
["bitfinex-derivatives","BNBF0:USTF0",1746685320023,0.30065087,612.33,610.83,0.32742334]
["bitfinex-derivatives","BNBF0:USTF0",1746685320724,0.30065087,612.32,610.83,0.32742334]
["bitfinex-derivatives","BNBF0:USTF0",1746685320925,0.58519125,612.32,610.83,0.32742334]
["bitfinex-derivatives","BNBF0:USTF0",1746685321221,0.28454038,612.32,610.83,0.32742334]
["bitfinex-derivatives","BNBF0:USTF0",1746685321626,0.30065087,612.31,610.83,0.32742334]
["bitfinex-derivatives","BNBF0:USTF0",1746685323828,0.2845555,612.3,610.83,0.32742334]
["bitfinex-derivatives","BNBF0:USTF0",1746685324730,0.30065087,612.29,610.83,0.32742334]
["bitfinex-derivatives","BNBF0:USTF0",1746685326829,0.28453805,612.28,610.83,0.32742334]
["bitfinex-derivatives","BNBF0:USTF0",1746685327229,0.30065087,612.27,610.83,0.32742334]
["bitfinex-derivatives","BNBF0:USTF0",1746685328731,0.28453805,612.28,610.83,0.32742334]
["bitfinex-derivatives","BNBF0:USTF0",1746685329032,0.30063943,612.27,610.83,0.32742334]
["bitfinex-derivatives","BNBF0:USTF0",1746685329731,0.28456016,612.26,610.83,0.32742334]
["bitfinex-derivatives","BNBF0:USTF0",1746685330332,0.30063943,612.25,610.83,0.32742334]
["bitfinex-derivatives","BNBF0:USTF0",1746685332832,0.28454271,612.24,610.83,0.32742334]
["bitfinex-derivatives","BNBF0:USTF0",1746685333540,0.30063943,612.23,610.83,0.32742334]
["bitfinex-derivatives","BNBF0:USTF0",1746685335733,0.30063943,612.45,610.83,0.32742334]
["bitfinex-derivatives","BNBF0:USTF0",1746685336138,0.28453922,612.22,610.83,0.32742334]
["bitfinex-derivatives","BNBF0:USTF0",1746685336337,0.30063943,612.45,610.83,0.32742334]
["bitfinex-derivatives","BNBF0:USTF0",1746685336538,0.30063943,612.21,610.83,0.32742334]
["bitfinex-derivatives","BNBF0:USTF0",1746685336741,0.32655193,612.46,610.83,0.32742334]
["bitfinex-derivatives","BNBF0:USTF0",1746685337039,0.30063172,612.45,610.83,0.32742334]
["bitfinex-derivatives","BNBF0:USTF0",1746685337535,0.28451944,612.44,610.83,0.32742334]
["bitfinex-derivatives","BNBF0:USTF0",1746685338042,0.30063172,612.43,610.83,0.32742334]
["bitfinex-derivatives","BNBF0:USTF0",1746685338943,0.28453922,612.42,610.83,0.32742334]
["bitfinex-derivatives","BNBF0:USTF0",1746685339343,0.30063172,612.41,610.83,0.32742334]
["bitfinex-derivatives","BNBF0:USTF0",1746685339541,0.30063172,612.4,610.83,0.32742334]
["bitfinex-derivatives","BNBF0:USTF0",1746685339838,0.30063172,612.39,610.83,0.32742334]
["bitfinex-derivatives","BNBF0:USTF0",1746685340236,0.30063172,612.38,610.83,0.32742334]
["bitfinex-derivatives","BNBF0:USTF0",1746685340644,0.30063172,612.37,610.83,0.32742334]
["bitfinex-derivatives","BNBF0:USTF0",1746685341144,0.30063172,612.36,610.83,0.32742334]
["bitfinex-derivatives","BNBF0:USTF0",1746685341944,0.30063172,612.35,610.83,0.32742334]
["bitfinex-derivatives","BNBF0:USTF0",1746685342840,0.30063172,612.34,610.83,0.32742334]
["bitfinex-derivatives","BNBF0:USTF0",1746685343044,0.30063172,612.33,610.83,0.32742334]
["bitfinex-derivatives","BNBF0:USTF0",1746685343441,0.30063172,612.36,610.83,0.32742334]
["bitfinex-derivatives","BNBF0:USTF0",1746685343745,0.30063172,612.35,610.83,0.32742334]
["bitfinex-derivatives","BNBF0:USTF0",1746685344341,0.30063172,612.34,610.83,0.32742334]
["bitfinex-derivatives","BNBF0:USTF0",1746685344549,0.30063172,612.33,610.83,0.32742334]
["bitfinex-derivatives","BNBF0:USTF0",1746685344847,0.28450781,612.33,610.83,0.32742334]
["bitfinex-derivatives","BNBF0:USTF0",1746685345048,0.30063172,612.32,610.83,0.32742334]
["bitfinex-derivatives","BNBF0:USTF0",1746685347747,0.2845334,612.31,610.83,0.32742334]
["bitfinex-derivatives","BNBF0:USTF0",1746685347947,0.30063172,612.3,610.83,0.32742334]
["bitfinex-derivatives","BNBF0:USTF0",1746685350849,0.28451595,612.29,610.83,0.32742334]
["bitfinex-derivatives","BNBF0:USTF0",1746685351050,0.30063172,612.28,610.83,0.32742334]
["bitfinex-derivatives","BNBF0:USTF0",1746685352253,0.28451595,612.29,610.83,0.32742334]
["bitfinex-derivatives","BNBF0:USTF0",1746685352546,0.30059347,612.28,610.83,0.32742334]
["bitfinex-derivatives","BNBF0:USTF0",1746685353746,0.28451595,612.27,610.83,0.32742334]
["bitfinex-derivatives","BNBF0:USTF0",1746685354049,0.30059347,612.26,610.83,0.32742334]
["bitfinex-derivatives","BNBF0:USTF0",1746685355853,0.28451595,612.27,610.83,0.32742334]
["bitfinex-derivatives","BNBF0:USTF0",1746685356146,0.30057996,612.26,610.83,0.32742334]
["bitfinex-derivatives","BNBF0:USTF0",1746685356751,0.30057996,612.45,610.83,0.32742334]
["bitfinex-derivatives","BNBF0:USTF0",1746685356952,0.28451828,612.25,610.83,0.32742334]
["bitfinex-derivatives","BNBF0:USTF0",1746685357152,0.30057996,612.24,610.83,0.32742334]
["bitfinex-derivatives","BNBF0:USTF0",1746685357353,0.30057996,612.45,610.83,0.32742334]
["bitfinex-derivatives","BNBF0:USTF0",1746685357552,0.30057996,612.44,610.83,0.32742334]
["bitfinex-derivatives","BNBF0:USTF0",1746685357753,1.57731548,612.46,610.83,0.32742334]
["bitfinex-derivatives","BNBF0:USTF0",1746685358053,0.30057853,612.45,610.83,0.32742334]
["bitfinex-derivatives","BNBF0:USTF0",1746685358452,0.58507471,612.44,610.83,0.32742334]
["bitfinex-derivatives","BNBF0:USTF0",1746685358853,0.30057853,612.43,610.83,0.32742334]
["bitfinex-derivatives","BNBF0:USTF0",1746685359350,0.30057853,612.42,610.83,0.32742334]
["bitfinex-derivatives","BNBF0:USTF0",1746685359555,0.30057853,612.41,610.83,0.32742334]
["bitfinex-derivatives","BNBF0:USTF0",1746685359753,0.30057853,612.4,610.83,0.32742334]
["bitfinex-derivatives","BNBF0:USTF0",1746685359949,0.30057853,612.39,610.83,0.32742334]
["bitfinex-derivatives","BNBF0:USTF0",1746685360153,0.30057853,612.38,610.83,0.32742334]
["bitfinex-derivatives","BNBF0:USTF0",1746685360453,0.30057853,612.37,610.83,0.32742334]
["bitfinex-derivatives","BNBF0:USTF0",1746685360854,0.30057853,612.36,610.83,0.32742334]
["bitfinex-derivatives","BNBF0:USTF0",1746685361055,0.30057853,612.35,610.83,0.32742334]
["bitfinex-derivatives","BNBF0:USTF0",1746685361250,0.30057853,612.34,610.83,0.32742334]
["bitfinex-derivatives","BNBF0:USTF0",1746685361453,0.30057853,612.33,610.83,0.32742334]
["bitfinex-derivatives","BNBF0:USTF0",1746685361653,0.30057853,612.32,610.83,0.32742334]
["bitfinex-derivatives","BNBF0:USTF0",1746685361853,0.30057853,612.31,610.83,0.32742334]
["bitfinex-derivatives","BNBF0:USTF0",1746685362049,0.30057853,612.3,610.83,0.32742334]
["bitfinex-derivatives","BNBF0:USTF0",1746685362250,0.30057853,612.29,610.83,0.32742334]
["bitfinex-derivatives","BNBF0:USTF0",1746685362557,0.30057853,612.28,610.83,0.32742334]
["bitfinex-derivatives","BNBF0:USTF0",1746685362857,0.30057853,612.27,610.83,0.32742334]
["bitfinex-derivatives","BNBF0:USTF0",1746685363056,0.30057853,612.26,610.83,0.32742334]
["bitfinex-derivatives","BNBF0:USTF0",1746685363256,0.30057853,612.25,610.83,0.32742334]
["bitfinex-derivatives","BNBF0:USTF0",1746685363449,0.30057853,612.24,610.83,0.32742334]
["bitfinex-derivatives","BNBF0:USTF0",1746685363857,0.30057853,612.23,610.83,0.32742334]
["bitfinex-derivatives","BNBF0:USTF0",1746685364756,0.30057853,612.22,610.83,0.32742334]
["bitfinex-derivatives","BNBF0:USTF0",1746685365051,0.30057853,612.21,610.83,0.32742334]
["bitfinex-derivatives","BNBF0:USTF0",1746685365457,0.30057853,612.2,610.83,0.32742334]
["bitfinex-derivatives","BNBF0:USTF0",1746685365753,0.30057853,612.19,610.84,0.28510512]
["bitfinex-derivatives","BNBF0:USTF0",1746685366064,0.30057853,612.18,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1746685366557,0.30057853,612.17,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1746685367059,0.30057853,612.16,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1746685367660,0.30057853,612.18,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1746685368963,0.28456365,612.17,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1746685369357,0.30057853,612.16,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1746685369662,0.28456365,612.17,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1746685370164,0.30061768,612.16,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1746685374965,0.28457296,612.15,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1746685375666,0.30061768,612.14,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1746685377766,0.28455434,612.13,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1746685377963,0.30061768,612.12,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1746685381163,0.28456365,612.11,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1746685381565,0.30061768,612.1,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1746685383968,0.28460321,612.09,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1746685384268,0.30061768,612.08,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1746685385671,0.30061768,612.07,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1746685386271,0.30061768,612.08,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1746685386872,0.30061768,612.06,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1746685387071,0.58521391,612.07,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1746685387472,0.30061768,612.06,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1746685389871,0.28462183,612.05,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1746685390273,0.30061768,612.04,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1746685391173,0.30061768,612.03,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1746685391570,0.30061768,612.02,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1746685392077,0.30061768,612.01,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1746685392576,0.30061768,612.0,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1746685392877,0.28462416,612.0,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1746685393278,0.30061768,611.99,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1746685393977,0.30061768,611.98,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1746685394277,0.30061768,611.97,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1746685394581,0.30061768,611.96,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1746685394977,0.30061768,611.95,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1746685395279,0.30061768,611.94,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1746685395774,0.28462998,611.93,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1746685395980,0.30061768,611.92,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1746685398880,0.28461485,611.91,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1746685399278,0.30061768,611.9,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1746685401785,0.28457645,611.89,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1746685402086,0.30061768,611.88,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1746685404888,0.28464279,611.87,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1746685405291,0.30061768,611.86,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1746685406891,0.28464279,611.87,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1746685407186,0.3007023,611.86,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1746685410800,0.28464511,611.85,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1746685411300,0.3007023,611.84,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1746685413802,0.28464744,611.83,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1746685414202,0.3007023,611.82,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1746685417005,0.28462649,611.81,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1746685417306,0.3007023,611.8,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1746685422810,1.25076355,611.95,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1746685423003,0.2846358,611.81,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1746685423408,0.30070968,611.94,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1746685423609,0.30070968,611.8,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1746685423911,0.30070968,611.94,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1746685424614,0.28462882,611.93,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1746685424811,0.30070968,611.92,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1746685425111,1.25076355,611.87,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1746685425813,0.30070968,611.86,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1746685426016,0.58534781,611.86,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1746685426516,0.30070968,611.85,610.86,0.32740726]
["bitfinex-derivatives","BNBF0:USTF0",1746685427914,0.30070968,611.85,610.87,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1746685428214,0.30070968,611.85,610.88,0.32739654]
["bitfinex-derivatives","BNBF0:USTF0",1746685429416,0.28463813,611.86,610.88,0.32739654]
["bitfinex-derivatives","BNBF0:USTF0",1746685431518,1.25076355,613.26,610.88,0.32739654]
["bitfinex-derivatives","BNBF0:USTF0",1746685431816,0.28455318,611.85,610.88,0.32739654]
["bitfinex-derivatives","BNBF0:USTF0",1746685432216,1.25076355,613.27,610.88,0.32739654]
["bitfinex-derivatives","BNBF0:USTF0",1746685432417,0.28455434,611.84,610.88,0.32739654]
["bitfinex-derivatives","BNBF0:USTF0",1746685432718,0.30071197,612.45,610.88,0.32739654]
["bitfinex-derivatives","BNBF0:USTF0",1746685433018,0.28455318,611.83,610.88,0.32739654]
["bitfinex-derivatives","BNBF0:USTF0",1746685433218,0.3265626,612.44,610.88,0.32739654]
["bitfinex-derivatives","BNBF0:USTF0",1746685433517,0.2845555,611.82,610.88,0.32739654]
["bitfinex-derivatives","BNBF0:USTF0",1746685433818,0.30071197,612.43,610.88,0.32739654]
["bitfinex-derivatives","BNBF0:USTF0",1746685434020,0.3265626,612.44,610.88,0.32739654]
["bitfinex-derivatives","BNBF0:USTF0",1746685434219,0.28455667,611.81,610.88,0.32739654]
["bitfinex-derivatives","BNBF0:USTF0",1746685434418,0.3265626,612.44,610.88,0.32739654]
["bitfinex-derivatives","BNBF0:USTF0",1746685434620,0.2845555,611.8,610.88,0.32739654]
["bitfinex-derivatives","BNBF0:USTF0",1746685435015,0.30071245,612.43,610.88,0.32739654]
["bitfinex-derivatives","BNBF0:USTF0",1746685435219,0.2845555,611.8,610.88,0.32739654]
["bitfinex-derivatives","BNBF0:USTF0",1746685435516,0.32657326,612.42,610.88,0.32739654]
["bitfinex-derivatives","BNBF0:USTF0",1746685435715,0.28455783,611.8,610.88,0.32739654]
["bitfinex-derivatives","BNBF0:USTF0",1746685436020,0.32657326,612.42,610.88,0.32739654]
["bitfinex-derivatives","BNBF0:USTF0",1746685436315,0.28455783,611.8,610.88,0.32739654]
["bitfinex-derivatives","BNBF0:USTF0",1746685436720,0.32657326,612.42,610.88,0.32739654]
["bitfinex-derivatives","BNBF0:USTF0",1746685436921,0.28455783,611.8,610.88,0.32739654]
["bitfinex-derivatives","BNBF0:USTF0",1746685437224,0.30071149,612.41,610.88,0.32739654]
["bitfinex-derivatives","BNBF0:USTF0",1746685437421,0.28455899,611.8,610.88,0.32739654]
["bitfinex-derivatives","BNBF0:USTF0",1746685437822,0.32657326,612.42,610.88,0.32739654]
["bitfinex-derivatives","BNBF0:USTF0",1746685438217,0.30071183,612.41,610.88,0.32739654]
["bitfinex-derivatives","BNBF0:USTF0",1746685438419,0.32658393,612.4,610.88,0.32739654]
["bitfinex-derivatives","BNBF0:USTF0",1746685438821,0.30071183,612.39,610.88,0.32739654]
["bitfinex-derivatives","BNBF0:USTF0",1746685439121,0.32659459,612.38,610.88,0.32739654]
["bitfinex-derivatives","BNBF0:USTF0",1746685439321,0.30071183,612.37,610.88,0.32739654]
["bitfinex-derivatives","BNBF0:USTF0",1746685439518,0.62731176,612.37,610.88,0.32739654]
["bitfinex-derivatives","BNBF0:USTF0",1746685439922,0.30071183,612.36,610.88,0.32739654]
["bitfinex-derivatives","BNBF0:USTF0",1746685441820,0.30071183,612.35,610.88,0.32739654]
["bitfinex-derivatives","BNBF0:USTF0",1746685442223,0.30071183,612.34,610.88,0.32739654]
["bitfinex-derivatives","BNBF0:USTF0",1746685442519,0.30071183,612.33,610.88,0.32739654]
["bitfinex-derivatives","BNBF0:USTF0",1746685442824,0.30071183,612.32,610.88,0.32739654]
["bitfinex-derivatives","BNBF0:USTF0",1746685443320,0.30071183,612.31,610.88,0.32739654]
["bitfinex-derivatives","BNBF0:USTF0",1746685443625,0.30071183,612.3,610.88,0.32739654]
["bitfinex-derivatives","BNBF0:USTF0",1746685444024,0.30071183,612.29,610.88,0.32739654]
["bitfinex-derivatives","BNBF0:USTF0",1746685444426,0.30071183,612.28,610.88,0.32739654]
["bitfinex-derivatives","BNBF0:USTF0",1746685444825,0.30071183,612.27,610.88,0.32739654]
["bitfinex-derivatives","BNBF0:USTF0",1746685445326,0.30071183,612.26,610.88,0.32739654]
["bitfinex-derivatives","BNBF0:USTF0",1746685445527,1.25076355,612.2,610.88,0.32739654]
["bitfinex-derivatives","BNBF0:USTF0",1746685446128,0.30071183,612.19,610.88,0.32739654]
["bitfinex-derivatives","BNBF0:USTF0",1746685446427,0.30071183,612.18,610.88,0.32739654]
["bitfinex-derivatives","BNBF0:USTF0",1746685446821,0.5852813,612.17,610.88,0.32739654]
["bitfinex-derivatives","BNBF0:USTF0",1746685447223,0.30071183,612.16,610.88,0.32739654]
["bitfinex-derivatives","BNBF0:USTF0",1746685447427,0.30071183,612.15,610.88,0.32739654]
["bitfinex-derivatives","BNBF0:USTF0",1746685447628,0.30071183,612.14,610.88,0.32739654]
["bitfinex-derivatives","BNBF0:USTF0",1746685447929,0.30071183,612.16,610.88,0.32739654]
["bitfinex-derivatives","BNBF0:USTF0",1746685448327,0.30071183,612.15,610.88,0.32739654]
["bitfinex-derivatives","BNBF0:USTF0",1746685448528,0.30071183,612.14,610.88,0.32739654]
["bitfinex-derivatives","BNBF0:USTF0",1746685448829,0.28456947,612.17,610.88,0.32739654]
["bitfinex-derivatives","BNBF0:USTF0",1746685448830,0.30071183,612.16,610.88,0.32739654]
["bitfinex-derivatives","BNBF0:USTF0",1746685449225,0.30071183,612.15,610.88,0.32739654]
["bitfinex-derivatives","BNBF0:USTF0",1746685449829,0.58527548,612.14,610.88,0.32739654]
["bitfinex-derivatives","BNBF0:USTF0",1746685450329,0.30071183,612.13,610.88,0.32739654]
["bitfinex-derivatives","BNBF0:USTF0",1746685451831,0.30071183,612.12,610.88,0.32739654]
["bitfinex-derivatives","BNBF0:USTF0",1746685452232,0.30071183,612.11,610.88,0.32739654]
["bitfinex-derivatives","BNBF0:USTF0",1746685452727,0.30071183,612.13,610.88,0.32739654]
["bitfinex-derivatives","BNBF0:USTF0",1746685452930,0.28456714,612.1,610.88,0.32739654]
["bitfinex-derivatives","BNBF0:USTF0",1746685453634,0.30071183,612.09,610.88,0.32739654]
["bitfinex-derivatives","BNBF0:USTF0",1746685455933,0.30071183,612.08,610.88,0.32739654]
["bitfinex-derivatives","BNBF0:USTF0",1746685456234,0.30071183,612.07,610.88,0.32739654]
["bitfinex-derivatives","BNBF0:USTF0",1746685456529,0.30071183,612.06,610.88,0.32739654]
["bitfinex-derivatives","BNBF0:USTF0",1746685456833,0.30071183,612.05,610.88,0.32739654]
["bitfinex-derivatives","BNBF0:USTF0",1746685457233,0.30071183,612.04,610.88,0.32739654]
["bitfinex-derivatives","BNBF0:USTF0",1746685457834,0.30071183,612.03,610.88,0.32739654]
["bitfinex-derivatives","BNBF0:USTF0",1746685458735,0.30071183,612.03,610.89,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1746685458935,0.28457877,612.02,610.91,0.32738046]
["bitfinex-derivatives","BNBF0:USTF0",1746685459137,0.5852906,612.02,610.91,0.32738046]
["bitfinex-derivatives","BNBF0:USTF0",1746685459435,0.30071183,612.01,610.91,0.32738046]
["bitfinex-derivatives","BNBF0:USTF0",1746685459836,0.30071183,612.0,610.91,0.32738046]
["bitfinex-derivatives","BNBF0:USTF0",1746685460037,0.30071183,612.01,610.91,0.32738046]
["bitfinex-derivatives","BNBF0:USTF0",1746685460736,0.30071183,612.01,610.91,0.89138046]
["bitfinex-derivatives","BNBF0:USTF0",1746685461933,0.30071183,612.24,610.91,0.89138046]
["bitfinex-derivatives","BNBF0:USTF0",1746685462132,0.28455667,612.0,610.91,1.58038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685462333,0.30071183,612.24,610.91,1.58038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685462637,0.28455783,611.99,610.91,1.58038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685463032,0.30071183,612.23,610.91,1.58038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685463233,0.58527082,611.98,610.91,1.58038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685463438,0.30071183,611.97,610.91,1.58038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685463734,0.28458808,611.97,610.91,1.58038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685464238,0.30071183,611.96,610.91,1.58038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685464837,0.28458925,611.95,610.91,1.58038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685465341,0.30071183,611.94,610.91,1.58038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685467943,0.30071183,612.35,610.91,1.58038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685468144,0.28454852,611.93,610.91,1.58038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685468439,0.30071183,612.34,610.91,1.58038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685468643,0.28454969,611.92,610.91,1.58038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685468943,0.30071183,612.33,610.91,1.58038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685469239,0.28455201,611.91,610.91,1.58038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685469442,0.30071183,612.32,610.91,1.58038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685469642,0.30071183,611.9,610.91,1.58038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685469839,0.58526501,611.9,610.91,1.58038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685470044,0.28455318,611.9,610.91,1.58038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685470240,0.30071183,611.89,610.91,1.58038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685470940,0.28460205,611.88,610.91,1.58038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685471444,0.30071183,611.87,610.91,1.58038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685473947,0.28460438,611.86,610.91,1.58038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685474241,0.30071183,611.85,610.91,1.58038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685476843,0.58531853,611.85,610.91,1.58038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685477050,0.2846067,611.85,610.91,1.58038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685477548,0.30071183,611.84,610.91,1.58038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685479943,0.28460787,611.85,610.91,1.58038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685480350,0.30071183,611.84,610.91,1.58038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685483253,0.28460787,611.85,610.91,1.58038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685483554,0.30071183,611.84,610.91,1.58038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685485851,0.28460787,611.86,610.91,1.58038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685486254,0.30071183,611.85,610.91,1.58038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685487450,0.28460787,611.86,610.91,1.58038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685487755,0.30068958,611.85,610.91,1.58038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685488855,0.2846067,611.85,610.91,1.58038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685489155,0.30068958,611.84,610.91,1.58038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685491859,0.28460787,611.85,610.91,1.58038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685492254,0.30068958,611.84,610.91,1.58038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685495058,0.28459856,611.9,610.91,1.58038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685495253,0.30068958,611.89,610.91,1.58038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685495655,0.30068958,611.89,610.91,2.24038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685497959,0.30068958,612.01,610.91,2.24038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685498155,0.28457877,611.9,610.91,2.24038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685498360,1.25076355,612.02,610.91,2.24038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685498561,2.12803521,612.14,610.91,2.24038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685498562,1.25076355,612.0,610.91,2.24038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685499157,0.58526907,611.99,610.91,2.24038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685500061,0.30068797,611.98,610.91,2.24038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685500561,0.30068797,611.97,610.91,2.24038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685500960,0.58527024,611.97,610.91,2.24038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685501160,0.28458227,611.97,610.91,2.24038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685501358,0.30068797,611.96,610.91,2.24038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685502468,0.30068797,611.95,610.91,2.24038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685502663,0.30068797,611.96,610.91,2.24038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685502860,0.28458227,611.97,610.91,2.24038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685503266,0.30068897,611.96,610.91,2.24038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685503867,0.28458459,611.95,610.91,2.24038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685504168,0.30068879,611.94,610.91,2.24038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685504366,0.30068879,611.93,610.91,2.24038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685504667,0.30068879,611.92,610.91,2.24038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685504863,0.28458459,611.95,610.91,2.24038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685505067,0.30068879,611.94,610.91,2.24038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685505363,0.30068879,611.93,610.91,2.24038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685505668,0.30068879,611.92,610.91,2.24038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685505868,0.30068879,611.94,610.91,2.24038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685506164,0.30068879,611.93,610.91,2.24038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685506363,0.30068879,611.92,610.91,2.24038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685506767,0.30068879,611.91,610.91,2.24038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685506967,0.30068879,612.02,610.91,2.24038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685507167,0.28457761,611.91,610.91,2.24038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685507370,0.30068879,611.9,610.91,2.24038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685507665,0.30068879,612.02,610.91,2.24038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685507871,0.30068879,612.01,610.91,2.24038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685508066,0.30068879,612.0,610.91,2.24038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685508268,0.30068879,611.99,610.91,2.24038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685508469,0.30068879,611.98,610.91,2.24038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685508666,0.5852664,611.98,610.91,2.24038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685508970,0.30068879,611.97,610.91,2.24038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685509172,0.30068879,611.96,610.91,2.24038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685509472,0.30068879,611.95,610.91,2.24038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685509673,0.30068879,611.94,610.91,2.24038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685509972,0.30068879,611.97,610.91,2.24038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685510174,0.30068879,611.96,610.91,2.24038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685510367,0.28457761,611.98,610.91,2.24038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685510566,0.30068916,611.97,610.91,2.24038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685510771,0.30068916,611.96,610.91,2.24038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685511675,0.30068916,611.95,610.91,2.24038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685511869,0.30068916,611.96,610.91,2.24038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685512873,0.28458459,611.95,610.91,2.24038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685513169,0.30068916,611.94,610.91,2.24038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685515774,0.30068916,612.25,610.91,2.24038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685515975,0.28458692,611.93,610.91,2.24038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685516175,0.30068916,611.92,610.91,2.24038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685516374,0.30068916,612.25,610.91,2.24038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685516576,0.30068916,612.24,610.91,2.24038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685516772,0.32659993,612.37,610.91,2.24038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685516773,0.30068916,612.23,610.91,2.24038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685517072,0.30068916,612.22,610.91,2.24038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685517376,0.30068916,612.21,610.91,2.24038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685517677,0.30068916,612.2,610.91,2.24038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685517978,0.30068916,612.19,610.91,2.24038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685518174,0.30068916,612.18,610.91,2.24038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685518476,0.30068916,612.17,610.91,2.24038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685518777,0.30068916,612.16,610.91,2.24038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685518976,0.30068916,612.15,610.91,2.24038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685519278,0.30068916,612.14,610.91,2.24038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685519577,0.30068916,612.13,610.91,2.24038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685519778,0.30068916,612.12,610.91,2.24038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685519978,0.30068916,612.11,610.91,2.24038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685520180,0.30068916,612.1,610.91,2.24038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685520377,0.30068916,612.09,610.91,2.24038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685520576,0.30068916,612.15,610.91,2.24038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685520774,0.30068916,612.14,610.91,2.24038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685520978,0.30068916,612.13,610.91,2.24038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685521178,0.30068916,612.12,610.91,2.24038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685521378,0.30068916,612.11,610.91,2.24038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685521682,0.30068916,612.1,610.91,2.24038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685521880,0.30068916,612.09,610.91,2.24038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685522080,0.30068916,612.08,610.91,2.24038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685522376,0.30068916,612.07,610.91,2.24038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685522581,0.30068916,612.06,610.91,2.24038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685522880,0.28456249,612.1,610.91,2.24038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685522881,0.30068916,612.05,610.91,2.24038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685523080,0.30068916,612.09,610.91,2.24038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685527986,0.28456947,612.08,610.91,2.24038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685528585,0.30068916,612.07,610.91,2.24038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685530788,1.25076355,612.22,610.91,2.24038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685530789,0.30068916,612.21,610.91,2.24038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685531087,0.28457179,612.06,610.91,2.24038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685531286,0.30068916,612.2,610.91,2.24038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685531887,0.30068916,612.19,610.91,2.24038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685532289,0.30068916,612.18,610.91,2.24038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685532490,0.58524466,612.18,610.91,2.24038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685532691,0.30068916,612.17,610.91,2.24038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685533190,0.30068916,612.16,610.91,2.24038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685533392,0.30068916,612.15,610.91,2.24038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685533790,0.30068916,612.14,610.91,2.24038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685533992,0.30068916,612.13,610.91,2.24038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685534186,0.30068916,612.13,610.91,3.40638046]
["bitfinex-derivatives","BNBF0:USTF0",1746685534387,1.25076355,611.98,610.91,3.40638046]
["bitfinex-derivatives","BNBF0:USTF0",1746685534790,0.30068916,611.97,610.91,3.40638046]
["bitfinex-derivatives","BNBF0:USTF0",1746685535190,0.30068916,611.96,610.91,3.40638046]
["bitfinex-derivatives","BNBF0:USTF0",1746685535390,0.30068916,611.95,610.91,3.40638046]
["bitfinex-derivatives","BNBF0:USTF0",1746685535791,0.30068916,611.94,610.91,3.40638046]
["bitfinex-derivatives","BNBF0:USTF0",1746685536092,0.30068916,611.93,610.91,3.40638046]
["bitfinex-derivatives","BNBF0:USTF0",1746685536392,0.30068916,611.92,610.91,3.40638046]
["bitfinex-derivatives","BNBF0:USTF0",1746685536586,0.30068916,611.91,610.91,3.40638046]
["bitfinex-derivatives","BNBF0:USTF0",1746685536890,0.30068916,611.9,610.91,3.40638046]
["bitfinex-derivatives","BNBF0:USTF0",1746685537192,1.25076355,612.0,610.91,3.40638046]
["bitfinex-derivatives","BNBF0:USTF0",1746685537193,0.30068916,611.89,610.91,3.40638046]
["bitfinex-derivatives","BNBF0:USTF0",1746685537587,0.30068916,611.88,610.91,3.40638046]
["bitfinex-derivatives","BNBF0:USTF0",1746685537891,0.30068916,611.87,610.91,3.40638046]
["bitfinex-derivatives","BNBF0:USTF0",1746685538291,0.30068916,611.86,610.91,3.40638046]
["bitfinex-derivatives","BNBF0:USTF0",1746685538694,0.30068916,611.97,610.91,3.40638046]
["bitfinex-derivatives","BNBF0:USTF0",1746685539892,0.28458343,611.96,610.91,3.40638046]
["bitfinex-derivatives","BNBF0:USTF0",1746685540393,0.30068916,611.95,610.91,3.40638046]
["bitfinex-derivatives","BNBF0:USTF0",1746685542900,0.28458576,611.94,610.91,3.40638046]
["bitfinex-derivatives","BNBF0:USTF0",1746685543196,0.30068916,611.93,610.91,3.40638046]
["bitfinex-derivatives","BNBF0:USTF0",1746685545897,0.30068916,612.14,610.91,3.40638046]
["bitfinex-derivatives","BNBF0:USTF0",1746685546094,0.28456365,611.92,610.91,3.40638046]
["bitfinex-derivatives","BNBF0:USTF0",1746685546293,0.30068916,611.91,610.91,3.40638046]
["bitfinex-derivatives","BNBF0:USTF0",1746685546794,0.30068916,612.36,610.91,3.40638046]
["bitfinex-derivatives","BNBF0:USTF0",1746685547698,0.28453805,612.35,610.91,3.40638046]
["bitfinex-derivatives","BNBF0:USTF0",1746685548098,0.30068916,612.34,610.91,3.40638046]
["bitfinex-derivatives","BNBF0:USTF0",1746685548298,0.28453805,612.35,610.91,3.40638046]
["bitfinex-derivatives","BNBF0:USTF0",1746685548597,0.30069007,612.34,610.91,3.40638046]
["bitfinex-derivatives","BNBF0:USTF0",1746685548901,0.58522812,612.34,610.91,3.40638046]
["bitfinex-derivatives","BNBF0:USTF0",1746685549101,0.28453805,612.34,610.91,3.40638046]
["bitfinex-derivatives","BNBF0:USTF0",1746685549798,0.30069007,612.33,610.91,3.40638046]
["bitfinex-derivatives","BNBF0:USTF0",1746685551801,0.30069007,612.36,610.91,3.40638046]
["bitfinex-derivatives","BNBF0:USTF0",1746685552002,0.28454154,612.32,610.91,3.40638046]
["bitfinex-derivatives","BNBF0:USTF0",1746685552499,0.30069007,612.31,610.91,3.40638046]
["bitfinex-derivatives","BNBF0:USTF0",1746685553900,0.30069007,612.3,610.91,3.40638046]
["bitfinex-derivatives","BNBF0:USTF0",1746685554201,0.30069007,612.29,610.91,3.40638046]
["bitfinex-derivatives","BNBF0:USTF0",1746685554401,0.30069007,612.28,610.91,3.40638046]
["bitfinex-derivatives","BNBF0:USTF0",1746685554903,0.30069007,612.27,610.91,3.40638046]
["bitfinex-derivatives","BNBF0:USTF0",1746685555106,0.58523394,612.27,610.91,3.40638046]
["bitfinex-derivatives","BNBF0:USTF0",1746685555507,0.30069007,612.26,610.91,3.40638046]
["bitfinex-derivatives","BNBF0:USTF0",1746685556407,0.30069007,612.25,610.91,3.40638046]
["bitfinex-derivatives","BNBF0:USTF0",1746685556708,0.30069007,612.24,610.91,3.40638046]
["bitfinex-derivatives","BNBF0:USTF0",1746685557106,0.30069007,612.23,610.91,3.40638046]
["bitfinex-derivatives","BNBF0:USTF0",1746685557303,0.30069007,612.23,610.91,4.30038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685557507,0.30069007,612.22,610.91,4.30038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685557803,0.30069007,612.21,610.91,4.30038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685558109,0.30069007,612.2,610.91,4.30038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685558610,0.30069007,612.19,610.91,4.30038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685558909,0.30069007,612.18,610.91,4.30038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685559109,0.30069007,612.17,610.91,4.30038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685559811,0.30069007,612.16,610.91,4.30038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685560009,0.30069007,612.26,610.91,4.30038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685560505,0.30069007,612.25,610.91,4.30038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685560809,1.25076355,612.3,610.91,4.30038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685561110,0.28455899,612.24,610.91,4.30038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685561410,0.30068768,612.23,610.91,4.30038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685563913,0.28456249,612.22,610.91,4.30038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685564315,0.30068768,612.21,610.91,4.30038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685567014,0.28456481,612.2,610.91,4.30038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685567211,0.30068768,612.19,610.91,4.30038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685569916,0.28456714,612.18,610.91,4.30038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685570310,0.30068768,612.17,610.91,4.30038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685572916,0.28456947,612.16,610.91,4.30038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685573211,0.30068768,612.15,610.91,4.30038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685575916,0.30068768,612.36,610.91,4.30038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685576116,0.28454736,612.14,610.91,4.30038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685576417,0.30068768,612.35,610.91,4.30038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685576613,0.5852362,612.13,610.91,4.30038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685576817,0.30068768,612.12,610.91,4.30038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685577219,0.28457528,612.11,610.91,4.30038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685577518,0.30068768,612.1,610.91,4.30038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685579019,0.28457761,612.09,610.91,4.30038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685579520,0.30068768,612.08,610.91,4.30038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685582021,0.28457063,612.07,610.91,4.30038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685582421,0.30068768,612.06,610.91,4.30038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685584822,0.30068768,612.36,610.91,4.30038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685585124,0.28453805,612.05,610.91,4.30038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685585524,0.30068768,612.04,610.91,4.30038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685585723,0.5852269,612.04,610.91,4.30038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685586023,0.28453922,612.04,610.91,4.30038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685586221,0.30068768,612.03,610.91,4.30038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685588127,0.28457645,612.02,610.91,4.30038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685588828,0.30068768,612.01,610.91,4.30038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685590926,0.28457877,612.0,610.91,4.30038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685591330,0.30068768,611.99,610.91,4.30038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685594135,0.2845811,611.98,610.91,4.30038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685594534,0.30068768,611.97,610.91,4.30038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685596939,0.28458343,611.96,610.91,4.30038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685597338,0.30068768,611.95,610.91,4.30038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685602940,0.28458576,611.94,610.91,4.30038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685603337,0.30068768,611.93,610.91,4.30038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685605945,0.28458808,611.92,610.91,4.30038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685606145,0.30068768,611.91,610.91,4.30038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685608949,0.28459041,611.9,610.91,4.30038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685609350,0.30068768,611.89,610.91,4.30038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685612149,0.28454736,611.88,610.91,4.30038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685612650,0.30068768,611.87,610.91,4.30038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685615046,0.30068768,612.36,610.91,4.30038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685615250,0.28454736,611.86,610.91,4.30038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685615448,0.30068768,612.35,610.91,4.30038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685615644,0.28454852,611.86,610.91,4.30038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685616045,0.30068768,612.34,610.91,4.30038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685616349,0.30068768,611.85,610.91,4.30038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685616649,0.30068768,612.33,610.91,4.30038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685616851,0.2846067,611.86,610.91,4.30038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685617051,0.30068768,612.32,610.91,4.30038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685617351,0.28455201,611.86,610.91,4.30038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685617851,0.30068768,611.85,610.91,4.30038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685618252,0.28455434,611.86,610.91,4.30038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685618653,0.30068768,611.85,610.91,4.30038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685621254,0.2846067,611.86,610.91,4.30038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685621456,0.30068768,611.84,610.91,4.30038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685621656,0.30068768,611.85,610.91,4.30038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685624358,0.28454736,611.86,610.91,4.30038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685624554,0.30068768,611.85,610.91,4.30038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685626960,0.30068768,612.15,610.91,4.30038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685627259,0.28457179,611.86,610.91,4.30038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685627460,0.30068768,612.14,610.91,4.30038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685627757,0.28457296,611.86,610.91,4.30038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685627959,0.30068768,612.13,610.91,4.30038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685628160,0.30068768,611.85,610.91,4.30038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685628360,0.28457528,611.86,610.91,4.30038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685628762,0.30068768,611.85,610.91,4.30038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685630064,0.2846067,611.86,610.91,4.30038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685630464,0.30068768,611.85,610.91,4.30038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685633165,0.2846067,611.86,610.91,4.30038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685633365,0.30068768,611.85,610.91,4.30038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685634760,0.2846067,611.86,610.91,4.30038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685635166,0.30069344,611.85,610.91,4.30038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685636262,0.2846067,611.89,610.91,4.30038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685636663,0.30069344,611.88,610.91,4.30038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685639070,0.28461252,611.87,610.91,4.30038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685639571,0.30069344,611.86,610.91,4.30038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685641971,0.28466374,611.85,610.91,4.30038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685642472,0.30069344,611.84,610.91,4.30038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685644373,0.28466374,611.85,610.91,4.30038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685644773,0.30081452,611.84,610.91,4.30038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685647973,0.28466607,611.83,610.91,4.30038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685648678,0.30081452,611.82,610.91,4.30038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685651079,0.2846684,611.81,610.91,4.30038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685651280,0.30081452,611.8,610.91,4.30038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685653979,0.28469402,611.79,610.91,4.30038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685654273,0.30081452,611.78,610.91,4.30038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685656981,0.30081452,612.36,610.91,4.30038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685657280,0.28462882,611.77,610.91,4.30038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685657481,0.32661593,612.34,610.91,4.30038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685657781,0.28463231,611.76,610.91,4.30038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685658077,0.30081452,612.33,610.91,4.30038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685658281,0.58544683,611.75,610.91,4.30038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685658582,0.30081452,611.74,610.91,4.30038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685658880,0.284701,611.74,610.91,4.30038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685659281,0.30081452,611.73,610.91,4.30038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685659875,0.32663193,612.31,610.91,4.30038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685660075,0.28470217,611.72,610.91,4.30038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685660281,0.30087376,612.3,610.91,4.30038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685660581,0.2846358,611.71,610.91,4.30038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685660781,0.32664793,612.28,610.91,4.30038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685661177,0.58551189,612.27,610.91,4.30038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685661474,0.32666394,612.25,610.91,4.30038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685662081,0.30087376,612.24,610.91,4.30038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685662282,0.32667461,612.23,610.91,4.30038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685662581,0.62754837,612.23,610.91,4.30038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685662779,0.30087376,612.22,610.91,4.30038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685662975,0.58551771,612.22,610.91,4.30038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685663179,0.32668528,612.21,610.91,4.30038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685663378,0.62755904,612.21,610.91,4.30038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685663581,0.30087376,612.2,610.91,4.30038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685663784,0.32669596,612.19,610.91,4.30038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685663981,0.62756972,612.19,610.91,4.30038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685664382,0.30087376,612.18,610.91,4.30038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685664576,0.32670663,612.17,610.91,4.30038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685664781,0.62758039,612.17,610.91,4.30038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685664980,0.30087376,612.16,610.91,4.30038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685665179,0.3267173,612.15,610.91,4.30038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685665683,0.30087335,612.14,610.91,4.30038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685665883,0.32672798,612.13,610.91,4.30038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685666085,0.91225576,612.13,610.91,4.30038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685666486,0.30087335,612.12,610.91,4.30038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685666686,0.32673865,612.11,610.91,4.30038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685666887,0.627612,612.11,610.91,4.30038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685667086,0.30087335,612.1,610.91,4.30038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685667288,0.32674933,612.09,610.91,4.30038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685667488,0.62762268,612.09,610.91,4.30038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685667688,0.32674933,612.09,610.91,4.30038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685667889,0.30087322,612.08,610.91,4.30038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685668086,0.32676001,612.07,610.91,4.30038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685668287,0.30087322,612.06,610.91,4.30038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685668487,0.32677068,612.05,610.91,4.30038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685668992,0.28465676,612.04,610.91,4.30038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685669190,0.58553074,612.04,610.91,4.30038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685669385,0.30087398,612.03,610.91,4.30038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685669689,0.62765534,612.03,610.91,4.30038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685669889,0.30087398,612.02,610.91,4.30038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685670190,0.30087398,612.01,610.91,4.30038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685670793,0.30087398,612.0,610.91,4.30038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685671192,0.30087398,611.99,610.91,4.30038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685671793,0.30087398,611.98,610.91,4.30038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685672092,0.30087398,611.97,610.91,4.30038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685672694,0.30087398,611.96,610.91,4.30038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685673089,0.30087398,611.95,610.91,4.30038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685673493,0.30087398,611.94,610.91,4.30038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685673796,0.30087398,611.93,610.91,4.30038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685674195,0.30087398,611.92,610.91,4.30038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685674593,0.30087398,611.91,610.91,4.30038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685674793,0.30087398,611.9,610.91,4.30038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685675095,0.58556217,611.9,610.91,4.30038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685675495,0.30087398,611.89,610.91,4.30038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685675897,0.30087398,611.88,610.91,4.30038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685676196,0.30087398,611.87,610.91,4.30038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685676496,0.30087398,611.86,610.91,4.30038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685677097,0.30087398,611.85,610.91,4.30038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685677392,0.30087398,611.84,610.91,4.30038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685677696,0.30087398,611.83,610.91,4.30038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685677993,0.30087398,611.82,610.91,4.30038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685678496,0.30087398,611.81,610.91,4.30038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685678897,0.30087398,611.8,610.91,4.30038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685679196,0.30087398,611.79,610.91,4.30038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685679597,0.30087398,611.78,610.91,4.30038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685679893,0.30087398,611.77,610.91,4.30038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685680192,0.30087398,611.76,610.91,4.30038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685680492,0.30087398,611.75,610.91,4.30038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685680893,0.30087398,611.74,610.91,4.30038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685681392,0.30087398,611.73,610.91,4.30038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685681699,0.30087398,611.72,610.91,4.30038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685681997,0.30087398,611.71,610.91,4.30038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685682400,0.30087398,611.7,610.91,4.30038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685682800,0.30087398,611.69,610.91,4.30038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685683100,0.30087398,611.68,610.91,4.30038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685683300,1.25076355,611.63,610.91,4.30038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685683996,0.30087398,611.62,610.91,4.30038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685684199,0.58560759,611.62,610.91,4.30038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685684400,0.30087398,611.61,610.91,4.30038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685684702,0.30087398,611.6,610.91,4.30038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685685002,1.25076355,611.58,610.91,4.30038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685685401,0.30087398,611.57,610.91,4.30038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685685702,0.30087398,611.56,610.91,4.30038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685686102,0.30087398,611.55,610.91,4.30038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685686397,0.30087398,611.54,610.91,4.30038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685686997,0.30087398,611.53,610.91,4.30038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685687202,0.58561342,611.53,610.91,4.30038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685687603,0.30087398,611.52,610.91,4.30038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685687903,0.30087398,611.51,610.91,4.30038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685688304,0.30087398,611.5,610.91,4.30038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685688705,0.30087398,611.49,610.91,4.30038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685689204,0.30087398,611.48,610.91,4.30038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685689707,0.30087398,611.47,610.91,4.30038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685690005,0.30087398,611.46,610.91,4.30038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685690406,0.30087398,611.45,610.91,4.30038046]
["bitfinex-derivatives","BNBF0:USTF0",1746685690707,0.30087398,611.45,610.91,3.73638046]
["bitfinex-derivatives","BNBF0:USTF0",1746685690905,0.28474526,611.47,610.91,3.73638046]
["bitfinex-derivatives","BNBF0:USTF0",1746685690906,0.30087398,611.44,610.91,3.73638046]
["bitfinex-derivatives","BNBF0:USTF0",1746685691206,0.30087398,611.43,610.91,0.32738046]
["bitfinex-derivatives","BNBF0:USTF0",1746685691506,0.30087398,611.42,610.91,0.32738046]
["bitfinex-derivatives","BNBF0:USTF0",1746685691801,0.30087398,611.41,610.91,0.32738046]
["bitfinex-derivatives","BNBF0:USTF0",1746685692307,0.30087398,611.46,610.91,0.32738046]
["bitfinex-derivatives","BNBF0:USTF0",1746685692506,0.30087398,611.45,610.91,0.32738046]
["bitfinex-derivatives","BNBF0:USTF0",1746685692901,0.30087398,611.46,610.91,0.32738046]
["bitfinex-derivatives","BNBF0:USTF0",1746685693105,0.58565653,611.46,610.91,0.32738046]
["bitfinex-derivatives","BNBF0:USTF0",1746685693302,0.30087398,611.45,610.91,0.32738046]
["bitfinex-derivatives","BNBF0:USTF0",1746685694606,0.30087398,611.44,610.91,0.32738046]
["bitfinex-derivatives","BNBF0:USTF0",1746685695006,0.30087398,611.45,610.91,0.32738046]
["bitfinex-derivatives","BNBF0:USTF0",1746685695402,0.30087398,611.44,610.91,0.32738046]
["bitfinex-derivatives","BNBF0:USTF0",1746685695902,0.30087398,611.45,610.91,0.32738046]
["bitfinex-derivatives","BNBF0:USTF0",1746685696408,0.30087398,611.44,610.91,0.32738046]
["bitfinex-derivatives","BNBF0:USTF0",1746685697008,0.30087398,611.45,610.91,0.32738046]
["bitfinex-derivatives","BNBF0:USTF0",1746685697209,0.30087398,611.45,610.91,1.32838046]
["bitfinex-derivatives","BNBF0:USTF0",1746685699410,0.28475342,611.46,610.91,1.32838046]
["bitfinex-derivatives","BNBF0:USTF0",1746685699614,0.30087398,611.45,610.91,1.32838046]
["bitfinex-derivatives","BNBF0:USTF0",1746685701915,0.30087398,611.7,610.91,1.32838046]
["bitfinex-derivatives","BNBF0:USTF0",1746685702116,0.28475575,611.45,610.91,1.32838046]
["bitfinex-derivatives","BNBF0:USTF0",1746685702309,0.30087398,611.69,610.91,1.32838046]
["bitfinex-derivatives","BNBF0:USTF0",1746685702615,0.28472779,611.45,610.91,1.32838046]
["bitfinex-derivatives","BNBF0:USTF0",1746685702814,0.30087398,611.68,610.91,1.32838046]
["bitfinex-derivatives","BNBF0:USTF0",1746685703114,0.28472896,611.45,610.91,1.32838046]
["bitfinex-derivatives","BNBF0:USTF0",1746685703414,0.30087398,611.67,610.91,1.32838046]
["bitfinex-derivatives","BNBF0:USTF0",1746685703616,0.30087398,611.44,610.91,1.32838046]
["bitfinex-derivatives","BNBF0:USTF0",1746685703810,0.28473128,611.45,610.91,1.95738046]
["bitfinex-derivatives","BNBF0:USTF0",1746685704009,0.30087398,611.74,610.91,1.95738046]
["bitfinex-derivatives","BNBF0:USTF0",1746685704214,0.28472313,611.45,610.91,1.95738046]
["bitfinex-derivatives","BNBF0:USTF0",1746685704514,0.30087398,611.74,610.91,1.95738046]
["bitfinex-derivatives","BNBF0:USTF0",1746685704716,0.30087398,611.73,610.91,1.95738046]
["bitfinex-derivatives","BNBF0:USTF0",1746685705015,0.30087398,611.72,610.91,1.95738046]
["bitfinex-derivatives","BNBF0:USTF0",1746685705215,0.30087398,611.72,610.91,2.92138046]
["bitfinex-derivatives","BNBF0:USTF0",1746685705513,0.30087398,611.71,610.91,2.92138046]
["bitfinex-derivatives","BNBF0:USTF0",1746685705915,0.30087398,611.72,610.91,2.92138046]
["bitfinex-derivatives","BNBF0:USTF0",1746685707919,0.30087398,611.86,610.91,2.92138046]
["bitfinex-derivatives","BNBF0:USTF0",1746685708215,0.2847243,611.71,610.91,2.92138046]
["bitfinex-derivatives","BNBF0:USTF0",1746685708522,0.30087398,611.85,610.91,2.92138046]
["bitfinex-derivatives","BNBF0:USTF0",1746685708720,0.58557265,611.85,610.91,2.92138046]
["bitfinex-derivatives","BNBF0:USTF0",1746685708915,0.30087398,611.84,610.91,2.92138046]
["bitfinex-derivatives","BNBF0:USTF0",1746685709124,0.30087398,611.84,610.91,3.78438046]
["bitfinex-derivatives","BNBF0:USTF0",1746685709321,0.30087398,611.83,610.91,3.78438046]
["bitfinex-derivatives","BNBF0:USTF0",1746685709618,0.30087398,611.82,610.91,3.78438046]
["bitfinex-derivatives","BNBF0:USTF0",1746685710021,0.30087398,611.81,610.91,3.78438046]
["bitfinex-derivatives","BNBF0:USTF0",1746685710321,0.30087398,611.8,610.91,3.78438046]
["bitfinex-derivatives","BNBF0:USTF0",1746685711023,0.62901437,612.1,610.91,3.78438046]
["bitfinex-derivatives","BNBF0:USTF0",1746685711024,0.28471032,611.79,610.91,3.78438046]
["bitfinex-derivatives","BNBF0:USTF0",1746685711216,0.30087398,611.78,610.91,3.78438046]
["bitfinex-derivatives","BNBF0:USTF0",1746685715018,0.30087398,611.78,610.91,4.38856243]
["bitfinex-derivatives","BNBF0:USTF0",1746685717023,0.30087398,611.95,610.91,4.38856243]
["bitfinex-derivatives","BNBF0:USTF0",1746685717224,0.2847045,611.77,610.91,4.38856243]
["bitfinex-derivatives","BNBF0:USTF0",1746685717423,0.6277034,611.94,610.91,4.38856243]
["bitfinex-derivatives","BNBF0:USTF0",1746685717823,0.28470683,611.76,610.91,4.38856243]
["bitfinex-derivatives","BNBF0:USTF0",1746685718024,0.32682942,611.94,610.91,4.38856243]
["bitfinex-derivatives","BNBF0:USTF0",1746685718224,0.30094731,611.75,610.91,4.38856243]
["bitfinex-derivatives","BNBF0:USTF0",1746685718424,0.58565414,611.75,610.91,4.38856243]
["bitfinex-derivatives","BNBF0:USTF0",1746685718623,0.30094731,611.93,610.91,4.38856243]
["bitfinex-derivatives","BNBF0:USTF0",1746685718825,0.28472896,611.74,610.91,4.38856243]
["bitfinex-derivatives","BNBF0:USTF0",1746685719124,0.30094731,611.92,610.91,4.38856243]
["bitfinex-derivatives","BNBF0:USTF0",1746685719426,0.58565646,611.73,610.91,4.38856243]
["bitfinex-derivatives","BNBF0:USTF0",1746685719821,0.30094731,611.72,610.91,4.38856243]
["bitfinex-derivatives","BNBF0:USTF0",1746685720020,0.28473128,611.72,610.91,4.38856243]
["bitfinex-derivatives","BNBF0:USTF0",1746685720225,0.30094731,611.71,610.91,4.38856243]
["bitfinex-derivatives","BNBF0:USTF0",1746685723028,0.28473711,611.7,610.91,4.38856243]
["bitfinex-derivatives","BNBF0:USTF0",1746685723322,0.30094731,611.69,610.91,4.38856243]
["bitfinex-derivatives","BNBF0:USTF0",1746685724926,0.30094731,611.68,610.91,4.99356243]
["bitfinex-derivatives","BNBF0:USTF0",1746685725229,0.30094731,611.67,610.91,4.99356243]
["bitfinex-derivatives","BNBF0:USTF0",1746685725932,0.30094731,611.66,610.91,4.99356243]
["bitfinex-derivatives","BNBF0:USTF0",1746685726131,0.5856751,611.66,610.91,4.99356243]
["bitfinex-derivatives","BNBF0:USTF0",1746685726632,0.30094731,611.65,610.91,4.99356243]
["bitfinex-derivatives","BNBF0:USTF0",1746685728934,0.3268401,611.92,610.91,4.99356243]
["bitfinex-derivatives","BNBF0:USTF0",1746685729236,0.28470217,611.64,610.91,4.99356243]
["bitfinex-derivatives","BNBF0:USTF0",1746685729438,0.30091473,611.63,610.91,4.99356243]
["bitfinex-derivatives","BNBF0:USTF0",1746685729733,0.5856169,611.63,610.91,4.99356243]
["bitfinex-derivatives","BNBF0:USTF0",1746685730038,0.30091473,611.62,610.91,4.99356243]
["bitfinex-derivatives","BNBF0:USTF0",1746685732035,0.30091473,611.91,610.91,4.99356243]
["bitfinex-derivatives","BNBF0:USTF0",1746685732238,0.28470217,611.61,610.91,4.99356243]
["bitfinex-derivatives","BNBF0:USTF0",1746685732438,0.30091473,611.91,610.91,5.87656243]
["bitfinex-derivatives","BNBF0:USTF0",1746685732735,0.28470333,611.6,610.91,5.87656243]
["bitfinex-derivatives","BNBF0:USTF0",1746685733038,0.30091473,611.91,610.91,5.87656243]
["bitfinex-derivatives","BNBF0:USTF0",1746685733239,0.58561806,611.59,610.91,5.87656243]
["bitfinex-derivatives","BNBF0:USTF0",1746685733440,0.28470333,611.59,610.91,5.87656243]
["bitfinex-derivatives","BNBF0:USTF0",1746685733738,0.30091473,611.58,610.91,5.87656243]
["bitfinex-derivatives","BNBF0:USTF0",1746685733938,0.58561923,611.58,610.91,5.87656243]
["bitfinex-derivatives","BNBF0:USTF0",1746685734138,0.2847045,611.58,610.91,5.87656243]
["bitfinex-derivatives","BNBF0:USTF0",1746685734334,0.30091473,611.57,610.91,5.87656243]
["bitfinex-derivatives","BNBF0:USTF0",1746685735034,0.28474177,611.56,610.91,5.87656243]
["bitfinex-derivatives","BNBF0:USTF0",1746685735342,0.30091473,611.55,610.91,5.87656243]
["bitfinex-derivatives","BNBF0:USTF0",1746685738045,0.30091473,611.91,610.91,5.87656243]
["bitfinex-derivatives","BNBF0:USTF0",1746685738344,0.28470217,611.54,610.91,5.87656243]
["bitfinex-derivatives","BNBF0:USTF0",1746685738544,0.30091473,611.9,610.91,5.87656243]
["bitfinex-derivatives","BNBF0:USTF0",1746685738839,0.28470333,611.53,610.91,5.87656243]
["bitfinex-derivatives","BNBF0:USTF0",1746685739144,0.30091473,611.52,610.91,5.87656243]
["bitfinex-derivatives","BNBF0:USTF0",1746685739444,0.58562039,611.52,610.91,5.87656243]
["bitfinex-derivatives","BNBF0:USTF0",1746685739744,0.28470566,611.52,610.91,5.87656243]
["bitfinex-derivatives","BNBF0:USTF0",1746685739942,0.30091473,611.51,610.91,5.87656243]
["bitfinex-derivatives","BNBF0:USTF0",1746685740944,0.28474876,611.5,610.91,5.87656243]
["bitfinex-derivatives","BNBF0:USTF0",1746685741845,0.30091473,611.49,610.91,5.87656243]
["bitfinex-derivatives","BNBF0:USTF0",1746685744045,0.30091473,611.91,610.91,5.87656243]
["bitfinex-derivatives","BNBF0:USTF0",1746685744246,0.28471614,611.48,610.91,5.87656243]
["bitfinex-derivatives","BNBF0:USTF0",1746685744547,0.62776552,611.9,610.91,5.87656243]
["bitfinex-derivatives","BNBF0:USTF0",1746685744748,0.5856332,611.47,610.91,5.87656243]
["bitfinex-derivatives","BNBF0:USTF0",1746685745045,0.30091473,611.46,610.91,5.87656243]
["bitfinex-derivatives","BNBF0:USTF0",1746685745242,0.58568329,611.46,610.91,5.87656243]
["bitfinex-derivatives","BNBF0:USTF0",1746685745546,0.28476856,611.46,610.91,5.87656243]
["bitfinex-derivatives","BNBF0:USTF0",1746685745946,0.30091473,611.45,610.91,5.87656243]
["bitfinex-derivatives","BNBF0:USTF0",1746685746147,0.30091473,611.45,610.91,4.316]
["bitfinex-derivatives","BNBF0:USTF0",1746685747047,0.30091473,611.45,610.91,3.711]
["bitfinex-derivatives","BNBF0:USTF0",1746685749646,0.28476856,611.46,610.91,3.711]
["bitfinex-derivatives","BNBF0:USTF0",1746685749846,1.25076355,611.74,610.91,3.711]
["bitfinex-derivatives","BNBF0:USTF0",1746685750146,0.28477439,611.44,610.91,3.711]
["bitfinex-derivatives","BNBF0:USTF0",1746685750347,0.30096322,611.73,610.91,3.711]
["bitfinex-derivatives","BNBF0:USTF0",1746685750547,0.2847942,611.43,610.91,3.711]
["bitfinex-derivatives","BNBF0:USTF0",1746685750849,0.30096322,611.73,610.91,3.711]
["bitfinex-derivatives","BNBF0:USTF0",1746685751144,0.58572479,611.42,610.91,3.711]
["bitfinex-derivatives","BNBF0:USTF0",1746685751446,0.30096322,611.72,610.91,3.711]
["bitfinex-derivatives","BNBF0:USTF0",1746685751646,0.58576092,611.41,610.91,3.711]
["bitfinex-derivatives","BNBF0:USTF0",1746685751849,0.30096322,611.4,610.91,3.711]
["bitfinex-derivatives","BNBF0:USTF0",1746685752048,0.30096322,611.4,610.91,2.747]
["bitfinex-derivatives","BNBF0:USTF0",1746685752242,0.28479886,611.39,610.91,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1746685752544,0.28479886,611.39,610.91,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1746685752745,0.30096322,611.38,610.91,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1746685753042,0.28475691,611.38,610.91,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1746685753447,0.30096322,611.37,610.91,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1746685756147,0.30096322,611.68,610.91,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1746685756347,0.28477789,611.36,610.91,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1746685756548,0.30096322,611.67,610.91,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1746685756743,0.28477905,611.35,610.91,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1746685756948,0.30096322,611.34,610.91,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1746685757344,0.28481751,611.33,610.91,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1746685757550,0.30096322,611.32,610.91,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1746685758950,0.30096322,611.74,610.91,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1746685759149,0.28481984,611.31,610.91,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1746685759350,0.30096322,611.73,610.91,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1746685759550,0.28477206,611.3,610.91,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1746685759848,0.30096322,611.72,610.91,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1746685760052,0.30096322,611.29,610.91,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1746685760252,0.58572829,611.29,610.91,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1746685760453,0.28476507,611.29,610.91,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1746685760755,0.30096322,611.28,610.91,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1746685761353,0.30096322,611.27,610.91,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1746685761948,0.30096322,611.26,610.91,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1746685762350,0.28481518,611.28,610.91,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1746685762551,0.30096322,611.27,610.91,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1746685768159,0.28481634,611.28,610.91,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1746685768461,0.30096322,611.27,610.91,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1746685771264,0.28481634,611.28,610.91,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1746685771562,0.30096322,611.27,610.91,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1746685774162,0.28481634,611.28,610.91,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1746685774664,0.30096322,611.27,610.91,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1746685775360,0.30096322,611.27,610.79,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1746685777169,0.28481634,611.28,610.79,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1746685779770,1.25076355,612.36,610.79,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1746685780071,0.30097313,611.88,610.79,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1746685780273,0.32686681,611.87,610.79,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1746685780873,0.30097313,611.86,610.79,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1746685781071,0.3268775,611.85,610.79,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1746685781573,0.30097353,611.84,610.79,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1746685781872,0.32688818,611.83,610.79,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1746685782273,0.30097353,611.82,610.79,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1746685782472,0.62786706,611.82,610.79,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1746685782969,0.30097353,611.81,610.79,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1746685785973,0.28475808,611.8,610.79,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1746685786276,0.30097353,611.79,610.79,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1746685789076,0.28475342,611.78,610.79,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1746685789981,0.28475342,611.78,610.79,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1746685790882,0.30097353,611.77,610.79,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1746685792182,0.30097353,611.81,610.79,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1746685792378,0.28475342,611.76,610.79,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1746685792982,0.28475342,611.76,610.79,2.27]
["bitfinex-derivatives","BNBF0:USTF0",1746685793184,0.30097353,611.75,610.79,2.27]
["bitfinex-derivatives","BNBF0:USTF0",1746685794983,0.30097353,611.81,610.79,2.27]
["bitfinex-derivatives","BNBF0:USTF0",1746685795287,0.28476041,611.74,610.79,2.27]
["bitfinex-derivatives","BNBF0:USTF0",1746685795888,0.30097353,611.73,610.79,2.27]
["bitfinex-derivatives","BNBF0:USTF0",1746685796386,0.30097353,611.73,610.79,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1746685797291,0.28476041,611.74,610.79,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1746685798892,0.30093153,611.73,610.79,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1746685799093,0.30093153,611.73,610.79,4.019]
["bitfinex-derivatives","BNBF0:USTF0",1746685800993,0.30093153,611.73,610.79,4.946]
["bitfinex-derivatives","BNBF0:USTF0",1746685801693,0.28473478,611.72,610.79,4.946]
["bitfinex-derivatives","BNBF0:USTF0",1746685802297,0.30093153,611.71,610.79,4.946]
["bitfinex-derivatives","BNBF0:USTF0",1746685804195,0.28473711,611.7,610.79,4.946]
["bitfinex-derivatives","BNBF0:USTF0",1746685804692,0.30093153,611.69,610.79,4.946]
["bitfinex-derivatives","BNBF0:USTF0",1746685807093,0.28473944,611.68,610.79,4.946]
["bitfinex-derivatives","BNBF0:USTF0",1746685807397,0.30093153,611.67,610.79,4.946]
["bitfinex-derivatives","BNBF0:USTF0",1746685808397,0.28473944,611.68,610.79,4.946]
["bitfinex-derivatives","BNBF0:USTF0",1746685808798,0.30089329,611.67,610.79,4.946]
["bitfinex-derivatives","BNBF0:USTF0",1746685810098,0.2847208,611.66,610.79,4.946]
["bitfinex-derivatives","BNBF0:USTF0",1746685810899,0.30089329,611.65,610.79,4.946]
["bitfinex-derivatives","BNBF0:USTF0",1746685813102,0.28472313,611.64,610.79,4.946]
["bitfinex-derivatives","BNBF0:USTF0",1746685813504,0.30089329,611.63,610.79,4.946]
["bitfinex-derivatives","BNBF0:USTF0",1746685816306,0.28472546,611.62,610.79,4.946]
["bitfinex-derivatives","BNBF0:USTF0",1746685816805,0.30089329,611.61,610.79,4.946]
["bitfinex-derivatives","BNBF0:USTF0",1746685818102,0.28472546,611.62,610.79,4.946]
["bitfinex-derivatives","BNBF0:USTF0",1746685818406,0.30085603,611.61,610.79,4.946]
["bitfinex-derivatives","BNBF0:USTF0",1746685822102,0.28475342,611.6,610.79,4.946]
["bitfinex-derivatives","BNBF0:USTF0",1746685822300,0.28475342,611.6,610.79,5.841]
["bitfinex-derivatives","BNBF0:USTF0",1746685822707,0.30085603,611.59,610.79,5.841]
["bitfinex-derivatives","BNBF0:USTF0",1746685825103,0.28475575,611.58,610.79,5.841]
["bitfinex-derivatives","BNBF0:USTF0",1746685825308,0.30085603,611.57,610.79,5.841]
["bitfinex-derivatives","BNBF0:USTF0",1746685825605,0.30085603,611.56,610.79,5.841]
["bitfinex-derivatives","BNBF0:USTF0",1746685826211,0.30085603,611.55,610.79,5.841]
["bitfinex-derivatives","BNBF0:USTF0",1746685826612,0.30085603,611.57,610.79,5.841]
["bitfinex-derivatives","BNBF0:USTF0",1746685827211,0.30085603,611.56,610.79,5.841]
["bitfinex-derivatives","BNBF0:USTF0",1746685827612,0.30085603,611.57,610.79,5.841]
["bitfinex-derivatives","BNBF0:USTF0",1746685828007,0.32689353,611.82,610.79,5.841]
["bitfinex-derivatives","BNBF0:USTF0",1746685828309,0.28475808,611.56,610.79,5.841]
["bitfinex-derivatives","BNBF0:USTF0",1746685828508,0.30089316,611.81,610.79,5.841]
["bitfinex-derivatives","BNBF0:USTF0",1746685828713,0.58562095,611.81,610.79,5.841]
["bitfinex-derivatives","BNBF0:USTF0",1746685828913,0.30089316,611.8,610.79,5.841]
["bitfinex-derivatives","BNBF0:USTF0",1746685829212,0.30089316,611.79,610.79,5.841]
["bitfinex-derivatives","BNBF0:USTF0",1746685829513,0.30089316,611.78,610.79,5.841]
["bitfinex-derivatives","BNBF0:USTF0",1746685829908,0.30089316,611.77,610.79,5.841]
["bitfinex-derivatives","BNBF0:USTF0",1746685830411,0.30089316,611.76,610.79,5.841]
["bitfinex-derivatives","BNBF0:USTF0",1746685830710,1.25076355,611.8,610.79,5.841]
["bitfinex-derivatives","BNBF0:USTF0",1746685831108,0.28473245,611.75,610.79,5.841]
["bitfinex-derivatives","BNBF0:USTF0",1746685831307,0.30089305,611.74,610.79,5.841]
["bitfinex-derivatives","BNBF0:USTF0",1746685834010,0.28473128,611.73,610.79,5.841]
["bitfinex-derivatives","BNBF0:USTF0",1746685834411,0.30089305,611.72,610.79,5.841]
["bitfinex-derivatives","BNBF0:USTF0",1746685837219,0.30089305,611.81,610.79,6.16844478]
["bitfinex-derivatives","BNBF0:USTF0",1746685837412,0.28469984,611.71,610.79,6.16844478]
["bitfinex-derivatives","BNBF0:USTF0",1746685837616,0.30089305,611.81,610.79,6.16844478]
["bitfinex-derivatives","BNBF0:USTF0",1746685837918,0.284701,611.7,610.79,6.16844478]
["bitfinex-derivatives","BNBF0:USTF0",1746685838218,0.30089305,611.81,610.79,6.16844478]
["bitfinex-derivatives","BNBF0:USTF0",1746685838521,0.284701,611.69,610.79,6.16844478]
["bitfinex-derivatives","BNBF0:USTF0",1746685838822,0.30089305,611.81,610.79,6.16844478]
["bitfinex-derivatives","BNBF0:USTF0",1746685839023,0.30089305,611.68,610.79,6.16844478]
["bitfinex-derivatives","BNBF0:USTF0",1746685839220,0.284701,611.68,610.79,6.16844478]
["bitfinex-derivatives","BNBF0:USTF0",1746685839420,0.30089305,611.81,610.79,6.16844478]
["bitfinex-derivatives","BNBF0:USTF0",1746685839624,0.284701,611.67,610.79,6.16844478]
["bitfinex-derivatives","BNBF0:USTF0",1746685839923,0.30089305,611.66,610.79,6.16844478]
["bitfinex-derivatives","BNBF0:USTF0",1746685840223,0.284701,611.66,610.79,6.16844478]
["bitfinex-derivatives","BNBF0:USTF0",1746685840723,0.30089305,611.65,610.79,6.16844478]
["bitfinex-derivatives","BNBF0:USTF0",1746685843122,0.28471847,611.64,610.79,6.16844478]
["bitfinex-derivatives","BNBF0:USTF0",1746685843323,0.30089305,611.63,610.79,6.16844478]
["bitfinex-derivatives","BNBF0:USTF0",1746685846126,0.28473478,611.62,610.79,6.16844478]
["bitfinex-derivatives","BNBF0:USTF0",1746685846524,0.30089305,611.61,610.79,6.16844478]
["bitfinex-derivatives","BNBF0:USTF0",1746685849027,0.30089305,611.81,610.79,6.16844478]
["bitfinex-derivatives","BNBF0:USTF0",1746685849328,0.28471847,611.6,610.79,6.16844478]
["bitfinex-derivatives","BNBF0:USTF0",1746685849522,0.30089305,611.81,610.79,6.16844478]
["bitfinex-derivatives","BNBF0:USTF0",1746685849826,0.28471964,611.59,610.79,6.16844478]
["bitfinex-derivatives","BNBF0:USTF0",1746685850124,0.30089305,611.81,610.79,6.16844478]
["bitfinex-derivatives","BNBF0:USTF0",1746685850428,0.58561269,611.58,610.79,6.16844478]
["bitfinex-derivatives","BNBF0:USTF0",1746685850729,0.30089305,611.57,610.79,6.16844478]
["bitfinex-derivatives","BNBF0:USTF0",1746685851029,0.28474643,611.57,610.79,6.16844478]
["bitfinex-derivatives","BNBF0:USTF0",1746685851630,0.30089305,611.56,610.79,6.16844478]
["bitfinex-derivatives","BNBF0:USTF0",1746685852130,0.28474759,611.55,610.79,6.16844478]
["bitfinex-derivatives","BNBF0:USTF0",1746685852430,0.30089305,611.54,610.79,6.16844478]
["bitfinex-derivatives","BNBF0:USTF0",1746685855130,0.28474992,611.53,610.79,6.16844478]
["bitfinex-derivatives","BNBF0:USTF0",1746685855427,0.30089305,611.52,610.79,6.16844478]
["bitfinex-derivatives","BNBF0:USTF0",1746685858033,0.28475225,611.51,610.79,6.16844478]
["bitfinex-derivatives","BNBF0:USTF0",1746685858434,0.30089305,611.5,610.79,6.16844478]
["bitfinex-derivatives","BNBF0:USTF0",1746685861041,0.28475458,611.49,610.79,6.16844478]
["bitfinex-derivatives","BNBF0:USTF0",1746685861643,0.30089305,611.48,610.79,6.16844478]
["bitfinex-derivatives","BNBF0:USTF0",1746685867047,0.28476623,611.47,610.79,6.16844478]
["bitfinex-derivatives","BNBF0:USTF0",1746685867647,0.30089305,611.46,610.79,6.16844478]
["bitfinex-derivatives","BNBF0:USTF0",1746685870049,0.28476856,611.45,610.79,6.16844478]
["bitfinex-derivatives","BNBF0:USTF0",1746685870449,0.30089305,611.44,610.79,6.16844478]
["bitfinex-derivatives","BNBF0:USTF0",1746685876050,0.28477089,611.45,610.79,6.16844478]
["bitfinex-derivatives","BNBF0:USTF0",1746685876850,0.30088652,611.44,610.79,6.16844478]
["bitfinex-derivatives","BNBF0:USTF0",1746685877250,0.28477089,611.45,610.79,6.16844478]
["bitfinex-derivatives","BNBF0:USTF0",1746685878452,0.30088635,611.44,610.79,6.16844478]
["bitfinex-derivatives","BNBF0:USTF0",1746685879350,0.28472779,611.45,610.79,6.16844478]
["bitfinex-derivatives","BNBF0:USTF0",1746685884748,0.32689353,611.82,610.79,6.16844478]
["bitfinex-derivatives","BNBF0:USTF0",1746685885056,0.28472779,611.45,610.79,6.16844478]
["bitfinex-derivatives","BNBF0:USTF0",1746685885356,0.32689353,611.82,610.79,6.16844478]
["bitfinex-derivatives","BNBF0:USTF0",1746685885556,0.30088657,611.81,610.79,6.16844478]
["bitfinex-derivatives","BNBF0:USTF0",1746685885756,0.28472896,611.45,610.79,6.16844478]
["bitfinex-derivatives","BNBF0:USTF0",1746685885957,0.30088657,611.81,610.79,6.16844478]
["bitfinex-derivatives","BNBF0:USTF0",1746685886255,0.28472896,611.45,610.79,6.16844478]
["bitfinex-derivatives","BNBF0:USTF0",1746685886453,0.32689353,611.82,610.79,6.16844478]
["bitfinex-derivatives","BNBF0:USTF0",1746685886657,0.30088657,611.81,610.79,6.16844478]
["bitfinex-derivatives","BNBF0:USTF0",1746685886857,0.28472779,611.45,610.79,6.16844478]
["bitfinex-derivatives","BNBF0:USTF0",1746685887052,0.30088657,611.81,610.79,6.16844478]
["bitfinex-derivatives","BNBF0:USTF0",1746685887357,0.30088657,611.44,610.79,6.16844478]
["bitfinex-derivatives","BNBF0:USTF0",1746685890958,0.30088657,611.81,610.79,6.16844478]
["bitfinex-derivatives","BNBF0:USTF0",1746685891155,0.28477089,611.45,610.79,6.16844478]
["bitfinex-derivatives","BNBF0:USTF0",1746685891354,0.30088657,611.81,610.79,6.16844478]
["bitfinex-derivatives","BNBF0:USTF0",1746685891659,0.28472896,611.45,610.79,6.16844478]
["bitfinex-derivatives","BNBF0:USTF0",1746685892259,0.30088657,611.44,610.79,6.16844478]
["bitfinex-derivatives","BNBF0:USTF0",1746685897260,0.28477089,611.45,610.79,6.16844478]
["bitfinex-derivatives","BNBF0:USTF0",1746685897662,0.30088674,611.44,610.79,6.16844478]
["bitfinex-derivatives","BNBF0:USTF0",1746685900460,0.28477089,611.45,610.79,6.16844478]
["bitfinex-derivatives","BNBF0:USTF0",1746685900865,0.30088674,611.44,610.79,6.16844478]
["bitfinex-derivatives","BNBF0:USTF0",1746685902368,0.28477089,611.45,610.79,6.16844478]
["bitfinex-derivatives","BNBF0:USTF0",1746685902668,0.30088684,611.44,610.79,6.16844478]
["bitfinex-derivatives","BNBF0:USTF0",1746685906368,0.28477089,611.45,610.79,6.16844478]
["bitfinex-derivatives","BNBF0:USTF0",1746685906770,0.30088684,611.44,610.79,6.16844478]
["bitfinex-derivatives","BNBF0:USTF0",1746685909063,0.30088684,611.67,610.79,6.16844478]
["bitfinex-derivatives","BNBF0:USTF0",1746685909266,0.28477089,611.45,610.79,6.16844478]
["bitfinex-derivatives","BNBF0:USTF0",1746685909467,0.30088684,611.66,610.79,6.16844478]
["bitfinex-derivatives","BNBF0:USTF0",1746685909669,0.28474526,611.45,610.79,6.16844478]
["bitfinex-derivatives","BNBF0:USTF0",1746685910170,0.30088684,611.44,610.79,6.16844478]
["bitfinex-derivatives","BNBF0:USTF0",1746685910869,0.28474759,611.45,610.79,6.16844478]
["bitfinex-derivatives","BNBF0:USTF0",1746685911168,0.30090755,611.44,610.79,6.16844478]
["bitfinex-derivatives","BNBF0:USTF0",1746685912062,1.25076355,611.67,610.79,6.16844478]
["bitfinex-derivatives","BNBF0:USTF0",1746685912263,0.28477089,611.45,610.79,6.16844478]
["bitfinex-derivatives","BNBF0:USTF0",1746685912469,0.30090955,611.66,610.79,6.16844478]
["bitfinex-derivatives","BNBF0:USTF0",1746685912667,0.28474526,611.45,610.79,6.16844478]
["bitfinex-derivatives","BNBF0:USTF0",1746685912970,0.30090955,611.65,610.79,6.16844478]
["bitfinex-derivatives","BNBF0:USTF0",1746685913269,0.30090955,611.44,610.79,6.16844478]
["bitfinex-derivatives","BNBF0:USTF0",1746685914063,0.28477089,611.45,610.79,6.16844478]
["bitfinex-derivatives","BNBF0:USTF0",1746685914267,0.30090955,611.44,610.79,6.16844478]
["bitfinex-derivatives","BNBF0:USTF0",1746685915071,0.28481518,611.43,610.79,6.16844478]
["bitfinex-derivatives","BNBF0:USTF0",1746685915669,0.30090955,611.42,610.79,6.16844478]
["bitfinex-derivatives","BNBF0:USTF0",1746685918070,0.28481751,611.41,610.79,6.16844478]
["bitfinex-derivatives","BNBF0:USTF0",1746685918871,0.30090955,611.4,610.79,6.16844478]
["bitfinex-derivatives","BNBF0:USTF0",1746685921073,0.28481984,611.39,610.79,6.16844478]
["bitfinex-derivatives","BNBF0:USTF0",1746685921268,0.30090955,611.38,610.79,6.16844478]
["bitfinex-derivatives","BNBF0:USTF0",1746685924375,0.28477206,611.37,610.79,6.16844478]
["bitfinex-derivatives","BNBF0:USTF0",1746685924775,0.30090955,611.36,610.79,6.16844478]
["bitfinex-derivatives","BNBF0:USTF0",1746685927179,0.2848245,611.35,610.79,6.16844478]
["bitfinex-derivatives","BNBF0:USTF0",1746685927479,0.30090955,611.34,610.79,6.16844478]
["bitfinex-derivatives","BNBF0:USTF0",1746685933090,0.28482683,611.33,610.79,6.16844478]
["bitfinex-derivatives","BNBF0:USTF0",1746685933286,0.30090955,611.32,610.79,6.16844478]
["bitfinex-derivatives","BNBF0:USTF0",1746685933484,0.30090955,611.32,610.79,4.15744478]
["bitfinex-derivatives","BNBF0:USTF0",1746685934992,0.28482683,611.33,610.79,4.15744478]
["bitfinex-derivatives","BNBF0:USTF0",1746685935893,1.25076355,612.42,610.79,4.15744478]
["bitfinex-derivatives","BNBF0:USTF0",1746685936293,0.28477206,611.32,610.79,4.15744478]
["bitfinex-derivatives","BNBF0:USTF0",1746685936488,0.30097203,611.81,610.79,4.68244478]
["bitfinex-derivatives","BNBF0:USTF0",1746685936795,0.28477322,611.31,610.79,4.68244478]
["bitfinex-derivatives","BNBF0:USTF0",1746685937093,0.32690421,611.8,610.79,4.68244478]
["bitfinex-derivatives","BNBF0:USTF0",1746685937293,0.2847441,611.36,610.79,4.68244478]
["bitfinex-derivatives","BNBF0:USTF0",1746685937790,0.32690421,611.8,610.79,4.68244478]
["bitfinex-derivatives","BNBF0:USTF0",1746685937994,0.28474177,611.37,610.79,4.68244478]
["bitfinex-derivatives","BNBF0:USTF0",1746685938194,0.32690421,611.8,610.79,4.68244478]
["bitfinex-derivatives","BNBF0:USTF0",1746685938495,0.28474177,611.37,610.79,4.68244478]
["bitfinex-derivatives","BNBF0:USTF0",1746685938896,0.32690421,611.8,610.79,4.68244478]
["bitfinex-derivatives","BNBF0:USTF0",1746685939089,0.28474177,611.37,610.79,4.68244478]
["bitfinex-derivatives","BNBF0:USTF0",1746685939496,0.30092977,611.79,610.79,4.68244478]
["bitfinex-derivatives","BNBF0:USTF0",1746685939687,0.28474293,611.37,610.79,4.68244478]
["bitfinex-derivatives","BNBF0:USTF0",1746685940092,0.32690421,611.8,610.79,4.68244478]
["bitfinex-derivatives","BNBF0:USTF0",1746685940293,0.28474293,611.37,610.79,4.68244478]
["bitfinex-derivatives","BNBF0:USTF0",1746685940590,0.32690421,611.8,610.79,4.68244478]
["bitfinex-derivatives","BNBF0:USTF0",1746685940794,0.28474177,611.37,610.79,4.68244478]
["bitfinex-derivatives","BNBF0:USTF0",1746685941096,0.32690421,611.8,610.79,4.68244478]
["bitfinex-derivatives","BNBF0:USTF0",1746685941296,0.30092787,611.79,610.79,4.68244478]
["bitfinex-derivatives","BNBF0:USTF0",1746685941596,0.28474177,611.37,610.79,4.68244478]
["bitfinex-derivatives","BNBF0:USTF0",1746685941795,0.30092787,611.79,610.79,4.68244478]
["bitfinex-derivatives","BNBF0:USTF0",1746685941993,0.32690421,611.8,610.79,4.68244478]
["bitfinex-derivatives","BNBF0:USTF0",1746685942197,0.28474293,611.37,610.79,4.68244478]
["bitfinex-derivatives","BNBF0:USTF0",1746685942390,0.32690421,611.8,610.79,4.68244478]
["bitfinex-derivatives","BNBF0:USTF0",1746685942691,0.28474177,611.37,610.79,4.68244478]
["bitfinex-derivatives","BNBF0:USTF0",1746685942895,0.30092516,611.79,610.79,4.68244478]
["bitfinex-derivatives","BNBF0:USTF0",1746685943294,0.28474293,611.37,610.79,4.68244478]
["bitfinex-derivatives","BNBF0:USTF0",1746685943595,0.32690421,611.8,610.79,4.68244478]
["bitfinex-derivatives","BNBF0:USTF0",1746685943895,0.28474177,611.37,610.79,4.68244478]
["bitfinex-derivatives","BNBF0:USTF0",1746685944191,0.3008994,611.79,610.79,4.68244478]
["bitfinex-derivatives","BNBF0:USTF0",1746685944396,0.28474293,611.37,610.79,4.68244478]
["bitfinex-derivatives","BNBF0:USTF0",1746685944697,0.32690421,611.8,610.79,4.68244478]
["bitfinex-derivatives","BNBF0:USTF0",1746685944996,0.28474177,611.37,610.79,4.68244478]
["bitfinex-derivatives","BNBF0:USTF0",1746685945296,0.30089799,611.79,610.79,4.68244478]
["bitfinex-derivatives","BNBF0:USTF0",1746685945596,0.28474177,611.37,610.79,4.68244478]
["bitfinex-derivatives","BNBF0:USTF0",1746685945793,0.30089799,611.79,610.79,4.68244478]
["bitfinex-derivatives","BNBF0:USTF0",1746685946098,0.28474293,611.37,610.79,4.68244478]
["bitfinex-derivatives","BNBF0:USTF0",1746685946492,0.32690421,611.8,610.79,4.68244478]
["bitfinex-derivatives","BNBF0:USTF0",1746685946694,0.28474293,611.37,610.79,4.68244478]
["bitfinex-derivatives","BNBF0:USTF0",1746685946897,0.32690421,611.8,610.79,4.68244478]
["bitfinex-derivatives","BNBF0:USTF0",1746685947194,0.28474177,611.37,610.79,4.68244478]
["bitfinex-derivatives","BNBF0:USTF0",1746685947498,0.32690421,611.8,610.79,4.68244478]
["bitfinex-derivatives","BNBF0:USTF0",1746685947798,0.28474177,611.37,610.79,4.68244478]
["bitfinex-derivatives","BNBF0:USTF0",1746685948094,0.30089992,611.79,610.79,4.68244478]
["bitfinex-derivatives","BNBF0:USTF0",1746685948300,0.28474293,611.37,610.79,4.68244478]
["bitfinex-derivatives","BNBF0:USTF0",1746685948596,0.32690421,611.8,610.79,4.68244478]
["bitfinex-derivatives","BNBF0:USTF0",1746685948904,0.28474177,611.37,610.79,4.68244478]
["bitfinex-derivatives","BNBF0:USTF0",1746685949301,0.30089956,611.36,610.79,4.68244478]
["bitfinex-derivatives","BNBF0:USTF0",1746685949797,0.28474177,611.37,610.79,4.68244478]
["bitfinex-derivatives","BNBF0:USTF0",1746685950299,0.30089956,611.36,610.79,4.68244478]
["bitfinex-derivatives","BNBF0:USTF0",1746685957106,0.32690421,611.8,610.79,4.68244478]
["bitfinex-derivatives","BNBF0:USTF0",1746685957304,0.28474177,611.37,610.79,4.68244478]
["bitfinex-derivatives","BNBF0:USTF0",1746685957604,0.30092289,611.79,610.79,4.68244478]
["bitfinex-derivatives","BNBF0:USTF0",1746685957802,0.30092289,611.36,610.79,4.68244478]
["bitfinex-derivatives","BNBF0:USTF0",1746685958199,0.30092289,611.79,610.79,4.68244478]
["bitfinex-derivatives","BNBF0:USTF0",1746685958505,0.28479187,611.37,610.79,4.68244478]
["bitfinex-derivatives","BNBF0:USTF0",1746685958806,0.30092289,611.36,610.79,4.68244478]
["bitfinex-derivatives","BNBF0:USTF0",1746685959304,0.28474293,611.37,610.79,4.68244478]
["bitfinex-derivatives","BNBF0:USTF0",1746685959505,0.30092289,611.36,610.79,4.68244478]
["bitfinex-derivatives","BNBF0:USTF0",1746685960403,0.28479187,611.37,610.79,4.68244478]
["bitfinex-derivatives","BNBF0:USTF0",1746685960903,0.30092289,611.36,610.79,4.68244478]
["bitfinex-derivatives","BNBF0:USTF0",1746685961802,0.30092289,611.36,610.79,5.28044478]
["bitfinex-derivatives","BNBF0:USTF0",1746685963206,0.30092289,611.79,610.79,5.28044478]
["bitfinex-derivatives","BNBF0:USTF0",1746685963401,0.28474876,611.37,610.79,5.28044478]
["bitfinex-derivatives","BNBF0:USTF0",1746685963604,0.30092289,611.79,610.79,5.28044478]
["bitfinex-derivatives","BNBF0:USTF0",1746685963907,0.58568446,611.36,610.79,5.28044478]
["bitfinex-derivatives","BNBF0:USTF0",1746685964101,0.28476157,611.36,610.79,5.28044478]
["bitfinex-derivatives","BNBF0:USTF0",1746685964301,0.32690421,611.8,610.79,5.28044478]
["bitfinex-derivatives","BNBF0:USTF0",1746685964505,0.28481168,611.35,610.79,5.28044478]
["bitfinex-derivatives","BNBF0:USTF0",1746685964706,0.30097684,611.79,610.79,5.28044478]
["bitfinex-derivatives","BNBF0:USTF0",1746685965106,0.28476041,611.34,610.79,5.28044478]
["bitfinex-derivatives","BNBF0:USTF0",1746685965305,0.32690421,611.8,610.79,5.28044478]
["bitfinex-derivatives","BNBF0:USTF0",1746685965606,0.28476274,611.33,610.79,5.28044478]
["bitfinex-derivatives","BNBF0:USTF0",1746685965907,0.3009779,611.32,610.79,4.75544478]
["bitfinex-derivatives","BNBF0:USTF0",1746685966105,0.58574879,611.32,610.79,4.75544478]
["bitfinex-derivatives","BNBF0:USTF0",1746685966402,0.3009779,611.31,610.79,4.75544478]
["bitfinex-derivatives","BNBF0:USTF0",1746685969112,0.28482567,611.3,610.79,4.75544478]
["bitfinex-derivatives","BNBF0:USTF0",1746685969910,0.30098811,611.29,610.79,4.75544478]
["bitfinex-derivatives","BNBF0:USTF0",1746685972615,0.28482567,611.3,610.79,4.75544478]
["bitfinex-derivatives","BNBF0:USTF0",1746685973515,0.30099698,611.29,610.79,4.75544478]
["bitfinex-derivatives","BNBF0:USTF0",1746685974615,0.28482567,611.3,610.79,4.75544478]
["bitfinex-derivatives","BNBF0:USTF0",1746685974915,0.30099782,611.29,610.79,4.75544478]
["bitfinex-derivatives","BNBF0:USTF0",1746685975108,0.28476973,611.29,610.79,4.75544478]
["bitfinex-derivatives","BNBF0:USTF0",1746685975411,0.30099782,611.28,610.79,4.75544478]
["bitfinex-derivatives","BNBF0:USTF0",1746685976615,0.30099782,611.28,610.79,4.428]
["bitfinex-derivatives","BNBF0:USTF0",1746685978119,0.28483616,611.27,610.79,4.428]
["bitfinex-derivatives","BNBF0:USTF0",1746685978620,0.30099782,611.26,610.79,4.428]
["bitfinex-derivatives","BNBF0:USTF0",1746685981124,0.28483849,611.25,610.79,4.428]
["bitfinex-derivatives","BNBF0:USTF0",1746685981625,0.30099782,611.24,610.79,4.428]
["bitfinex-derivatives","BNBF0:USTF0",1746685982925,0.30099782,611.24,610.79,3.83]
["bitfinex-derivatives","BNBF0:USTF0",1746685984129,0.28484082,611.23,610.79,3.83]
["bitfinex-derivatives","BNBF0:USTF0",1746685984423,0.30099782,611.22,610.79,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1746685987232,0.28484315,611.22,610.79,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1746685987625,0.30099782,611.21,610.79,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1746685988026,0.30099782,611.21,610.76,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1746685988227,0.30099782,611.21,610.76,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1746685990134,0.30099782,611.69,610.76,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1746685990432,0.28484782,611.22,610.76,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1746685990633,0.30099782,611.21,610.76,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1746685990833,0.28479187,611.68,610.76,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1746685991028,0.30099782,611.67,610.76,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1746685991231,0.30099782,611.66,610.76,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1746685991432,0.30099782,611.65,610.76,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1746685991734,0.30099782,611.64,610.76,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1746685992034,0.30099782,611.63,610.76,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1746685992435,0.30099782,611.62,610.76,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1746685992629,0.30099782,611.61,610.76,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1746685992828,0.30099782,611.6,610.76,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1746685993033,0.30099782,611.59,610.76,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1746685993335,0.30099782,611.58,610.76,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1746685993634,0.30099782,611.57,610.76,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1746685993834,0.30099782,611.56,610.76,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1746685994030,0.30099782,611.55,610.76,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1746685994336,0.30099782,611.54,610.76,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1746685994534,0.30099782,611.53,610.76,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1746685994737,0.30099782,611.52,610.76,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1746685994936,0.30099782,611.51,610.76,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1746685995135,0.30099782,611.5,610.76,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1746685995332,0.30099782,611.49,610.76,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1746685995738,0.30099782,611.49,610.77,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1746685996133,0.28478138,611.48,610.77,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1746685996439,0.30097044,611.47,610.77,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1746685997339,0.30097044,611.47,610.77,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1746685997839,0.30097044,611.47,610.77,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1746685999342,0.2847441,611.46,610.77,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1746685999943,0.30097044,611.45,610.77,2.829]
["bitfinex-derivatives","BNBF0:USTF0",1746686004446,0.2847441,611.46,610.77,2.829]
["bitfinex-derivatives","BNBF0:USTF0",1746686004842,1.25076355,612.29,610.77,2.829]
["bitfinex-derivatives","BNBF0:USTF0",1746686005048,0.30089816,611.79,610.77,2.829]
["bitfinex-derivatives","BNBF0:USTF0",1746686005247,0.28473711,611.45,610.77,2.829]
["bitfinex-derivatives","BNBF0:USTF0",1746686005440,0.30089816,611.79,610.77,2.829]
["bitfinex-derivatives","BNBF0:USTF0",1746686005645,0.30089816,611.44,610.77,2.829]
["bitfinex-derivatives","BNBF0:USTF0",1746686005844,0.58563643,611.44,610.77,2.829]
["bitfinex-derivatives","BNBF0:USTF0",1746686006046,0.28473827,611.44,610.77,2.829]
["bitfinex-derivatives","BNBF0:USTF0",1746686006446,0.30089816,611.43,610.77,2.829]
["bitfinex-derivatives","BNBF0:USTF0",1746686006748,0.28473827,611.44,610.77,2.829]
["bitfinex-derivatives","BNBF0:USTF0",1746686007848,1.25076355,612.54,610.77,2.829]
["bitfinex-derivatives","BNBF0:USTF0",1746686008146,0.28473711,611.43,610.77,2.829]
["bitfinex-derivatives","BNBF0:USTF0",1746686008548,0.30090019,611.79,610.77,2.829]
["bitfinex-derivatives","BNBF0:USTF0",1746686008749,0.28473827,611.42,610.77,2.829]
["bitfinex-derivatives","BNBF0:USTF0",1746686008946,0.30090019,611.79,610.77,2.829]
["bitfinex-derivatives","BNBF0:USTF0",1746686009152,1.25076355,612.65,610.77,2.829]
["bitfinex-derivatives","BNBF0:USTF0",1746686009352,0.28473827,611.41,610.77,2.829]
["bitfinex-derivatives","BNBF0:USTF0",1746686009550,1.25076355,612.65,610.77,2.829]
["bitfinex-derivatives","BNBF0:USTF0",1746686009852,0.28473711,611.4,610.77,2.829]
["bitfinex-derivatives","BNBF0:USTF0",1746686010147,1.25076355,612.65,610.77,2.829]
["bitfinex-derivatives","BNBF0:USTF0",1746686010346,0.28473711,611.4,610.77,2.829]
["bitfinex-derivatives","BNBF0:USTF0",1746686010650,1.25076355,612.65,610.77,2.829]
["bitfinex-derivatives","BNBF0:USTF0",1746686010854,1.25076355,612.65,610.78,0.32745014]
["bitfinex-derivatives","BNBF0:USTF0",1746686011154,0.28470683,611.53,610.78,0.32745014]
["bitfinex-derivatives","BNBF0:USTF0",1746686011353,0.3008997,611.52,610.78,0.32745014]
["bitfinex-derivatives","BNBF0:USTF0",1746686011745,0.28470799,611.53,610.78,0.32745014]
["bitfinex-derivatives","BNBF0:USTF0",1746686012052,0.3008997,611.52,610.78,0.32745014]
["bitfinex-derivatives","BNBF0:USTF0",1746686013754,0.3008997,611.52,610.78,0.94245014]
["bitfinex-derivatives","BNBF0:USTF0",1746686014153,0.3008997,611.79,610.78,0.94245014]
["bitfinex-derivatives","BNBF0:USTF0",1746686014355,0.2847243,611.51,610.78,0.94245014]
["bitfinex-derivatives","BNBF0:USTF0",1746686014654,0.3008997,611.79,610.78,0.94245014]
["bitfinex-derivatives","BNBF0:USTF0",1746686014853,0.3008997,611.5,610.78,1.59245014]
["bitfinex-derivatives","BNBF0:USTF0",1746686015055,0.58562516,611.5,610.78,1.59245014]
["bitfinex-derivatives","BNBF0:USTF0",1746686015254,0.28472546,611.5,610.78,1.59245014]
["bitfinex-derivatives","BNBF0:USTF0",1746686015455,0.3008997,611.49,610.78,1.59245014]
["bitfinex-derivatives","BNBF0:USTF0",1746686017155,0.28477322,611.48,610.78,1.59245014]
["bitfinex-derivatives","BNBF0:USTF0",1746686019855,1.25076355,612.8,610.78,1.59245014]
["bitfinex-derivatives","BNBF0:USTF0",1746686020256,0.28474992,611.47,610.78,1.59245014]
["bitfinex-derivatives","BNBF0:USTF0",1746686020451,1.25076355,612.8,610.78,1.59245014]
["bitfinex-derivatives","BNBF0:USTF0",1746686020757,0.28475109,611.46,610.78,1.59245014]
["bitfinex-derivatives","BNBF0:USTF0",1746686021056,1.25076355,612.8,610.78,1.59245014]
["bitfinex-derivatives","BNBF0:USTF0",1746686021254,0.28474992,611.45,610.78,1.59245014]
["bitfinex-derivatives","BNBF0:USTF0",1746686021551,1.25076355,612.8,610.78,1.59245014]
["bitfinex-derivatives","BNBF0:USTF0",1746686021954,0.28474992,611.44,610.78,1.59245014]
["bitfinex-derivatives","BNBF0:USTF0",1746686022150,0.30092872,611.79,610.78,1.59245014]
["bitfinex-derivatives","BNBF0:USTF0",1746686022355,0.30092872,611.43,610.78,1.59245014]
["bitfinex-derivatives","BNBF0:USTF0",1746686022657,0.30092872,611.79,610.78,1.59245014]
["bitfinex-derivatives","BNBF0:USTF0",1746686023058,0.28476623,611.42,610.78,2.32045014]
["bitfinex-derivatives","BNBF0:USTF0",1746686023358,0.30092872,611.41,610.78,2.32045014]
["bitfinex-derivatives","BNBF0:USTF0",1746686023653,0.2847674,611.41,610.78,4.09145014]
["bitfinex-derivatives","BNBF0:USTF0",1746686024057,0.30092872,611.4,610.78,4.09145014]
["bitfinex-derivatives","BNBF0:USTF0",1746686026159,0.28482334,611.39,610.78,4.09145014]
["bitfinex-derivatives","BNBF0:USTF0",1746686026655,0.30092872,611.38,610.78,5.03945014]
["bitfinex-derivatives","BNBF0:USTF0",1746686028461,0.30092872,611.38,610.78,4.712]
["bitfinex-derivatives","BNBF0:USTF0",1746686032163,0.28484199,611.37,610.78,4.712]
["bitfinex-derivatives","BNBF0:USTF0",1746686032464,0.30102165,611.36,610.78,4.712]
["bitfinex-derivatives","BNBF0:USTF0",1746686035363,0.28480585,611.35,610.78,4.712]
["bitfinex-derivatives","BNBF0:USTF0",1746686035661,0.30102165,611.34,610.78,4.712]
["bitfinex-derivatives","BNBF0:USTF0",1746686035961,0.28480585,611.35,610.78,4.712]
["bitfinex-derivatives","BNBF0:USTF0",1746686036564,0.30104403,611.34,610.78,4.712]
["bitfinex-derivatives","BNBF0:USTF0",1746686038365,0.28480585,611.33,610.78,4.712]
["bitfinex-derivatives","BNBF0:USTF0",1746686038562,0.30104403,611.32,610.78,4.712]
["bitfinex-derivatives","BNBF0:USTF0",1746686038869,0.30104403,611.32,610.78,4.097]
["bitfinex-derivatives","BNBF0:USTF0",1746686039068,0.30104403,611.32,610.78,3.369]
["bitfinex-derivatives","BNBF0:USTF0",1746686041365,0.28480585,611.31,610.78,3.369]
["bitfinex-derivatives","BNBF0:USTF0",1746686041871,0.30104403,611.3,610.78,3.369]
["bitfinex-derivatives","BNBF0:USTF0",1746686043871,0.30104403,611.3,610.78,2.719]
["bitfinex-derivatives","BNBF0:USTF0",1746686044272,0.28480585,611.29,610.78,2.719]
["bitfinex-derivatives","BNBF0:USTF0",1746686044767,0.30104403,611.28,610.78,2.719]
["bitfinex-derivatives","BNBF0:USTF0",1746686047273,0.30104403,611.79,610.78,2.719]
["bitfinex-derivatives","BNBF0:USTF0",1746686047476,0.28480585,611.27,610.78,2.719]
["bitfinex-derivatives","BNBF0:USTF0",1746686047774,0.62795893,611.78,610.78,2.719]
["bitfinex-derivatives","BNBF0:USTF0",1746686047974,0.58585221,611.26,610.78,2.719]
["bitfinex-derivatives","BNBF0:USTF0",1746686048174,0.30104403,611.25,610.78,2.719]
["bitfinex-derivatives","BNBF0:USTF0",1746686048568,0.2848688,611.24,610.78,2.719]
["bitfinex-derivatives","BNBF0:USTF0",1746686048769,0.30104403,611.23,610.78,2.719]
["bitfinex-derivatives","BNBF0:USTF0",1746686050171,0.28487113,611.22,610.78,2.719]
["bitfinex-derivatives","BNBF0:USTF0",1746686050474,0.30104403,611.21,610.78,2.719]
["bitfinex-derivatives","BNBF0:USTF0",1746686050771,0.28487113,611.22,610.78,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1746686050970,0.301048,611.2,610.78,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1746686051376,0.301048,611.21,610.78,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1746686056178,1.25076355,611.7,610.78,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1746686056179,0.28487346,611.2,610.78,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1746686056780,0.301048,611.19,610.78,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1746686057079,0.301048,611.19,610.78,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1746686059177,0.2848758,611.18,610.78,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1746686060082,0.301048,611.17,610.78,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1746686062082,0.301048,611.77,610.78,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1746686062276,0.28487813,611.16,610.78,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1746686062476,0.32692559,611.76,610.78,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1746686062776,0.28480003,611.16,610.78,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1746686063181,0.301048,611.15,610.78,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1746686063583,0.28478138,611.23,610.78,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1746686063878,0.301048,611.22,610.78,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1746686065179,0.28484199,611.23,610.78,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1746686065582,0.3010208,611.22,610.78,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1746686068082,0.32692559,611.76,610.78,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1746686068283,0.28486997,611.21,610.78,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1746686068478,0.30106254,611.75,610.78,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1746686068682,0.32693628,611.74,610.78,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1746686068983,0.28480818,611.2,610.78,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1746686069182,0.32693628,611.74,610.78,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1746686069383,0.58587189,611.73,610.78,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1746686069578,0.32694696,611.72,610.78,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1746686069882,0.6280095,611.72,610.78,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1746686070182,0.30106254,611.71,610.78,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1746686070579,0.32695765,611.7,610.78,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1746686070879,0.62802019,611.7,610.78,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1746686071178,0.58587655,611.69,610.78,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1746686071478,0.32696834,611.68,610.78,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1746686071681,0.62803088,611.68,610.78,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1746686071883,0.32696834,611.68,610.78,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1746686072184,0.30107162,611.67,610.78,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1746686072380,0.32697904,611.66,610.78,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1746686072583,0.62805066,611.66,610.78,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1746686072983,0.30107162,611.65,610.78,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1746686073186,0.628056,611.65,610.78,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1746686073487,0.30107162,611.64,610.78,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1746686074087,0.30107162,611.63,610.78,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1746686074289,1.25076355,611.56,610.78,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1746686074788,0.30107162,611.55,610.78,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1746686074984,0.30107162,611.54,610.78,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1746686075284,0.30107162,611.53,610.78,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1746686075589,1.25076355,611.42,610.78,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1746686076089,0.30107162,611.41,610.78,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1746686076385,0.30107162,611.4,610.78,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1746686076789,0.30107162,611.39,610.78,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1746686077089,0.30107162,611.38,610.78,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1746686077388,0.30107162,611.37,610.78,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1746686077784,0.30107162,611.36,610.78,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1746686078291,0.30107162,611.35,610.78,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1746686078487,0.30107162,611.34,610.78,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1746686078893,0.30107162,611.33,610.78,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1746686079292,0.30107162,611.32,610.78,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1746686080088,0.30107162,611.31,610.78,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1746686080294,0.5859241,611.31,610.78,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1746686080496,0.30107162,611.3,610.78,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1746686081498,0.28485248,611.31,610.78,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1746686081797,0.30107149,611.3,610.78,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1746686083297,0.28486064,611.29,610.78,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1746686083599,0.30107149,611.28,610.78,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1746686084199,0.30107149,611.28,610.78,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1746686084899,0.28486064,611.29,610.78,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1746686085199,0.30107177,611.28,610.78,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1746686086201,0.28486297,611.27,610.78,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1746686086903,0.30107177,611.26,610.78,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1746686089300,0.5859021,611.26,610.78,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1746686089500,0.28483033,611.26,610.78,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1746686089705,0.30107177,611.25,610.78,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1746686092405,0.28478604,611.26,610.78,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1746686092807,0.30107177,611.25,610.78,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1746686093101,0.28478604,611.26,610.78,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1746686095005,1.87924026,612.21,610.78,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1746686095405,0.2847208,611.64,610.78,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1746686096004,0.30097957,611.63,610.78,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1746686098310,0.28478721,611.62,610.78,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1746686098510,0.30097957,611.61,610.78,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1746686099509,0.30097957,611.61,610.78,2.716]
["bitfinex-derivatives","BNBF0:USTF0",1746686101219,0.28478954,611.6,610.78,2.716]
["bitfinex-derivatives","BNBF0:USTF0",1746686101917,0.30097957,611.59,610.78,3.441]
["bitfinex-derivatives","BNBF0:USTF0",1746686107225,0.28479187,611.58,610.78,3.441]
["bitfinex-derivatives","BNBF0:USTF0",1746686107626,0.30097957,611.57,610.78,3.441]
["bitfinex-derivatives","BNBF0:USTF0",1746686110129,1.25076355,612.59,610.78,3.441]
["bitfinex-derivatives","BNBF0:USTF0",1746686110329,0.28480119,611.56,610.78,3.441]
["bitfinex-derivatives","BNBF0:USTF0",1746686110530,0.30098051,611.64,610.78,3.441]
["bitfinex-derivatives","BNBF0:USTF0",1746686110830,0.28479303,611.55,610.78,3.441]
["bitfinex-derivatives","BNBF0:USTF0",1746686111130,0.30098051,611.64,610.78,3.441]
["bitfinex-derivatives","BNBF0:USTF0",1746686111331,0.58577471,611.54,610.78,3.441]
["bitfinex-derivatives","BNBF0:USTF0",1746686111735,0.30098051,611.63,610.78,3.441]
["bitfinex-derivatives","BNBF0:USTF0",1746686111932,0.28481518,611.53,610.78,3.441]
["bitfinex-derivatives","BNBF0:USTF0",1746686112126,0.58579569,611.53,610.78,3.441]
["bitfinex-derivatives","BNBF0:USTF0",1746686112331,0.30098051,611.53,610.78,3.441]
["bitfinex-derivatives","BNBF0:USTF0",1746686112532,1.25076355,612.61,610.78,3.441]
["bitfinex-derivatives","BNBF0:USTF0",1746686112533,0.5857852,611.52,610.78,3.441]
["bitfinex-derivatives","BNBF0:USTF0",1746686112729,0.5857852,611.52,610.78,4.118]
["bitfinex-derivatives","BNBF0:USTF0",1746686112933,0.30098051,611.52,610.78,4.118]
["bitfinex-derivatives","BNBF0:USTF0",1746686113332,0.28481751,611.51,610.78,4.118]
["bitfinex-derivatives","BNBF0:USTF0",1746686113533,0.30098051,611.5,610.78,4.118]
["bitfinex-derivatives","BNBF0:USTF0",1746686116335,0.28480935,611.49,610.78,4.118]
["bitfinex-derivatives","BNBF0:USTF0",1746686116836,0.30098051,611.48,610.78,4.118]
["bitfinex-derivatives","BNBF0:USTF0",1746686119238,0.284828,611.47,610.78,4.118]
["bitfinex-derivatives","BNBF0:USTF0",1746686119839,0.30098051,611.46,610.78,4.118]
["bitfinex-derivatives","BNBF0:USTF0",1746686120339,0.30098051,611.46,610.78,5.038]
["bitfinex-derivatives","BNBF0:USTF0",1746686121940,0.30098051,611.46,610.78,5.642]
["bitfinex-derivatives","BNBF0:USTF0",1746686122338,0.28483033,611.45,610.78,5.642]
["bitfinex-derivatives","BNBF0:USTF0",1746686122642,0.30098051,611.44,610.78,5.642]
["bitfinex-derivatives","BNBF0:USTF0",1746686128352,0.28483266,611.43,610.78,5.642]
["bitfinex-derivatives","BNBF0:USTF0",1746686128749,0.30098051,611.42,610.78,5.642]
["bitfinex-derivatives","BNBF0:USTF0",1746686132951,0.28483266,611.43,610.78,5.642]
["bitfinex-derivatives","BNBF0:USTF0",1746686133656,0.30101923,611.42,610.78,5.642]
["bitfinex-derivatives","BNBF0:USTF0",1746686134354,0.28483499,611.41,610.78,5.642]
["bitfinex-derivatives","BNBF0:USTF0",1746686134654,0.30101923,611.4,610.78,5.642]
["bitfinex-derivatives","BNBF0:USTF0",1746686137253,0.28483732,611.39,610.78,5.642]
["bitfinex-derivatives","BNBF0:USTF0",1746686137452,0.30101923,611.38,610.78,5.642]
["bitfinex-derivatives","BNBF0:USTF0",1746686140263,0.28483965,611.37,610.78,5.642]
["bitfinex-derivatives","BNBF0:USTF0",1746686140667,0.30101923,611.36,610.78,5.642]
["bitfinex-derivatives","BNBF0:USTF0",1746686143264,0.28484665,611.35,610.78,5.642]
["bitfinex-derivatives","BNBF0:USTF0",1746686144271,0.30101923,611.34,610.78,5.642]
["bitfinex-derivatives","BNBF0:USTF0",1746686147575,0.28484665,611.35,610.78,5.642]
["bitfinex-derivatives","BNBF0:USTF0",1746686147769,0.30103082,611.34,610.78,5.642]
["bitfinex-derivatives","BNBF0:USTF0",1746686149276,0.28485131,611.33,610.78,5.642]
["bitfinex-derivatives","BNBF0:USTF0",1746686149576,0.30103082,611.32,610.78,5.642]
["bitfinex-derivatives","BNBF0:USTF0",1746686149771,0.30103082,611.32,610.78,4.879]
["bitfinex-derivatives","BNBF0:USTF0",1746686149976,0.30103082,611.32,610.78,3.234]
["bitfinex-derivatives","BNBF0:USTF0",1746686152380,0.28485831,611.31,610.78,3.234]
["bitfinex-derivatives","BNBF0:USTF0",1746686152781,0.30103082,611.3,610.78,3.234]
["bitfinex-derivatives","BNBF0:USTF0",1746686155179,0.30103082,611.64,610.78,3.234]
["bitfinex-derivatives","BNBF0:USTF0",1746686155383,0.28486064,611.29,610.78,3.234]
["bitfinex-derivatives","BNBF0:USTF0",1746686155582,0.30103082,611.64,610.78,3.234]
["bitfinex-derivatives","BNBF0:USTF0",1746686155885,0.28482217,611.28,610.78,3.234]
["bitfinex-derivatives","BNBF0:USTF0",1746686156084,0.30103082,611.27,610.78,3.234]
["bitfinex-derivatives","BNBF0:USTF0",1746686156483,0.58585299,611.27,610.78,3.234]
["bitfinex-derivatives","BNBF0:USTF0",1746686156683,0.28482217,611.27,610.78,3.234]
["bitfinex-derivatives","BNBF0:USTF0",1746686157285,0.30103139,611.26,610.78,3.234]
["bitfinex-derivatives","BNBF0:USTF0",1746686158286,0.2848653,611.25,610.78,3.234]
["bitfinex-derivatives","BNBF0:USTF0",1746686158587,0.30103139,611.24,610.78,3.234]
["bitfinex-derivatives","BNBF0:USTF0",1746686161393,0.30103139,611.64,610.78,3.234]
["bitfinex-derivatives","BNBF0:USTF0",1746686161693,0.28480935,611.23,610.78,3.234]
["bitfinex-derivatives","BNBF0:USTF0",1746686161893,0.30103139,611.64,610.78,3.234]
["bitfinex-derivatives","BNBF0:USTF0",1746686162089,0.28480935,611.63,610.78,3.234]
["bitfinex-derivatives","BNBF0:USTF0",1746686162593,0.30103139,611.62,610.78,3.234]
["bitfinex-derivatives","BNBF0:USTF0",1746686164190,0.28481168,611.61,610.78,3.234]
["bitfinex-derivatives","BNBF0:USTF0",1746686164595,0.30103139,611.6,610.78,3.234]
["bitfinex-derivatives","BNBF0:USTF0",1746686167698,0.28481168,611.61,610.78,3.234]
["bitfinex-derivatives","BNBF0:USTF0",1746686167993,0.30102007,611.6,610.78,3.234]
["bitfinex-derivatives","BNBF0:USTF0",1746686168197,0.28481168,611.61,610.78,4.172]
["bitfinex-derivatives","BNBF0:USTF0",1746686168597,0.30101959,611.6,610.78,4.172]
["bitfinex-derivatives","BNBF0:USTF0",1746686170193,0.5858336,611.59,610.78,4.172]
["bitfinex-derivatives","BNBF0:USTF0",1746686170598,0.30101959,611.58,610.78,4.172]
["bitfinex-derivatives","BNBF0:USTF0",1746686170900,0.30101959,611.57,610.78,4.172]
["bitfinex-derivatives","BNBF0:USTF0",1746686171295,0.30101959,611.56,610.78,4.172]
["bitfinex-derivatives","BNBF0:USTF0",1746686171599,0.30101959,611.58,610.78,4.172]
["bitfinex-derivatives","BNBF0:USTF0",1746686172101,0.30101959,611.57,610.78,4.172]
["bitfinex-derivatives","BNBF0:USTF0",1746686172703,0.30101959,611.56,610.78,4.172]
["bitfinex-derivatives","BNBF0:USTF0",1746686173004,0.30101959,611.58,610.78,4.172]
["bitfinex-derivatives","BNBF0:USTF0",1746686173403,0.30101959,611.57,610.78,4.172]
["bitfinex-derivatives","BNBF0:USTF0",1746686173804,0.30101959,611.56,610.78,4.172]
["bitfinex-derivatives","BNBF0:USTF0",1746686174102,0.30101959,611.55,610.78,4.172]
["bitfinex-derivatives","BNBF0:USTF0",1746686174403,0.30101959,611.54,610.78,4.172]
["bitfinex-derivatives","BNBF0:USTF0",1746686174906,0.30101959,611.53,610.78,4.172]
["bitfinex-derivatives","BNBF0:USTF0",1746686175305,0.30101959,611.52,610.78,4.172]
["bitfinex-derivatives","BNBF0:USTF0",1746686175507,0.30101959,611.52,610.78,4.936]
["bitfinex-derivatives","BNBF0:USTF0",1746686175701,0.30101959,611.51,610.78,4.936]
["bitfinex-derivatives","BNBF0:USTF0",1746686176206,0.30101959,611.5,610.78,4.936]
["bitfinex-derivatives","BNBF0:USTF0",1746686176407,0.58584992,611.5,610.78,4.936]
["bitfinex-derivatives","BNBF0:USTF0",1746686176607,0.30101959,611.49,610.78,4.936]
["bitfinex-derivatives","BNBF0:USTF0",1746686176910,0.30101959,611.48,610.78,4.936]
["bitfinex-derivatives","BNBF0:USTF0",1746686177409,0.30101959,611.47,610.78,4.936]
["bitfinex-derivatives","BNBF0:USTF0",1746686177709,0.30101959,611.46,610.78,4.936]
["bitfinex-derivatives","BNBF0:USTF0",1746686178111,0.30101959,611.45,610.78,4.936]
["bitfinex-derivatives","BNBF0:USTF0",1746686178411,0.30101959,611.49,610.78,4.936]
["bitfinex-derivatives","BNBF0:USTF0",1746686179013,0.30101959,611.48,610.78,4.936]
["bitfinex-derivatives","BNBF0:USTF0",1746686179413,0.30101959,611.49,610.78,4.936]
["bitfinex-derivatives","BNBF0:USTF0",1746686182416,0.28484082,611.48,610.78,4.936]
["bitfinex-derivatives","BNBF0:USTF0",1746686182917,0.30101959,611.47,610.78,4.936]
["bitfinex-derivatives","BNBF0:USTF0",1746686184520,0.30101959,611.47,610.78,5.483]
["bitfinex-derivatives","BNBF0:USTF0",1746686185212,0.30101959,611.64,610.78,5.483]
["bitfinex-derivatives","BNBF0:USTF0",1746686185417,0.28482334,611.46,610.78,5.483]
["bitfinex-derivatives","BNBF0:USTF0",1746686185818,0.30101959,611.63,610.78,5.483]
["bitfinex-derivatives","BNBF0:USTF0",1746686186015,0.58584526,611.45,610.78,5.483]
["bitfinex-derivatives","BNBF0:USTF0",1746686186320,0.30101959,611.45,610.78,5.483]
["bitfinex-derivatives","BNBF0:USTF0",1746686186514,0.30101959,611.44,610.78,5.483]
["bitfinex-derivatives","BNBF0:USTF0",1746686186719,0.28484665,611.44,610.78,5.483]
["bitfinex-derivatives","BNBF0:USTF0",1746686187117,0.30101959,611.43,610.78,5.483]
["bitfinex-derivatives","BNBF0:USTF0",1746686188421,0.28484782,611.42,610.78,5.483]
["bitfinex-derivatives","BNBF0:USTF0",1746686188917,0.30101959,611.41,610.78,5.483]
["bitfinex-derivatives","BNBF0:USTF0",1746686191318,0.28483616,611.4,610.78,5.483]
["bitfinex-derivatives","BNBF0:USTF0",1746686191518,0.30101959,611.63,610.78,5.483]
["bitfinex-derivatives","BNBF0:USTF0",1746686191822,0.30101959,611.62,610.78,5.483]
["bitfinex-derivatives","BNBF0:USTF0",1746686192223,0.30101959,611.63,610.78,5.483]
["bitfinex-derivatives","BNBF0:USTF0",1746686197627,0.28481052,611.62,610.78,5.483]
["bitfinex-derivatives","BNBF0:USTF0",1746686198432,0.30102004,611.61,610.78,5.483]
["bitfinex-derivatives","BNBF0:USTF0",1746686200434,0.28481052,611.6,610.78,5.483]
["bitfinex-derivatives","BNBF0:USTF0",1746686200834,0.30102004,611.59,610.78,5.483]
["bitfinex-derivatives","BNBF0:USTF0",1746686203337,0.28478488,611.58,610.78,5.483]
["bitfinex-derivatives","BNBF0:USTF0",1746686203536,0.30097204,611.57,610.78,5.483]
["bitfinex-derivatives","BNBF0:USTF0",1746686209439,0.28478022,611.56,610.78,5.483]
["bitfinex-derivatives","BNBF0:USTF0",1746686210036,0.30097204,611.55,610.78,5.483]
["bitfinex-derivatives","BNBF0:USTF0",1746686210936,0.28478022,611.56,610.78,5.483]
["bitfinex-derivatives","BNBF0:USTF0",1746686211441,0.30095839,611.55,610.78,5.483]
["bitfinex-derivatives","BNBF0:USTF0",1746686213441,0.30095839,611.54,610.78,5.483]
["bitfinex-derivatives","BNBF0:USTF0",1746686213740,0.30095839,611.53,610.78,5.483]
["bitfinex-derivatives","BNBF0:USTF0",1746686214149,0.30095839,611.55,610.78,5.483]
["bitfinex-derivatives","BNBF0:USTF0",1746686215346,0.30095839,611.63,610.78,5.483]
["bitfinex-derivatives","BNBF0:USTF0",1746686215646,0.28480585,611.54,610.78,5.483]
["bitfinex-derivatives","BNBF0:USTF0",1746686215945,0.32698973,611.64,610.78,5.483]
["bitfinex-derivatives","BNBF0:USTF0",1746686216140,0.28479886,611.53,610.78,5.483]
["bitfinex-derivatives","BNBF0:USTF0",1746686216344,0.30097542,611.63,610.78,5.483]
["bitfinex-derivatives","BNBF0:USTF0",1746686216642,0.28479653,611.52,610.78,5.483]
["bitfinex-derivatives","BNBF0:USTF0",1746686216946,0.30097542,611.51,610.78,5.483]
["bitfinex-derivatives","BNBF0:USTF0",1746686217242,0.58577428,611.51,610.78,5.483]
["bitfinex-derivatives","BNBF0:USTF0",1746686217646,0.30097542,611.5,610.78,5.483]
["bitfinex-derivatives","BNBF0:USTF0",1746686220347,0.28479886,611.51,610.78,5.483]
["bitfinex-derivatives","BNBF0:USTF0",1746686220646,0.30098051,611.5,610.78,5.483]
["bitfinex-derivatives","BNBF0:USTF0",1746686221346,0.30098051,611.63,610.78,5.483]
["bitfinex-derivatives","BNBF0:USTF0",1746686221647,0.28480585,611.49,610.78,5.483]
["bitfinex-derivatives","BNBF0:USTF0",1746686221846,0.30098051,611.63,610.78,5.483]
["bitfinex-derivatives","BNBF0:USTF0",1746686222046,0.30098051,611.48,610.78,5.483]
["bitfinex-derivatives","BNBF0:USTF0",1746686222446,0.30098051,611.61,610.78,5.483]
["bitfinex-derivatives","BNBF0:USTF0",1746686222747,0.30098051,611.6,610.78,5.483]
["bitfinex-derivatives","BNBF0:USTF0",1746686223146,0.30098051,611.59,610.78,5.483]
["bitfinex-derivatives","BNBF0:USTF0",1746686223446,0.30098051,611.58,610.78,5.483]
["bitfinex-derivatives","BNBF0:USTF0",1746686223742,0.30098051,611.61,610.78,5.483]
["bitfinex-derivatives","BNBF0:USTF0",1746686224447,0.28481751,611.6,610.78,5.483]
["bitfinex-derivatives","BNBF0:USTF0",1746686224848,0.30098051,611.59,610.78,5.483]
["bitfinex-derivatives","BNBF0:USTF0",1746686225448,0.28481751,611.6,610.78,5.483]
["bitfinex-derivatives","BNBF0:USTF0",1746686225749,0.30102473,611.59,610.78,5.483]
["bitfinex-derivatives","BNBF0:USTF0",1746686227150,0.30102473,611.63,610.78,5.483]
["bitfinex-derivatives","BNBF0:USTF0",1746686227547,0.28481751,611.62,610.78,5.483]
["bitfinex-derivatives","BNBF0:USTF0",1746686228453,0.30102473,611.61,610.78,5.483]
["bitfinex-derivatives","BNBF0:USTF0",1746686230357,0.28481984,611.6,610.78,5.483]
["bitfinex-derivatives","BNBF0:USTF0",1746686230656,0.30102473,611.59,610.78,5.483]
["bitfinex-derivatives","BNBF0:USTF0",1746686231456,0.30102473,611.58,610.78,5.483]
["bitfinex-derivatives","BNBF0:USTF0",1746686231655,0.28481984,611.6,610.78,5.483]
["bitfinex-derivatives","BNBF0:USTF0",1746686232058,0.3010261,611.59,610.78,5.483]
["bitfinex-derivatives","BNBF0:USTF0",1746686232458,0.3010261,611.58,610.78,5.483]
["bitfinex-derivatives","BNBF0:USTF0",1746686232754,0.3010261,611.57,610.78,5.483]
["bitfinex-derivatives","BNBF0:USTF0",1746686233263,0.28482217,611.56,610.78,5.483]
["bitfinex-derivatives","BNBF0:USTF0",1746686233462,0.58584827,611.56,610.78,5.483]
["bitfinex-derivatives","BNBF0:USTF0",1746686233761,0.3010261,611.55,610.78,5.483]
["bitfinex-derivatives","BNBF0:USTF0",1746686236266,0.28482683,611.54,610.78,5.483]
["bitfinex-derivatives","BNBF0:USTF0",1746686236867,0.3010261,611.53,610.78,5.483]
["bitfinex-derivatives","BNBF0:USTF0",1746686239266,0.28482916,611.52,610.78,5.483]
["bitfinex-derivatives","BNBF0:USTF0",1746686239672,0.3010261,611.51,610.78,5.483]
["bitfinex-derivatives","BNBF0:USTF0",1746686242268,0.2848315,611.5,610.78,5.483]
["bitfinex-derivatives","BNBF0:USTF0",1746686242774,0.3010261,611.49,610.78,5.483]
["bitfinex-derivatives","BNBF0:USTF0",1746686245274,0.28483383,611.48,610.78,5.483]
["bitfinex-derivatives","BNBF0:USTF0",1746686245475,0.3010261,611.47,610.78,5.483]
["bitfinex-derivatives","BNBF0:USTF0",1746686248480,0.28479653,611.46,610.78,5.483]
["bitfinex-derivatives","BNBF0:USTF0",1746686248879,0.3010261,611.45,610.78,5.483]
["bitfinex-derivatives","BNBF0:USTF0",1746686251480,0.3010261,611.63,610.78,5.483]
["bitfinex-derivatives","BNBF0:USTF0",1746686251685,0.28477789,611.44,610.78,5.483]
["bitfinex-derivatives","BNBF0:USTF0",1746686251884,0.3010261,611.43,610.78,5.483]
["bitfinex-derivatives","BNBF0:USTF0",1746686252185,0.58580515,611.43,610.78,5.483]
["bitfinex-derivatives","BNBF0:USTF0",1746686252385,0.28477905,611.43,610.78,5.483]
["bitfinex-derivatives","BNBF0:USTF0",1746686252685,0.3010261,611.42,610.78,5.483]
["bitfinex-derivatives","BNBF0:USTF0",1746686253085,0.28477905,611.43,610.78,5.483]
["bitfinex-derivatives","BNBF0:USTF0",1746686253585,0.30096024,611.42,610.78,5.483]
["bitfinex-derivatives","BNBF0:USTF0",1746686254187,0.30096024,611.63,610.78,5.483]
["bitfinex-derivatives","BNBF0:USTF0",1746686254380,0.28480236,611.41,610.78,5.483]
["bitfinex-derivatives","BNBF0:USTF0",1746686254580,0.30096024,611.4,610.78,5.483]
["bitfinex-derivatives","BNBF0:USTF0",1746686254886,0.28477905,611.4,610.78,5.483]
["bitfinex-derivatives","BNBF0:USTF0",1746686255285,0.30096024,611.39,610.78,5.483]
["bitfinex-derivatives","BNBF0:USTF0",1746686260288,0.28480585,611.38,610.78,5.483]
["bitfinex-derivatives","BNBF0:USTF0",1746686260889,0.30096024,611.37,610.78,5.483]
["bitfinex-derivatives","BNBF0:USTF0",1746686263198,0.30096024,611.63,610.78,5.483]
["bitfinex-derivatives","BNBF0:USTF0",1746686263493,0.28481751,611.36,610.78,5.483]
["bitfinex-derivatives","BNBF0:USTF0",1746686263695,0.30096024,611.63,610.78,5.483]
["bitfinex-derivatives","BNBF0:USTF0",1746686263995,0.30096024,611.35,610.78,5.483]
["bitfinex-derivatives","BNBF0:USTF0",1746686264195,0.58574745,611.62,610.78,5.483]
["bitfinex-derivatives","BNBF0:USTF0",1746686264494,0.30096024,611.61,610.78,5.483]
["bitfinex-derivatives","BNBF0:USTF0",1746686266296,0.28478954,611.6,610.78,5.483]
["bitfinex-derivatives","BNBF0:USTF0",1746686266595,0.30096024,611.59,610.78,5.483]
["bitfinex-derivatives","BNBF0:USTF0",1746686268090,0.30096024,611.58,610.78,5.483]
["bitfinex-derivatives","BNBF0:USTF0",1746686268496,0.30096024,611.57,610.78,5.483]
["bitfinex-derivatives","BNBF0:USTF0",1746686269296,0.28480119,611.56,610.78,5.483]
["bitfinex-derivatives","BNBF0:USTF0",1746686269595,0.58576143,611.56,610.78,5.483]
["bitfinex-derivatives","BNBF0:USTF0",1746686270097,0.30096024,611.55,610.78,5.483]
["bitfinex-derivatives","BNBF0:USTF0",1746686270496,0.30096024,611.54,610.78,5.483]
["bitfinex-derivatives","BNBF0:USTF0",1746686270897,0.30096024,611.53,610.78,5.483]
["bitfinex-derivatives","BNBF0:USTF0",1746686271198,0.30096024,611.52,610.78,5.483]
["bitfinex-derivatives","BNBF0:USTF0",1746686271597,0.30096024,611.55,610.78,5.483]
["bitfinex-derivatives","BNBF0:USTF0",1746686271998,0.30096024,611.54,610.78,5.483]
["bitfinex-derivatives","BNBF0:USTF0",1746686272297,0.58576609,611.54,610.78,5.483]
["bitfinex-derivatives","BNBF0:USTF0",1746686272497,0.30096024,611.53,610.78,5.483]
["bitfinex-derivatives","BNBF0:USTF0",1746686272896,0.30096024,611.52,610.78,5.483]
["bitfinex-derivatives","BNBF0:USTF0",1746686273297,0.30096024,611.51,610.78,5.483]
["bitfinex-derivatives","BNBF0:USTF0",1746686273803,0.30096024,611.5,610.78,5.483]
["bitfinex-derivatives","BNBF0:USTF0",1746686274002,0.30096024,611.49,610.78,5.483]
["bitfinex-derivatives","BNBF0:USTF0",1746686274503,0.30096024,611.53,610.78,5.483]
["bitfinex-derivatives","BNBF0:USTF0",1746686274800,0.30096024,611.52,610.78,5.483]
["bitfinex-derivatives","BNBF0:USTF0",1746686275102,0.30096024,611.51,610.78,5.483]
["bitfinex-derivatives","BNBF0:USTF0",1746686275304,0.58576842,611.51,610.78,5.483]
["bitfinex-derivatives","BNBF0:USTF0",1746686275502,0.28480818,611.51,610.78,5.483]
["bitfinex-derivatives","BNBF0:USTF0",1746686275706,0.30096024,611.5,610.78,5.483]
["bitfinex-derivatives","BNBF0:USTF0",1746686276603,0.28480818,611.51,610.78,5.483]
["bitfinex-derivatives","BNBF0:USTF0",1746686277106,0.30097629,611.5,610.78,5.483]
["bitfinex-derivatives","BNBF0:USTF0",1746686283306,0.30097629,611.49,610.78,5.483]
["bitfinex-derivatives","BNBF0:USTF0",1746686283611,0.30097629,611.5,610.78,5.483]
["bitfinex-derivatives","BNBF0:USTF0",1746686284112,0.30097629,611.49,610.78,5.483]
["bitfinex-derivatives","BNBF0:USTF0",1746686284412,0.58580196,611.49,610.78,5.483]
["bitfinex-derivatives","BNBF0:USTF0",1746686284607,0.30097629,611.48,610.78,5.483]
["bitfinex-derivatives","BNBF0:USTF0",1746686287517,0.28481285,611.47,610.78,5.483]
["bitfinex-derivatives","BNBF0:USTF0",1746686287912,0.30097629,611.46,610.78,5.483]
["bitfinex-derivatives","BNBF0:USTF0",1746686290413,0.28480119,611.45,610.78,5.483]
["bitfinex-derivatives","BNBF0:USTF0",1746686290717,0.30097629,611.44,610.78,5.483]
["bitfinex-derivatives","BNBF0:USTF0",1746686293224,0.30097629,611.63,610.78,5.483]
["bitfinex-derivatives","BNBF0:USTF0",1746686293425,0.28482334,611.43,610.78,5.483]
["bitfinex-derivatives","BNBF0:USTF0",1746686293623,0.30097629,611.42,610.78,5.483]
["bitfinex-derivatives","BNBF0:USTF0",1746686293924,0.28481168,611.42,610.78,5.483]
["bitfinex-derivatives","BNBF0:USTF0",1746686294224,0.30097629,611.41,610.78,5.483]
["bitfinex-derivatives","BNBF0:USTF0",1746686299327,0.28482683,611.4,610.78,5.483]
["bitfinex-derivatives","BNBF0:USTF0",1746686299527,0.30097629,611.39,610.78,5.483]
["bitfinex-derivatives","BNBF0:USTF0",1746686302531,0.2848245,611.38,610.78,5.483]
["bitfinex-derivatives","BNBF0:USTF0",1746686302829,0.30097629,611.37,610.78,5.483]
["bitfinex-derivatives","BNBF0:USTF0",1746686303432,0.2848245,611.38,610.78,5.483]
["bitfinex-derivatives","BNBF0:USTF0",1746686303829,0.30098103,611.37,610.78,5.483]
["bitfinex-derivatives","BNBF0:USTF0",1746686305233,0.30098103,611.63,610.78,5.483]
["bitfinex-derivatives","BNBF0:USTF0",1746686305535,0.28478721,611.36,610.78,5.483]
["bitfinex-derivatives","BNBF0:USTF0",1746686306028,0.32698973,611.64,610.78,5.483]
["bitfinex-derivatives","BNBF0:USTF0",1746686306232,0.28478837,611.35,610.78,5.483]
["bitfinex-derivatives","BNBF0:USTF0",1746686306432,0.32698973,611.64,610.78,5.483]
["bitfinex-derivatives","BNBF0:USTF0",1746686306632,0.28478721,611.34,610.78,5.483]
["bitfinex-derivatives","BNBF0:USTF0",1746686306932,0.32698973,611.64,610.78,5.483]
["bitfinex-derivatives","BNBF0:USTF0",1746686307233,0.28478721,611.33,610.78,5.483]
["bitfinex-derivatives","BNBF0:USTF0",1746686307528,0.32698973,611.64,610.78,5.483]
["bitfinex-derivatives","BNBF0:USTF0",1746686307736,0.28478721,611.32,610.78,5.483]
["bitfinex-derivatives","BNBF0:USTF0",1746686308234,0.32698973,611.64,610.78,3.234]
["bitfinex-derivatives","BNBF0:USTF0",1746686308431,0.28477556,611.33,610.78,3.234]
["bitfinex-derivatives","BNBF0:USTF0",1746686308733,0.32698973,611.64,610.78,3.234]
["bitfinex-derivatives","BNBF0:USTF0",1746686308935,0.2847639,611.36,610.78,3.234]
["bitfinex-derivatives","BNBF0:USTF0",1746686309337,0.30093137,611.63,610.78,3.234]
["bitfinex-derivatives","BNBF0:USTF0",1746686309534,0.2847639,611.36,610.78,3.234]
["bitfinex-derivatives","BNBF0:USTF0",1746686309836,0.32698973,611.64,610.78,3.234]
["bitfinex-derivatives","BNBF0:USTF0",1746686310030,0.2847639,611.36,610.78,3.234]
["bitfinex-derivatives","BNBF0:USTF0",1746686310335,0.30093086,611.35,610.78,3.234]
["bitfinex-derivatives","BNBF0:USTF0",1746686310836,0.2847639,611.36,610.78,3.234]
["bitfinex-derivatives","BNBF0:USTF0",1746686311035,0.30093086,611.35,610.78,4.265]
["bitfinex-derivatives","BNBF0:USTF0",1746686311535,0.28476041,611.38,610.78,4.265]
["bitfinex-derivatives","BNBF0:USTF0",1746686311736,0.30093086,611.37,610.78,4.265]
["bitfinex-derivatives","BNBF0:USTF0",1746686312032,0.30093086,611.37,610.78,5.786]
["bitfinex-derivatives","BNBF0:USTF0",1746686314538,0.30093086,611.43,610.78,5.786]
["bitfinex-derivatives","BNBF0:USTF0",1746686317336,1.25076355,612.32,610.78,5.786]
["bitfinex-derivatives","BNBF0:USTF0",1746686317537,0.28475458,611.5,610.78,5.786]
["bitfinex-derivatives","BNBF0:USTF0",1746686317738,0.32663726,612.3,610.78,5.786]
["bitfinex-derivatives","BNBF0:USTF0",1746686318037,0.28465443,611.5,610.78,5.786]
["bitfinex-derivatives","BNBF0:USTF0",1746686318436,0.30084919,611.49,610.78,5.786]
["bitfinex-derivatives","BNBF0:USTF0",1746686318838,0.28465559,611.5,610.78,5.786]
["bitfinex-derivatives","BNBF0:USTF0",1746686319140,0.30084919,611.49,610.78,5.786]
["bitfinex-derivatives","BNBF0:USTF0",1746686320339,0.28475225,611.48,610.78,5.786]
["bitfinex-derivatives","BNBF0:USTF0",1746686320839,0.30084919,611.47,610.78,5.786]
["bitfinex-derivatives","BNBF0:USTF0",1746686322740,0.28475225,611.48,610.78,5.786]
["bitfinex-derivatives","BNBF0:USTF0",1746686323139,0.32663726,612.3,610.78,5.786]
["bitfinex-derivatives","BNBF0:USTF0",1746686323335,0.30089677,612.29,610.78,5.786]
["bitfinex-derivatives","BNBF0:USTF0",1746686323540,0.28468936,611.47,610.78,5.786]
["bitfinex-derivatives","BNBF0:USTF0",1746686323941,0.32665327,612.27,610.78,5.786]
["bitfinex-derivatives","BNBF0:USTF0",1746686324140,0.28469285,611.46,610.78,5.786]
["bitfinex-derivatives","BNBF0:USTF0",1746686324441,0.30090639,612.26,610.78,5.786]
["bitfinex-derivatives","BNBF0:USTF0",1746686324637,0.28469285,611.45,610.78,5.786]
["bitfinex-derivatives","BNBF0:USTF0",1746686325038,0.32666928,612.24,610.78,5.786]
["bitfinex-derivatives","BNBF0:USTF0",1746686325239,0.28469634,611.44,610.78,5.786]
["bitfinex-derivatives","BNBF0:USTF0",1746686325542,0.32666928,612.24,610.78,5.786]
["bitfinex-derivatives","BNBF0:USTF0",1746686325842,0.28468936,611.43,610.78,5.786]
["bitfinex-derivatives","BNBF0:USTF0",1746686326141,0.32666928,612.24,610.78,5.786]
["bitfinex-derivatives","BNBF0:USTF0",1746686326342,0.28468353,611.42,610.78,5.786]
["bitfinex-derivatives","BNBF0:USTF0",1746686326642,0.32666928,612.24,610.78,5.786]
["bitfinex-derivatives","BNBF0:USTF0",1746686327040,0.28468237,611.41,610.78,5.786]
["bitfinex-derivatives","BNBF0:USTF0",1746686327241,0.32666928,612.24,610.78,5.786]
["bitfinex-derivatives","BNBF0:USTF0",1746686327437,0.30089578,612.23,610.78,5.786]
["bitfinex-derivatives","BNBF0:USTF0",1746686327643,0.28468237,611.41,610.78,5.786]
["bitfinex-derivatives","BNBF0:USTF0",1746686327839,0.32668528,612.21,610.78,5.786]
["bitfinex-derivatives","BNBF0:USTF0",1746686328342,0.30089578,612.2,610.78,5.786]
["bitfinex-derivatives","BNBF0:USTF0",1746686328542,0.32670129,612.18,610.78,5.786]
["bitfinex-derivatives","BNBF0:USTF0",1746686328844,0.30089578,612.17,610.78,5.786]
["bitfinex-derivatives","BNBF0:USTF0",1746686329045,0.3267173,612.15,610.78,5.786]
["bitfinex-derivatives","BNBF0:USTF0",1746686329544,0.30089578,612.14,610.78,5.786]
["bitfinex-derivatives","BNBF0:USTF0",1746686329746,0.32673332,612.12,610.78,5.786]
["bitfinex-derivatives","BNBF0:USTF0",1746686330146,0.30089578,612.11,610.78,5.786]
["bitfinex-derivatives","BNBF0:USTF0",1746686330447,0.32674399,612.1,610.78,5.786]
["bitfinex-derivatives","BNBF0:USTF0",1746686330846,0.30089578,612.09,610.78,5.786]
["bitfinex-derivatives","BNBF0:USTF0",1746686331147,0.32675467,612.08,610.78,5.786]
["bitfinex-derivatives","BNBF0:USTF0",1746686331543,0.30089578,612.07,610.78,5.786]
["bitfinex-derivatives","BNBF0:USTF0",1746686331743,0.32676534,612.06,610.78,5.786]
["bitfinex-derivatives","BNBF0:USTF0",1746686332247,0.30089578,612.05,610.78,5.786]
["bitfinex-derivatives","BNBF0:USTF0",1746686332952,0.32677602,612.04,610.78,5.786]
["bitfinex-derivatives","BNBF0:USTF0",1746686333443,0.30089578,612.03,610.78,5.786]
["bitfinex-derivatives","BNBF0:USTF0",1746686335044,0.3267867,612.02,610.78,5.786]
["bitfinex-derivatives","BNBF0:USTF0",1746686335245,0.30089578,612.01,610.78,5.786]
["bitfinex-derivatives","BNBF0:USTF0",1746686335450,0.32679738,612.0,610.78,5.786]
["bitfinex-derivatives","BNBF0:USTF0",1746686335951,0.30089578,611.99,610.78,5.786]
["bitfinex-derivatives","BNBF0:USTF0",1746686336148,0.32680806,611.98,610.78,5.786]
["bitfinex-derivatives","BNBF0:USTF0",1746686336648,0.30089578,611.97,610.78,5.786]
["bitfinex-derivatives","BNBF0:USTF0",1746686336850,0.62770918,611.97,610.78,5.786]
["bitfinex-derivatives","BNBF0:USTF0",1746686337445,0.30089578,611.96,610.78,5.786]
["bitfinex-derivatives","BNBF0:USTF0",1746686338352,0.28469984,611.95,610.78,5.786]
["bitfinex-derivatives","BNBF0:USTF0",1746686338753,0.30089578,611.94,610.78,5.786]
["bitfinex-derivatives","BNBF0:USTF0",1746686341351,0.28470217,611.93,610.78,5.786]
["bitfinex-derivatives","BNBF0:USTF0",1746686341857,0.30089578,611.92,610.78,5.786]
["bitfinex-derivatives","BNBF0:USTF0",1746686343157,0.28470217,611.93,610.78,5.786]
["bitfinex-derivatives","BNBF0:USTF0",1746686343453,0.30086552,611.92,610.78,5.786]
["bitfinex-derivatives","BNBF0:USTF0",1746686344358,0.30086552,611.96,610.78,5.786]
["bitfinex-derivatives","BNBF0:USTF0",1746686344559,0.28469984,611.91,610.78,5.786]
["bitfinex-derivatives","BNBF0:USTF0",1746686345161,0.30086552,611.9,610.78,5.786]
["bitfinex-derivatives","BNBF0:USTF0",1746686347360,0.28470683,611.89,610.78,5.786]
["bitfinex-derivatives","BNBF0:USTF0",1746686347860,0.30086306,611.88,610.78,5.786]
["bitfinex-derivatives","BNBF0:USTF0",1746686351559,0.30086306,611.88,610.79,0.32744478]
["bitfinex-derivatives","BNBF0:USTF0",1746686353468,0.28485015,611.87,610.79,0.32744478]
["bitfinex-derivatives","BNBF0:USTF0",1746686353764,0.30086306,611.86,610.79,0.32744478]
["bitfinex-derivatives","BNBF0:USTF0",1746686355367,0.30086306,611.86,610.79,2.40144478]
["bitfinex-derivatives","BNBF0:USTF0",1746686355966,0.30086306,611.86,610.79,3.25444478]
["bitfinex-derivatives","BNBF0:USTF0",1746686356466,0.2846521,611.85,610.79,3.25444478]
["bitfinex-derivatives","BNBF0:USTF0",1746686357067,0.30086306,611.84,610.79,3.25444478]
["bitfinex-derivatives","BNBF0:USTF0",1746686359364,0.28466374,611.83,610.79,3.25444478]
["bitfinex-derivatives","BNBF0:USTF0",1746686359770,0.30086306,611.82,610.79,3.25444478]
["bitfinex-derivatives","BNBF0:USTF0",1746686360367,0.28466374,611.83,610.79,3.25444478]
["bitfinex-derivatives","BNBF0:USTF0",1746686360673,0.30078093,611.82,610.79,3.25444478]
["bitfinex-derivatives","BNBF0:USTF0",1746686360866,0.30078093,611.82,610.79,4.18844478]
["bitfinex-derivatives","BNBF0:USTF0",1746686361567,0.30078093,611.82,610.79,4.82644478]
["bitfinex-derivatives","BNBF0:USTF0",1746686362273,0.3268134,611.97,610.79,4.82644478]
["bitfinex-derivatives","BNBF0:USTF0",1746686362467,0.28468004,611.81,610.79,4.82644478]
["bitfinex-derivatives","BNBF0:USTF0",1746686362666,0.30078739,611.96,610.79,4.82644478]
["bitfinex-derivatives","BNBF0:USTF0",1746686363972,0.28466374,611.95,610.79,4.82644478]
["bitfinex-derivatives","BNBF0:USTF0",1746686364168,0.30078739,611.94,610.79,4.82644478]
["bitfinex-derivatives","BNBF0:USTF0",1746686365081,0.30078739,611.94,610.79,5.68244478]
["bitfinex-derivatives","BNBF0:USTF0",1746686365374,0.28466607,611.93,610.79,5.68244478]
["bitfinex-derivatives","BNBF0:USTF0",1746686365774,0.30078739,611.92,610.79,5.68244478]
["bitfinex-derivatives","BNBF0:USTF0",1746686368469,0.28468004,611.91,610.79,5.68244478]
["bitfinex-derivatives","BNBF0:USTF0",1746686368972,0.30078739,611.9,610.79,5.68244478]
["bitfinex-derivatives","BNBF0:USTF0",1746686371471,0.28468237,611.89,610.79,5.68244478]
["bitfinex-derivatives","BNBF0:USTF0",1746686371975,0.30078739,611.88,610.79,5.68244478]
["bitfinex-derivatives","BNBF0:USTF0",1746686374378,0.2846847,611.87,610.79,5.68244478]
["bitfinex-derivatives","BNBF0:USTF0",1746686374775,0.30078739,611.86,610.79,5.68244478]
["bitfinex-derivatives","BNBF0:USTF0",1746686377380,0.284701,611.85,610.79,5.68244478]
["bitfinex-derivatives","BNBF0:USTF0",1746686377777,0.30078739,611.84,610.79,5.68244478]
["bitfinex-derivatives","BNBF0:USTF0",1746686382888,0.284701,611.85,610.79,5.68244478]
["bitfinex-derivatives","BNBF0:USTF0",1746686383382,0.30081869,611.84,610.79,5.68244478]
["bitfinex-derivatives","BNBF0:USTF0",1746686386391,0.28471032,611.83,610.79,5.68244478]
["bitfinex-derivatives","BNBF0:USTF0",1746686386794,0.30081869,611.82,610.79,5.68244478]
["bitfinex-derivatives","BNBF0:USTF0",1746686389494,0.28471265,611.81,610.79,5.68244478]
["bitfinex-derivatives","BNBF0:USTF0",1746686389793,0.30081869,611.8,610.79,5.68244478]
["bitfinex-derivatives","BNBF0:USTF0",1746686395402,0.30081869,611.96,610.79,5.68244478]
["bitfinex-derivatives","BNBF0:USTF0",1746686395602,0.28469634,611.79,610.79,5.68244478]
["bitfinex-derivatives","BNBF0:USTF0",1746686396002,0.30081869,611.78,610.79,5.68244478]
["bitfinex-derivatives","BNBF0:USTF0",1746686396204,0.5855162,611.78,610.79,5.68244478]
["bitfinex-derivatives","BNBF0:USTF0",1746686396401,0.28469751,611.78,610.79,5.68244478]
["bitfinex-derivatives","BNBF0:USTF0",1746686396804,0.30081869,611.77,610.79,5.68244478]
["bitfinex-derivatives","BNBF0:USTF0",1746686398403,0.28471847,611.76,610.79,5.68244478]
["bitfinex-derivatives","BNBF0:USTF0",1746686399897,0.30081869,611.75,610.79,5.68244478]
["bitfinex-derivatives","BNBF0:USTF0",1746686403506,0.28471847,611.76,610.79,5.68244478]
["bitfinex-derivatives","BNBF0:USTF0",1746686403906,0.30083355,611.75,610.79,5.68244478]
["bitfinex-derivatives","BNBF0:USTF0",1746686404406,0.28470683,611.74,610.79,5.68244478]
["bitfinex-derivatives","BNBF0:USTF0",1746686404705,0.30083355,611.73,610.79,5.68244478]
["bitfinex-derivatives","BNBF0:USTF0",1746686407406,0.30083355,611.96,610.79,5.68244478]
["bitfinex-derivatives","BNBF0:USTF0",1746686407607,0.28468237,611.72,610.79,5.68244478]
["bitfinex-derivatives","BNBF0:USTF0",1746686407808,0.30083355,611.96,610.79,5.68244478]
["bitfinex-derivatives","BNBF0:USTF0",1746686408009,0.30083355,611.95,610.79,5.68244478]
["bitfinex-derivatives","BNBF0:USTF0",1746686408201,0.28468353,611.71,610.79,5.68244478]
["bitfinex-derivatives","BNBF0:USTF0",1746686408404,0.30083355,611.94,610.79,5.68244478]
["bitfinex-derivatives","BNBF0:USTF0",1746686408606,0.30083355,611.93,610.79,5.68244478]
["bitfinex-derivatives","BNBF0:USTF0",1746686408808,0.2846847,611.7,610.79,5.68244478]
["bitfinex-derivatives","BNBF0:USTF0",1746686409006,0.30083355,611.92,610.79,5.68244478]
["bitfinex-derivatives","BNBF0:USTF0",1746686409203,0.58552174,611.69,610.79,5.68244478]
["bitfinex-derivatives","BNBF0:USTF0",1746686409406,0.30083355,611.68,610.79,5.68244478]
["bitfinex-derivatives","BNBF0:USTF0",1746686409904,0.28471498,611.67,610.79,5.68244478]
["bitfinex-derivatives","BNBF0:USTF0",1746686410106,0.30083355,611.66,610.79,5.68244478]
["bitfinex-derivatives","BNBF0:USTF0",1746686413510,0.30083355,611.96,610.79,5.68244478]
["bitfinex-derivatives","BNBF0:USTF0",1746686413809,0.28468237,611.65,610.79,5.68244478]
["bitfinex-derivatives","BNBF0:USTF0",1746686414012,0.30083355,611.95,610.79,5.68244478]
["bitfinex-derivatives","BNBF0:USTF0",1746686414205,0.30083355,611.64,610.79,5.68244478]
["bitfinex-derivatives","BNBF0:USTF0",1746686414508,0.30083355,611.94,610.79,5.68244478]
["bitfinex-derivatives","BNBF0:USTF0",1746686414708,0.30083355,611.93,610.79,5.68244478]
["bitfinex-derivatives","BNBF0:USTF0",1746686415009,0.30083355,611.92,610.79,5.68244478]
["bitfinex-derivatives","BNBF0:USTF0",1746686415716,0.30083355,611.94,610.79,5.68244478]
["bitfinex-derivatives","BNBF0:USTF0",1746686417516,0.30083355,611.93,610.79,5.68244478]
["bitfinex-derivatives","BNBF0:USTF0",1746686417914,0.30083355,611.92,610.79,5.68244478]
["bitfinex-derivatives","BNBF0:USTF0",1746686418416,0.30083355,611.91,610.79,5.68244478]
["bitfinex-derivatives","BNBF0:USTF0",1746686419210,0.28468237,611.95,610.79,5.68244478]
["bitfinex-derivatives","BNBF0:USTF0",1746686419211,0.30083355,611.94,610.79,5.68244478]
["bitfinex-derivatives","BNBF0:USTF0",1746686419516,0.28467073,611.9,610.79,5.68244478]
["bitfinex-derivatives","BNBF0:USTF0",1746686419916,0.30083355,611.89,610.79,5.68244478]
["bitfinex-derivatives","BNBF0:USTF0",1746686428422,0.28467189,611.88,610.79,5.68244478]
["bitfinex-derivatives","BNBF0:USTF0",1746686429519,0.30083355,611.87,610.79,5.68244478]
["bitfinex-derivatives","BNBF0:USTF0",1746686431317,0.28467422,611.86,610.79,5.68244478]
["bitfinex-derivatives","BNBF0:USTF0",1746686431729,0.30083355,611.85,610.79,5.68244478]
["bitfinex-derivatives","BNBF0:USTF0",1746686433527,0.30083355,611.84,610.79,5.68244478]
["bitfinex-derivatives","BNBF0:USTF0",1746686433927,0.30083355,611.85,610.79,5.68244478]
["bitfinex-derivatives","BNBF0:USTF0",1746686437433,0.28461369,611.89,610.79,5.68244478]
["bitfinex-derivatives","BNBF0:USTF0",1746686437732,0.30083355,611.88,610.79,5.68244478]
["bitfinex-derivatives","BNBF0:USTF0",1746686443437,0.30083355,612.54,610.79,5.68244478]
["bitfinex-derivatives","BNBF0:USTF0",1746686443638,0.28462183,611.87,610.79,5.68244478]
["bitfinex-derivatives","BNBF0:USTF0",1746686443938,0.30083355,611.86,610.79,5.68244478]
["bitfinex-derivatives","BNBF0:USTF0",1746686444338,0.30083355,612.52,610.79,5.68244478]
["bitfinex-derivatives","BNBF0:USTF0",1746686444537,0.32652528,612.51,610.79,5.68244478]
["bitfinex-derivatives","BNBF0:USTF0",1746686444737,0.62735883,612.51,610.79,5.68244478]
["bitfinex-derivatives","BNBF0:USTF0",1746686445037,0.32652528,612.51,610.79,5.68244478]
["bitfinex-derivatives","BNBF0:USTF0",1746686445238,0.58523673,612.5,610.79,5.68244478]
["bitfinex-derivatives","BNBF0:USTF0",1746686445640,0.30068704,612.49,610.79,5.68244478]
["bitfinex-derivatives","BNBF0:USTF0",1746686445933,0.30068704,612.48,610.79,5.68244478]
["bitfinex-derivatives","BNBF0:USTF0",1746686446339,0.30068704,612.47,610.79,5.68244478]
["bitfinex-derivatives","BNBF0:USTF0",1746686446639,0.30068704,612.46,610.79,5.68244478]
["bitfinex-derivatives","BNBF0:USTF0",1746686447241,0.30068704,612.45,610.79,5.68244478]
["bitfinex-derivatives","BNBF0:USTF0",1746686447541,0.30068704,612.44,610.79,5.68244478]
["bitfinex-derivatives","BNBF0:USTF0",1746686447941,0.30068704,612.43,610.79,5.68244478]
["bitfinex-derivatives","BNBF0:USTF0",1746686448343,0.30068704,612.42,610.79,5.68244478]
["bitfinex-derivatives","BNBF0:USTF0",1746686448847,0.32657859,612.41,610.79,5.68244478]
["bitfinex-derivatives","BNBF0:USTF0",1746686449046,0.62726563,612.41,610.79,5.68244478]
["bitfinex-derivatives","BNBF0:USTF0",1746686449441,0.30068704,612.4,610.79,5.68244478]
["bitfinex-derivatives","BNBF0:USTF0",1746686449643,0.32658926,612.39,610.79,5.68244478]
["bitfinex-derivatives","BNBF0:USTF0",1746686449845,0.30068704,612.38,610.79,5.68244478]
["bitfinex-derivatives","BNBF0:USTF0",1746686450147,0.62728163,612.38,610.79,5.68244478]
["bitfinex-derivatives","BNBF0:USTF0",1746686450446,0.30068704,612.37,610.79,5.68244478]
["bitfinex-derivatives","BNBF0:USTF0",1746686450945,0.30068704,612.36,610.79,5.68244478]
["bitfinex-derivatives","BNBF0:USTF0",1746686451246,0.30068704,612.35,610.79,5.68244478]
["bitfinex-derivatives","BNBF0:USTF0",1746686451642,0.30068704,612.34,610.79,5.68244478]
["bitfinex-derivatives","BNBF0:USTF0",1746686452047,0.30068704,612.37,610.79,5.68244478]
["bitfinex-derivatives","BNBF0:USTF0",1746686452648,0.28453922,612.36,610.79,5.68244478]
["bitfinex-derivatives","BNBF0:USTF0",1746686453042,0.30068704,612.35,610.79,5.68244478]
["bitfinex-derivatives","BNBF0:USTF0",1746686455448,0.30068704,612.37,610.79,5.68244478]
["bitfinex-derivatives","BNBF0:USTF0",1746686455750,0.28453922,612.34,610.79,5.68244478]
["bitfinex-derivatives","BNBF0:USTF0",1746686456150,0.30068704,612.33,610.79,5.68244478]
["bitfinex-derivatives","BNBF0:USTF0",1746686458051,0.28453922,612.34,610.79,5.68244478]
["bitfinex-derivatives","BNBF0:USTF0",1746686458251,0.30060761,612.32,610.79,5.68244478]
["bitfinex-derivatives","BNBF0:USTF0",1746686458552,0.58515148,612.32,610.79,5.68244478]
["bitfinex-derivatives","BNBF0:USTF0",1746686458753,0.28454387,612.32,610.79,5.68244478]
["bitfinex-derivatives","BNBF0:USTF0",1746686458953,0.30060761,612.31,610.79,5.68244478]
["bitfinex-derivatives","BNBF0:USTF0",1746686461349,0.30060761,612.37,610.79,5.68244478]
["bitfinex-derivatives","BNBF0:USTF0",1746686461656,0.28452991,612.3,610.79,5.68244478]
["bitfinex-derivatives","BNBF0:USTF0",1746686462154,0.30060761,612.29,610.79,5.68244478]
["bitfinex-derivatives","BNBF0:USTF0",1746686462757,0.28452991,612.3,610.79,5.68244478]
["bitfinex-derivatives","BNBF0:USTF0",1746686463053,0.30058471,612.29,610.79,5.68244478]
["bitfinex-derivatives","BNBF0:USTF0",1746686463556,0.28452991,612.3,610.79,5.68244478]
["bitfinex-derivatives","BNBF0:USTF0",1746686463754,0.30058569,612.28,610.79,5.68244478]
["bitfinex-derivatives","BNBF0:USTF0",1746686463954,0.30058569,612.29,610.79,5.68244478]
["bitfinex-derivatives","BNBF0:USTF0",1746686464452,0.28453922,612.28,610.79,5.68244478]
["bitfinex-derivatives","BNBF0:USTF0",1746686464758,0.30058569,612.27,610.79,5.68244478]
["bitfinex-derivatives","BNBF0:USTF0",1746686467363,0.30058569,612.37,610.79,5.68244478]
["bitfinex-derivatives","BNBF0:USTF0",1746686467562,0.28454154,612.26,610.79,5.68244478]
["bitfinex-derivatives","BNBF0:USTF0",1746686467756,0.30058569,612.25,610.79,5.68244478]
["bitfinex-derivatives","BNBF0:USTF0",1746686467959,0.30058569,612.37,610.79,5.68244478]
["bitfinex-derivatives","BNBF0:USTF0",1746686469063,0.28450432,612.36,610.79,5.68244478]
["bitfinex-derivatives","BNBF0:USTF0",1746686469362,0.30058569,612.35,610.79,5.68244478]
["bitfinex-derivatives","BNBF0:USTF0",1746686470563,0.28450665,612.34,610.79,5.68244478]
["bitfinex-derivatives","BNBF0:USTF0",1746686470762,0.30058569,612.33,610.79,5.68244478]
["bitfinex-derivatives","BNBF0:USTF0",1746686471665,0.28450665,612.34,610.79,5.68244478]
["bitfinex-derivatives","BNBF0:USTF0",1746686471864,0.30054573,612.33,610.79,5.68244478]
["bitfinex-derivatives","BNBF0:USTF0",1746686473360,0.30054573,612.37,610.79,5.68244478]
["bitfinex-derivatives","BNBF0:USTF0",1746686473565,0.28452759,612.32,610.79,5.68244478]
["bitfinex-derivatives","BNBF0:USTF0",1746686473762,0.30054573,612.31,610.8,0.28562298]
["bitfinex-derivatives","BNBF0:USTF0",1746686473962,0.30054573,612.31,610.82,0.3274287]
["bitfinex-derivatives","BNBF0:USTF0",1746686474169,0.30054573,612.3,610.82,0.3274287]
["bitfinex-derivatives","BNBF0:USTF0",1746686474571,0.30054573,612.29,610.82,0.3274287]
["bitfinex-derivatives","BNBF0:USTF0",1746686474872,0.30054573,612.28,610.82,0.3274287]
["bitfinex-derivatives","BNBF0:USTF0",1746686475072,0.30054573,612.27,610.82,0.3274287]
["bitfinex-derivatives","BNBF0:USTF0",1746686475370,0.30054573,612.31,610.82,0.3274287]
["bitfinex-derivatives","BNBF0:USTF0",1746686475566,0.30054573,612.3,610.82,0.3274287]
["bitfinex-derivatives","BNBF0:USTF0",1746686475766,0.30054573,612.29,610.82,0.3274287]
["bitfinex-derivatives","BNBF0:USTF0",1746686475965,0.30054573,612.31,610.82,0.3274287]
["bitfinex-derivatives","BNBF0:USTF0",1746686476370,0.28455201,612.3,610.82,0.3274287]
["bitfinex-derivatives","BNBF0:USTF0",1746686476568,0.30054573,612.29,610.82,0.3274287]
["bitfinex-derivatives","BNBF0:USTF0",1746686477269,0.30054573,612.29,610.83,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1746686477473,0.30054573,612.29,610.83,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1746686477674,0.30054573,612.29,610.84,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746686478884,0.30054573,612.28,610.85,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1746686479176,0.30054573,612.29,610.85,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1746686479373,0.30054573,612.27,610.85,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1746686479677,0.30054573,612.26,610.85,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1746686479878,0.30054573,612.25,610.85,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1746686480078,0.30054573,612.24,610.85,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1746686480273,0.30054573,612.23,610.87,0.3274019]
["bitfinex-derivatives","BNBF0:USTF0",1746686480474,0.30054573,612.22,610.87,0.3274019]
["bitfinex-derivatives","BNBF0:USTF0",1746686480674,0.30054573,612.26,610.87,0.3274019]
["bitfinex-derivatives","BNBF0:USTF0",1746686480977,0.30054573,612.25,610.87,0.3274019]
["bitfinex-derivatives","BNBF0:USTF0",1746686481178,0.30054573,612.24,610.87,0.3274019]
["bitfinex-derivatives","BNBF0:USTF0",1746686481378,0.30054573,612.23,610.87,0.3274019]
["bitfinex-derivatives","BNBF0:USTF0",1746686481574,0.30054573,612.22,610.87,0.3274019]
["bitfinex-derivatives","BNBF0:USTF0",1746686481773,0.30054573,612.21,610.87,0.3274019]
["bitfinex-derivatives","BNBF0:USTF0",1746686481979,0.30054573,612.2,610.87,0.3274019]
["bitfinex-derivatives","BNBF0:USTF0",1746686482179,0.30054573,612.19,610.87,0.3274019]
["bitfinex-derivatives","BNBF0:USTF0",1746686482379,0.30054573,612.18,610.87,0.3274019]
["bitfinex-derivatives","BNBF0:USTF0",1746686482581,0.28457063,612.19,610.87,0.3274019]
["bitfinex-derivatives","BNBF0:USTF0",1746686482582,0.30054573,612.17,610.87,0.3274019]
["bitfinex-derivatives","BNBF0:USTF0",1746686482776,0.30054573,612.16,610.87,0.3274019]
["bitfinex-derivatives","BNBF0:USTF0",1746686482977,0.30054573,612.15,610.87,0.3274019]
["bitfinex-derivatives","BNBF0:USTF0",1746686483182,0.28457063,612.19,610.87,0.3274019]
["bitfinex-derivatives","BNBF0:USTF0",1746686483183,0.30054573,612.18,610.87,0.3274019]
["bitfinex-derivatives","BNBF0:USTF0",1746686484695,0.30054573,612.18,610.88,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1746686484884,0.30054573,612.18,610.9,0.32738582]
["bitfinex-derivatives","BNBF0:USTF0",1746686485382,0.30054573,612.36,610.9,0.32738582]
["bitfinex-derivatives","BNBF0:USTF0",1746686485682,0.2845555,612.17,610.9,0.32738582]
["bitfinex-derivatives","BNBF0:USTF0",1746686485879,0.30054573,612.35,610.9,0.99038582]
["bitfinex-derivatives","BNBF0:USTF0",1746686486084,0.30054573,612.16,610.9,0.99038582]
["bitfinex-derivatives","BNBF0:USTF0",1746686486383,0.30054573,612.15,610.9,0.99038582]
["bitfinex-derivatives","BNBF0:USTF0",1746686488387,0.28457761,612.14,610.9,0.99038582]
["bitfinex-derivatives","BNBF0:USTF0",1746686488687,0.30054573,612.13,610.9,0.99038582]
["bitfinex-derivatives","BNBF0:USTF0",1746686491382,0.28457994,612.12,610.9,0.99038582]
["bitfinex-derivatives","BNBF0:USTF0",1746686491585,0.30054573,612.11,610.9,0.99038582]
["bitfinex-derivatives","BNBF0:USTF0",1746686494384,0.28458227,612.1,610.9,0.99038582]
["bitfinex-derivatives","BNBF0:USTF0",1746686494590,0.30054573,612.09,610.9,0.99038582]
["bitfinex-derivatives","BNBF0:USTF0",1746686497491,0.28458459,612.08,610.9,0.99038582]
["bitfinex-derivatives","BNBF0:USTF0",1746686497889,0.30054573,612.07,610.9,0.99038582]
["bitfinex-derivatives","BNBF0:USTF0",1746686500694,0.28457296,612.06,610.9,0.99038582]
["bitfinex-derivatives","BNBF0:USTF0",1746686500895,0.58511869,612.06,610.9,0.99038582]
["bitfinex-derivatives","BNBF0:USTF0",1746686501195,0.30054573,612.05,610.9,0.99038582]
["bitfinex-derivatives","BNBF0:USTF0",1746686503592,0.28455434,612.04,610.9,0.99038582]
["bitfinex-derivatives","BNBF0:USTF0",1746686503895,0.30054573,612.03,610.9,0.99038582]
["bitfinex-derivatives","BNBF0:USTF0",1746686505292,0.28455434,612.04,610.9,0.99038582]
["bitfinex-derivatives","BNBF0:USTF0",1746686505599,0.30060081,612.03,610.9,1.61438582]
["bitfinex-derivatives","BNBF0:USTF0",1746686506500,0.28455667,612.02,610.9,1.61438582]
["bitfinex-derivatives","BNBF0:USTF0",1746686506899,0.30060081,612.01,610.9,1.61438582]
["bitfinex-derivatives","BNBF0:USTF0",1746686507493,0.30060081,612.01,610.9,2.17838582]
["bitfinex-derivatives","BNBF0:USTF0",1746686507898,0.30060081,612.01,610.9,3.10438582]
["bitfinex-derivatives","BNBF0:USTF0",1746686509501,0.30060081,612.37,610.9,3.10438582]
["bitfinex-derivatives","BNBF0:USTF0",1746686509699,0.28453108,612.0,610.9,3.10438582]
["bitfinex-derivatives","BNBF0:USTF0",1746686509894,0.30060081,612.37,610.9,3.10438582]
["bitfinex-derivatives","BNBF0:USTF0",1746686510999,0.30060081,612.37,610.9,4.05738582]
["bitfinex-derivatives","BNBF0:USTF0",1746686511301,0.28453108,612.36,610.9,4.05738582]
["bitfinex-derivatives","BNBF0:USTF0",1746686511798,0.30060081,612.35,610.9,4.05738582]
["bitfinex-derivatives","BNBF0:USTF0",1746686512503,0.2845334,612.34,610.9,4.05738582]
["bitfinex-derivatives","BNBF0:USTF0",1746686512902,0.30060081,612.33,610.9,4.05738582]
["bitfinex-derivatives","BNBF0:USTF0",1746686515605,0.30060081,612.37,610.9,4.05738582]
["bitfinex-derivatives","BNBF0:USTF0",1746686515806,0.28453108,612.32,610.9,4.05738582]
["bitfinex-derivatives","BNBF0:USTF0",1746686516002,0.30060081,612.31,610.9,4.05738582]
["bitfinex-derivatives","BNBF0:USTF0",1746686517102,0.30060081,612.31,610.9,4.90838582]
["bitfinex-derivatives","BNBF0:USTF0",1746686518610,0.28452875,612.3,610.9,4.90838582]
["bitfinex-derivatives","BNBF0:USTF0",1746686518908,0.30060081,612.29,610.9,4.90838582]
["bitfinex-derivatives","BNBF0:USTF0",1746686521714,0.28452177,612.28,610.9,4.90838582]
["bitfinex-derivatives","BNBF0:USTF0",1746686522214,0.30060081,612.27,610.9,4.90838582]
["bitfinex-derivatives","BNBF0:USTF0",1746686526211,0.30060081,612.27,610.9,5.80038582]
["bitfinex-derivatives","BNBF0:USTF0",1746686528518,0.28452177,612.28,610.9,5.80038582]
["bitfinex-derivatives","BNBF0:USTF0",1746686528821,0.3006203,612.27,610.9,5.80038582]
["bitfinex-derivatives","BNBF0:USTF0",1746686530421,0.28456132,612.26,610.9,5.80038582]
["bitfinex-derivatives","BNBF0:USTF0",1746686530816,0.3006203,612.25,610.9,5.80038582]
["bitfinex-derivatives","BNBF0:USTF0",1746686533624,0.28456365,612.24,610.9,5.80038582]
["bitfinex-derivatives","BNBF0:USTF0",1746686534122,0.3006203,612.23,610.9,5.80038582]
["bitfinex-derivatives","BNBF0:USTF0",1746686536423,0.3006203,612.37,610.9,5.80038582]
["bitfinex-derivatives","BNBF0:USTF0",1746686536723,0.28455899,612.22,610.9,5.80038582]
["bitfinex-derivatives","BNBF0:USTF0",1746686537223,0.58518628,612.21,610.9,5.80038582]
["bitfinex-derivatives","BNBF0:USTF0",1746686537523,0.3006203,612.2,610.9,5.80038582]
["bitfinex-derivatives","BNBF0:USTF0",1746686539426,0.28458343,612.19,610.9,5.80038582]
["bitfinex-derivatives","BNBF0:USTF0",1746686539724,0.3006203,612.18,610.9,5.80038582]
["bitfinex-derivatives","BNBF0:USTF0",1746686542427,0.28458576,612.17,610.9,5.80038582]
["bitfinex-derivatives","BNBF0:USTF0",1746686542823,0.3006203,612.16,610.9,5.80038582]
["bitfinex-derivatives","BNBF0:USTF0",1746686543127,0.28458576,612.17,610.9,5.80038582]
["bitfinex-derivatives","BNBF0:USTF0",1746686543528,0.30068565,612.16,610.9,5.80038582]
["bitfinex-derivatives","BNBF0:USTF0",1746686545530,0.28458808,612.15,610.9,5.80038582]
["bitfinex-derivatives","BNBF0:USTF0",1746686545730,0.30068565,612.14,610.9,5.80038582]
["bitfinex-derivatives","BNBF0:USTF0",1746686548533,0.28460205,612.13,610.9,5.80038582]
["bitfinex-derivatives","BNBF0:USTF0",1746686548833,0.30068565,612.12,610.9,5.80038582]
["bitfinex-derivatives","BNBF0:USTF0",1746686551538,0.28461601,612.11,610.9,5.80038582]
["bitfinex-derivatives","BNBF0:USTF0",1746686552036,0.30068565,612.1,610.9,5.80038582]
["bitfinex-derivatives","BNBF0:USTF0",1746686552532,0.30068565,612.09,610.9,5.80038582]
["bitfinex-derivatives","BNBF0:USTF0",1746686552732,0.30068565,612.08,610.9,5.80038582]
["bitfinex-derivatives","BNBF0:USTF0",1746686553138,0.30068565,612.07,610.9,5.80038582]
["bitfinex-derivatives","BNBF0:USTF0",1746686553438,0.30068565,612.06,610.9,5.80038582]
["bitfinex-derivatives","BNBF0:USTF0",1746686553736,0.30068565,612.05,610.9,5.80038582]
["bitfinex-derivatives","BNBF0:USTF0",1746686554239,0.30068565,612.04,610.9,5.80038582]
["bitfinex-derivatives","BNBF0:USTF0",1746686554533,0.30068565,612.34,610.9,5.80038582]
["bitfinex-derivatives","BNBF0:USTF0",1746686554734,0.28461834,612.04,610.9,5.80038582]
["bitfinex-derivatives","BNBF0:USTF0",1746686554939,0.62730691,612.33,610.9,5.80038582]
["bitfinex-derivatives","BNBF0:USTF0",1746686555234,0.28459274,612.03,610.9,5.80038582]
["bitfinex-derivatives","BNBF0:USTF0",1746686555640,0.30068565,612.02,610.9,5.80038582]
["bitfinex-derivatives","BNBF0:USTF0",1746686555839,0.58527955,612.02,610.9,5.80038582]
["bitfinex-derivatives","BNBF0:USTF0",1746686556042,0.2845939,612.02,610.9,5.80038582]
["bitfinex-derivatives","BNBF0:USTF0",1746686556240,0.30068565,612.01,610.9,5.80038582]
["bitfinex-derivatives","BNBF0:USTF0",1746686557540,0.28462882,612.0,610.9,5.80038582]
["bitfinex-derivatives","BNBF0:USTF0",1746686557940,0.30068565,611.99,610.9,5.80038582]
["bitfinex-derivatives","BNBF0:USTF0",1746686558639,0.28462882,612.0,610.9,5.80038582]
["bitfinex-derivatives","BNBF0:USTF0",1746686558945,0.30073462,611.99,610.9,5.80038582]
["bitfinex-derivatives","BNBF0:USTF0",1746686559946,0.28462882,612.0,610.9,5.80038582]
["bitfinex-derivatives","BNBF0:USTF0",1746686560146,0.3266266,612.32,610.9,5.80038582]
["bitfinex-derivatives","BNBF0:USTF0",1746686560346,0.30073467,611.99,610.9,5.80038582]
["bitfinex-derivatives","BNBF0:USTF0",1746686560543,0.58532857,611.99,610.9,5.80038582]
["bitfinex-derivatives","BNBF0:USTF0",1746686560847,0.30073467,612.31,610.9,5.80038582]
["bitfinex-derivatives","BNBF0:USTF0",1746686561050,0.28463231,611.98,610.9,5.80038582]
["bitfinex-derivatives","BNBF0:USTF0",1746686561246,0.30073467,612.3,610.9,5.80038582]
["bitfinex-derivatives","BNBF0:USTF0",1746686561448,0.30073467,611.97,610.9,5.80038582]
["bitfinex-derivatives","BNBF0:USTF0",1746686561647,0.5853309,611.97,610.9,5.80038582]
["bitfinex-derivatives","BNBF0:USTF0",1746686561844,0.30073467,612.31,610.9,5.80038582]
["bitfinex-derivatives","BNBF0:USTF0",1746686562147,0.28463464,611.96,610.9,5.80038582]
["bitfinex-derivatives","BNBF0:USTF0",1746686562447,0.30073467,611.95,610.9,5.80038582]
["bitfinex-derivatives","BNBF0:USTF0",1746686562746,0.28460088,611.95,610.9,5.80038582]
["bitfinex-derivatives","BNBF0:USTF0",1746686563350,0.30073467,611.94,610.9,5.80038582]
["bitfinex-derivatives","BNBF0:USTF0",1746686563550,0.58534137,611.94,610.9,5.80038582]
["bitfinex-derivatives","BNBF0:USTF0",1746686563850,0.30073467,611.93,610.9,5.80038582]
["bitfinex-derivatives","BNBF0:USTF0",1746686565050,0.30073467,611.93,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686566553,0.28461718,611.92,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686566854,0.30073467,611.91,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686568356,0.28461718,611.92,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686572361,0.3266266,612.32,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686572656,0.30065721,612.31,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686572861,0.2845334,611.95,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686573062,0.3266266,612.32,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686573561,0.30061147,612.31,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686574363,0.28453805,612.3,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686574661,0.30061147,612.29,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686575262,0.3266266,612.32,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686575562,0.28454038,612.28,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686576763,0.300608,612.27,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686578567,0.28454271,612.26,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686579062,0.300608,612.25,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686580565,0.28454271,612.26,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686580869,0.30060479,612.25,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686583566,0.28454271,612.26,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686583869,0.30064359,612.25,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686584769,0.28455899,612.24,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686585269,0.30064359,612.23,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686586171,0.28455899,612.24,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686586472,0.30064949,612.23,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686586773,0.30064949,612.22,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686587171,0.30064949,612.21,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686587367,0.30064949,612.2,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686587872,0.28456598,612.21,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686588168,0.30064949,612.2,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686589875,0.30064949,612.19,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686590170,0.30064949,612.2,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686590571,0.28456947,612.18,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686590875,0.30064949,612.17,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686593677,0.28457296,612.16,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686594070,0.30064949,612.15,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686596676,0.28455667,612.14,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686596872,0.30064949,612.13,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686599579,0.28457761,612.12,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686599977,0.30064949,612.11,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686602678,0.2845462,612.1,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686603378,0.30064949,612.09,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686605586,0.28454503,612.08,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686608392,0.3266266,612.32,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686608591,0.28453108,612.07,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686608892,0.30056923,612.31,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686609093,0.3266266,612.32,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686609694,0.30059996,612.31,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686610089,0.28453805,612.3,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686610393,0.30059996,612.29,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686611392,0.30059996,612.31,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686611592,0.28454736,612.28,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686611993,0.30059996,612.27,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686614694,0.28454969,612.26,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686615198,0.30059996,612.25,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686615797,0.28454969,612.26,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686617294,0.3005696,612.25,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686617497,0.5850937,612.25,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686617698,0.2845241,612.25,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686618700,0.30056187,612.24,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686620501,0.28454852,612.23,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686621201,0.30056187,612.22,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686623500,0.28455318,612.21,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686624204,0.3006254,612.2,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686626603,0.2845555,612.19,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686627206,0.30062101,612.18,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686628304,0.2845555,612.19,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686628604,0.30061904,612.18,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686630310,0.2845555,612.19,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686630811,0.30061266,612.18,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686632513,0.28456714,612.17,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686632707,0.30061266,612.16,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686634910,0.28456714,612.17,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686635814,0.30058234,612.16,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686638715,0.28454038,612.15,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686639414,0.30058234,612.14,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686639818,0.28454038,612.15,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686641416,0.3266266,612.32,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686641909,0.28451014,612.14,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686642110,0.30055177,612.31,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686643316,0.28449386,612.3,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686643617,0.30055177,612.29,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686644515,0.28449618,612.28,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686647918,0.30051339,612.27,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686650219,1.25076355,613.53,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686650415,0.32605151,613.4,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686650615,0.28452177,612.26,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686650822,0.32605151,613.4,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686651119,0.30055687,612.25,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686651319,1.25076355,613.34,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686651518,0.32614722,613.22,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686652021,0.30055687,613.21,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686652216,0.30055687,613.2,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686652416,0.32621637,613.09,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686653120,0.30055687,613.08,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686653317,0.32621637,613.09,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686653617,0.32627491,612.98,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686653917,0.30055701,612.97,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686654121,0.32629088,612.95,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686654620,0.30055701,612.94,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686654821,0.32630685,612.92,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686655523,0.30055701,612.91,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686655722,0.32632283,612.89,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686656222,0.30055701,612.88,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686656420,0.3263388,612.86,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686657020,0.30055701,612.85,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686657220,0.32635478,612.83,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686657625,0.30055701,612.82,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686657825,0.32637075,612.8,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686658424,0.30055701,612.79,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686658620,0.32638673,612.77,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686659226,0.30055701,612.76,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686659428,1.25076355,612.72,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686659622,0.32642402,612.7,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686660128,0.30055701,612.69,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686660322,0.32643468,612.68,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686660522,0.62699169,612.68,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686660930,0.30055701,612.67,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686661229,0.62700234,612.66,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686661422,0.32645066,612.65,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686661828,0.30059308,612.64,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686662127,0.32646132,612.63,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686662428,0.6270544,612.63,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686662628,0.58509857,612.62,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686662828,0.32647198,612.61,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686663029,0.30059308,612.6,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686663724,0.30059308,612.59,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686664130,0.32648796,612.58,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686664330,0.62708104,612.58,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686664628,0.30059308,612.57,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686664824,0.32649862,612.56,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686665023,0.6270917,612.56,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686665225,0.30059308,612.55,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686665530,0.28452875,612.54,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686665728,0.32651461,612.53,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686666228,0.30059308,612.52,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686666429,0.32652528,612.51,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686667030,0.30059308,612.5,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686667933,0.32653594,612.49,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686668529,0.28455201,612.48,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686668831,0.3265466,612.47,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686669025,0.30059308,612.46,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686669229,0.32655726,612.45,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686669729,0.30059308,612.44,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686670030,0.32656793,612.43,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686670429,0.30059308,612.42,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686670627,0.32657859,612.41,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686670826,0.30059308,612.4,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686671024,0.32658926,612.39,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686671229,0.30059308,612.38,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686671631,0.32659993,612.37,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686671830,0.30059308,612.36,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686672130,0.62720367,612.35,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686672334,0.32661593,612.34,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686672631,0.30059308,612.33,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686672833,0.62721434,612.33,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686673130,0.30059308,612.32,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686673333,0.30059308,612.31,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686673632,0.30059308,612.3,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686674132,0.30059308,612.29,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686674733,0.30059308,612.28,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686675128,0.30059308,612.27,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686675430,0.30059308,612.26,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686675733,0.30059308,612.25,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686676031,0.30059308,612.24,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686676429,0.30059308,612.32,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686676634,0.62722501,612.31,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686676933,0.32663726,612.3,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686677134,0.62723034,612.3,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686677534,0.58518349,612.29,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686677730,0.30059308,612.28,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686678233,0.62724635,612.27,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686678436,0.3266586,612.26,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686678638,0.62725168,612.26,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686678838,0.30059308,612.25,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686679238,0.30059308,612.24,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686679638,0.30059308,612.23,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686679938,0.30059308,612.25,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686680735,0.28457063,612.24,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686681041,0.30059308,612.23,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686682442,0.28457063,612.24,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686682638,0.30066292,612.23,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686683738,0.28457296,612.22,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686684136,0.30066292,612.21,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686686445,0.30066292,612.25,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686686645,0.28456132,612.2,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686687145,0.30066292,612.19,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686689548,0.2845683,612.18,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686689847,0.30066292,612.17,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686692650,0.28457063,612.16,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686693151,0.30066292,612.15,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686695547,0.28457296,612.14,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686696154,0.30062954,612.13,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686698652,0.28455201,612.12,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686699355,0.30058423,612.11,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686701655,0.28455434,612.1,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686702054,0.30058423,612.09,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686704553,0.28455667,612.08,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686705057,0.30058423,612.07,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686707565,0.28455667,612.08,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686707858,0.3005723,612.07,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686710564,1.25076355,612.91,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686710761,0.28446014,612.06,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686711063,0.32632283,612.89,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686711464,0.30058395,612.88,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686711665,0.3263388,612.86,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686712062,0.30058395,612.85,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686712365,0.58504874,612.85,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686712564,0.30058395,612.84,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686713066,0.3263601,612.82,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686713466,0.30058395,612.81,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686713766,0.30058395,612.8,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686713966,0.3263814,612.78,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686714469,0.30058395,612.77,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686714869,0.30058395,612.76,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686715072,0.32640271,612.74,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686715569,0.30058395,612.73,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686715870,0.30058395,612.72,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686716068,1.25076355,612.67,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686716671,0.30058395,612.66,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686716970,0.30058395,612.65,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686717365,0.30058395,612.64,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686717969,0.62704527,612.63,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686718371,0.30058395,612.62,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686718970,0.30058395,612.61,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686719271,0.30058395,612.6,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686719472,0.32648263,612.59,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686719673,0.30058395,612.58,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686719868,0.32649329,612.57,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686720068,0.62707724,612.57,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686720372,0.30058395,612.56,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686720567,0.32650395,612.55,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686720774,0.6270879,612.55,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686721072,0.30058395,612.54,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686721373,0.30058395,612.53,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686721772,0.30058395,612.52,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686722074,0.30058395,612.51,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686722570,0.58507432,612.5,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686722874,0.30058395,612.49,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686723573,0.30058395,612.48,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686724074,0.30058395,612.47,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686724270,0.30058395,612.49,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686724575,0.30058395,612.48,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686724976,0.30058395,612.49,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686725468,0.30058395,612.48,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686725673,0.58508013,612.48,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686725875,0.28449618,612.48,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686726175,0.30058395,612.47,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686726777,0.28449618,612.48,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686727080,0.3005762,612.47,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686727780,0.3005762,612.46,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686728176,0.3005762,612.45,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686728682,0.58507471,612.44,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686729082,0.3005762,612.43,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686729482,0.3005762,612.42,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686729981,0.3005762,612.41,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686730381,0.3005762,612.4,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686730681,0.3005762,612.43,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686731083,0.3005762,612.42,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686731583,0.58509099,612.41,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686731786,0.3005762,612.4,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686732885,0.3005762,612.39,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686733185,0.3005762,612.4,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686733585,0.3005762,612.39,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686733885,0.3005762,612.4,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686734581,0.28452526,612.39,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686734887,0.3005762,612.38,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686735787,0.28452526,612.39,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686736187,0.30059111,612.38,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686737584,0.28453224,612.37,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686738090,0.30059111,612.36,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686741987,0.28453224,612.37,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686742487,0.30060106,612.36,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686746593,0.28453689,612.35,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686747099,0.30060106,612.34,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686749700,0.30060106,612.54,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686749897,0.28451595,612.33,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686750102,0.62711567,612.53,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686750302,0.32651995,612.52,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686750603,0.30060106,612.32,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686751005,0.30060106,612.51,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686751199,0.32653061,612.5,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686751403,0.91165111,612.5,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686751808,0.30060106,612.49,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686752105,0.32654127,612.48,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686752305,0.62714233,612.48,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686752506,0.32654127,612.48,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686752806,0.30060022,612.47,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686753107,0.30060022,612.46,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686753406,0.30060022,612.47,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686753702,0.30060022,612.46,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686754006,0.30060022,612.45,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686754406,0.30060022,612.44,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686754802,0.30060022,612.43,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686755207,0.30060022,612.42,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686755506,0.30060022,612.47,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686755803,0.30060022,612.46,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686756207,0.30060022,612.45,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686756703,0.30060022,612.47,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686758610,0.28448688,612.46,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686759209,0.30060022,612.45,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686761610,0.28448921,612.44,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686762009,0.30060022,612.43,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686764813,0.58509175,612.42,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686765112,0.30060022,612.41,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686767814,0.28448688,612.4,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686768015,0.30060022,612.39,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686770622,0.28449618,612.38,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686771120,0.30060022,612.37,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686773722,0.28449851,612.36,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686774023,0.30060022,612.35,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686776622,0.30060022,612.47,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686776923,0.28448688,612.34,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686777223,0.30060022,612.33,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686777423,0.30060022,612.47,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686778423,0.28448688,612.46,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686778722,0.30060022,612.45,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686779722,0.28450549,612.44,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686780323,0.30060022,612.43,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686782621,0.28452642,612.42,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686783324,0.30059588,612.41,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686784827,0.32658393,612.4,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686785027,0.30059588,612.39,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686785427,0.32659459,612.38,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686785627,0.30059588,612.37,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686788131,0.32660526,612.36,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686788833,0.30065536,612.35,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686789133,0.32661593,612.34,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686789533,0.30065536,612.33,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686789729,0.62727662,612.33,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686790232,0.30065536,612.32,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686791636,0.28457179,612.31,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686792037,0.30065536,612.3,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686794640,0.28457412,612.29,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686795037,0.30065536,612.28,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686797544,0.30065536,612.32,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686797743,0.28457645,612.27,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686798438,0.30065441,612.26,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686800639,0.28458576,612.25,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686801044,0.30065441,612.24,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686801340,0.28458576,612.25,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686801745,0.30069786,612.24,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686802745,0.62736714,612.24,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686803245,0.30069786,612.23,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686803640,0.58530107,612.23,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686804347,0.30069786,612.22,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686806647,0.28460438,612.21,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686806946,0.30069786,612.2,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686818565,0.30069786,612.23,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686818866,0.2846067,612.19,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686819367,0.30069786,612.18,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686819568,0.2846067,612.19,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686819969,0.30071437,612.18,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686821670,0.28460903,612.17,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686822372,0.30071437,612.16,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686824672,0.28461136,612.15,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686825170,0.30071437,612.14,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686827167,0.28461136,612.15,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686827373,0.32666928,612.24,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686827573,0.3007144,612.14,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686827774,0.28460321,612.14,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686827975,0.3007144,612.23,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686828274,0.58531179,612.13,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686828474,0.3007144,612.22,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686828774,0.28460903,612.12,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686829070,0.3007144,612.11,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686829373,0.58531412,612.11,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686829574,0.3007144,612.1,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686830575,0.32666928,612.24,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686830876,0.28461136,612.09,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686831071,0.30071387,612.23,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686831272,0.30071387,612.08,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686831575,0.30071387,612.22,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686831876,0.30071387,612.21,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686832173,0.30071387,612.2,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686832577,0.30071387,612.19,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686832877,0.30071387,612.18,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686833374,0.30071387,612.17,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686833678,0.58531126,612.17,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686833979,0.30071387,612.16,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686839583,0.30071387,612.15,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686839887,0.30071387,612.14,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686842689,0.2846067,612.13,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686842889,0.30071387,612.12,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686845489,0.30071387,612.11,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686845793,0.2846067,612.13,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686846091,0.30074899,612.12,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686846494,0.30074899,612.11,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686846895,0.30074899,612.1,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686847491,0.30074899,612.09,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686847793,0.30074899,612.08,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686848192,0.30074899,612.07,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686848497,0.30074899,612.06,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686848697,0.58538363,612.06,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686848899,0.30074899,612.05,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686849097,0.30074899,612.04,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686849499,0.30074899,612.03,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686849995,0.30074899,612.02,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686850197,0.30074899,612.01,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686850400,0.30074899,612.0,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686850798,0.30074899,611.99,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686851200,0.30074899,611.98,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686851502,0.30074899,611.97,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686851898,0.30074899,611.96,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686852299,0.30074899,611.95,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686852603,0.30074899,611.94,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686852901,0.30074899,612.05,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686854305,0.28463464,612.06,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686854806,0.30078377,612.05,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686857307,0.30078377,612.04,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686857710,0.30078377,612.03,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686858008,0.30078377,612.02,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686858507,0.30078377,612.01,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686858910,0.30078377,612.0,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686859310,0.30078377,611.99,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686859610,0.30078377,611.98,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686859910,0.30078377,611.97,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686860206,0.30078377,611.96,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686860608,0.30078377,611.95,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686861212,0.30078377,611.94,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686861713,0.30078377,611.93,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686862114,0.30078377,611.92,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686862414,0.30078377,611.91,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686862915,0.30078377,612.03,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686863319,0.30078377,612.02,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686863818,0.58545217,612.01,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686864319,0.30078377,612.0,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686864620,0.30078377,611.99,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686865119,0.30078377,611.98,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686865516,0.30078377,612.0,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686866115,0.30078377,611.99,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686866520,0.30078377,612.0,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686866717,0.28467189,611.98,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686867218,0.30078377,611.97,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686868321,0.30078377,611.96,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686868523,0.30078377,611.97,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686868821,0.30078377,611.96,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686869225,0.30078377,611.97,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686869823,0.28464511,611.96,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686870219,0.30078377,611.95,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686871326,0.30078377,611.94,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686872026,0.30078377,611.93,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686872626,0.58546148,611.92,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686872822,0.30078377,611.91,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686873327,0.30078377,611.9,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686873728,0.30078377,611.91,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686873929,0.30078377,611.89,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686874230,0.30078377,611.91,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686874626,0.30078377,611.9,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686874926,0.28467771,611.92,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686874927,0.30078377,611.89,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686875230,0.30078377,611.88,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686875732,0.58546614,611.87,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686876128,0.30078377,611.86,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686878632,0.28470217,611.85,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686879133,0.30078377,611.84,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686881538,0.30078377,612.23,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686881837,0.28469052,611.83,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686882037,0.30078377,612.22,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686882240,0.62746905,612.21,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686882434,0.28464744,611.82,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686882737,0.30078377,612.2,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686882932,0.58543238,612.2,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686883135,0.30078377,612.19,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686883331,1.25076355,612.15,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686883538,0.32672264,612.14,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686883738,0.30078377,612.13,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686884039,0.30078377,612.12,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686884338,0.32673865,612.11,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686884539,0.30078377,612.1,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686884836,0.30078377,612.09,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686885041,0.32675467,612.08,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686885339,0.62753844,612.08,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686885636,0.30078377,612.07,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686885842,0.32676534,612.06,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686886040,0.62754911,612.06,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686886342,0.30078377,612.05,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686886641,0.30078377,612.04,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686887037,0.30078377,612.03,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686887442,0.30078377,612.02,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686888144,0.30078377,612.01,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686888443,0.32677068,612.05,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686888739,0.30081864,612.04,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686889145,0.30081864,612.03,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686889539,0.30081864,612.02,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686889945,0.30081864,612.01,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686890341,0.30081864,612.0,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686890645,0.58547656,612.0,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686890941,0.30081864,611.99,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686892047,0.30081864,611.98,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686892345,0.30081864,611.97,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686892647,0.30081864,611.96,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686893143,0.30081864,611.95,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686893348,0.30081864,611.94,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686893648,0.58548238,611.94,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686893842,0.30081864,611.93,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686896649,0.28467771,611.92,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686896943,0.30081864,611.91,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686899850,0.28468004,611.9,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686900251,0.30081864,611.89,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686902854,0.28468237,611.88,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686903356,0.30081864,611.87,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686905057,0.28468237,611.88,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686905456,0.32677068,612.05,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686905656,0.30080027,611.87,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686905858,0.58544422,612.04,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686906158,0.30080027,612.03,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686906659,0.30080027,612.02,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686907159,0.30080027,612.03,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686911659,0.30080027,612.04,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686911867,0.28465093,612.02,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686912166,0.30080027,612.01,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686914570,0.30080027,612.04,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686914771,0.28465443,612.0,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686915366,0.30080027,611.99,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686917565,0.30080027,612.04,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686917864,0.28465676,611.98,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686918369,0.30080027,611.97,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686920871,0.28465908,611.96,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686921171,0.58545935,611.96,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686921371,0.28465908,611.96,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686921671,0.30080027,611.95,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686922771,0.28465908,611.96,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686923367,0.30079639,611.95,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686924070,0.28466141,611.94,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686924272,0.30079639,611.93,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686926775,0.30079639,612.04,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686926975,0.28466491,611.92,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686927175,0.32677068,612.05,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686927376,0.30080418,611.91,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686927675,0.32677068,612.05,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686927877,0.30080434,611.9,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686928072,0.58547623,611.9,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686928274,0.30080434,611.89,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686929274,0.28467189,611.9,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686929578,0.30081006,611.89,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686932679,0.28469402,611.88,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686932975,0.30081006,611.87,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686935680,0.28469634,611.86,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686936080,0.30081006,611.85,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686938986,0.28468237,611.84,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686941386,0.30081006,611.85,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686941689,0.28467422,611.83,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686944388,0.30081006,611.85,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686944687,0.28466258,611.82,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686947393,0.30081006,611.85,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686947693,0.28466258,611.81,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686950391,0.30081006,611.85,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686950897,0.28463929,611.84,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686953394,0.30081006,611.85,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686953898,0.28463929,611.84,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686956501,0.30081006,611.85,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686956897,0.28463929,611.84,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686959400,0.30081006,611.85,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686959702,0.28466258,611.83,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686962406,0.30081006,611.85,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686962906,0.28463929,611.84,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686964609,0.30081006,611.83,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686965908,0.28463929,611.82,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686967210,0.30081006,611.81,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686968710,0.30081006,612.04,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686968911,0.28463929,611.8,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686969208,0.30081006,612.04,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686969409,0.28464046,611.79,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686969713,0.30081006,612.04,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686970014,0.28464046,611.78,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686970210,0.30081006,611.77,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686970711,0.28467073,611.76,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686970912,0.30081006,611.75,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686971112,0.28467073,611.76,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686971415,0.32677068,612.05,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686971716,0.58540729,611.75,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686971914,0.28463929,611.75,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686972210,0.300768,612.04,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686972410,0.58540846,611.74,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686972713,0.300768,611.73,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686972913,0.28467538,611.73,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686973113,0.300768,611.72,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686974716,0.28467655,611.71,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686975413,0.300768,611.7,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686977724,0.28467888,611.69,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686977923,0.300768,611.68,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686986626,0.32677068,612.05,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686986627,0.300768,612.04,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686986823,0.28468121,611.67,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686987026,0.300768,612.04,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686987226,0.300768,611.66,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686987423,0.58540846,611.66,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686987826,0.300768,611.65,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686992931,0.2846847,611.66,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686993431,0.30076739,611.65,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686997430,0.28467073,611.72,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686997829,0.30074343,611.71,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686999035,0.28466374,611.72,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686999335,0.30074343,611.7,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746686999635,0.30074343,611.71,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687001936,0.28466374,611.72,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687002240,0.30074343,611.7,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687002640,0.30074343,611.71,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687013750,0.28466374,611.72,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687014045,0.30074343,611.71,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687020062,0.28466374,611.72,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687020862,0.30074415,611.71,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687024261,0.28466374,611.72,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687024465,0.32677068,612.05,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687024666,0.30071913,612.04,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687024865,0.28461136,611.78,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687025062,0.30071913,612.04,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687025366,0.28460554,611.81,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687025562,0.30071913,612.04,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687026763,0.28460438,612.03,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687027162,0.30071913,612.02,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687028866,0.2846067,612.01,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687029267,0.30071913,612.0,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687031072,0.2846067,612.01,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687031467,0.30070263,612.0,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687031873,0.28460438,612.0,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687032573,0.30070171,611.99,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687034671,1.25076355,612.68,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687034877,0.28459856,611.98,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687035174,0.32644533,612.66,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687035371,0.5851842,611.97,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687035675,0.32644533,612.66,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687035878,0.28460205,611.96,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687036376,0.30066243,612.65,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687036576,0.58518536,611.95,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687036875,0.30066243,611.94,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687037075,0.58525284,611.94,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687037275,0.28459041,611.94,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687037471,0.30066243,612.65,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687037673,0.32646132,612.63,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687037871,0.28451828,611.93,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687038075,0.30066482,612.62,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687038271,0.3264773,612.6,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687038473,0.28452642,611.92,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687038677,0.3264773,612.6,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687038877,0.28452875,611.91,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687039177,0.3264773,612.6,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687039476,0.28452875,611.9,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687039876,0.30066502,612.59,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687040072,0.28452875,611.89,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687040376,0.3264773,612.6,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687040575,0.28452875,611.88,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687040979,0.30066502,612.59,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687041179,0.28452991,611.87,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687041480,0.32649329,612.57,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687041681,0.28453224,611.86,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687041980,0.3006718,612.56,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687042279,0.28453224,611.86,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687042581,0.3006718,612.56,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687042881,0.2845334,611.86,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687043080,0.32650395,612.55,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687043481,0.28452061,611.92,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687043776,0.3006588,611.91,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687044276,0.28452177,611.92,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687044680,0.3006588,611.91,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687047078,0.2845939,611.92,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687047281,0.3006588,611.91,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687052790,0.3006588,612.54,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687052987,0.28452061,611.92,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687053190,0.3006588,612.53,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687053490,0.32650395,612.55,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687053891,0.30064464,612.54,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687054291,0.30064464,612.53,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687054486,0.58514664,612.53,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687054687,0.30064464,612.52,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687054990,0.30064464,612.51,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687055191,0.62716992,612.51,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687055393,0.30064464,612.5,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687055791,0.30064464,612.49,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687056093,0.30064464,612.48,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687056493,0.30064464,612.47,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687056793,0.30064464,612.46,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687057189,0.30064464,612.45,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687057492,0.30064464,612.44,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687057891,0.30064464,612.43,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687058395,0.30064464,612.42,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687058797,0.28450665,612.41,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687059396,0.30064464,612.4,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687060095,0.30064464,612.39,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687060298,0.30064464,612.4,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687060696,0.30064464,612.39,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687060997,0.30064464,612.38,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687061497,0.30064464,612.4,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687061896,0.58515129,612.39,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687062197,0.30064464,612.38,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687062997,0.30064464,612.37,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687063493,0.30064464,612.36,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687063898,0.30064464,612.35,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687064299,0.30064464,612.38,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687064797,0.5851699,612.37,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687064994,0.30064464,612.36,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687065495,0.30064464,612.35,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687065900,0.30064464,612.34,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687066300,0.30064464,612.33,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687066702,0.30064464,612.36,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687067101,0.30064464,612.35,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687067701,0.30064464,612.36,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687068001,0.28452526,612.34,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687068503,0.30064464,612.33,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687071006,0.28452526,612.32,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687071207,0.30064464,612.31,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687075906,0.28452526,612.32,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687076510,0.30066456,612.31,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687079813,0.28456132,612.3,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687080714,0.30066456,612.29,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687081912,0.30066456,612.28,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687082112,0.30066456,612.29,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687082917,0.30066456,612.47,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687083111,0.28456365,612.28,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687083417,0.62721649,612.46,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687083817,0.30066456,612.45,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687084216,0.30066456,612.44,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687084517,0.30066456,612.43,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687084922,0.30066456,612.42,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687085119,0.62723782,612.42,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687085323,0.30066456,612.41,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687085520,0.32658393,612.4,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687085718,0.62724849,612.4,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687085916,0.30066456,612.39,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687086120,0.32659459,612.38,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687086323,0.62725915,612.38,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687086723,0.30066456,612.37,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687086919,0.32660526,612.36,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687087323,0.30066456,612.35,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687087524,0.32661593,612.34,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687087923,0.30066456,612.33,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687088224,0.62729116,612.32,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687088524,0.32663193,612.31,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687088725,0.62729649,612.31,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687088922,0.28458925,612.3,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687089125,0.3266426,612.29,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687089521,0.30066456,612.28,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687089727,0.32665327,612.27,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687090230,0.30066456,612.26,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687090431,0.32666394,612.25,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687091128,0.30066456,612.24,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687092732,0.32667461,612.23,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687093032,0.30066456,612.22,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687093735,0.32668528,612.21,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687094233,0.30066456,612.2,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687094532,0.32669596,612.19,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687094928,0.28461951,612.18,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687095133,0.91198536,612.18,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687095632,0.30066456,612.17,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687098136,0.28462183,612.16,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687098335,0.30066456,612.15,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687100935,0.28462416,612.14,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687101331,0.30066456,612.13,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687103732,0.28460554,612.12,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687104237,0.30066456,612.11,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687105038,0.28460554,612.12,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687105440,0.30074492,612.11,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687110243,0.28460554,612.12,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687110537,0.30074631,612.11,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687112841,0.28461951,612.1,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687113142,0.30074631,612.09,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687115752,0.30074631,612.17,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687115950,0.28462183,612.08,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687116251,0.30074631,612.17,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687117446,0.28461252,612.16,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687118252,0.30074243,612.15,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687118852,0.28461485,612.14,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687119353,0.30074243,612.13,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687124958,0.2845939,612.12,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687125456,0.30074243,612.11,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687127962,0.28457761,612.1,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687128768,0.30074243,612.09,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687130972,0.28457761,612.08,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687131466,0.30074243,612.07,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687133772,0.28460554,612.06,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687134072,0.30074243,612.05,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687136871,0.28460787,612.04,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687137277,0.30074243,612.03,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687142778,0.2845939,612.02,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687143182,0.30074243,612.01,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687145786,0.28459623,612.0,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687146083,0.30074243,611.99,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687151689,0.30074243,612.17,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687151884,0.28459856,611.98,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687152090,0.30074243,612.17,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687153392,0.28457761,612.16,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687153694,0.30074243,612.15,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687154793,0.28457994,612.14,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687155393,0.30074243,612.13,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687157793,0.28458227,612.12,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687158397,0.30074243,612.11,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687160797,0.28457761,612.1,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687160992,0.30074243,612.09,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687163896,0.28456132,612.08,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687164397,0.30066725,612.07,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687166902,0.30066725,612.17,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687167097,0.28456365,612.06,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687167304,0.30066725,612.05,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687167900,0.32670129,612.18,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687167901,0.30066725,612.17,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687168206,0.32670129,612.18,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687168507,0.30066782,612.17,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687168806,0.58510936,612.17,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687169110,0.28444154,612.17,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687169407,0.300668,612.16,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687170013,0.28455201,612.15,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687170410,0.300668,612.14,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687172815,0.300668,612.17,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687173012,0.28455201,612.13,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687173517,0.300668,612.12,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687178921,0.300668,612.17,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687179119,0.28455201,612.11,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687180122,0.30066607,612.1,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687181726,0.30066607,612.86,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687181926,0.32634945,612.84,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687182126,0.28446014,612.09,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687182426,0.30066607,612.08,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687182921,0.30066607,612.83,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687183525,0.30066607,612.82,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687183724,0.30066607,612.81,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687184127,0.32637608,612.79,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687184526,0.30066607,612.78,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687184727,0.32639206,612.76,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687184926,0.30066607,612.75,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687185123,0.32640804,612.73,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687185626,0.30066607,612.72,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687185826,0.32642402,612.7,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687186234,0.30066607,612.69,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687186425,0.32643468,612.68,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687186626,0.30066607,612.67,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687186825,0.32644533,612.66,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687187024,0.30066607,612.65,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687187223,0.32645599,612.64,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687187422,0.62712206,612.64,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687187826,0.58515295,612.63,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687188127,0.62713272,612.62,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687188329,0.32647198,612.61,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687188525,0.62713805,612.61,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687188824,0.32647198,612.61,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687189128,0.30066801,612.6,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687189331,0.32648263,612.59,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687189530,0.62715064,612.59,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687189831,0.30066801,612.58,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687190031,0.32649329,612.57,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687190326,0.6271613,612.57,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687190730,0.30066801,612.56,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687190931,0.32650395,612.55,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687191227,0.62717196,612.55,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687191532,0.30066801,612.54,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687191827,0.32651461,612.53,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687192130,0.62718262,612.53,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687192430,0.30066801,612.52,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687192731,0.30066801,612.51,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687193129,0.30066801,612.5,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687193633,0.30066801,612.49,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687194031,0.30066801,612.48,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687194634,0.30066801,612.47,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687194833,0.30066801,612.46,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687195134,0.32651995,612.52,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687195933,0.3006777,612.51,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687196936,0.28450084,612.5,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687197235,0.3006777,612.49,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687200033,0.28450084,612.48,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687200330,0.3006777,612.47,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687202237,0.3006777,612.46,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687202836,0.3006777,612.45,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687203037,0.58519482,612.45,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687203234,0.3006777,612.44,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687203536,0.3006777,612.43,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687204136,0.3006777,612.42,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687204536,0.3006777,612.41,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687204937,0.3006777,612.44,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687205235,0.28451712,612.45,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687205636,0.30066865,612.44,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687205936,0.28451712,612.44,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687206235,0.32656793,612.43,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687206436,0.62723658,612.43,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687206732,0.30066865,612.42,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687206933,0.32657859,612.41,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687207437,0.30066865,612.4,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687207739,0.32658926,612.39,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687208140,0.30066865,612.38,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687208340,0.32659993,612.37,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687208841,0.30066865,612.36,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687209041,0.58522066,612.36,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687209242,0.30066865,612.35,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687211840,0.28455434,612.34,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687212238,0.30066865,612.33,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687213943,0.30066865,612.32,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687214344,0.30066865,612.31,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687214741,0.30066865,612.3,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687214945,0.58522532,612.3,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687215241,0.28455667,612.3,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687215646,0.300708,612.29,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687216046,0.300708,612.28,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687216445,0.300708,612.29,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687217948,0.300708,612.36,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687218150,0.28455318,612.28,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687218449,0.300708,612.36,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687218749,0.300708,612.27,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687218944,0.300708,612.36,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687219652,0.28455318,612.35,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687220155,0.300708,612.34,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687223350,0.300708,612.33,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687223759,0.300708,612.32,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687224057,0.28454852,612.32,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687224358,0.300708,612.31,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687229958,0.300708,612.36,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687230159,0.28454852,612.3,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687230762,0.300708,612.29,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687235764,0.32659993,612.37,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687235961,0.28455667,612.28,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687236164,0.30068335,612.36,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687236464,0.30068335,612.35,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687236760,0.30068335,612.34,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687237164,0.30068335,612.33,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687237466,0.58523187,612.33,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687237665,0.30068335,612.32,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687239066,0.28454852,612.31,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687239461,0.30068335,612.3,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687241970,0.32659993,612.37,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687242169,0.58524989,612.29,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687242370,0.30068508,612.29,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687242670,0.30068508,612.28,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687242865,0.30068508,612.36,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687243065,0.32661059,612.35,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687243465,0.30068508,612.34,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687243671,0.30068508,612.33,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687244870,0.28456132,612.32,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687245570,0.30068508,612.31,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687246467,0.28456132,612.32,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687247366,0.3006842,612.31,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687247866,0.3006842,612.3,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687248071,0.58524436,612.3,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687248469,0.3006842,612.29,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687250773,0.3006842,612.34,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687250973,0.28456598,612.28,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687251476,0.3006842,612.27,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687253877,0.2845683,612.26,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687254276,0.3006842,612.25,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687256875,0.3006842,612.34,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687257079,0.28456016,612.24,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687257380,0.3006842,612.23,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687257676,0.3006842,612.34,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687257982,0.3006842,612.33,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687258283,0.3006842,612.32,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687258577,0.3006842,612.31,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687258881,0.3006842,612.3,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687259381,0.3006842,612.29,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687259782,0.3006842,612.28,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687259981,0.58524785,612.28,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687260381,0.3006842,612.27,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687260784,0.3006842,612.26,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687261283,0.3006842,612.25,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687261683,0.3006842,612.24,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687261985,0.3006842,612.23,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687262284,0.3006842,612.22,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687262780,0.3006842,612.27,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687262980,0.28456598,612.21,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687263482,0.3006842,612.2,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687263888,0.3006842,612.19,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687264289,0.3006842,612.2,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687264689,0.3006842,612.19,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687265090,0.3006842,612.18,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687265488,0.3006842,612.2,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687265995,1.25076355,612.27,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687265996,0.3006842,612.19,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687266294,0.58525134,612.19,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687266494,0.28456714,612.19,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687266891,0.3006842,612.18,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687268990,0.3006842,612.26,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687269191,0.28456714,612.17,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687269388,0.3006842,612.26,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687270485,0.3006842,612.34,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687270692,0.28455783,612.25,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687270889,0.3006842,612.24,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687271190,0.58524319,612.24,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687271587,0.3006842,612.23,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687271890,0.5852525,612.23,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687272091,0.2845683,612.23,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687272391,0.3006842,612.22,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687274896,0.3006842,612.34,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687275096,0.2845555,612.21,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687275292,0.3006842,612.33,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687275497,0.3006842,612.32,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687275798,0.32661059,612.35,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687276198,0.30068385,612.34,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687276494,0.30068385,612.33,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687276795,0.58523935,612.33,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687276998,0.30068385,612.32,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687277201,0.2845555,612.33,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687277599,0.30068348,612.32,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687277901,0.58523898,612.32,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687278095,0.30068348,612.31,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687278595,0.30068348,612.3,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687278900,0.30068348,612.31,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687279299,0.30068348,612.3,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687279501,0.3266426,612.29,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687279701,0.30068348,612.28,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687279897,0.32665327,612.27,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687280401,0.30068348,612.26,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687280599,0.62734208,612.26,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687280800,0.30068348,612.25,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687281000,0.58527389,612.25,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687281599,0.30068348,612.24,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687282200,0.28459041,612.25,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687282505,0.30070713,612.24,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687283899,0.28458343,612.23,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687284399,0.30070713,612.22,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687286907,0.28458576,612.21,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687287302,0.30070713,612.2,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687289510,0.30070713,612.19,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687289908,0.5852859,612.18,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687290209,0.30070713,612.17,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687290609,0.30070713,612.16,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687291008,0.30070713,612.15,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687291309,0.30070713,612.14,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687291706,0.30070713,612.13,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687292109,0.30070713,612.12,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687292510,0.30070713,612.17,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687293006,0.5852894,612.16,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687293410,0.30070713,612.15,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687293914,0.30070713,612.14,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687294410,0.30070713,612.13,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687294710,0.30070713,612.12,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687295212,0.30070713,612.15,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687295611,0.30070713,612.14,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687295911,0.30070713,612.24,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687296211,0.28457412,612.13,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687296407,0.30070713,612.24,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687296608,0.30070713,612.23,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687297014,0.30070713,612.22,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687297408,1.25076355,612.25,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687297409,0.30070713,612.21,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687297809,0.30070713,612.2,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687298010,0.30070713,612.19,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687298413,0.30070713,612.18,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687298916,0.30070713,612.25,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687299113,0.28457296,612.17,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687299413,0.30070713,612.16,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687299811,0.30070713,612.25,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687300212,0.30070713,612.24,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687300511,0.58528009,612.24,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687300712,0.30070713,612.23,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687301008,0.30070713,612.22,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687301413,0.30070713,612.23,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687301909,0.30070713,612.22,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687302112,0.58528009,612.22,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687302315,0.28457296,612.22,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687302814,0.30070713,612.21,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687303014,0.28457296,612.22,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687303511,0.30070719,612.21,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687305014,0.28457761,612.2,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687305411,0.30070719,612.19,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687310923,0.28457994,612.18,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687311122,0.30070719,612.17,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687313820,0.30070719,612.25,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687314126,0.28457296,612.16,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687314325,0.30070668,612.15,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687314527,0.30070668,612.25,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687314721,0.30070668,612.24,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687315123,0.30070668,612.23,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687315421,0.30070668,612.22,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687315628,0.58527964,612.22,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687315828,0.30070668,612.21,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687316730,0.30070668,612.25,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687316931,0.28457296,612.2,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687317226,0.30070668,612.19,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687319831,0.28457994,612.18,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687320125,0.30070668,612.17,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687323133,0.28457994,612.18,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687323634,0.30070583,612.17,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687325836,0.3266586,612.26,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687326037,0.58524883,612.16,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687326336,0.30068518,612.15,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687326636,0.30068518,612.25,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687327536,0.28455434,612.24,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687327837,0.30068518,612.23,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687331844,0.28455667,612.22,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687332138,0.30068518,612.21,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687337942,0.28455899,612.2,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687338344,0.30068518,612.19,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687340946,0.28456132,612.18,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687341442,0.30068518,612.17,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687344149,0.28455434,612.16,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687344547,0.30068518,612.15,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687346852,0.28456598,612.14,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687347455,0.30068518,612.13,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687349857,0.2845683,612.12,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687350257,0.30068518,612.11,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687352956,0.28457063,612.1,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687353559,0.30068518,612.09,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687355955,0.28457296,612.08,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687356159,0.30068518,612.07,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687358960,0.30068518,612.25,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687359154,0.28455434,612.06,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687359357,0.30068518,612.25,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687359559,0.30068518,612.05,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687359959,0.30068518,612.25,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687360358,0.30068518,612.24,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687360656,0.30068518,612.23,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687360962,0.30068518,612.22,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687361262,0.30068518,612.21,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687361661,0.30068518,612.25,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687361961,0.30068518,612.24,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687362362,0.30068518,612.23,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687362861,0.30068518,612.25,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687379167,0.28452177,612.24,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687379574,0.30068518,612.23,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687379873,0.58520811,612.23,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687380073,0.28452293,612.23,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687380473,0.30068518,612.22,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687383173,0.30068518,612.25,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687383479,0.30068518,612.21,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687383675,0.30068518,612.24,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687383975,0.28452177,612.2,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687384476,0.30068518,612.19,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687385979,0.28452875,612.18,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687386380,0.30068518,612.17,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687388874,0.30068518,612.25,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687389079,0.28453108,612.16,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687389283,0.30068518,612.25,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687389482,0.30068518,612.15,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687389682,0.30068518,612.25,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687390576,0.28452177,612.24,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687390879,0.30068518,612.23,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687391978,0.2845241,612.22,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687392580,0.30068518,612.21,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687395081,0.28452642,612.2,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687395282,0.30068518,612.19,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687397985,0.28452875,612.18,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687398685,0.30068518,612.17,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687400882,0.28454271,612.16,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687401084,0.30068518,612.15,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687403992,0.30068518,612.25,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687404185,0.2845334,612.14,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687404388,0.30068518,612.25,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687405687,0.2845334,612.24,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687405890,0.30068518,612.23,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687406992,0.28453573,612.22,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687407292,0.30068518,612.21,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687408994,0.28453573,612.22,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687409501,0.30062039,612.21,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687410094,0.28456132,612.2,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687410489,0.30062039,612.19,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687413097,0.28455667,612.18,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687413393,0.30062039,612.17,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687416798,0.30062039,612.16,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687417197,0.30062039,612.17,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687417698,0.30062039,612.16,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687417898,0.30062039,612.15,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687418398,0.30062039,612.17,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687418999,0.28456598,612.16,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687419399,0.30062039,612.15,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687422004,0.2845683,612.14,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687422302,0.30062039,612.13,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687423106,0.2845683,612.14,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687423499,0.30067737,612.13,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687425098,0.28455667,612.12,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687425606,0.30067737,612.11,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687427902,0.28457761,612.1,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687428106,0.30067737,612.09,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687428502,0.28457761,612.1,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687428705,0.30068873,612.09,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687431009,0.28457994,612.08,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687431209,0.30068873,612.07,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687434113,0.28456132,612.06,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687435015,0.30068873,612.05,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687435314,0.28456132,612.06,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687435611,0.3006906,612.05,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687439219,0.28456132,612.06,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687439617,0.30069172,612.05,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687440023,0.28458459,612.04,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687440318,0.30069172,612.03,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687442827,0.30069172,612.25,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687443027,0.28459157,612.02,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687443327,0.30069172,612.24,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687443524,0.30069172,612.01,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687443727,0.30069172,612.25,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687444129,0.30069172,612.24,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687444429,0.30069172,612.23,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687444630,0.58526468,612.23,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687444930,0.30069172,612.22,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687445225,0.30069172,612.21,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687445529,0.30069172,612.2,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687445925,0.58526817,612.19,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687446231,0.30069172,612.18,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687452129,0.28457296,612.17,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687452634,0.30069172,612.16,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687454841,0.30069172,612.25,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687455038,0.28458343,612.15,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687455234,0.30069172,612.25,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687455436,0.30069172,612.14,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687455732,0.30069172,612.25,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687455938,0.30069172,612.24,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687456539,0.28457296,612.23,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687457137,0.30069172,612.22,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687457942,0.28457645,612.21,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687458635,0.30069172,612.2,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687460940,0.28457877,612.19,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687461541,0.30069172,612.18,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687467044,0.30069172,612.25,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687467238,0.28457296,612.17,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687467443,0.30069172,612.16,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687467745,0.30069172,612.25,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687468847,0.28457296,612.24,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687469348,0.30069172,612.23,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687470042,0.28457296,612.22,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687470448,0.30069172,612.21,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687471850,0.28457296,612.22,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687472150,0.30069859,612.21,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687475849,0.30069859,612.25,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687476155,0.28457296,612.2,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687476754,0.30069859,612.19,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687479056,0.28457994,612.18,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687479457,0.30069859,612.25,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687479658,0.30069859,612.17,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687479956,0.30069859,612.25,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687480156,0.30069859,612.24,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687480556,0.30069859,612.23,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687480857,0.30069859,612.22,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687484863,0.30069859,612.25,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687485063,0.28457645,612.21,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687485364,0.30069859,612.2,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687488065,0.28457877,612.19,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687489166,0.30069859,612.18,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687490967,0.2845811,612.17,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687491267,0.30069859,612.16,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687493166,0.2845811,612.17,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687493665,0.3266586,612.26,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687493968,0.28457296,612.16,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687494369,0.3266586,612.26,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687495570,0.30070552,612.15,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687495870,0.30070552,612.24,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687497172,0.28457296,612.23,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687497571,0.30070552,612.22,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687499972,0.28456714,612.21,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687500373,0.30070552,612.2,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687502976,0.28455783,612.19,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687503477,0.30070552,612.18,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687505979,0.30070552,612.25,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687506178,0.28454969,612.17,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687506479,0.30070552,612.25,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687506680,0.30070552,612.16,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687506981,0.28455085,612.16,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687507180,0.3266586,612.26,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687507382,0.28454969,612.15,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687507578,0.30066296,612.25,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687507883,0.28454969,612.14,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687508184,0.30066296,612.25,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687508384,0.30066296,612.13,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687508983,0.30066296,612.25,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687509179,0.28454969,612.12,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687509485,0.30066296,612.25,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687509683,0.58521381,612.11,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687509982,0.30066296,612.1,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687510286,0.58520916,612.1,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687510585,0.2845462,612.1,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687510884,0.30066296,612.09,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687515186,0.28454736,612.08,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687515586,0.30066296,612.07,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687518088,0.28454969,612.06,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687518288,0.30066296,612.05,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687520891,0.30066296,612.25,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687521093,0.28455201,612.04,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687521291,0.30066296,612.25,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687522592,0.28452875,612.24,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687522792,0.30066296,612.23,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687524093,0.28453108,612.22,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687524593,0.30066296,612.21,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687525194,0.28453108,612.22,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687525494,0.30061855,612.21,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687527191,0.28452875,612.2,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687527689,0.30061855,612.19,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687530099,0.30061855,612.25,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687530297,0.28454969,612.18,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687530897,0.30061855,612.17,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687533196,0.28454969,612.16,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687533501,0.30065638,612.15,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687536001,0.28454503,612.14,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687536506,0.30065638,612.13,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687538105,0.28454503,612.14,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687538409,0.30063256,612.13,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687539008,0.28454736,612.12,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687539303,0.30063256,612.11,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687542209,0.28454271,612.1,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687542410,0.58517527,612.1,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687542809,0.30063256,612.09,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687545113,0.30063256,612.25,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687545307,0.28454271,612.08,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687545509,0.30063256,612.07,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687545811,0.30063256,612.25,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687546814,0.28454271,612.24,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687547315,0.30063256,612.23,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687548013,0.30063256,612.25,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687548218,0.28454503,612.22,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687548418,0.30063256,612.21,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687550921,0.30063256,612.25,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687551221,0.28454271,612.2,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687551517,0.30063256,612.19,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687554423,0.28454271,612.2,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687554822,0.30063427,612.19,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687563130,0.28454969,612.18,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687563529,0.30063427,612.17,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687566134,0.30063427,612.25,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687566335,0.28453573,612.16,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687566534,0.30063427,612.15,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687566834,0.30063427,612.25,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687567832,0.28453573,612.24,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687568031,0.30063427,612.23,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687569037,0.28453805,612.22,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687569536,0.30063427,612.21,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687572940,0.28453805,612.22,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687573342,0.30061836,612.21,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687575047,0.28454038,612.2,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687575547,0.30061836,612.19,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687578144,0.28452875,612.18,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687578447,0.30061836,612.17,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687580046,0.28452875,612.18,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687580449,0.30061457,612.17,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687583048,0.30061457,612.16,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687584049,0.58513169,612.15,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687584551,0.30061457,612.14,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687587053,0.28452061,612.13,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687587451,0.30061457,612.12,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687589952,0.30061457,612.7,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687590148,0.28452293,612.12,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687590455,0.30061457,612.11,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687590754,0.30061457,612.68,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687590951,0.30061457,612.67,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687591150,0.62705457,612.67,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687591360,0.30061457,612.66,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687591655,0.62706523,612.65,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687591847,0.62707056,612.64,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687592053,0.32646132,612.63,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687592352,0.30061457,612.62,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687592655,0.62708655,612.61,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687592955,0.30061457,612.6,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687593155,0.30061457,612.59,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687593348,0.30061457,612.58,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687593553,0.30061457,612.57,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687593749,0.30061457,612.56,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687593954,0.30061457,612.55,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687594254,0.30061457,612.54,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687594450,0.30061457,612.53,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687594655,0.30061457,612.52,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687594952,0.30061457,612.51,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687595150,0.30061457,612.5,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687595354,0.30061457,612.49,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687595655,0.30061457,612.48,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687595856,0.30061457,612.47,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687596052,0.28446828,612.47,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687596255,0.30061457,612.46,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687598653,0.28446828,612.47,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687598858,0.32647198,612.61,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687599058,0.28446711,612.46,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687599360,0.32647198,612.61,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687600560,0.28445665,612.6,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687601759,0.32647198,612.61,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687602057,0.28446246,612.59,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687604762,0.32647198,612.61,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687605062,0.28446246,612.58,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687607763,0.32647198,612.61,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687608060,0.28446246,612.57,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687613762,0.32647198,612.61,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687614065,0.28446246,612.56,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687616764,0.32647198,612.61,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687617063,0.28446246,612.55,610.9,5.17638582]
["bitfinex-derivatives","BNBF0:USTF0",1746687618463,0.28446246,612.55,610.9,5.74238582]
["bitfinex-derivatives","BNBF0:USTF0",1746687618664,0.28446246,612.55,610.9,4.78938582]
["bitfinex-derivatives","BNBF0:USTF0",1746687619764,0.28446246,612.55,610.9,4.22538582]
["bitfinex-derivatives","BNBF0:USTF0",1746687621967,0.28446246,612.55,610.9,4.80438582]
["bitfinex-derivatives","BNBF0:USTF0",1746687624168,0.28446246,612.55,610.9,5.33338582]
["bitfinex-derivatives","BNBF0:USTF0",1746687628776,0.32647198,612.61,610.9,5.33338582]
["bitfinex-derivatives","BNBF0:USTF0",1746687629074,0.28443689,612.54,610.9,5.33338582]
["bitfinex-derivatives","BNBF0:USTF0",1746687634782,0.32647198,612.61,610.9,5.33338582]
["bitfinex-derivatives","BNBF0:USTF0",1746687635183,0.27204077,612.6,610.9,5.33338582]
["bitfinex-derivatives","BNBF0:USTF0",1746687646792,0.32647198,612.61,610.9,5.33338582]
["bitfinex-derivatives","BNBF0:USTF0",1746687647091,0.28442759,612.59,610.9,5.33338582]
["bitfinex-derivatives","BNBF0:USTF0",1746687649794,0.32647198,612.61,610.9,5.33338582]
["bitfinex-derivatives","BNBF0:USTF0",1746687650094,0.28442759,612.58,610.9,5.33338582]
["bitfinex-derivatives","BNBF0:USTF0",1746687652795,0.32647198,612.61,610.9,5.33338582]
["bitfinex-derivatives","BNBF0:USTF0",1746687653098,0.28441829,612.57,610.9,5.33338582]
["bitfinex-derivatives","BNBF0:USTF0",1746687658806,0.32647198,612.61,610.9,5.33338582]
["bitfinex-derivatives","BNBF0:USTF0",1746687659106,0.28445084,612.56,610.9,5.33338582]
["bitfinex-derivatives","BNBF0:USTF0",1746687661804,0.32647198,612.61,610.9,5.33338582]
["bitfinex-derivatives","BNBF0:USTF0",1746687662203,0.28445084,612.55,610.9,5.33338582]
["bitfinex-derivatives","BNBF0:USTF0",1746687664807,0.32647198,612.61,610.9,5.33338582]
["bitfinex-derivatives","BNBF0:USTF0",1746687665102,0.28444154,612.54,610.9,5.33338582]
["bitfinex-derivatives","BNBF0:USTF0",1746687667807,0.32647198,612.61,610.9,5.33338582]
["bitfinex-derivatives","BNBF0:USTF0",1746687668113,0.28442759,612.53,610.9,5.33338582]
["bitfinex-derivatives","BNBF0:USTF0",1746687668407,0.32647198,612.61,610.9,5.33338582]
["bitfinex-derivatives","BNBF0:USTF0",1746687669709,0.27204077,612.6,610.9,5.33338582]
["bitfinex-derivatives","BNBF0:USTF0",1746687670813,0.32647198,612.61,610.9,5.33338582]
["bitfinex-derivatives","BNBF0:USTF0",1746687671113,0.28442759,612.59,610.9,5.33338582]
["bitfinex-derivatives","BNBF0:USTF0",1746687676816,0.32647198,612.61,610.9,5.33338582]
["bitfinex-derivatives","BNBF0:USTF0",1746687677118,0.28442526,612.58,610.9,5.33338582]
["bitfinex-derivatives","BNBF0:USTF0",1746687679824,0.32647198,612.61,610.9,5.33338582]
["bitfinex-derivatives","BNBF0:USTF0",1746687680120,0.28441829,612.57,610.9,5.33338582]
["bitfinex-derivatives","BNBF0:USTF0",1746687683130,0.27200888,612.56,610.9,5.33338582]
["bitfinex-derivatives","BNBF0:USTF0",1746687683427,0.27840418,718.38,610.9,5.33338582]
["bitfinex-derivatives","BNBF0:USTF0",1746687684731,0.27200888,718.37,610.9,5.33338582]
["bitfinex-derivatives","BNBF0:USTF0",1746687685028,0.2805049,713.0,610.9,5.33338582]
["bitfinex-derivatives","BNBF0:USTF0",1746687686326,0.2726119,712.99,610.9,5.33338582]
["bitfinex-derivatives","BNBF0:USTF0",1746687686526,0.28252977,707.89,610.9,5.33338582]
["bitfinex-derivatives","BNBF0:USTF0",1746687689030,0.27318544,707.88,610.9,5.33338582]
["bitfinex-derivatives","BNBF0:USTF0",1746687689431,0.28447883,703.04,610.9,5.33338582]
["bitfinex-derivatives","BNBF0:USTF0",1746687692129,0.27371725,703.03,610.9,5.33338582]
["bitfinex-derivatives","BNBF0:USTF0",1746687692332,0.28635654,698.43,610.9,5.33338582]
["bitfinex-derivatives","BNBF0:USTF0",1746687693835,0.28635654,698.43,610.9,4.80438582]
["bitfinex-derivatives","BNBF0:USTF0",1746687695137,0.27421223,698.42,610.9,4.80438582]
["bitfinex-derivatives","BNBF0:USTF0",1746687695735,0.27421223,698.42,610.9,4.23838582]
["bitfinex-derivatives","BNBF0:USTF0",1746687695934,0.28816367,694.05,610.9,4.23838582]
["bitfinex-derivatives","BNBF0:USTF0",1746687697537,0.28816367,694.05,610.9,5.01738582]
["bitfinex-derivatives","BNBF0:USTF0",1746687698335,0.27196211,694.04,610.9,5.01738582]
["bitfinex-derivatives","BNBF0:USTF0",1746687698737,0.28990128,689.89,610.9,5.01738582]
["bitfinex-derivatives","BNBF0:USTF0",1746687699839,0.28990128,689.89,610.9,5.85038582]
["bitfinex-derivatives","BNBF0:USTF0",1746687701141,0.27518692,689.88,610.9,5.85038582]
["bitfinex-derivatives","BNBF0:USTF0",1746687701437,0.29157069,685.94,610.9,5.85038582]
["bitfinex-derivatives","BNBF0:USTF0",1746687704141,0.27564029,685.93,610.9,5.85038582]
["bitfinex-derivatives","BNBF0:USTF0",1746687704341,0.29317775,682.18,610.9,5.85038582]
["bitfinex-derivatives","BNBF0:USTF0",1746687707251,0.27196211,682.17,610.9,5.85038582]
["bitfinex-derivatives","BNBF0:USTF0",1746687707446,0.29472008,678.61,610.9,5.85038582]
["bitfinex-derivatives","BNBF0:USTF0",1746687713356,0.27196211,678.6,610.9,5.85038582]
["bitfinex-derivatives","BNBF0:USTF0",1746687713657,0.29619975,675.22,610.9,5.85038582]
["bitfinex-derivatives","BNBF0:USTF0",1746687716357,0.27196211,675.21,610.9,5.85038582]
["bitfinex-derivatives","BNBF0:USTF0",1746687716556,0.29761904,672.0,610.9,5.85038582]
["bitfinex-derivatives","BNBF0:USTF0",1746687719157,0.27725107,671.99,610.9,5.85038582]
["bitfinex-derivatives","BNBF0:USTF0",1746687720364,0.29898047,668.94,610.9,5.85038582]
["bitfinex-derivatives","BNBF0:USTF0",1746687722262,0.27195786,668.93,610.9,5.85038582]
["bitfinex-derivatives","BNBF0:USTF0",1746687722464,0.30028677,666.03,610.9,5.85038582]
["bitfinex-derivatives","BNBF0:USTF0",1746687725064,0.27793307,666.02,610.9,5.85038582]
["bitfinex-derivatives","BNBF0:USTF0",1746687726666,0.30153632,663.27,610.9,5.85038582]
["bitfinex-derivatives","BNBF0:USTF0",1746687734172,0.27192599,663.26,610.9,5.85038582]
["bitfinex-derivatives","BNBF0:USTF0",1746687734474,0.30273215,660.65,610.9,5.85038582]
["bitfinex-derivatives","BNBF0:USTF0",1746687737271,0.27853927,660.64,610.9,5.85038582]
["bitfinex-derivatives","BNBF0:USTF0",1746687739773,0.30273215,660.65,610.9,5.85038582]
["bitfinex-derivatives","BNBF0:USTF0",1746687740077,0.27884392,660.63,610.9,5.85038582]
["bitfinex-derivatives","BNBF0:USTF0",1746687742884,0.30273215,660.65,610.9,5.85038582]
["bitfinex-derivatives","BNBF0:USTF0",1746687743187,0.27885509,660.62,610.9,5.85038582]
["bitfinex-derivatives","BNBF0:USTF0",1746687745887,0.30273215,660.65,610.9,5.85038582]
["bitfinex-derivatives","BNBF0:USTF0",1746687746188,0.27884615,660.61,610.9,5.85038582]
["bitfinex-derivatives","BNBF0:USTF0",1746687746788,0.30389132,658.13,610.9,5.85038582]
["bitfinex-derivatives","BNBF0:USTF0",1746687752188,0.27885062,658.12,610.9,5.85038582]
["bitfinex-derivatives","BNBF0:USTF0",1746687753992,0.30498963,655.76,610.9,5.85038582]
["bitfinex-derivatives","BNBF0:USTF0",1746687755294,0.27192599,655.75,610.9,5.85038582]
["bitfinex-derivatives","BNBF0:USTF0",1746687755590,0.30603969,653.51,610.9,5.85038582]
["bitfinex-derivatives","BNBF0:USTF0",1746687758392,0.27937894,653.5,610.9,5.85038582]
["bitfinex-derivatives","BNBF0:USTF0",1746687758592,0.30704515,651.37,610.9,5.85038582]
["bitfinex-derivatives","BNBF0:USTF0",1746687761096,0.27962251,651.36,610.9,5.85038582]
["bitfinex-derivatives","BNBF0:USTF0",1746687761996,0.30800505,649.34,610.9,5.85038582]
["bitfinex-derivatives","BNBF0:USTF0",1746687764302,0.27191749,649.33,610.9,5.85038582]
["bitfinex-derivatives","BNBF0:USTF0",1746687764903,0.30892324,647.41,610.9,5.85038582]
["bitfinex-derivatives","BNBF0:USTF0",1746687767097,0.28009175,647.4,610.9,5.85038582]
["bitfinex-derivatives","BNBF0:USTF0",1746687768602,0.30979894,645.58,610.9,5.85038582]
["bitfinex-derivatives","BNBF0:USTF0",1746687770203,0.28030947,645.57,610.9,5.85038582]
["bitfinex-derivatives","BNBF0:USTF0",1746687770703,0.31063618,643.84,610.9,5.85038582]
["bitfinex-derivatives","BNBF0:USTF0",1746687776208,0.28051621,643.83,610.9,5.85038582]
["bitfinex-derivatives","BNBF0:USTF0",1746687777207,0.31143431,642.19,610.9,5.85038582]
["bitfinex-derivatives","BNBF0:USTF0",1746687779210,0.28071308,642.18,610.9,5.85038582]
["bitfinex-derivatives","BNBF0:USTF0",1746687779411,0.31219755,640.62,610.9,5.85038582]
["bitfinex-derivatives","BNBF0:USTF0",1746687782210,0.28090001,640.61,610.9,5.85038582]
["bitfinex-derivatives","BNBF0:USTF0",1746687782407,0.31292538,639.13,610.9,5.85038582]
["bitfinex-derivatives","BNBF0:USTF0",1746687788318,0.28106222,639.12,610.9,5.85038582]
["bitfinex-derivatives","BNBF0:USTF0",1746687788519,0.31362217,637.71,610.9,5.85038582]
["bitfinex-derivatives","BNBF0:USTF0",1746687791119,0.28122689,637.7,610.9,5.85038582]
["bitfinex-derivatives","BNBF0:USTF0",1746687791425,0.31428751,636.36,610.9,5.85038582]
["bitfinex-derivatives","BNBF0:USTF0",1746687794321,0.28139972,636.35,610.9,5.85038582]
["bitfinex-derivatives","BNBF0:USTF0",1746687794522,0.31492095,635.08,610.9,5.85038582]
["bitfinex-derivatives","BNBF0:USTF0",1746687797424,0.2815534,635.07,610.9,5.85038582]
["bitfinex-derivatives","BNBF0:USTF0",1746687797624,0.31552211,633.87,610.9,5.85038582]
["bitfinex-derivatives","BNBF0:USTF0",1746687803141,0.28165822,633.86,610.9,5.85038582]
["bitfinex-derivatives","BNBF0:USTF0",1746687804340,0.31609558,632.72,610.9,5.85038582]
["bitfinex-derivatives","BNBF0:USTF0",1746687806138,0.28178936,632.71,610.9,5.85038582]
["bitfinex-derivatives","BNBF0:USTF0",1746687806442,0.31664608,631.62,610.9,5.85038582]
["bitfinex-derivatives","BNBF0:USTF0",1746687806742,0.31664608,631.62,610.9,5.8399797]
["bitfinex-derivatives","BNBF0:USTF0",1746687807040,0.60027847,620.34,610.9,5.8399797]
["bitfinex-derivatives","BNBF0:USTF0",1746687807242,0.60027847,620.34,610.91,0.28580876]
["bitfinex-derivatives","BNBF0:USTF0",1746687807543,0.30013923,620.33,610.91,0.28580876]
["bitfinex-derivatives","BNBF0:USTF0",1746687807838,0.62659904,620.32,610.92,0.28580876]
["bitfinex-derivatives","BNBF0:USTF0",1746687808038,0.92673827,620.32,610.93,0.28580876]
["bitfinex-derivatives","BNBF0:USTF0",1746687808339,0.92673827,620.31,610.94,0.28580876]
["bitfinex-derivatives","BNBF0:USTF0",1746687808538,0.92673827,620.3,610.95,0.28580876]
["bitfinex-derivatives","BNBF0:USTF0",1746687808839,0.92673827,620.29,610.96,0.28580876]
["bitfinex-derivatives","BNBF0:USTF0",1746687809143,0.92673827,620.28,610.97,0.28580876]
["bitfinex-derivatives","BNBF0:USTF0",1746687809342,0.92673827,620.27,610.92,0.28580876]
["bitfinex-derivatives","BNBF0:USTF0",1746687809643,0.92673827,620.26,610.93,0.28580876]
["bitfinex-derivatives","BNBF0:USTF0",1746687809840,0.92673827,620.25,610.92,0.28580876]
["bitfinex-derivatives","BNBF0:USTF0",1746687810041,0.92673827,620.24,610.93,0.98080876]
["bitfinex-derivatives","BNBF0:USTF0",1746687810241,0.92673827,620.23,610.94,0.28580876]
["bitfinex-derivatives","BNBF0:USTF0",1746687810442,0.92673827,620.22,610.94,0.28580876]
["bitfinex-derivatives","BNBF0:USTF0",1746687810644,0.92673827,620.21,610.94,0.28580876]
["bitfinex-derivatives","BNBF0:USTF0",1746687810845,0.92673827,620.2,610.95,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1746687811046,0.92673827,620.19,610.96,0.28580876]
["bitfinex-derivatives","BNBF0:USTF0",1746687811346,0.92673827,620.18,610.96,0.28580876]
["bitfinex-derivatives","BNBF0:USTF0",1746687811646,0.92673827,620.17,610.96,0.28580876]
["bitfinex-derivatives","BNBF0:USTF0",1746687811842,0.92673827,620.16,610.96,0.28580876]
["bitfinex-derivatives","BNBF0:USTF0",1746687812042,0.92673827,620.15,610.96,0.28580876]
["bitfinex-derivatives","BNBF0:USTF0",1746687812249,0.92673827,620.14,610.96,0.28580876]
["bitfinex-derivatives","BNBF0:USTF0",1746687812547,0.92673827,620.13,610.96,0.28580876]
["bitfinex-derivatives","BNBF0:USTF0",1746687812747,0.92673827,620.12,610.96,0.28580876]
["bitfinex-derivatives","BNBF0:USTF0",1746687813044,0.92673827,620.11,610.96,0.28580876]
["bitfinex-derivatives","BNBF0:USTF0",1746687813343,0.92673827,620.1,610.96,0.28580876]
["bitfinex-derivatives","BNBF0:USTF0",1746687813552,0.62659904,620.09,610.96,0.28580876]
["bitfinex-derivatives","BNBF0:USTF0",1746687813749,0.92673827,620.08,610.96,0.28580876]
["bitfinex-derivatives","BNBF0:USTF0",1746687813949,0.92673827,620.07,610.96,0.28580876]
["bitfinex-derivatives","BNBF0:USTF0",1746687814147,0.92673827,620.06,610.96,0.28580876]
["bitfinex-derivatives","BNBF0:USTF0",1746687814450,0.92673827,620.05,610.96,0.28580876]
["bitfinex-derivatives","BNBF0:USTF0",1746687814650,0.92673827,620.05,610.97,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1746687814945,0.92673827,620.04,610.98,0.28580876]
["bitfinex-derivatives","BNBF0:USTF0",1746687815244,0.92673827,620.03,610.99,0.28580876]
["bitfinex-derivatives","BNBF0:USTF0",1746687815448,0.92673827,620.02,611.0,0.28580876]
["bitfinex-derivatives","BNBF0:USTF0",1746687815747,0.92673827,620.01,611.01,0.28580876]
["bitfinex-derivatives","BNBF0:USTF0",1746687816048,0.92673827,620.0,611.02,0.28580876]
["bitfinex-derivatives","BNBF0:USTF0",1746687816349,0.92673827,619.99,611.03,0.28580876]
["bitfinex-derivatives","BNBF0:USTF0",1746687816551,0.92673827,619.98,611.04,0.28580876]
["bitfinex-derivatives","BNBF0:USTF0",1746687816751,0.92673827,619.97,611.05,0.28580876]
["bitfinex-derivatives","BNBF0:USTF0",1746687816950,0.92673827,619.96,611.06,0.28580876]
["bitfinex-derivatives","BNBF0:USTF0",1746687817148,0.92673827,619.95,611.07,0.28580876]
["bitfinex-derivatives","BNBF0:USTF0",1746687817450,0.92673827,619.94,611.08,0.28580876]
["bitfinex-derivatives","BNBF0:USTF0",1746687817651,0.92673827,619.93,611.09,0.28580876]
["bitfinex-derivatives","BNBF0:USTF0",1746687817855,0.92673827,619.92,611.1,0.28580876]
["bitfinex-derivatives","BNBF0:USTF0",1746687818154,0.92673827,619.91,611.11,0.28580876]
["bitfinex-derivatives","BNBF0:USTF0",1746687818452,0.92673827,619.9,611.12,0.28580876]
["bitfinex-derivatives","BNBF0:USTF0",1746687818652,0.28331495,619.92,610.98,0.28331495]
["bitfinex-derivatives","BNBF0:USTF0",1746687819755,0.62539272,619.91,610.99,0.28605536]
["bitfinex-derivatives","BNBF0:USTF0",1746687819960,1.24115015,614.07,610.99,0.28605536]
["bitfinex-derivatives","BNBF0:USTF0",1746687820558,0.30003259,614.06,610.99,0.28605536]
["bitfinex-derivatives","BNBF0:USTF0",1746687820858,0.30003259,614.05,610.99,0.28605536]
["bitfinex-derivatives","BNBF0:USTF0",1746687821058,1.24115015,614.07,610.98,0.28605536]
["bitfinex-derivatives","BNBF0:USTF0",1746687821059,0.30003259,614.04,610.98,0.28605536]
["bitfinex-derivatives","BNBF0:USTF0",1746687821259,0.30003259,614.03,610.99,0.28605536]
["bitfinex-derivatives","BNBF0:USTF0",1746687821459,0.30003259,614.02,610.98,0.28605536]
["bitfinex-derivatives","BNBF0:USTF0",1746687821660,0.30003259,614.01,610.99,0.28605536]
["bitfinex-derivatives","BNBF0:USTF0",1746687821959,0.30003259,614.0,610.98,0.28605536]
["bitfinex-derivatives","BNBF0:USTF0",1746687822159,0.30003259,613.99,610.99,0.28605536]
["bitfinex-derivatives","BNBF0:USTF0",1746687822361,0.30003259,613.98,610.98,0.28605536]
["bitfinex-derivatives","BNBF0:USTF0",1746687822560,0.30003259,613.97,610.99,0.28605536]
["bitfinex-derivatives","BNBF0:USTF0",1746687822757,0.30003259,613.96,610.98,0.28605536]
["bitfinex-derivatives","BNBF0:USTF0",1746687822961,0.30003259,613.95,610.98,0.28605536]
["bitfinex-derivatives","BNBF0:USTF0",1746687823157,0.30003259,613.94,610.98,0.57006744]
["bitfinex-derivatives","BNBF0:USTF0",1746687823361,0.30003259,613.93,610.99,0.28605536]
["bitfinex-derivatives","BNBF0:USTF0",1746687823663,0.30003259,613.92,610.99,0.28605536]
["bitfinex-derivatives","BNBF0:USTF0",1746687823863,0.30002216,613.91,611.0,0.28602625]
["bitfinex-derivatives","BNBF0:USTF0",1746687824060,0.30002216,613.9,611.01,0.28602625]
["bitfinex-derivatives","BNBF0:USTF0",1746687824260,0.30002216,614.37,610.98,0.57004876]
["bitfinex-derivatives","BNBF0:USTF0",1746687824460,0.30002216,613.89,611.02,0.28602625]
["bitfinex-derivatives","BNBF0:USTF0",1746687824663,0.30002216,614.36,610.99,0.28602625]
["bitfinex-derivatives","BNBF0:USTF0",1746687824963,0.30002216,614.35,611.0,0.28602625]
["bitfinex-derivatives","BNBF0:USTF0",1746687825166,0.30002216,614.34,610.99,0.28602625]
["bitfinex-derivatives","BNBF0:USTF0",1746687825360,0.30004807,614.34,611.01,0.28609982]
["bitfinex-derivatives","BNBF0:USTF0",1746687825560,0.30004807,614.33,611.02,0.28609982]
["bitfinex-derivatives","BNBF0:USTF0",1746687825759,0.30004807,614.32,610.99,0.28609982]
["bitfinex-derivatives","BNBF0:USTF0",1746687825962,0.30004807,614.31,611.0,0.28609982]
["bitfinex-derivatives","BNBF0:USTF0",1746687826161,0.30004807,614.3,611.16,0.32724654]
["bitfinex-derivatives","BNBF0:USTF0",1746687826358,0.32563743,614.18,611.17,0.28609982]
["bitfinex-derivatives","BNBF0:USTF0",1746687826563,0.30004807,614.17,611.17,0.28609982]
["bitfinex-derivatives","BNBF0:USTF0",1746687826863,0.30004807,614.16,611.32,0.32716089]
["bitfinex-derivatives","BNBF0:USTF0",1746687827264,0.32565864,614.14,611.32,0.32716089]
["bitfinex-derivatives","BNBF0:USTF0",1746687827464,0.32565864,614.14,611.33,0.28610441]
["bitfinex-derivatives","BNBF0:USTF0",1746687827664,0.30004893,614.13,611.47,0.32708064]
["bitfinex-derivatives","BNBF0:USTF0",1746687827865,0.32567455,614.11,611.47,0.32708064]
["bitfinex-derivatives","BNBF0:USTF0",1746687828067,0.30004893,614.1,611.48,0.28610441]
["bitfinex-derivatives","BNBF0:USTF0",1746687828266,0.30004893,614.09,611.61,0.32700577]
["bitfinex-derivatives","BNBF0:USTF0",1746687828466,0.32569576,614.07,611.61,0.32700577]
["bitfinex-derivatives","BNBF0:USTF0",1746687828660,0.30004893,614.06,611.61,0.32700577]
["bitfinex-derivatives","BNBF0:USTF0",1746687828864,0.32571168,614.04,611.61,0.32700577]
["bitfinex-derivatives","BNBF0:USTF0",1746687829362,0.30004893,614.03,611.61,0.32700577]
["bitfinex-derivatives","BNBF0:USTF0",1746687829561,0.32571168,614.04,611.61,0.32700577]
["bitfinex-derivatives","BNBF0:USTF0",1746687829562,0.32572759,614.01,611.61,0.32700577]
["bitfinex-derivatives","BNBF0:USTF0",1746687829867,0.30004893,614.0,611.61,0.32700577]
["bitfinex-derivatives","BNBF0:USTF0",1746687830166,0.3257435,613.98,611.61,0.32700577]
["bitfinex-derivatives","BNBF0:USTF0",1746687830465,0.30004893,613.97,611.61,0.32700577]
["bitfinex-derivatives","BNBF0:USTF0",1746687830766,0.32575942,613.95,611.61,0.32700577]
["bitfinex-derivatives","BNBF0:USTF0",1746687830968,0.30004893,613.94,611.62,0.28610381]
["bitfinex-derivatives","BNBF0:USTF0",1746687831268,0.32577534,613.92,611.73,0.32694162]
["bitfinex-derivatives","BNBF0:USTF0",1746687831467,0.30004893,613.91,611.73,0.32694162]
["bitfinex-derivatives","BNBF0:USTF0",1746687831667,0.30004893,613.9,611.73,0.32694162]
["bitfinex-derivatives","BNBF0:USTF0",1746687831864,0.32579657,613.88,611.73,0.32694162]
["bitfinex-derivatives","BNBF0:USTF0",1746687832167,0.30004893,613.87,611.73,0.32694162]
["bitfinex-derivatives","BNBF0:USTF0",1746687832366,0.62585611,613.86,611.73,0.32694162]
["bitfinex-derivatives","BNBF0:USTF0",1746687832566,0.62586142,613.85,611.73,0.32694162]
["bitfinex-derivatives","BNBF0:USTF0",1746687832763,0.30004893,613.84,611.74,0.28609234]
["bitfinex-derivatives","BNBF0:USTF0",1746687832962,0.30004893,613.83,611.84,0.32688284]
["bitfinex-derivatives","BNBF0:USTF0",1746687833167,0.30004893,613.82,611.84,0.32688284]
["bitfinex-derivatives","BNBF0:USTF0",1746687833468,0.30004893,613.81,611.84,0.32688284]
["bitfinex-derivatives","BNBF0:USTF0",1746687833665,0.30004893,613.8,611.84,0.32688284]
["bitfinex-derivatives","BNBF0:USTF0",1746687833868,0.30004893,613.79,611.84,0.32688284]
["bitfinex-derivatives","BNBF0:USTF0",1746687834067,0.30004893,613.78,611.85,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1746687834268,0.30004893,613.77,611.85,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1746687834464,0.30004893,613.76,611.85,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1746687834663,0.30004893,613.76,611.87,0.32686681]
["bitfinex-derivatives","BNBF0:USTF0",1746687834863,0.62591451,613.75,611.87,0.32686681]
["bitfinex-derivatives","BNBF0:USTF0",1746687835064,0.62591981,613.74,611.87,0.32686681]
["bitfinex-derivatives","BNBF0:USTF0",1746687835265,0.62592512,613.73,611.88,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1746687835469,0.62593043,613.72,611.9,0.32685079]
["bitfinex-derivatives","BNBF0:USTF0",1746687835769,0.62593574,613.71,611.9,0.32685079]
["bitfinex-derivatives","BNBF0:USTF0",1746687835966,0.62594105,613.7,611.9,0.32685079]
["bitfinex-derivatives","BNBF0:USTF0",1746687836171,0.62594637,613.69,611.9,1.30985079]
["bitfinex-derivatives","BNBF0:USTF0",1746687836470,0.62595168,613.68,611.9,1.30985079]
["bitfinex-derivatives","BNBF0:USTF0",1746687836673,0.32590806,613.67,611.9,1.30985079]
["bitfinex-derivatives","BNBF0:USTF0",1746687836970,0.30004893,613.66,611.9,1.30985079]
["bitfinex-derivatives","BNBF0:USTF0",1746687837271,0.32591868,613.65,611.9,1.30985079]
["bitfinex-derivatives","BNBF0:USTF0",1746687837470,0.30004893,613.64,611.9,1.30985079]
["bitfinex-derivatives","BNBF0:USTF0",1746687837671,0.62597292,613.64,611.9,1.30985079]
["bitfinex-derivatives","BNBF0:USTF0",1746687837865,0.30004893,613.63,611.9,1.30985079]
["bitfinex-derivatives","BNBF0:USTF0",1746687839174,0.28397152,613.62,611.9,1.30985079]
["bitfinex-derivatives","BNBF0:USTF0",1746687839374,0.30004893,613.61,611.9,1.30985079]
["bitfinex-derivatives","BNBF0:USTF0",1746687840570,0.32594524,613.6,611.9,1.30985079]
["bitfinex-derivatives","BNBF0:USTF0",1746687840775,0.30004893,613.59,611.9,1.30985079]
["bitfinex-derivatives","BNBF0:USTF0",1746687842071,0.30004893,613.59,611.9,2.07085079]
["bitfinex-derivatives","BNBF0:USTF0",1746687842271,0.28398543,613.58,611.9,2.07085079]
["bitfinex-derivatives","BNBF0:USTF0",1746687842473,0.30004893,613.57,611.9,2.07085079]
["bitfinex-derivatives","BNBF0:USTF0",1746687845078,0.30004893,613.56,611.9,2.07085079]
["bitfinex-derivatives","BNBF0:USTF0",1746687845380,0.30004893,613.55,611.9,2.07085079]
["bitfinex-derivatives","BNBF0:USTF0",1746687845572,0.30004893,613.54,611.9,2.07085079]
["bitfinex-derivatives","BNBF0:USTF0",1746687845774,0.30004893,613.53,611.9,2.07085079]
["bitfinex-derivatives","BNBF0:USTF0",1746687845972,0.30004893,613.52,611.9,2.07085079]
["bitfinex-derivatives","BNBF0:USTF0",1746687846174,0.30004893,613.51,611.9,2.07085079]
["bitfinex-derivatives","BNBF0:USTF0",1746687846378,0.30004893,613.55,611.9,2.07085079]
["bitfinex-derivatives","BNBF0:USTF0",1746687846578,0.30004893,613.5,611.9,2.07085079]
["bitfinex-derivatives","BNBF0:USTF0",1746687846776,0.30004893,613.49,611.9,2.07085079]
["bitfinex-derivatives","BNBF0:USTF0",1746687846976,0.30004893,613.55,611.9,2.07085079]
["bitfinex-derivatives","BNBF0:USTF0",1746687847176,0.30004893,613.48,611.9,2.07085079]
["bitfinex-derivatives","BNBF0:USTF0",1746687847379,1.24115015,613.4,611.9,2.07085079]
["bitfinex-derivatives","BNBF0:USTF0",1746687847678,0.30004893,613.39,611.9,2.07085079]
["bitfinex-derivatives","BNBF0:USTF0",1746687848480,0.28399006,613.38,611.9,2.07085079]
["bitfinex-derivatives","BNBF0:USTF0",1746687848675,0.30004893,613.37,611.9,2.07085079]
["bitfinex-derivatives","BNBF0:USTF0",1746687851178,0.28398079,613.36,611.9,2.07085079]
["bitfinex-derivatives","BNBF0:USTF0",1746687851579,0.30004893,613.35,611.9,2.07085079]
["bitfinex-derivatives","BNBF0:USTF0",1746687854079,0.30004893,613.59,611.9,2.96385079]
["bitfinex-derivatives","BNBF0:USTF0",1746687854277,0.28398311,613.34,611.9,2.96385079]
["bitfinex-derivatives","BNBF0:USTF0",1746687854475,0.30004893,613.33,611.9,2.96385079]
["bitfinex-derivatives","BNBF0:USTF0",1746687854682,0.30004893,613.59,611.9,2.96385079]
["bitfinex-derivatives","BNBF0:USTF0",1746687854890,0.30004893,613.58,611.9,2.96385079]
["bitfinex-derivatives","BNBF0:USTF0",1746687855182,0.30004893,613.57,611.9,2.96385079]
["bitfinex-derivatives","BNBF0:USTF0",1746687855482,0.30004893,613.56,611.9,2.96385079]
["bitfinex-derivatives","BNBF0:USTF0",1746687855782,0.2839553,613.56,611.9,2.96385079]
["bitfinex-derivatives","BNBF0:USTF0",1746687855979,0.30004893,613.55,611.9,2.96385079]
["bitfinex-derivatives","BNBF0:USTF0",1746687857180,0.28395994,613.54,611.9,2.96385079]
["bitfinex-derivatives","BNBF0:USTF0",1746687857580,0.30004893,613.53,611.9,2.96385079]
["bitfinex-derivatives","BNBF0:USTF0",1746687860083,0.30004893,613.59,611.9,2.96385079]
["bitfinex-derivatives","BNBF0:USTF0",1746687860289,0.28396225,613.52,611.9,2.96385079]
["bitfinex-derivatives","BNBF0:USTF0",1746687860488,0.30004893,613.51,611.9,2.96385079]
["bitfinex-derivatives","BNBF0:USTF0",1746687863193,0.58400887,613.5,611.9,2.96385079]
["bitfinex-derivatives","BNBF0:USTF0",1746687863491,0.30004893,613.49,611.9,2.96385079]
["bitfinex-derivatives","BNBF0:USTF0",1746687864994,0.30004893,613.49,611.9,1.98085079]
["bitfinex-derivatives","BNBF0:USTF0",1746687866197,0.32594524,613.6,611.9,1.98085079]
["bitfinex-derivatives","BNBF0:USTF0",1746687866198,0.58401118,613.48,611.9,1.98085079]
["bitfinex-derivatives","BNBF0:USTF0",1746687866497,0.30004893,613.47,611.9,1.98085079]
["bitfinex-derivatives","BNBF0:USTF0",1746687866697,0.30003311,613.46,611.9,1.98085079]
["bitfinex-derivatives","BNBF0:USTF0",1746687866897,0.30003311,613.47,611.9,1.98085079]
["bitfinex-derivatives","BNBF0:USTF0",1746687867196,0.30003311,613.46,611.9,1.98085079]
["bitfinex-derivatives","BNBF0:USTF0",1746687867397,0.30003311,613.47,611.9,1.98085079]
["bitfinex-derivatives","BNBF0:USTF0",1746687867598,0.30003311,613.46,611.9,1.98085079]
["bitfinex-derivatives","BNBF0:USTF0",1746687868100,0.30003311,613.45,611.9,1.98085079]
["bitfinex-derivatives","BNBF0:USTF0",1746687868302,0.30003311,613.47,611.9,1.21985079]
["bitfinex-derivatives","BNBF0:USTF0",1746687868497,0.30003311,613.46,611.9,1.21985079]
["bitfinex-derivatives","BNBF0:USTF0",1746687868699,0.30003311,613.47,611.9,1.21985079]
["bitfinex-derivatives","BNBF0:USTF0",1746687868901,0.30003311,613.45,611.9,1.21985079]
["bitfinex-derivatives","BNBF0:USTF0",1746687869098,0.30003311,613.44,611.9,1.21985079]
["bitfinex-derivatives","BNBF0:USTF0",1746687869400,0.28396457,613.46,611.9,1.21985079]
["bitfinex-derivatives","BNBF0:USTF0",1746687869600,0.30003311,613.43,611.9,1.21985079]
["bitfinex-derivatives","BNBF0:USTF0",1746687869903,0.30003311,613.42,611.9,1.21985079]
["bitfinex-derivatives","BNBF0:USTF0",1746687870102,0.30003311,613.45,611.9,1.21985079]
["bitfinex-derivatives","BNBF0:USTF0",1746687870298,0.30003311,613.44,611.9,1.21985079]
["bitfinex-derivatives","BNBF0:USTF0",1746687870497,0.30003311,613.43,611.9,1.21985079]
["bitfinex-derivatives","BNBF0:USTF0",1746687870700,0.30003311,613.45,611.9,1.21985079]
["bitfinex-derivatives","BNBF0:USTF0",1746687870896,0.30003311,613.44,611.9,1.21985079]
["bitfinex-derivatives","BNBF0:USTF0",1746687871096,0.30003311,613.45,611.9,1.21985079]
["bitfinex-derivatives","BNBF0:USTF0",1746687871302,0.30003311,613.44,611.9,1.21985079]
["bitfinex-derivatives","BNBF0:USTF0",1746687871497,0.30003311,613.45,611.9,1.21985079]
["bitfinex-derivatives","BNBF0:USTF0",1746687871699,0.30003311,613.43,611.9,1.21985079]
["bitfinex-derivatives","BNBF0:USTF0",1746687871902,0.30003311,613.42,611.9,1.21985079]
["bitfinex-derivatives","BNBF0:USTF0",1746687872204,0.30003311,613.41,611.9,1.21985079]
["bitfinex-derivatives","BNBF0:USTF0",1746687875407,0.30003311,613.41,611.91,0.28584473]
["bitfinex-derivatives","BNBF0:USTF0",1746687875609,0.30003311,613.41,611.93,0.32683476]
["bitfinex-derivatives","BNBF0:USTF0",1746687875908,0.30003311,613.41,611.94,0.28584473]
["bitfinex-derivatives","BNBF0:USTF0",1746687876110,0.2839692,613.42,611.96,0.32681874]
["bitfinex-derivatives","BNBF0:USTF0",1746687876809,0.62539381,614.25,611.96,0.32681874]
["bitfinex-derivatives","BNBF0:USTF0",1746687877010,0.28382908,613.6,611.96,0.32681874]
["bitfinex-derivatives","BNBF0:USTF0",1746687877308,0.29990266,613.59,611.96,0.32681874]
["bitfinex-derivatives","BNBF0:USTF0",1746687877505,0.29990266,614.22,611.97,0.28562835]
["bitfinex-derivatives","BNBF0:USTF0",1746687877709,0.28380131,613.65,612.08,0.32675467]
["bitfinex-derivatives","BNBF0:USTF0",1746687878005,0.29990266,613.64,612.08,0.32675467]
["bitfinex-derivatives","BNBF0:USTF0",1746687878309,0.29990266,613.63,612.08,0.32675467]
["bitfinex-derivatives","BNBF0:USTF0",1746687878508,0.29990266,613.81,612.09,0.28551436]
["bitfinex-derivatives","BNBF0:USTF0",1746687878708,0.29990266,613.8,612.11,0.32673865]
["bitfinex-derivatives","BNBF0:USTF0",1746687878908,0.29990266,613.81,612.11,0.32673865]
["bitfinex-derivatives","BNBF0:USTF0",1746687879204,0.29990266,613.8,612.11,0.32673865]
["bitfinex-derivatives","BNBF0:USTF0",1746687879510,0.29990266,613.79,612.11,0.32673865]
["bitfinex-derivatives","BNBF0:USTF0",1746687879705,0.29990266,613.78,612.11,0.32673865]
["bitfinex-derivatives","BNBF0:USTF0",1746687879904,0.29990266,613.77,612.11,0.32673865]
["bitfinex-derivatives","BNBF0:USTF0",1746687880109,0.29990266,613.81,612.12,0.28548045]
["bitfinex-derivatives","BNBF0:USTF0",1746687880302,0.29990266,613.81,612.14,0.32672264]
["bitfinex-derivatives","BNBF0:USTF0",1746687880808,0.29990266,613.81,612.15,0.28545916]
["bitfinex-derivatives","BNBF0:USTF0",1746687881009,0.29990266,613.81,612.17,0.32670663]
["bitfinex-derivatives","BNBF0:USTF0",1746687881309,0.29990266,613.81,612.18,0.28545916]
["bitfinex-derivatives","BNBF0:USTF0",1746687881609,0.29990266,613.81,612.2,0.32669062]
["bitfinex-derivatives","BNBF0:USTF0",1746687884207,0.28380594,613.8,612.2,0.32669062]
["bitfinex-derivatives","BNBF0:USTF0",1746687884412,0.29990266,613.79,612.2,0.32669062]
["bitfinex-derivatives","BNBF0:USTF0",1746687886514,0.29990266,613.79,612.21,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1746687886711,0.29990266,613.79,612.23,0.32667461]
["bitfinex-derivatives","BNBF0:USTF0",1746687887014,0.29990266,613.79,612.24,0.28542572]
["bitfinex-derivatives","BNBF0:USTF0",1746687887212,0.28377932,613.8,612.26,0.3266586]
["bitfinex-derivatives","BNBF0:USTF0",1746687887414,0.29990266,613.79,612.27,0.28542572]
["bitfinex-derivatives","BNBF0:USTF0",1746687887610,0.29990266,613.79,612.29,0.3266426]
["bitfinex-derivatives","BNBF0:USTF0",1746687888816,0.29990266,613.79,612.3,0.28543078]
["bitfinex-derivatives","BNBF0:USTF0",1746687889114,0.29990266,613.79,612.32,0.3266266]
["bitfinex-derivatives","BNBF0:USTF0",1746687890113,0.29990266,614.2,612.32,0.3266266]
["bitfinex-derivatives","BNBF0:USTF0",1746687890317,0.29990266,614.19,612.32,0.3266266]
["bitfinex-derivatives","BNBF0:USTF0",1746687890616,0.28372379,613.82,612.32,0.3266266]
["bitfinex-derivatives","BNBF0:USTF0",1746687890819,0.29990266,613.81,612.32,0.3266266]
["bitfinex-derivatives","BNBF0:USTF0",1746687891018,0.29990266,614.2,612.32,0.3266266]
["bitfinex-derivatives","BNBF0:USTF0",1746687891317,0.29990266,614.19,612.32,0.3266266]
["bitfinex-derivatives","BNBF0:USTF0",1746687891617,0.29990266,614.18,612.32,0.3266266]
["bitfinex-derivatives","BNBF0:USTF0",1746687891917,0.29990266,614.17,612.32,0.3266266]
["bitfinex-derivatives","BNBF0:USTF0",1746687892118,0.29990266,614.16,612.32,0.3266266]
["bitfinex-derivatives","BNBF0:USTF0",1746687892319,0.29990266,614.17,612.32,0.3266266]
["bitfinex-derivatives","BNBF0:USTF0",1746687892519,0.29990266,614.16,612.32,0.3266266]
["bitfinex-derivatives","BNBF0:USTF0",1746687892814,0.29990266,614.15,612.32,0.3266266]
["bitfinex-derivatives","BNBF0:USTF0",1746687893117,0.29990266,614.14,612.32,0.3266266]
["bitfinex-derivatives","BNBF0:USTF0",1746687893320,0.29990266,614.17,612.32,0.3266266]
["bitfinex-derivatives","BNBF0:USTF0",1746687893617,0.29990266,614.16,612.32,0.3266266]
["bitfinex-derivatives","BNBF0:USTF0",1746687893813,0.29990266,614.15,612.32,0.3266266]
["bitfinex-derivatives","BNBF0:USTF0",1746687894018,0.29990266,614.14,612.32,0.3266266]
["bitfinex-derivatives","BNBF0:USTF0",1746687894218,0.29990266,614.17,612.32,0.3266266]
["bitfinex-derivatives","BNBF0:USTF0",1746687894519,0.29990266,614.16,612.32,0.3266266]
["bitfinex-derivatives","BNBF0:USTF0",1746687894721,0.29990266,614.15,612.32,0.3266266]
["bitfinex-derivatives","BNBF0:USTF0",1746687894919,0.29990266,614.14,612.32,0.3266266]
["bitfinex-derivatives","BNBF0:USTF0",1746687895116,0.29990266,614.13,612.32,0.3266266]
["bitfinex-derivatives","BNBF0:USTF0",1746687895316,0.29990266,614.12,612.32,0.3266266]
["bitfinex-derivatives","BNBF0:USTF0",1746687895515,0.29990266,614.11,612.32,0.3266266]
["bitfinex-derivatives","BNBF0:USTF0",1746687895719,0.29990266,614.1,612.32,0.3266266]
["bitfinex-derivatives","BNBF0:USTF0",1746687895919,0.29990266,614.09,612.32,0.3266266]
["bitfinex-derivatives","BNBF0:USTF0",1746687896117,0.29990266,614.08,612.32,0.3266266]
["bitfinex-derivatives","BNBF0:USTF0",1746687896315,0.29990266,614.07,612.32,0.3266266]
["bitfinex-derivatives","BNBF0:USTF0",1746687898623,0.29981291,614.06,612.32,0.3266266]
["bitfinex-derivatives","BNBF0:USTF0",1746687898823,0.29981291,614.07,612.32,0.3266266]
["bitfinex-derivatives","BNBF0:USTF0",1746687899024,0.29981291,614.06,612.32,0.3266266]
["bitfinex-derivatives","BNBF0:USTF0",1746687899324,0.29981291,614.05,612.32,0.3266266]
["bitfinex-derivatives","BNBF0:USTF0",1746687899525,0.29981291,614.04,612.32,0.3266266]
["bitfinex-derivatives","BNBF0:USTF0",1746687899825,0.29981291,614.03,612.32,0.3266266]
["bitfinex-derivatives","BNBF0:USTF0",1746687900025,0.29981291,614.02,612.32,0.3266266]
["bitfinex-derivatives","BNBF0:USTF0",1746687900225,0.29981291,614.01,612.32,0.3266266]
["bitfinex-derivatives","BNBF0:USTF0",1746687900426,0.29981291,614.0,612.32,0.3266266]
["bitfinex-derivatives","BNBF0:USTF0",1746687900726,0.29981291,613.99,612.32,0.3266266]
["bitfinex-derivatives","BNBF0:USTF0",1746687901025,0.29981291,613.98,612.32,0.3266266]
["bitfinex-derivatives","BNBF0:USTF0",1746687901228,0.29981291,613.97,612.32,0.3266266]
["bitfinex-derivatives","BNBF0:USTF0",1746687901428,0.29981291,614.04,612.32,0.3266266]
["bitfinex-derivatives","BNBF0:USTF0",1746687901728,0.29981291,614.03,612.32,0.3266266]
["bitfinex-derivatives","BNBF0:USTF0",1746687901927,0.29981116,614.02,612.32,0.3266266]
["bitfinex-derivatives","BNBF0:USTF0",1746687902126,0.29981116,614.01,612.32,0.3266266]
["bitfinex-derivatives","BNBF0:USTF0",1746687902431,0.29981116,614.0,612.32,0.3266266]
["bitfinex-derivatives","BNBF0:USTF0",1746687904524,0.29981116,613.99,612.33,0.28495698]
["bitfinex-derivatives","BNBF0:USTF0",1746687904829,0.29981116,613.98,612.35,0.32661059]
["bitfinex-derivatives","BNBF0:USTF0",1746687905029,0.29981116,614.15,612.36,0.28495698]
["bitfinex-derivatives","BNBF0:USTF0",1746687905222,0.29981116,614.14,612.38,0.32659459]
["bitfinex-derivatives","BNBF0:USTF0",1746687905425,0.29981116,614.13,612.39,0.28495698]
["bitfinex-derivatives","BNBF0:USTF0",1746687905728,0.29981116,614.12,612.41,0.32657859]
["bitfinex-derivatives","BNBF0:USTF0",1746687905926,0.29981116,614.15,612.42,0.28495698]
["bitfinex-derivatives","BNBF0:USTF0",1746687906327,0.29981116,614.15,612.41,0.32657859]
["bitfinex-derivatives","BNBF0:USTF0",1746687908125,0.29981116,614.14,612.41,0.32657859]
["bitfinex-derivatives","BNBF0:USTF0",1746687908429,0.29981116,614.13,612.41,0.32657859]
["bitfinex-derivatives","BNBF0:USTF0",1746687911230,0.58346557,614.12,612.41,0.32657859]
["bitfinex-derivatives","BNBF0:USTF0",1746687911429,0.29981116,614.11,612.41,0.32657859]
["bitfinex-derivatives","BNBF0:USTF0",1746687912126,0.29981116,614.11,612.42,0.28499746]
["bitfinex-derivatives","BNBF0:USTF0",1746687912431,0.29981116,614.11,612.44,0.3265626]
["bitfinex-derivatives","BNBF0:USTF0",1746687913133,0.29981116,614.11,612.45,0.285072]
["bitfinex-derivatives","BNBF0:USTF0",1746687913331,0.29981116,614.11,612.47,0.3265466]
["bitfinex-derivatives","BNBF0:USTF0",1746687913828,0.29981116,614.11,612.48,0.28507189]
["bitfinex-derivatives","BNBF0:USTF0",1746687914027,0.29981116,614.11,612.5,0.32653061]
["bitfinex-derivatives","BNBF0:USTF0",1746687914225,0.29981116,615.26,612.5,0.32653061]
["bitfinex-derivatives","BNBF0:USTF0",1746687914429,0.28363707,614.13,612.5,0.32653061]
["bitfinex-derivatives","BNBF0:USTF0",1746687914629,0.29981116,614.12,612.5,0.32653061]
["bitfinex-derivatives","BNBF0:USTF0",1746687914828,0.29981116,615.12,612.5,0.32653061]
["bitfinex-derivatives","BNBF0:USTF0",1746687915029,0.32519796,615.01,612.5,0.32653061]
["bitfinex-derivatives","BNBF0:USTF0",1746687915334,1.24115015,614.64,612.5,0.32653061]
["bitfinex-derivatives","BNBF0:USTF0",1746687915633,0.29981116,614.63,612.5,0.32653061]
["bitfinex-derivatives","BNBF0:USTF0",1746687915935,0.58339392,614.63,612.5,0.32653061]
["bitfinex-derivatives","BNBF0:USTF0",1746687916134,0.29981116,614.62,612.5,0.32653061]
["bitfinex-derivatives","BNBF0:USTF0",1746687917135,0.29981116,614.61,612.5,0.32653061]
["bitfinex-derivatives","BNBF0:USTF0",1746687917333,0.3254149,614.6,612.5,0.32653061]
["bitfinex-derivatives","BNBF0:USTF0",1746687917536,0.29981116,614.59,612.5,0.32653061]
["bitfinex-derivatives","BNBF0:USTF0",1746687917732,0.29981116,614.58,612.5,0.32653061]
["bitfinex-derivatives","BNBF0:USTF0",1746687917930,0.29981116,614.57,612.5,0.32653061]
["bitfinex-derivatives","BNBF0:USTF0",1746687918132,0.29981116,614.56,612.5,0.32653061]
["bitfinex-derivatives","BNBF0:USTF0",1746687918335,0.29981116,614.55,612.5,0.32653061]
["bitfinex-derivatives","BNBF0:USTF0",1746687918536,0.29981116,614.54,612.51,0.28509278]
["bitfinex-derivatives","BNBF0:USTF0",1746687918738,0.29981116,614.53,612.61,0.32647198]
["bitfinex-derivatives","BNBF0:USTF0",1746687919038,0.29981116,614.52,612.62,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1746687919238,0.29981116,614.51,612.64,0.32645599]
["bitfinex-derivatives","BNBF0:USTF0",1746687919537,0.29981116,614.5,612.64,0.32645599]
["bitfinex-derivatives","BNBF0:USTF0",1746687919737,0.29981116,614.58,612.64,0.32645599]
["bitfinex-derivatives","BNBF0:USTF0",1746687919937,0.29981116,614.49,612.64,0.32645599]
["bitfinex-derivatives","BNBF0:USTF0",1746687920239,0.58333731,614.57,612.65,0.28481816]
["bitfinex-derivatives","BNBF0:USTF0",1746687920532,0.29981116,614.56,612.65,0.28481816]
["bitfinex-derivatives","BNBF0:USTF0",1746687920737,0.29981116,614.55,612.67,0.32644]
["bitfinex-derivatives","BNBF0:USTF0",1746687920938,0.29981116,614.54,612.68,0.28481816]
["bitfinex-derivatives","BNBF0:USTF0",1746687921132,0.29981116,614.56,612.68,0.28481816]
["bitfinex-derivatives","BNBF0:USTF0",1746687921336,0.29981116,614.55,612.7,0.32642402]
["bitfinex-derivatives","BNBF0:USTF0",1746687921538,0.29981116,614.54,612.71,0.28481816]
["bitfinex-derivatives","BNBF0:USTF0",1746687921736,0.29981116,614.56,612.73,0.32640804]
["bitfinex-derivatives","BNBF0:USTF0",1746687921930,0.29981116,614.55,612.73,0.32640804]
["bitfinex-derivatives","BNBF0:USTF0",1746687922238,0.29981116,614.54,612.73,0.32640804]
["bitfinex-derivatives","BNBF0:USTF0",1746687922432,0.29981116,614.56,612.73,0.32640804]
["bitfinex-derivatives","BNBF0:USTF0",1746687922635,0.29981116,614.53,612.73,0.32640804]
["bitfinex-derivatives","BNBF0:USTF0",1746687922835,0.28352615,614.57,612.73,0.32640804]
["bitfinex-derivatives","BNBF0:USTF0",1746687922836,0.29981116,614.52,612.73,0.32640804]
["bitfinex-derivatives","BNBF0:USTF0",1746687923137,0.29981116,614.51,612.73,0.32640804]
["bitfinex-derivatives","BNBF0:USTF0",1746687923337,0.2835377,614.51,612.73,0.32640804]
["bitfinex-derivatives","BNBF0:USTF0",1746687923537,0.29981116,614.5,612.73,0.32640804]
["bitfinex-derivatives","BNBF0:USTF0",1746687926236,0.28354232,614.49,612.73,0.32640804]
["bitfinex-derivatives","BNBF0:USTF0",1746687926437,0.29981116,614.48,612.73,0.32640804]
["bitfinex-derivatives","BNBF0:USTF0",1746687927341,0.29981116,614.48,612.74,0.28483995]
["bitfinex-derivatives","BNBF0:USTF0",1746687927539,0.29981116,614.48,612.76,0.32639206]
["bitfinex-derivatives","BNBF0:USTF0",1746687928041,0.28354232,614.49,612.76,0.32639206]
["bitfinex-derivatives","BNBF0:USTF0",1746687928341,0.2995577,614.48,612.76,0.32639206]
["bitfinex-derivatives","BNBF0:USTF0",1746687929140,0.2995577,614.58,612.76,0.32639206]
["bitfinex-derivatives","BNBF0:USTF0",1746687929341,0.28353539,614.47,612.76,0.32639206]
["bitfinex-derivatives","BNBF0:USTF0",1746687929542,0.2995577,614.46,612.76,0.32639206]
["bitfinex-derivatives","BNBF0:USTF0",1746687929742,0.2995577,614.45,612.76,0.32639206]
["bitfinex-derivatives","BNBF0:USTF0",1746687929937,0.2995577,614.58,612.76,0.32639206]
["bitfinex-derivatives","BNBF0:USTF0",1746687930243,0.2995577,614.57,612.76,0.32639206]
["bitfinex-derivatives","BNBF0:USTF0",1746687930443,0.2995577,614.58,612.76,0.32639206]
["bitfinex-derivatives","BNBF0:USTF0",1746687930642,0.2995577,614.57,612.76,0.32639206]
["bitfinex-derivatives","BNBF0:USTF0",1746687930942,0.2995577,614.56,612.76,0.32639206]
["bitfinex-derivatives","BNBF0:USTF0",1746687932141,0.2995577,614.55,612.76,0.32639206]
["bitfinex-derivatives","BNBF0:USTF0",1746687932343,0.2995577,614.54,612.76,0.32639206]
["bitfinex-derivatives","BNBF0:USTF0",1746687933345,0.2995577,614.54,612.77,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1746687933940,0.2995577,614.54,612.79,0.32637608]
["bitfinex-derivatives","BNBF0:USTF0",1746687934944,0.2995577,614.53,612.79,0.32637608]
["bitfinex-derivatives","BNBF0:USTF0",1746687935442,0.58306884,614.52,612.79,0.32637608]
["bitfinex-derivatives","BNBF0:USTF0",1746687935643,0.2995577,614.51,612.79,0.32637608]
["bitfinex-derivatives","BNBF0:USTF0",1746687937147,0.2995577,614.5,612.79,0.32637608]
["bitfinex-derivatives","BNBF0:USTF0",1746687937442,0.2995577,614.49,612.79,0.32637608]
["bitfinex-derivatives","BNBF0:USTF0",1746687937746,0.2995577,614.48,612.79,0.32637608]
["bitfinex-derivatives","BNBF0:USTF0",1746687937941,0.2995577,614.47,612.79,0.32637608]
["bitfinex-derivatives","BNBF0:USTF0",1746687938147,0.28351114,614.52,612.79,0.32637608]
["bitfinex-derivatives","BNBF0:USTF0",1746687938445,0.29958123,614.51,612.79,0.32637608]
["bitfinex-derivatives","BNBF0:USTF0",1746687939049,0.28351114,614.52,612.79,0.32637608]
["bitfinex-derivatives","BNBF0:USTF0",1746687939255,0.29957954,614.51,612.79,0.32637608]
["bitfinex-derivatives","BNBF0:USTF0",1746687941150,0.29957954,614.58,612.79,0.32637608]
["bitfinex-derivatives","BNBF0:USTF0",1746687941453,0.28351114,614.5,612.79,0.32637608]
["bitfinex-derivatives","BNBF0:USTF0",1746687941653,0.29957954,614.49,612.79,0.32637608]
["bitfinex-derivatives","BNBF0:USTF0",1746687941849,0.29957954,614.48,612.79,0.32637608]
["bitfinex-derivatives","BNBF0:USTF0",1746687942055,0.28351345,614.49,612.79,0.32637608]
["bitfinex-derivatives","BNBF0:USTF0",1746687942353,0.29957954,614.48,612.79,0.32637608]
["bitfinex-derivatives","BNBF0:USTF0",1746687944151,0.29957954,614.58,612.79,0.32637608]
["bitfinex-derivatives","BNBF0:USTF0",1746687944353,0.28352269,614.47,612.79,0.32637608]
["bitfinex-derivatives","BNBF0:USTF0",1746687944549,0.29957954,614.46,612.79,0.32637608]
["bitfinex-derivatives","BNBF0:USTF0",1746687944751,0.29957954,614.45,612.79,0.32637608]
["bitfinex-derivatives","BNBF0:USTF0",1746687945054,0.29957954,614.44,612.79,0.32637608]
["bitfinex-derivatives","BNBF0:USTF0",1746687945250,0.29957954,614.43,612.79,0.32637608]
["bitfinex-derivatives","BNBF0:USTF0",1746687945456,0.29957954,614.42,612.79,0.32637608]
["bitfinex-derivatives","BNBF0:USTF0",1746687945650,0.29957954,614.41,612.79,0.32637608]
["bitfinex-derivatives","BNBF0:USTF0",1746687945855,0.29957954,614.4,612.79,0.32637608]
["bitfinex-derivatives","BNBF0:USTF0",1746687947054,0.32542019,614.59,612.79,0.32637608]
["bitfinex-derivatives","BNBF0:USTF0",1746687947355,0.28350998,614.39,612.79,0.32637608]
["bitfinex-derivatives","BNBF0:USTF0",1746687947753,0.32542019,614.59,612.79,1.25037608]
["bitfinex-derivatives","BNBF0:USTF0",1746687947956,0.2995214,614.58,612.79,1.95237608]
["bitfinex-derivatives","BNBF0:USTF0",1746687948957,0.28348804,614.57,612.79,1.95237608]
["bitfinex-derivatives","BNBF0:USTF0",1746687949153,0.2995214,614.56,612.79,1.95237608]
["bitfinex-derivatives","BNBF0:USTF0",1746687953357,0.28349959,614.55,612.79,2.79037608]
["bitfinex-derivatives","BNBF0:USTF0",1746687955963,0.32542019,614.59,612.79,2.79037608]
["bitfinex-derivatives","BNBF0:USTF0",1746687956161,0.2995175,614.58,612.79,2.79037608]
["bitfinex-derivatives","BNBF0:USTF0",1746687956563,0.58284859,614.58,612.79,2.79037608]
["bitfinex-derivatives","BNBF0:USTF0",1746687956762,0.2995175,614.57,612.79,2.79037608]
["bitfinex-derivatives","BNBF0:USTF0",1746687958667,0.28333109,614.58,612.79,2.79037608]
["bitfinex-derivatives","BNBF0:USTF0",1746687958963,0.29951353,614.57,612.79,2.79037608]
["bitfinex-derivatives","BNBF0:USTF0",1746687959165,0.29951353,614.58,612.79,2.79037608]
["bitfinex-derivatives","BNBF0:USTF0",1746687959365,0.2834765,614.56,612.79,2.79037608]
["bitfinex-derivatives","BNBF0:USTF0",1746687959561,0.29944327,614.55,612.8,0.28469793]
["bitfinex-derivatives","BNBF0:USTF0",1746687959761,0.29944327,614.55,612.82,0.3263601]
["bitfinex-derivatives","BNBF0:USTF0",1746687959966,0.29944327,614.55,612.83,0.28469793]
["bitfinex-derivatives","BNBF0:USTF0",1746687960165,0.29944327,614.55,612.85,0.32634412]
["bitfinex-derivatives","BNBF0:USTF0",1746687960367,0.29944327,614.55,612.86,0.28469793]
["bitfinex-derivatives","BNBF0:USTF0",1746687960567,0.29944327,614.55,612.88,0.32632815]
["bitfinex-derivatives","BNBF0:USTF0",1746687961067,0.2834765,614.56,612.88,0.32632815]
["bitfinex-derivatives","BNBF0:USTF0",1746687961262,0.29943136,614.55,612.89,0.28465992]
["bitfinex-derivatives","BNBF0:USTF0",1746687961466,0.92361401,616.03,612.91,0.32631218]
["bitfinex-derivatives","BNBF0:USTF0",1746687961667,0.2832596,614.64,612.92,0.28465992]
["bitfinex-derivatives","BNBF0:USTF0",1746687961863,0.32473858,615.88,612.94,0.32629621]
["bitfinex-derivatives","BNBF0:USTF0",1746687962068,0.28331379,614.63,612.94,0.32629621]
["bitfinex-derivatives","BNBF0:USTF0",1746687962267,0.28331379,614.63,612.95,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1746687962467,0.28331379,614.63,612.97,0.32628024]
["bitfinex-derivatives","BNBF0:USTF0",1746687962770,0.29948942,614.62,612.97,0.32628024]
["bitfinex-derivatives","BNBF0:USTF0",1746687965073,0.29948942,614.61,612.97,0.32628024]
["bitfinex-derivatives","BNBF0:USTF0",1746687965273,0.29948942,614.6,612.97,0.32628024]
["bitfinex-derivatives","BNBF0:USTF0",1746687965469,0.29948942,614.59,612.97,0.32628024]
["bitfinex-derivatives","BNBF0:USTF0",1746687965673,0.29948942,614.62,612.97,0.32628024]
["bitfinex-derivatives","BNBF0:USTF0",1746687965873,0.29948942,614.61,612.97,0.32628024]
["bitfinex-derivatives","BNBF0:USTF0",1746687966275,0.29948942,614.6,612.97,0.32628024]
["bitfinex-derivatives","BNBF0:USTF0",1746687966476,0.29948942,614.59,612.97,0.32628024]
["bitfinex-derivatives","BNBF0:USTF0",1746687966675,0.29948942,614.58,612.97,0.32628024]
["bitfinex-derivatives","BNBF0:USTF0",1746687966877,0.29948942,614.62,612.97,0.32628024]
["bitfinex-derivatives","BNBF0:USTF0",1746687967078,0.29948942,614.61,612.97,0.32628024]
["bitfinex-derivatives","BNBF0:USTF0",1746687967379,0.29948942,614.6,612.97,0.32628024]
["bitfinex-derivatives","BNBF0:USTF0",1746687967677,0.29948942,614.59,612.97,0.32628024]
["bitfinex-derivatives","BNBF0:USTF0",1746687967877,0.29948942,614.62,612.97,0.32628024]
["bitfinex-derivatives","BNBF0:USTF0",1746687968075,0.29948942,614.61,612.97,0.32628024]
["bitfinex-derivatives","BNBF0:USTF0",1746687968276,0.29948942,614.6,612.97,0.32628024]
["bitfinex-derivatives","BNBF0:USTF0",1746687968477,0.29948942,614.59,612.97,0.32628024]
["bitfinex-derivatives","BNBF0:USTF0",1746687968677,0.29948942,614.58,612.97,0.32628024]
["bitfinex-derivatives","BNBF0:USTF0",1746687968876,0.29948942,614.57,612.97,0.32628024]
["bitfinex-derivatives","BNBF0:USTF0",1746687969180,0.29948942,614.62,612.97,0.32628024]
["bitfinex-derivatives","BNBF0:USTF0",1746687969575,0.29948942,614.61,612.97,0.32628024]
["bitfinex-derivatives","BNBF0:USTF0",1746687969774,0.29948942,614.6,612.97,0.32628024]
["bitfinex-derivatives","BNBF0:USTF0",1746687969979,0.29948942,614.59,612.97,0.32628024]
["bitfinex-derivatives","BNBF0:USTF0",1746687970174,0.29948942,614.58,612.97,0.32628024]
["bitfinex-derivatives","BNBF0:USTF0",1746687970376,0.29948942,614.57,612.98,0.28483855]
["bitfinex-derivatives","BNBF0:USTF0",1746687970576,0.29948942,614.56,613.0,0.32626427]
["bitfinex-derivatives","BNBF0:USTF0",1746687970779,0.29948942,614.55,613.0,0.32626427]
["bitfinex-derivatives","BNBF0:USTF0",1746687970980,0.29948942,614.54,613.0,0.32626427]
["bitfinex-derivatives","BNBF0:USTF0",1746687971180,0.29948942,614.53,613.0,0.32626427]
["bitfinex-derivatives","BNBF0:USTF0",1746687971383,0.28344648,614.54,613.0,0.32626427]
["bitfinex-derivatives","BNBF0:USTF0",1746687971577,0.29948942,614.52,613.0,0.32626427]
["bitfinex-derivatives","BNBF0:USTF0",1746687971777,0.29948942,614.53,613.0,0.32626427]
["bitfinex-derivatives","BNBF0:USTF0",1746687972079,0.29948942,614.52,613.0,0.32626427]
["bitfinex-derivatives","BNBF0:USTF0",1746687972280,0.29948942,614.51,613.0,0.32626427]
["bitfinex-derivatives","BNBF0:USTF0",1746687972480,0.29948942,614.5,613.0,0.32626427]
["bitfinex-derivatives","BNBF0:USTF0",1746687972784,0.29948942,614.49,613.0,0.32626427]
["bitfinex-derivatives","BNBF0:USTF0",1746687972983,0.28344648,614.54,613.0,0.32626427]
["bitfinex-derivatives","BNBF0:USTF0",1746687972984,0.29948942,614.53,613.0,0.32626427]
["bitfinex-derivatives","BNBF0:USTF0",1746687973178,0.29950403,614.52,613.0,0.32626427]
["bitfinex-derivatives","BNBF0:USTF0",1746687973383,0.29950403,614.53,613.0,0.32626427]
["bitfinex-derivatives","BNBF0:USTF0",1746687973683,0.29950403,614.52,613.0,0.32626427]
["bitfinex-derivatives","BNBF0:USTF0",1746687973880,0.29950403,614.51,613.01,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1746687974183,0.29950403,614.5,613.01,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1746687974382,0.29950403,614.49,613.01,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1746687974683,0.29950403,614.48,613.01,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1746687974885,0.29950403,614.47,613.03,0.3262483]
["bitfinex-derivatives","BNBF0:USTF0",1746687975083,0.29950403,614.5,613.03,0.3262483]
["bitfinex-derivatives","BNBF0:USTF0",1746687975283,0.29950403,614.49,613.03,0.3262483]
["bitfinex-derivatives","BNBF0:USTF0",1746687975584,0.29950403,614.48,613.03,0.3262483]
["bitfinex-derivatives","BNBF0:USTF0",1746687975783,0.29950403,614.47,613.03,0.3262483]
["bitfinex-derivatives","BNBF0:USTF0",1746687975979,0.29950618,614.46,613.03,0.3262483]
["bitfinex-derivatives","BNBF0:USTF0",1746687976183,0.29950618,614.5,613.03,0.3262483]
["bitfinex-derivatives","BNBF0:USTF0",1746687976383,0.29950618,614.49,613.03,0.3262483]
["bitfinex-derivatives","BNBF0:USTF0",1746687976584,0.29950618,614.48,613.03,0.3262483]
["bitfinex-derivatives","BNBF0:USTF0",1746687976779,0.29950618,614.47,613.03,0.3262483]
["bitfinex-derivatives","BNBF0:USTF0",1746687976986,0.29950618,614.46,613.03,0.3262483]
["bitfinex-derivatives","BNBF0:USTF0",1746687977180,0.29950618,614.45,613.03,0.3262483]
["bitfinex-derivatives","BNBF0:USTF0",1746687977382,0.29950618,614.44,613.03,0.3262483]
["bitfinex-derivatives","BNBF0:USTF0",1746687977687,0.29950618,614.43,613.03,0.3262483]
["bitfinex-derivatives","BNBF0:USTF0",1746687978086,0.29950618,614.42,613.03,0.3262483]
["bitfinex-derivatives","BNBF0:USTF0",1746687978286,0.29950618,614.45,613.03,0.3262483]
["bitfinex-derivatives","BNBF0:USTF0",1746687978486,0.29950618,614.44,613.03,0.3262483]
["bitfinex-derivatives","BNBF0:USTF0",1746687978686,0.29950618,614.45,613.03,0.3262483]
["bitfinex-derivatives","BNBF0:USTF0",1746687978886,0.29950618,614.44,613.03,1.0982483]
["bitfinex-derivatives","BNBF0:USTF0",1746687979182,0.29950618,614.43,613.03,1.0982483]
["bitfinex-derivatives","BNBF0:USTF0",1746687979487,0.29950618,614.42,613.03,1.0982483]
["bitfinex-derivatives","BNBF0:USTF0",1746687979687,0.29950618,614.41,613.03,1.0982483]
["bitfinex-derivatives","BNBF0:USTF0",1746687980188,0.29950618,614.45,613.03,1.0982483]
["bitfinex-derivatives","BNBF0:USTF0",1746687980383,0.28339339,614.42,613.03,1.0982483]
["bitfinex-derivatives","BNBF0:USTF0",1746687980590,0.29950618,614.41,613.03,1.0982483]
["bitfinex-derivatives","BNBF0:USTF0",1746687983393,0.28347072,614.42,613.03,1.0982483]
["bitfinex-derivatives","BNBF0:USTF0",1746687983592,0.29950618,614.41,613.03,1.0982483]
["bitfinex-derivatives","BNBF0:USTF0",1746687989289,0.28347072,614.42,613.03,1.0982483]
["bitfinex-derivatives","BNBF0:USTF0",1746687989492,0.29950618,614.41,613.03,1.9622483]
["bitfinex-derivatives","BNBF0:USTF0",1746687992292,0.28347072,614.42,613.03,3.2032483]
["bitfinex-derivatives","BNBF0:USTF0",1746687992489,0.29950618,614.41,613.03,3.2032483]
["bitfinex-derivatives","BNBF0:USTF0",1746687993999,0.32514509,615.11,613.03,3.2032483]
["bitfinex-derivatives","BNBF0:USTF0",1746687994194,0.28345225,614.5,613.03,3.2032483]
["bitfinex-derivatives","BNBF0:USTF0",1746687994393,0.2994555,614.49,613.03,3.2032483]
["bitfinex-derivatives","BNBF0:USTF0",1746687994692,0.2994555,614.48,613.03,3.2032483]
["bitfinex-derivatives","BNBF0:USTF0",1746687994893,0.28337378,614.5,613.03,3.2032483]
["bitfinex-derivatives","BNBF0:USTF0",1746687995998,0.29946627,614.49,613.03,3.2032483]
["bitfinex-derivatives","BNBF0:USTF0",1746687997499,0.28337378,614.5,613.03,3.2032483]
["bitfinex-derivatives","BNBF0:USTF0",1746687997998,0.32514509,615.11,613.03,3.2032483]
["bitfinex-derivatives","BNBF0:USTF0",1746687998200,0.2994601,615.1,613.03,3.2032483]
["bitfinex-derivatives","BNBF0:USTF0",1746687998499,0.32515566,615.09,613.03,3.2032483]
["bitfinex-derivatives","BNBF0:USTF0",1746687998698,0.2994601,615.08,613.03,3.2032483]
["bitfinex-derivatives","BNBF0:USTF0",1746687998895,0.32516624,615.07,613.03,3.2032483]
["bitfinex-derivatives","BNBF0:USTF0",1746687999094,0.2994601,615.06,613.03,3.2032483]
["bitfinex-derivatives","BNBF0:USTF0",1746687999494,0.32517681,615.05,613.03,3.2032483]
["bitfinex-derivatives","BNBF0:USTF0",1746687999697,0.2994601,615.04,613.03,3.2032483]
["bitfinex-derivatives","BNBF0:USTF0",1746687999898,0.32518738,615.03,613.03,3.2032483]
["bitfinex-derivatives","BNBF0:USTF0",1746688000097,0.2994601,615.02,613.03,3.2032483]
["bitfinex-derivatives","BNBF0:USTF0",1746688000303,0.32519796,615.01,613.03,3.2032483]
["bitfinex-derivatives","BNBF0:USTF0",1746688000494,0.2994601,615.0,613.03,3.2032483]
["bitfinex-derivatives","BNBF0:USTF0",1746688000698,0.32520853,614.99,613.03,3.2032483]
["bitfinex-derivatives","BNBF0:USTF0",1746688000899,0.2994601,614.98,613.03,3.2032483]
["bitfinex-derivatives","BNBF0:USTF0",1746688001201,0.32521911,614.97,613.03,3.2032483]
["bitfinex-derivatives","BNBF0:USTF0",1746688001399,0.2994601,614.96,613.03,3.2032483]
["bitfinex-derivatives","BNBF0:USTF0",1746688001701,0.32522969,614.95,613.03,3.2032483]
["bitfinex-derivatives","BNBF0:USTF0",1746688001897,0.2994601,614.94,613.03,3.2032483]
["bitfinex-derivatives","BNBF0:USTF0",1746688002102,0.32524027,614.93,613.03,3.2032483]
["bitfinex-derivatives","BNBF0:USTF0",1746688002403,0.2994601,614.92,613.03,3.2032483]
["bitfinex-derivatives","BNBF0:USTF0",1746688002802,0.2994601,614.91,613.03,4.0152483]
["bitfinex-derivatives","BNBF0:USTF0",1746688003002,0.2994601,614.9,613.04,0.28445802]
["bitfinex-derivatives","BNBF0:USTF0",1746688003198,0.2994601,614.89,613.06,0.32623234]
["bitfinex-derivatives","BNBF0:USTF0",1746688003403,0.2994601,614.88,613.06,0.32623234]
["bitfinex-derivatives","BNBF0:USTF0",1746688003602,0.2994601,614.87,613.06,0.32623234]
["bitfinex-derivatives","BNBF0:USTF0",1746688003802,0.2994601,614.86,613.06,0.32623234]
["bitfinex-derivatives","BNBF0:USTF0",1746688004003,0.2994601,614.85,613.06,0.32623234]
["bitfinex-derivatives","BNBF0:USTF0",1746688004401,0.2994601,614.84,613.06,0.32623234]
["bitfinex-derivatives","BNBF0:USTF0",1746688004705,0.2994601,614.83,613.06,0.32623234]
["bitfinex-derivatives","BNBF0:USTF0",1746688004905,0.2994601,614.82,613.06,0.32623234]
["bitfinex-derivatives","BNBF0:USTF0",1746688005101,0.2994601,614.81,613.06,0.32623234]
["bitfinex-derivatives","BNBF0:USTF0",1746688005303,0.2994601,614.8,613.06,0.32623234]
["bitfinex-derivatives","BNBF0:USTF0",1746688005607,0.2994601,614.79,613.06,0.32623234]
["bitfinex-derivatives","BNBF0:USTF0",1746688005807,0.2994601,614.78,613.06,0.32623234]
["bitfinex-derivatives","BNBF0:USTF0",1746688006006,0.2994601,614.77,613.06,1.05323234]
["bitfinex-derivatives","BNBF0:USTF0",1746688006200,0.2994601,614.76,613.06,1.05323234]
["bitfinex-derivatives","BNBF0:USTF0",1746688006400,0.2994601,614.75,613.06,1.05323234]
["bitfinex-derivatives","BNBF0:USTF0",1746688006601,0.2994601,614.74,613.06,1.05323234]
["bitfinex-derivatives","BNBF0:USTF0",1746688006901,0.28337724,614.85,613.06,1.05323234]
["bitfinex-derivatives","BNBF0:USTF0",1746688006902,0.2994601,614.73,613.06,1.05323234]
["bitfinex-derivatives","BNBF0:USTF0",1746688007101,0.2994601,614.72,613.06,1.05323234]
["bitfinex-derivatives","BNBF0:USTF0",1746688007306,0.2994601,614.71,613.06,1.05323234]
["bitfinex-derivatives","BNBF0:USTF0",1746688007502,0.2994601,614.7,613.06,1.05323234]
["bitfinex-derivatives","BNBF0:USTF0",1746688007707,0.2994601,614.84,613.06,1.05323234]
["bitfinex-derivatives","BNBF0:USTF0",1746688007908,0.2994601,614.83,613.06,1.05323234]
["bitfinex-derivatives","BNBF0:USTF0",1746688008108,0.2994601,614.84,613.06,1.05323234]
["bitfinex-derivatives","BNBF0:USTF0",1746688008307,0.2994601,614.83,613.06,1.05323234]
["bitfinex-derivatives","BNBF0:USTF0",1746688008707,0.2994601,614.82,613.06,1.05323234]
["bitfinex-derivatives","BNBF0:USTF0",1746688008909,0.2994601,614.84,613.06,1.05323234]
["bitfinex-derivatives","BNBF0:USTF0",1746688009108,0.2994601,614.83,613.06,1.05323234]
["bitfinex-derivatives","BNBF0:USTF0",1746688009305,0.2994601,614.82,613.06,1.05323234]
["bitfinex-derivatives","BNBF0:USTF0",1746688009508,0.2994601,614.84,613.06,1.05323234]
["bitfinex-derivatives","BNBF0:USTF0",1746688009708,0.2994601,614.83,613.06,1.05323234]
["bitfinex-derivatives","BNBF0:USTF0",1746688009921,0.2994601,614.84,613.06,1.05323234]
["bitfinex-derivatives","BNBF0:USTF0",1746688010112,0.32524027,614.93,613.06,1.05323234]
["bitfinex-derivatives","BNBF0:USTF0",1746688010113,0.2994601,614.83,613.06,1.05323234]
["bitfinex-derivatives","BNBF0:USTF0",1746688010414,0.2994601,614.82,613.06,2.13123234]
["bitfinex-derivatives","BNBF0:USTF0",1746688010606,0.28340609,614.83,613.06,2.13123234]
["bitfinex-derivatives","BNBF0:USTF0",1746688010807,0.2994601,614.82,613.06,2.13123234]
["bitfinex-derivatives","BNBF0:USTF0",1746688011507,0.2994601,614.82,613.06,2.87023234]
["bitfinex-derivatives","BNBF0:USTF0",1746688013507,0.58287773,614.81,613.06,2.87023234]
["bitfinex-derivatives","BNBF0:USTF0",1746688013906,0.2994601,614.8,613.06,2.87023234]
["bitfinex-derivatives","BNBF0:USTF0",1746688016315,0.2994601,614.79,613.06,2.87023234]
["bitfinex-derivatives","BNBF0:USTF0",1746688016516,0.28341993,614.79,613.06,2.87023234]
["bitfinex-derivatives","BNBF0:USTF0",1746688016716,0.2994601,614.78,613.06,2.87023234]
["bitfinex-derivatives","BNBF0:USTF0",1746688019318,0.2994601,614.77,613.06,2.87023234]
["bitfinex-derivatives","BNBF0:USTF0",1746688019613,0.2994601,614.76,613.06,2.87023234]
["bitfinex-derivatives","BNBF0:USTF0",1746688021419,0.28340609,614.77,613.06,2.87023234]
["bitfinex-derivatives","BNBF0:USTF0",1746688022015,0.32524027,614.93,613.06,2.87023234]
["bitfinex-derivatives","BNBF0:USTF0",1746688022321,0.28340609,614.76,613.06,2.87023234]
["bitfinex-derivatives","BNBF0:USTF0",1746688022717,0.29950773,614.92,613.06,2.87023234]
["bitfinex-derivatives","BNBF0:USTF0",1746688022915,0.62475857,614.91,613.06,2.87023234]
["bitfinex-derivatives","BNBF0:USTF0",1746688023216,0.62476386,614.9,613.06,2.87023234]
["bitfinex-derivatives","BNBF0:USTF0",1746688023414,0.62476915,614.89,613.06,2.87023234]
["bitfinex-derivatives","BNBF0:USTF0",1746688023619,0.62477444,614.88,613.06,2.87023234]
["bitfinex-derivatives","BNBF0:USTF0",1746688023817,0.325272,614.87,613.06,2.87023234]
["bitfinex-derivatives","BNBF0:USTF0",1746688024116,0.29950773,614.86,613.06,2.87023234]
["bitfinex-derivatives","BNBF0:USTF0",1746688025326,0.28338993,614.85,613.06,2.87023234]
["bitfinex-derivatives","BNBF0:USTF0",1746688025624,0.29950773,614.84,613.06,2.87023234]
["bitfinex-derivatives","BNBF0:USTF0",1746688028426,0.58288497,614.83,613.06,2.87023234]
["bitfinex-derivatives","BNBF0:USTF0",1746688028619,0.29950773,614.82,613.06,2.87023234]
["bitfinex-derivatives","BNBF0:USTF0",1746688031224,0.29950773,614.86,613.06,2.87023234]
["bitfinex-derivatives","BNBF0:USTF0",1746688031428,0.28338531,614.81,613.06,2.87023234]
["bitfinex-derivatives","BNBF0:USTF0",1746688031622,0.29950773,614.8,613.06,2.87023234]
["bitfinex-derivatives","BNBF0:USTF0",1746688037434,0.58288381,614.79,613.06,2.87023234]
["bitfinex-derivatives","BNBF0:USTF0",1746688037639,0.29950773,614.78,613.06,2.87023234]
["bitfinex-derivatives","BNBF0:USTF0",1746688040238,0.29950773,614.86,613.06,2.87023234]
["bitfinex-derivatives","BNBF0:USTF0",1746688040545,0.28339224,614.77,613.06,2.87023234]
["bitfinex-derivatives","BNBF0:USTF0",1746688040744,0.29950773,614.76,613.06,2.87023234]
["bitfinex-derivatives","BNBF0:USTF0",1746688041044,0.29950773,614.75,613.06,2.87023234]
["bitfinex-derivatives","BNBF0:USTF0",1746688041244,0.29950773,614.74,613.06,2.87023234]
["bitfinex-derivatives","BNBF0:USTF0",1746688041441,0.29950773,614.86,613.06,2.87023234]
["bitfinex-derivatives","BNBF0:USTF0",1746688041643,0.29950773,614.73,613.06,2.87023234]
["bitfinex-derivatives","BNBF0:USTF0",1746688041846,0.29950773,614.72,613.06,2.87023234]
["bitfinex-derivatives","BNBF0:USTF0",1746688042048,0.28338301,614.85,613.06,2.87023234]
["bitfinex-derivatives","BNBF0:USTF0",1746688042249,0.29950773,614.84,613.06,2.87023234]
["bitfinex-derivatives","BNBF0:USTF0",1746688043451,0.58289304,614.83,613.06,2.87023234]
["bitfinex-derivatives","BNBF0:USTF0",1746688043646,0.29950773,614.82,613.06,2.87023234]
["bitfinex-derivatives","BNBF0:USTF0",1746688046248,0.29950773,614.86,613.06,2.87023234]
["bitfinex-derivatives","BNBF0:USTF0",1746688046448,0.29950773,614.85,613.06,2.87023234]
["bitfinex-derivatives","BNBF0:USTF0",1746688046653,0.28338301,614.81,613.06,2.87023234]
["bitfinex-derivatives","BNBF0:USTF0",1746688046853,0.29950773,614.8,613.06,2.87023234]
["bitfinex-derivatives","BNBF0:USTF0",1746688052348,0.28338993,614.79,613.06,2.87023234]
["bitfinex-derivatives","BNBF0:USTF0",1746688052552,0.29950773,614.78,613.06,2.87023234]
["bitfinex-derivatives","BNBF0:USTF0",1746688055355,0.5828792,614.77,613.06,2.87023234]
["bitfinex-derivatives","BNBF0:USTF0",1746688055552,0.29950773,614.76,613.06,2.87023234]
["bitfinex-derivatives","BNBF0:USTF0",1746688060560,0.29950773,614.76,613.07,0.28436916]
["bitfinex-derivatives","BNBF0:USTF0",1746688061362,0.29950773,614.75,613.07,0.28436916]
["bitfinex-derivatives","BNBF0:USTF0",1746688061564,0.28334378,614.78,613.07,0.28436916]
["bitfinex-derivatives","BNBF0:USTF0",1746688061762,0.29950773,614.77,613.07,0.28436916]
["bitfinex-derivatives","BNBF0:USTF0",1746688062163,0.29950773,614.77,613.06,0.60957612]
["bitfinex-derivatives","BNBF0:USTF0",1746688063464,0.29950773,614.77,613.06,1.90157612]
["bitfinex-derivatives","BNBF0:USTF0",1746688063962,0.29950773,614.77,613.06,2.58257612]
["bitfinex-derivatives","BNBF0:USTF0",1746688064557,0.29950773,614.77,613.06,3.25057612]
["bitfinex-derivatives","BNBF0:USTF0",1746688066463,0.29950773,614.77,613.07,0.284299]
["bitfinex-derivatives","BNBF0:USTF0",1746688067467,0.29950773,614.76,613.07,0.284299]
["bitfinex-derivatives","BNBF0:USTF0",1746688067767,0.29950773,614.75,613.07,0.284299]
["bitfinex-derivatives","BNBF0:USTF0",1746688067968,0.29950773,614.74,613.07,0.284299]
["bitfinex-derivatives","BNBF0:USTF0",1746688068167,0.29950773,614.73,613.07,0.284299]
["bitfinex-derivatives","BNBF0:USTF0",1746688068366,0.29950773,614.77,613.07,0.284299]
["bitfinex-derivatives","BNBF0:USTF0",1746688068567,0.29950773,614.76,613.07,0.284299]
["bitfinex-derivatives","BNBF0:USTF0",1746688068769,0.29950773,614.77,613.07,0.284299]
["bitfinex-derivatives","BNBF0:USTF0",1746688068963,0.29950773,614.76,613.07,0.284299]
["bitfinex-derivatives","BNBF0:USTF0",1746688069166,0.29950773,614.77,613.07,0.284299]
["bitfinex-derivatives","BNBF0:USTF0",1746688069363,0.29950773,614.76,613.07,0.284299]
["bitfinex-derivatives","BNBF0:USTF0",1746688069566,0.29950773,614.75,613.07,0.284299]
["bitfinex-derivatives","BNBF0:USTF0",1746688069869,0.29950773,614.77,613.07,0.284299]
["bitfinex-derivatives","BNBF0:USTF0",1746688070068,0.29950773,614.76,613.07,0.284299]
["bitfinex-derivatives","BNBF0:USTF0",1746688070368,0.29950773,614.75,613.07,0.284299]
["bitfinex-derivatives","BNBF0:USTF0",1746688070564,0.29950773,614.77,613.07,0.284299]
["bitfinex-derivatives","BNBF0:USTF0",1746688070768,0.29950773,614.74,613.07,0.284299]
["bitfinex-derivatives","BNBF0:USTF0",1746688070968,0.29950773,614.73,613.07,0.284299]
["bitfinex-derivatives","BNBF0:USTF0",1746688071168,0.29950773,614.72,613.09,0.32621637]
["bitfinex-derivatives","BNBF0:USTF0",1746688071367,0.29950773,614.77,613.1,0.284299]
["bitfinex-derivatives","BNBF0:USTF0",1746688071564,0.29950773,614.76,613.1,0.284299]
["bitfinex-derivatives","BNBF0:USTF0",1746688071767,0.29950773,614.75,613.1,0.284299]
["bitfinex-derivatives","BNBF0:USTF0",1746688072063,0.29950773,614.74,613.1,0.284299]
["bitfinex-derivatives","BNBF0:USTF0",1746688072263,0.29950773,614.77,613.12,0.32620041]
["bitfinex-derivatives","BNBF0:USTF0",1746688072464,0.29950773,614.76,613.13,0.284299]
["bitfinex-derivatives","BNBF0:USTF0",1746688072667,0.29950773,614.77,613.15,0.32618445]
["bitfinex-derivatives","BNBF0:USTF0",1746688072867,0.29950773,614.76,613.15,0.32618445]
["bitfinex-derivatives","BNBF0:USTF0",1746688073067,0.29950773,614.77,613.15,0.32618445]
["bitfinex-derivatives","BNBF0:USTF0",1746688073367,0.29950773,614.76,613.15,0.32618445]
["bitfinex-derivatives","BNBF0:USTF0",1746688073669,0.29950773,614.75,613.15,0.32618445]
["bitfinex-derivatives","BNBF0:USTF0",1746688073861,0.29950773,614.77,613.15,0.32618445]
["bitfinex-derivatives","BNBF0:USTF0",1746688074066,0.29950773,614.76,613.15,0.32618445]
["bitfinex-derivatives","BNBF0:USTF0",1746688074264,0.29950773,614.77,613.15,0.32618445]
["bitfinex-derivatives","BNBF0:USTF0",1746688074468,0.29950773,614.76,613.15,0.32618445]
["bitfinex-derivatives","BNBF0:USTF0",1746688074768,0.29950773,614.75,613.15,0.32618445]
["bitfinex-derivatives","BNBF0:USTF0",1746688074967,0.29950773,614.77,613.15,0.32618445]
["bitfinex-derivatives","BNBF0:USTF0",1746688075268,0.29950773,614.76,613.15,0.32618445]
["bitfinex-derivatives","BNBF0:USTF0",1746688075469,0.29950773,614.77,613.15,0.32618445]
["bitfinex-derivatives","BNBF0:USTF0",1746688076273,0.29950773,615.56,613.15,0.32618445]
["bitfinex-derivatives","BNBF0:USTF0",1746688076473,0.32491795,615.54,613.15,0.32618445]
["bitfinex-derivatives","BNBF0:USTF0",1746688076673,0.28324692,614.8,613.15,0.32618445]
["bitfinex-derivatives","BNBF0:USTF0",1746688076875,0.29950773,614.79,613.15,0.32618445]
["bitfinex-derivatives","BNBF0:USTF0",1746688077170,0.29950773,614.78,613.15,0.32618445]
["bitfinex-derivatives","BNBF0:USTF0",1746688077376,0.29950773,615.53,613.15,0.32618445]
["bitfinex-derivatives","BNBF0:USTF0",1746688077571,0.32493379,615.51,613.15,0.32618445]
["bitfinex-derivatives","BNBF0:USTF0",1746688077775,0.29950773,615.5,613.15,0.32618445]
["bitfinex-derivatives","BNBF0:USTF0",1746688078075,0.32494963,615.48,613.15,1.36418445]
["bitfinex-derivatives","BNBF0:USTF0",1746688078275,0.29950773,615.47,613.15,1.36418445]
["bitfinex-derivatives","BNBF0:USTF0",1746688078576,0.32496547,615.45,613.15,1.36418445]
["bitfinex-derivatives","BNBF0:USTF0",1746688078775,0.29950773,615.44,613.15,1.36418445]
["bitfinex-derivatives","BNBF0:USTF0",1746688080777,0.32498131,615.42,613.15,1.36418445]
["bitfinex-derivatives","BNBF0:USTF0",1746688080977,0.29950773,615.41,613.15,1.36418445]
["bitfinex-derivatives","BNBF0:USTF0",1746688081581,0.32499715,615.39,613.15,1.36418445]
["bitfinex-derivatives","BNBF0:USTF0",1746688081783,0.29950773,615.38,613.15,1.36418445]
["bitfinex-derivatives","BNBF0:USTF0",1746688082081,0.32500771,615.37,613.15,1.36418445]
["bitfinex-derivatives","BNBF0:USTF0",1746688082279,0.29950773,615.36,613.15,1.36418445]
["bitfinex-derivatives","BNBF0:USTF0",1746688082479,0.29950773,615.36,613.15,2.01018445]
["bitfinex-derivatives","BNBF0:USTF0",1746688083275,0.62452601,615.35,613.15,2.01018445]
["bitfinex-derivatives","BNBF0:USTF0",1746688083477,0.62453129,615.34,613.15,2.01018445]
["bitfinex-derivatives","BNBF0:USTF0",1746688083683,0.32502884,615.33,613.15,2.01018445]
["bitfinex-derivatives","BNBF0:USTF0",1746688083881,0.29950773,615.32,613.15,2.01018445]
["bitfinex-derivatives","BNBF0:USTF0",1746688084079,0.29950773,615.31,613.15,2.01018445]
["bitfinex-derivatives","BNBF0:USTF0",1746688084278,0.29950773,615.32,613.16,0.28385417]
["bitfinex-derivatives","BNBF0:USTF0",1746688084475,0.29950773,615.31,613.26,0.32612594]
["bitfinex-derivatives","BNBF0:USTF0",1746688084679,0.32503941,615.31,613.26,0.32612594]
["bitfinex-derivatives","BNBF0:USTF0",1746688084877,0.29950773,615.3,613.26,0.32612594]
["bitfinex-derivatives","BNBF0:USTF0",1746688085281,0.28324346,615.29,613.26,0.32612594]
["bitfinex-derivatives","BNBF0:USTF0",1746688085577,0.29950773,615.28,613.26,0.32612594]
["bitfinex-derivatives","BNBF0:USTF0",1746688086079,0.29950773,615.28,613.27,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1746688086279,0.29950773,615.28,613.37,0.32606746]
["bitfinex-derivatives","BNBF0:USTF0",1746688088280,0.28323194,615.27,613.37,0.32606746]
["bitfinex-derivatives","BNBF0:USTF0",1746688088486,0.29950773,615.26,613.37,0.32606746]
["bitfinex-derivatives","BNBF0:USTF0",1746688089684,0.29950773,615.26,613.38,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1746688089883,0.29950773,615.26,613.4,0.32605151]
["bitfinex-derivatives","BNBF0:USTF0",1746688090684,0.29950773,615.25,613.4,0.32605151]
["bitfinex-derivatives","BNBF0:USTF0",1746688090883,0.29950773,615.24,613.4,0.32605151]
["bitfinex-derivatives","BNBF0:USTF0",1746688091084,0.29950773,615.23,613.4,0.32605151]
["bitfinex-derivatives","BNBF0:USTF0",1746688091482,0.29950773,615.22,613.4,0.32605151]
["bitfinex-derivatives","BNBF0:USTF0",1746688091683,0.29950773,615.21,613.4,0.32605151]
["bitfinex-derivatives","BNBF0:USTF0",1746688091884,0.29950773,615.2,613.4,0.32605151]
["bitfinex-derivatives","BNBF0:USTF0",1746688092084,0.29950773,615.19,613.4,1.03605151]
["bitfinex-derivatives","BNBF0:USTF0",1746688092284,0.29950773,615.18,613.4,1.03605151]
["bitfinex-derivatives","BNBF0:USTF0",1746688092485,0.29950773,615.17,613.4,1.03605151]
["bitfinex-derivatives","BNBF0:USTF0",1746688092786,0.29950773,615.16,613.4,1.96105151]
["bitfinex-derivatives","BNBF0:USTF0",1746688092985,0.29950773,615.15,613.4,1.96105151]
["bitfinex-derivatives","BNBF0:USTF0",1746688093282,0.29950773,615.14,613.4,1.96105151]
["bitfinex-derivatives","BNBF0:USTF0",1746688093687,0.29950773,615.13,613.4,1.96105151]
["bitfinex-derivatives","BNBF0:USTF0",1746688093886,0.29950773,615.22,613.4,1.96105151]
["bitfinex-derivatives","BNBF0:USTF0",1746688094087,0.29950773,615.12,613.4,1.96105151]
["bitfinex-derivatives","BNBF0:USTF0",1746688094283,0.29950773,615.11,613.4,1.96105151]
["bitfinex-derivatives","BNBF0:USTF0",1746688094482,0.28322387,615.21,613.4,1.96105151]
["bitfinex-derivatives","BNBF0:USTF0",1746688094685,0.29950773,615.2,613.4,1.96105151]
["bitfinex-derivatives","BNBF0:USTF0",1746688097284,0.29950773,615.19,613.4,1.96105151]
["bitfinex-derivatives","BNBF0:USTF0",1746688097485,0.28322617,615.19,613.4,1.96105151]
["bitfinex-derivatives","BNBF0:USTF0",1746688097686,0.29950773,615.18,613.4,1.96105151]
["bitfinex-derivatives","BNBF0:USTF0",1746688099588,0.29950773,615.18,613.4,2.71805151]
["bitfinex-derivatives","BNBF0:USTF0",1746688100286,0.2832377,615.17,613.4,2.71805151]
["bitfinex-derivatives","BNBF0:USTF0",1746688100688,0.29950773,615.16,613.4,2.71805151]
["bitfinex-derivatives","BNBF0:USTF0",1746688103397,0.28323539,615.15,613.4,2.71805151]
["bitfinex-derivatives","BNBF0:USTF0",1746688103591,0.29950773,615.14,613.4,2.71805151]
["bitfinex-derivatives","BNBF0:USTF0",1746688105599,0.29950773,615.14,613.4,3.67105151]
["bitfinex-derivatives","BNBF0:USTF0",1746688106193,0.29950773,615.14,613.4,2.96105151]
["bitfinex-derivatives","BNBF0:USTF0",1746688109400,0.28324231,615.13,613.4,2.96105151]
["bitfinex-derivatives","BNBF0:USTF0",1746688109801,0.29950773,615.12,613.4,2.96105151]
["bitfinex-derivatives","BNBF0:USTF0",1746688112503,0.58275235,615.11,613.4,2.96105151]
["bitfinex-derivatives","BNBF0:USTF0",1746688112803,0.29950773,615.1,613.4,2.96105151]
["bitfinex-derivatives","BNBF0:USTF0",1746688115299,0.28322617,615.09,613.4,2.96105151]
["bitfinex-derivatives","BNBF0:USTF0",1746688115700,0.29950773,615.08,613.4,2.96105151]
["bitfinex-derivatives","BNBF0:USTF0",1746688126006,0.29950773,615.07,613.41,0.2837645]
["bitfinex-derivatives","BNBF0:USTF0",1746688126209,0.29950773,615.06,613.43,0.32603557]
["bitfinex-derivatives","BNBF0:USTF0",1746688126412,0.29950773,615.05,613.44,0.2837645]
["bitfinex-derivatives","BNBF0:USTF0",1746688126611,0.29950773,615.04,613.46,0.32601962]
["bitfinex-derivatives","BNBF0:USTF0",1746688126809,0.29950773,615.03,613.46,0.32601962]
["bitfinex-derivatives","BNBF0:USTF0",1746688127008,0.29950773,615.02,613.46,0.32601962]
["bitfinex-derivatives","BNBF0:USTF0",1746688127208,0.29950773,615.08,613.46,0.32601962]
["bitfinex-derivatives","BNBF0:USTF0",1746688127411,0.29950773,615.07,613.46,0.32601962]
["bitfinex-derivatives","BNBF0:USTF0",1746688127611,0.28324116,615.01,613.46,0.32601962]
["bitfinex-derivatives","BNBF0:USTF0",1746688127813,0.29950773,615.0,613.46,0.32601962]
["bitfinex-derivatives","BNBF0:USTF0",1746688129014,0.29950773,615.0,613.47,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1746688129207,0.29950773,615.0,613.49,0.32600368]
["bitfinex-derivatives","BNBF0:USTF0",1746688129614,0.29950773,615.0,613.5,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746688129815,0.29950773,614.99,613.52,0.32598774]
["bitfinex-derivatives","BNBF0:USTF0",1746688130211,0.29950773,614.98,613.52,0.32598774]
["bitfinex-derivatives","BNBF0:USTF0",1746688130407,0.29950773,614.97,613.52,0.32598774]
["bitfinex-derivatives","BNBF0:USTF0",1746688130613,0.29950773,614.96,613.52,0.32598774]
["bitfinex-derivatives","BNBF0:USTF0",1746688130814,0.29950773,614.95,613.52,0.32598774]
["bitfinex-derivatives","BNBF0:USTF0",1746688131115,0.29950773,614.94,613.52,0.32598774]
["bitfinex-derivatives","BNBF0:USTF0",1746688131408,0.29950773,614.97,613.52,0.32598774]
["bitfinex-derivatives","BNBF0:USTF0",1746688131613,0.29950773,614.96,613.52,0.32598774]
["bitfinex-derivatives","BNBF0:USTF0",1746688131811,0.29950773,614.95,613.52,0.32598774]
["bitfinex-derivatives","BNBF0:USTF0",1746688132114,0.29950773,614.97,613.52,0.32598774]
["bitfinex-derivatives","BNBF0:USTF0",1746688132413,0.28321811,614.98,613.52,0.32598774]
["bitfinex-derivatives","BNBF0:USTF0",1746688132414,0.29950773,614.96,613.52,0.32598774]
["bitfinex-derivatives","BNBF0:USTF0",1746688132614,0.29950773,614.95,613.52,0.32598774]
["bitfinex-derivatives","BNBF0:USTF0",1746688132910,0.29950773,614.97,613.52,0.32598774]
["bitfinex-derivatives","BNBF0:USTF0",1746688133111,0.29950773,614.96,613.52,0.32598774]
["bitfinex-derivatives","BNBF0:USTF0",1746688133313,0.29950773,615.07,613.52,0.32598774]
["bitfinex-derivatives","BNBF0:USTF0",1746688133509,0.28324116,614.96,613.52,0.32598774]
["bitfinex-derivatives","BNBF0:USTF0",1746688133715,0.29950773,614.95,613.52,0.32598774]
["bitfinex-derivatives","BNBF0:USTF0",1746688133915,0.29950773,615.07,613.52,0.32598774]
["bitfinex-derivatives","BNBF0:USTF0",1746688134116,0.29950773,615.06,613.52,0.32598774]
["bitfinex-derivatives","BNBF0:USTF0",1746688134314,0.29950773,615.05,613.52,0.32598774]
["bitfinex-derivatives","BNBF0:USTF0",1746688134516,0.29950773,615.3,613.52,0.32598774]
["bitfinex-derivatives","BNBF0:USTF0",1746688134713,0.29950773,615.29,613.52,0.32598774]
["bitfinex-derivatives","BNBF0:USTF0",1746688134917,0.29950773,615.28,613.52,0.32598774]
["bitfinex-derivatives","BNBF0:USTF0",1746688135117,0.29950773,615.27,613.52,0.32598774]
["bitfinex-derivatives","BNBF0:USTF0",1746688135419,0.29950773,615.26,613.52,0.32598774]
["bitfinex-derivatives","BNBF0:USTF0",1746688135619,0.29950773,615.25,613.52,0.32598774]
["bitfinex-derivatives","BNBF0:USTF0",1746688135919,0.29950773,615.24,613.52,0.32598774]
["bitfinex-derivatives","BNBF0:USTF0",1746688136119,0.29950773,615.28,613.52,0.32598774]
["bitfinex-derivatives","BNBF0:USTF0",1746688136315,0.28320543,615.23,613.52,1.11098774]
["bitfinex-derivatives","BNBF0:USTF0",1746688136514,0.29950773,615.22,613.52,1.11098774]
["bitfinex-derivatives","BNBF0:USTF0",1746688139521,0.58271777,615.21,613.52,1.11098774]
["bitfinex-derivatives","BNBF0:USTF0",1746688139721,0.29950773,615.2,613.52,1.11098774]
["bitfinex-derivatives","BNBF0:USTF0",1746688142227,0.29950773,615.19,613.52,1.11098774]
["bitfinex-derivatives","BNBF0:USTF0",1746688142525,0.29950773,615.18,613.52,1.11098774]
["bitfinex-derivatives","BNBF0:USTF0",1746688144828,0.29950773,615.18,613.52,1.79698774]
["bitfinex-derivatives","BNBF0:USTF0",1746688145429,0.58270855,615.17,613.52,1.79698774]
["bitfinex-derivatives","BNBF0:USTF0",1746688145628,0.29950773,615.16,613.52,1.79698774]
["bitfinex-derivatives","BNBF0:USTF0",1746688146432,0.28320082,615.17,613.52,1.79698774]
["bitfinex-derivatives","BNBF0:USTF0",1746688146931,0.28320082,615.17,613.52,2.56598774]
["bitfinex-derivatives","BNBF0:USTF0",1746688147426,0.29926597,615.16,613.52,2.56598774]
["bitfinex-derivatives","BNBF0:USTF0",1746688148329,0.29926597,615.15,613.52,2.56598774]
["bitfinex-derivatives","BNBF0:USTF0",1746688148529,0.28320313,615.15,613.52,2.56598774]
["bitfinex-derivatives","BNBF0:USTF0",1746688148725,0.29926597,615.14,613.52,2.56598774]
["bitfinex-derivatives","BNBF0:USTF0",1746688150231,0.29926597,615.14,613.52,1.78098774]
["bitfinex-derivatives","BNBF0:USTF0",1746688151331,0.29926733,615.13,613.52,1.78098774]
["bitfinex-derivatives","BNBF0:USTF0",1746688151530,0.28318699,615.13,613.52,1.78098774]
["bitfinex-derivatives","BNBF0:USTF0",1746688151734,0.29926733,615.12,613.52,1.78098774]
["bitfinex-derivatives","BNBF0:USTF0",1746688152531,0.29926733,615.11,613.52,1.78098774]
["bitfinex-derivatives","BNBF0:USTF0",1746688152730,0.29926733,615.1,613.52,1.78098774]
["bitfinex-derivatives","BNBF0:USTF0",1746688152933,0.29926733,615.09,613.52,1.78098774]
["bitfinex-derivatives","BNBF0:USTF0",1746688153134,0.29926733,615.08,613.52,1.78098774]
["bitfinex-derivatives","BNBF0:USTF0",1746688153534,0.29926733,615.07,613.52,1.78098774]
["bitfinex-derivatives","BNBF0:USTF0",1746688153932,0.29926733,615.06,613.52,1.78098774]
["bitfinex-derivatives","BNBF0:USTF0",1746688154237,0.29926733,615.05,613.52,1.78098774]
["bitfinex-derivatives","BNBF0:USTF0",1746688154433,0.29926733,615.04,613.52,1.78098774]
["bitfinex-derivatives","BNBF0:USTF0",1746688154938,0.29926733,615.03,613.52,1.78098774]
["bitfinex-derivatives","BNBF0:USTF0",1746688155133,0.29926733,615.02,613.52,1.78098774]
["bitfinex-derivatives","BNBF0:USTF0",1746688155336,0.29926733,615.04,613.52,1.78098774]
["bitfinex-derivatives","BNBF0:USTF0",1746688155534,0.29926733,615.03,613.52,1.78098774]
["bitfinex-derivatives","BNBF0:USTF0",1746688155834,0.29926733,615.02,613.52,1.78098774]
["bitfinex-derivatives","BNBF0:USTF0",1746688156038,0.29926733,615.04,613.52,1.78098774]
["bitfinex-derivatives","BNBF0:USTF0",1746688156240,0.29926733,615.03,613.52,1.78098774]
["bitfinex-derivatives","BNBF0:USTF0",1746688156435,0.29926733,615.02,613.52,1.78098774]
["bitfinex-derivatives","BNBF0:USTF0",1746688156635,0.29926733,615.04,613.52,1.78098774]
["bitfinex-derivatives","BNBF0:USTF0",1746688156833,0.29926733,615.03,613.52,1.78098774]
["bitfinex-derivatives","BNBF0:USTF0",1746688157135,0.29926733,615.02,613.52,1.78098774]
["bitfinex-derivatives","BNBF0:USTF0",1746688157339,0.28321695,615.02,613.52,1.78098774]
["bitfinex-derivatives","BNBF0:USTF0",1746688157538,0.29926733,615.01,613.52,1.78098774]
["bitfinex-derivatives","BNBF0:USTF0",1746688158640,0.29926733,615.0,613.52,1.78098774]
["bitfinex-derivatives","BNBF0:USTF0",1746688158836,0.29926733,614.99,613.52,1.78098774]
["bitfinex-derivatives","BNBF0:USTF0",1746688159036,0.29926733,614.98,613.52,1.78098774]
["bitfinex-derivatives","BNBF0:USTF0",1746688159341,0.29926733,614.97,613.52,1.78098774]
["bitfinex-derivatives","BNBF0:USTF0",1746688159541,0.29926733,615.01,613.52,1.78098774]
["bitfinex-derivatives","BNBF0:USTF0",1746688160437,0.29926733,615.0,613.52,1.78098774]
["bitfinex-derivatives","BNBF0:USTF0",1746688160642,0.28322041,615.0,613.52,1.78098774]
["bitfinex-derivatives","BNBF0:USTF0",1746688160840,0.29926733,614.99,613.52,1.78098774]
["bitfinex-derivatives","BNBF0:USTF0",1746688162644,0.29926733,614.99,613.52,2.89098774]
["bitfinex-derivatives","BNBF0:USTF0",1746688163347,0.58249005,614.98,613.52,2.89098774]
["bitfinex-derivatives","BNBF0:USTF0",1746688163546,0.29926733,614.97,613.52,2.89098774]
["bitfinex-derivatives","BNBF0:USTF0",1746688166350,0.29926733,615.25,613.52,2.89098774]
["bitfinex-derivatives","BNBF0:USTF0",1746688166650,0.28319275,614.96,613.52,2.89098774]
["bitfinex-derivatives","BNBF0:USTF0",1746688166950,0.29926733,614.95,613.52,2.89098774]
["bitfinex-derivatives","BNBF0:USTF0",1746688167148,0.29926733,615.25,613.52,2.89098774]
["bitfinex-derivatives","BNBF0:USTF0",1746688167348,0.29926733,615.24,613.52,2.89098774]
["bitfinex-derivatives","BNBF0:USTF0",1746688167546,0.29926733,615.23,613.52,2.89098774]
["bitfinex-derivatives","BNBF0:USTF0",1746688167746,0.29926733,615.22,613.52,2.89098774]
["bitfinex-derivatives","BNBF0:USTF0",1746688167946,0.29926733,615.21,613.52,2.89098774]
["bitfinex-derivatives","BNBF0:USTF0",1746688168250,0.29926733,615.2,613.52,2.89098774]
["bitfinex-derivatives","BNBF0:USTF0",1746688168452,0.29926733,615.19,613.52,2.89098774]
["bitfinex-derivatives","BNBF0:USTF0",1746688168645,0.29926733,615.2,613.52,2.89098774]
["bitfinex-derivatives","BNBF0:USTF0",1746688169352,0.28320543,615.19,613.52,2.89098774]
["bitfinex-derivatives","BNBF0:USTF0",1746688169553,0.29926733,615.18,613.52,2.89098774]
["bitfinex-derivatives","BNBF0:USTF0",1746688173349,0.29926733,615.17,613.52,2.89098774]
["bitfinex-derivatives","BNBF0:USTF0",1746688173546,0.29926733,615.16,613.52,2.89098774]
["bitfinex-derivatives","BNBF0:USTF0",1746688173846,0.29926733,615.15,613.52,2.89098774]
["bitfinex-derivatives","BNBF0:USTF0",1746688174047,0.29926733,615.14,613.52,2.89098774]
["bitfinex-derivatives","BNBF0:USTF0",1746688174246,0.29926733,615.18,613.52,2.89098774]
["bitfinex-derivatives","BNBF0:USTF0",1746688175349,0.29926733,615.17,613.52,2.89098774]
["bitfinex-derivatives","BNBF0:USTF0",1746688175552,0.58245432,615.17,613.52,2.89098774]
["bitfinex-derivatives","BNBF0:USTF0",1746688175752,0.29926733,615.16,613.52,2.89098774]
["bitfinex-derivatives","BNBF0:USTF0",1746688178254,0.29926733,615.15,613.52,2.89098774]
["bitfinex-derivatives","BNBF0:USTF0",1746688178449,0.58245663,615.15,613.52,2.89098774]
["bitfinex-derivatives","BNBF0:USTF0",1746688178646,0.29926733,615.14,613.52,2.89098774]
["bitfinex-derivatives","BNBF0:USTF0",1746688179249,0.29926733,615.14,613.53,0.28346743]
["bitfinex-derivatives","BNBF0:USTF0",1746688179452,0.29926733,615.14,613.55,0.3259718]
["bitfinex-derivatives","BNBF0:USTF0",1746688181354,0.29926733,615.13,613.55,0.3259718]
["bitfinex-derivatives","BNBF0:USTF0",1746688181654,0.29926733,615.12,613.55,0.3259718]
["bitfinex-derivatives","BNBF0:USTF0",1746688182153,0.29926733,615.12,613.55,0.9509718]
["bitfinex-derivatives","BNBF0:USTF0",1746688183254,0.29926733,615.12,613.55,1.8559718]
["bitfinex-derivatives","BNBF0:USTF0",1746688183454,0.29926733,615.12,613.55,2.5999718]
["bitfinex-derivatives","BNBF0:USTF0",1746688184454,0.28317201,615.11,613.55,2.5999718]
["bitfinex-derivatives","BNBF0:USTF0",1746688184653,0.29926733,615.1,613.55,2.5999718]
["bitfinex-derivatives","BNBF0:USTF0",1746688187356,0.29926733,615.3,613.55,2.5999718]
["bitfinex-derivatives","BNBF0:USTF0",1746688187553,0.28317432,615.1,613.55,2.5999718]
["bitfinex-derivatives","BNBF0:USTF0",1746688187852,0.29926733,615.09,613.55,2.5999718]
["bitfinex-derivatives","BNBF0:USTF0",1746688188156,0.29926733,615.3,613.55,2.5999718]
["bitfinex-derivatives","BNBF0:USTF0",1746688188353,0.29926733,615.29,613.55,2.5999718]
["bitfinex-derivatives","BNBF0:USTF0",1746688188552,0.29926733,615.3,613.55,2.5999718]
["bitfinex-derivatives","BNBF0:USTF0",1746688188756,0.29926733,615.29,613.55,2.5999718]
["bitfinex-derivatives","BNBF0:USTF0",1746688188959,0.28313976,615.29,613.55,2.5999718]
["bitfinex-derivatives","BNBF0:USTF0",1746688189154,0.29926733,615.28,613.55,2.5999718]
["bitfinex-derivatives","BNBF0:USTF0",1746688190359,0.28314667,615.27,613.55,2.5999718]
["bitfinex-derivatives","BNBF0:USTF0",1746688190554,0.29926733,615.26,613.55,2.5999718]
["bitfinex-derivatives","BNBF0:USTF0",1746688193259,0.29926733,615.3,613.55,2.5999718]
["bitfinex-derivatives","BNBF0:USTF0",1746688193461,0.5824117,615.25,613.55,2.5999718]
["bitfinex-derivatives","BNBF0:USTF0",1746688193661,0.29926733,615.24,613.55,2.5999718]
["bitfinex-derivatives","BNBF0:USTF0",1746688196266,0.29926733,615.23,613.55,2.5999718]
["bitfinex-derivatives","BNBF0:USTF0",1746688196464,0.29926733,615.22,613.55,2.5999718]
["bitfinex-derivatives","BNBF0:USTF0",1746688197865,0.29918753,615.21,613.55,2.5999718]
["bitfinex-derivatives","BNBF0:USTF0",1746688198067,0.29918753,615.22,613.55,2.5999718]
["bitfinex-derivatives","BNBF0:USTF0",1746688198266,0.29918753,615.21,613.55,2.5999718]
["bitfinex-derivatives","BNBF0:USTF0",1746688198461,0.29918753,615.22,613.55,2.5999718]
["bitfinex-derivatives","BNBF0:USTF0",1746688198667,0.29918753,615.21,613.55,2.5999718]
["bitfinex-derivatives","BNBF0:USTF0",1746688198862,0.29918753,615.22,613.55,2.5999718]
["bitfinex-derivatives","BNBF0:USTF0",1746688199063,0.29918753,615.21,613.55,2.5999718]
["bitfinex-derivatives","BNBF0:USTF0",1746688199266,0.29918753,615.2,613.55,2.5999718]
["bitfinex-derivatives","BNBF0:USTF0",1746688199562,0.29918753,615.19,613.55,2.5999718]
["bitfinex-derivatives","BNBF0:USTF0",1746688199768,0.29918753,615.18,613.55,2.5999718]
["bitfinex-derivatives","BNBF0:USTF0",1746688199962,0.29918753,615.22,613.55,2.5999718]
["bitfinex-derivatives","BNBF0:USTF0",1746688200167,0.29918753,615.21,613.55,2.5999718]
["bitfinex-derivatives","BNBF0:USTF0",1746688200367,0.29918753,615.22,613.55,2.5999718]
["bitfinex-derivatives","BNBF0:USTF0",1746688200568,0.29918753,615.21,613.55,2.5999718]
["bitfinex-derivatives","BNBF0:USTF0",1746688200764,0.29918753,615.22,613.55,2.5999718]
["bitfinex-derivatives","BNBF0:USTF0",1746688200964,0.29918753,615.21,613.55,2.5999718]
["bitfinex-derivatives","BNBF0:USTF0",1746688201167,0.29918753,615.22,613.55,2.5999718]
["bitfinex-derivatives","BNBF0:USTF0",1746688201368,0.29918753,615.21,613.55,2.5999718]
["bitfinex-derivatives","BNBF0:USTF0",1746688201564,0.29918753,615.2,613.55,2.5999718]
["bitfinex-derivatives","BNBF0:USTF0",1746688201768,0.29918753,615.22,613.55,2.5999718]
["bitfinex-derivatives","BNBF0:USTF0",1746688201967,0.29918753,615.21,613.55,2.5999718]
["bitfinex-derivatives","BNBF0:USTF0",1746688202171,0.29918753,615.2,613.55,2.5999718]
["bitfinex-derivatives","BNBF0:USTF0",1746688202465,0.29918753,615.19,613.55,2.5999718]
["bitfinex-derivatives","BNBF0:USTF0",1746688204170,0.29918753,615.19,613.56,0.28340441]
["bitfinex-derivatives","BNBF0:USTF0",1746688205267,0.29918753,615.3,613.56,0.28340441]
["bitfinex-derivatives","BNBF0:USTF0",1746688205472,0.28312709,615.26,613.58,0.32595586]
["bitfinex-derivatives","BNBF0:USTF0",1746688205672,0.29918753,615.25,613.58,0.32595586]
["bitfinex-derivatives","BNBF0:USTF0",1746688205871,0.29918753,615.25,613.59,0.28341019]
["bitfinex-derivatives","BNBF0:USTF0",1746688206174,0.29918753,615.25,613.61,0.32593992]
["bitfinex-derivatives","BNBF0:USTF0",1746688207972,0.29918753,615.25,613.62,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1746688208272,0.29918753,615.25,613.62,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1746688208468,0.58231577,615.24,613.64,0.32592399]
["bitfinex-derivatives","BNBF0:USTF0",1746688208673,0.29918753,615.23,613.64,0.32592399]
["bitfinex-derivatives","BNBF0:USTF0",1746688214277,0.29918753,615.22,613.64,0.32592399]
["bitfinex-derivatives","BNBF0:USTF0",1746688214478,0.28313055,615.22,613.64,0.32592399]
["bitfinex-derivatives","BNBF0:USTF0",1746688214779,0.29918753,615.21,613.64,0.32592399]
["bitfinex-derivatives","BNBF0:USTF0",1746688215074,0.29918753,615.21,613.65,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1746688215279,0.29918753,615.21,613.67,0.32590806]
["bitfinex-derivatives","BNBF0:USTF0",1746688217475,0.28312939,615.2,613.67,0.32590806]
["bitfinex-derivatives","BNBF0:USTF0",1746688217673,0.29918753,615.19,613.67,0.32590806]
["bitfinex-derivatives","BNBF0:USTF0",1746688220376,0.29918753,615.18,613.67,0.32590806]
["bitfinex-derivatives","BNBF0:USTF0",1746688223287,0.29918753,615.17,613.67,0.32590806]
["bitfinex-derivatives","BNBF0:USTF0",1746688223586,0.29918753,615.16,613.67,0.32590806]
["bitfinex-derivatives","BNBF0:USTF0",1746688223783,0.29918753,615.15,613.67,0.32590806]
["bitfinex-derivatives","BNBF0:USTF0",1746688223981,0.29918753,615.14,613.67,0.32590806]
["bitfinex-derivatives","BNBF0:USTF0",1746688224185,0.29918753,615.13,613.67,0.32590806]
["bitfinex-derivatives","BNBF0:USTF0",1746688224488,0.29918753,615.12,613.67,0.32590806]
["bitfinex-derivatives","BNBF0:USTF0",1746688224785,0.29918753,615.11,613.67,0.32590806]
["bitfinex-derivatives","BNBF0:USTF0",1746688224985,0.29918753,615.1,613.67,0.32590806]
["bitfinex-derivatives","BNBF0:USTF0",1746688225186,0.29918753,615.18,613.67,0.32590806]
["bitfinex-derivatives","BNBF0:USTF0",1746688226489,0.29918753,615.17,613.67,0.96490806]
["bitfinex-derivatives","BNBF0:USTF0",1746688226683,0.29918753,615.16,613.67,0.96490806]
["bitfinex-derivatives","BNBF0:USTF0",1746688226884,0.29918753,615.18,613.67,0.96490806]
["bitfinex-derivatives","BNBF0:USTF0",1746688233492,0.29918753,615.17,613.67,0.96490806]
["bitfinex-derivatives","BNBF0:USTF0",1746688233697,0.29918753,615.16,613.67,0.96490806]
["bitfinex-derivatives","BNBF0:USTF0",1746688233997,0.29918753,615.15,613.67,0.96490806]
["bitfinex-derivatives","BNBF0:USTF0",1746688234191,0.29918753,615.14,613.67,0.96490806]
["bitfinex-derivatives","BNBF0:USTF0",1746688234392,0.29918753,615.13,613.67,0.96490806]
["bitfinex-derivatives","BNBF0:USTF0",1746688234593,0.29918753,615.12,613.67,0.96490806]
["bitfinex-derivatives","BNBF0:USTF0",1746688234794,0.29918753,615.11,613.67,0.96490806]
["bitfinex-derivatives","BNBF0:USTF0",1746688234996,0.29918753,615.1,613.67,0.96490806]
["bitfinex-derivatives","BNBF0:USTF0",1746688235196,0.29918753,615.09,613.67,0.96490806]
["bitfinex-derivatives","BNBF0:USTF0",1746688235395,0.29918753,615.08,613.67,0.96490806]
["bitfinex-derivatives","BNBF0:USTF0",1746688235696,0.29918753,615.07,613.67,0.96490806]
["bitfinex-derivatives","BNBF0:USTF0",1746688235903,0.29918753,615.08,613.67,0.96490806]
["bitfinex-derivatives","BNBF0:USTF0",1746688236100,0.29918753,615.07,613.67,0.96490806]
["bitfinex-derivatives","BNBF0:USTF0",1746688236295,0.29918753,615.08,613.67,0.96490806]
["bitfinex-derivatives","BNBF0:USTF0",1746688236497,0.29918753,615.07,613.67,0.96490806]
["bitfinex-derivatives","BNBF0:USTF0",1746688236699,0.29918753,615.06,613.67,0.96490806]
["bitfinex-derivatives","BNBF0:USTF0",1746688236899,0.29918753,615.05,613.67,0.96490806]
["bitfinex-derivatives","BNBF0:USTF0",1746688237097,0.29918753,615.08,613.67,0.96490806]
["bitfinex-derivatives","BNBF0:USTF0",1746688237301,0.29918753,615.07,613.67,0.96490806]
["bitfinex-derivatives","BNBF0:USTF0",1746688237501,0.29918753,615.06,613.67,0.96490806]
["bitfinex-derivatives","BNBF0:USTF0",1746688237696,0.29918753,615.08,613.67,0.96490806]
["bitfinex-derivatives","BNBF0:USTF0",1746688237901,0.29918753,615.07,613.67,0.96490806]
["bitfinex-derivatives","BNBF0:USTF0",1746688238197,0.29918753,615.06,613.67,0.96490806]
["bitfinex-derivatives","BNBF0:USTF0",1746688238403,0.28326191,615.06,613.67,0.96490806]
["bitfinex-derivatives","BNBF0:USTF0",1746688238599,0.29918753,615.05,613.67,0.96490806]
["bitfinex-derivatives","BNBF0:USTF0",1746688240103,0.29918753,615.05,613.67,1.73190806]
["bitfinex-derivatives","BNBF0:USTF0",1746688240500,0.29918753,615.04,613.67,1.73190806]
["bitfinex-derivatives","BNBF0:USTF0",1746688240702,0.29918753,615.03,613.67,1.73190806]
["bitfinex-derivatives","BNBF0:USTF0",1746688240902,0.6243802,615.02,613.67,1.73190806]
["bitfinex-derivatives","BNBF0:USTF0",1746688241098,0.29918753,615.01,613.67,1.73190806]
["bitfinex-derivatives","BNBF0:USTF0",1746688241303,0.29918753,615.0,613.67,1.73190806]
["bitfinex-derivatives","BNBF0:USTF0",1746688241500,0.29918753,614.99,613.67,1.73190806]
["bitfinex-derivatives","BNBF0:USTF0",1746688241704,0.62440135,614.98,613.67,1.73190806]
["bitfinex-derivatives","BNBF0:USTF0",1746688241900,0.62440664,614.97,613.67,1.73190806]
["bitfinex-derivatives","BNBF0:USTF0",1746688242102,0.62441193,614.96,613.67,1.73190806]
["bitfinex-derivatives","BNBF0:USTF0",1746688242302,0.62441722,614.95,613.67,1.73190806]
["bitfinex-derivatives","BNBF0:USTF0",1746688242605,0.29918753,614.94,613.67,1.73190806]
["bitfinex-derivatives","BNBF0:USTF0",1746688242802,0.29918753,614.93,613.67,1.73190806]
["bitfinex-derivatives","BNBF0:USTF0",1746688243105,0.29918753,614.92,613.67,1.73190806]
["bitfinex-derivatives","BNBF0:USTF0",1746688243306,0.29918753,614.91,613.67,1.73190806]
["bitfinex-derivatives","BNBF0:USTF0",1746688243605,0.29918753,614.9,613.67,1.73190806]
["bitfinex-derivatives","BNBF0:USTF0",1746688243805,0.29918753,614.89,613.67,1.73190806]
["bitfinex-derivatives","BNBF0:USTF0",1746688244007,0.29918753,614.88,613.67,1.73190806]
["bitfinex-derivatives","BNBF0:USTF0",1746688244306,0.29918753,614.87,613.67,1.73190806]
["bitfinex-derivatives","BNBF0:USTF0",1746688244506,0.29918753,614.86,613.67,1.73190806]
["bitfinex-derivatives","BNBF0:USTF0",1746688244706,0.29918753,614.85,613.67,1.73190806]
["bitfinex-derivatives","BNBF0:USTF0",1746688245007,0.29918753,614.84,613.67,1.73190806]
["bitfinex-derivatives","BNBF0:USTF0",1746688245207,0.29918753,614.83,613.67,1.73190806]
["bitfinex-derivatives","BNBF0:USTF0",1746688245506,0.29918753,614.82,613.67,1.73190806]
["bitfinex-derivatives","BNBF0:USTF0",1746688245706,0.29918753,614.81,613.67,1.73190806]
["bitfinex-derivatives","BNBF0:USTF0",1746688245905,0.29918753,614.8,613.67,1.73190806]
["bitfinex-derivatives","BNBF0:USTF0",1746688246105,0.29918753,614.79,613.67,1.73190806]
["bitfinex-derivatives","BNBF0:USTF0",1746688246406,0.29918753,614.78,613.67,1.73190806]
["bitfinex-derivatives","BNBF0:USTF0",1746688246605,0.29918753,614.77,613.67,1.73190806]
["bitfinex-derivatives","BNBF0:USTF0",1746688246801,0.29918753,614.76,613.67,1.73190806]
["bitfinex-derivatives","BNBF0:USTF0",1746688247009,0.29918753,614.75,613.67,2.44790806]
["bitfinex-derivatives","BNBF0:USTF0",1746688247201,0.29918753,614.74,613.67,2.44790806]
["bitfinex-derivatives","BNBF0:USTF0",1746688247402,0.29918753,614.73,613.67,2.44790806]
["bitfinex-derivatives","BNBF0:USTF0",1746688247598,0.29918753,614.72,613.67,2.44790806]
["bitfinex-derivatives","BNBF0:USTF0",1746688247806,0.29918753,614.94,613.67,2.44790806]
["bitfinex-derivatives","BNBF0:USTF0",1746688248006,0.29918753,614.93,613.67,2.44790806]
["bitfinex-derivatives","BNBF0:USTF0",1746688248209,0.29918753,614.92,613.67,2.44790806]
["bitfinex-derivatives","BNBF0:USTF0",1746688248410,0.29918753,614.91,613.67,2.44790806]
["bitfinex-derivatives","BNBF0:USTF0",1746688248707,0.29918753,614.9,613.67,2.44790806]
["bitfinex-derivatives","BNBF0:USTF0",1746688249002,0.29918753,614.89,613.67,2.44790806]
["bitfinex-derivatives","BNBF0:USTF0",1746688249204,0.29918753,614.88,613.67,2.44790806]
["bitfinex-derivatives","BNBF0:USTF0",1746688249602,0.29918753,614.87,613.67,2.44790806]
["bitfinex-derivatives","BNBF0:USTF0",1746688249806,0.29918753,614.86,613.67,2.44790806]
["bitfinex-derivatives","BNBF0:USTF0",1746688250008,0.29918753,614.85,613.67,2.44790806]
["bitfinex-derivatives","BNBF0:USTF0",1746688250303,0.29918753,614.84,613.67,2.44790806]
["bitfinex-derivatives","BNBF0:USTF0",1746688250507,0.29918753,614.9,613.67,2.44790806]
["bitfinex-derivatives","BNBF0:USTF0",1746688250707,0.29918753,614.89,613.67,2.44790806]
["bitfinex-derivatives","BNBF0:USTF0",1746688250908,0.29918753,614.88,613.67,2.44790806]
["bitfinex-derivatives","BNBF0:USTF0",1746688251206,0.29918753,614.87,613.67,2.44790806]
["bitfinex-derivatives","BNBF0:USTF0",1746688251409,0.29918753,614.9,613.67,2.44790806]
["bitfinex-derivatives","BNBF0:USTF0",1746688251709,0.29918753,614.89,613.67,2.44790806]
["bitfinex-derivatives","BNBF0:USTF0",1746688251909,0.29918753,614.88,613.67,2.44790806]
["bitfinex-derivatives","BNBF0:USTF0",1746688252108,0.29918753,614.87,613.67,2.44790806]
["bitfinex-derivatives","BNBF0:USTF0",1746688253412,0.28333225,614.86,613.67,2.44790806]
["bitfinex-derivatives","BNBF0:USTF0",1746688253709,0.29918753,614.85,613.67,2.44790806]
["bitfinex-derivatives","BNBF0:USTF0",1746688256210,0.32528787,614.84,613.67,2.44790806]
["bitfinex-derivatives","BNBF0:USTF0",1746688256408,0.29918753,614.83,613.67,2.44790806]
["bitfinex-derivatives","BNBF0:USTF0",1746688256607,0.32529846,614.82,613.67,2.44790806]
["bitfinex-derivatives","BNBF0:USTF0",1746688256907,0.29918753,614.81,613.67,2.44790806]
["bitfinex-derivatives","BNBF0:USTF0",1746688257107,0.62449128,614.81,613.67,2.44790806]
["bitfinex-derivatives","BNBF0:USTF0",1746688257312,0.29918753,614.8,613.67,2.44790806]
["bitfinex-derivatives","BNBF0:USTF0",1746688257508,0.29918753,614.79,613.67,2.44790806]
["bitfinex-derivatives","BNBF0:USTF0",1746688257807,0.29918753,614.78,613.67,2.44790806]
["bitfinex-derivatives","BNBF0:USTF0",1746688258012,0.29918753,614.77,613.67,2.44790806]
["bitfinex-derivatives","BNBF0:USTF0",1746688258211,0.29918753,614.76,613.67,2.44790806]
["bitfinex-derivatives","BNBF0:USTF0",1746688258412,0.29918753,614.75,613.67,2.44790806]
["bitfinex-derivatives","BNBF0:USTF0",1746688258712,0.29918753,614.74,613.67,2.44790806]
["bitfinex-derivatives","BNBF0:USTF0",1746688259012,0.29918753,614.73,613.67,2.44790806]
["bitfinex-derivatives","BNBF0:USTF0",1746688259213,0.29918753,614.72,613.67,2.44790806]
["bitfinex-derivatives","BNBF0:USTF0",1746688259416,0.29918753,614.71,613.67,2.44790806]
["bitfinex-derivatives","BNBF0:USTF0",1746688259715,0.29918753,614.7,613.67,2.44790806]
["bitfinex-derivatives","BNBF0:USTF0",1746688259914,0.29918753,614.69,613.67,2.44790806]
["bitfinex-derivatives","BNBF0:USTF0",1746688260111,0.29918753,614.68,613.67,2.44790806]
["bitfinex-derivatives","BNBF0:USTF0",1746688260416,0.29918753,614.67,613.67,2.44790806]
["bitfinex-derivatives","BNBF0:USTF0",1746688260616,0.29918753,614.66,613.67,2.44790806]
["bitfinex-derivatives","BNBF0:USTF0",1746688260816,0.29918753,614.65,613.67,2.44790806]
["bitfinex-derivatives","BNBF0:USTF0",1746688261016,0.29918753,614.64,613.67,2.44790806]
["bitfinex-derivatives","BNBF0:USTF0",1746688261313,0.29918753,614.63,613.67,2.44790806]
["bitfinex-derivatives","BNBF0:USTF0",1746688261519,0.29918753,614.71,613.67,2.44790806]
["bitfinex-derivatives","BNBF0:USTF0",1746688261817,0.29918753,614.7,613.67,2.44790806]
["bitfinex-derivatives","BNBF0:USTF0",1746688262018,0.29918753,614.69,613.67,2.44790806]
["bitfinex-derivatives","BNBF0:USTF0",1746688262218,0.29918753,614.71,613.67,2.44790806]
["bitfinex-derivatives","BNBF0:USTF0",1746688262419,0.58256592,614.68,613.67,2.44790806]
["bitfinex-derivatives","BNBF0:USTF0",1746688262618,0.29918753,614.67,613.67,2.44790806]
["bitfinex-derivatives","BNBF0:USTF0",1746688269220,0.29918753,614.66,613.67,2.44790806]
["bitfinex-derivatives","BNBF0:USTF0",1746688269414,0.29918753,614.65,613.67,2.44790806]
["bitfinex-derivatives","BNBF0:USTF0",1746688269616,0.29918753,614.64,613.67,2.44790806]
["bitfinex-derivatives","BNBF0:USTF0",1746688269814,0.29918753,614.67,613.67,2.44790806]
["bitfinex-derivatives","BNBF0:USTF0",1746688270015,0.29918753,614.66,613.67,2.44790806]
["bitfinex-derivatives","BNBF0:USTF0",1746688270320,0.29918753,614.65,613.67,2.44790806]
["bitfinex-derivatives","BNBF0:USTF0",1746688270521,0.29918753,614.67,613.67,2.44790806]
["bitfinex-derivatives","BNBF0:USTF0",1746688270716,0.29918753,614.66,613.67,2.44790806]
["bitfinex-derivatives","BNBF0:USTF0",1746688271418,0.28340493,614.65,613.67,2.44790806]
["bitfinex-derivatives","BNBF0:USTF0",1746688271620,0.29918753,614.64,613.67,2.44790806]
["bitfinex-derivatives","BNBF0:USTF0",1746688272221,0.62458125,614.64,613.67,2.44790806]
["bitfinex-derivatives","BNBF0:USTF0",1746688272422,0.29918753,614.63,613.67,2.44790806]
["bitfinex-derivatives","BNBF0:USTF0",1746688274423,0.28341532,614.62,613.67,2.44790806]
["bitfinex-derivatives","BNBF0:USTF0",1746688274722,0.29918753,614.61,613.67,2.44790806]
["bitfinex-derivatives","BNBF0:USTF0",1746688275323,0.3254149,614.6,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688275517,0.29918753,614.59,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688275822,0.62461302,614.58,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688276016,0.29918753,614.57,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688276221,0.29918753,614.56,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688276519,0.29918753,614.55,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688276718,0.29918753,614.54,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688276922,0.29918753,614.53,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688277117,0.29918753,614.52,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688277322,0.29918753,614.55,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688277523,0.29918753,614.54,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688277720,0.29918753,614.55,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688277925,0.29918753,614.53,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688278118,0.29918753,614.52,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688278325,0.29918753,614.51,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688278519,0.32543608,614.56,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688278520,0.29918753,614.55,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688278724,0.29918753,614.54,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688278925,0.29918753,614.55,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688279126,0.29918753,614.54,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688279330,0.29918753,614.55,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688279525,0.29918753,614.54,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688279725,0.29918753,614.53,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688279927,0.29918753,614.55,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688280127,0.29918753,614.54,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688280330,0.29918753,614.55,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688280524,0.58260285,614.54,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688280727,0.29918753,614.53,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688283434,0.58260285,614.52,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688283730,0.29918753,614.51,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688286335,0.29918753,614.55,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688286631,0.28341763,614.5,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688286835,0.29918753,614.49,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688287035,0.29918753,614.48,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688287336,0.29918753,614.47,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688287630,0.29918753,614.49,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688287836,0.29918753,614.48,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688288036,0.29918753,614.49,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688288237,0.29918753,614.48,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688288436,0.29918753,614.47,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688288736,0.29918753,614.46,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688288940,0.29918753,614.45,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688289138,0.32543608,614.56,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688289139,0.29918753,614.49,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688289438,0.29918753,614.48,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688289634,0.29918753,614.47,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688289832,0.29918753,614.46,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688290037,0.29918753,614.47,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688290237,0.29918753,614.46,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688290541,0.29918753,614.45,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688290733,0.29918753,614.44,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688290937,0.29918753,614.47,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688291137,0.29918753,614.46,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688291334,0.29918753,614.47,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688291533,0.29918753,614.46,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688291834,0.29918753,614.45,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688292034,0.29918753,614.47,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688292239,0.32543608,614.56,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688292240,0.29918753,614.46,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688292441,0.29918753,614.45,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688292635,0.28342224,614.46,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688292836,0.29918753,614.45,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688295643,0.28339224,614.44,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688295943,0.29918753,614.43,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688298542,0.29918753,614.42,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688298758,0.29918753,614.46,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688299042,0.29918753,614.45,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688299239,0.29918753,614.46,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688299441,0.29918753,614.44,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688299642,0.29918753,614.43,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688299838,0.29918753,614.42,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688300042,0.29918753,614.46,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688300243,0.29918753,614.45,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688300443,0.29918753,614.44,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688300641,0.29918753,614.43,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688300841,0.29918753,614.46,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688301042,0.29918753,614.45,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688301243,0.29918753,614.44,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688301446,0.28337955,614.47,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688301645,0.29918753,614.43,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688301840,0.29918753,614.42,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688302043,0.29918753,614.46,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688302246,0.29918753,614.45,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688302442,0.29918753,614.44,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688302646,0.29918753,614.46,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688302848,0.29918753,614.45,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688303143,0.29918753,614.44,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688303346,0.29918753,614.46,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688303542,0.29918753,614.45,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688303746,0.29918753,614.44,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688304044,0.29918753,614.46,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688304250,0.29918753,614.45,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688304548,0.29918753,614.44,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688304749,0.29918753,614.43,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688304947,0.29918753,614.46,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688305145,0.29918753,614.45,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688305345,0.29918753,614.46,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688305544,0.29918753,614.45,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688305747,0.29918753,614.44,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688305947,0.29918753,614.43,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688306153,0.29918753,614.46,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688306352,0.29918753,614.45,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688306549,0.29918753,614.46,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688306752,0.29918753,614.45,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688306953,0.29918753,614.46,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688307152,0.29918753,614.45,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688307350,0.29918753,614.44,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688307648,0.29918753,614.43,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688307852,0.29918753,614.46,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688310358,0.29918753,615.47,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688310557,0.28340262,614.45,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688310759,0.29918753,614.44,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688310958,0.29918753,615.48,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688311158,0.32496019,615.46,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688311358,0.29918753,615.45,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688311558,0.29918753,615.44,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688311858,0.29918753,615.43,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688312058,0.29918753,615.42,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688312258,0.29918753,615.41,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688312453,0.32499715,615.39,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688312653,0.29918753,615.38,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688312853,0.325013,615.36,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688313053,0.29918753,615.35,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688313257,0.32502884,615.33,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688313457,0.29918753,615.32,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688313655,0.29918753,615.31,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688313854,0.29918753,615.3,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688314057,1.24115015,614.96,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688314257,0.29918753,614.95,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688314453,1.24115015,614.96,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688314454,0.29918753,614.94,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688314655,0.29918753,614.93,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688314959,0.29918753,614.92,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688315159,0.29918753,614.91,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688315362,0.29918753,614.9,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688315561,0.29918753,614.89,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688315761,0.29918753,614.88,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688315963,0.32527729,614.86,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688316263,0.29918753,614.85,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688316463,0.6244754,614.84,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688316758,0.6244807,614.83,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688316963,0.62448599,614.82,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688317164,0.62449128,614.81,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688317366,0.62449657,614.8,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688317564,0.62450186,614.79,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688317863,0.62450715,614.78,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688318064,0.62451244,614.77,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688318364,0.28338416,614.85,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688318365,0.62451774,614.76,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688318564,0.29918753,614.75,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688319867,0.28342224,614.74,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688320166,0.29918753,614.73,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688320367,0.32535137,614.72,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688320561,0.29918753,614.71,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688320765,0.32536196,614.7,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688321068,0.29918753,614.69,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688321267,0.32537255,614.68,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688321568,0.29918753,614.67,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688321867,0.32538313,614.66,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688322064,0.29918753,614.65,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688322263,0.32539372,614.64,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688322568,0.29918753,614.63,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688323467,0.32540431,614.62,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688323667,0.29918753,614.61,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688323969,0.3254149,614.6,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688324160,0.29918753,614.59,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688324365,0.32542549,614.58,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688324667,0.29918753,614.57,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688325065,0.32543608,614.56,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688325268,0.29918753,614.55,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688325565,0.6246289,614.55,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688325768,0.58263747,614.54,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688326166,0.29918753,614.53,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688326467,0.28344994,614.54,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688326664,0.32545197,614.53,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688327467,0.29962363,614.52,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688327667,0.32546256,614.51,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688328061,0.29962363,614.5,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688328366,0.29962495,614.49,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688328666,0.29962495,614.48,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688331370,0.29962495,614.5,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688331570,0.58308759,614.47,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688331772,0.29962495,614.46,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688334474,0.28346495,614.45,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688334669,0.29962495,614.44,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688337369,0.29962495,614.43,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688337573,0.29962495,614.42,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688338170,0.29962495,614.41,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688338374,0.29962495,614.4,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688338575,0.29962495,614.39,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688338774,0.29962495,614.38,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688339173,0.29962495,614.37,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688339376,0.29962495,614.36,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688339577,0.29962495,614.42,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688339778,0.29962495,614.41,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688339972,0.29962495,614.4,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688340180,0.29962495,614.39,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688340477,0.29962495,614.38,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688340679,0.29962495,614.37,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688340977,0.29962495,614.36,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688341177,0.29962495,614.38,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688341378,0.29962495,614.37,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688341579,0.29962495,614.38,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688341778,0.29962495,614.37,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688341979,0.29962495,614.38,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688342179,0.29962495,614.37,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688342381,0.29962495,614.36,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688342582,0.28346957,614.39,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688343181,0.32546256,614.51,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688343477,0.28346033,614.38,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688343875,0.29965011,614.5,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688344076,0.28346033,614.37,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688344276,0.29965011,614.36,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688344478,0.29965011,614.35,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688344679,0.29965011,614.34,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688344877,0.29965011,614.33,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688345075,0.29965011,614.32,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688345376,0.29965011,614.31,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688345575,0.29965011,614.36,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688345778,0.29965011,614.35,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688346074,0.29965011,614.34,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688346275,0.29965011,614.33,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688346474,0.29965011,614.32,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688346676,0.29965011,614.31,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688346878,0.29965011,614.36,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688347076,0.29965011,614.35,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688347279,0.29965011,614.36,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688347476,0.29965011,614.35,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688347682,0.29965011,614.34,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688347876,0.29965011,614.36,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688348076,0.29965011,614.35,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688348274,0.29965011,614.36,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688349375,0.29965011,614.5,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688349574,0.28348342,614.35,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688349776,0.29965011,614.34,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688349981,0.29965011,614.33,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688350385,0.29965011,614.32,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688350584,0.29965011,614.33,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688350782,0.29965011,614.32,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688350978,0.29965011,614.31,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688351183,0.29965011,614.33,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688351386,0.29965011,614.32,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688351579,0.29965011,614.31,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688351783,0.29965011,614.33,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688352084,0.29965011,614.32,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688352281,0.29965011,614.33,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688352481,0.58315316,614.32,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688352685,0.29965011,614.31,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688355386,0.29965011,614.48,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688355588,0.62513386,614.47,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688355787,0.28348573,614.3,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688355985,0.29965011,614.29,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688356186,0.29965011,614.28,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688357184,0.2834892,614.29,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688357387,0.29967709,614.28,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688358587,0.28350883,614.27,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688358787,0.58318592,614.27,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688359087,0.29967709,614.26,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688359282,0.29967709,614.25,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688359485,0.29967821,614.24,613.67,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1746688359686,0.29967821,614.23,612.85,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1746688359885,0.29967821,614.22,612.87,0.32633348]
["bitfinex-derivatives","BNBF0:USTF0",1746688360083,0.29967821,614.21,612.87,0.32633348]
["bitfinex-derivatives","BNBF0:USTF0",1746688360388,0.29967821,614.2,612.87,0.32633348]
["bitfinex-derivatives","BNBF0:USTF0",1746688360688,0.29967821,614.19,612.88,0.28360587]
["bitfinex-derivatives","BNBF0:USTF0",1746688360988,0.29967821,614.18,612.9,0.3263175]
["bitfinex-derivatives","BNBF0:USTF0",1746688361190,0.29967821,614.17,612.9,0.3263175]
["bitfinex-derivatives","BNBF0:USTF0",1746688361489,0.29967821,614.16,612.9,0.3263175]
["bitfinex-derivatives","BNBF0:USTF0",1746688361686,0.29967821,614.31,612.9,0.3263175]
["bitfinex-derivatives","BNBF0:USTF0",1746688361884,0.29967821,614.3,612.9,0.9153175]
["bitfinex-derivatives","BNBF0:USTF0",1746688362083,0.6246797,614.44,612.9,0.9153175]
["bitfinex-derivatives","BNBF0:USTF0",1746688362084,0.29967821,614.29,612.9,0.9153175]
["bitfinex-derivatives","BNBF0:USTF0",1746688362283,0.29967821,614.28,612.9,0.9153175]
["bitfinex-derivatives","BNBF0:USTF0",1746688362483,0.29967821,614.27,612.9,0.9153175]
["bitfinex-derivatives","BNBF0:USTF0",1746688362686,0.29967821,614.26,612.9,0.9153175]
["bitfinex-derivatives","BNBF0:USTF0",1746688362984,0.29967821,614.27,612.9,1.6093175]
["bitfinex-derivatives","BNBF0:USTF0",1746688363189,0.29967821,614.27,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688363389,0.29967821,614.26,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688363788,0.28353424,614.28,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688363990,0.29963775,614.27,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688364391,0.29963775,614.45,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688364588,0.29963775,614.44,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688364785,0.28353193,614.26,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688364987,0.29963775,614.25,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688365190,0.29963775,614.45,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688365390,0.28353308,614.25,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688365589,0.29963775,614.24,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688365794,0.29963775,614.23,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688366095,0.29963775,614.22,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688366296,0.29963775,614.23,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688366495,0.29963775,614.22,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688366691,0.29963775,614.23,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688366894,0.29963775,614.22,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688367095,0.29963775,614.23,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688367289,1.24115015,614.86,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688367290,0.29963775,614.21,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688367491,0.29963775,614.2,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688367690,0.29963775,614.19,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688367891,0.29963775,614.18,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688368092,0.29963775,614.22,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688368298,0.29963775,614.21,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688368497,0.29963775,614.22,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688368697,0.29963775,614.21,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688368899,0.29963775,614.22,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688369097,0.29963775,614.21,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688369398,0.29963775,614.2,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688369599,0.29963775,614.22,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688369796,0.29963775,614.21,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688369997,0.29963775,614.22,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688370193,0.29963775,614.21,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688370395,0.29963775,614.45,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688370599,0.2835585,614.23,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688370798,0.29963775,614.22,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688370998,0.29963775,614.21,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688371301,0.29963775,614.45,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688371595,0.29963775,614.44,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688371800,0.29963775,614.43,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688372000,0.29963775,614.42,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688372201,0.29963775,614.41,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688372398,0.29963775,614.4,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688372703,0.29963775,614.39,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688372901,0.29963775,614.38,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688373102,0.29963775,614.37,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688373299,0.29963775,614.36,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688373906,0.29963775,614.35,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688374102,0.29963775,614.34,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688374302,0.29963775,614.33,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688374504,0.29963775,614.32,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688374799,0.29963775,614.31,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688375004,0.29963775,614.3,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688375204,0.29963775,614.29,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688375404,0.29963775,614.28,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688375603,0.29963775,614.27,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688375904,0.29963775,614.26,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688376101,0.29963775,614.25,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688376405,0.29963775,614.24,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688376606,0.29963775,614.23,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688376799,0.29963775,614.22,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688377001,0.29963775,614.21,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688377205,0.29963775,614.23,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688377406,0.29963775,614.22,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688377607,0.29963775,614.21,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688377807,0.29963775,614.23,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688378103,0.29963775,614.22,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688378304,0.29963775,614.21,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688378507,0.29963775,614.23,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688378701,0.29963775,614.22,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688378907,0.29963775,614.23,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688379102,0.29963775,614.22,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688379307,0.29963775,614.21,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688379609,0.29963775,614.2,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688379909,0.29963775,614.19,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688380107,0.29963775,614.21,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688380306,0.29963775,614.2,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688380507,0.29963775,614.21,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688380707,0.28356427,614.22,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688380708,0.29963775,614.2,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688380903,0.29963775,614.19,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688381205,0.29963775,614.18,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688381506,0.29963775,614.17,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688381707,0.29963775,614.16,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688381908,0.29963775,614.21,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688382103,0.29963775,614.15,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688382308,0.29963775,614.14,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688382504,0.28356658,614.2,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688382704,0.29963775,614.19,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688388518,0.29963775,614.18,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688388719,0.29963775,614.17,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688388915,0.29963775,614.19,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688389119,0.29963775,614.18,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688389321,0.29963775,614.17,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688389620,0.29963775,614.16,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688389817,0.29963775,614.15,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688390020,0.29963775,614.19,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688390220,0.29963775,614.18,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688390416,0.29963775,614.19,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688390622,0.29963775,614.18,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688390817,0.29963775,614.19,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688391016,0.29963775,614.18,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688391217,0.29963775,614.17,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688391423,0.29963775,614.45,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688391621,0.28356889,614.2,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688391821,0.29963775,614.44,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688391822,0.29963775,614.19,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688392215,0.29963775,614.18,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688392420,0.29963775,614.45,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688392719,0.29963775,614.44,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688392923,0.29963775,614.45,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688393223,0.28353886,614.43,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688393427,0.29963775,614.42,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688394423,0.29963775,614.45,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688394623,0.28354232,614.41,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688394819,0.29963775,614.4,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688397522,0.29963775,614.39,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688397727,0.29963775,614.38,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688400428,0.29963775,614.45,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688400631,0.28354694,614.37,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688400828,0.29963775,614.36,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688401027,0.29963775,614.45,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688401324,0.29963775,614.44,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688401524,0.29963775,614.45,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688401828,0.29963775,614.44,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688402023,0.29963775,614.45,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688402223,0.58317661,614.44,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688402523,0.29963775,614.43,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688402828,0.29963775,614.42,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688403028,0.28353886,614.44,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688403029,0.29963775,614.41,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688403329,0.29963775,614.4,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688403529,0.29963775,614.39,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688403730,0.29963775,614.38,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688404029,0.29963775,614.37,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688404232,0.28354117,614.4,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688404233,0.29963775,614.36,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688404432,0.29963775,614.35,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688404634,0.29963775,614.39,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688404833,0.29963775,614.38,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688405034,0.29963775,614.39,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688405236,0.29963775,614.38,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688405431,0.29963775,614.37,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688405631,0.29963775,614.39,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688405829,0.29963775,614.38,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688406030,0.29963775,614.39,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688406333,0.29963775,614.38,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688406533,0.29963775,614.37,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688406734,0.29963775,614.36,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688406931,0.29963775,614.39,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688407129,0.29963775,614.38,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688407329,0.29963775,614.37,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688407530,0.29963775,614.36,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688407734,0.29963775,614.39,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688407934,0.29963775,614.38,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688408130,0.29963775,614.37,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688408435,0.29963775,614.39,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688408637,0.29963775,614.38,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688408935,0.29963775,614.37,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688409130,0.29963775,614.39,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688409536,0.29963775,614.45,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688409729,0.28356658,614.38,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688409934,0.29963775,614.37,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688412435,0.29963775,614.36,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688412637,0.29963775,614.35,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688415440,0.29963775,614.45,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688415637,0.28358507,614.34,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688415836,0.29963775,614.33,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688416041,0.29963775,614.43,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688416243,0.62514798,614.42,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688416544,0.29963775,614.41,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688416743,0.29963775,614.4,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688417037,0.29963775,614.39,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688417237,0.29963775,614.38,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688417437,0.29963775,614.37,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688417641,0.29963775,614.36,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688417838,0.29963775,614.35,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688418042,0.29963775,614.34,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688418342,0.29963775,614.33,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688418543,0.29963775,614.32,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688418741,0.29963775,614.38,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688418943,0.29963775,614.37,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688419143,0.29963775,614.36,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688419344,0.29963775,614.35,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688419545,0.29963775,614.34,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688419841,0.29963775,614.33,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688420042,0.29963775,614.38,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688420248,0.29963775,614.37,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688420546,0.29963775,614.36,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688420742,0.29963775,614.35,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688420947,0.29963775,614.34,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688421248,0.29963775,614.33,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688421443,0.29963775,614.32,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688421641,0.29963775,614.31,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688421840,0.29963775,614.3,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688422042,0.29963775,614.29,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688422243,0.29963775,614.28,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688422446,0.29963775,614.27,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688422645,0.29963775,614.26,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688422849,0.29963775,614.25,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688423048,0.29963775,614.24,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688423251,0.29963775,614.38,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688423449,0.29963775,614.37,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688423650,0.29963775,614.36,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688424049,0.29963775,614.35,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688424253,0.29963775,614.34,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688424453,0.29963775,614.33,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688424653,0.29963775,614.32,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688424949,0.29963775,614.31,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688425156,0.29963775,614.33,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688426851,0.283592,614.34,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688427059,0.29972176,614.33,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688427557,0.28359662,614.32,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688428157,0.29972176,614.31,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688430661,0.5833207,614.3,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688430864,0.29972176,614.29,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688432565,0.29972176,614.28,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688432759,0.29972176,614.27,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688432958,0.29972176,614.26,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688433159,0.29972176,614.25,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688433362,0.32553143,614.38,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688433363,0.29972176,614.24,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688433659,0.29972176,614.23,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688433861,0.29972176,614.22,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688434064,0.29972176,614.21,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688434367,0.29972176,614.2,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688434663,0.29972176,614.19,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688434859,0.29972176,614.18,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688435063,0.29972176,614.17,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688435266,0.29972176,614.16,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688435464,0.29972176,614.15,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688435658,0.29972176,614.14,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688435862,0.29972176,614.13,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688436060,0.29972176,614.12,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688436264,0.29972176,614.23,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688436461,0.29972176,614.22,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688436665,0.28360818,614.11,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688436862,0.29972176,614.1,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688437062,0.29972176,614.37,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688437360,0.29972176,614.36,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688437562,0.29972176,614.35,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688437762,0.29972176,614.34,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688437965,0.29972176,614.33,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688438370,0.29972176,614.32,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688438562,0.29972176,614.31,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688438866,0.29972176,614.3,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688439065,0.29972176,614.29,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688439267,0.29972176,614.28,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688439568,0.29972176,614.27,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688439867,0.29972176,614.26,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688440167,0.29972176,614.25,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688440368,0.29972176,614.24,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688440562,0.29972176,614.23,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688440766,0.29972176,614.22,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688441066,0.28359662,614.28,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688441067,0.29972176,614.21,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688441268,0.29972176,614.2,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688441469,0.29972176,614.19,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688441662,0.29972176,614.18,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688441867,0.29972176,614.17,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688442069,0.29972176,614.16,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688442268,0.29972176,614.15,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688442466,0.29972176,614.14,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688442667,0.29972176,614.13,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688442867,0.29972176,614.14,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688443067,0.29972176,614.13,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688443264,0.29972176,614.14,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688443564,0.29972176,614.13,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688443765,0.29972176,614.14,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688444069,0.29972176,614.13,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688444272,0.29972176,614.14,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688444472,0.29972176,614.13,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688444671,0.29972176,614.12,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688444971,0.29972176,614.14,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688445172,0.29972176,614.13,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688445472,0.29972176,614.12,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688445771,0.29972176,614.11,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688448368,0.29972176,614.37,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688448568,0.28362205,614.1,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688448872,0.29972176,614.09,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688449168,0.29972176,614.08,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688449372,0.29972176,614.37,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688449572,0.29972176,614.36,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688449867,0.29972176,614.35,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688450073,0.29972176,614.34,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688450273,0.29972176,614.33,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688450571,0.29972176,614.32,612.9,2.2473175]
["bitfinex-derivatives","BNBF0:USTF0",1746688450873,0.29972176,614.31,612.9,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1746688451074,0.29972176,614.3,612.9,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1746688451269,0.29972176,614.29,612.9,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1746688451469,0.29972176,614.28,612.9,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1746688451667,0.29972176,614.27,612.9,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1746688451867,0.29972176,614.26,612.9,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1746688452072,0.29972176,614.25,612.9,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1746688452270,0.29972176,614.24,612.9,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1746688452474,0.29972176,614.23,612.9,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1746688452675,0.29972176,614.22,612.9,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1746688452874,0.29972176,614.21,612.9,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1746688453075,0.29972176,614.2,612.9,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1746688453378,0.29972176,614.19,612.9,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1746688453572,0.29972176,614.18,612.9,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1746688453775,0.29972176,614.17,612.9,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1746688453976,0.29972176,614.16,612.9,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1746688454169,0.29972176,614.15,612.9,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1746688454371,0.29972176,614.14,612.9,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1746688454571,0.58332416,614.14,612.9,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1746688454772,0.29972176,614.13,612.9,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1746688455176,0.29972176,614.12,612.9,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1746688455377,0.29972176,614.11,612.9,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1746688455577,0.29972176,614.1,612.9,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1746688455779,0.29972176,614.09,612.9,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1746688455972,0.29972176,614.08,612.9,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1746688456273,0.2836024,614.14,612.9,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1746688456274,0.29972176,614.07,612.9,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1746688456679,0.29972176,614.06,612.9,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1746688456876,0.29972176,614.05,612.9,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1746688457074,0.29972176,614.04,612.9,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1746688457273,0.29972176,614.03,612.9,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1746688457578,0.29972176,614.02,612.9,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1746688457781,0.29972176,614.01,612.9,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1746688457974,0.29972176,614.0,612.9,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1746688458378,0.2836313,614.03,612.9,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1746688458379,0.29972176,613.99,612.9,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1746688458577,0.29972176,613.98,612.9,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1746688458777,0.29972176,613.97,612.9,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1746688458977,0.29972176,614.02,612.9,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1746688460582,0.58336577,614.01,612.9,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1746688460783,0.29972176,614.0,612.9,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1746688463580,0.28364632,613.99,612.9,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1746688463981,0.29972176,613.98,612.9,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1746688466482,0.29972176,614.35,612.9,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1746688466681,0.28364863,613.97,612.9,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1746688466881,0.29972176,613.96,612.9,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1746688467089,0.29972176,614.35,612.9,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1746688467280,0.29972176,614.34,612.9,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1746688467480,0.29972176,614.33,612.9,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1746688467678,0.29972176,614.32,612.9,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1746688467881,0.29972176,614.31,612.9,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1746688468182,0.29972176,614.3,612.9,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1746688468481,0.29972176,614.29,612.9,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1746688468681,0.29972176,614.28,612.9,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1746688468981,0.29972176,614.27,612.9,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1746688469183,0.29972176,614.26,612.9,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1746688469375,0.29972176,614.25,612.9,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1746688469577,0.29972176,614.24,612.9,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1746688469778,0.29972176,614.23,612.9,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1746688469983,0.29972176,614.22,612.9,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1746688470183,0.29972176,614.21,612.9,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1746688470383,0.29972176,614.2,612.9,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1746688470584,0.29972176,614.19,612.9,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1746688470781,0.29972176,614.18,612.9,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1746688470985,0.29972176,614.17,612.9,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1746688471285,0.29972176,614.16,612.9,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1746688471582,0.29972176,614.15,612.9,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1746688471785,0.29972176,614.14,612.9,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1746688472179,0.29972176,614.13,612.9,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1746688472487,0.29972176,614.12,612.9,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1746688472684,0.29972176,614.11,612.9,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1746688472883,0.29972176,614.12,612.9,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1746688473085,0.29972176,614.11,612.9,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1746688473386,0.29972176,614.1,612.9,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1746688473582,0.29972176,614.12,612.9,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1746688473783,0.29972176,614.09,612.9,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1746688473985,0.29972176,614.08,612.9,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1746688474179,0.29972176,614.07,612.9,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1746688474386,0.29972176,614.06,612.9,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1746688474589,0.29972176,614.05,612.9,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1746688474786,0.29972176,614.12,612.9,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1746688474981,0.29972176,614.11,612.9,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1746688475280,0.29972176,614.1,612.9,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1746688475481,0.29972176,614.09,612.9,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1746688478681,0.58335768,614.08,612.9,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1746688478885,0.29972176,614.07,612.91,0.32631218]
["bitfinex-derivatives","BNBF0:USTF0",1746688481489,0.29972176,614.29,612.91,0.32631218]
["bitfinex-derivatives","BNBF0:USTF0",1746688481690,0.28363939,614.06,612.91,0.78731218]
["bitfinex-derivatives","BNBF0:USTF0",1746688481988,0.29972176,614.05,612.91,1.30431218]
["bitfinex-derivatives","BNBF0:USTF0",1746688482186,0.29972176,614.04,612.91,1.30431218]
["bitfinex-derivatives","BNBF0:USTF0",1746688482388,0.29972176,614.03,612.91,1.30431218]
["bitfinex-derivatives","BNBF0:USTF0",1746688482688,0.29972176,614.02,612.91,1.86031218]
["bitfinex-derivatives","BNBF0:USTF0",1746688482988,0.29972176,614.01,612.91,1.86031218]
["bitfinex-derivatives","BNBF0:USTF0",1746688483185,0.28360587,614.01,612.91,1.86031218]
["bitfinex-derivatives","BNBF0:USTF0",1746688483389,0.29972176,614.0,612.91,1.86031218]
["bitfinex-derivatives","BNBF0:USTF0",1746688484491,0.29972176,613.99,612.91,1.86031218]
["bitfinex-derivatives","BNBF0:USTF0",1746688484693,0.29972176,613.98,612.91,1.86031218]
["bitfinex-derivatives","BNBF0:USTF0",1746688489094,0.29972176,613.97,612.91,1.86031218]
["bitfinex-derivatives","BNBF0:USTF0",1746688489396,0.29972176,614.13,612.91,1.86031218]
["bitfinex-derivatives","BNBF0:USTF0",1746688489593,0.29972176,614.12,612.91,1.86031218]
["bitfinex-derivatives","BNBF0:USTF0",1746688489793,0.29972176,614.11,612.91,1.86031218]
["bitfinex-derivatives","BNBF0:USTF0",1746688489989,0.29972176,614.1,612.91,1.86031218]
["bitfinex-derivatives","BNBF0:USTF0",1746688490187,0.29972176,614.13,612.91,1.86031218]
["bitfinex-derivatives","BNBF0:USTF0",1746688490388,0.29972176,614.12,612.91,1.86031218]
["bitfinex-derivatives","BNBF0:USTF0",1746688490588,0.29972176,614.13,612.91,1.86031218]
["bitfinex-derivatives","BNBF0:USTF0",1746688490889,0.29972176,614.12,612.91,1.86031218]
["bitfinex-derivatives","BNBF0:USTF0",1746688491193,0.29972176,614.11,612.91,1.86031218]
["bitfinex-derivatives","BNBF0:USTF0",1746688491389,0.29972176,614.13,612.91,1.86031218]
["bitfinex-derivatives","BNBF0:USTF0",1746688493696,0.28359085,614.13,612.91,1.86031218]
["bitfinex-derivatives","BNBF0:USTF0",1746688493995,0.29972176,614.12,612.91,1.86031218]
["bitfinex-derivatives","BNBF0:USTF0",1746688496597,0.28357814,614.19,612.91,1.86031218]
["bitfinex-derivatives","BNBF0:USTF0",1746688496896,0.29972176,614.18,612.91,1.86031218]
["bitfinex-derivatives","BNBF0:USTF0",1746688499497,0.29972176,614.17,612.91,1.86031218]
["bitfinex-derivatives","BNBF0:USTF0",1746688499799,0.29972176,614.16,612.91,1.86031218]
["bitfinex-derivatives","BNBF0:USTF0",1746688500099,0.29972176,614.15,612.91,1.86031218]
["bitfinex-derivatives","BNBF0:USTF0",1746688500298,0.29972176,614.14,612.91,1.86031218]
["bitfinex-derivatives","BNBF0:USTF0",1746688500499,0.29972176,614.13,612.91,1.86031218]
["bitfinex-derivatives","BNBF0:USTF0",1746688500700,0.29972176,614.18,612.91,1.86031218]
["bitfinex-derivatives","BNBF0:USTF0",1746688500896,0.29972176,614.17,612.91,1.86031218]
["bitfinex-derivatives","BNBF0:USTF0",1746688501097,0.29972176,614.18,612.91,1.86031218]
["bitfinex-derivatives","BNBF0:USTF0",1746688501299,0.2835712,614.19,612.91,1.86031218]
["bitfinex-derivatives","BNBF0:USTF0",1746688501300,0.29972176,614.17,612.91,1.86031218]
["bitfinex-derivatives","BNBF0:USTF0",1746688501600,0.29972176,614.16,612.91,1.86031218]
["bitfinex-derivatives","BNBF0:USTF0",1746688501896,0.29972176,614.18,612.91,1.86031218]
["bitfinex-derivatives","BNBF0:USTF0",1746688502103,0.29972176,614.17,612.91,1.86031218]
["bitfinex-derivatives","BNBF0:USTF0",1746688502402,0.29972176,614.16,612.91,1.86031218]
["bitfinex-derivatives","BNBF0:USTF0",1746688502602,0.29972176,614.15,612.91,1.86031218]
["bitfinex-derivatives","BNBF0:USTF0",1746688502796,0.29972176,614.14,612.91,1.86031218]
["bitfinex-derivatives","BNBF0:USTF0",1746688502996,0.2835712,614.19,612.91,1.86031218]
["bitfinex-derivatives","BNBF0:USTF0",1746688502997,0.29972176,614.18,612.91,1.86031218]
["bitfinex-derivatives","BNBF0:USTF0",1746688503198,0.29972176,614.17,612.91,1.86031218]
["bitfinex-derivatives","BNBF0:USTF0",1746688503401,0.29972176,614.18,612.91,1.86031218]
["bitfinex-derivatives","BNBF0:USTF0",1746688503599,0.29972176,614.16,612.91,1.86031218]
["bitfinex-derivatives","BNBF0:USTF0",1746688503798,0.29972176,614.15,612.91,1.86031218]
["bitfinex-derivatives","BNBF0:USTF0",1746688504003,0.29972176,614.18,612.91,1.86031218]
["bitfinex-derivatives","BNBF0:USTF0",1746688504204,0.29972176,614.17,612.91,1.86031218]
["bitfinex-derivatives","BNBF0:USTF0",1746688504396,0.29972176,614.18,612.91,1.86031218]
["bitfinex-derivatives","BNBF0:USTF0",1746688504601,0.29972176,614.17,612.91,1.86031218]
["bitfinex-derivatives","BNBF0:USTF0",1746688504800,0.29972176,614.16,612.91,1.86031218]
["bitfinex-derivatives","BNBF0:USTF0",1746688505001,0.29972176,614.15,612.91,1.86031218]
["bitfinex-derivatives","BNBF0:USTF0",1746688505199,0.29972176,614.18,612.91,1.86031218]
["bitfinex-derivatives","BNBF0:USTF0",1746688505705,0.29972176,614.17,612.91,1.86031218]
["bitfinex-derivatives","BNBF0:USTF0",1746688506004,0.29972176,614.16,612.91,1.86031218]
["bitfinex-derivatives","BNBF0:USTF0",1746688506204,0.29972176,614.22,612.91,1.86031218]
["bitfinex-derivatives","BNBF0:USTF0",1746688506407,0.29972176,614.15,612.91,1.86031218]
["bitfinex-derivatives","BNBF0:USTF0",1746688506705,0.29972176,614.14,612.91,1.86031218]
["bitfinex-derivatives","BNBF0:USTF0",1746688506904,0.29972176,614.22,612.91,1.86031218]
["bitfinex-derivatives","BNBF0:USTF0",1746688507105,0.29972176,614.21,612.91,1.86031218]
["bitfinex-derivatives","BNBF0:USTF0",1746688507405,0.29972176,614.2,612.91,1.86031218]
["bitfinex-derivatives","BNBF0:USTF0",1746688507604,0.29972176,614.22,612.91,1.86031218]
["bitfinex-derivatives","BNBF0:USTF0",1746688507805,0.29972176,614.21,612.91,1.86031218]
["bitfinex-derivatives","BNBF0:USTF0",1746688508107,0.29972176,614.2,612.91,1.86031218]
["bitfinex-derivatives","BNBF0:USTF0",1746688508408,0.29972176,614.19,612.91,1.86031218]
["bitfinex-derivatives","BNBF0:USTF0",1746688508708,0.29972176,614.18,612.91,1.86031218]
["bitfinex-derivatives","BNBF0:USTF0",1746688508907,0.29972176,614.22,612.91,1.86031218]
["bitfinex-derivatives","BNBF0:USTF0",1746688509103,0.29972176,614.21,612.91,1.86031218]
["bitfinex-derivatives","BNBF0:USTF0",1746688509309,0.29972176,614.22,612.91,1.86031218]
["bitfinex-derivatives","BNBF0:USTF0",1746688509610,0.29972176,614.21,612.91,1.86031218]
["bitfinex-derivatives","BNBF0:USTF0",1746688509808,0.29972176,614.22,612.91,1.86031218]
["bitfinex-derivatives","BNBF0:USTF0",1746688510109,0.29972176,614.21,612.91,1.86031218]
["bitfinex-derivatives","BNBF0:USTF0",1746688510311,0.29972176,614.22,612.91,1.86031218]
["bitfinex-derivatives","BNBF0:USTF0",1746688511108,0.29972176,614.21,612.91,1.86031218]
["bitfinex-derivatives","BNBF0:USTF0",1746688511310,0.29972176,614.2,612.91,1.86031218]
["bitfinex-derivatives","BNBF0:USTF0",1746688511509,0.29972176,614.19,612.91,1.86031218]
["bitfinex-derivatives","BNBF0:USTF0",1746688511704,0.28355734,614.23,612.91,1.86031218]
["bitfinex-derivatives","BNBF0:USTF0",1746688511908,0.29972176,614.22,612.91,1.86031218]
["bitfinex-derivatives","BNBF0:USTF0",1746688514714,0.29972176,614.67,612.91,1.86031218]
["bitfinex-derivatives","BNBF0:USTF0",1746688514914,0.28350536,614.23,612.91,1.86031218]
["bitfinex-derivatives","BNBF0:USTF0",1746688515115,0.29972176,614.22,612.91,1.86031218]
["bitfinex-derivatives","BNBF0:USTF0",1746688515510,0.29972176,614.21,612.91,1.86031218]
["bitfinex-derivatives","BNBF0:USTF0",1746688515710,0.29972176,614.2,612.91,1.86031218]
["bitfinex-derivatives","BNBF0:USTF0",1746688516110,0.29972176,614.19,612.91,1.86031218]
["bitfinex-derivatives","BNBF0:USTF0",1746688516314,0.29972176,614.18,612.91,1.86031218]
["bitfinex-derivatives","BNBF0:USTF0",1746688516615,0.29972176,614.17,612.91,1.86031218]
["bitfinex-derivatives","BNBF0:USTF0",1746688516811,0.28350767,614.23,612.91,1.86031218]
["bitfinex-derivatives","BNBF0:USTF0",1746688516812,0.29972176,614.22,612.91,1.86031218]
["bitfinex-derivatives","BNBF0:USTF0",1746688517011,0.29972176,614.21,612.91,1.86031218]
["bitfinex-derivatives","BNBF0:USTF0",1746688517211,0.29972176,614.2,612.91,1.86031218]
["bitfinex-derivatives","BNBF0:USTF0",1746688517413,0.29972176,614.19,612.91,1.86031218]
["bitfinex-derivatives","BNBF0:USTF0",1746688517611,0.29972176,614.22,612.91,1.86031218]
["bitfinex-derivatives","BNBF0:USTF0",1746688517811,0.29972176,614.21,612.91,1.86031218]
["bitfinex-derivatives","BNBF0:USTF0",1746688518011,0.28350767,614.23,612.91,1.86031218]
["bitfinex-derivatives","BNBF0:USTF0",1746688518012,0.29972176,614.22,612.91,1.86031218]
["bitfinex-derivatives","BNBF0:USTF0",1746688520515,0.29972176,614.21,612.91,1.86031218]
["bitfinex-derivatives","BNBF0:USTF0",1746688520811,0.29972176,614.2,612.91,1.86031218]
["bitfinex-derivatives","BNBF0:USTF0",1746688521014,0.29972176,614.22,612.91,1.86031218]
["bitfinex-derivatives","BNBF0:USTF0",1746688521216,0.29972176,614.19,612.91,1.86031218]
["bitfinex-derivatives","BNBF0:USTF0",1746688521418,0.29972176,614.18,612.91,1.86031218]
["bitfinex-derivatives","BNBF0:USTF0",1746688521619,0.29972176,614.17,612.91,1.86031218]
["bitfinex-derivatives","BNBF0:USTF0",1746688521814,0.29972176,614.22,612.91,1.86031218]
["bitfinex-derivatives","BNBF0:USTF0",1746688522016,0.29972176,614.21,612.91,1.86031218]
["bitfinex-derivatives","BNBF0:USTF0",1746688522212,0.29972176,614.2,612.91,1.86031218]
["bitfinex-derivatives","BNBF0:USTF0",1746688522414,0.28350883,614.23,612.91,1.86031218]
["bitfinex-derivatives","BNBF0:USTF0",1746688522415,0.29972176,614.22,612.91,1.86031218]
["bitfinex-derivatives","BNBF0:USTF0",1746688522713,0.29972176,614.21,612.91,1.86031218]
["bitfinex-derivatives","BNBF0:USTF0",1746688522914,0.29972176,614.22,612.91,1.86031218]
["bitfinex-derivatives","BNBF0:USTF0",1746688523117,0.29972176,614.21,612.91,1.86031218]
["bitfinex-derivatives","BNBF0:USTF0",1746688523317,0.29972176,614.22,612.91,1.86031218]
["bitfinex-derivatives","BNBF0:USTF0",1746688523618,0.29972176,614.21,612.91,1.86031218]
["bitfinex-derivatives","BNBF0:USTF0",1746688523915,0.29972176,614.2,612.91,1.86031218]
["bitfinex-derivatives","BNBF0:USTF0",1746688524119,0.29972176,614.22,612.91,1.86031218]
["bitfinex-derivatives","BNBF0:USTF0",1746688524318,0.29972176,614.21,612.91,1.86031218]
["bitfinex-derivatives","BNBF0:USTF0",1746688524515,0.29972176,614.22,612.91,1.86031218]
["bitfinex-derivatives","BNBF0:USTF0",1746688524715,0.29972176,614.21,612.91,1.86031218]
["bitfinex-derivatives","BNBF0:USTF0",1746688524919,0.29972176,614.2,612.91,1.86031218]
["bitfinex-derivatives","BNBF0:USTF0",1746688525119,0.29972176,614.22,612.91,1.86031218]
["bitfinex-derivatives","BNBF0:USTF0",1746688525317,0.29972176,614.21,612.91,1.86031218]
["bitfinex-derivatives","BNBF0:USTF0",1746688525620,0.29972176,614.22,612.91,1.86031218]
["bitfinex-derivatives","BNBF0:USTF0",1746688525820,0.29972176,614.2,612.91,1.86031218]
["bitfinex-derivatives","BNBF0:USTF0",1746688526022,0.29972176,614.19,612.91,1.86031218]
["bitfinex-derivatives","BNBF0:USTF0",1746688526215,0.29972176,614.18,612.91,1.86031218]
["bitfinex-derivatives","BNBF0:USTF0",1746688526415,0.29972176,614.17,612.91,1.86031218]
["bitfinex-derivatives","BNBF0:USTF0",1746688526621,0.28355734,614.23,612.91,1.86031218]
["bitfinex-derivatives","BNBF0:USTF0",1746688526819,0.29972176,614.22,612.91,1.86031218]
["bitfinex-derivatives","BNBF0:USTF0",1746688529518,0.29972176,614.21,612.91,1.86031218]
["bitfinex-derivatives","BNBF0:USTF0",1746688529718,0.29972176,614.22,612.91,1.86031218]
["bitfinex-derivatives","BNBF0:USTF0",1746688529922,0.29972176,614.21,612.91,1.86031218]
["bitfinex-derivatives","BNBF0:USTF0",1746688530124,0.29972176,614.22,612.91,1.86031218]
["bitfinex-derivatives","BNBF0:USTF0",1746688530324,0.29972176,614.21,612.91,1.86031218]
["bitfinex-derivatives","BNBF0:USTF0",1746688530623,0.29972176,614.22,612.91,1.86031218]
["bitfinex-derivatives","BNBF0:USTF0",1746688530924,0.29972176,614.21,612.91,1.86031218]
["bitfinex-derivatives","BNBF0:USTF0",1746688531124,0.29972176,614.2,612.91,1.86031218]
["bitfinex-derivatives","BNBF0:USTF0",1746688531324,0.28355734,614.23,612.91,1.86031218]
["bitfinex-derivatives","BNBF0:USTF0",1746688531325,0.29972176,614.22,612.91,1.86031218]
["bitfinex-derivatives","BNBF0:USTF0",1746688531524,0.29972176,614.21,612.91,1.86031218]
["bitfinex-derivatives","BNBF0:USTF0",1746688531725,0.29972176,614.22,612.91,1.86031218]
["bitfinex-derivatives","BNBF0:USTF0",1746688531924,0.29972176,614.21,612.91,1.86031218]
["bitfinex-derivatives","BNBF0:USTF0",1746688532125,0.29972176,614.2,612.91,1.86031218]
["bitfinex-derivatives","BNBF0:USTF0",1746688532323,0.29972176,614.19,612.91,1.86031218]
["bitfinex-derivatives","BNBF0:USTF0",1746688532524,0.29972176,614.18,612.91,1.86031218]
["bitfinex-derivatives","BNBF0:USTF0",1746688532725,0.29972176,614.22,612.91,1.86031218]
["bitfinex-derivatives","BNBF0:USTF0",1746688532926,0.29972176,614.21,612.91,1.86031218]
["bitfinex-derivatives","BNBF0:USTF0",1746688533322,0.29972176,614.2,612.91,1.86031218]
["bitfinex-derivatives","BNBF0:USTF0",1746688533525,0.29972176,614.19,612.91,1.86031218]
["bitfinex-derivatives","BNBF0:USTF0",1746688533725,0.29972176,614.22,612.91,1.86031218]
["bitfinex-derivatives","BNBF0:USTF0",1746688533926,0.29972176,614.21,612.91,1.86031218]
["bitfinex-derivatives","BNBF0:USTF0",1746688534129,0.29972176,614.2,612.91,1.86031218]
["bitfinex-derivatives","BNBF0:USTF0",1746688534425,0.29972176,614.19,612.91,1.86031218]
["bitfinex-derivatives","BNBF0:USTF0",1746688534627,0.29972176,614.18,612.91,1.86031218]
["bitfinex-derivatives","BNBF0:USTF0",1746688534827,0.29972176,614.22,612.91,1.86031218]
["bitfinex-derivatives","BNBF0:USTF0",1746688535028,0.29972176,614.21,612.91,1.86031218]
["bitfinex-derivatives","BNBF0:USTF0",1746688535225,0.29972176,614.2,612.91,1.86031218]
["bitfinex-derivatives","BNBF0:USTF0",1746688535728,0.29972176,614.19,612.91,1.86031218]
["bitfinex-derivatives","BNBF0:USTF0",1746688535929,0.29972176,614.22,612.91,1.86031218]
["bitfinex-derivatives","BNBF0:USTF0",1746688536127,0.29972176,614.21,612.91,1.86031218]
["bitfinex-derivatives","BNBF0:USTF0",1746688536425,0.29972176,614.2,612.91,1.86031218]
["bitfinex-derivatives","BNBF0:USTF0",1746688536629,0.29972176,614.22,612.91,1.86031218]
["bitfinex-derivatives","BNBF0:USTF0",1746688536832,0.29972176,614.21,612.91,1.86031218]
["bitfinex-derivatives","BNBF0:USTF0",1746688537025,0.29972176,614.22,612.91,1.86031218]
["bitfinex-derivatives","BNBF0:USTF0",1746688537224,0.29972176,614.21,612.91,1.86031218]
["bitfinex-derivatives","BNBF0:USTF0",1746688537530,0.29972176,614.2,612.91,1.86031218]
["bitfinex-derivatives","BNBF0:USTF0",1746688537729,0.29972176,614.22,612.91,1.86031218]
["bitfinex-derivatives","BNBF0:USTF0",1746688537924,0.29972176,614.21,612.91,1.86031218]
["bitfinex-derivatives","BNBF0:USTF0",1746688538130,0.29972176,614.22,612.91,1.86031218]
["bitfinex-derivatives","BNBF0:USTF0",1746688538330,0.29972176,614.21,612.91,1.86031218]
["bitfinex-derivatives","BNBF0:USTF0",1746688538525,0.29972176,614.41,612.91,1.86031218]
["bitfinex-derivatives","BNBF0:USTF0",1746688538725,0.28355734,614.23,612.91,1.86031218]
["bitfinex-derivatives","BNBF0:USTF0",1746688538927,0.29972176,614.22,612.91,1.86031218]
["bitfinex-derivatives","BNBF0:USTF0",1746688539125,0.29972176,614.21,612.91,1.86031218]
["bitfinex-derivatives","BNBF0:USTF0",1746688539326,0.29972176,614.4,612.91,1.85527905]
["bitfinex-derivatives","BNBF0:USTF0",1746688539626,0.29972176,614.39,612.91,1.85527905]
["bitfinex-derivatives","BNBF0:USTF0",1746688539830,0.29972176,614.38,612.91,1.85527905]
["bitfinex-derivatives","BNBF0:USTF0",1746688540026,0.29972176,614.37,612.91,1.85527905]
["bitfinex-derivatives","BNBF0:USTF0",1746688540328,0.29972176,614.36,612.91,1.85527905]
["bitfinex-derivatives","BNBF0:USTF0",1746688542431,0.29961981,614.35,612.91,1.85527905]
["bitfinex-derivatives","BNBF0:USTF0",1746688542628,0.29961981,614.34,612.91,1.85527905]
["bitfinex-derivatives","BNBF0:USTF0",1746688542832,0.29961981,614.36,612.91,1.85527905]
["bitfinex-derivatives","BNBF0:USTF0",1746688543027,0.29961981,614.35,612.91,1.85527905]
["bitfinex-derivatives","BNBF0:USTF0",1746688543231,0.29961981,614.36,612.91,1.85527905]
["bitfinex-derivatives","BNBF0:USTF0",1746688543434,0.29961981,614.35,612.91,1.85527905]
["bitfinex-derivatives","BNBF0:USTF0",1746688543727,0.29961981,614.34,612.91,1.85527905]
["bitfinex-derivatives","BNBF0:USTF0",1746688543931,0.29961981,614.36,612.91,1.85527905]
["bitfinex-derivatives","BNBF0:USTF0",1746688544131,0.29961981,614.35,612.91,1.85527905]
["bitfinex-derivatives","BNBF0:USTF0",1746688544332,0.29961981,614.36,612.91,1.85527905]
["bitfinex-derivatives","BNBF0:USTF0",1746688544631,1.24115015,614.55,612.91,1.85527905]
["bitfinex-derivatives","BNBF0:USTF0",1746688544632,0.28352731,614.34,612.91,1.85527905]
["bitfinex-derivatives","BNBF0:USTF0",1746688544931,0.29961981,614.33,612.91,1.85527905]
["bitfinex-derivatives","BNBF0:USTF0",1746688547534,0.29961981,614.65,612.91,1.85527905]
["bitfinex-derivatives","BNBF0:USTF0",1746688547733,0.28348458,614.33,612.91,1.85527905]
["bitfinex-derivatives","BNBF0:USTF0",1746688548034,0.29961981,614.32,612.91,1.85527905]
["bitfinex-derivatives","BNBF0:USTF0",1746688548235,0.29961981,614.65,612.91,1.85527905]
["bitfinex-derivatives","BNBF0:USTF0",1746688548430,0.59930023,621.53,612.91,1.85527905]
["bitfinex-derivatives","BNBF0:USTF0",1746688548431,0.29961981,614.64,612.91,1.85527905]
["bitfinex-derivatives","BNBF0:USTF0",1746688548629,0.29961981,614.63,612.91,1.85527905]
["bitfinex-derivatives","BNBF0:USTF0",1746688548829,0.29961981,614.62,612.91,1.85527905]
["bitfinex-derivatives","BNBF0:USTF0",1746688549034,0.29961981,614.61,612.91,1.85527905]
["bitfinex-derivatives","BNBF0:USTF0",1746688549335,0.29961981,614.6,612.91,1.85527905]
["bitfinex-derivatives","BNBF0:USTF0",1746688549635,0.29961981,614.59,612.91,1.85527905]
["bitfinex-derivatives","BNBF0:USTF0",1746688549837,0.29961981,614.58,612.91,1.85527905]
["bitfinex-derivatives","BNBF0:USTF0",1746688550130,0.29961981,614.57,612.91,1.85527905]
["bitfinex-derivatives","BNBF0:USTF0",1746688550534,0.29961981,614.56,612.91,1.85527905]
["bitfinex-derivatives","BNBF0:USTF0",1746688550731,0.29961981,614.55,612.91,1.85527905]
["bitfinex-derivatives","BNBF0:USTF0",1746688551035,0.28348573,614.56,612.91,1.85527905]
["bitfinex-derivatives","BNBF0:USTF0",1746688551036,0.29961981,614.54,612.91,1.85527905]
["bitfinex-derivatives","BNBF0:USTF0",1746688551237,0.29961981,614.55,612.91,1.85527905]
["bitfinex-derivatives","BNBF0:USTF0",1746688551535,0.29961981,614.54,612.91,1.85527905]
["bitfinex-derivatives","BNBF0:USTF0",1746688551735,0.29961981,614.55,612.91,1.85527905]
["bitfinex-derivatives","BNBF0:USTF0",1746688551930,0.29961981,614.54,612.91,1.85527905]
["bitfinex-derivatives","BNBF0:USTF0",1746688552235,0.29961981,614.53,612.91,1.85527905]
["bitfinex-derivatives","BNBF0:USTF0",1746688552435,0.29961981,614.55,612.91,1.85527905]
["bitfinex-derivatives","BNBF0:USTF0",1746688552635,0.29961981,614.54,612.91,1.85527905]
["bitfinex-derivatives","BNBF0:USTF0",1746688552836,0.29961981,614.53,612.91,1.85527905]
["bitfinex-derivatives","BNBF0:USTF0",1746688553036,0.29961981,614.55,612.91,1.85527905]
["bitfinex-derivatives","BNBF0:USTF0",1746688553235,0.29961981,614.54,612.91,1.85527905]
["bitfinex-derivatives","BNBF0:USTF0",1746688553540,0.29961981,614.53,612.91,1.85527905]
["bitfinex-derivatives","BNBF0:USTF0",1746688553732,0.28347996,614.54,612.91,1.85527905]
["bitfinex-derivatives","BNBF0:USTF0",1746688553934,0.29961981,614.52,612.91,1.85527905]
["bitfinex-derivatives","BNBF0:USTF0",1746688554133,0.29961981,614.51,612.91,1.85527905]
["bitfinex-derivatives","BNBF0:USTF0",1746688554338,0.29961981,614.53,612.91,1.85527905]
["bitfinex-derivatives","BNBF0:USTF0",1746688554538,0.29961981,614.52,612.91,1.85527905]
["bitfinex-derivatives","BNBF0:USTF0",1746688554733,0.29961981,614.53,612.91,1.85527905]
["bitfinex-derivatives","BNBF0:USTF0",1746688555038,0.29961981,614.52,612.91,1.85527905]
["bitfinex-derivatives","BNBF0:USTF0",1746688555239,0.29961981,614.53,612.91,1.85527905]
["bitfinex-derivatives","BNBF0:USTF0",1746688555439,0.29961981,614.52,612.91,1.85527905]
["bitfinex-derivatives","BNBF0:USTF0",1746688555734,0.29961981,614.51,612.91,1.85527905]
["bitfinex-derivatives","BNBF0:USTF0",1746688556038,0.29961981,614.5,612.91,1.85527905]
["bitfinex-derivatives","BNBF0:USTF0",1746688556238,0.29961981,614.49,612.91,1.85527905]
["bitfinex-derivatives","BNBF0:USTF0",1746688556438,0.29961981,614.53,612.91,1.85527905]
["bitfinex-derivatives","BNBF0:USTF0",1746688556635,0.29961981,614.52,612.91,1.85527905]
["bitfinex-derivatives","BNBF0:USTF0",1746688556839,0.29961981,614.53,612.91,1.85527905]
["bitfinex-derivatives","BNBF0:USTF0",1746688557034,0.29961981,614.52,612.91,1.85527905]
["bitfinex-derivatives","BNBF0:USTF0",1746688557235,0.29961981,614.51,612.91,1.85527905]
["bitfinex-derivatives","BNBF0:USTF0",1746688557438,0.29961981,614.53,612.91,1.85527905]
["bitfinex-derivatives","BNBF0:USTF0",1746688559639,0.58313672,614.52,612.91,1.85527905]
["bitfinex-derivatives","BNBF0:USTF0",1746688559839,0.29961981,614.51,612.91,1.85527905]
["bitfinex-derivatives","BNBF0:USTF0",1746688565639,0.29961981,614.65,612.91,1.85527905]
["bitfinex-derivatives","BNBF0:USTF0",1746688565840,0.28353077,614.5,612.91,1.85527905]
["bitfinex-derivatives","BNBF0:USTF0",1746688566034,0.62501353,614.64,612.91,1.85527905]
["bitfinex-derivatives","BNBF0:USTF0",1746688566333,0.29961981,614.63,612.91,1.85527905]
["bitfinex-derivatives","BNBF0:USTF0",1746688566541,0.29961981,614.62,612.91,1.85527905]
["bitfinex-derivatives","BNBF0:USTF0",1746688566840,0.62502941,614.61,612.91,1.85527905]
["bitfinex-derivatives","BNBF0:USTF0",1746688567042,0.62503471,614.6,612.91,1.85527905]
["bitfinex-derivatives","BNBF0:USTF0",1746688567243,0.62504,614.59,612.91,1.85527905]
["bitfinex-derivatives","BNBF0:USTF0",1746688567444,0.32542549,614.58,612.91,1.85527905]
["bitfinex-derivatives","BNBF0:USTF0",1746688567642,0.29961981,614.57,612.91,1.85527905]
["bitfinex-derivatives","BNBF0:USTF0",1746688567843,0.62505589,614.56,612.91,1.85527905]
["bitfinex-derivatives","BNBF0:USTF0",1746688568042,0.62506118,614.55,612.91,1.85527905]
["bitfinex-derivatives","BNBF0:USTF0",1746688568341,0.29961981,614.54,612.91,1.85527905]
["bitfinex-derivatives","BNBF0:USTF0",1746688570448,0.29961981,614.54,612.91,2.49027905]
["bitfinex-derivatives","BNBF0:USTF0",1746688571550,0.28352731,614.53,612.91,2.49027905]
["bitfinex-derivatives","BNBF0:USTF0",1746688571849,0.29961981,614.52,612.91,2.49027905]
["bitfinex-derivatives","BNBF0:USTF0",1746688572451,0.29961981,614.52,612.91,3.22627905]
["bitfinex-derivatives","BNBF0:USTF0",1746688574352,0.29961981,614.51,612.91,3.22627905]
["bitfinex-derivatives","BNBF0:USTF0",1746688574650,0.29961981,614.5,612.91,3.22627905]
["bitfinex-derivatives","BNBF0:USTF0",1746688574851,0.58314712,614.5,612.91,3.22627905]
["bitfinex-derivatives","BNBF0:USTF0",1746688575051,0.29961981,614.49,612.91,3.22627905]
["bitfinex-derivatives","BNBF0:USTF0",1746688575846,0.29961981,614.48,612.91,3.22627905]
["bitfinex-derivatives","BNBF0:USTF0",1746688576046,0.29961981,614.47,612.91,3.22627905]
["bitfinex-derivatives","BNBF0:USTF0",1746688576250,0.29961981,614.46,612.91,3.22627905]
["bitfinex-derivatives","BNBF0:USTF0",1746688576446,0.29961981,614.45,612.91,3.22627905]
["bitfinex-derivatives","BNBF0:USTF0",1746688576650,0.29961981,614.44,612.91,3.22627905]
["bitfinex-derivatives","BNBF0:USTF0",1746688576851,0.29961981,614.43,612.91,3.22627905]
["bitfinex-derivatives","BNBF0:USTF0",1746688577053,0.29961981,614.42,612.91,3.22627905]
["bitfinex-derivatives","BNBF0:USTF0",1746688577246,0.29961981,614.41,612.91,3.22627905]
["bitfinex-derivatives","BNBF0:USTF0",1746688577449,0.29961981,614.49,612.91,3.22627905]
["bitfinex-derivatives","BNBF0:USTF0",1746688577648,0.29961981,614.4,612.91,3.22627905]
["bitfinex-derivatives","BNBF0:USTF0",1746688577847,0.29961981,614.39,612.91,3.22627905]
["bitfinex-derivatives","BNBF0:USTF0",1746688578152,0.29961981,614.38,612.91,3.22627905]
["bitfinex-derivatives","BNBF0:USTF0",1746688578352,0.29961981,614.37,612.91,3.22627905]
["bitfinex-derivatives","BNBF0:USTF0",1746688578555,0.29961981,614.36,612.91,3.22627905]
["bitfinex-derivatives","BNBF0:USTF0",1746688578951,0.29961981,614.35,612.91,3.22627905]
["bitfinex-derivatives","BNBF0:USTF0",1746688579254,0.29961981,614.54,612.91,3.22627905]
["bitfinex-derivatives","BNBF0:USTF0",1746688579454,0.29961981,614.53,612.91,3.22627905]
["bitfinex-derivatives","BNBF0:USTF0",1746688579655,0.29961981,614.52,612.91,3.22627905]
["bitfinex-derivatives","BNBF0:USTF0",1746688579955,0.29961981,614.51,612.91,3.22627905]
["bitfinex-derivatives","BNBF0:USTF0",1746688580155,0.29961981,614.5,612.91,3.22627905]
["bitfinex-derivatives","BNBF0:USTF0",1746688580354,0.29961981,614.49,612.91,3.22627905]
["bitfinex-derivatives","BNBF0:USTF0",1746688580554,0.29961981,614.48,612.91,3.22627905]
["bitfinex-derivatives","BNBF0:USTF0",1746688580854,0.29961981,614.47,612.91,3.22627905]
["bitfinex-derivatives","BNBF0:USTF0",1746688581154,0.29961981,614.46,612.91,3.22627905]
["bitfinex-derivatives","BNBF0:USTF0",1746688581351,0.32544137,614.55,612.91,3.22627905]
["bitfinex-derivatives","BNBF0:USTF0",1746688581352,0.29961981,614.45,612.91,3.22627905]
["bitfinex-derivatives","BNBF0:USTF0",1746688581555,0.29961981,614.44,612.91,3.22627905]
["bitfinex-derivatives","BNBF0:USTF0",1746688581851,0.29961981,614.43,612.91,3.22627905]
["bitfinex-derivatives","BNBF0:USTF0",1746688582154,0.29961981,614.42,612.91,3.22627905]
["bitfinex-derivatives","BNBF0:USTF0",1746688582352,0.29961981,614.41,612.91,3.22627905]
["bitfinex-derivatives","BNBF0:USTF0",1746688582549,0.29961981,614.4,612.91,3.22627905]
["bitfinex-derivatives","BNBF0:USTF0",1746688582756,0.29961981,614.39,612.91,3.22627905]
["bitfinex-derivatives","BNBF0:USTF0",1746688582956,0.29961981,614.38,612.91,3.22627905]
["bitfinex-derivatives","BNBF0:USTF0",1746688583156,0.29961981,614.37,612.91,3.22627905]
["bitfinex-derivatives","BNBF0:USTF0",1746688583355,0.29961981,614.36,612.91,3.22627905]
["bitfinex-derivatives","BNBF0:USTF0",1746688583550,0.29961981,614.54,612.91,3.22627905]
["bitfinex-derivatives","BNBF0:USTF0",1746688583754,0.29961981,614.35,612.91,3.22627905]
["bitfinex-derivatives","BNBF0:USTF0",1746688583954,0.29961981,614.53,612.91,3.22627905]
["bitfinex-derivatives","BNBF0:USTF0",1746688584151,0.29961981,614.52,612.91,3.22627905]
["bitfinex-derivatives","BNBF0:USTF0",1746688584356,0.29961981,614.51,612.91,3.22627905]
["bitfinex-derivatives","BNBF0:USTF0",1746688584556,0.29961981,614.5,612.91,3.22627905]
["bitfinex-derivatives","BNBF0:USTF0",1746688584856,0.29961981,614.49,612.91,3.22627905]
["bitfinex-derivatives","BNBF0:USTF0",1746688585053,0.29961981,614.48,612.91,3.22627905]
["bitfinex-derivatives","BNBF0:USTF0",1746688585254,0.29961981,614.47,612.91,3.22627905]
["bitfinex-derivatives","BNBF0:USTF0",1746688585550,0.29961981,614.46,612.91,3.22627905]
["bitfinex-derivatives","BNBF0:USTF0",1746688585853,0.29961981,614.45,612.91,3.22627905]
["bitfinex-derivatives","BNBF0:USTF0",1746688586056,0.29961981,614.44,612.91,3.22627905]
["bitfinex-derivatives","BNBF0:USTF0",1746688586253,0.29961981,614.43,612.91,3.22627905]
["bitfinex-derivatives","BNBF0:USTF0",1746688586457,0.29961981,614.42,612.91,3.22627905]
["bitfinex-derivatives","BNBF0:USTF0",1746688586657,0.29961981,614.41,612.91,3.22627905]
["bitfinex-derivatives","BNBF0:USTF0",1746688586957,0.29961981,614.4,612.91,3.22627905]
["bitfinex-derivatives","BNBF0:USTF0",1746688587157,0.29961981,614.39,612.91,3.22627905]
["bitfinex-derivatives","BNBF0:USTF0",1746688587352,0.29961981,614.38,612.91,3.22627905]
["bitfinex-derivatives","BNBF0:USTF0",1746688587658,0.29961981,614.37,612.91,3.22627905]
["bitfinex-derivatives","BNBF0:USTF0",1746688587858,0.29961981,614.36,612.91,3.22627905]
["bitfinex-derivatives","BNBF0:USTF0",1746688588058,0.29961981,614.35,612.91,3.22627905]
["bitfinex-derivatives","BNBF0:USTF0",1746688588354,0.29961981,614.34,612.91,3.22627905]
["bitfinex-derivatives","BNBF0:USTF0",1746688588558,0.29961981,614.54,612.91,3.22627905]
["bitfinex-derivatives","BNBF0:USTF0",1746688588756,0.2835481,614.33,612.91,3.22627905]
["bitfinex-derivatives","BNBF0:USTF0",1746688588954,0.29961981,614.32,612.91,3.22627905]
["bitfinex-derivatives","BNBF0:USTF0",1746688589361,0.28357352,614.31,612.91,3.22627905]
["bitfinex-derivatives","BNBF0:USTF0",1746688589758,0.29961981,614.3,612.91,3.22627905]
["bitfinex-derivatives","BNBF0:USTF0",1746688592663,0.29961981,614.29,612.91,3.22627905]
["bitfinex-derivatives","BNBF0:USTF0",1746688592870,0.28357583,614.29,612.91,3.22627905]
["bitfinex-derivatives","BNBF0:USTF0",1746688593065,0.29961981,614.28,612.91,3.22627905]
["bitfinex-derivatives","BNBF0:USTF0",1746688594564,0.29961981,614.28,612.91,2.59127905]
["bitfinex-derivatives","BNBF0:USTF0",1746688595462,0.29961981,614.52,612.91,2.59127905]
["bitfinex-derivatives","BNBF0:USTF0",1746688595663,0.2835481,614.27,612.91,2.59127905]
["bitfinex-derivatives","BNBF0:USTF0",1746688595863,0.29961981,614.26,612.91,2.59127905]
["bitfinex-derivatives","BNBF0:USTF0",1746688596267,0.29961981,614.25,612.91,2.59127905]
["bitfinex-derivatives","BNBF0:USTF0",1746688596464,0.29961981,614.52,612.91,2.59127905]
["bitfinex-derivatives","BNBF0:USTF0",1746688596769,0.29961981,614.51,612.91,2.59127905]
["bitfinex-derivatives","BNBF0:USTF0",1746688596966,0.29961981,614.5,612.91,2.59127905]
["bitfinex-derivatives","BNBF0:USTF0",1746688597170,0.29961981,614.49,612.91,2.59127905]
["bitfinex-derivatives","BNBF0:USTF0",1746688597367,0.29961981,614.48,612.91,2.59127905]
["bitfinex-derivatives","BNBF0:USTF0",1746688597565,0.29961981,614.47,612.91,2.59127905]
["bitfinex-derivatives","BNBF0:USTF0",1746688597770,0.29961981,614.46,612.91,1.85527905]
["bitfinex-derivatives","BNBF0:USTF0",1746688597971,0.29961981,614.45,612.91,1.85527905]
["bitfinex-derivatives","BNBF0:USTF0",1746688598272,0.29961981,614.44,612.91,1.85527905]
["bitfinex-derivatives","BNBF0:USTF0",1746688598471,0.29961981,614.52,612.91,1.85527905]
["bitfinex-derivatives","BNBF0:USTF0",1746688598672,0.28352038,614.44,612.91,1.85527905]
["bitfinex-derivatives","BNBF0:USTF0",1746688598867,0.29961981,614.43,612.91,1.85527905]
["bitfinex-derivatives","BNBF0:USTF0",1746688599072,0.29961981,614.52,612.91,1.85527905]
["bitfinex-derivatives","BNBF0:USTF0",1746688599275,0.29961981,614.51,612.91,1.85527905]
["bitfinex-derivatives","BNBF0:USTF0",1746688599573,0.29961981,614.5,612.91,1.85527905]
["bitfinex-derivatives","BNBF0:USTF0",1746688599773,0.29961981,614.49,612.91,1.85527905]
["bitfinex-derivatives","BNBF0:USTF0",1746688600072,0.29961981,614.48,612.91,1.85527905]
["bitfinex-derivatives","BNBF0:USTF0",1746688600270,0.29961981,614.47,612.91,1.85527905]
["bitfinex-derivatives","BNBF0:USTF0",1746688600474,0.29961981,614.46,612.91,1.85527905]
["bitfinex-derivatives","BNBF0:USTF0",1746688600776,0.29961981,614.45,612.91,1.85527905]
["bitfinex-derivatives","BNBF0:USTF0",1746688600970,0.29961981,614.47,612.91,1.85527905]
["bitfinex-derivatives","BNBF0:USTF0",1746688601169,0.29961981,614.46,612.91,1.85527905]
["bitfinex-derivatives","BNBF0:USTF0",1746688601373,0.29961981,614.47,612.91,1.85527905]
["bitfinex-derivatives","BNBF0:USTF0",1746688601675,0.28352384,614.45,612.91,1.85527905]
["bitfinex-derivatives","BNBF0:USTF0",1746688601875,0.29961981,614.44,612.91,1.85527905]
["bitfinex-derivatives","BNBF0:USTF0",1746688604872,0.58315405,614.43,612.91,1.85527905]
["bitfinex-derivatives","BNBF0:USTF0",1746688605072,0.29961981,614.42,612.91,1.85527905]
["bitfinex-derivatives","BNBF0:USTF0",1746688607676,0.28353655,614.41,612.91,1.85527905]
["bitfinex-derivatives","BNBF0:USTF0",1746688607875,0.58315636,614.41,612.91,1.85527905]
["bitfinex-derivatives","BNBF0:USTF0",1746688608079,0.29961981,614.4,612.91,1.85527905]
["bitfinex-derivatives","BNBF0:USTF0",1746688610582,0.29961981,614.39,612.91,1.85527905]
["bitfinex-derivatives","BNBF0:USTF0",1746688610781,0.29961981,614.38,612.91,1.85527905]
["bitfinex-derivatives","BNBF0:USTF0",1746688613584,0.28353424,614.37,612.91,1.85527905]
["bitfinex-derivatives","BNBF0:USTF0",1746688614085,0.29961981,614.36,612.91,1.85527905]
["bitfinex-derivatives","BNBF0:USTF0",1746688616687,0.58313788,614.35,612.91,1.85527905]
["bitfinex-derivatives","BNBF0:USTF0",1746688616987,0.29961981,614.34,612.91,1.85527905]
["bitfinex-derivatives","BNBF0:USTF0",1746688619688,0.29961981,614.33,612.91,1.85527905]
["bitfinex-derivatives","BNBF0:USTF0",1746688622783,0.29961981,614.32,612.91,1.85527905]
["bitfinex-derivatives","BNBF0:USTF0",1746688623087,0.29961981,614.33,612.91,1.85527905]
["bitfinex-derivatives","BNBF0:USTF0",1746688623285,0.29961981,614.32,612.91,1.85527905]
["bitfinex-derivatives","BNBF0:USTF0",1746688623488,0.29961981,614.31,612.91,1.85527905]
["bitfinex-derivatives","BNBF0:USTF0",1746688623688,0.29961981,614.33,612.91,1.85527905]
["bitfinex-derivatives","BNBF0:USTF0",1746688623987,0.29961981,614.32,612.91,1.85527905]
["bitfinex-derivatives","BNBF0:USTF0",1746688624288,0.29961981,614.33,612.91,1.85527905]
["bitfinex-derivatives","BNBF0:USTF0",1746688624489,0.29961981,614.32,612.91,1.85527905]
["bitfinex-derivatives","BNBF0:USTF0",1746688624787,0.29961981,614.31,612.91,1.85527905]
["bitfinex-derivatives","BNBF0:USTF0",1746688624983,0.29961981,614.33,612.91,1.85527905]
["bitfinex-derivatives","BNBF0:USTF0",1746688625288,0.29961981,614.32,612.91,1.85527905]
["bitfinex-derivatives","BNBF0:USTF0",1746688625485,0.29961981,614.33,612.91,1.85527905]
["bitfinex-derivatives","BNBF0:USTF0",1746688625681,0.29961981,614.32,612.91,1.85527905]
["bitfinex-derivatives","BNBF0:USTF0",1746688625886,0.29961981,614.4,612.91,1.85527905]
["bitfinex-derivatives","BNBF0:USTF0",1746688626083,0.29961981,614.39,612.91,1.85527905]
["bitfinex-derivatives","BNBF0:USTF0",1746688626288,0.29961981,614.4,612.91,1.85527905]
["bitfinex-derivatives","BNBF0:USTF0",1746688626491,0.29961981,614.39,612.91,1.85527905]
["bitfinex-derivatives","BNBF0:USTF0",1746688626690,0.29961981,614.38,612.91,1.85527905]
["bitfinex-derivatives","BNBF0:USTF0",1746688626990,0.29961981,614.37,612.91,1.85527905]
["bitfinex-derivatives","BNBF0:USTF0",1746688627192,0.29961981,614.4,612.91,1.85527905]
["bitfinex-derivatives","BNBF0:USTF0",1746688627491,0.29961981,614.39,612.91,1.85527905]
["bitfinex-derivatives","BNBF0:USTF0",1746688627691,0.29961981,614.4,612.91,1.85527905]
["bitfinex-derivatives","BNBF0:USTF0",1746688627991,0.29961981,614.39,612.91,1.85527905]
["bitfinex-derivatives","BNBF0:USTF0",1746688628189,0.29961981,614.4,612.91,1.85527905]
["bitfinex-derivatives","BNBF0:USTF0",1746688628390,0.29961981,614.38,612.91,1.85527905]
["bitfinex-derivatives","BNBF0:USTF0",1746688628583,0.29961981,614.37,612.91,1.85527905]
["bitfinex-derivatives","BNBF0:USTF0",1746688628786,0.28349728,614.41,612.91,1.85527905]
["bitfinex-derivatives","BNBF0:USTF0",1746688628990,0.29953473,614.4,612.91,1.85527905]
["bitfinex-derivatives","BNBF0:USTF0",1746688631686,0.29953473,614.39,612.91,1.85527905]
["bitfinex-derivatives","BNBF0:USTF0",1746688631887,0.29953473,614.4,612.91,1.85527905]
["bitfinex-derivatives","BNBF0:USTF0",1746688632186,0.28349728,614.41,612.91,1.85527905]
["bitfinex-derivatives","BNBF0:USTF0",1746688632187,0.29953473,614.39,612.91,1.85527905]
["bitfinex-derivatives","BNBF0:USTF0",1746688632384,0.29953473,614.38,612.91,1.85527905]
["bitfinex-derivatives","BNBF0:USTF0",1746688632584,0.29953473,614.37,612.91,1.85527905]
["bitfinex-derivatives","BNBF0:USTF0",1746688632790,0.29953473,614.4,612.91,1.85527905]
["bitfinex-derivatives","BNBF0:USTF0",1746688632991,0.29953473,614.39,612.91,1.85527905]
["bitfinex-derivatives","BNBF0:USTF0",1746688633190,0.29953473,614.4,612.91,1.85527905]
["bitfinex-derivatives","BNBF0:USTF0",1746688633386,0.29953473,614.39,612.91,1.85527905]
["bitfinex-derivatives","BNBF0:USTF0",1746688633587,0.28349728,614.41,612.91,1.85527905]
["bitfinex-derivatives","BNBF0:USTF0",1746688634291,0.32545197,614.53,612.91,1.85527905]
["bitfinex-derivatives","BNBF0:USTF0",1746688634789,0.28348342,614.41,612.91,1.85527905]
["bitfinex-derivatives","BNBF0:USTF0",1746688634993,0.29953931,614.4,612.91,1.85527905]
["bitfinex-derivatives","BNBF0:USTF0",1746688635293,0.29953931,614.52,612.91,1.85527905]
["bitfinex-derivatives","BNBF0:USTF0",1746688635491,0.29953931,614.51,612.91,1.85527905]
["bitfinex-derivatives","BNBF0:USTF0",1746688635693,0.29953931,614.5,612.91,1.85527905]
["bitfinex-derivatives","BNBF0:USTF0",1746688635894,0.29953931,614.52,612.91,1.85527905]
["bitfinex-derivatives","BNBF0:USTF0",1746688636094,0.29953931,614.51,612.91,1.85527905]
["bitfinex-derivatives","BNBF0:USTF0",1746688636294,0.28350421,614.49,612.91,1.85527905]
["bitfinex-derivatives","BNBF0:USTF0",1746688636494,0.29953931,614.48,612.91,1.85527905]
["bitfinex-derivatives","BNBF0:USTF0",1746688637590,0.28350883,614.47,612.91,1.85527905]
["bitfinex-derivatives","BNBF0:USTF0",1746688637792,0.29953931,614.46,612.91,1.85527905]
["bitfinex-derivatives","BNBF0:USTF0",1746688640597,0.29953931,614.52,612.91,1.85527905]
["bitfinex-derivatives","BNBF0:USTF0",1746688640790,0.28349035,614.45,612.91,1.85527905]
["bitfinex-derivatives","BNBF0:USTF0",1746688640996,0.29953931,614.44,612.91,1.85527905]
["bitfinex-derivatives","BNBF0:USTF0",1746688643600,0.58303197,614.43,612.91,1.85527905]
["bitfinex-derivatives","BNBF0:USTF0",1746688643800,0.29953931,614.42,612.91,1.85527905]
["bitfinex-derivatives","BNBF0:USTF0",1746688646602,0.29953931,614.52,612.91,1.85527905]
["bitfinex-derivatives","BNBF0:USTF0",1746688646803,0.28350652,614.41,612.91,1.85527905]
["bitfinex-derivatives","BNBF0:USTF0",1746688646999,0.29953931,614.4,612.91,1.85527905]
["bitfinex-derivatives","BNBF0:USTF0",1746688647203,0.29953931,614.52,612.91,1.85527905]
["bitfinex-derivatives","BNBF0:USTF0",1746688647404,0.29953931,614.51,612.91,1.85527905]
["bitfinex-derivatives","BNBF0:USTF0",1746688647598,0.29953931,614.52,612.91,1.85527905]
["bitfinex-derivatives","BNBF0:USTF0",1746688647800,0.29953931,614.51,612.91,1.85527905]
["bitfinex-derivatives","BNBF0:USTF0",1746688648002,0.29953931,614.52,612.91,1.85527905]
["bitfinex-derivatives","BNBF0:USTF0",1746688648203,0.29953931,614.51,612.91,1.85527905]
["bitfinex-derivatives","BNBF0:USTF0",1746688648404,0.28350421,614.5,612.91,1.85527905]
["bitfinex-derivatives","BNBF0:USTF0",1746688648801,0.29953931,614.49,612.91,1.85527905]
["bitfinex-derivatives","BNBF0:USTF0",1746688649003,0.29953931,614.49,612.91,2.30327905]
["bitfinex-derivatives","BNBF0:USTF0",1746688649703,0.58304698,614.48,612.91,2.30327905]
["bitfinex-derivatives","BNBF0:USTF0",1746688649900,0.29953931,614.47,612.91,2.30327905]
["bitfinex-derivatives","BNBF0:USTF0",1746688652609,0.29953931,614.46,612.91,2.30327905]
["bitfinex-derivatives","BNBF0:USTF0",1746688652811,0.28350998,614.46,612.91,2.30327905]
["bitfinex-derivatives","BNBF0:USTF0",1746688653005,0.29953931,614.45,612.91,2.30327905]
["bitfinex-derivatives","BNBF0:USTF0",1746688655507,0.29953931,614.44,612.91,2.30327905]
["bitfinex-derivatives","BNBF0:USTF0",1746688655711,0.28351229,614.44,612.91,2.30327905]
["bitfinex-derivatives","BNBF0:USTF0",1746688655912,0.29953931,614.43,612.91,2.30327905]
["bitfinex-derivatives","BNBF0:USTF0",1746688658511,0.29953931,614.52,612.91,2.30327905]
["bitfinex-derivatives","BNBF0:USTF0",1746688658713,0.2835146,614.42,612.91,2.30327905]
["bitfinex-derivatives","BNBF0:USTF0",1746688658909,0.29953931,614.41,612.91,2.30327905]
["bitfinex-derivatives","BNBF0:USTF0",1746688659214,0.29953931,614.4,612.91,2.30327905]
["bitfinex-derivatives","BNBF0:USTF0",1746688659415,0.29953931,614.39,612.91,2.30327905]
["bitfinex-derivatives","BNBF0:USTF0",1746688659610,0.29953931,614.52,612.91,2.30327905]
["bitfinex-derivatives","BNBF0:USTF0",1746688659810,0.29953931,614.51,612.91,2.30327905]
["bitfinex-derivatives","BNBF0:USTF0",1746688660010,0.29953931,614.52,612.91,2.30327905]
["bitfinex-derivatives","BNBF0:USTF0",1746688660212,0.28350421,614.5,612.91,2.30327905]
["bitfinex-derivatives","BNBF0:USTF0",1746688660416,0.29953931,614.49,612.91,2.30327905]
["bitfinex-derivatives","BNBF0:USTF0",1746688661719,0.28350767,614.48,612.91,2.30327905]
["bitfinex-derivatives","BNBF0:USTF0",1746688661915,0.29953931,614.47,612.91,2.30327905]
["bitfinex-derivatives","BNBF0:USTF0",1746688663422,0.29953931,614.46,612.91,2.30327905]
["bitfinex-derivatives","BNBF0:USTF0",1746688663717,0.29953931,614.45,612.91,2.30327905]
["bitfinex-derivatives","BNBF0:USTF0",1746688664020,0.29953931,614.44,612.91,2.30327905]
["bitfinex-derivatives","BNBF0:USTF0",1746688664221,0.29953931,614.47,612.91,2.30327905]
["bitfinex-derivatives","BNBF0:USTF0",1746688664422,0.29953931,614.46,612.91,2.30327905]
["bitfinex-derivatives","BNBF0:USTF0",1746688664623,0.29953931,614.45,612.91,2.30327905]
["bitfinex-derivatives","BNBF0:USTF0",1746688664921,0.29953931,614.44,612.91,2.30327905]
["bitfinex-derivatives","BNBF0:USTF0",1746688665122,0.29953931,614.43,612.91,2.30327905]
["bitfinex-derivatives","BNBF0:USTF0",1746688665316,0.29953931,614.42,612.91,2.30327905]
["bitfinex-derivatives","BNBF0:USTF0",1746688665518,0.29953931,614.45,612.91,2.30327905]
["bitfinex-derivatives","BNBF0:USTF0",1746688665722,0.29953931,614.44,612.91,2.30327905]
["bitfinex-derivatives","BNBF0:USTF0",1746688665921,0.29953931,614.43,612.91,2.30327905]
["bitfinex-derivatives","BNBF0:USTF0",1746688666127,0.29953931,614.42,612.91,1.85527905]
["bitfinex-derivatives","BNBF0:USTF0",1746688666327,0.29953931,614.45,612.91,1.85527905]
["bitfinex-derivatives","BNBF0:USTF0",1746688666527,0.29953931,614.44,612.91,1.85527905]
["bitfinex-derivatives","BNBF0:USTF0",1746688666728,0.29953931,614.45,612.91,1.85527905]
["bitfinex-derivatives","BNBF0:USTF0",1746688667023,0.29953931,614.44,612.91,1.85527905]
["bitfinex-derivatives","BNBF0:USTF0",1746688667229,0.28350998,614.46,612.91,1.85527905]
["bitfinex-derivatives","BNBF0:USTF0",1746688667230,0.29953931,614.43,612.91,1.85527905]
["bitfinex-derivatives","BNBF0:USTF0",1746688667429,0.32545197,614.53,612.91,1.85527905]
["bitfinex-derivatives","BNBF0:USTF0",1746688667430,0.29953931,614.45,612.91,1.85527905]
["bitfinex-derivatives","BNBF0:USTF0",1746688667630,0.29953931,614.44,612.91,1.85527905]
["bitfinex-derivatives","BNBF0:USTF0",1746688667826,0.29953931,614.52,612.91,1.85527905]
["bitfinex-derivatives","BNBF0:USTF0",1746688668024,0.28350421,614.44,612.91,1.85527905]
["bitfinex-derivatives","BNBF0:USTF0",1746688668333,0.29953931,614.43,612.91,1.85527905]
["bitfinex-derivatives","BNBF0:USTF0",1746688668527,0.29953931,614.42,612.91,1.85527905]
["bitfinex-derivatives","BNBF0:USTF0",1746688668730,0.29953931,614.41,612.91,1.85527905]
["bitfinex-derivatives","BNBF0:USTF0",1746688669032,0.29953931,614.4,612.91,1.85527905]
["bitfinex-derivatives","BNBF0:USTF0",1746688669331,0.29953931,614.39,612.91,1.85527905]
["bitfinex-derivatives","BNBF0:USTF0",1746688669530,0.29953931,614.38,612.91,1.85527905]
["bitfinex-derivatives","BNBF0:USTF0",1746688669829,0.28350421,614.39,612.91,1.85527905]
["bitfinex-derivatives","BNBF0:USTF0",1746688669830,0.29953931,614.37,612.91,1.85527905]
["bitfinex-derivatives","BNBF0:USTF0",1746688670030,0.29953931,614.36,612.91,1.85527905]
["bitfinex-derivatives","BNBF0:USTF0",1746688670230,0.28350421,614.39,612.91,1.85527905]
["bitfinex-derivatives","BNBF0:USTF0",1746688670231,0.29953931,614.35,612.91,1.85527905]
["bitfinex-derivatives","BNBF0:USTF0",1746688670431,0.29953931,614.34,612.91,1.85527905]
["bitfinex-derivatives","BNBF0:USTF0",1746688670627,0.29953931,614.51,612.91,1.85527905]
["bitfinex-derivatives","BNBF0:USTF0",1746688670831,0.28350536,614.33,612.91,1.85527905]
["bitfinex-derivatives","BNBF0:USTF0",1746688671131,0.29953931,614.32,612.91,1.85527905]
["bitfinex-derivatives","BNBF0:USTF0",1746688671328,0.62392065,614.52,612.91,1.85527905]
["bitfinex-derivatives","BNBF0:USTF0",1746688671329,0.29953931,614.51,612.91,1.85527905]
["bitfinex-derivatives","BNBF0:USTF0",1746688671529,0.29953931,614.5,612.91,1.85527905]
["bitfinex-derivatives","BNBF0:USTF0",1746688671726,0.29953931,614.49,612.91,1.85527905]
["bitfinex-derivatives","BNBF0:USTF0",1746688671929,0.29953931,614.48,612.91,1.85527905]
["bitfinex-derivatives","BNBF0:USTF0",1746688672130,0.29953931,614.47,612.91,1.85527905]
["bitfinex-derivatives","BNBF0:USTF0",1746688672330,0.29953931,614.46,612.91,1.85527905]
["bitfinex-derivatives","BNBF0:USTF0",1746688672531,0.29953931,614.45,612.91,1.85527905]
["bitfinex-derivatives","BNBF0:USTF0",1746688672729,0.29953931,614.44,612.91,1.85527905]
["bitfinex-derivatives","BNBF0:USTF0",1746688672930,0.29953931,614.43,612.91,1.85527905]
["bitfinex-derivatives","BNBF0:USTF0",1746688673133,0.29953931,614.42,612.91,1.85527905]
["bitfinex-derivatives","BNBF0:USTF0",1746688673528,0.29953931,614.41,612.91,1.85527905]
["bitfinex-derivatives","BNBF0:USTF0",1746688673730,0.29953931,614.4,612.91,1.85527905]
["bitfinex-derivatives","BNBF0:USTF0",1746688673932,0.29953931,614.39,612.91,1.85527905]
["bitfinex-derivatives","BNBF0:USTF0",1746688674234,0.29953931,614.38,612.91,1.85527905]
["bitfinex-derivatives","BNBF0:USTF0",1746688674427,0.29953931,614.37,612.91,1.85527905]
["bitfinex-derivatives","BNBF0:USTF0",1746688674626,0.29953931,614.36,612.91,1.85527905]
["bitfinex-derivatives","BNBF0:USTF0",1746688674826,0.29953931,614.35,612.91,1.85527905]
["bitfinex-derivatives","BNBF0:USTF0",1746688675030,0.29953931,614.34,612.91,1.85527905]
["bitfinex-derivatives","BNBF0:USTF0",1746688675333,0.29953931,614.33,612.91,1.85527905]
["bitfinex-derivatives","BNBF0:USTF0",1746688675528,0.29953931,614.4,612.91,1.85527905]
["bitfinex-derivatives","BNBF0:USTF0",1746688675729,0.29953931,614.39,612.91,1.85527905]
["bitfinex-derivatives","BNBF0:USTF0",1746688676034,0.29953931,614.38,612.91,1.85527905]
["bitfinex-derivatives","BNBF0:USTF0",1746688676236,0.29953931,614.37,612.91,1.85527905]
["bitfinex-derivatives","BNBF0:USTF0",1746688676435,0.29953931,614.36,612.91,1.85527905]
["bitfinex-derivatives","BNBF0:USTF0",1746688676735,0.29953931,614.35,612.91,1.85527905]
["bitfinex-derivatives","BNBF0:USTF0",1746688676933,0.29953931,614.34,612.91,1.85527905]
["bitfinex-derivatives","BNBF0:USTF0",1746688677235,0.29953931,614.33,612.91,1.85527905]
["bitfinex-derivatives","BNBF0:USTF0",1746688677431,0.29953931,614.32,612.91,1.85527905]
["bitfinex-derivatives","BNBF0:USTF0",1746688677635,0.29953931,614.31,612.91,1.85527905]
["bitfinex-derivatives","BNBF0:USTF0",1746688677835,0.29953931,614.3,612.91,1.85527905]
["bitfinex-derivatives","BNBF0:USTF0",1746688678032,0.29953931,614.29,612.91,1.85527905]
["bitfinex-derivatives","BNBF0:USTF0",1746688678238,0.29953931,614.28,612.91,1.85527905]
["bitfinex-derivatives","BNBF0:USTF0",1746688678439,0.29953931,614.35,612.92,0.284342]
["bitfinex-derivatives","BNBF0:USTF0",1746688678636,0.29953931,614.34,612.94,0.32629621]
["bitfinex-derivatives","BNBF0:USTF0",1746688678839,0.29953931,614.33,612.94,0.32629621]
["bitfinex-derivatives","BNBF0:USTF0",1746688679139,0.28351807,614.36,612.94,0.32629621]
["bitfinex-derivatives","BNBF0:USTF0",1746688679140,0.29953931,614.32,612.94,0.32629621]
["bitfinex-derivatives","BNBF0:USTF0",1746688679334,0.29953931,614.31,612.94,0.32629621]
["bitfinex-derivatives","BNBF0:USTF0",1746688679535,0.29953931,614.47,612.94,0.32629621]
["bitfinex-derivatives","BNBF0:USTF0",1746688679739,0.283525,614.32,612.94,0.32629621]
["bitfinex-derivatives","BNBF0:USTF0",1746688679935,0.29953931,614.31,612.94,0.32629621]
["bitfinex-derivatives","BNBF0:USTF0",1746688680139,0.29953931,614.47,612.94,0.32629621]
["bitfinex-derivatives","BNBF0:USTF0",1746688680334,0.29953931,614.46,612.94,0.32629621]
["bitfinex-derivatives","BNBF0:USTF0",1746688680540,0.29953931,614.47,612.94,0.32629621]
["bitfinex-derivatives","BNBF0:USTF0",1746688680738,0.29953931,614.46,612.94,0.32629621]
["bitfinex-derivatives","BNBF0:USTF0",1746688680942,0.29953931,614.47,612.94,0.32629621]
["bitfinex-derivatives","BNBF0:USTF0",1746688681135,0.29953931,614.46,612.94,0.32629621]
["bitfinex-derivatives","BNBF0:USTF0",1746688681340,0.28351576,614.45,612.94,0.32629621]
["bitfinex-derivatives","BNBF0:USTF0",1746688681736,0.29953931,614.44,612.95,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1746688681936,0.29953931,614.44,612.97,0.32628024]
["bitfinex-derivatives","BNBF0:USTF0",1746688682638,0.28350075,614.43,612.97,0.32628024]
["bitfinex-derivatives","BNBF0:USTF0",1746688683044,0.29953931,614.42,612.97,0.32628024]
["bitfinex-derivatives","BNBF0:USTF0",1746688685544,0.29953931,614.52,612.97,0.32628024]
["bitfinex-derivatives","BNBF0:USTF0",1746688685740,0.29953931,614.51,612.97,0.32628024]
["bitfinex-derivatives","BNBF0:USTF0",1746688685945,0.28349151,614.51,612.97,0.32628024]
["bitfinex-derivatives","BNBF0:USTF0",1746688686145,0.29953931,614.5,612.97,0.32628024]
["bitfinex-derivatives","BNBF0:USTF0",1746688688543,0.29953931,614.49,612.97,0.32628024]
["bitfinex-derivatives","BNBF0:USTF0",1746688688747,0.29953931,614.48,612.97,0.32628024]
["bitfinex-derivatives","BNBF0:USTF0",1746688691548,0.29953931,614.47,612.97,0.32628024]
["bitfinex-derivatives","BNBF0:USTF0",1746688691755,0.29953931,614.46,612.97,0.32628024]
["bitfinex-derivatives","BNBF0:USTF0",1746688692349,0.29953931,614.45,612.97,0.32628024]
["bitfinex-derivatives","BNBF0:USTF0",1746688692648,0.29953931,614.44,612.97,0.32628024]
["bitfinex-derivatives","BNBF0:USTF0",1746688692849,0.29953931,614.46,612.97,0.32628024]
["bitfinex-derivatives","BNBF0:USTF0",1746688693049,0.29953931,614.45,612.97,0.32628024]
["bitfinex-derivatives","BNBF0:USTF0",1746688693549,0.29953931,614.44,612.97,0.32628024]
["bitfinex-derivatives","BNBF0:USTF0",1746688693750,0.29953931,614.46,612.97,0.32628024]
["bitfinex-derivatives","BNBF0:USTF0",1746688693947,0.29953931,614.45,612.97,0.32628024]
["bitfinex-derivatives","BNBF0:USTF0",1746688694143,0.29953931,614.44,612.97,0.32628024]
["bitfinex-derivatives","BNBF0:USTF0",1746688694349,0.29953931,614.46,612.97,0.32628024]
["bitfinex-derivatives","BNBF0:USTF0",1746688694545,0.29953931,614.45,612.97,0.32628024]
["bitfinex-derivatives","BNBF0:USTF0",1746688694749,0.29953931,614.44,612.97,0.32628024]
["bitfinex-derivatives","BNBF0:USTF0",1746688695050,0.29953931,614.43,612.97,0.32628024]
["bitfinex-derivatives","BNBF0:USTF0",1746688696752,0.29953931,614.44,612.97,0.32628024]
["bitfinex-derivatives","BNBF0:USTF0",1746688696952,0.29953931,614.42,612.97,0.32628024]
["bitfinex-derivatives","BNBF0:USTF0",1746688697152,0.29953931,614.41,612.97,0.32628024]
["bitfinex-derivatives","BNBF0:USTF0",1746688697353,0.29953931,614.4,612.97,0.32628024]
["bitfinex-derivatives","BNBF0:USTF0",1746688697552,0.29953931,614.39,612.97,0.32628024]
["bitfinex-derivatives","BNBF0:USTF0",1746688697852,0.29953931,614.38,612.97,0.32628024]
["bitfinex-derivatives","BNBF0:USTF0",1746688698353,0.29953931,614.37,612.97,0.32628024]
["bitfinex-derivatives","BNBF0:USTF0",1746688698555,0.29953931,614.36,612.97,0.32628024]
["bitfinex-derivatives","BNBF0:USTF0",1746688698754,0.28350998,614.39,612.97,0.32628024]
["bitfinex-derivatives","BNBF0:USTF0",1746688698755,0.29953931,614.38,612.97,0.32628024]
["bitfinex-derivatives","BNBF0:USTF0",1746688699053,0.29953931,614.37,612.97,0.32628024]
["bitfinex-derivatives","BNBF0:USTF0",1746688699252,0.29953931,614.38,612.97,0.32628024]
["bitfinex-derivatives","BNBF0:USTF0",1746688699453,0.29953931,614.37,612.97,0.32628024]
["bitfinex-derivatives","BNBF0:USTF0",1746688699655,0.29953931,614.38,612.97,0.32628024]
["bitfinex-derivatives","BNBF0:USTF0",1746688699854,0.29953931,614.36,612.97,0.32628024]
["bitfinex-derivatives","BNBF0:USTF0",1746688700049,0.29953931,614.35,612.97,0.32628024]
["bitfinex-derivatives","BNBF0:USTF0",1746688700253,0.29953931,614.34,612.97,0.32628024]
["bitfinex-derivatives","BNBF0:USTF0",1746688700454,0.29953931,614.33,612.98,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1746688700654,0.29953931,614.33,613.0,0.32626427]
["bitfinex-derivatives","BNBF0:USTF0",1746688700854,0.29953931,614.32,613.0,0.32626427]
["bitfinex-derivatives","BNBF0:USTF0",1746688701055,0.29953931,614.38,613.0,0.32626427]
["bitfinex-derivatives","BNBF0:USTF0",1746688701354,0.29953931,614.37,613.0,0.32626427]
["bitfinex-derivatives","BNBF0:USTF0",1746688701654,0.29953931,614.36,613.0,0.32626427]
["bitfinex-derivatives","BNBF0:USTF0",1746688701855,0.29953931,614.38,613.0,0.32626427]
["bitfinex-derivatives","BNBF0:USTF0",1746688703653,0.28349613,614.39,613.0,0.32626427]
["bitfinex-derivatives","BNBF0:USTF0",1746688703847,0.29953931,614.38,613.0,0.32626427]
["bitfinex-derivatives","BNBF0:USTF0",1746688704155,0.29953931,614.38,613.01,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1746688704357,0.29953931,614.38,613.03,0.3262483]
["bitfinex-derivatives","BNBF0:USTF0",1746688706657,0.28347881,614.45,613.03,0.3262483]
["bitfinex-derivatives","BNBF0:USTF0",1746688706853,0.29953931,614.44,613.03,0.3262483]
["bitfinex-derivatives","BNBF0:USTF0",1746688712159,0.29953931,614.44,613.03,0.7802483]
["bitfinex-derivatives","BNBF0:USTF0",1746688712558,0.29953931,614.52,613.03,0.7802483]
["bitfinex-derivatives","BNBF0:USTF0",1746688712853,0.28349266,614.43,613.03,0.7802483]
["bitfinex-derivatives","BNBF0:USTF0",1746688713058,0.29953931,614.42,613.03,0.7802483]
["bitfinex-derivatives","BNBF0:USTF0",1746688713261,0.29953931,614.52,613.03,0.7802483]
["bitfinex-derivatives","BNBF0:USTF0",1746688713453,0.29953931,614.51,613.03,0.7802483]
["bitfinex-derivatives","BNBF0:USTF0",1746688713657,0.29953931,614.52,613.03,0.7802483]
["bitfinex-derivatives","BNBF0:USTF0",1746688713959,0.29953931,614.51,613.03,0.7802483]
["bitfinex-derivatives","BNBF0:USTF0",1746688714159,0.29953931,614.52,613.03,0.7802483]
["bitfinex-derivatives","BNBF0:USTF0",1746688714360,0.32545197,614.53,613.03,0.7802483]
["bitfinex-derivatives","BNBF0:USTF0",1746688714361,0.58306893,614.51,613.03,0.7802483]
["bitfinex-derivatives","BNBF0:USTF0",1746688714558,0.29953931,614.5,613.03,0.7802483]
["bitfinex-derivatives","BNBF0:USTF0",1746688715661,0.58307124,614.49,613.03,0.7802483]
["bitfinex-derivatives","BNBF0:USTF0",1746688716055,0.29953931,614.48,613.03,0.7802483]
["bitfinex-derivatives","BNBF0:USTF0",1746688716257,0.29953931,614.47,613.03,0.7802483]
["bitfinex-derivatives","BNBF0:USTF0",1746688716458,0.29953931,614.46,613.03,0.7802483]
["bitfinex-derivatives","BNBF0:USTF0",1746688716660,0.29953931,614.45,613.03,0.7802483]
["bitfinex-derivatives","BNBF0:USTF0",1746688716962,0.29953931,614.44,613.03,0.7802483]
["bitfinex-derivatives","BNBF0:USTF0",1746688717161,0.29953931,614.43,613.03,0.7802483]
["bitfinex-derivatives","BNBF0:USTF0",1746688717357,0.29953931,614.42,613.03,0.7802483]
["bitfinex-derivatives","BNBF0:USTF0",1746688717557,0.28353193,614.49,613.03,0.7802483]
["bitfinex-derivatives","BNBF0:USTF0",1746688717558,0.29953931,614.41,613.03,0.7802483]
["bitfinex-derivatives","BNBF0:USTF0",1746688717862,0.29953931,614.4,613.03,0.7802483]
["bitfinex-derivatives","BNBF0:USTF0",1746688718063,0.29953931,614.39,613.03,0.7802483]
["bitfinex-derivatives","BNBF0:USTF0",1746688718264,0.29953931,614.38,613.03,0.7802483]
["bitfinex-derivatives","BNBF0:USTF0",1746688718464,0.29953931,614.48,613.03,0.7802483]
["bitfinex-derivatives","BNBF0:USTF0",1746688718763,0.29953931,614.47,613.03,0.7802483]
["bitfinex-derivatives","BNBF0:USTF0",1746688718967,0.28353424,614.37,613.03,0.7802483]
["bitfinex-derivatives","BNBF0:USTF0",1746688719165,0.29953931,614.36,613.03,0.7802483]
["bitfinex-derivatives","BNBF0:USTF0",1746688719464,0.29953931,614.35,613.03,0.7802483]
["bitfinex-derivatives","BNBF0:USTF0",1746688719663,0.29953931,614.52,613.03,0.7802483]
["bitfinex-derivatives","BNBF0:USTF0",1746688719860,0.29953931,614.51,613.03,0.7802483]
["bitfinex-derivatives","BNBF0:USTF0",1746688720063,0.29953931,614.5,613.03,1.3232483]
["bitfinex-derivatives","BNBF0:USTF0",1746688720260,0.29953931,614.49,613.03,1.3232483]
["bitfinex-derivatives","BNBF0:USTF0",1746688720464,0.29953931,614.48,613.03,1.3232483]
["bitfinex-derivatives","BNBF0:USTF0",1746688720665,0.29953931,614.47,613.03,1.3232483]
["bitfinex-derivatives","BNBF0:USTF0",1746688721065,0.29953931,614.46,613.03,1.3232483]
["bitfinex-derivatives","BNBF0:USTF0",1746688721264,0.29953931,614.49,613.03,1.3232483]
["bitfinex-derivatives","BNBF0:USTF0",1746688721465,0.29953931,614.48,613.03,1.3232483]
["bitfinex-derivatives","BNBF0:USTF0",1746688721768,0.29953931,614.47,613.03,1.3232483]
["bitfinex-derivatives","BNBF0:USTF0",1746688721973,0.29953931,614.49,613.03,1.3232483]
["bitfinex-derivatives","BNBF0:USTF0",1746688722267,0.29953931,614.48,613.03,1.3232483]
["bitfinex-derivatives","BNBF0:USTF0",1746688722470,0.29953931,614.47,613.03,1.3232483]
["bitfinex-derivatives","BNBF0:USTF0",1746688722670,0.29953931,614.49,613.03,1.3232483]
["bitfinex-derivatives","BNBF0:USTF0",1746688722869,0.29953931,614.48,613.03,1.3232483]
["bitfinex-derivatives","BNBF0:USTF0",1746688723064,0.29953931,614.49,613.03,1.3232483]
["bitfinex-derivatives","BNBF0:USTF0",1746688723264,0.29953931,614.48,613.03,1.3232483]
["bitfinex-derivatives","BNBF0:USTF0",1746688723470,0.29953931,614.47,613.03,1.3232483]
["bitfinex-derivatives","BNBF0:USTF0",1746688723664,0.29953931,614.49,613.03,1.3232483]
["bitfinex-derivatives","BNBF0:USTF0",1746688723867,0.29953931,614.48,613.03,1.3232483]
["bitfinex-derivatives","BNBF0:USTF0",1746688724064,0.29953931,614.49,613.03,1.3232483]
["bitfinex-derivatives","BNBF0:USTF0",1746688724271,0.29953931,614.48,613.03,1.3232483]
["bitfinex-derivatives","BNBF0:USTF0",1746688724466,0.29953931,614.47,613.03,1.3232483]
["bitfinex-derivatives","BNBF0:USTF0",1746688724665,0.29953931,614.49,613.03,1.3232483]
["bitfinex-derivatives","BNBF0:USTF0",1746688724868,0.29953931,614.48,613.03,1.3232483]
["bitfinex-derivatives","BNBF0:USTF0",1746688725069,0.29953931,614.47,613.03,1.3232483]
["bitfinex-derivatives","BNBF0:USTF0",1746688725366,0.29953931,614.49,613.03,1.3232483]
["bitfinex-derivatives","BNBF0:USTF0",1746688725566,0.29953931,614.48,613.03,1.3232483]
["bitfinex-derivatives","BNBF0:USTF0",1746688725770,0.29953931,614.49,613.03,1.3232483]
["bitfinex-derivatives","BNBF0:USTF0",1746688725971,0.29953931,614.47,613.03,1.3232483]
["bitfinex-derivatives","BNBF0:USTF0",1746688726271,0.29953931,614.46,613.03,1.3232483]
["bitfinex-derivatives","BNBF0:USTF0",1746688726471,0.29953931,614.45,613.03,1.3232483]
["bitfinex-derivatives","BNBF0:USTF0",1746688726672,0.29953931,614.49,613.03,1.3232483]
["bitfinex-derivatives","BNBF0:USTF0",1746688726971,0.29953931,614.48,613.03,1.3232483]
["bitfinex-derivatives","BNBF0:USTF0",1746688727170,0.29953931,614.49,613.03,1.3232483]
["bitfinex-derivatives","BNBF0:USTF0",1746688727369,0.29953931,614.48,613.03,1.3232483]
["bitfinex-derivatives","BNBF0:USTF0",1746688727671,0.29953931,614.47,613.03,1.3232483]
["bitfinex-derivatives","BNBF0:USTF0",1746688727866,0.29953931,614.49,613.03,1.3232483]
["bitfinex-derivatives","BNBF0:USTF0",1746688728069,0.29953931,614.48,613.03,1.3232483]
["bitfinex-derivatives","BNBF0:USTF0",1746688728267,0.29953931,614.47,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688728569,0.29953931,614.46,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688728773,0.29953931,614.49,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688729071,0.29953931,614.48,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688729272,0.29953931,614.47,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688729471,0.29953931,614.46,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688729670,0.29953931,614.45,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688729869,0.29953931,614.49,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688730164,0.28353539,614.5,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688730165,0.29953931,614.48,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688730369,0.29953931,614.47,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688730569,0.29953931,614.46,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688730865,0.29953931,614.45,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688731372,0.29953931,614.44,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688731571,0.29953931,614.43,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688731769,0.29953931,614.42,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688731966,0.29953931,614.41,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688732266,0.29953931,614.4,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688732472,0.29953931,614.39,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688732866,0.29953931,614.38,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688733071,0.29953931,614.37,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688733371,0.29953931,614.36,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688733768,0.29953931,614.35,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688734071,0.29953931,614.34,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688734270,0.28353193,614.36,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688734271,0.29953931,614.33,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688734471,0.29953931,614.32,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688734772,0.29953931,614.31,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688734972,0.29953931,614.3,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688735174,0.29953931,614.35,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688735374,0.29953931,614.34,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688735571,0.29953931,614.33,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688735767,0.29953931,614.32,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688735966,0.29953931,614.35,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688736171,0.29953931,614.34,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688736372,0.29953931,614.33,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688736574,0.29953931,614.32,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688736770,0.29953931,614.31,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688736975,0.29953931,614.3,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688737175,0.29953931,614.29,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688737376,0.29953931,614.28,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688737676,0.29953931,614.27,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688737877,0.29953931,614.26,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688738075,0.29953931,614.32,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688738376,0.29953931,614.31,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688738572,0.29953931,614.3,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688738771,0.29953931,614.29,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688738975,0.29953931,614.28,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688739177,0.29964023,614.27,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688739377,0.29964023,614.32,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688739570,0.29964023,614.31,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688739771,0.283525,614.27,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688739972,0.29964023,614.26,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688742682,0.29964023,614.25,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688742883,0.29964023,614.26,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688745583,0.29964023,614.51,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688745779,0.29964023,614.25,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688745982,0.29964023,614.24,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688746182,0.29964023,614.51,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688746383,0.29964023,614.5,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688746579,0.29964023,614.51,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688746785,0.29964023,614.5,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688747082,0.29964023,614.51,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688747283,0.28350305,614.49,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688747481,0.29964023,614.48,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688748684,0.58314675,614.47,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688748878,0.29964023,614.46,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688751585,0.29964023,614.51,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688751786,0.28350883,614.45,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688751987,0.29964023,614.44,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688754584,0.29964023,614.43,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688754790,0.28351114,614.43,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688754983,0.29964023,614.42,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688755185,0.29964023,614.41,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688755384,0.29964023,614.4,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688755583,0.29964023,614.39,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688755789,0.29964023,614.38,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688755985,0.29964023,614.37,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688756189,0.29964023,614.36,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688756391,0.29964023,614.35,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688756590,0.29964023,614.34,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688756791,0.29964023,614.33,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688756987,0.29964023,614.42,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688757189,0.29964023,614.41,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688757393,0.29964023,614.4,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688757592,0.29964023,614.39,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688757893,0.29964023,614.38,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688758093,0.29964023,614.37,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688758295,0.29964023,614.36,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688758594,0.29964023,614.35,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688758895,0.29964023,614.34,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688759094,0.29964023,614.33,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688759394,0.29964023,614.32,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688759690,0.29964023,614.31,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688759890,0.29964023,614.3,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688760095,0.29964023,614.29,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688760396,0.29964023,614.28,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688760595,0.29964023,614.27,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688760796,0.28351691,614.28,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688760990,0.29964023,614.27,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688763698,0.2835146,614.34,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688763899,0.29964023,614.33,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688766797,0.29964023,614.32,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688767092,0.29964023,614.31,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688767292,0.29964023,614.33,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688767495,0.29964023,614.32,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688767692,0.29964023,614.31,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688767997,0.29964023,614.3,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688768398,0.29964023,614.29,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688768698,0.29964023,614.28,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688768898,0.29964023,614.27,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688769099,0.29964023,614.33,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688769399,0.29964023,614.32,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688769598,0.29964023,614.31,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688769793,0.28353308,614.32,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688769993,0.29964023,614.31,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688772598,0.29964023,614.51,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688772798,0.28353539,614.3,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688772999,0.29964023,614.29,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688773401,0.29961727,614.28,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688773701,0.29961727,614.27,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688773895,0.29961727,614.51,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688774094,0.29961727,614.26,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688774297,0.29961727,614.25,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688774499,0.28351229,614.5,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688774696,0.29961727,614.49,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688774896,0.29961727,614.48,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688775099,0.29961727,614.47,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688775400,0.29961727,614.46,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688775598,0.29961727,614.45,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688775801,0.29961727,614.44,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688775994,0.29961727,614.43,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688776198,0.29961727,614.42,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688776401,0.29961727,614.49,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688776600,0.29961727,614.48,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688776899,0.29961727,614.47,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688777100,0.29961727,614.49,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688777300,0.29961727,614.48,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688777501,0.29961727,614.49,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688777702,0.29961727,614.48,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688777897,0.29961727,614.49,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688778096,0.29961727,614.48,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688778301,0.29961727,614.49,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688778501,0.29961727,614.48,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688778699,0.28353539,614.48,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688778903,0.29961727,614.47,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688781702,0.58315497,614.46,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688781901,0.29961727,614.45,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688784004,0.29961727,614.44,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688784204,0.29961727,614.43,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688784399,0.29961727,614.42,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688784603,0.29961727,614.41,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688784799,0.29961727,614.4,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688785003,0.29961727,614.39,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688785205,0.29961727,614.38,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688785604,0.29961727,614.37,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688785806,0.29961727,614.36,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688786007,0.29961727,614.35,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688786206,0.29961727,614.34,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688786407,0.29961727,614.45,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688786606,0.29961727,614.44,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688786806,0.29961727,614.43,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688787003,0.29961727,614.42,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688787201,0.29961727,614.41,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688787407,0.29961727,614.4,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688787607,0.29961727,614.39,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688787808,0.29961727,614.38,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688788104,0.29961727,614.37,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688788306,0.29961727,614.39,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688790605,0.29961727,614.51,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688790805,0.28356312,614.38,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688791003,0.29961727,614.37,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688791207,0.29961727,614.36,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688791405,0.29961727,614.35,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688791604,0.29961727,614.34,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688791909,0.29961727,614.33,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688792302,0.28355156,614.32,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688792508,0.29961727,614.31,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688793707,0.28357236,614.3,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688793906,0.29961727,614.29,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688796809,0.28357467,614.28,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688797208,0.29961727,614.27,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688799712,0.58319425,614.26,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688799917,0.29961727,614.25,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688802718,0.28357929,614.24,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688803214,0.29961727,614.23,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688805620,0.29961727,614.49,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688805821,0.2835816,614.22,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688806122,0.29961727,614.21,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688806315,0.29961727,614.47,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688806520,0.62510631,614.46,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688806716,0.29961727,614.45,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688806917,0.29961727,614.44,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688807119,0.29961727,614.43,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688807316,0.29961727,614.42,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688807522,0.29961727,614.41,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688807718,0.29961727,614.4,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688807921,0.29961727,614.39,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688808119,0.29961727,614.38,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688808320,0.29961727,614.37,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688808523,0.29961727,614.36,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688808720,0.29961727,614.35,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688808920,0.29961727,614.34,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688809323,0.29961727,614.33,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688809524,0.29961727,614.32,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688809720,0.29961727,614.31,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688810021,0.29961727,614.3,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688810225,0.29961727,614.29,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688810521,0.29961727,614.28,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688810824,0.29961727,614.27,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688811025,0.29961727,614.35,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688811224,0.29961727,614.26,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688811525,0.29961727,614.34,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688811821,0.29961727,614.33,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688812126,0.29961727,614.32,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688812319,0.29961727,614.35,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688812520,0.29961727,614.34,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688812722,0.29961727,614.33,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688812924,0.29961727,614.35,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688813129,0.29961727,614.34,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688813321,0.29961727,614.35,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688813528,0.29961727,614.34,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688813823,0.29961727,614.33,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688814022,0.29961727,614.35,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688814226,0.29961727,614.34,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688814428,0.29961727,614.35,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688814723,0.29961727,614.34,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688815021,0.29961727,614.35,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688815227,0.29961727,614.34,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688815427,0.29961727,614.35,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688815629,0.60910052,614.36,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688815630,0.29961727,614.34,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688815826,0.29961727,614.35,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688816131,0.29961727,614.34,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688816327,0.29961727,614.35,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688816531,0.29961727,614.34,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688816727,0.29961727,614.35,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688816927,0.29961727,614.34,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688817131,0.29961727,614.35,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688817329,0.29961727,614.34,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688817529,0.29961727,614.35,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688817727,0.28359085,614.33,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688817933,0.29961727,614.32,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688820633,0.29961727,614.31,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688820828,0.28359431,614.31,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688821028,0.29961727,614.3,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688823936,0.58321389,614.29,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688824235,0.29961727,614.28,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688825435,0.29961727,614.27,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688825635,0.29961727,614.26,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688825835,0.29961727,614.28,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688826035,0.29961727,614.27,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688826230,0.29961727,614.28,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688826433,0.29961727,614.27,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688826632,0.29961727,614.26,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688826935,0.29961727,614.25,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688827135,0.29961727,614.28,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688827336,0.29961727,614.27,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688827635,0.29961727,614.26,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688827936,0.29961727,614.28,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688828140,0.29961727,614.27,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688828338,0.29961727,614.28,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688828537,0.29961727,614.27,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688828734,0.29961727,614.28,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688828935,0.29961727,614.27,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688829133,0.29961727,614.28,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688829341,0.29961727,614.27,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688829537,0.29961727,614.26,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688829734,0.28359662,614.26,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688829938,0.29961727,614.25,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688832641,0.29961727,614.24,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688832844,0.58321736,614.24,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688833042,0.29961727,614.23,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688833440,0.28360009,614.24,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688833441,0.29961727,614.22,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688833636,0.29961727,614.21,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688833843,0.29961727,614.2,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688834039,0.29961727,614.19,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688834241,0.29961727,614.18,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688834441,0.29961727,614.23,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688834639,0.29961727,614.22,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688834942,0.29961727,614.21,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688835143,0.29961727,614.2,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688835443,0.29961727,614.19,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688835645,0.29961727,614.18,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688835850,0.29961727,614.17,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688836148,0.29961727,614.16,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688836445,0.29961727,614.15,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688836647,0.29961727,614.14,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688836848,0.29961727,614.18,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688837143,0.29961727,614.17,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688837350,0.29961727,614.16,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688837546,0.29961727,614.18,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688837747,0.29961727,614.17,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688838047,0.29961727,614.16,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688838243,0.29969273,614.18,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688838644,0.29969273,614.35,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688838944,0.28358738,614.17,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688839145,0.29969273,614.16,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688839343,0.29969273,614.35,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688839543,0.29969273,614.34,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688839747,0.29969273,614.35,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688840044,0.29969273,614.34,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688840249,0.29969273,614.35,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688840450,0.58326047,614.34,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688840749,0.29969273,614.33,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688841745,0.58326278,614.32,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688841949,0.29969273,614.31,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688843152,0.29969273,614.3,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688843346,0.28357005,614.32,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688843347,0.29969273,614.29,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688843851,0.29969273,614.28,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688844052,0.29969273,614.27,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688844249,0.29969273,614.26,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688844546,0.29969273,614.25,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688844750,0.29969273,614.24,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688845051,0.2835585,614.25,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688845052,0.29969273,614.23,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688845252,0.29969273,614.22,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688845648,0.29969273,614.21,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688845847,0.29969273,614.22,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688846049,0.29969273,614.21,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688846349,0.29969273,614.2,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688846552,0.29969273,614.19,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688846752,0.29969273,614.18,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688846950,0.29969273,614.22,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688847252,0.29969273,614.21,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688847454,0.29969273,614.22,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688847655,0.62422944,614.34,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688847656,0.29969273,614.21,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688847951,0.58325931,614.2,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688848155,0.29969273,614.19,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688856664,0.29969273,614.35,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688856965,0.28357005,614.18,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688857258,0.29969273,614.17,613.03,2.1082483]
["bitfinex-derivatives","BNBF0:USTF0",1746688857566,0.29969273,614.16,613.03,2.1042483]
["bitfinex-derivatives","BNBF0:USTF0",1746688857759,0.29969273,614.35,613.03,2.1042483]
["bitfinex-derivatives","BNBF0:USTF0",1746688858063,0.29969273,614.34,613.03,2.1042483]
["bitfinex-derivatives","BNBF0:USTF0",1746688858259,0.29969273,614.33,613.03,2.1042483]
["bitfinex-derivatives","BNBF0:USTF0",1746688858460,0.29969273,614.32,613.03,2.1042483]
["bitfinex-derivatives","BNBF0:USTF0",1746688858763,0.29969273,614.31,613.03,2.1042483]
["bitfinex-derivatives","BNBF0:USTF0",1746688858964,0.29969273,614.3,613.03,2.1042483]
["bitfinex-derivatives","BNBF0:USTF0",1746688859261,0.28355156,614.34,613.03,2.1042483]
["bitfinex-derivatives","BNBF0:USTF0",1746688859262,0.29969273,614.29,613.03,2.1042483]
["bitfinex-derivatives","BNBF0:USTF0",1746688859464,0.29969273,614.28,613.03,2.1042483]
["bitfinex-derivatives","BNBF0:USTF0",1746688859664,0.29969273,614.27,613.03,2.1042483]
["bitfinex-derivatives","BNBF0:USTF0",1746688859964,0.29969273,614.26,613.03,2.1042483]
["bitfinex-derivatives","BNBF0:USTF0",1746688860266,0.29969273,614.25,613.03,2.1042483]
["bitfinex-derivatives","BNBF0:USTF0",1746688860664,0.29969273,614.24,613.03,2.1042483]
["bitfinex-derivatives","BNBF0:USTF0",1746688860866,0.29969273,614.33,613.03,2.1042483]
["bitfinex-derivatives","BNBF0:USTF0",1746688861065,0.29969273,614.32,613.03,2.1042483]
["bitfinex-derivatives","BNBF0:USTF0",1746688861364,0.29969273,614.31,613.03,2.1042483]
["bitfinex-derivatives","BNBF0:USTF0",1746688861568,0.29969273,614.33,613.03,2.1042483]
["bitfinex-derivatives","BNBF0:USTF0",1746688861762,0.29969273,614.32,613.03,2.1042483]
["bitfinex-derivatives","BNBF0:USTF0",1746688861966,0.29969273,614.33,613.03,2.1042483]
["bitfinex-derivatives","BNBF0:USTF0",1746688862166,0.29969273,614.32,613.03,2.1042483]
["bitfinex-derivatives","BNBF0:USTF0",1746688862468,0.29969273,614.31,613.03,2.1042483]
["bitfinex-derivatives","BNBF0:USTF0",1746688862663,0.29969273,614.35,613.03,2.1042483]
["bitfinex-derivatives","BNBF0:USTF0",1746688862866,0.29969273,614.3,613.03,2.1042483]
["bitfinex-derivatives","BNBF0:USTF0",1746688865762,0.28353886,614.29,613.03,2.1042483]
["bitfinex-derivatives","BNBF0:USTF0",1746688866167,0.29969273,614.28,613.03,2.1042483]
["bitfinex-derivatives","BNBF0:USTF0",1746688868768,0.5832339,614.27,613.03,2.1042483]
["bitfinex-derivatives","BNBF0:USTF0",1746688869067,0.29969273,614.26,613.03,2.1042483]
["bitfinex-derivatives","BNBF0:USTF0",1746688871770,0.28354348,614.25,613.03,2.1042483]
["bitfinex-derivatives","BNBF0:USTF0",1746688872172,0.29969273,614.24,613.03,2.1042483]
["bitfinex-derivatives","BNBF0:USTF0",1746688875773,0.29969273,614.23,613.03,2.1042483]
["bitfinex-derivatives","BNBF0:USTF0",1746688875972,0.29969273,614.24,613.03,2.1042483]
["bitfinex-derivatives","BNBF0:USTF0",1746688876173,0.29969273,614.22,613.03,2.1042483]
["bitfinex-derivatives","BNBF0:USTF0",1746688876371,0.29969273,614.23,613.03,2.1042483]
["bitfinex-derivatives","BNBF0:USTF0",1746688876574,0.29969273,614.22,613.03,2.1042483]
["bitfinex-derivatives","BNBF0:USTF0",1746688876774,0.29969273,614.21,613.03,2.1042483]
["bitfinex-derivatives","BNBF0:USTF0",1746688876970,0.29969273,614.24,613.03,2.1042483]
["bitfinex-derivatives","BNBF0:USTF0",1746688877169,0.29969273,614.23,613.03,2.1042483]
["bitfinex-derivatives","BNBF0:USTF0",1746688877476,0.29969273,614.22,613.03,2.1042483]
["bitfinex-derivatives","BNBF0:USTF0",1746688877674,0.29969273,614.21,613.03,2.1042483]
["bitfinex-derivatives","BNBF0:USTF0",1746688877874,0.29969273,614.2,613.03,2.1042483]
["bitfinex-derivatives","BNBF0:USTF0",1746688878074,0.29969273,614.19,613.03,2.1042483]
["bitfinex-derivatives","BNBF0:USTF0",1746688878271,0.29969273,614.18,613.03,2.1042483]
["bitfinex-derivatives","BNBF0:USTF0",1746688878472,0.29969273,614.17,613.03,2.1042483]
["bitfinex-derivatives","BNBF0:USTF0",1746688878778,0.29969273,614.16,613.03,2.1042483]
["bitfinex-derivatives","BNBF0:USTF0",1746688878977,0.29969273,614.15,613.03,2.1042483]
["bitfinex-derivatives","BNBF0:USTF0",1746688879177,0.29969273,614.26,613.03,2.1042483]
["bitfinex-derivatives","BNBF0:USTF0",1746688879382,0.29969273,614.25,613.03,2.1042483]
["bitfinex-derivatives","BNBF0:USTF0",1746688879578,0.29969273,614.24,613.03,2.1042483]
["bitfinex-derivatives","BNBF0:USTF0",1746688879775,0.29969273,614.23,613.03,2.1042483]
["bitfinex-derivatives","BNBF0:USTF0",1746688879973,0.29969273,614.22,613.03,2.1042483]
["bitfinex-derivatives","BNBF0:USTF0",1746688880374,0.29969273,614.26,613.03,2.1042483]
["bitfinex-derivatives","BNBF0:USTF0",1746688880675,0.29969273,614.25,613.03,2.1042483]
["bitfinex-derivatives","BNBF0:USTF0",1746688880876,0.28353655,614.25,613.03,2.1042483]
["bitfinex-derivatives","BNBF0:USTF0",1746688881075,0.29969273,614.24,613.03,2.1042483]
["bitfinex-derivatives","BNBF0:USTF0",1746688883779,0.28353886,614.25,613.03,2.1042483]
["bitfinex-derivatives","BNBF0:USTF0",1746688883985,0.29969273,614.24,613.03,2.1042483]
["bitfinex-derivatives","BNBF0:USTF0",1746688886689,0.29969273,614.35,613.03,2.1042483]
["bitfinex-derivatives","BNBF0:USTF0",1746688886885,0.28353886,614.25,613.03,2.1042483]
["bitfinex-derivatives","BNBF0:USTF0",1746688887090,0.29969273,614.24,613.03,2.1042483]
["bitfinex-derivatives","BNBF0:USTF0",1746688887490,0.29969273,614.23,613.03,2.1042483]
["bitfinex-derivatives","BNBF0:USTF0",1746688887691,0.29969273,614.35,613.03,2.1042483]
["bitfinex-derivatives","BNBF0:USTF0",1746688888392,0.28352615,614.34,613.03,2.1042483]
["bitfinex-derivatives","BNBF0:USTF0",1746688888592,0.29969273,614.33,613.03,2.1042483]
["bitfinex-derivatives","BNBF0:USTF0",1746688889693,0.29969273,614.32,613.03,2.1042483]
["bitfinex-derivatives","BNBF0:USTF0",1746688889894,0.28352846,614.32,613.03,2.1042483]
["bitfinex-derivatives","BNBF0:USTF0",1746688890087,0.29969273,614.31,613.03,2.1042483]
["bitfinex-derivatives","BNBF0:USTF0",1746688895696,0.29969273,614.96,613.03,2.1042483]
["bitfinex-derivatives","BNBF0:USTF0",1746688895891,0.32523498,614.94,613.03,2.1042483]
["bitfinex-derivatives","BNBF0:USTF0",1746688896089,0.28343494,614.34,613.03,2.1042483]
["bitfinex-derivatives","BNBF0:USTF0",1746688896289,0.29969273,614.33,613.03,2.1042483]
["bitfinex-derivatives","BNBF0:USTF0",1746688896497,0.29969273,614.32,613.03,2.1042483]
["bitfinex-derivatives","BNBF0:USTF0",1746688896697,0.29969273,614.31,613.03,2.1042483]
["bitfinex-derivatives","BNBF0:USTF0",1746688896892,0.29969273,614.3,613.03,2.1042483]
["bitfinex-derivatives","BNBF0:USTF0",1746688897091,0.29969273,614.29,613.03,2.1042483]
["bitfinex-derivatives","BNBF0:USTF0",1746688897293,0.29969273,614.28,613.03,2.1042483]
["bitfinex-derivatives","BNBF0:USTF0",1746688897601,0.29969273,614.27,613.03,2.1042483]
["bitfinex-derivatives","BNBF0:USTF0",1746688897893,0.29969273,614.33,613.03,2.1042483]
["bitfinex-derivatives","BNBF0:USTF0",1746688898093,0.29969273,614.32,613.03,2.1042483]
["bitfinex-derivatives","BNBF0:USTF0",1746688898395,0.29969273,614.31,613.03,2.1042483]
["bitfinex-derivatives","BNBF0:USTF0",1746688898598,0.29969273,614.33,613.03,2.1042483]
["bitfinex-derivatives","BNBF0:USTF0",1746688898800,0.29969273,614.32,613.03,2.1042483]
["bitfinex-derivatives","BNBF0:USTF0",1746688898994,0.29969273,614.33,613.03,2.1042483]
["bitfinex-derivatives","BNBF0:USTF0",1746688901705,0.29969273,614.93,613.03,2.1042483]
["bitfinex-derivatives","BNBF0:USTF0",1746688901904,0.28350767,614.34,613.03,2.1042483]
["bitfinex-derivatives","BNBF0:USTF0",1746688902204,0.29969273,614.33,613.03,2.1042483]
["bitfinex-derivatives","BNBF0:USTF0",1746688902405,0.29969273,614.9,613.03,2.1042483]
["bitfinex-derivatives","BNBF0:USTF0",1746688902705,1.24115015,614.75,613.03,2.1042483]
["bitfinex-derivatives","BNBF0:USTF0",1746688903004,0.62503352,614.74,613.03,2.1042483]
["bitfinex-derivatives","BNBF0:USTF0",1746688903201,0.62503881,614.73,613.03,2.1042483]
["bitfinex-derivatives","BNBF0:USTF0",1746688903504,0.29969273,614.72,613.03,2.1042483]
["bitfinex-derivatives","BNBF0:USTF0",1746688903804,0.29969273,614.71,613.03,2.1042483]
["bitfinex-derivatives","BNBF0:USTF0",1746688904004,0.29969273,614.7,613.03,2.1042483]
["bitfinex-derivatives","BNBF0:USTF0",1746688904201,0.29969273,614.69,613.03,2.1042483]
["bitfinex-derivatives","BNBF0:USTF0",1746688904507,0.29969273,614.68,613.03,2.1042483]
["bitfinex-derivatives","BNBF0:USTF0",1746688904802,1.24115015,614.62,613.03,2.1042483]
["bitfinex-derivatives","BNBF0:USTF0",1746688905006,0.29969273,614.61,613.03,2.1042483]
["bitfinex-derivatives","BNBF0:USTF0",1746688905206,0.29969273,614.6,613.03,2.1042483]
["bitfinex-derivatives","BNBF0:USTF0",1746688905405,0.29969273,614.59,613.03,2.1042483]
["bitfinex-derivatives","BNBF0:USTF0",1746688905601,0.29969273,614.58,613.03,2.1042483]
["bitfinex-derivatives","BNBF0:USTF0",1746688905803,0.29969273,614.57,613.03,2.1042483]
["bitfinex-derivatives","BNBF0:USTF0",1746688906000,0.29969273,614.56,613.03,2.1042483]
["bitfinex-derivatives","BNBF0:USTF0",1746688906204,1.24115015,614.62,613.03,2.1042483]
["bitfinex-derivatives","BNBF0:USTF0",1746688906205,0.29969273,614.55,613.03,2.1042483]
["bitfinex-derivatives","BNBF0:USTF0",1746688906505,0.28346264,614.68,613.03,2.1042483]
["bitfinex-derivatives","BNBF0:USTF0",1746688906506,0.29969273,614.54,613.03,2.1042483]
["bitfinex-derivatives","BNBF0:USTF0",1746688906706,0.29969273,614.66,613.03,2.1042483]
["bitfinex-derivatives","BNBF0:USTF0",1746688906901,0.29969273,614.65,613.03,2.1042483]
["bitfinex-derivatives","BNBF0:USTF0",1746688907107,0.29969273,614.66,613.03,2.1042483]
["bitfinex-derivatives","BNBF0:USTF0",1746688907308,0.29969273,614.65,613.03,2.1042483]
["bitfinex-derivatives","BNBF0:USTF0",1746688907511,0.29969273,614.64,613.03,2.1042483]
["bitfinex-derivatives","BNBF0:USTF0",1746688907708,0.29969273,614.66,613.03,2.1042483]
["bitfinex-derivatives","BNBF0:USTF0",1746688907905,0.29969273,614.63,613.03,2.1042483]
["bitfinex-derivatives","BNBF0:USTF0",1746688908106,0.29969273,614.62,613.03,2.1042483]
["bitfinex-derivatives","BNBF0:USTF0",1746688910810,0.28348112,614.61,613.03,2.1042483]
["bitfinex-derivatives","BNBF0:USTF0",1746688911011,0.29969273,614.6,613.03,2.1042483]
["bitfinex-derivatives","BNBF0:USTF0",1746688913815,0.28348804,614.59,613.03,2.1042483]
["bitfinex-derivatives","BNBF0:USTF0",1746688914013,0.29969273,614.58,613.03,2.1042483]
["bitfinex-derivatives","BNBF0:USTF0",1746688914210,0.29969273,614.57,613.03,2.1042483]
["bitfinex-derivatives","BNBF0:USTF0",1746688914416,0.29969273,614.56,613.03,2.1042483]
["bitfinex-derivatives","BNBF0:USTF0",1746688914717,0.29969273,614.55,613.03,2.1042483]
["bitfinex-derivatives","BNBF0:USTF0",1746688915016,0.29969273,614.54,613.03,2.1042483]
["bitfinex-derivatives","BNBF0:USTF0",1746688915216,0.29969273,614.53,613.03,2.1042483]
["bitfinex-derivatives","BNBF0:USTF0",1746688915613,0.29969273,614.52,613.03,2.1042483]
["bitfinex-derivatives","BNBF0:USTF0",1746688915817,0.29969273,614.51,613.03,2.1042483]
["bitfinex-derivatives","BNBF0:USTF0",1746688916017,0.29969273,614.5,613.03,2.1042483]
["bitfinex-derivatives","BNBF0:USTF0",1746688916313,0.29969273,614.49,613.03,2.1042483]
["bitfinex-derivatives","BNBF0:USTF0",1746688916520,0.29969273,614.48,613.03,2.1042483]
["bitfinex-derivatives","BNBF0:USTF0",1746688916813,0.29969273,614.47,613.03,2.1042483]
["bitfinex-derivatives","BNBF0:USTF0",1746688917013,0.29969273,614.46,613.03,2.1042483]
["bitfinex-derivatives","BNBF0:USTF0",1746688917217,0.29969273,614.47,613.03,2.1042483]
["bitfinex-derivatives","BNBF0:USTF0",1746688917419,0.29969273,614.45,613.03,2.1042483]
["bitfinex-derivatives","BNBF0:USTF0",1746688917613,0.29969273,614.46,613.03,2.1042483]
["bitfinex-derivatives","BNBF0:USTF0",1746688917814,0.29969273,614.45,613.03,2.1042483]
["bitfinex-derivatives","BNBF0:USTF0",1746688918113,0.29969273,614.47,613.03,2.1042483]
["bitfinex-derivatives","BNBF0:USTF0",1746688918318,0.29969273,614.46,613.03,2.1042483]
["bitfinex-derivatives","BNBF0:USTF0",1746688918519,0.29969273,614.47,613.03,2.1042483]
["bitfinex-derivatives","BNBF0:USTF0",1746688919815,0.29969273,614.46,613.03,2.1042483]
["bitfinex-derivatives","BNBF0:USTF0",1746688920016,0.29969273,614.45,613.03,2.1042483]
["bitfinex-derivatives","BNBF0:USTF0",1746688925725,0.29969273,614.44,613.03,2.1042483]
["bitfinex-derivatives","BNBF0:USTF0",1746688926029,0.29969273,614.43,613.03,2.1042483]
["bitfinex-derivatives","BNBF0:USTF0",1746688928829,0.28349151,614.42,613.03,2.1042483]
["bitfinex-derivatives","BNBF0:USTF0",1746688929225,0.29969273,614.41,613.03,2.1042483]
["bitfinex-derivatives","BNBF0:USTF0",1746688929628,0.29969273,614.4,613.03,2.1042483]
["bitfinex-derivatives","BNBF0:USTF0",1746688929823,0.29969273,614.39,613.03,2.1042483]
["bitfinex-derivatives","BNBF0:USTF0",1746688930129,0.29969273,614.38,613.03,2.1042483]
["bitfinex-derivatives","BNBF0:USTF0",1746688930430,0.29969273,614.72,613.03,2.1042483]
["bitfinex-derivatives","BNBF0:USTF0",1746688930631,0.29969273,614.71,613.03,2.1042483]
["bitfinex-derivatives","BNBF0:USTF0",1746688930929,0.2834257,614.5,613.03,2.1042483]
["bitfinex-derivatives","BNBF0:USTF0",1746688931131,0.29969273,614.49,613.03,2.1042483]
["bitfinex-derivatives","BNBF0:USTF0",1746688931330,0.29969273,614.48,613.03,2.1042483]
["bitfinex-derivatives","BNBF0:USTF0",1746688931626,0.29969273,614.47,613.03,2.1042483]
["bitfinex-derivatives","BNBF0:USTF0",1746688931825,0.29969273,614.49,613.03,2.1042483]
["bitfinex-derivatives","BNBF0:USTF0",1746688932029,0.29969273,614.48,613.03,2.1042483]
["bitfinex-derivatives","BNBF0:USTF0",1746688932223,0.29969273,614.47,613.03,2.1042483]
["bitfinex-derivatives","BNBF0:USTF0",1746688932530,0.29969273,614.49,613.03,2.1042483]
["bitfinex-derivatives","BNBF0:USTF0",1746688932829,0.28342917,614.5,613.03,2.1042483]
["bitfinex-derivatives","BNBF0:USTF0",1746688932830,0.29969273,614.48,613.03,2.1042483]
["bitfinex-derivatives","BNBF0:USTF0",1746688933030,0.29969273,614.49,613.03,2.1042483]
["bitfinex-derivatives","BNBF0:USTF0",1746688933231,0.28342917,614.5,613.03,2.1042483]
["bitfinex-derivatives","BNBF0:USTF0",1746688933232,0.29969273,614.48,613.03,2.1042483]
["bitfinex-derivatives","BNBF0:USTF0",1746688933429,0.29969273,614.49,613.03,2.1042483]
["bitfinex-derivatives","BNBF0:USTF0",1746688934826,0.29969273,614.48,613.03,2.1042483]
["bitfinex-derivatives","BNBF0:USTF0",1746688935226,0.28343494,614.49,613.03,2.1042483]
["bitfinex-derivatives","BNBF0:USTF0",1746688935427,0.29969273,614.48,613.03,2.1042483]
["bitfinex-derivatives","BNBF0:USTF0",1746688937833,0.29969273,614.72,613.03,2.1042483]
["bitfinex-derivatives","BNBF0:USTF0",1746688938034,0.28342109,614.55,613.03,2.1042483]
["bitfinex-derivatives","BNBF0:USTF0",1746688938236,0.29969273,614.54,613.03,2.1042483]
["bitfinex-derivatives","BNBF0:USTF0",1746688938435,0.29969273,614.72,613.03,2.1042483]
["bitfinex-derivatives","BNBF0:USTF0",1746688938634,0.29969273,614.71,613.03,2.1042483]
["bitfinex-derivatives","BNBF0:USTF0",1746688938934,0.29969273,614.7,613.03,2.1042483]
["bitfinex-derivatives","BNBF0:USTF0",1746688939134,0.29969273,614.72,613.03,2.1042483]
["bitfinex-derivatives","BNBF0:USTF0",1746688939333,0.29969273,614.71,613.03,2.1042483]
["bitfinex-derivatives","BNBF0:USTF0",1746688939535,0.28343032,614.71,613.03,2.1042483]
["bitfinex-derivatives","BNBF0:USTF0",1746688939732,0.29969273,614.7,613.03,2.1042483]
["bitfinex-derivatives","BNBF0:USTF0",1746688943739,0.29969273,614.72,613.03,2.1042483]
["bitfinex-derivatives","BNBF0:USTF0",1746688943939,0.28340493,614.69,613.03,2.1042483]
["bitfinex-derivatives","BNBF0:USTF0",1746688944137,0.29969273,614.68,613.03,2.1042483]
["bitfinex-derivatives","BNBF0:USTF0",1746688945139,0.28340493,614.69,613.03,2.1042483]
["bitfinex-derivatives","BNBF0:USTF0",1746688945441,0.29943285,614.68,613.03,2.1042483]
["bitfinex-derivatives","BNBF0:USTF0",1746688945636,0.29943285,614.68,613.04,0.28386077]
["bitfinex-derivatives","BNBF0:USTF0",1746688946740,0.29943285,614.68,613.06,0.32623234]
["bitfinex-derivatives","BNBF0:USTF0",1746688946934,0.28339801,614.67,613.06,0.32623234]
["bitfinex-derivatives","BNBF0:USTF0",1746688947339,0.29943285,614.66,613.06,0.32623234]
["bitfinex-derivatives","BNBF0:USTF0",1746688948534,0.29943285,614.66,613.06,0.76923234]
["bitfinex-derivatives","BNBF0:USTF0",1746688948735,0.29943285,614.66,613.06,1.37223234]
["bitfinex-derivatives","BNBF0:USTF0",1746688949741,0.32534608,614.73,613.06,1.37223234]
["bitfinex-derivatives","BNBF0:USTF0",1746688949742,0.29943285,614.65,613.06,2.41223234]
["bitfinex-derivatives","BNBF0:USTF0",1746688949940,0.29943285,614.72,613.06,2.41223234]
["bitfinex-derivatives","BNBF0:USTF0",1746688950141,0.28338993,614.67,613.06,2.41223234]
["bitfinex-derivatives","BNBF0:USTF0",1746688950340,0.29943285,614.66,613.06,2.98823234]
["bitfinex-derivatives","BNBF0:USTF0",1746688953545,0.29943285,614.66,613.07,0.28401082]
["bitfinex-derivatives","BNBF0:USTF0",1746688953751,0.29943285,614.66,613.06,2.98823234]
["bitfinex-derivatives","BNBF0:USTF0",1746688953945,0.29943285,614.66,613.08,0.3262217]
["bitfinex-derivatives","BNBF0:USTF0",1746688955744,0.29943285,614.72,613.08,0.3262217]
["bitfinex-derivatives","BNBF0:USTF0",1746688955940,0.29943285,614.71,613.08,0.3262217]
["bitfinex-derivatives","BNBF0:USTF0",1746688956144,0.28338993,614.67,613.08,0.3262217]
["bitfinex-derivatives","BNBF0:USTF0",1746688956346,0.29943285,614.66,613.08,0.3262217]
["bitfinex-derivatives","BNBF0:USTF0",1746688958843,0.29943285,614.65,613.08,0.3262217]
["bitfinex-derivatives","BNBF0:USTF0",1746688959048,0.29943285,614.66,613.08,0.3262217]
["bitfinex-derivatives","BNBF0:USTF0",1746688959248,0.29943285,614.65,613.08,0.3262217]
["bitfinex-derivatives","BNBF0:USTF0",1746688959450,0.29943285,614.66,613.08,0.3262217]
["bitfinex-derivatives","BNBF0:USTF0",1746688959650,0.29943285,614.65,613.08,0.3262217]
["bitfinex-derivatives","BNBF0:USTF0",1746688959850,0.29943285,614.64,613.08,0.3262217]
["bitfinex-derivatives","BNBF0:USTF0",1746688960050,0.29943285,614.66,613.08,0.3262217]
["bitfinex-derivatives","BNBF0:USTF0",1746688960251,0.29943285,614.65,613.08,0.3262217]
["bitfinex-derivatives","BNBF0:USTF0",1746688960454,0.29943285,614.66,613.08,0.3262217]
["bitfinex-derivatives","BNBF0:USTF0",1746688960751,0.29943285,614.65,613.08,0.3262217]
["bitfinex-derivatives","BNBF0:USTF0",1746688961051,0.29943285,614.66,613.08,0.3262217]
["bitfinex-derivatives","BNBF0:USTF0",1746688961251,0.29943285,614.65,613.08,0.3262217]
["bitfinex-derivatives","BNBF0:USTF0",1746688961547,0.29943285,614.64,613.08,0.3262217]
["bitfinex-derivatives","BNBF0:USTF0",1746688961754,0.29943285,614.72,613.08,0.3262217]
["bitfinex-derivatives","BNBF0:USTF0",1746688961955,0.2833957,614.67,613.08,0.3262217]
["bitfinex-derivatives","BNBF0:USTF0",1746688962150,0.29943285,614.66,613.08,0.3262217]
["bitfinex-derivatives","BNBF0:USTF0",1746688963556,0.29943285,614.66,613.09,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746688963775,0.29943285,614.66,613.11,0.32620573]
["bitfinex-derivatives","BNBF0:USTF0",1746688964257,0.29943285,614.66,613.12,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1746688964459,0.29943285,614.66,613.14,0.32618977]
["bitfinex-derivatives","BNBF0:USTF0",1746688967761,0.29943285,614.65,613.14,0.32618977]
["bitfinex-derivatives","BNBF0:USTF0",1746688967961,0.28339916,614.65,613.14,0.32618977]
["bitfinex-derivatives","BNBF0:USTF0",1746688968158,0.29943285,614.64,613.14,0.32618977]
["bitfinex-derivatives","BNBF0:USTF0",1746688968564,0.29942193,614.63,613.14,0.32618977]
["bitfinex-derivatives","BNBF0:USTF0",1746688968758,0.29942193,614.64,613.14,0.32618977]
["bitfinex-derivatives","BNBF0:USTF0",1746688969063,0.29942193,614.63,613.14,0.32618977]
["bitfinex-derivatives","BNBF0:USTF0",1746688969362,0.29942193,614.62,613.14,0.32618977]
["bitfinex-derivatives","BNBF0:USTF0",1746688969558,0.29942193,614.61,613.14,0.32618977]
["bitfinex-derivatives","BNBF0:USTF0",1746688969758,0.29942193,614.6,613.14,0.32618977]
["bitfinex-derivatives","BNBF0:USTF0",1746688969957,0.29942193,614.59,613.14,0.32618977]
["bitfinex-derivatives","BNBF0:USTF0",1746688970158,0.29942193,614.64,613.14,0.32618977]
["bitfinex-derivatives","BNBF0:USTF0",1746688970362,0.29942193,614.58,613.14,0.32618977]
["bitfinex-derivatives","BNBF0:USTF0",1746688970563,0.29942193,614.57,613.14,0.32618977]
["bitfinex-derivatives","BNBF0:USTF0",1746688970757,0.29942193,614.72,613.14,0.32618977]
["bitfinex-derivatives","BNBF0:USTF0",1746688970959,0.29942193,614.71,613.14,0.32618977]
["bitfinex-derivatives","BNBF0:USTF0",1746688971162,0.28339224,614.63,613.14,0.32618977]
["bitfinex-derivatives","BNBF0:USTF0",1746688971363,0.29942193,614.62,613.14,0.32618977]
["bitfinex-derivatives","BNBF0:USTF0",1746688971760,0.29942193,614.72,613.14,0.32618977]
["bitfinex-derivatives","BNBF0:USTF0",1746688972164,0.29942193,614.72,613.15,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1746688972364,0.29942193,614.72,613.17,0.32617381]
["bitfinex-derivatives","BNBF0:USTF0",1746688972861,0.28338878,614.71,613.17,0.32617381]
["bitfinex-derivatives","BNBF0:USTF0",1746688973066,0.29942193,614.7,613.17,0.32617381]
["bitfinex-derivatives","BNBF0:USTF0",1746688973767,0.29942193,614.72,613.17,0.73917381]
["bitfinex-derivatives","BNBF0:USTF0",1746688973967,0.28339108,614.69,613.17,0.73917381]
["bitfinex-derivatives","BNBF0:USTF0",1746688974267,0.29942193,614.68,613.17,0.73917381]
["bitfinex-derivatives","BNBF0:USTF0",1746688976770,0.29942193,614.72,613.17,0.73917381]
["bitfinex-derivatives","BNBF0:USTF0",1746688976965,0.28339108,614.67,613.17,0.73917381]
["bitfinex-derivatives","BNBF0:USTF0",1746688977269,0.29942193,614.66,613.17,0.73917381]
["bitfinex-derivatives","BNBF0:USTF0",1746688979772,0.29942193,614.72,613.17,0.73917381]
["bitfinex-derivatives","BNBF0:USTF0",1746688979973,0.58281532,614.65,613.17,0.73917381]
["bitfinex-derivatives","BNBF0:USTF0",1746688980169,0.29942193,614.64,613.17,0.73917381]
["bitfinex-derivatives","BNBF0:USTF0",1746688982274,0.29942193,614.72,613.18,0.28380739]
["bitfinex-derivatives","BNBF0:USTF0",1746688982474,0.29942193,614.71,613.18,0.28380739]
["bitfinex-derivatives","BNBF0:USTF0",1746688982675,0.29942193,614.76,613.18,0.28380739]
["bitfinex-derivatives","BNBF0:USTF0",1746688982875,0.29942193,614.75,613.18,0.28380739]
["bitfinex-derivatives","BNBF0:USTF0",1746688983075,0.29942193,614.76,613.18,0.28380739]
["bitfinex-derivatives","BNBF0:USTF0",1746688983377,0.29942193,614.75,613.18,0.28380739]
["bitfinex-derivatives","BNBF0:USTF0",1746688983576,0.29942193,614.76,613.18,0.28380739]
["bitfinex-derivatives","BNBF0:USTF0",1746688983776,0.29942193,614.75,613.18,0.97380739]
["bitfinex-derivatives","BNBF0:USTF0",1746688983978,0.29942193,614.76,613.19,0.28380739]
["bitfinex-derivatives","BNBF0:USTF0",1746688984278,0.29942193,614.75,613.18,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1746688984478,0.29942193,614.76,613.18,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1746688984773,0.29942193,614.74,613.18,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1746688985075,0.28336801,614.77,613.18,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1746688985076,0.29942193,614.73,613.18,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1746688985273,0.29942193,614.76,613.18,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1746688985478,0.29942193,614.75,613.18,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1746688985772,0.29942193,614.74,613.18,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1746688985979,0.28335301,614.75,613.18,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1746688986278,0.29942193,614.74,613.2,0.32615786]
["bitfinex-derivatives","BNBF0:USTF0",1746688988877,0.29942193,614.73,613.2,0.32615786]
["bitfinex-derivatives","BNBF0:USTF0",1746688989073,0.28336455,614.73,613.2,0.32615786]
["bitfinex-derivatives","BNBF0:USTF0",1746688989278,0.29942193,614.72,613.2,0.32615786]
["bitfinex-derivatives","BNBF0:USTF0",1746688989778,0.29942193,614.72,613.21,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746688989979,0.29942193,614.72,613.23,0.3261419]
["bitfinex-derivatives","BNBF0:USTF0",1746688991575,0.28334148,614.8,613.24,0.28373628]
["bitfinex-derivatives","BNBF0:USTF0",1746688991776,0.29942193,614.79,613.24,0.28373628]
["bitfinex-derivatives","BNBF0:USTF0",1746688991977,0.29942193,614.78,613.24,0.28373628]
["bitfinex-derivatives","BNBF0:USTF0",1746688992179,0.29942193,614.78,613.26,0.32612594]
["bitfinex-derivatives","BNBF0:USTF0",1746688992382,0.28334148,614.8,613.26,0.32612594]
["bitfinex-derivatives","BNBF0:USTF0",1746688992581,0.29936118,614.79,613.27,0.28373468]
["bitfinex-derivatives","BNBF0:USTF0",1746688992882,0.29936118,614.79,613.29,0.32610999]
["bitfinex-derivatives","BNBF0:USTF0",1746688993081,0.29936118,615.52,613.29,0.32610999]
["bitfinex-derivatives","BNBF0:USTF0",1746688993277,0.28332879,614.8,613.29,0.32610999]
["bitfinex-derivatives","BNBF0:USTF0",1746688993481,0.29936118,614.79,613.29,0.32610999]
["bitfinex-derivatives","BNBF0:USTF0",1746688993782,0.29936118,614.78,613.29,0.32610999]
["bitfinex-derivatives","BNBF0:USTF0",1746688993977,0.29936118,614.79,613.29,0.32610999]
["bitfinex-derivatives","BNBF0:USTF0",1746688994778,0.28332648,614.8,613.29,0.32610999]
["bitfinex-derivatives","BNBF0:USTF0",1746688994981,0.29936118,614.78,613.29,0.32610999]
["bitfinex-derivatives","BNBF0:USTF0",1746688995283,0.29936118,614.79,613.29,0.32610999]
["bitfinex-derivatives","BNBF0:USTF0",1746688995582,0.29936118,614.78,613.29,0.32610999]
["bitfinex-derivatives","BNBF0:USTF0",1746688995784,0.29936118,614.79,613.29,0.32610999]
["bitfinex-derivatives","BNBF0:USTF0",1746688995984,0.28332648,614.8,613.29,0.32610999]
["bitfinex-derivatives","BNBF0:USTF0",1746688996286,0.29936357,614.78,613.29,0.32610999]
["bitfinex-derivatives","BNBF0:USTF0",1746688996586,0.29936357,614.79,613.29,0.32610999]
["bitfinex-derivatives","BNBF0:USTF0",1746688996786,0.29936357,614.77,613.29,0.32610999]
["bitfinex-derivatives","BNBF0:USTF0",1746688996985,0.29936357,614.78,613.29,0.32610999]
["bitfinex-derivatives","BNBF0:USTF0",1746688997185,0.29936357,614.76,613.29,0.32610999]
["bitfinex-derivatives","BNBF0:USTF0",1746688997386,0.29936357,614.77,613.29,0.32610999]
["bitfinex-derivatives","BNBF0:USTF0",1746688997687,2.11167907,615.52,613.29,0.32610999]
["bitfinex-derivatives","BNBF0:USTF0",1746688997688,0.29936357,614.75,613.29,0.32610999]
["bitfinex-derivatives","BNBF0:USTF0",1746688998083,0.29936357,614.76,613.29,0.32610999]
["bitfinex-derivatives","BNBF0:USTF0",1746688998283,0.29936357,614.74,613.29,0.32610999]
["bitfinex-derivatives","BNBF0:USTF0",1746688998685,0.29936357,614.76,613.29,0.32610999]
["bitfinex-derivatives","BNBF0:USTF0",1746689002983,0.29936357,614.75,613.29,0.32610999]
["bitfinex-derivatives","BNBF0:USTF0",1746689003186,0.29936357,614.74,613.29,0.32610999]
["bitfinex-derivatives","BNBF0:USTF0",1746689003385,0.29936357,614.81,613.29,0.32610999]
["bitfinex-derivatives","BNBF0:USTF0",1746689003585,0.29936357,614.8,613.29,0.32610999]
["bitfinex-derivatives","BNBF0:USTF0",1746689003887,0.29936357,614.79,613.29,0.96010999]
["bitfinex-derivatives","BNBF0:USTF0",1746689004088,0.29936357,614.78,613.29,0.96010999]
["bitfinex-derivatives","BNBF0:USTF0",1746689004283,0.29936357,614.77,613.29,0.96010999]
["bitfinex-derivatives","BNBF0:USTF0",1746689004488,0.29936357,615.19,613.29,0.96010999]
["bitfinex-derivatives","BNBF0:USTF0",1746689004684,0.62447166,615.18,613.29,1.50010999]
["bitfinex-derivatives","BNBF0:USTF0",1746689004890,0.28327459,614.82,613.29,1.50010999]
["bitfinex-derivatives","BNBF0:USTF0",1746689005088,0.29936357,614.81,613.29,1.50010999]
["bitfinex-derivatives","BNBF0:USTF0",1746689005285,0.29936357,614.8,613.29,1.50010999]
["bitfinex-derivatives","BNBF0:USTF0",1746689005484,0.28327805,614.82,613.29,1.50010999]
["bitfinex-derivatives","BNBF0:USTF0",1746689005688,0.29936357,614.81,613.29,1.50010999]
["bitfinex-derivatives","BNBF0:USTF0",1746689006895,0.5826889,614.8,613.29,1.50010999]
["bitfinex-derivatives","BNBF0:USTF0",1746689007094,0.29936357,614.79,613.29,1.50010999]
["bitfinex-derivatives","BNBF0:USTF0",1746689009589,0.29936357,614.79,613.29,2.16010999]
["bitfinex-derivatives","BNBF0:USTF0",1746689009793,0.28333917,614.78,613.29,2.16010999]
["bitfinex-derivatives","BNBF0:USTF0",1746689010192,0.29936357,614.77,613.29,2.16010999]
["bitfinex-derivatives","BNBF0:USTF0",1746689012799,0.29936357,614.76,613.29,2.16010999]
["bitfinex-derivatives","BNBF0:USTF0",1746689012995,0.28330226,614.91,613.29,2.16010999]
["bitfinex-derivatives","BNBF0:USTF0",1746689013199,0.29936357,614.9,613.29,2.16010999]
["bitfinex-derivatives","BNBF0:USTF0",1746689013401,0.28330226,614.91,613.29,2.16010999]
["bitfinex-derivatives","BNBF0:USTF0",1746689014401,0.29931203,614.9,613.29,2.16010999]
["bitfinex-derivatives","BNBF0:USTF0",1746689015799,0.29931203,614.89,613.29,2.16010999]
["bitfinex-derivatives","BNBF0:USTF0",1746689016000,0.28328727,614.91,613.29,2.16010999]
["bitfinex-derivatives","BNBF0:USTF0",1746689016199,0.29931203,614.9,613.29,2.16010999]
["bitfinex-derivatives","BNBF0:USTF0",1746689016800,0.29931203,614.9,613.3,0.28390708]
["bitfinex-derivatives","BNBF0:USTF0",1746689017003,0.29931203,614.9,613.32,0.32609404]
["bitfinex-derivatives","BNBF0:USTF0",1746689018902,0.29931203,615.17,613.32,0.32609404]
["bitfinex-derivatives","BNBF0:USTF0",1746689019101,0.32510809,615.18,613.32,0.32609404]
["bitfinex-derivatives","BNBF0:USTF0",1746689019102,0.28328727,614.91,613.32,0.32609404]
["bitfinex-derivatives","BNBF0:USTF0",1746689019304,0.29931203,614.9,613.32,0.32609404]
["bitfinex-derivatives","BNBF0:USTF0",1746689019602,0.29931203,614.89,613.32,0.32609404]
["bitfinex-derivatives","BNBF0:USTF0",1746689019902,0.29931203,614.88,613.32,0.32609404]
["bitfinex-derivatives","BNBF0:USTF0",1746689020104,0.29931203,615.17,613.33,0.28385958]
["bitfinex-derivatives","BNBF0:USTF0",1746689020305,0.29931203,614.87,613.35,0.32607809]
["bitfinex-derivatives","BNBF0:USTF0",1746689020603,0.29931203,614.86,613.36,0.28385958]
["bitfinex-derivatives","BNBF0:USTF0",1746689020803,0.29931203,614.85,613.38,0.32606214]
["bitfinex-derivatives","BNBF0:USTF0",1746689021104,0.29931203,614.84,613.39,0.28385958]
["bitfinex-derivatives","BNBF0:USTF0",1746689021305,1.24115015,615.1,613.39,0.28385958]
["bitfinex-derivatives","BNBF0:USTF0",1746689021503,0.29931203,615.09,613.41,0.3260462]
["bitfinex-derivatives","BNBF0:USTF0",1746689021704,0.29931203,615.08,613.41,0.3260462]
["bitfinex-derivatives","BNBF0:USTF0",1746689021906,0.29931203,615.07,613.41,0.3260462]
["bitfinex-derivatives","BNBF0:USTF0",1746689022103,0.29931203,615.06,613.41,0.3260462]
["bitfinex-derivatives","BNBF0:USTF0",1746689022305,0.29931203,615.05,613.41,0.3260462]
["bitfinex-derivatives","BNBF0:USTF0",1746689022506,0.29931203,615.04,613.41,0.3260462]
["bitfinex-derivatives","BNBF0:USTF0",1746689022805,0.29931203,615.03,613.41,0.3260462]
["bitfinex-derivatives","BNBF0:USTF0",1746689023006,0.29931203,615.02,613.41,0.3260462]
["bitfinex-derivatives","BNBF0:USTF0",1746689023307,0.29931203,615.01,613.42,0.28381558]
["bitfinex-derivatives","BNBF0:USTF0",1746689023506,0.29931203,615.0,613.42,0.28381558]
["bitfinex-derivatives","BNBF0:USTF0",1746689023701,0.29931203,614.99,613.44,0.32603025]
["bitfinex-derivatives","BNBF0:USTF0",1746689023901,0.29931203,614.98,613.44,0.32603025]
["bitfinex-derivatives","BNBF0:USTF0",1746689024104,0.29931203,614.97,613.44,0.32603025]
["bitfinex-derivatives","BNBF0:USTF0",1746689024313,0.29931203,614.96,613.45,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1746689024608,0.29931203,614.95,613.47,0.32601431]
["bitfinex-derivatives","BNBF0:USTF0",1746689024803,0.29931203,614.94,613.47,0.32601431]
["bitfinex-derivatives","BNBF0:USTF0",1746689025104,0.29931203,614.93,613.47,0.32601431]
["bitfinex-derivatives","BNBF0:USTF0",1746689025309,0.29931203,614.92,613.47,0.32601431]
["bitfinex-derivatives","BNBF0:USTF0",1746689025505,0.29931203,614.91,613.47,0.32601431]
["bitfinex-derivatives","BNBF0:USTF0",1746689025810,0.29931203,614.9,613.48,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1746689026007,0.29931203,614.89,613.5,0.32599837]
["bitfinex-derivatives","BNBF0:USTF0",1746689026310,0.29931203,614.88,613.5,0.32599837]
["bitfinex-derivatives","BNBF0:USTF0",1746689026508,0.28324923,614.95,613.5,0.32599837]
["bitfinex-derivatives","BNBF0:USTF0",1746689026812,0.29930905,614.94,613.5,0.32599837]
["bitfinex-derivatives","BNBF0:USTF0",1746689027009,0.29930905,614.93,613.5,0.32599837]
["bitfinex-derivatives","BNBF0:USTF0",1746689027309,0.29930905,614.92,613.5,0.32599837]
["bitfinex-derivatives","BNBF0:USTF0",1746689027513,0.29930905,614.91,613.5,0.32599837]
["bitfinex-derivatives","BNBF0:USTF0",1746689027714,0.29930905,614.9,613.5,0.32599837]
["bitfinex-derivatives","BNBF0:USTF0",1746689027915,0.29930905,614.89,613.5,0.32599837]
["bitfinex-derivatives","BNBF0:USTF0",1746689028213,0.29930905,614.88,613.5,0.32599837]
["bitfinex-derivatives","BNBF0:USTF0",1746689028410,0.29930905,614.87,613.5,0.32599837]
["bitfinex-derivatives","BNBF0:USTF0",1746689028614,0.29930905,614.86,613.5,0.32599837]
["bitfinex-derivatives","BNBF0:USTF0",1746689028808,0.29930905,614.93,613.5,0.32599837]
["bitfinex-derivatives","BNBF0:USTF0",1746689029013,0.29929705,614.92,613.5,0.32599837]
["bitfinex-derivatives","BNBF0:USTF0",1746689029214,0.29929705,614.93,613.5,0.32599837]
["bitfinex-derivatives","BNBF0:USTF0",1746689029511,0.29929705,614.92,613.5,0.32599837]
["bitfinex-derivatives","BNBF0:USTF0",1746689029710,0.29929705,614.93,613.5,0.32599837]
["bitfinex-derivatives","BNBF0:USTF0",1746689029914,0.29929705,614.92,613.5,0.32599837]
["bitfinex-derivatives","BNBF0:USTF0",1746689030115,0.29929705,614.91,613.5,0.32599837]
["bitfinex-derivatives","BNBF0:USTF0",1746689030317,0.29929705,614.9,613.5,0.32599837]
["bitfinex-derivatives","BNBF0:USTF0",1746689030617,0.29929705,614.93,613.5,0.32599837]
["bitfinex-derivatives","BNBF0:USTF0",1746689030915,0.29929705,614.92,613.5,0.32599837]
["bitfinex-derivatives","BNBF0:USTF0",1746689031112,0.28323424,614.94,613.5,0.32599837]
["bitfinex-derivatives","BNBF0:USTF0",1746689031316,0.29929705,614.93,613.5,0.32599837]
["bitfinex-derivatives","BNBF0:USTF0",1746689033913,0.28325499,614.94,613.5,0.32599837]
["bitfinex-derivatives","BNBF0:USTF0",1746689034113,0.29929705,614.93,613.5,0.32599837]
["bitfinex-derivatives","BNBF0:USTF0",1746689036919,0.29929705,614.92,613.5,0.32599837]
["bitfinex-derivatives","BNBF0:USTF0",1746689039827,0.2832573,614.93,613.5,0.32599837]
["bitfinex-derivatives","BNBF0:USTF0",1746689040026,0.29929705,614.92,613.5,0.32599837]
["bitfinex-derivatives","BNBF0:USTF0",1746689040326,0.29929705,614.92,613.51,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1746689040625,0.29929705,614.92,613.53,0.32598242]
["bitfinex-derivatives","BNBF0:USTF0",1746689040921,0.29929705,614.92,613.53,0.79898242]
["bitfinex-derivatives","BNBF0:USTF0",1746689042326,0.29929705,614.92,613.55,0.3259718]
["bitfinex-derivatives","BNBF0:USTF0",1746689042827,0.28322041,615.07,613.55,0.3259718]
["bitfinex-derivatives","BNBF0:USTF0",1746689043023,0.29929705,615.06,613.55,0.3259718]
["bitfinex-derivatives","BNBF0:USTF0",1746689044528,0.29929705,615.06,613.55,0.8429718]
["bitfinex-derivatives","BNBF0:USTF0",1746689046024,0.29929705,615.05,613.55,0.8429718]
["bitfinex-derivatives","BNBF0:USTF0",1746689046230,0.29929705,615.06,613.55,0.8429718]
["bitfinex-derivatives","BNBF0:USTF0",1746689047031,0.29929705,615.06,613.55,1.2979718]
["bitfinex-derivatives","BNBF0:USTF0",1746689048232,0.29929705,615.06,613.55,1.8639718]
["bitfinex-derivatives","BNBF0:USTF0",1746689048826,0.29929705,615.17,613.55,1.8639718]
["bitfinex-derivatives","BNBF0:USTF0",1746689049031,0.28319736,615.09,613.55,1.8639718]
["bitfinex-derivatives","BNBF0:USTF0",1746689049331,0.29929705,615.08,613.55,1.8639718]
["bitfinex-derivatives","BNBF0:USTF0",1746689049632,0.29929705,615.17,613.55,1.8639718]
["bitfinex-derivatives","BNBF0:USTF0",1746689049827,0.29929705,615.16,613.55,1.8639718]
["bitfinex-derivatives","BNBF0:USTF0",1746689050027,0.29929705,615.17,613.55,1.8639718]
["bitfinex-derivatives","BNBF0:USTF0",1746689050532,0.28318699,615.16,613.55,1.8639718]
["bitfinex-derivatives","BNBF0:USTF0",1746689050831,0.29929705,615.15,613.55,1.8639718]
["bitfinex-derivatives","BNBF0:USTF0",1746689051229,0.29922111,615.14,613.55,1.8639718]
["bitfinex-derivatives","BNBF0:USTF0",1746689051533,0.29922111,615.15,613.55,1.8639718]
["bitfinex-derivatives","BNBF0:USTF0",1746689051731,0.29922111,615.14,613.55,1.8639718]
["bitfinex-derivatives","BNBF0:USTF0",1746689051936,0.2831893,615.14,613.55,1.8639718]
["bitfinex-derivatives","BNBF0:USTF0",1746689052131,0.29922111,615.13,613.55,1.8639718]
["bitfinex-derivatives","BNBF0:USTF0",1746689054936,0.2831916,615.12,613.55,1.8639718]
["bitfinex-derivatives","BNBF0:USTF0",1746689055334,0.29922111,615.11,613.55,1.8639718]
["bitfinex-derivatives","BNBF0:USTF0",1746689056539,0.2831916,615.12,613.55,1.8639718]
["bitfinex-derivatives","BNBF0:USTF0",1746689056739,0.29921986,615.11,613.55,1.8639718]
["bitfinex-derivatives","BNBF0:USTF0",1746689057833,0.29921986,615.17,613.55,1.8639718]
["bitfinex-derivatives","BNBF0:USTF0",1746689058039,0.58243681,615.1,613.55,2.2859718]
["bitfinex-derivatives","BNBF0:USTF0",1746689058239,0.29921986,615.09,613.55,2.2859718]
["bitfinex-derivatives","BNBF0:USTF0",1746689059733,0.29925036,615.08,613.55,2.2859718]
["bitfinex-derivatives","BNBF0:USTF0",1746689059938,0.29925036,615.09,613.55,2.2859718]
["bitfinex-derivatives","BNBF0:USTF0",1746689060141,0.29925036,615.07,613.55,2.2859718]
["bitfinex-derivatives","BNBF0:USTF0",1746689060337,0.29925036,615.06,613.55,2.2859718]
["bitfinex-derivatives","BNBF0:USTF0",1746689060533,0.29925036,615.05,613.55,2.2859718]
["bitfinex-derivatives","BNBF0:USTF0",1746689060739,0.29925036,615.04,613.55,2.2859718]
["bitfinex-derivatives","BNBF0:USTF0",1746689060937,0.29925036,615.09,613.55,2.2859718]
["bitfinex-derivatives","BNBF0:USTF0",1746689063141,0.29925036,615.09,613.55,2.7219718]
["bitfinex-derivatives","BNBF0:USTF0",1746689066843,0.28321926,615.08,613.55,3.2269718]
["bitfinex-derivatives","BNBF0:USTF0",1746689067238,0.29925036,615.07,613.55,3.2269718]
["bitfinex-derivatives","BNBF0:USTF0",1746689067443,0.29924946,615.06,613.55,3.2269718]
["bitfinex-derivatives","BNBF0:USTF0",1746689067740,0.29924946,615.07,613.55,3.2269718]
["bitfinex-derivatives","BNBF0:USTF0",1746689068045,0.29924946,615.06,613.55,3.2269718]
["bitfinex-derivatives","BNBF0:USTF0",1746689068245,0.29924946,615.07,613.55,3.2269718]
["bitfinex-derivatives","BNBF0:USTF0",1746689068545,0.29924946,615.06,613.55,3.2269718]
["bitfinex-derivatives","BNBF0:USTF0",1746689068745,0.29924946,615.07,613.55,3.2269718]
["bitfinex-derivatives","BNBF0:USTF0",1746689068943,0.29924946,615.05,613.55,3.2269718]
["bitfinex-derivatives","BNBF0:USTF0",1746689069144,0.29924946,615.06,613.55,3.2269718]
["bitfinex-derivatives","BNBF0:USTF0",1746689069441,0.29924946,615.05,613.55,3.2269718]
["bitfinex-derivatives","BNBF0:USTF0",1746689069645,0.29924946,615.07,613.55,3.2269718]
["bitfinex-derivatives","BNBF0:USTF0",1746689069841,2.11167907,615.64,613.55,3.2269718]
["bitfinex-derivatives","BNBF0:USTF0",1746689069842,0.29924946,615.06,613.55,3.2269718]
["bitfinex-derivatives","BNBF0:USTF0",1746689070145,0.29924946,615.05,613.55,3.2269718]
["bitfinex-derivatives","BNBF0:USTF0",1746689072851,0.28323309,615.04,613.55,3.2269718]
["bitfinex-derivatives","BNBF0:USTF0",1746689073154,0.28323309,615.04,613.55,2.7099718]
["bitfinex-derivatives","BNBF0:USTF0",1746689073348,0.29924946,615.03,613.55,2.7099718]
["bitfinex-derivatives","BNBF0:USTF0",1746689078058,0.29924946,615.03,613.55,2.2739718]
["bitfinex-derivatives","BNBF0:USTF0",1746689078758,0.29924946,615.17,613.55,2.2739718]
["bitfinex-derivatives","BNBF0:USTF0",1746689078958,0.28321926,615.02,613.55,2.2739718]
["bitfinex-derivatives","BNBF0:USTF0",1746689079254,0.29924946,615.01,613.55,2.2739718]
["bitfinex-derivatives","BNBF0:USTF0",1746689079460,0.29924946,615.17,613.55,2.2739718]
["bitfinex-derivatives","BNBF0:USTF0",1746689079654,0.29924946,615.16,613.55,1.8189718]
["bitfinex-derivatives","BNBF0:USTF0",1746689079854,0.29924946,615.15,613.55,1.8189718]
["bitfinex-derivatives","BNBF0:USTF0",1746689080058,0.29924946,615.14,613.55,1.8189718]
["bitfinex-derivatives","BNBF0:USTF0",1746689080253,0.29924946,615.13,613.55,1.8189718]
["bitfinex-derivatives","BNBF0:USTF0",1746689080454,0.29924946,615.12,613.55,1.8189718]
["bitfinex-derivatives","BNBF0:USTF0",1746689081658,0.29924946,615.11,613.55,1.8189718]
["bitfinex-derivatives","BNBF0:USTF0",1746689081858,0.28322502,615.11,613.55,1.8189718]
["bitfinex-derivatives","BNBF0:USTF0",1746689082058,0.29929114,615.1,613.55,2.2489718]
["bitfinex-derivatives","BNBF0:USTF0",1746689082259,0.29929114,615.09,613.55,2.2489718]
["bitfinex-derivatives","BNBF0:USTF0",1746689082461,0.29929114,615.08,613.55,2.2489718]
["bitfinex-derivatives","BNBF0:USTF0",1746689082655,0.29929114,615.1,613.55,2.2489718]
["bitfinex-derivatives","BNBF0:USTF0",1746689082856,0.29929114,615.09,613.55,2.2489718]
["bitfinex-derivatives","BNBF0:USTF0",1746689083157,0.29929114,615.08,613.55,2.2489718]
["bitfinex-derivatives","BNBF0:USTF0",1746689083359,0.29929114,615.1,613.55,2.2489718]
["bitfinex-derivatives","BNBF0:USTF0",1746689083557,0.29929114,615.09,613.55,2.2489718]
["bitfinex-derivatives","BNBF0:USTF0",1746689083761,0.29929114,615.08,613.55,2.2489718]
["bitfinex-derivatives","BNBF0:USTF0",1746689083956,0.29929114,615.07,613.55,2.2489718]
["bitfinex-derivatives","BNBF0:USTF0",1746689084156,0.29929114,615.06,613.55,2.2489718]
["bitfinex-derivatives","BNBF0:USTF0",1746689084356,0.29929114,615.05,613.55,2.2489718]
["bitfinex-derivatives","BNBF0:USTF0",1746689084556,0.29929114,615.04,613.55,2.2489718]
["bitfinex-derivatives","BNBF0:USTF0",1746689084761,0.29929114,615.1,613.55,2.2489718]
["bitfinex-derivatives","BNBF0:USTF0",1746689084962,0.29929114,615.03,613.55,2.2489718]
["bitfinex-derivatives","BNBF0:USTF0",1746689085262,0.29929114,615.02,613.55,2.2489718]
["bitfinex-derivatives","BNBF0:USTF0",1746689085562,0.29929114,615.01,613.55,2.2489718]
["bitfinex-derivatives","BNBF0:USTF0",1746689085757,0.28322502,615.11,613.55,2.2489718]
["bitfinex-derivatives","BNBF0:USTF0",1746689085758,0.29929114,615.1,613.55,2.2489718]
["bitfinex-derivatives","BNBF0:USTF0",1746689085956,0.29929114,615.09,613.55,2.2489718]
["bitfinex-derivatives","BNBF0:USTF0",1746689086158,0.29929114,615.1,613.55,2.2489718]
["bitfinex-derivatives","BNBF0:USTF0",1746689086357,0.29929114,615.08,613.55,2.2489718]
["bitfinex-derivatives","BNBF0:USTF0",1746689086561,0.29929114,615.09,613.55,2.2489718]
["bitfinex-derivatives","BNBF0:USTF0",1746689086758,0.29929114,615.07,613.55,2.2489718]
["bitfinex-derivatives","BNBF0:USTF0",1746689086962,0.29929114,615.06,613.55,2.2489718]
["bitfinex-derivatives","BNBF0:USTF0",1746689087157,0.29929114,615.1,613.55,2.2489718]
["bitfinex-derivatives","BNBF0:USTF0",1746689087357,0.29929114,615.05,613.55,2.2489718]
["bitfinex-derivatives","BNBF0:USTF0",1746689087560,0.29929114,615.04,613.55,2.2489718]
["bitfinex-derivatives","BNBF0:USTF0",1746689087763,0.29929114,615.17,613.55,2.2489718]
["bitfinex-derivatives","BNBF0:USTF0",1746689087964,0.28322733,615.04,613.55,2.2489718]
["bitfinex-derivatives","BNBF0:USTF0",1746689088165,0.29929114,615.16,613.55,2.2489718]
["bitfinex-derivatives","BNBF0:USTF0",1746689088365,0.29929114,615.15,613.55,2.2489718]
["bitfinex-derivatives","BNBF0:USTF0",1746689088566,0.29927602,615.14,613.55,2.2489718]
["bitfinex-derivatives","BNBF0:USTF0",1746689088766,0.29927602,615.13,613.55,2.2489718]
["bitfinex-derivatives","BNBF0:USTF0",1746689088966,0.29927602,615.12,613.55,2.2489718]
["bitfinex-derivatives","BNBF0:USTF0",1746689089166,0.29927602,615.11,613.55,2.2489718]
["bitfinex-derivatives","BNBF0:USTF0",1746689089366,0.29927602,615.17,613.55,2.2489718]
["bitfinex-derivatives","BNBF0:USTF0",1746689089562,1.24115015,615.39,613.55,2.2489718]
["bitfinex-derivatives","BNBF0:USTF0",1746689089563,0.28321926,615.11,613.55,2.2489718]
["bitfinex-derivatives","BNBF0:USTF0",1746689089867,0.29927602,615.1,613.55,2.2489718]
["bitfinex-derivatives","BNBF0:USTF0",1746689090865,0.28322733,615.09,613.55,2.2489718]
["bitfinex-derivatives","BNBF0:USTF0",1746689091068,0.29927602,615.08,613.55,2.2489718]
["bitfinex-derivatives","BNBF0:USTF0",1746689091468,0.29927602,615.08,613.55,2.7009718]
["bitfinex-derivatives","BNBF0:USTF0",1746689092373,0.29927602,615.07,613.55,3.1119718]
["bitfinex-derivatives","BNBF0:USTF0",1746689092567,0.29927602,615.08,613.55,3.1119718]
["bitfinex-derivatives","BNBF0:USTF0",1746689092770,0.29927602,615.06,613.55,3.1119718]
["bitfinex-derivatives","BNBF0:USTF0",1746689092969,0.29927602,615.05,613.55,3.1119718]
["bitfinex-derivatives","BNBF0:USTF0",1746689093370,0.29927602,615.04,613.55,3.1119718]
["bitfinex-derivatives","BNBF0:USTF0",1746689093670,0.29927602,615.03,613.55,3.1119718]
["bitfinex-derivatives","BNBF0:USTF0",1746689093874,0.29927602,615.17,613.55,3.1119718]
["bitfinex-derivatives","BNBF0:USTF0",1746689094068,0.29927602,615.02,613.55,3.1119718]
["bitfinex-derivatives","BNBF0:USTF0",1746689094272,0.29927602,615.01,613.55,3.1119718]
["bitfinex-derivatives","BNBF0:USTF0",1746689094672,0.29927602,615.0,613.55,2.6819718]
["bitfinex-derivatives","BNBF0:USTF0",1746689094873,0.29927602,615.17,613.55,2.6819718]
["bitfinex-derivatives","BNBF0:USTF0",1746689095073,0.62439468,615.16,613.55,2.6819718]
["bitfinex-derivatives","BNBF0:USTF0",1746689095376,0.29927602,615.15,613.55,2.6819718]
["bitfinex-derivatives","BNBF0:USTF0",1746689095575,0.58256214,615.15,613.55,2.6819718]
["bitfinex-derivatives","BNBF0:USTF0",1746689095776,0.62440525,615.14,613.55,2.6819718]
["bitfinex-derivatives","BNBF0:USTF0",1746689095977,0.29927602,615.13,613.55,2.6819718]
["bitfinex-derivatives","BNBF0:USTF0",1746689096177,0.62441583,615.12,613.55,2.6819718]
["bitfinex-derivatives","BNBF0:USTF0",1746689096376,0.32514509,615.11,613.55,2.6819718]
["bitfinex-derivatives","BNBF0:USTF0",1746689096574,0.29927602,615.1,613.55,2.6819718]
["bitfinex-derivatives","BNBF0:USTF0",1746689096775,0.32515566,615.09,613.55,2.6819718]
["bitfinex-derivatives","BNBF0:USTF0",1746689096971,0.29927602,615.08,613.55,2.6819718]
["bitfinex-derivatives","BNBF0:USTF0",1746689097171,0.62444226,615.07,613.55,3.1369718]
["bitfinex-derivatives","BNBF0:USTF0",1746689097479,0.29927602,615.06,613.55,3.1369718]
["bitfinex-derivatives","BNBF0:USTF0",1746689097774,0.32516624,615.07,613.55,3.1369718]
["bitfinex-derivatives","BNBF0:USTF0",1746689097775,0.62445283,615.05,613.55,3.1369718]
["bitfinex-derivatives","BNBF0:USTF0",1746689097978,0.62445812,615.04,613.55,3.1369718]
["bitfinex-derivatives","BNBF0:USTF0",1746689098479,0.6244634,615.03,613.55,3.1369718]
["bitfinex-derivatives","BNBF0:USTF0",1746689098678,0.62446869,615.02,613.55,3.1369718]
["bitfinex-derivatives","BNBF0:USTF0",1746689098979,0.29927602,615.01,613.55,3.1369718]
["bitfinex-derivatives","BNBF0:USTF0",1746689099174,0.29927602,615.0,613.55,3.1369718]
["bitfinex-derivatives","BNBF0:USTF0",1746689099377,0.29927602,614.99,613.55,3.1369718]
["bitfinex-derivatives","BNBF0:USTF0",1746689099579,0.29927602,614.98,613.55,3.1369718]
["bitfinex-derivatives","BNBF0:USTF0",1746689099878,0.29927602,614.97,613.55,3.1369718]
["bitfinex-derivatives","BNBF0:USTF0",1746689100074,0.29927602,614.96,613.55,3.1369718]
["bitfinex-derivatives","BNBF0:USTF0",1746689100274,0.29927602,614.95,613.55,3.1369718]
["bitfinex-derivatives","BNBF0:USTF0",1746689100474,0.29927602,614.94,613.55,3.1369718]
["bitfinex-derivatives","BNBF0:USTF0",1746689100773,0.28330226,614.97,613.55,3.1369718]
["bitfinex-derivatives","BNBF0:USTF0",1746689100774,0.29927602,614.93,613.55,3.1369718]
["bitfinex-derivatives","BNBF0:USTF0",1746689100979,0.29927602,614.96,613.55,3.1369718]
["bitfinex-derivatives","BNBF0:USTF0",1746689101177,0.29927602,614.92,613.55,3.1369718]
["bitfinex-derivatives","BNBF0:USTF0",1746689101374,0.29927602,614.91,613.55,3.1369718]
["bitfinex-derivatives","BNBF0:USTF0",1746689101679,0.29927602,614.94,613.55,3.1369718]
["bitfinex-derivatives","BNBF0:USTF0",1746689101878,0.29927602,614.93,613.55,3.1369718]
["bitfinex-derivatives","BNBF0:USTF0",1746689102278,0.32522969,614.95,613.55,3.1369718]
["bitfinex-derivatives","BNBF0:USTF0",1746689102279,0.29927602,614.92,613.55,3.1369718]
["bitfinex-derivatives","BNBF0:USTF0",1746689102474,0.29927602,614.94,613.55,3.1369718]
["bitfinex-derivatives","BNBF0:USTF0",1746689102678,0.29927602,614.93,613.55,3.1369718]
["bitfinex-derivatives","BNBF0:USTF0",1746689102980,0.28331033,614.93,613.55,3.1369718]
["bitfinex-derivatives","BNBF0:USTF0",1746689103275,0.29940705,614.92,613.55,3.1369718]
["bitfinex-derivatives","BNBF0:USTF0",1746689103579,0.29940705,614.91,613.55,3.1369718]
["bitfinex-derivatives","BNBF0:USTF0",1746689103880,0.29940705,614.9,613.55,3.1369718]
["bitfinex-derivatives","BNBF0:USTF0",1746689104079,0.29940705,614.89,613.55,3.1369718]
["bitfinex-derivatives","BNBF0:USTF0",1746689104378,0.29940705,614.88,613.55,3.1369718]
["bitfinex-derivatives","BNBF0:USTF0",1746689104579,0.29940705,614.87,613.55,2.6849718]
["bitfinex-derivatives","BNBF0:USTF0",1746689104781,0.29940705,614.86,613.55,2.6849718]
["bitfinex-derivatives","BNBF0:USTF0",1746689104979,0.29940705,614.85,613.55,2.6849718]
["bitfinex-derivatives","BNBF0:USTF0",1746689105180,0.29940705,614.84,613.55,2.6849718]
["bitfinex-derivatives","BNBF0:USTF0",1746689105577,0.29940705,614.83,613.55,2.6849718]
["bitfinex-derivatives","BNBF0:USTF0",1746689105781,0.29940705,614.82,613.55,2.6849718]
["bitfinex-derivatives","BNBF0:USTF0",1746689106184,0.29940705,614.81,613.55,2.6849718]
["bitfinex-derivatives","BNBF0:USTF0",1746689106381,0.29940705,614.8,613.55,2.6849718]
["bitfinex-derivatives","BNBF0:USTF0",1746689106577,0.28331033,614.93,613.55,2.6849718]
["bitfinex-derivatives","BNBF0:USTF0",1746689106783,0.2993989,614.92,613.55,2.6849718]
["bitfinex-derivatives","BNBF0:USTF0",1746689106982,0.2993989,614.91,613.55,2.6849718]
["bitfinex-derivatives","BNBF0:USTF0",1746689107183,0.2993989,614.9,613.55,2.6849718]
["bitfinex-derivatives","BNBF0:USTF0",1746689107482,0.2993989,614.89,613.55,2.6849718]
["bitfinex-derivatives","BNBF0:USTF0",1746689107679,0.2993989,614.88,613.55,2.6849718]
["bitfinex-derivatives","BNBF0:USTF0",1746689107977,0.2993989,614.87,613.55,2.6849718]
["bitfinex-derivatives","BNBF0:USTF0",1746689108181,0.28331033,614.93,613.55,2.6849718]
["bitfinex-derivatives","BNBF0:USTF0",1746689108182,0.2993989,614.86,613.55,2.6849718]
["bitfinex-derivatives","BNBF0:USTF0",1746689108382,0.2993989,614.85,613.55,2.6849718]
["bitfinex-derivatives","BNBF0:USTF0",1746689108584,0.2993989,614.84,613.55,2.6849718]
["bitfinex-derivatives","BNBF0:USTF0",1746689108778,0.2993989,614.83,613.55,2.6849718]
["bitfinex-derivatives","BNBF0:USTF0",1746689108977,0.2993989,614.82,613.55,2.6849718]
["bitfinex-derivatives","BNBF0:USTF0",1746689109177,0.28332648,614.84,613.55,2.6849718]
["bitfinex-derivatives","BNBF0:USTF0",1746689109178,0.2993989,614.81,613.55,2.6849718]
["bitfinex-derivatives","BNBF0:USTF0",1746689109379,0.2993989,614.8,613.55,2.6849718]
["bitfinex-derivatives","BNBF0:USTF0",1746689109583,0.2993989,614.79,613.55,2.6849718]
["bitfinex-derivatives","BNBF0:USTF0",1746689109783,0.2993989,614.78,613.55,2.6849718]
["bitfinex-derivatives","BNBF0:USTF0",1746689109979,0.2993989,614.77,613.55,2.6849718]
["bitfinex-derivatives","BNBF0:USTF0",1746689110184,0.2993989,614.76,613.55,2.6849718]
["bitfinex-derivatives","BNBF0:USTF0",1746689110380,0.2993989,614.75,613.55,2.2299718]
["bitfinex-derivatives","BNBF0:USTF0",1746689110580,0.2993989,614.74,613.55,2.2299718]
["bitfinex-derivatives","BNBF0:USTF0",1746689110979,0.2993989,614.73,613.55,2.2299718]
["bitfinex-derivatives","BNBF0:USTF0",1746689111178,0.2993989,614.72,613.55,2.2299718]
["bitfinex-derivatives","BNBF0:USTF0",1746689111379,0.2993989,614.83,613.55,2.2299718]
["bitfinex-derivatives","BNBF0:USTF0",1746689111580,0.2993989,614.82,613.55,2.2299718]
["bitfinex-derivatives","BNBF0:USTF0",1746689111780,0.2993989,614.81,613.55,2.2299718]
["bitfinex-derivatives","BNBF0:USTF0",1746689112085,0.2993989,614.8,613.55,2.2299718]
["bitfinex-derivatives","BNBF0:USTF0",1746689112386,0.29941175,614.79,613.55,2.2299718]
["bitfinex-derivatives","BNBF0:USTF0",1746689112680,0.29941175,614.78,613.55,2.2299718]
["bitfinex-derivatives","BNBF0:USTF0",1746689112885,0.29941175,614.77,613.55,2.2299718]
["bitfinex-derivatives","BNBF0:USTF0",1746689113087,0.29941175,614.76,613.55,2.2299718]
["bitfinex-derivatives","BNBF0:USTF0",1746689113386,0.29941175,614.75,613.55,2.2299718]
["bitfinex-derivatives","BNBF0:USTF0",1746689113587,0.28332648,614.84,613.55,2.2299718]
["bitfinex-derivatives","BNBF0:USTF0",1746689113588,0.29941175,614.74,613.55,2.2299718]
["bitfinex-derivatives","BNBF0:USTF0",1746689113882,0.29941175,614.73,613.55,2.2299718]
["bitfinex-derivatives","BNBF0:USTF0",1746689114088,0.29941175,614.72,613.55,2.2299718]
["bitfinex-derivatives","BNBF0:USTF0",1746689114288,0.29941175,614.83,613.55,2.2299718]
["bitfinex-derivatives","BNBF0:USTF0",1746689114484,0.28332648,614.84,613.55,2.2299718]
["bitfinex-derivatives","BNBF0:USTF0",1746689114485,0.29941175,614.82,613.55,2.2299718]
["bitfinex-derivatives","BNBF0:USTF0",1746689114784,0.29941175,614.81,613.55,2.2299718]
["bitfinex-derivatives","BNBF0:USTF0",1746689114988,0.29941175,614.8,613.55,2.2299718]
["bitfinex-derivatives","BNBF0:USTF0",1746689115183,0.29941175,614.79,613.55,2.2299718]
["bitfinex-derivatives","BNBF0:USTF0",1746689115489,0.29941175,614.78,613.55,2.2299718]
["bitfinex-derivatives","BNBF0:USTF0",1746689115689,0.29941175,614.77,613.55,2.2299718]
["bitfinex-derivatives","BNBF0:USTF0",1746689115891,0.29941175,614.76,613.55,2.2299718]
["bitfinex-derivatives","BNBF0:USTF0",1746689116085,0.29941175,614.75,613.55,2.2299718]
["bitfinex-derivatives","BNBF0:USTF0",1746689116285,0.29941175,614.83,613.55,2.2299718]
["bitfinex-derivatives","BNBF0:USTF0",1746689116486,0.29941175,614.82,613.55,2.2299718]
["bitfinex-derivatives","BNBF0:USTF0",1746689116686,0.29941175,614.81,613.55,2.2299718]
["bitfinex-derivatives","BNBF0:USTF0",1746689116986,0.29941175,614.8,613.55,2.2299718]
["bitfinex-derivatives","BNBF0:USTF0",1746689117287,0.29941175,614.79,613.55,2.2299718]
["bitfinex-derivatives","BNBF0:USTF0",1746689117491,0.29941175,614.78,613.55,2.2299718]
["bitfinex-derivatives","BNBF0:USTF0",1746689117691,0.29941175,614.77,613.55,2.2299718]
["bitfinex-derivatives","BNBF0:USTF0",1746689117993,0.28333686,614.77,613.55,2.2299718]
["bitfinex-derivatives","BNBF0:USTF0",1746689118193,0.29941175,614.76,613.55,2.2299718]
["bitfinex-derivatives","BNBF0:USTF0",1746689118395,0.29941244,614.75,613.55,2.2299718]
["bitfinex-derivatives","BNBF0:USTF0",1746689118594,0.29941244,614.76,613.55,2.2299718]
["bitfinex-derivatives","BNBF0:USTF0",1746689118894,0.29941244,614.75,613.55,2.2299718]
["bitfinex-derivatives","BNBF0:USTF0",1746689119193,0.29941244,614.74,613.55,2.2299718]
["bitfinex-derivatives","BNBF0:USTF0",1746689119389,0.29941244,614.76,613.55,2.2299718]
["bitfinex-derivatives","BNBF0:USTF0",1746689119689,0.29941244,614.75,613.55,2.2299718]
["bitfinex-derivatives","BNBF0:USTF0",1746689119894,0.29941244,614.74,613.55,2.2299718]
["bitfinex-derivatives","BNBF0:USTF0",1746689120094,0.29941244,614.76,613.55,2.2299718]
["bitfinex-derivatives","BNBF0:USTF0",1746689120393,0.29941244,614.75,613.55,2.2299718]
["bitfinex-derivatives","BNBF0:USTF0",1746689120794,0.29941244,614.74,613.55,2.2299718]
["bitfinex-derivatives","BNBF0:USTF0",1746689120994,0.28334494,614.74,613.55,2.2299718]
["bitfinex-derivatives","BNBF0:USTF0",1746689121189,0.29941244,614.73,613.55,2.2299718]
["bitfinex-derivatives","BNBF0:USTF0",1746689123994,0.2833484,614.72,613.55,2.2299718]
["bitfinex-derivatives","BNBF0:USTF0",1746689124190,0.58276084,614.72,613.55,2.2299718]
["bitfinex-derivatives","BNBF0:USTF0",1746689124389,0.29941244,614.71,613.55,2.2299718]
["bitfinex-derivatives","BNBF0:USTF0",1746689126796,0.29941244,614.94,613.55,2.2299718]
["bitfinex-derivatives","BNBF0:USTF0",1746689126991,0.2833507,614.7,613.55,2.2299718]
["bitfinex-derivatives","BNBF0:USTF0",1746689127193,0.29941244,614.69,613.55,2.2299718]
["bitfinex-derivatives","BNBF0:USTF0",1746689127396,0.29941244,614.94,613.55,2.2299718]
["bitfinex-derivatives","BNBF0:USTF0",1746689127591,0.29941244,614.93,613.55,2.2299718]
["bitfinex-derivatives","BNBF0:USTF0",1746689127895,0.29941244,614.92,613.55,2.2299718]
["bitfinex-derivatives","BNBF0:USTF0",1746689128195,0.29941244,614.91,613.55,2.2299718]
["bitfinex-derivatives","BNBF0:USTF0",1746689128392,0.29941244,614.9,613.55,2.2299718]
["bitfinex-derivatives","BNBF0:USTF0",1746689128591,0.29941244,614.89,613.55,2.2299718]
["bitfinex-derivatives","BNBF0:USTF0",1746689128895,0.29941244,614.88,613.55,2.2299718]
["bitfinex-derivatives","BNBF0:USTF0",1746689129089,0.29941244,614.87,613.55,2.2299718]
["bitfinex-derivatives","BNBF0:USTF0",1746689129291,0.29941244,614.86,613.55,2.2299718]
["bitfinex-derivatives","BNBF0:USTF0",1746689129490,0.28332417,614.91,613.55,2.2299718]
["bitfinex-derivatives","BNBF0:USTF0",1746689129491,0.29941244,614.85,613.55,2.2299718]
["bitfinex-derivatives","BNBF0:USTF0",1746689129692,0.29941244,614.84,613.55,2.2299718]
["bitfinex-derivatives","BNBF0:USTF0",1746689129897,0.29941244,614.83,613.55,2.2299718]
["bitfinex-derivatives","BNBF0:USTF0",1746689130093,0.29941244,614.82,613.55,2.2299718]
["bitfinex-derivatives","BNBF0:USTF0",1746689130293,0.29941244,614.81,613.55,2.2299718]
["bitfinex-derivatives","BNBF0:USTF0",1746689130494,0.29941244,614.8,613.55,2.2299718]
["bitfinex-derivatives","BNBF0:USTF0",1746689130797,0.29941244,614.79,613.55,2.2299718]
["bitfinex-derivatives","BNBF0:USTF0",1746689131093,0.29941244,614.78,613.55,2.2299718]
["bitfinex-derivatives","BNBF0:USTF0",1746689131294,0.29941244,614.77,613.55,2.2299718]
["bitfinex-derivatives","BNBF0:USTF0",1746689131500,0.29941244,614.76,613.55,2.2299718]
["bitfinex-derivatives","BNBF0:USTF0",1746689131698,0.29941244,614.75,613.55,2.2299718]
["bitfinex-derivatives","BNBF0:USTF0",1746689131899,0.29941244,614.74,613.55,2.2299718]
["bitfinex-derivatives","BNBF0:USTF0",1746689132199,0.29941244,614.73,613.55,2.2299718]
["bitfinex-derivatives","BNBF0:USTF0",1746689132500,0.29941244,614.72,613.55,2.2299718]
["bitfinex-derivatives","BNBF0:USTF0",1746689132799,0.29941244,614.71,613.55,2.2299718]
["bitfinex-derivatives","BNBF0:USTF0",1746689133001,0.28333686,614.71,613.55,2.2299718]
["bitfinex-derivatives","BNBF0:USTF0",1746689133295,0.29941244,614.7,613.55,2.2299718]
["bitfinex-derivatives","BNBF0:USTF0",1746689135803,0.29941244,614.94,613.55,2.2299718]
["bitfinex-derivatives","BNBF0:USTF0",1746689136101,0.28335186,614.69,613.55,2.2299718]
["bitfinex-derivatives","BNBF0:USTF0",1746689136298,0.29941244,614.68,613.55,2.2299718]
["bitfinex-derivatives","BNBF0:USTF0",1746689136501,0.29941244,614.94,613.55,2.2299718]
["bitfinex-derivatives","BNBF0:USTF0",1746689136703,0.29941244,614.93,613.55,2.2299718]
["bitfinex-derivatives","BNBF0:USTF0",1746689136899,0.29941244,614.92,613.55,2.2299718]
["bitfinex-derivatives","BNBF0:USTF0",1746689137100,0.29941244,614.91,613.55,2.2299718]
["bitfinex-derivatives","BNBF0:USTF0",1746689137296,0.29941244,614.9,613.55,2.2299718]
["bitfinex-derivatives","BNBF0:USTF0",1746689137502,0.28332417,614.91,613.55,2.2299718]
["bitfinex-derivatives","BNBF0:USTF0",1746689137702,0.29941244,614.9,613.55,2.2299718]
["bitfinex-derivatives","BNBF0:USTF0",1746689138903,0.29941244,614.94,613.55,2.2299718]
["bitfinex-derivatives","BNBF0:USTF0",1746689139102,0.28332879,614.89,613.55,2.2299718]
["bitfinex-derivatives","BNBF0:USTF0",1746689139403,0.29941244,614.88,613.55,2.2299718]
["bitfinex-derivatives","BNBF0:USTF0",1746689141903,0.28333109,614.87,613.55,2.2299718]
["bitfinex-derivatives","BNBF0:USTF0",1746689142103,0.58274353,614.87,613.55,2.2299718]
["bitfinex-derivatives","BNBF0:USTF0",1746689142304,0.29941244,614.86,613.55,2.2299718]
["bitfinex-derivatives","BNBF0:USTF0",1746689142605,0.29941244,614.85,613.55,2.2299718]
["bitfinex-derivatives","BNBF0:USTF0",1746689142805,0.29941244,614.84,613.55,2.2299718]
["bitfinex-derivatives","BNBF0:USTF0",1746689143002,0.29941244,614.83,613.55,2.2299718]
["bitfinex-derivatives","BNBF0:USTF0",1746689143208,0.29941244,614.82,613.55,2.2299718]
["bitfinex-derivatives","BNBF0:USTF0",1746689143508,0.29941244,614.81,613.55,2.2299718]
["bitfinex-derivatives","BNBF0:USTF0",1746689143807,0.29941244,614.8,613.55,2.2299718]
["bitfinex-derivatives","BNBF0:USTF0",1746689144007,0.29941244,614.86,613.55,2.2299718]
["bitfinex-derivatives","BNBF0:USTF0",1746689144306,0.29941244,614.85,613.55,2.2299718]
["bitfinex-derivatives","BNBF0:USTF0",1746689144502,0.29941244,614.84,613.55,2.2299718]
["bitfinex-derivatives","BNBF0:USTF0",1746689144806,0.29941244,614.83,613.55,2.2299718]
["bitfinex-derivatives","BNBF0:USTF0",1746689145006,0.29941244,614.82,613.55,2.2299718]
["bitfinex-derivatives","BNBF0:USTF0",1746689145206,0.29941244,614.86,613.55,2.2299718]
["bitfinex-derivatives","BNBF0:USTF0",1746689145407,0.29941244,614.85,613.55,2.2299718]
["bitfinex-derivatives","BNBF0:USTF0",1746689145606,0.29941244,614.84,613.55,2.2299718]
["bitfinex-derivatives","BNBF0:USTF0",1746689145806,0.28333109,614.87,613.55,2.2299718]
["bitfinex-derivatives","BNBF0:USTF0",1746689145807,0.29941244,614.83,613.55,2.2299718]
["bitfinex-derivatives","BNBF0:USTF0",1746689146002,0.29941244,614.82,613.55,2.2299718]
["bitfinex-derivatives","BNBF0:USTF0",1746689146207,0.29941244,614.81,613.55,2.2299718]
["bitfinex-derivatives","BNBF0:USTF0",1746689146404,0.29941244,614.86,613.55,2.2299718]
["bitfinex-derivatives","BNBF0:USTF0",1746689146609,0.29941244,614.85,613.55,2.2299718]
["bitfinex-derivatives","BNBF0:USTF0",1746689146809,0.29941244,614.84,613.55,2.2299718]
["bitfinex-derivatives","BNBF0:USTF0",1746689147009,0.29941244,614.83,613.55,2.2299718]
["bitfinex-derivatives","BNBF0:USTF0",1746689147306,0.29941244,614.82,613.55,2.2299718]
["bitfinex-derivatives","BNBF0:USTF0",1746689147509,0.29941244,614.81,613.55,2.2299718]
["bitfinex-derivatives","BNBF0:USTF0",1746689147905,0.58274584,614.8,613.55,2.2299718]
["bitfinex-derivatives","BNBF0:USTF0",1746689148109,0.29941244,614.79,613.55,2.2299718]
["bitfinex-derivatives","BNBF0:USTF0",1746689148304,0.29941244,614.79,613.55,1.8189718]
["bitfinex-derivatives","BNBF0:USTF0",1746689150411,0.29941244,614.78,613.55,1.8189718]
["bitfinex-derivatives","BNBF0:USTF0",1746689150615,0.29941244,614.77,613.55,1.8189718]
["bitfinex-derivatives","BNBF0:USTF0",1746689151014,0.29941244,614.76,613.55,1.8189718]
["bitfinex-derivatives","BNBF0:USTF0",1746689153417,0.29941244,614.75,613.55,1.8189718]
["bitfinex-derivatives","BNBF0:USTF0",1746689153618,0.29941244,614.74,613.55,1.8189718]
["bitfinex-derivatives","BNBF0:USTF0",1746689153815,0.29941244,614.73,613.55,1.8189718]
["bitfinex-derivatives","BNBF0:USTF0",1746689154018,0.29941244,614.72,613.55,1.8189718]
["bitfinex-derivatives","BNBF0:USTF0",1746689154219,0.28332417,614.73,613.55,1.8189718]
["bitfinex-derivatives","BNBF0:USTF0",1746689154419,0.29941244,614.72,613.55,1.8189718]
["bitfinex-derivatives","BNBF0:USTF0",1746689155115,0.29941244,614.71,613.55,1.8189718]
["bitfinex-derivatives","BNBF0:USTF0",1746689155418,0.29941244,614.72,613.55,1.8189718]
["bitfinex-derivatives","BNBF0:USTF0",1746689155621,0.29941244,614.71,613.55,1.8189718]
["bitfinex-derivatives","BNBF0:USTF0",1746689155818,0.29941244,614.72,613.55,1.8189718]
["bitfinex-derivatives","BNBF0:USTF0",1746689156018,0.29941244,614.71,613.55,1.8189718]
["bitfinex-derivatives","BNBF0:USTF0",1746689156217,0.29941244,614.72,613.55,1.8189718]
["bitfinex-derivatives","BNBF0:USTF0",1746689156523,0.29941244,614.71,613.55,1.8189718]
["bitfinex-derivatives","BNBF0:USTF0",1746689156722,0.29941244,614.72,613.55,1.8189718]
["bitfinex-derivatives","BNBF0:USTF0",1746689156922,0.29941244,614.71,613.55,1.8189718]
["bitfinex-derivatives","BNBF0:USTF0",1746689157118,0.29941244,614.7,613.55,1.8189718]
["bitfinex-derivatives","BNBF0:USTF0",1746689157324,0.29941244,614.69,613.55,1.8189718]
["bitfinex-derivatives","BNBF0:USTF0",1746689157522,0.29941244,614.72,613.55,1.8189718]
["bitfinex-derivatives","BNBF0:USTF0",1746689157723,0.29941244,614.71,613.55,1.8189718]
["bitfinex-derivatives","BNBF0:USTF0",1746689158026,0.29941244,614.72,613.55,1.8189718]
["bitfinex-derivatives","BNBF0:USTF0",1746689158324,0.29941244,614.71,613.55,1.8189718]
["bitfinex-derivatives","BNBF0:USTF0",1746689158525,0.29941244,614.72,613.55,1.8189718]
["bitfinex-derivatives","BNBF0:USTF0",1746689158726,0.29941244,614.71,613.55,1.8189718]
["bitfinex-derivatives","BNBF0:USTF0",1746689159025,0.29941244,614.7,613.55,1.8189718]
["bitfinex-derivatives","BNBF0:USTF0",1746689159323,0.29941244,614.69,613.55,1.8189718]
["bitfinex-derivatives","BNBF0:USTF0",1746689159626,0.29941244,614.68,613.55,1.8189718]
["bitfinex-derivatives","BNBF0:USTF0",1746689159824,0.29941244,614.72,613.55,1.8189718]
["bitfinex-derivatives","BNBF0:USTF0",1746689160019,0.29941244,614.71,613.55,1.8189718]
["bitfinex-derivatives","BNBF0:USTF0",1746689160219,0.29941244,614.72,613.55,1.8189718]
["bitfinex-derivatives","BNBF0:USTF0",1746689160524,0.29941244,614.71,613.55,1.8189718]
["bitfinex-derivatives","BNBF0:USTF0",1746689160725,0.29941244,614.72,613.55,1.8189718]
["bitfinex-derivatives","BNBF0:USTF0",1746689160918,0.29941244,614.71,613.55,1.8189718]
["bitfinex-derivatives","BNBF0:USTF0",1746689161122,0.29941244,614.72,613.55,1.8189718]
["bitfinex-derivatives","BNBF0:USTF0",1746689161322,0.29941244,614.71,613.55,1.8189718]
["bitfinex-derivatives","BNBF0:USTF0",1746689161520,0.29941244,614.72,613.55,1.8189718]
["bitfinex-derivatives","BNBF0:USTF0",1746689161726,0.29941244,614.71,613.55,1.8189718]
["bitfinex-derivatives","BNBF0:USTF0",1746689161921,0.29941244,614.72,613.55,1.8189718]
["bitfinex-derivatives","BNBF0:USTF0",1746689162126,0.29941244,614.71,613.55,1.8189718]
["bitfinex-derivatives","BNBF0:USTF0",1746689162327,0.28332417,614.73,613.55,1.8189718]
["bitfinex-derivatives","BNBF0:USTF0",1746689162328,0.29941244,614.72,613.55,1.8189718]
["bitfinex-derivatives","BNBF0:USTF0",1746689162520,0.29941244,614.71,613.55,1.8189718]
["bitfinex-derivatives","BNBF0:USTF0",1746689162724,0.29941244,614.72,613.55,1.8189718]
["bitfinex-derivatives","BNBF0:USTF0",1746689162926,0.29941244,614.71,613.55,1.8189718]
["bitfinex-derivatives","BNBF0:USTF0",1746689163124,0.29941244,614.77,613.55,1.8189718]
["bitfinex-derivatives","BNBF0:USTF0",1746689163322,0.29941244,614.76,613.55,1.8189718]
["bitfinex-derivatives","BNBF0:USTF0",1746689163630,0.29941244,614.77,613.55,1.8189718]
["bitfinex-derivatives","BNBF0:USTF0",1746689163829,0.29941244,614.76,613.55,1.8189718]
["bitfinex-derivatives","BNBF0:USTF0",1746689164023,0.29941244,614.77,613.55,1.8189718]
["bitfinex-derivatives","BNBF0:USTF0",1746689164227,0.29941244,614.76,613.55,1.8189718]
["bitfinex-derivatives","BNBF0:USTF0",1746689164528,0.29941244,614.75,613.55,1.8189718]
["bitfinex-derivatives","BNBF0:USTF0",1746689164729,0.29941244,614.74,613.55,1.8189718]
["bitfinex-derivatives","BNBF0:USTF0",1746689164924,0.29941244,614.73,613.55,1.8189718]
["bitfinex-derivatives","BNBF0:USTF0",1746689165126,0.29941244,614.77,613.55,1.8189718]
["bitfinex-derivatives","BNBF0:USTF0",1746689167727,0.29942871,614.76,613.55,1.8189718]
["bitfinex-derivatives","BNBF0:USTF0",1746689167930,0.28330803,614.78,613.55,1.8189718]
["bitfinex-derivatives","BNBF0:USTF0",1746689168132,0.29942871,614.77,613.55,1.8189718]
["bitfinex-derivatives","BNBF0:USTF0",1746689168531,0.29942696,614.76,613.55,1.8189718]
["bitfinex-derivatives","BNBF0:USTF0",1746689168727,0.29942696,614.77,613.55,1.8189718]
["bitfinex-derivatives","BNBF0:USTF0",1746689168931,0.28334609,614.75,613.55,1.8189718]
["bitfinex-derivatives","BNBF0:USTF0",1746689169132,0.29942696,614.74,613.55,1.8189718]
["bitfinex-derivatives","BNBF0:USTF0",1746689176734,0.29942696,614.73,613.55,1.8189718]
["bitfinex-derivatives","BNBF0:USTF0",1746689176935,0.28334609,614.75,613.55,1.8189718]
["bitfinex-derivatives","BNBF0:USTF0",1746689178536,0.32522969,614.95,613.55,1.8189718]
["bitfinex-derivatives","BNBF0:USTF0",1746689178733,0.28327113,614.84,613.55,1.8189718]
["bitfinex-derivatives","BNBF0:USTF0",1746689179036,0.32522969,614.95,613.55,1.8189718]
["bitfinex-derivatives","BNBF0:USTF0",1746689179331,0.28326882,614.84,613.55,1.8189718]
["bitfinex-derivatives","BNBF0:USTF0",1746689179532,0.29932139,614.83,613.55,1.8189718]
["bitfinex-derivatives","BNBF0:USTF0",1746689179738,0.29932077,614.82,613.55,1.8189718]
["bitfinex-derivatives","BNBF0:USTF0",1746689180132,0.28328151,614.84,613.55,1.8189718]
["bitfinex-derivatives","BNBF0:USTF0",1746689180333,0.29932077,614.81,613.55,1.8189718]
["bitfinex-derivatives","BNBF0:USTF0",1746689180534,0.29932077,614.8,613.55,1.8189718]
["bitfinex-derivatives","BNBF0:USTF0",1746689180834,0.29932077,614.79,613.55,1.8189718]
["bitfinex-derivatives","BNBF0:USTF0",1746689181033,0.28328151,614.84,613.55,1.8189718]
["bitfinex-derivatives","BNBF0:USTF0",1746689181237,0.29932077,614.78,613.55,1.8189718]
["bitfinex-derivatives","BNBF0:USTF0",1746689181438,0.29932077,614.77,613.55,1.8189718]
["bitfinex-derivatives","BNBF0:USTF0",1746689181732,0.28328151,614.84,613.55,1.8189718]
["bitfinex-derivatives","BNBF0:USTF0",1746689181733,0.29932077,614.76,613.55,1.8189718]
["bitfinex-derivatives","BNBF0:USTF0",1746689182038,0.29932077,614.75,613.55,1.8189718]
["bitfinex-derivatives","BNBF0:USTF0",1746689182638,0.29932077,614.83,613.55,1.8189718]
["bitfinex-derivatives","BNBF0:USTF0",1746689182838,0.29932077,614.82,613.55,1.8189718]
["bitfinex-derivatives","BNBF0:USTF0",1746689183040,0.29932077,614.81,613.55,1.8189718]
["bitfinex-derivatives","BNBF0:USTF0",1746689183339,0.29932077,614.8,613.55,1.8189718]
["bitfinex-derivatives","BNBF0:USTF0",1746689183636,0.29932077,614.79,613.55,1.8189718]
["bitfinex-derivatives","BNBF0:USTF0",1746689183838,0.29932077,614.94,613.55,1.8189718]
["bitfinex-derivatives","BNBF0:USTF0",1746689184039,0.28329304,614.79,613.55,1.8189718]
["bitfinex-derivatives","BNBF0:USTF0",1746689184237,0.29932077,614.78,613.55,1.8189718]
["bitfinex-derivatives","BNBF0:USTF0",1746689184432,0.29932077,614.77,613.55,1.8189718]
["bitfinex-derivatives","BNBF0:USTF0",1746689184636,0.29932077,614.94,613.55,1.8189718]
["bitfinex-derivatives","BNBF0:USTF0",1746689185537,0.28328035,614.93,613.55,1.8189718]
["bitfinex-derivatives","BNBF0:USTF0",1746689185741,0.29932077,614.92,613.55,1.8189718]
["bitfinex-derivatives","BNBF0:USTF0",1746689186437,0.2993337,614.91,613.55,1.8189718]
["bitfinex-derivatives","BNBF0:USTF0",1746689186640,0.2993337,614.92,613.55,1.8189718]
["bitfinex-derivatives","BNBF0:USTF0",1746689186834,0.2993337,614.91,613.55,1.8189718]
["bitfinex-derivatives","BNBF0:USTF0",1746689187037,0.2993337,614.92,613.55,1.8189718]
["bitfinex-derivatives","BNBF0:USTF0",1746689187233,0.2993337,614.91,613.55,1.8189718]
["bitfinex-derivatives","BNBF0:USTF0",1746689187538,0.2993337,614.9,613.55,1.8189718]
["bitfinex-derivatives","BNBF0:USTF0",1746689187740,0.2993337,614.89,613.55,1.8189718]
["bitfinex-derivatives","BNBF0:USTF0",1746689188039,0.2993337,614.88,613.55,1.8189718]
["bitfinex-derivatives","BNBF0:USTF0",1746689188241,0.2993337,614.87,613.55,1.8189718]
["bitfinex-derivatives","BNBF0:USTF0",1746689188841,0.2993337,614.86,613.55,1.8189718]
["bitfinex-derivatives","BNBF0:USTF0",1746689189042,0.2993337,614.92,613.55,1.8189718]
["bitfinex-derivatives","BNBF0:USTF0",1746689189343,0.2993337,614.91,613.55,1.8189718]
["bitfinex-derivatives","BNBF0:USTF0",1746689189542,0.2993337,614.92,613.55,1.8189718]
["bitfinex-derivatives","BNBF0:USTF0",1746689189743,0.2993337,614.91,613.55,1.8189718]
["bitfinex-derivatives","BNBF0:USTF0",1746689189942,0.28328497,614.91,613.55,1.8189718]
["bitfinex-derivatives","BNBF0:USTF0",1746689190143,0.2993337,614.9,613.55,1.8189718]
["bitfinex-derivatives","BNBF0:USTF0",1746689192944,0.28328497,614.91,613.55,1.8189718]
["bitfinex-derivatives","BNBF0:USTF0",1746689193146,0.29932704,614.9,613.55,1.8189718]
["bitfinex-derivatives","BNBF0:USTF0",1746689199549,0.28328497,614.91,613.55,1.8189718]
["bitfinex-derivatives","BNBF0:USTF0",1746689199742,0.29931424,614.9,613.55,1.8189718]
["bitfinex-derivatives","BNBF0:USTF0",1746689201344,0.28328497,614.91,613.55,1.8189718]
["bitfinex-derivatives","BNBF0:USTF0",1746689201647,0.32522969,614.95,613.55,1.8189718]
["bitfinex-derivatives","BNBF0:USTF0",1746689202048,0.28326191,614.9,613.55,1.8189718]
["bitfinex-derivatives","BNBF0:USTF0",1746689202551,0.29931364,614.89,613.55,1.8189718]
["bitfinex-derivatives","BNBF0:USTF0",1746689208051,0.29931364,614.88,613.55,1.8189718]
["bitfinex-derivatives","BNBF0:USTF0",1746689208252,0.28319506,614.93,613.55,1.8189718]
["bitfinex-derivatives","BNBF0:USTF0",1746689208546,0.29931364,614.92,613.55,1.8189718]
["bitfinex-derivatives","BNBF0:USTF0",1746689211552,0.29931364,614.91,613.55,1.8189718]
["bitfinex-derivatives","BNBF0:USTF0",1746689211753,0.29931364,615.02,613.55,1.8189718]
["bitfinex-derivatives","BNBF0:USTF0",1746689211949,0.29931364,615.01,613.55,1.8189718]
["bitfinex-derivatives","BNBF0:USTF0",1746689212152,0.29931364,615.0,613.55,1.8189718]
["bitfinex-derivatives","BNBF0:USTF0",1746689212349,0.29931364,614.99,613.55,1.8189718]
["bitfinex-derivatives","BNBF0:USTF0",1746689212653,0.29931364,614.98,613.55,1.8189718]
["bitfinex-derivatives","BNBF0:USTF0",1746689212949,0.29931364,614.97,613.55,1.8189718]
["bitfinex-derivatives","BNBF0:USTF0",1746689213153,0.29931364,614.96,613.55,1.8189718]
["bitfinex-derivatives","BNBF0:USTF0",1746689213352,0.29931364,615.02,613.55,1.8189718]
["bitfinex-derivatives","BNBF0:USTF0",1746689213551,0.29931364,615.01,613.55,1.8189718]
["bitfinex-derivatives","BNBF0:USTF0",1746689213747,0.29931364,615.0,613.55,1.8189718]
["bitfinex-derivatives","BNBF0:USTF0",1746689213954,0.29931364,614.99,613.55,1.8189718]
["bitfinex-derivatives","BNBF0:USTF0",1746689214254,0.29931364,614.98,613.55,1.8189718]
["bitfinex-derivatives","BNBF0:USTF0",1746689214448,0.29931364,614.97,613.55,1.8189718]
["bitfinex-derivatives","BNBF0:USTF0",1746689214654,0.29931364,614.96,613.55,1.8189718]
["bitfinex-derivatives","BNBF0:USTF0",1746689214954,0.29931364,614.95,613.55,1.8189718]
["bitfinex-derivatives","BNBF0:USTF0",1746689215156,0.29931364,614.99,613.55,1.8189718]
["bitfinex-derivatives","BNBF0:USTF0",1746689215350,0.29931364,614.98,613.55,1.8189718]
["bitfinex-derivatives","BNBF0:USTF0",1746689215551,0.29931364,614.99,613.55,1.8189718]
["bitfinex-derivatives","BNBF0:USTF0",1746689215753,0.29931364,614.98,613.55,1.8189718]
["bitfinex-derivatives","BNBF0:USTF0",1746689215953,0.29931364,614.99,613.55,1.8189718]
["bitfinex-derivatives","BNBF0:USTF0",1746689216253,0.29931364,614.98,613.55,1.8189718]
["bitfinex-derivatives","BNBF0:USTF0",1746689216454,0.29931364,614.99,613.55,1.8189718]
["bitfinex-derivatives","BNBF0:USTF0",1746689216650,0.29931364,614.98,613.55,1.8189718]
["bitfinex-derivatives","BNBF0:USTF0",1746689216954,0.29931364,614.97,613.55,1.8189718]
["bitfinex-derivatives","BNBF0:USTF0",1746689217151,0.28323539,614.97,613.55,1.8189718]
["bitfinex-derivatives","BNBF0:USTF0",1746689217451,0.29931364,614.96,613.55,1.8189718]
["bitfinex-derivatives","BNBF0:USTF0",1746689219853,0.29931364,615.43,613.55,1.8189718]
["bitfinex-derivatives","BNBF0:USTF0",1746689220055,0.28319852,614.95,613.55,1.8189718]
["bitfinex-derivatives","BNBF0:USTF0",1746689220250,0.29931364,614.94,613.55,1.8189718]
["bitfinex-derivatives","BNBF0:USTF0",1746689220449,0.29931364,615.43,613.55,1.8189718]
["bitfinex-derivatives","BNBF0:USTF0",1746689220653,0.32498659,615.41,613.55,1.8189718]
["bitfinex-derivatives","BNBF0:USTF0",1746689220855,0.29931364,615.4,613.55,1.8189718]
["bitfinex-derivatives","BNBF0:USTF0",1746689221054,0.29931364,615.39,613.55,1.8189718]
["bitfinex-derivatives","BNBF0:USTF0",1746689221254,0.62431607,615.38,613.55,2.2819718]
["bitfinex-derivatives","BNBF0:USTF0",1746689221454,0.29931364,615.37,613.55,2.2819718]
["bitfinex-derivatives","BNBF0:USTF0",1746689221655,0.29931364,615.36,613.55,2.2819718]
["bitfinex-derivatives","BNBF0:USTF0",1746689221851,0.62433192,615.35,613.55,2.2819718]
["bitfinex-derivatives","BNBF0:USTF0",1746689222055,0.29931364,615.34,613.55,2.2819718]
["bitfinex-derivatives","BNBF0:USTF0",1746689222253,0.29931364,615.33,613.55,2.2819718]
["bitfinex-derivatives","BNBF0:USTF0",1746689222451,0.62434776,615.32,613.55,2.2819718]
["bitfinex-derivatives","BNBF0:USTF0",1746689222655,0.29931364,615.31,613.55,2.2819718]
["bitfinex-derivatives","BNBF0:USTF0",1746689222855,0.62435833,615.3,613.55,2.2819718]
["bitfinex-derivatives","BNBF0:USTF0",1746689223055,0.62436361,615.29,613.55,2.2819718]
["bitfinex-derivatives","BNBF0:USTF0",1746689223351,0.62436889,615.28,613.55,2.2819718]
["bitfinex-derivatives","BNBF0:USTF0",1746689223555,0.29931364,615.27,613.55,2.2819718]
["bitfinex-derivatives","BNBF0:USTF0",1746689223851,0.62437946,615.26,613.55,2.2819718]
["bitfinex-derivatives","BNBF0:USTF0",1746689224053,0.62438474,615.25,613.55,2.2819718]
["bitfinex-derivatives","BNBF0:USTF0",1746689224254,0.62439003,615.24,613.55,2.2819718]
["bitfinex-derivatives","BNBF0:USTF0",1746689224556,0.29931364,615.23,613.55,2.2819718]
["bitfinex-derivatives","BNBF0:USTF0",1746689224758,0.29931364,615.22,613.55,2.2819718]
["bitfinex-derivatives","BNBF0:USTF0",1746689224957,0.29931364,615.21,613.55,2.2819718]
["bitfinex-derivatives","BNBF0:USTF0",1746689225158,0.32507639,615.24,613.55,2.2819718]
["bitfinex-derivatives","BNBF0:USTF0",1746689225958,0.28319275,615.23,613.55,2.2819718]
["bitfinex-derivatives","BNBF0:USTF0",1746689226456,0.58246029,615.23,613.55,2.2819718]
["bitfinex-derivatives","BNBF0:USTF0",1746689226653,0.29926754,615.22,613.55,2.2819718]
["bitfinex-derivatives","BNBF0:USTF0",1746689226853,0.29926754,615.21,613.55,2.2819718]
["bitfinex-derivatives","BNBF0:USTF0",1746689227057,0.29926754,615.2,613.55,2.2819718]
["bitfinex-derivatives","BNBF0:USTF0",1746689227458,0.29926754,615.19,613.55,2.2819718]
["bitfinex-derivatives","BNBF0:USTF0",1746689227661,0.29926754,615.22,613.55,2.2819718]
["bitfinex-derivatives","BNBF0:USTF0",1746689227859,0.29926754,615.21,613.55,2.2819718]
["bitfinex-derivatives","BNBF0:USTF0",1746689228059,0.29926754,615.22,613.55,2.2819718]
["bitfinex-derivatives","BNBF0:USTF0",1746689228259,0.29926754,615.21,613.55,2.2819718]
["bitfinex-derivatives","BNBF0:USTF0",1746689228455,0.29926754,615.22,613.55,2.2819718]
["bitfinex-derivatives","BNBF0:USTF0",1746689228761,0.29926754,615.22,613.55,2.7919718]
["bitfinex-derivatives","BNBF0:USTF0",1746689228960,0.58245799,615.21,613.55,2.7919718]
["bitfinex-derivatives","BNBF0:USTF0",1746689229259,0.29926754,615.2,613.55,2.7919718]
["bitfinex-derivatives","BNBF0:USTF0",1746689231855,0.29926754,615.23,613.55,2.7919718]
["bitfinex-derivatives","BNBF0:USTF0",1746689232062,0.28319275,615.19,613.55,2.7919718]
["bitfinex-derivatives","BNBF0:USTF0",1746689232262,0.29926754,615.18,613.55,2.7919718]
["bitfinex-derivatives","BNBF0:USTF0",1746689233763,0.29926754,615.18,613.55,3.2839718]
["bitfinex-derivatives","BNBF0:USTF0",1746689235665,0.28319275,615.19,613.55,3.2839718]
["bitfinex-derivatives","BNBF0:USTF0",1746689235863,0.29922762,615.18,613.55,3.2839718]
["bitfinex-derivatives","BNBF0:USTF0",1746689237968,0.58242959,615.17,613.55,3.2839718]
["bitfinex-derivatives","BNBF0:USTF0",1746689238867,0.29922762,615.16,613.55,3.2839718]
["bitfinex-derivatives","BNBF0:USTF0",1746689239069,0.29922762,615.15,613.55,3.2839718]
["bitfinex-derivatives","BNBF0:USTF0",1746689239269,0.29922762,615.14,613.55,3.2839718]
["bitfinex-derivatives","BNBF0:USTF0",1746689239571,0.29922762,615.13,613.55,3.2839718]
["bitfinex-derivatives","BNBF0:USTF0",1746689239764,0.29922762,615.12,613.55,3.2839718]
["bitfinex-derivatives","BNBF0:USTF0",1746689239963,0.29922762,615.11,613.55,3.2839718]
["bitfinex-derivatives","BNBF0:USTF0",1746689240171,0.29922762,615.16,613.55,3.2839718]
["bitfinex-derivatives","BNBF0:USTF0",1746689240371,0.29922762,615.1,613.55,3.2839718]
["bitfinex-derivatives","BNBF0:USTF0",1746689240668,0.29922762,615.09,613.55,3.2839718]
["bitfinex-derivatives","BNBF0:USTF0",1746689240871,0.29922762,615.08,613.55,3.2839718]
["bitfinex-derivatives","BNBF0:USTF0",1746689241071,0.29922762,615.07,613.55,3.2839718]
["bitfinex-derivatives","BNBF0:USTF0",1746689241264,0.29922762,615.08,613.55,3.2839718]
["bitfinex-derivatives","BNBF0:USTF0",1746689244065,0.32507639,615.24,613.55,3.2839718]
["bitfinex-derivatives","BNBF0:USTF0",1746689244066,0.2832135,615.07,613.55,3.2839718]
["bitfinex-derivatives","BNBF0:USTF0",1746689244270,0.29922762,615.06,613.55,3.2839718]
["bitfinex-derivatives","BNBF0:USTF0",1746689246973,0.29922762,615.05,613.55,3.2839718]
["bitfinex-derivatives","BNBF0:USTF0",1746689247168,0.29922762,615.04,613.55,3.2839718]
["bitfinex-derivatives","BNBF0:USTF0",1746689249870,0.29922762,615.23,613.55,3.2839718]
["bitfinex-derivatives","BNBF0:USTF0",1746689250074,0.29922762,615.22,613.55,3.2839718]
["bitfinex-derivatives","BNBF0:USTF0",1746689250277,0.28320313,615.03,613.55,3.2839718]
["bitfinex-derivatives","BNBF0:USTF0",1746689250576,0.29922762,615.02,613.55,3.2839718]
["bitfinex-derivatives","BNBF0:USTF0",1746689250769,0.29922762,615.01,613.55,3.2839718]
["bitfinex-derivatives","BNBF0:USTF0",1746689250973,0.29922762,615.0,613.55,3.2839718]
["bitfinex-derivatives","BNBF0:USTF0",1746689251168,0.29922762,615.23,613.55,3.2839718]
["bitfinex-derivatives","BNBF0:USTF0",1746689251374,0.29922762,614.99,613.55,2.7919718]
["bitfinex-derivatives","BNBF0:USTF0",1746689251570,0.29922762,614.98,613.55,2.7919718]
["bitfinex-derivatives","BNBF0:USTF0",1746689251774,0.28320313,615.22,613.55,2.7919718]
["bitfinex-derivatives","BNBF0:USTF0",1746689252074,0.29922762,615.21,613.55,2.7919718]
["bitfinex-derivatives","BNBF0:USTF0",1746689253075,0.29922762,615.2,613.55,2.7919718]
["bitfinex-derivatives","BNBF0:USTF0",1746689253278,0.29922762,615.19,613.55,2.7919718]
["bitfinex-derivatives","BNBF0:USTF0",1746689253475,0.29922762,615.18,613.55,2.7919718]
["bitfinex-derivatives","BNBF0:USTF0",1746689253675,0.29922762,615.17,613.55,2.7919718]
["bitfinex-derivatives","BNBF0:USTF0",1746689253976,0.29922762,615.16,613.55,2.7919718]
["bitfinex-derivatives","BNBF0:USTF0",1746689254176,0.29922762,615.15,613.55,2.7919718]
["bitfinex-derivatives","BNBF0:USTF0",1746689254377,0.29922762,615.14,613.55,2.7919718]
["bitfinex-derivatives","BNBF0:USTF0",1746689254776,0.29922762,615.13,613.55,2.7919718]
["bitfinex-derivatives","BNBF0:USTF0",1746689255077,0.29922762,615.12,613.55,2.7919718]
["bitfinex-derivatives","BNBF0:USTF0",1746689255378,0.29922762,615.11,613.55,2.7919718]
["bitfinex-derivatives","BNBF0:USTF0",1746689255677,0.29922762,615.1,613.55,2.7919718]
["bitfinex-derivatives","BNBF0:USTF0",1746689255873,0.29922762,615.09,613.55,2.7919718]
["bitfinex-derivatives","BNBF0:USTF0",1746689256076,0.28318469,615.1,613.55,2.7919718]
["bitfinex-derivatives","BNBF0:USTF0",1746689256276,0.29922762,615.09,613.55,2.7919718]
["bitfinex-derivatives","BNBF0:USTF0",1746689256974,0.29922762,615.08,613.55,2.7919718]
["bitfinex-derivatives","BNBF0:USTF0",1746689257373,0.29922762,615.07,613.55,2.7919718]
["bitfinex-derivatives","BNBF0:USTF0",1746689257573,0.29922762,615.09,613.55,2.7919718]
["bitfinex-derivatives","BNBF0:USTF0",1746689257776,0.28318469,615.1,613.55,2.7919718]
["bitfinex-derivatives","BNBF0:USTF0",1746689257777,0.29922762,615.08,613.55,2.7919718]
["bitfinex-derivatives","BNBF0:USTF0",1746689258073,0.29922762,615.07,613.55,2.7919718]
["bitfinex-derivatives","BNBF0:USTF0",1746689258277,0.29922762,615.06,613.55,2.7919718]
["bitfinex-derivatives","BNBF0:USTF0",1746689258479,0.29922762,615.09,613.55,2.7919718]
["bitfinex-derivatives","BNBF0:USTF0",1746689258672,0.29922762,615.08,613.55,2.7919718]
["bitfinex-derivatives","BNBF0:USTF0",1746689258977,0.29922762,615.07,613.55,2.7919718]
["bitfinex-derivatives","BNBF0:USTF0",1746689259178,0.29922762,615.06,613.55,2.7919718]
["bitfinex-derivatives","BNBF0:USTF0",1746689259479,0.29922762,615.05,613.55,2.7919718]
["bitfinex-derivatives","BNBF0:USTF0",1746689259874,0.29922762,615.04,613.55,2.7919718]
["bitfinex-derivatives","BNBF0:USTF0",1746689260082,0.29922762,615.03,613.56,0.28388885]
["bitfinex-derivatives","BNBF0:USTF0",1746689260281,0.29922762,615.09,613.58,0.32595586]
["bitfinex-derivatives","BNBF0:USTF0",1746689260476,0.29922762,615.08,613.58,0.32595586]
["bitfinex-derivatives","BNBF0:USTF0",1746689260677,0.29922762,615.07,613.58,0.32595586]
["bitfinex-derivatives","BNBF0:USTF0",1746689260877,0.29922762,615.06,613.58,0.32595586]
["bitfinex-derivatives","BNBF0:USTF0",1746689261181,0.29922762,615.05,613.58,0.32595586]
["bitfinex-derivatives","BNBF0:USTF0",1746689261381,0.29922762,615.04,613.58,0.32595586]
["bitfinex-derivatives","BNBF0:USTF0",1746689261577,0.29922762,615.03,613.58,0.32595586]
["bitfinex-derivatives","BNBF0:USTF0",1746689261983,0.29922762,615.02,613.58,0.32595586]
["bitfinex-derivatives","BNBF0:USTF0",1746689262183,0.28319852,615.1,613.58,0.32595586]
["bitfinex-derivatives","BNBF0:USTF0",1746689262385,0.29922762,615.09,613.58,0.32595586]
["bitfinex-derivatives","BNBF0:USTF0",1746689262684,0.29922762,615.08,613.59,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1746689262879,0.29922762,615.08,613.61,0.32593992]
["bitfinex-derivatives","BNBF0:USTF0",1746689263082,0.29922762,615.07,613.61,0.32593992]
["bitfinex-derivatives","BNBF0:USTF0",1746689263282,0.29922762,615.06,613.61,0.32593992]
["bitfinex-derivatives","BNBF0:USTF0",1746689263484,0.29922762,615.05,613.62,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1746689263678,0.29922762,615.04,613.64,0.32592399]
["bitfinex-derivatives","BNBF0:USTF0",1746689263879,0.29922762,615.03,613.64,0.32592399]
["bitfinex-derivatives","BNBF0:USTF0",1746689264079,0.29922762,615.02,613.64,0.32592399]
["bitfinex-derivatives","BNBF0:USTF0",1746689264385,0.29922762,615.09,613.65,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746689264582,0.29922762,615.08,613.67,0.32590806]
["bitfinex-derivatives","BNBF0:USTF0",1746689264778,0.29922762,615.07,613.67,0.32590806]
["bitfinex-derivatives","BNBF0:USTF0",1746689264983,0.29922762,615.06,613.67,0.32590806]
["bitfinex-derivatives","BNBF0:USTF0",1746689265184,0.2831916,615.06,613.67,0.32590806]
["bitfinex-derivatives","BNBF0:USTF0",1746689265388,0.29922762,615.05,613.67,0.32590806]
["bitfinex-derivatives","BNBF0:USTF0",1746689267982,0.28320082,615.06,613.67,0.32590806]
["bitfinex-derivatives","BNBF0:USTF0",1746689268184,0.29922762,615.05,613.67,0.32590806]
["bitfinex-derivatives","BNBF0:USTF0",1746689271090,0.28320082,615.06,613.67,0.32590806]
["bitfinex-derivatives","BNBF0:USTF0",1746689271287,0.29922762,615.05,613.67,0.32590806]
["bitfinex-derivatives","BNBF0:USTF0",1746689274193,0.29922762,615.04,613.67,0.32590806]
["bitfinex-derivatives","BNBF0:USTF0",1746689274492,0.29922762,615.03,613.67,0.32590806]
["bitfinex-derivatives","BNBF0:USTF0",1746689274793,0.29922762,615.02,613.67,0.32590806]
["bitfinex-derivatives","BNBF0:USTF0",1746689274993,0.29922762,615.08,613.67,0.32590806]
["bitfinex-derivatives","BNBF0:USTF0",1746689275193,0.29922762,615.07,613.67,0.32590806]
["bitfinex-derivatives","BNBF0:USTF0",1746689275393,0.29922762,615.08,613.67,0.32590806]
["bitfinex-derivatives","BNBF0:USTF0",1746689275694,0.29922762,615.07,613.67,0.32590806]
["bitfinex-derivatives","BNBF0:USTF0",1746689275889,0.29922762,615.08,613.67,0.32590806]
["bitfinex-derivatives","BNBF0:USTF0",1746689276093,0.29922762,615.07,613.67,0.32590806]
["bitfinex-derivatives","BNBF0:USTF0",1746689276393,0.29922762,615.06,613.67,0.32590806]
["bitfinex-derivatives","BNBF0:USTF0",1746689276594,0.29922762,615.08,613.67,0.32590806]
["bitfinex-derivatives","BNBF0:USTF0",1746689276793,0.29922762,615.07,613.67,0.32590806]
["bitfinex-derivatives","BNBF0:USTF0",1746689276993,0.29922762,615.08,613.67,0.32590806]
["bitfinex-derivatives","BNBF0:USTF0",1746689277189,0.29922762,615.07,613.67,0.32590806]
["bitfinex-derivatives","BNBF0:USTF0",1746689277393,0.29922762,615.08,613.67,0.32590806]
["bitfinex-derivatives","BNBF0:USTF0",1746689279994,0.29922762,615.07,613.67,0.32590806]
["bitfinex-derivatives","BNBF0:USTF0",1746689280195,0.2831893,615.09,613.67,0.32590806]
["bitfinex-derivatives","BNBF0:USTF0",1746689280388,0.29922762,615.08,613.67,0.32590806]
["bitfinex-derivatives","BNBF0:USTF0",1746689282898,0.29922762,615.07,613.67,0.32590806]
["bitfinex-derivatives","BNBF0:USTF0",1746689283398,0.29922762,615.06,613.67,0.32590806]
["bitfinex-derivatives","BNBF0:USTF0",1746689283696,0.29922762,615.13,613.67,0.32590806]
["bitfinex-derivatives","BNBF0:USTF0",1746689283899,0.29922762,615.12,613.67,0.32590806]
["bitfinex-derivatives","BNBF0:USTF0",1746689284100,0.29922762,615.13,613.67,0.32590806]
["bitfinex-derivatives","BNBF0:USTF0",1746689284298,0.28317778,615.14,613.67,0.32590806]
["bitfinex-derivatives","BNBF0:USTF0",1746689284299,0.29922762,615.11,613.67,0.32590806]
["bitfinex-derivatives","BNBF0:USTF0",1746689284496,0.29922762,615.1,613.67,0.32590806]
["bitfinex-derivatives","BNBF0:USTF0",1746689284697,0.29922762,615.13,613.67,0.32590806]
["bitfinex-derivatives","BNBF0:USTF0",1746689284897,0.29922762,615.12,613.67,0.32590806]
["bitfinex-derivatives","BNBF0:USTF0",1746689285097,0.29922762,615.11,613.67,0.75090806]
["bitfinex-derivatives","BNBF0:USTF0",1746689285296,0.29922762,615.13,613.67,0.75090806]
["bitfinex-derivatives","BNBF0:USTF0",1746689285501,0.29922762,615.12,613.67,0.75090806]
["bitfinex-derivatives","BNBF0:USTF0",1746689285695,0.29922762,615.13,613.67,0.75090806]
["bitfinex-derivatives","BNBF0:USTF0",1746689285895,0.29922762,615.12,613.67,0.75090806]
["bitfinex-derivatives","BNBF0:USTF0",1746689286098,0.28315704,615.2,613.67,0.75090806]
["bitfinex-derivatives","BNBF0:USTF0",1746689286298,0.29922762,615.19,613.67,0.75090806]
["bitfinex-derivatives","BNBF0:USTF0",1746689287404,0.28315704,615.2,613.67,0.75090806]
["bitfinex-derivatives","BNBF0:USTF0",1746689288403,0.2991571,615.19,613.67,0.75090806]
["bitfinex-derivatives","BNBF0:USTF0",1746689289301,0.2991571,615.18,613.67,0.75090806]
["bitfinex-derivatives","BNBF0:USTF0",1746689289502,0.2991571,615.19,613.67,0.75090806]
["bitfinex-derivatives","BNBF0:USTF0",1746689289703,0.2991571,615.17,613.67,0.75090806]
["bitfinex-derivatives","BNBF0:USTF0",1746689289902,0.2991571,615.18,613.67,0.75090806]
["bitfinex-derivatives","BNBF0:USTF0",1746689290099,0.2991571,615.17,613.67,0.75090806]
["bitfinex-derivatives","BNBF0:USTF0",1746689290301,0.2991571,615.17,613.67,1.19790806]
["bitfinex-derivatives","BNBF0:USTF0",1746689290498,0.2991571,615.16,613.67,1.19790806]
["bitfinex-derivatives","BNBF0:USTF0",1746689290799,0.2991571,615.15,613.67,1.19790806]
["bitfinex-derivatives","BNBF0:USTF0",1746689291003,0.2991571,615.19,613.68,0.28384147]
["bitfinex-derivatives","BNBF0:USTF0",1746689291203,0.2991571,615.19,613.7,0.32589212]
["bitfinex-derivatives","BNBF0:USTF0",1746689292202,0.2991571,615.18,613.71,0.28383466]
["bitfinex-derivatives","BNBF0:USTF0",1746689292404,0.2991571,615.19,613.73,0.32587619]
["bitfinex-derivatives","BNBF0:USTF0",1746689292705,0.2991571,615.18,613.73,0.32587619]
["bitfinex-derivatives","BNBF0:USTF0",1746689293005,0.2991571,615.17,613.73,0.32587619]
["bitfinex-derivatives","BNBF0:USTF0",1746689293201,0.2991571,615.19,613.73,0.32587619]
["bitfinex-derivatives","BNBF0:USTF0",1746689293405,0.2991571,615.18,613.73,0.32587619]
["bitfinex-derivatives","BNBF0:USTF0",1746689293700,0.2991571,615.17,613.73,0.32587619]
["bitfinex-derivatives","BNBF0:USTF0",1746689293905,0.2991571,615.16,613.74,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1746689294101,0.2991571,615.19,613.74,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1746689294302,0.2991571,615.18,613.74,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1746689294507,0.2991571,615.19,613.76,0.32586027]
["bitfinex-derivatives","BNBF0:USTF0",1746689294707,0.2991571,615.18,613.76,0.32586027]
["bitfinex-derivatives","BNBF0:USTF0",1746689295006,0.2991571,615.17,613.76,0.32586027]
["bitfinex-derivatives","BNBF0:USTF0",1746689295205,0.2991571,615.22,613.76,0.32586027]
["bitfinex-derivatives","BNBF0:USTF0",1746689295402,0.2991571,615.21,613.76,0.32586027]
["bitfinex-derivatives","BNBF0:USTF0",1746689295602,0.2991571,615.2,613.76,0.32586027]
["bitfinex-derivatives","BNBF0:USTF0",1746689295801,0.2991571,615.22,613.76,0.32586027]
["bitfinex-derivatives","BNBF0:USTF0",1746689296803,0.2991571,615.22,613.77,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1746689297003,0.2991571,615.22,613.79,0.32584434]
["bitfinex-derivatives","BNBF0:USTF0",1746689298405,0.2991571,615.21,613.79,0.32584434]
["bitfinex-derivatives","BNBF0:USTF0",1746689298809,0.2991571,615.2,613.79,0.32584434]
["bitfinex-derivatives","BNBF0:USTF0",1746689299709,0.2991571,615.19,613.79,0.32584434]
["bitfinex-derivatives","BNBF0:USTF0",1746689299911,0.2991571,615.22,613.79,0.32584434]
["bitfinex-derivatives","BNBF0:USTF0",1746689300210,0.2991571,615.21,613.79,0.32584434]
["bitfinex-derivatives","BNBF0:USTF0",1746689300411,0.2991571,615.2,613.79,0.32584434]
["bitfinex-derivatives","BNBF0:USTF0",1746689300611,0.29914739,615.19,613.79,0.32584434]
["bitfinex-derivatives","BNBF0:USTF0",1746689300913,0.28313515,615.23,613.79,0.32584434]
["bitfinex-derivatives","BNBF0:USTF0",1746689300914,0.29914739,615.18,613.79,0.32584434]
["bitfinex-derivatives","BNBF0:USTF0",1746689301210,0.29914739,615.17,613.79,0.32584434]
["bitfinex-derivatives","BNBF0:USTF0",1746689301411,0.29914739,615.22,613.79,0.32584434]
["bitfinex-derivatives","BNBF0:USTF0",1746689301711,0.29914739,615.21,613.79,0.32584434]
["bitfinex-derivatives","BNBF0:USTF0",1746689301910,0.29914739,615.22,613.79,0.32584434]
["bitfinex-derivatives","BNBF0:USTF0",1746689302111,0.29914739,615.21,613.79,0.32584434]
["bitfinex-derivatives","BNBF0:USTF0",1746689302306,0.29914739,615.22,613.79,0.32584434]
["bitfinex-derivatives","BNBF0:USTF0",1746689302507,0.29914739,615.21,613.79,0.32584434]
["bitfinex-derivatives","BNBF0:USTF0",1746689302812,0.29914739,615.22,613.79,0.32584434]
["bitfinex-derivatives","BNBF0:USTF0",1746689303905,0.29914739,615.23,613.79,0.70184434]
["bitfinex-derivatives","BNBF0:USTF0",1746689304106,0.29914739,615.22,613.79,0.70184434]
["bitfinex-derivatives","BNBF0:USTF0",1746689304307,0.28312824,615.23,613.79,0.70184434]
["bitfinex-derivatives","BNBF0:USTF0",1746689304913,0.28312824,615.23,613.79,1.13284434]
["bitfinex-derivatives","BNBF0:USTF0",1746689305507,0.29914739,615.22,613.79,1.13284434]
["bitfinex-derivatives","BNBF0:USTF0",1746689306006,0.29914739,615.21,613.79,1.13284434]
["bitfinex-derivatives","BNBF0:USTF0",1746689306205,0.29914739,615.2,613.79,1.13284434]
["bitfinex-derivatives","BNBF0:USTF0",1746689306611,0.29914739,615.19,613.79,1.13284434]
["bitfinex-derivatives","BNBF0:USTF0",1746689306810,0.29914739,615.18,613.79,1.13284434]
["bitfinex-derivatives","BNBF0:USTF0",1746689307011,0.29914739,615.17,613.79,1.13284434]
["bitfinex-derivatives","BNBF0:USTF0",1746689307306,0.29914739,615.16,613.79,1.13284434]
["bitfinex-derivatives","BNBF0:USTF0",1746689307510,0.29914739,615.23,613.79,1.13284434]
["bitfinex-derivatives","BNBF0:USTF0",1746689307705,0.29914739,615.22,613.79,1.13284434]
["bitfinex-derivatives","BNBF0:USTF0",1746689307910,0.29914739,615.21,613.79,1.13284434]
["bitfinex-derivatives","BNBF0:USTF0",1746689308108,0.29914739,615.2,613.79,1.13284434]
["bitfinex-derivatives","BNBF0:USTF0",1746689308308,0.29914739,615.19,613.79,1.13284434]
["bitfinex-derivatives","BNBF0:USTF0",1746689308512,0.29914739,615.18,613.79,1.13284434]
["bitfinex-derivatives","BNBF0:USTF0",1746689308813,0.29914739,615.17,613.79,1.13284434]
["bitfinex-derivatives","BNBF0:USTF0",1746689309006,0.29914739,615.23,613.79,1.13284434]
["bitfinex-derivatives","BNBF0:USTF0",1746689309208,0.29914739,615.22,613.79,1.13284434]
["bitfinex-derivatives","BNBF0:USTF0",1746689309411,0.29914739,615.26,613.79,1.13284434]
["bitfinex-derivatives","BNBF0:USTF0",1746689309612,0.29914739,615.21,613.79,1.13284434]
["bitfinex-derivatives","BNBF0:USTF0",1746689309811,0.29914739,615.2,613.79,1.13284434]
["bitfinex-derivatives","BNBF0:USTF0",1746689310015,0.29914739,615.19,613.79,1.13284434]
["bitfinex-derivatives","BNBF0:USTF0",1746689310211,0.29914739,615.18,613.79,1.13284434]
["bitfinex-derivatives","BNBF0:USTF0",1746689310409,0.29914739,615.17,613.79,1.13284434]
["bitfinex-derivatives","BNBF0:USTF0",1746689310611,0.29914739,615.16,613.79,1.13284434]
["bitfinex-derivatives","BNBF0:USTF0",1746689310911,0.29914739,615.15,613.79,1.13284434]
["bitfinex-derivatives","BNBF0:USTF0",1746689311111,0.29914739,615.26,613.79,1.13284434]
["bitfinex-derivatives","BNBF0:USTF0",1746689311417,0.29914739,615.14,613.79,1.68384434]
["bitfinex-derivatives","BNBF0:USTF0",1746689311610,0.29914739,615.13,613.79,1.68384434]
["bitfinex-derivatives","BNBF0:USTF0",1746689311811,0.29914739,615.12,613.79,1.68384434]
["bitfinex-derivatives","BNBF0:USTF0",1746689312010,0.28311212,615.27,613.79,1.68384434]
["bitfinex-derivatives","BNBF0:USTF0",1746689312011,0.29914739,615.11,613.79,1.68384434]
["bitfinex-derivatives","BNBF0:USTF0",1746689312214,0.29914739,615.1,613.79,1.68384434]
["bitfinex-derivatives","BNBF0:USTF0",1746689312516,0.29914739,615.09,613.79,1.68384434]
["bitfinex-derivatives","BNBF0:USTF0",1746689312812,0.29914739,615.08,613.79,1.68384434]
["bitfinex-derivatives","BNBF0:USTF0",1746689313012,0.29914739,615.5,613.79,1.68384434]
["bitfinex-derivatives","BNBF0:USTF0",1746689313316,0.2830983,615.33,613.79,2.12684434]
["bitfinex-derivatives","BNBF0:USTF0",1746689313516,0.29914739,615.32,613.79,2.12684434]
["bitfinex-derivatives","BNBF0:USTF0",1746689313717,0.29914739,615.31,613.79,2.12684434]
["bitfinex-derivatives","BNBF0:USTF0",1746689313910,0.29914739,615.3,613.79,2.12684434]
["bitfinex-derivatives","BNBF0:USTF0",1746689314215,0.29914739,615.29,613.79,2.12684434]
["bitfinex-derivatives","BNBF0:USTF0",1746689314524,0.29914739,615.47,613.79,2.12684434]
["bitfinex-derivatives","BNBF0:USTF0",1746689314710,0.28307412,615.33,613.79,2.12684434]
["bitfinex-derivatives","BNBF0:USTF0",1746689315014,0.29914739,615.32,613.79,2.12684434]
["bitfinex-derivatives","BNBF0:USTF0",1746689315215,0.28307527,615.33,613.79,2.12684434]
["bitfinex-derivatives","BNBF0:USTF0",1746689315414,0.29914739,615.32,613.79,2.12684434]
["bitfinex-derivatives","BNBF0:USTF0",1746689315815,0.29914739,615.31,613.79,2.12684434]
["bitfinex-derivatives","BNBF0:USTF0",1746689316015,0.28309139,615.33,613.79,2.12684434]
["bitfinex-derivatives","BNBF0:USTF0",1746689316220,0.29914739,615.32,613.79,2.12684434]
["bitfinex-derivatives","BNBF0:USTF0",1746689316420,0.29914739,615.31,613.79,2.12684434]
["bitfinex-derivatives","BNBF0:USTF0",1746689316621,0.29914739,615.3,613.79,2.12684434]
["bitfinex-derivatives","BNBF0:USTF0",1746689316816,0.29914739,615.29,613.79,2.12684434]
["bitfinex-derivatives","BNBF0:USTF0",1746689317120,0.29914739,615.28,613.79,2.12684434]
["bitfinex-derivatives","BNBF0:USTF0",1746689317320,0.29914739,615.32,613.79,2.12684434]
["bitfinex-derivatives","BNBF0:USTF0",1746689317519,0.29914739,615.31,613.79,2.12684434]
["bitfinex-derivatives","BNBF0:USTF0",1746689317720,0.29914739,615.32,613.79,2.12684434]
["bitfinex-derivatives","BNBF0:USTF0",1746689317914,0.29914739,615.31,613.79,2.12684434]
["bitfinex-derivatives","BNBF0:USTF0",1746689318113,0.29914739,615.32,613.79,2.12684434]
["bitfinex-derivatives","BNBF0:USTF0",1746689318420,0.29914739,615.31,613.79,2.12684434]
["bitfinex-derivatives","BNBF0:USTF0",1746689318621,0.29914739,615.32,613.79,2.12684434]
["bitfinex-derivatives","BNBF0:USTF0",1746689318922,0.29914739,615.31,613.79,2.12684434]
["bitfinex-derivatives","BNBF0:USTF0",1746689319125,0.28309139,615.33,613.79,2.12684434]
["bitfinex-derivatives","BNBF0:USTF0",1746689319317,0.29914739,615.32,613.79,2.12684434]
["bitfinex-derivatives","BNBF0:USTF0",1746689319818,0.29914739,615.31,613.79,2.12684434]
["bitfinex-derivatives","BNBF0:USTF0",1746689320020,0.29914739,615.3,613.8,0.2839095]
["bitfinex-derivatives","BNBF0:USTF0",1746689320321,0.29914739,615.29,613.8,0.2839095]
["bitfinex-derivatives","BNBF0:USTF0",1746689320522,0.29914739,615.28,613.8,0.2839095]
["bitfinex-derivatives","BNBF0:USTF0",1746689320722,0.29914739,615.27,613.8,0.2839095]
["bitfinex-derivatives","BNBF0:USTF0",1746689321018,0.29914739,615.26,613.8,0.2839095]
["bitfinex-derivatives","BNBF0:USTF0",1746689321323,0.29914739,615.25,613.8,0.2839095]
["bitfinex-derivatives","BNBF0:USTF0",1746689321522,0.29914739,615.24,613.8,0.2839095]
["bitfinex-derivatives","BNBF0:USTF0",1746689321722,0.29914739,615.32,613.79,2.12684434]
["bitfinex-derivatives","BNBF0:USTF0",1746689322021,0.29914739,615.31,613.79,2.40993343]
["bitfinex-derivatives","BNBF0:USTF0",1746689322224,0.29914739,615.3,613.79,2.40993343]
["bitfinex-derivatives","BNBF0:USTF0",1746689322524,0.29914739,615.29,613.79,2.40993343]
["bitfinex-derivatives","BNBF0:USTF0",1746689322723,0.29914739,615.33,613.8,0.28371308]
["bitfinex-derivatives","BNBF0:USTF0",1746689322922,0.29914739,615.32,613.8,0.28371308]
["bitfinex-derivatives","BNBF0:USTF0",1746689323118,0.29914739,615.33,613.8,0.28371308]
["bitfinex-derivatives","BNBF0:USTF0",1746689323320,0.29914739,615.32,613.8,0.28371308]
["bitfinex-derivatives","BNBF0:USTF0",1746689323520,0.29914739,615.33,613.8,0.28371308]
["bitfinex-derivatives","BNBF0:USTF0",1746689323719,0.29914739,615.31,613.8,0.28371308]
["bitfinex-derivatives","BNBF0:USTF0",1746689323918,0.29914739,615.3,613.8,0.28371308]
["bitfinex-derivatives","BNBF0:USTF0",1746689324124,0.29914739,615.29,613.8,0.28371308]
["bitfinex-derivatives","BNBF0:USTF0",1746689324323,0.29914739,615.33,613.8,0.28371308]
["bitfinex-derivatives","BNBF0:USTF0",1746689324624,0.29914739,615.32,613.82,0.32582841]
["bitfinex-derivatives","BNBF0:USTF0",1746689325124,0.29914739,615.31,613.83,0.28371308]
["bitfinex-derivatives","BNBF0:USTF0",1746689325322,0.29914739,615.38,613.85,0.32581249]
["bitfinex-derivatives","BNBF0:USTF0",1746689325521,0.29914739,615.37,613.85,0.32581249]
["bitfinex-derivatives","BNBF0:USTF0",1746689325827,0.29914739,615.36,613.85,0.32581249]
["bitfinex-derivatives","BNBF0:USTF0",1746689326019,0.29914739,615.38,613.85,0.32581249]
["bitfinex-derivatives","BNBF0:USTF0",1746689326221,0.29914739,615.37,613.85,0.32581249]
["bitfinex-derivatives","BNBF0:USTF0",1746689326423,0.28307527,615.39,613.85,0.32581249]
["bitfinex-derivatives","BNBF0:USTF0",1746689327725,1.24115015,615.68,613.85,0.32581249]
["bitfinex-derivatives","BNBF0:USTF0",1746689328026,0.29908264,615.38,613.86,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1746689328227,0.29908264,615.38,613.88,0.32579657]
["bitfinex-derivatives","BNBF0:USTF0",1746689328424,0.29908264,615.37,613.88,0.32579657]
["bitfinex-derivatives","BNBF0:USTF0",1746689328627,0.29908264,615.36,613.88,0.32579657]
["bitfinex-derivatives","BNBF0:USTF0",1746689329028,0.29908264,615.35,613.89,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1746689329227,0.29908264,615.34,613.89,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1746689329426,0.29908264,615.33,613.91,0.32578065]
["bitfinex-derivatives","BNBF0:USTF0",1746689329729,0.29908264,615.32,613.91,0.32578065]
["bitfinex-derivatives","BNBF0:USTF0",1746689329927,0.29908264,615.31,613.91,0.32578065]
["bitfinex-derivatives","BNBF0:USTF0",1746689330228,0.29908264,615.3,613.91,0.32578065]
["bitfinex-derivatives","BNBF0:USTF0",1746689330428,0.29908264,615.66,613.91,0.32578065]
["bitfinex-derivatives","BNBF0:USTF0",1746689330626,0.29908264,615.65,613.91,0.32578065]
["bitfinex-derivatives","BNBF0:USTF0",1746689330824,0.29908264,615.64,613.91,0.32578065]
["bitfinex-derivatives","BNBF0:USTF0",1746689331024,0.58210956,615.64,613.91,0.32578065]
["bitfinex-derivatives","BNBF0:USTF0",1746689331223,0.29908264,615.63,613.91,0.32578065]
["bitfinex-derivatives","BNBF0:USTF0",1746689331429,0.29908264,615.62,613.91,0.32578065]
["bitfinex-derivatives","BNBF0:USTF0",1746689331631,0.29908264,615.61,613.91,0.32578065]
["bitfinex-derivatives","BNBF0:USTF0",1746689331931,0.29908264,615.6,613.91,0.32578065]
["bitfinex-derivatives","BNBF0:USTF0",1746689332126,1.24115015,615.44,613.91,0.32578065]
["bitfinex-derivatives","BNBF0:USTF0",1746689332332,0.29908264,615.43,613.91,0.32578065]
["bitfinex-derivatives","BNBF0:USTF0",1746689332626,0.29908264,615.42,613.91,0.32578065]
["bitfinex-derivatives","BNBF0:USTF0",1746689332926,0.29908264,615.41,613.91,0.32578065]
["bitfinex-derivatives","BNBF0:USTF0",1746689333131,0.29908264,615.4,613.91,0.32578065]
["bitfinex-derivatives","BNBF0:USTF0",1746689333329,0.29908264,615.39,613.91,0.32578065]
["bitfinex-derivatives","BNBF0:USTF0",1746689333526,0.29908264,615.38,613.91,0.32578065]
["bitfinex-derivatives","BNBF0:USTF0",1746689333730,0.29908264,615.37,613.91,0.32578065]
["bitfinex-derivatives","BNBF0:USTF0",1746689333926,0.29908264,615.36,613.91,0.32578065]
["bitfinex-derivatives","BNBF0:USTF0",1746689334227,0.29908264,615.35,613.91,0.32578065]
["bitfinex-derivatives","BNBF0:USTF0",1746689334436,0.29908264,615.36,613.91,0.32578065]
["bitfinex-derivatives","BNBF0:USTF0",1746689334726,0.29908264,615.35,613.91,0.32578065]
["bitfinex-derivatives","BNBF0:USTF0",1746689334931,0.29908264,615.36,613.91,0.32578065]
["bitfinex-derivatives","BNBF0:USTF0",1746689335133,0.29908264,615.35,613.91,0.32578065]
["bitfinex-derivatives","BNBF0:USTF0",1746689335328,0.29908264,615.36,613.91,0.32578065]
["bitfinex-derivatives","BNBF0:USTF0",1746689336934,0.29908264,615.59,613.91,0.32578065]
["bitfinex-derivatives","BNBF0:USTF0",1746689337138,0.28306146,615.39,613.91,0.71178065]
["bitfinex-derivatives","BNBF0:USTF0",1746689337333,0.29908264,615.38,613.91,0.71178065]
["bitfinex-derivatives","BNBF0:USTF0",1746689337531,0.29908264,615.66,613.91,0.71178065]
["bitfinex-derivatives","BNBF0:USTF0",1746689337734,0.29908264,615.37,613.91,0.71178065]
["bitfinex-derivatives","BNBF0:USTF0",1746689337935,0.29908264,615.36,613.91,0.71178065]
["bitfinex-derivatives","BNBF0:USTF0",1746689338136,0.29908264,615.66,613.91,0.71178065]
["bitfinex-derivatives","BNBF0:USTF0",1746689338337,0.29908264,615.65,613.91,0.71178065]
["bitfinex-derivatives","BNBF0:USTF0",1746689338636,0.29908264,615.64,613.91,0.71178065]
["bitfinex-derivatives","BNBF0:USTF0",1746689338837,0.29908264,615.63,613.91,0.71178065]
["bitfinex-derivatives","BNBF0:USTF0",1746689339038,0.29908264,615.62,613.91,0.71178065]
["bitfinex-derivatives","BNBF0:USTF0",1746689339231,0.29908264,615.61,613.91,0.71178065]
["bitfinex-derivatives","BNBF0:USTF0",1746689339435,0.29908264,615.6,613.91,0.71178065]
["bitfinex-derivatives","BNBF0:USTF0",1746689339633,0.29908264,615.59,613.91,0.71178065]
["bitfinex-derivatives","BNBF0:USTF0",1746689339836,0.29908264,615.58,613.91,0.71178065]
["bitfinex-derivatives","BNBF0:USTF0",1746689340033,0.29908264,615.57,613.91,0.71178065]
["bitfinex-derivatives","BNBF0:USTF0",1746689340237,0.29908264,615.56,613.91,0.71178065]
["bitfinex-derivatives","BNBF0:USTF0",1746689340538,0.29908264,615.55,613.91,0.71178065]
["bitfinex-derivatives","BNBF0:USTF0",1746689340738,0.29908264,615.54,613.91,0.71178065]
["bitfinex-derivatives","BNBF0:USTF0",1746689340939,0.29908264,615.53,613.91,0.71178065]
["bitfinex-derivatives","BNBF0:USTF0",1746689341235,0.29908264,615.52,613.91,0.71178065]
["bitfinex-derivatives","BNBF0:USTF0",1746689341441,0.29908264,615.51,613.91,0.71178065]
["bitfinex-derivatives","BNBF0:USTF0",1746689341639,0.29908264,615.5,613.91,0.71178065]
["bitfinex-derivatives","BNBF0:USTF0",1746689341839,0.29908264,615.49,613.91,0.71178065]
["bitfinex-derivatives","BNBF0:USTF0",1746689342036,0.29908264,615.48,613.91,0.71178065]
["bitfinex-derivatives","BNBF0:USTF0",1746689342240,0.29908264,615.47,613.91,0.71178065]
["bitfinex-derivatives","BNBF0:USTF0",1746689342439,0.29908264,615.46,613.91,0.71178065]
["bitfinex-derivatives","BNBF0:USTF0",1746689342640,0.29908264,615.45,613.91,0.71178065]
["bitfinex-derivatives","BNBF0:USTF0",1746689343037,0.29908264,615.44,613.91,0.71178065]
["bitfinex-derivatives","BNBF0:USTF0",1746689343239,0.29908264,615.43,613.91,0.71178065]
["bitfinex-derivatives","BNBF0:USTF0",1746689343441,0.29908264,615.42,613.91,0.71178065]
["bitfinex-derivatives","BNBF0:USTF0",1746689343642,0.29908264,615.41,613.91,0.71178065]
["bitfinex-derivatives","BNBF0:USTF0",1746689343835,0.29908264,615.41,613.91,1.09178065]
["bitfinex-derivatives","BNBF0:USTF0",1746689344038,0.29908264,615.4,613.91,1.09178065]
["bitfinex-derivatives","BNBF0:USTF0",1746689344340,0.29908264,615.39,613.91,1.09178065]
["bitfinex-derivatives","BNBF0:USTF0",1746689344542,0.29908264,615.38,613.91,1.09178065]
["bitfinex-derivatives","BNBF0:USTF0",1746689344745,0.29908264,615.43,613.91,1.09178065]
["bitfinex-derivatives","BNBF0:USTF0",1746689344943,0.29908264,615.37,613.91,1.09178065]
["bitfinex-derivatives","BNBF0:USTF0",1746689345138,0.29908264,615.36,613.91,1.09178065]
["bitfinex-derivatives","BNBF0:USTF0",1746689345342,0.29908264,615.43,613.91,1.09178065]
["bitfinex-derivatives","BNBF0:USTF0",1746689345536,0.29908264,615.42,613.91,1.09178065]
["bitfinex-derivatives","BNBF0:USTF0",1746689345740,0.29908264,615.41,613.91,1.09178065]
["bitfinex-derivatives","BNBF0:USTF0",1746689345938,0.29908264,615.4,613.91,1.09178065]
["bitfinex-derivatives","BNBF0:USTF0",1746689346142,0.29908264,615.43,613.91,1.09178065]
["bitfinex-derivatives","BNBF0:USTF0",1746689346342,0.29908264,615.42,613.91,1.09178065]
["bitfinex-derivatives","BNBF0:USTF0",1746689346540,0.29908264,615.41,613.91,1.09178065]
["bitfinex-derivatives","BNBF0:USTF0",1746689346742,0.28301772,615.44,613.91,1.09178065]
["bitfinex-derivatives","BNBF0:USTF0",1746689346743,0.29908264,615.43,613.91,1.09178065]
["bitfinex-derivatives","BNBF0:USTF0",1746689347141,0.29908264,615.43,613.91,1.57478065]
["bitfinex-derivatives","BNBF0:USTF0",1746689347342,0.29908264,615.42,613.91,1.57478065]
["bitfinex-derivatives","BNBF0:USTF0",1746689347541,0.29908264,615.43,613.91,1.57478065]
["bitfinex-derivatives","BNBF0:USTF0",1746689347737,0.29908264,615.42,613.91,1.57478065]
["bitfinex-derivatives","BNBF0:USTF0",1746689347944,0.29908264,615.43,613.91,1.57478065]
["bitfinex-derivatives","BNBF0:USTF0",1746689348145,0.29908264,615.42,613.91,1.57478065]
["bitfinex-derivatives","BNBF0:USTF0",1746689348443,0.29908264,615.41,613.91,1.57478065]
["bitfinex-derivatives","BNBF0:USTF0",1746689348639,0.29908264,615.4,613.91,1.57478065]
["bitfinex-derivatives","BNBF0:USTF0",1746689348944,0.29908264,615.39,613.91,1.97578065]
["bitfinex-derivatives","BNBF0:USTF0",1746689349142,0.29908264,615.38,613.91,1.97578065]
["bitfinex-derivatives","BNBF0:USTF0",1746689349339,0.29908264,615.37,613.91,1.97578065]
["bitfinex-derivatives","BNBF0:USTF0",1746689349541,0.29908264,615.36,613.91,1.97578065]
["bitfinex-derivatives","BNBF0:USTF0",1746689349847,0.29908264,615.35,613.91,1.97578065]
["bitfinex-derivatives","BNBF0:USTF0",1746689350048,0.29908264,615.34,613.92,0.28378652]
["bitfinex-derivatives","BNBF0:USTF0",1746689350249,0.29908264,615.33,613.92,0.28378652]
["bitfinex-derivatives","BNBF0:USTF0",1746689350547,0.29908264,615.32,613.92,0.28378652]
["bitfinex-derivatives","BNBF0:USTF0",1746689350742,0.29908264,615.31,613.94,0.32576473]
["bitfinex-derivatives","BNBF0:USTF0",1746689350946,0.29908264,615.3,613.94,0.32576473]
["bitfinex-derivatives","BNBF0:USTF0",1746689351147,0.29908264,615.29,613.95,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1746689351348,0.29908264,615.28,613.97,0.32574881]
["bitfinex-derivatives","BNBF0:USTF0",1746689351547,0.29908264,615.27,613.97,0.32574881]
["bitfinex-derivatives","BNBF0:USTF0",1746689351741,0.29908264,615.26,613.97,0.32574881]
["bitfinex-derivatives","BNBF0:USTF0",1746689351946,1.24115015,615.52,613.97,0.32574881]
["bitfinex-derivatives","BNBF0:USTF0",1746689352248,0.28303728,615.43,613.97,0.32574881]
["bitfinex-derivatives","BNBF0:USTF0",1746689352551,0.29905801,615.42,613.97,0.32574881]
["bitfinex-derivatives","BNBF0:USTF0",1746689352748,0.29905801,615.44,613.97,0.32574881]
["bitfinex-derivatives","BNBF0:USTF0",1746689352949,0.29905801,615.43,613.97,0.32574881]
["bitfinex-derivatives","BNBF0:USTF0",1746689353248,0.29905801,615.44,613.97,0.32574881]
["bitfinex-derivatives","BNBF0:USTF0",1746689353449,0.29905801,615.43,613.97,0.32574881]
["bitfinex-derivatives","BNBF0:USTF0",1746689353646,0.28303613,615.43,613.97,0.32574881]
["bitfinex-derivatives","BNBF0:USTF0",1746689353849,0.29905801,615.42,613.97,0.32574881]
["bitfinex-derivatives","BNBF0:USTF0",1746689354250,0.29905801,615.41,613.97,0.32574881]
["bitfinex-derivatives","BNBF0:USTF0",1746689354450,0.29905801,615.4,613.97,0.32574881]
["bitfinex-derivatives","BNBF0:USTF0",1746689354645,0.29905801,615.42,613.97,0.32574881]
["bitfinex-derivatives","BNBF0:USTF0",1746689354851,0.29905801,615.41,613.97,0.32574881]
["bitfinex-derivatives","BNBF0:USTF0",1746689355052,0.29905801,615.66,613.97,0.32574881]
["bitfinex-derivatives","BNBF0:USTF0",1746689355351,0.28301081,615.43,613.97,0.32574881]
["bitfinex-derivatives","BNBF0:USTF0",1746689355547,0.29905801,615.42,613.97,0.32574881]
["bitfinex-derivatives","BNBF0:USTF0",1746689355749,0.29905801,615.41,613.97,0.32574881]
["bitfinex-derivatives","BNBF0:USTF0",1746689355951,0.29905801,615.66,613.97,0.32574881]
["bitfinex-derivatives","BNBF0:USTF0",1746689356251,0.29905801,615.65,613.97,0.32574881]
["bitfinex-derivatives","BNBF0:USTF0",1746689356449,0.29905801,615.66,613.97,0.32574881]
["bitfinex-derivatives","BNBF0:USTF0",1746689356646,0.29905801,615.65,613.97,0.32574881]
["bitfinex-derivatives","BNBF0:USTF0",1746689356851,0.28302002,615.65,613.97,0.32574881]
["bitfinex-derivatives","BNBF0:USTF0",1746689357047,0.29905801,615.64,613.97,0.32574881]
["bitfinex-derivatives","BNBF0:USTF0",1746689358051,0.58208033,615.63,613.97,0.32574881]
["bitfinex-derivatives","BNBF0:USTF0",1746689358248,0.29905801,615.62,613.97,0.32574881]
["bitfinex-derivatives","BNBF0:USTF0",1746689360154,0.29905801,615.61,613.97,0.32574881]
["bitfinex-derivatives","BNBF0:USTF0",1746689360455,0.29905801,615.6,613.97,0.32574881]
["bitfinex-derivatives","BNBF0:USTF0",1746689360651,0.29905801,615.59,613.97,0.32574881]
["bitfinex-derivatives","BNBF0:USTF0",1746689360952,0.29905801,615.58,613.97,0.32574881]
["bitfinex-derivatives","BNBF0:USTF0",1746689361153,0.29905801,615.57,613.97,0.32574881]
["bitfinex-derivatives","BNBF0:USTF0",1746689361354,0.29905801,615.56,613.97,0.32574881]
["bitfinex-derivatives","BNBF0:USTF0",1746689361548,0.29905801,615.55,613.97,0.32574881]
["bitfinex-derivatives","BNBF0:USTF0",1746689361748,0.29905801,615.54,613.97,0.32574881]
["bitfinex-derivatives","BNBF0:USTF0",1746689361952,0.29905801,615.53,613.97,0.32574881]
["bitfinex-derivatives","BNBF0:USTF0",1746689362146,0.29905801,615.52,613.97,0.32574881]
["bitfinex-derivatives","BNBF0:USTF0",1746689362351,1.24115015,615.47,613.97,0.32574881]
["bitfinex-derivatives","BNBF0:USTF0",1746689362551,0.29905801,615.46,613.97,0.32574881]
["bitfinex-derivatives","BNBF0:USTF0",1746689362753,0.29905801,615.45,613.97,0.32574881]
["bitfinex-derivatives","BNBF0:USTF0",1746689363049,0.29905801,615.44,613.97,0.32574881]
["bitfinex-derivatives","BNBF0:USTF0",1746689363252,0.29905801,615.43,613.97,0.32574881]
["bitfinex-derivatives","BNBF0:USTF0",1746689363452,0.29905801,615.42,613.97,0.32574881]
["bitfinex-derivatives","BNBF0:USTF0",1746689363652,0.29905801,615.41,613.97,0.32574881]
["bitfinex-derivatives","BNBF0:USTF0",1746689363852,0.29905801,615.4,613.97,0.32574881]
["bitfinex-derivatives","BNBF0:USTF0",1746689364147,0.29905801,615.39,613.97,0.32574881]
["bitfinex-derivatives","BNBF0:USTF0",1746689364348,0.29905801,615.46,613.97,0.32574881]
["bitfinex-derivatives","BNBF0:USTF0",1746689364548,0.29905801,615.45,613.97,0.32574881]
["bitfinex-derivatives","BNBF0:USTF0",1746689364849,0.29905801,615.44,613.97,0.32574881]
["bitfinex-derivatives","BNBF0:USTF0",1746689365051,0.29905801,615.46,613.97,0.32574881]
["bitfinex-derivatives","BNBF0:USTF0",1746689365256,0.29905801,615.45,613.97,0.32574881]
["bitfinex-derivatives","BNBF0:USTF0",1746689365453,0.29905801,615.57,613.97,0.32574881]
["bitfinex-derivatives","BNBF0:USTF0",1746689365656,0.29905801,615.56,613.98,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1746689365951,0.29905801,615.55,614.0,0.32573289]
["bitfinex-derivatives","BNBF0:USTF0",1746689366151,0.29905801,615.54,614.0,0.32573289]
["bitfinex-derivatives","BNBF0:USTF0",1746689366359,0.29905801,615.53,614.01,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1746689366556,1.24115015,615.46,614.03,0.32571698]
["bitfinex-derivatives","BNBF0:USTF0",1746689366756,0.29905801,615.45,614.03,0.32571698]
["bitfinex-derivatives","BNBF0:USTF0",1746689367055,0.29905801,615.44,614.03,0.32571698]
["bitfinex-derivatives","BNBF0:USTF0",1746689367255,0.29905801,615.43,614.03,0.32571698]
["bitfinex-derivatives","BNBF0:USTF0",1746689367555,0.29905801,615.42,614.03,0.32571698]
["bitfinex-derivatives","BNBF0:USTF0",1746689367758,0.29905801,615.41,614.03,0.32571698]
["bitfinex-derivatives","BNBF0:USTF0",1746689367955,0.29905801,615.4,614.03,0.32571698]
["bitfinex-derivatives","BNBF0:USTF0",1746689368155,0.29905801,615.39,614.03,0.32571698]
["bitfinex-derivatives","BNBF0:USTF0",1746689368358,0.29905801,615.38,614.03,0.32571698]
["bitfinex-derivatives","BNBF0:USTF0",1746689368551,0.29905801,615.37,614.03,0.32571698]
["bitfinex-derivatives","BNBF0:USTF0",1746689368755,0.29905801,615.36,614.03,0.32571698]
["bitfinex-derivatives","BNBF0:USTF0",1746689368954,0.29905801,615.35,614.03,0.32571698]
["bitfinex-derivatives","BNBF0:USTF0",1746689369154,0.29905801,615.34,614.03,0.32571698]
["bitfinex-derivatives","BNBF0:USTF0",1746689369460,0.29905801,615.33,614.03,0.32571698]
["bitfinex-derivatives","BNBF0:USTF0",1746689369655,0.29905801,615.32,614.03,0.32571698]
["bitfinex-derivatives","BNBF0:USTF0",1746689369860,0.29905801,615.31,614.03,0.32571698]
["bitfinex-derivatives","BNBF0:USTF0",1746689370055,0.29905801,615.3,614.03,0.32571698]
["bitfinex-derivatives","BNBF0:USTF0",1746689370260,0.29905801,615.29,614.03,0.32571698]
["bitfinex-derivatives","BNBF0:USTF0",1746689370561,0.29905801,615.28,614.03,0.32571698]
["bitfinex-derivatives","BNBF0:USTF0",1746689370760,0.29905801,615.42,614.03,0.32571698]
["bitfinex-derivatives","BNBF0:USTF0",1746689371061,0.28302692,615.43,614.03,0.32571698]
["bitfinex-derivatives","BNBF0:USTF0",1746689371062,0.29905801,615.41,614.03,0.32571698]
["bitfinex-derivatives","BNBF0:USTF0",1746689371261,0.29905801,615.42,614.03,0.32571698]
["bitfinex-derivatives","BNBF0:USTF0",1746689372961,0.29905801,615.47,614.03,0.32571698]
["bitfinex-derivatives","BNBF0:USTF0",1746689373164,0.29905801,615.46,614.03,0.32571698]
["bitfinex-derivatives","BNBF0:USTF0",1746689373364,0.29905801,615.47,614.03,0.32571698]
["bitfinex-derivatives","BNBF0:USTF0",1746689373559,0.29905801,615.46,614.03,0.32571698]
["bitfinex-derivatives","BNBF0:USTF0",1746689373861,0.29905801,615.45,614.03,0.32571698]
["bitfinex-derivatives","BNBF0:USTF0",1746689374063,0.29905801,615.48,614.03,0.32571698]
["bitfinex-derivatives","BNBF0:USTF0",1746689374262,0.29905801,615.47,614.03,0.32571698]
["bitfinex-derivatives","BNBF0:USTF0",1746689374460,0.29905801,615.48,614.03,0.32571698]
["bitfinex-derivatives","BNBF0:USTF0",1746689374660,0.29905801,615.47,614.03,0.32571698]
["bitfinex-derivatives","BNBF0:USTF0",1746689374958,0.29905801,615.46,614.03,0.32571698]
["bitfinex-derivatives","BNBF0:USTF0",1746689375158,0.29905801,615.45,614.03,0.32571698]
["bitfinex-derivatives","BNBF0:USTF0",1746689375365,0.29905801,615.44,614.03,0.32571698]
["bitfinex-derivatives","BNBF0:USTF0",1746689375664,0.29905801,615.43,614.03,0.32571698]
["bitfinex-derivatives","BNBF0:USTF0",1746689375963,0.29905801,615.42,614.03,0.32571698]
["bitfinex-derivatives","BNBF0:USTF0",1746689376162,0.29905801,615.41,614.03,0.32571698]
["bitfinex-derivatives","BNBF0:USTF0",1746689376363,0.29905801,615.48,614.03,0.32571698]
["bitfinex-derivatives","BNBF0:USTF0",1746689376663,0.29905801,615.47,614.03,0.32571698]
["bitfinex-derivatives","BNBF0:USTF0",1746689376863,0.29905801,615.46,614.03,0.72671698]
["bitfinex-derivatives","BNBF0:USTF0",1746689377063,0.29905801,615.48,614.03,0.72671698]
["bitfinex-derivatives","BNBF0:USTF0",1746689377463,0.29905801,615.47,614.03,0.72671698]
["bitfinex-derivatives","BNBF0:USTF0",1746689377663,0.29905801,615.46,614.03,0.72671698]
["bitfinex-derivatives","BNBF0:USTF0",1746689377863,0.29905801,615.45,614.03,0.72671698]
["bitfinex-derivatives","BNBF0:USTF0",1746689378164,0.29905801,615.44,614.03,0.72671698]
["bitfinex-derivatives","BNBF0:USTF0",1746689378357,0.29905801,615.43,614.03,0.72671698]
["bitfinex-derivatives","BNBF0:USTF0",1746689378559,0.29905801,615.42,614.03,0.72671698]
["bitfinex-derivatives","BNBF0:USTF0",1746689378862,0.29905801,615.41,614.03,0.72671698]
["bitfinex-derivatives","BNBF0:USTF0",1746689379165,0.29905801,615.4,614.03,0.72671698]
["bitfinex-derivatives","BNBF0:USTF0",1746689379364,0.28300621,615.5,614.03,0.72671698]
["bitfinex-derivatives","BNBF0:USTF0",1746689379564,0.29905801,615.39,614.03,0.72671698]
["bitfinex-derivatives","BNBF0:USTF0",1746689379764,0.29905801,615.49,614.03,0.72671698]
["bitfinex-derivatives","BNBF0:USTF0",1746689380062,0.29905801,615.48,614.03,0.72671698]
["bitfinex-derivatives","BNBF0:USTF0",1746689380264,0.29905801,615.47,614.03,0.72671698]
["bitfinex-derivatives","BNBF0:USTF0",1746689380465,0.29905801,615.46,614.03,0.72671698]
["bitfinex-derivatives","BNBF0:USTF0",1746689380664,0.29905801,615.45,614.03,1.14371698]
["bitfinex-derivatives","BNBF0:USTF0",1746689380864,0.29905801,615.44,614.03,1.14371698]
["bitfinex-derivatives","BNBF0:USTF0",1746689381061,0.29905801,615.49,614.03,1.14371698]
["bitfinex-derivatives","BNBF0:USTF0",1746689381260,0.29905801,615.43,614.03,1.14371698]
["bitfinex-derivatives","BNBF0:USTF0",1746689381562,0.29905801,615.42,614.03,1.14371698]
["bitfinex-derivatives","BNBF0:USTF0",1746689381866,0.29905801,615.41,614.03,1.14371698]
["bitfinex-derivatives","BNBF0:USTF0",1746689382061,0.28300506,615.5,614.03,1.14371698]
["bitfinex-derivatives","BNBF0:USTF0",1746689382261,0.29905801,615.49,614.03,1.14371698]
["bitfinex-derivatives","BNBF0:USTF0",1746689382461,0.29905801,615.48,614.03,1.14371698]
["bitfinex-derivatives","BNBF0:USTF0",1746689382663,0.29905801,615.47,614.03,1.14371698]
["bitfinex-derivatives","BNBF0:USTF0",1746689382864,0.28300506,615.5,614.03,1.14371698]
["bitfinex-derivatives","BNBF0:USTF0",1746689383066,0.29902535,615.46,614.03,1.14371698]
["bitfinex-derivatives","BNBF0:USTF0",1746689383266,0.29902535,615.49,614.03,1.14371698]
["bitfinex-derivatives","BNBF0:USTF0",1746689383462,0.28300506,615.5,614.03,1.14371698]
["bitfinex-derivatives","BNBF0:USTF0",1746689384164,0.29902618,615.49,614.03,1.14371698]
["bitfinex-derivatives","BNBF0:USTF0",1746689384565,0.29902623,615.48,614.03,1.14371698]
["bitfinex-derivatives","BNBF0:USTF0",1746689385370,0.29902618,615.49,614.03,1.14371698]
["bitfinex-derivatives","BNBF0:USTF0",1746689385371,0.29902623,615.47,614.03,1.14371698]
["bitfinex-derivatives","BNBF0:USTF0",1746689385671,0.29902623,615.48,614.03,1.14371698]
["bitfinex-derivatives","BNBF0:USTF0",1746689385868,0.29902623,615.46,614.03,1.60271698]
["bitfinex-derivatives","BNBF0:USTF0",1746689386270,0.29902623,615.48,614.03,1.60271698]
["bitfinex-derivatives","BNBF0:USTF0",1746689386570,0.29902623,615.45,614.03,1.60271698]
["bitfinex-derivatives","BNBF0:USTF0",1746689386866,0.29902623,615.47,614.03,1.60271698]
["bitfinex-derivatives","BNBF0:USTF0",1746689387072,0.29902623,615.44,614.03,1.60271698]
["bitfinex-derivatives","BNBF0:USTF0",1746689387367,0.29902623,615.46,614.03,1.60271698]
["bitfinex-derivatives","BNBF0:USTF0",1746689387567,0.29902623,615.48,614.03,1.60271698]
["bitfinex-derivatives","BNBF0:USTF0",1746689387969,0.29902623,615.47,614.03,1.60271698]
["bitfinex-derivatives","BNBF0:USTF0",1746689388573,0.29902623,615.46,614.03,1.60271698]
["bitfinex-derivatives","BNBF0:USTF0",1746689389173,0.29902623,615.45,614.03,1.60271698]
["bitfinex-derivatives","BNBF0:USTF0",1746689389476,0.29902623,615.44,614.03,1.60271698]
["bitfinex-derivatives","BNBF0:USTF0",1746689389675,0.29902623,615.43,614.03,1.60271698]
["bitfinex-derivatives","BNBF0:USTF0",1746689389974,0.29902623,615.42,614.03,1.60271698]
["bitfinex-derivatives","BNBF0:USTF0",1746689390370,0.29902623,615.41,614.03,1.60271698]
["bitfinex-derivatives","BNBF0:USTF0",1746689392571,0.29902623,615.4,614.03,1.60271698]
["bitfinex-derivatives","BNBF0:USTF0",1746689393070,0.29902618,615.49,614.03,1.60271698]
["bitfinex-derivatives","BNBF0:USTF0",1746689393476,0.29902528,615.39,614.03,1.60271698]
["bitfinex-derivatives","BNBF0:USTF0",1746689393674,0.29902618,615.49,614.03,1.60271698]
["bitfinex-derivatives","BNBF0:USTF0",1746689393675,0.29902528,615.48,614.03,1.60271698]
["bitfinex-derivatives","BNBF0:USTF0",1746689393875,0.29902528,615.38,614.03,1.60271698]
["bitfinex-derivatives","BNBF0:USTF0",1746689394070,0.29902618,615.49,614.03,1.60271698]
["bitfinex-derivatives","BNBF0:USTF0",1746689394071,0.29902528,615.47,614.03,1.60271698]
["bitfinex-derivatives","BNBF0:USTF0",1746689394475,0.29902528,615.37,614.03,1.60271698]
["bitfinex-derivatives","BNBF0:USTF0",1746689394876,0.29902528,615.46,614.03,1.93971698]
["bitfinex-derivatives","BNBF0:USTF0",1746689395172,0.29902618,615.49,614.03,1.93971698]
["bitfinex-derivatives","BNBF0:USTF0",1746689395375,0.29902537,615.45,614.03,1.93971698]
["bitfinex-derivatives","BNBF0:USTF0",1746689395576,0.29902618,615.49,614.03,1.93971698]
["bitfinex-derivatives","BNBF0:USTF0",1746689396171,0.29902518,615.44,614.03,1.93971698]
["bitfinex-derivatives","BNBF0:USTF0",1746689397376,0.29902518,615.48,614.03,1.93971698]
["bitfinex-derivatives","BNBF0:USTF0",1746689398172,0.29902618,615.49,614.03,1.93971698]
["bitfinex-derivatives","BNBF0:USTF0",1746689398478,0.29901376,615.47,614.03,1.93971698]
["bitfinex-derivatives","BNBF0:USTF0",1746689398777,0.29901376,615.48,614.03,1.93971698]
["bitfinex-derivatives","BNBF0:USTF0",1746689399378,0.29901376,615.47,614.03,1.93971698]
["bitfinex-derivatives","BNBF0:USTF0",1746689400379,0.29901376,615.46,614.03,1.93971698]
["bitfinex-derivatives","BNBF0:USTF0",1746689400876,0.29901376,615.45,614.03,1.93971698]
["bitfinex-derivatives","BNBF0:USTF0",1746689401280,0.29901376,615.44,614.03,1.93971698]
["bitfinex-derivatives","BNBF0:USTF0",1746689401481,0.29901376,615.48,614.03,1.93971698]
["bitfinex-derivatives","BNBF0:USTF0",1746689403082,0.29901376,615.48,614.03,2.26671698]
["bitfinex-derivatives","BNBF0:USTF0",1746689409190,0.29902618,615.49,614.03,2.26671698]
["bitfinex-derivatives","BNBF0:USTF0",1746689409489,0.29901986,615.48,614.03,2.26671698]
["bitfinex-derivatives","BNBF0:USTF0",1746689410395,0.29901986,615.48,614.03,2.72971698]
["bitfinex-derivatives","BNBF0:USTF0",1746689423707,0.29902618,615.49,614.03,2.72971698]
["bitfinex-derivatives","BNBF0:USTF0",1746689423908,0.29902066,615.48,614.03,3.19671698]
["bitfinex-derivatives","BNBF0:USTF0",1746689426611,0.29902066,615.47,614.03,3.19671698]
["bitfinex-derivatives","BNBF0:USTF0",1746689427111,0.29902066,615.46,614.03,3.19671698]
["bitfinex-derivatives","BNBF0:USTF0",1746689427309,0.29902066,615.45,614.03,3.19671698]
["bitfinex-derivatives","BNBF0:USTF0",1746689427507,0.29902066,615.45,614.03,2.73771698]
["bitfinex-derivatives","BNBF0:USTF0",1746689427707,0.29902066,615.48,614.03,2.73771698]
["bitfinex-derivatives","BNBF0:USTF0",1746689428412,0.29902066,615.47,614.03,2.73771698]
["bitfinex-derivatives","BNBF0:USTF0",1746689428912,0.29902066,615.48,614.03,2.73771698]
["bitfinex-derivatives","BNBF0:USTF0",1746689429808,0.29902066,615.47,614.03,2.73771698]
["bitfinex-derivatives","BNBF0:USTF0",1746689430112,0.29902066,615.48,614.03,2.73771698]
["bitfinex-derivatives","BNBF0:USTF0",1746689431306,0.29902066,615.48,614.03,3.25071698]
["bitfinex-derivatives","BNBF0:USTF0",1746689433108,0.28305225,615.47,614.03,3.25071698]
["bitfinex-derivatives","BNBF0:USTF0",1746689433513,0.29902066,615.46,614.03,3.25071698]
["bitfinex-derivatives","BNBF0:USTF0",1746689435516,0.32496547,615.45,614.03,3.25071698]
["bitfinex-derivatives","BNBF0:USTF0",1746689435913,0.29902066,615.44,614.03,3.25071698]
["bitfinex-derivatives","BNBF0:USTF0",1746689436114,0.32497603,615.43,614.03,3.25071698]
["bitfinex-derivatives","BNBF0:USTF0",1746689436612,0.29902066,615.42,614.03,3.25071698]
["bitfinex-derivatives","BNBF0:USTF0",1746689436817,0.29902066,615.42,614.03,2.92371698]
["bitfinex-derivatives","BNBF0:USTF0",1746689438615,0.32498659,615.41,614.03,2.92371698]
["bitfinex-derivatives","BNBF0:USTF0",1746689439014,0.29902066,615.4,614.03,2.92371698]
["bitfinex-derivatives","BNBF0:USTF0",1746689439215,0.58212472,615.4,614.03,2.92371698]
["bitfinex-derivatives","BNBF0:USTF0",1746689439512,0.62401781,615.39,614.03,2.92371698]
["bitfinex-derivatives","BNBF0:USTF0",1746689439714,0.32500243,615.38,614.03,2.92371698]
["bitfinex-derivatives","BNBF0:USTF0",1746689439914,0.62402309,615.38,614.03,2.92371698]
["bitfinex-derivatives","BNBF0:USTF0",1746689440119,0.29902066,615.37,614.03,2.92371698]
["bitfinex-derivatives","BNBF0:USTF0",1746689440417,0.32500243,615.38,614.03,2.46071698]
["bitfinex-derivatives","BNBF0:USTF0",1746689440921,0.29922892,615.37,614.03,2.46071698]
["bitfinex-derivatives","BNBF0:USTF0",1746689441121,0.325013,615.36,614.03,2.46071698]
["bitfinex-derivatives","BNBF0:USTF0",1746689441322,0.62424192,615.36,614.03,2.46071698]
["bitfinex-derivatives","BNBF0:USTF0",1746689441624,0.29922892,615.35,614.03,2.46071698]
["bitfinex-derivatives","BNBF0:USTF0",1746689441822,0.29922892,615.34,614.03,2.46071698]
["bitfinex-derivatives","BNBF0:USTF0",1746689442117,0.29922892,615.33,614.03,2.46071698]
["bitfinex-derivatives","BNBF0:USTF0",1746689442421,0.29922892,615.32,614.03,2.46071698]
["bitfinex-derivatives","BNBF0:USTF0",1746689442921,0.29922892,615.31,614.03,2.46071698]
["bitfinex-derivatives","BNBF0:USTF0",1746689443522,0.29922892,615.35,614.03,2.46071698]
["bitfinex-derivatives","BNBF0:USTF0",1746689443922,0.29922892,615.34,614.03,2.46071698]
["bitfinex-derivatives","BNBF0:USTF0",1746689444222,0.29922892,615.35,614.03,2.46071698]
["bitfinex-derivatives","BNBF0:USTF0",1746689444523,0.29922892,615.34,614.03,2.46071698]
["bitfinex-derivatives","BNBF0:USTF0",1746689445018,0.29922892,615.35,614.03,2.46071698]
["bitfinex-derivatives","BNBF0:USTF0",1746689445219,0.28311557,615.33,614.03,2.46071698]
["bitfinex-derivatives","BNBF0:USTF0",1746689445625,0.29922892,615.32,614.03,2.46071698]
["bitfinex-derivatives","BNBF0:USTF0",1746689448226,0.29922892,615.35,614.03,2.46071698]
["bitfinex-derivatives","BNBF0:USTF0",1746689448426,0.28311788,615.31,614.03,2.46071698]
["bitfinex-derivatives","BNBF0:USTF0",1746689448827,0.29922892,615.3,614.03,2.46071698]
["bitfinex-derivatives","BNBF0:USTF0",1746689449829,0.29922892,615.29,614.03,2.46071698]
["bitfinex-derivatives","BNBF0:USTF0",1746689450227,0.29922892,615.28,614.03,2.46071698]
["bitfinex-derivatives","BNBF0:USTF0",1746689450728,0.29922892,615.27,614.03,2.46071698]
["bitfinex-derivatives","BNBF0:USTF0",1746689451227,0.29922892,615.26,614.03,2.46071698]
["bitfinex-derivatives","BNBF0:USTF0",1746689451523,0.58237214,615.26,614.03,2.46071698]
["bitfinex-derivatives","BNBF0:USTF0",1746689451926,0.29922892,615.25,614.03,2.46071698]
["bitfinex-derivatives","BNBF0:USTF0",1746689452126,0.32507639,615.24,614.03,2.46071698]
["bitfinex-derivatives","BNBF0:USTF0",1746689452526,0.29922892,615.23,614.03,2.46071698]
["bitfinex-derivatives","BNBF0:USTF0",1746689452728,0.29922892,615.22,614.03,2.46071698]
["bitfinex-derivatives","BNBF0:USTF0",1746689452929,0.32509224,615.21,614.03,2.46071698]
["bitfinex-derivatives","BNBF0:USTF0",1746689453130,0.62432116,615.21,614.03,2.46071698]
["bitfinex-derivatives","BNBF0:USTF0",1746689453325,0.29922892,615.2,614.03,2.46071698]
["bitfinex-derivatives","BNBF0:USTF0",1746689453626,0.29922892,615.19,614.03,2.46071698]
["bitfinex-derivatives","BNBF0:USTF0",1746689453830,0.29922892,615.18,614.03,2.46071698]
["bitfinex-derivatives","BNBF0:USTF0",1746689454130,0.58239633,615.18,614.03,2.46071698]
["bitfinex-derivatives","BNBF0:USTF0",1746689454332,0.29922892,615.17,614.03,2.46071698]
["bitfinex-derivatives","BNBF0:USTF0",1746689454934,0.29922892,615.16,614.03,2.46071698]
["bitfinex-derivatives","BNBF0:USTF0",1746689455333,0.29922892,615.15,614.03,2.46071698]
["bitfinex-derivatives","BNBF0:USTF0",1746689455634,0.28316741,615.18,614.03,2.46071698]
["bitfinex-derivatives","BNBF0:USTF0",1746689456035,0.29926975,615.17,614.03,2.46071698]
["bitfinex-derivatives","BNBF0:USTF0",1746689456634,0.29926975,615.16,614.03,2.46071698]
["bitfinex-derivatives","BNBF0:USTF0",1746689457134,0.58244061,615.15,614.03,2.46071698]
["bitfinex-derivatives","BNBF0:USTF0",1746689457337,0.29926975,615.14,614.03,2.46071698]
["bitfinex-derivatives","BNBF0:USTF0",1746689457633,0.28317086,615.15,614.03,2.46071698]
["bitfinex-derivatives","BNBF0:USTF0",1746689457634,0.29926975,615.13,614.03,2.46071698]
["bitfinex-derivatives","BNBF0:USTF0",1746689457838,0.28317086,615.15,614.03,2.46071698]
["bitfinex-derivatives","BNBF0:USTF0",1746689458038,0.29927036,615.14,614.03,2.46071698]
["bitfinex-derivatives","BNBF0:USTF0",1746689458835,0.29927036,615.14,614.03,1.99371698]
["bitfinex-derivatives","BNBF0:USTF0",1746689459134,0.29927036,615.13,614.03,1.99371698]
["bitfinex-derivatives","BNBF0:USTF0",1746689459538,0.29927036,615.12,614.03,1.99371698]
["bitfinex-derivatives","BNBF0:USTF0",1746689459735,0.29927036,615.11,614.03,1.99371698]
["bitfinex-derivatives","BNBF0:USTF0",1746689460141,0.58243777,615.14,614.03,1.99371698]
["bitfinex-derivatives","BNBF0:USTF0",1746689460342,0.58243777,615.14,614.03,1.48071698]
["bitfinex-derivatives","BNBF0:USTF0",1746689460542,0.29927036,615.13,614.03,1.48071698]
["bitfinex-derivatives","BNBF0:USTF0",1746689460837,0.29927036,615.12,614.03,1.48071698]
["bitfinex-derivatives","BNBF0:USTF0",1746689461142,0.29927036,615.13,614.03,1.48071698]
["bitfinex-derivatives","BNBF0:USTF0",1746689461538,0.29927036,615.12,614.03,1.48071698]
["bitfinex-derivatives","BNBF0:USTF0",1746689461843,0.29927036,615.13,614.03,1.48071698]
["bitfinex-derivatives","BNBF0:USTF0",1746689462246,0.29927036,615.12,614.03,1.48071698]
["bitfinex-derivatives","BNBF0:USTF0",1746689462445,0.29927036,615.13,614.03,1.48071698]
["bitfinex-derivatives","BNBF0:USTF0",1746689463147,0.28317547,615.12,614.03,1.48071698]
["bitfinex-derivatives","BNBF0:USTF0",1746689463646,0.29927036,615.11,614.03,1.48071698]
["bitfinex-derivatives","BNBF0:USTF0",1746689464744,0.29927036,615.1,614.03,1.48071698]
["bitfinex-derivatives","BNBF0:USTF0",1746689465047,0.29927036,615.09,614.03,1.48071698]
["bitfinex-derivatives","BNBF0:USTF0",1746689465247,0.29927036,615.08,614.03,1.48071698]
["bitfinex-derivatives","BNBF0:USTF0",1746689465642,0.29927036,615.07,614.03,1.48071698]
["bitfinex-derivatives","BNBF0:USTF0",1746689466046,0.29927036,615.06,614.03,1.48071698]
["bitfinex-derivatives","BNBF0:USTF0",1746689466346,0.29927036,615.05,614.03,1.48071698]
["bitfinex-derivatives","BNBF0:USTF0",1746689466846,0.29927036,615.04,614.03,1.48071698]
["bitfinex-derivatives","BNBF0:USTF0",1746689467148,0.29927036,615.05,614.03,1.48071698]
["bitfinex-derivatives","BNBF0:USTF0",1746689469143,0.28318469,615.04,614.03,1.48071698]
["bitfinex-derivatives","BNBF0:USTF0",1746689469454,0.29927036,615.03,614.03,1.48071698]
["bitfinex-derivatives","BNBF0:USTF0",1746689470048,0.28318469,615.04,614.03,1.48071698]
["bitfinex-derivatives","BNBF0:USTF0",1746689470445,0.2992787,615.03,614.03,1.48071698]
["bitfinex-derivatives","BNBF0:USTF0",1746689471548,0.28318469,615.04,614.03,1.48071698]
["bitfinex-derivatives","BNBF0:USTF0",1746689471749,0.32509224,615.21,614.03,1.48071698]
["bitfinex-derivatives","BNBF0:USTF0",1746689471948,0.29929513,615.03,614.03,1.48071698]
["bitfinex-derivatives","BNBF0:USTF0",1746689472145,0.28316741,615.03,614.03,1.48071698]
["bitfinex-derivatives","BNBF0:USTF0",1746689472547,0.29929513,615.02,614.03,1.48071698]
["bitfinex-derivatives","BNBF0:USTF0",1746689473148,0.28316741,615.03,614.03,1.48071698]
["bitfinex-derivatives","BNBF0:USTF0",1746689473349,0.2993058,615.02,614.03,1.48071698]
["bitfinex-derivatives","BNBF0:USTF0",1746689475246,0.28318584,615.01,614.03,1.48071698]
["bitfinex-derivatives","BNBF0:USTF0",1746689475951,0.2993058,615.0,614.03,1.48071698]
["bitfinex-derivatives","BNBF0:USTF0",1746689480851,0.2993058,614.99,614.03,1.48071698]
["bitfinex-derivatives","BNBF0:USTF0",1746689481847,0.28318584,615.01,614.03,1.48071698]
["bitfinex-derivatives","BNBF0:USTF0",1746689483051,0.29932743,615.0,614.03,1.48071698]
["bitfinex-derivatives","BNBF0:USTF0",1746689483250,0.28318584,615.01,614.03,1.48071698]
["bitfinex-derivatives","BNBF0:USTF0",1746689483846,1.24115015,615.15,614.03,1.48071698]
["bitfinex-derivatives","BNBF0:USTF0",1746689484050,0.32512923,615.14,614.03,1.48071698]
["bitfinex-derivatives","BNBF0:USTF0",1746689484251,0.28320428,615.0,614.03,1.48071698]
["bitfinex-derivatives","BNBF0:USTF0",1746689484454,0.32512923,615.14,614.03,1.48071698]
["bitfinex-derivatives","BNBF0:USTF0",1746689484752,0.28320543,614.99,614.03,1.48071698]
["bitfinex-derivatives","BNBF0:USTF0",1746689485052,0.29932689,615.0,614.03,1.48071698]
["bitfinex-derivatives","BNBF0:USTF0",1746689485251,0.28320543,614.98,614.03,1.48071698]
["bitfinex-derivatives","BNBF0:USTF0",1746689485952,0.29932689,614.97,614.03,1.48071698]
["bitfinex-derivatives","BNBF0:USTF0",1746689486151,0.29932689,614.96,614.03,1.48071698]
["bitfinex-derivatives","BNBF0:USTF0",1746689486551,0.29932689,614.95,614.03,1.48071698]
["bitfinex-derivatives","BNBF0:USTF0",1746689487052,0.29932689,614.94,614.03,1.48071698]
["bitfinex-derivatives","BNBF0:USTF0",1746689487252,0.58255076,614.94,614.03,1.48071698]
["bitfinex-derivatives","BNBF0:USTF0",1746689487454,1.82370091,614.94,614.03,1.48071698]
["bitfinex-derivatives","BNBF0:USTF0",1746689487852,0.29932689,614.93,614.03,1.48071698]
["bitfinex-derivatives","BNBF0:USTF0",1746689488149,0.29932689,614.92,614.03,1.48071698]
["bitfinex-derivatives","BNBF0:USTF0",1746689488553,0.29932689,614.91,614.03,1.48071698]
["bitfinex-derivatives","BNBF0:USTF0",1746689489053,0.29932689,614.9,614.03,1.48071698]
["bitfinex-derivatives","BNBF0:USTF0",1746689489555,0.29932689,614.89,614.03,1.48071698]
["bitfinex-derivatives","BNBF0:USTF0",1746689490154,0.58258534,614.88,614.03,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1746689490554,0.29932689,614.87,614.03,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1746689493157,0.28326998,614.86,614.03,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1746689493462,0.29932689,614.85,614.03,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1746689494258,0.29932689,614.84,614.03,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1746689494961,0.29932689,614.85,614.03,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1746689495260,0.29932689,614.84,614.03,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1746689495661,0.29932689,614.83,614.03,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1746689495961,0.29932689,614.82,614.03,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1746689496460,0.29932689,614.81,614.03,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1746689497060,0.29932689,614.8,614.03,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1746689497259,0.29932689,614.85,614.03,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1746689497560,0.29932689,614.84,614.03,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1746689497861,0.29932689,614.83,614.03,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1746689498358,0.29932689,614.82,614.03,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1746689499063,0.29932689,614.81,614.03,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1746689499260,0.58259917,614.81,614.03,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1746689499663,0.29932689,614.8,614.03,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1746689500160,0.29932689,614.79,614.03,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1746689500364,0.29932689,614.78,614.03,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1746689501164,0.29932689,614.77,614.03,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1746689501767,0.29932689,614.76,614.03,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1746689502266,0.28327805,614.76,614.03,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1746689502467,0.29932689,614.75,614.03,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1746689505371,0.28325153,614.8,614.03,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1746689505773,0.29932689,614.79,614.03,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1746689508977,0.2832377,614.88,614.03,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1746689509575,0.29932649,614.87,614.03,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1746689511277,0.28322387,614.86,614.03,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1746689511976,0.29932649,614.85,614.03,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1746689514883,0.28322617,614.86,614.03,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1746689515183,0.29933235,614.85,614.03,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1746689517480,0.28322617,614.86,614.03,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1746689517684,0.29933235,614.85,614.03,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1746689521187,0.28322617,614.86,614.03,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1746689521480,0.29933078,614.84,614.03,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1746689521681,0.29933078,614.85,614.03,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1746689523891,0.28322617,614.86,614.03,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1746689524085,0.29933069,614.85,614.03,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1746689528792,0.28322617,614.86,614.03,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1746689528992,0.29936317,614.85,614.03,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1746689529192,0.28325153,614.84,614.03,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1746689529393,0.5826147,614.84,614.03,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1746689529693,0.29936317,614.83,614.03,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1746689531993,0.29936317,615.13,614.03,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1746689532292,0.28324462,614.82,614.03,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1746689532494,0.29936317,614.81,614.03,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1746689532793,0.29936317,615.11,614.03,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1746689533094,0.32515038,615.1,614.03,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1746689533891,0.29936317,614.8,614.03,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1746689534394,0.32515038,615.1,614.03,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1746689534395,0.29936317,614.79,614.03,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1746689534595,0.29936317,615.06,614.03,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1746689534795,0.62453998,615.05,614.03,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1746689534995,0.29936317,615.04,614.03,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1746689535195,0.29936317,615.03,614.03,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1746689535394,0.29936317,615.02,614.03,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1746689535795,0.29936317,615.01,614.03,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1746689535989,0.32520325,615.0,614.03,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1746689536895,0.29936317,614.99,614.03,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1746689537095,0.32521382,614.98,614.03,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1746689537497,0.29936317,614.97,614.03,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1746689538204,0.28326075,614.96,614.03,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1746689538397,0.29936317,614.95,614.03,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1746689539494,0.32523498,614.94,614.03,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1746689540298,0.29936317,614.93,614.03,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1746689540498,0.62460344,614.93,614.03,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1746689540893,0.32524027,614.93,614.03,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1746689541398,0.58267582,614.92,614.03,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1746689541796,0.2994093,614.91,614.03,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1746689550107,0.2994093,614.92,614.03,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1746689550307,0.28324923,614.9,614.03,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1746689550808,0.2994093,614.89,614.03,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1746689551710,0.2994093,614.88,614.03,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1746689552012,0.2994093,614.87,614.03,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1746689552309,0.2994093,614.86,614.03,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1746689552510,0.2994093,614.85,614.03,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1746689552805,0.2994093,614.84,614.03,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1746689553011,0.32524027,614.93,614.03,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1746689553213,0.28325845,614.84,614.03,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1746689553414,0.29939255,614.83,614.03,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1746689553712,0.29939255,614.82,614.03,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1746689556415,0.28326652,614.81,614.03,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1746689557013,0.29939255,614.8,614.03,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1746689557315,0.29939255,614.79,614.03,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1746689557615,0.29939255,614.8,614.03,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1746689558016,0.29939255,614.79,614.03,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1746689558618,0.29939255,614.8,614.03,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1746689559216,0.29939255,614.92,614.03,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1746689559414,0.28327574,614.79,614.03,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1746689559617,0.29939255,614.78,614.03,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1746689559812,0.29939255,614.92,614.03,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1746689560014,0.28327805,614.78,614.03,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1746689560213,0.29939255,614.77,614.03,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1746689560417,0.32524027,614.93,614.03,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1746689560713,0.28327805,614.77,614.03,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1746689560918,0.29941192,614.76,614.03,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1746689561314,0.28326421,614.92,614.03,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1746689562415,0.29941276,614.91,614.03,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1746689563014,0.29941276,614.9,614.03,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1746689563419,0.29941276,614.89,614.03,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1746689563814,0.29941276,614.88,614.03,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1746689564220,0.29941276,614.87,614.03,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1746689564719,0.29941276,614.86,614.03,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1746689565219,0.29941276,614.85,614.03,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1746689565420,0.5826885,614.85,614.03,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1746689565720,0.29941276,614.84,614.03,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1746689566120,0.29941276,614.83,614.03,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1746689566422,0.29941276,614.82,614.03,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1746689566721,0.29941276,614.81,614.03,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1746689567116,0.29941276,614.8,614.03,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1746689567318,0.28327574,614.85,614.03,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1746689567922,1.56639042,614.93,614.03,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1746689568121,0.32524556,614.92,614.03,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1746689568315,0.90793739,614.92,614.03,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1746689568520,0.29941609,614.91,614.03,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1746689568823,0.6085213,614.92,614.03,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1746689569325,0.29941605,614.91,614.03,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1746689569523,0.29941605,614.9,614.03,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1746689569825,0.29941605,614.89,614.03,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1746689570123,0.29941605,614.88,614.03,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1746689570423,0.29941605,614.87,614.03,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1746689570624,0.29941605,614.86,614.03,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1746689571124,0.29941605,614.85,614.03,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1746689571425,0.29941605,614.84,614.03,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1746689571617,0.29941605,614.83,614.03,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1746689571920,0.29941605,614.82,614.03,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1746689572123,0.29941605,614.81,614.03,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1746689572424,0.29941605,614.8,614.03,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1746689572725,0.29941605,614.79,614.03,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1746689572923,0.29941605,614.78,614.03,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1746689573320,0.29941605,614.77,614.03,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1746689573723,0.29941605,614.76,614.03,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1746689574226,0.29941605,614.75,614.03,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1746689574526,0.58276329,614.75,614.03,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1746689574726,0.29941605,614.74,614.03,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1746689575024,0.29941605,614.73,614.03,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1746689575227,0.29941605,614.72,614.03,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1746689575425,0.28334724,614.75,614.03,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1746689575923,0.29954016,614.74,614.03,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1746689576222,0.29954016,614.73,614.03,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1746689576727,0.29954016,614.72,614.03,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1746689577127,1.24115015,614.85,614.03,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1746689577128,0.28336339,614.71,614.03,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1746689577622,0.29953955,614.7,614.03,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1746689577827,0.32536725,614.69,614.03,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1746689578027,0.6249068,614.69,614.03,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1746689578427,0.29953955,614.68,614.03,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1746689578929,0.29953955,614.67,614.03,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1746689579129,0.29953955,614.66,614.03,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1746689579327,0.29953955,614.66,613.48,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746689579525,0.32538843,614.65,613.48,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746689579724,0.62492798,614.65,613.48,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746689579931,0.29953955,614.64,613.48,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746689580230,0.58298141,614.64,613.48,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746689580423,0.62493857,614.63,613.48,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746689580624,0.32540431,614.62,613.48,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746689580828,0.62494386,614.62,613.48,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746689581028,0.29953955,614.61,613.48,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746689581730,0.29953955,614.61,613.49,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746689581931,0.29953955,614.61,613.49,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1746689582331,0.29953955,614.61,613.5,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1746689586135,0.28342686,614.6,613.5,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1746689586633,0.29953955,614.59,613.5,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1746689587730,0.28342686,614.6,613.5,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1746689588041,0.29953331,614.59,613.5,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1746689588933,0.32540431,614.62,613.5,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1746689589342,0.28342917,614.58,613.5,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1746689589537,0.29953378,614.57,613.5,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1746689593239,0.29953378,614.56,613.5,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1746689593437,0.28342917,614.58,613.5,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1746689593438,0.29953378,614.57,613.5,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1746689593836,0.28342917,614.58,613.5,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1746689594341,0.29954594,614.57,613.5,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1746689594940,0.32540431,614.62,613.5,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1746689595143,0.28344533,614.56,613.5,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1746689595342,0.5829919,614.56,613.5,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1746689595642,0.29954657,614.55,613.5,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1746689596241,0.29954657,614.54,613.5,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1746689596644,0.29954657,614.53,613.5,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1746689596942,0.29954657,614.52,613.51,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1746689597242,0.29954657,614.55,613.51,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1746689597543,0.29954657,614.54,613.51,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1746689597945,0.29954657,614.53,613.51,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1746689598138,0.29954657,614.52,613.51,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1746689599048,0.28344648,614.53,613.51,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1746689599049,0.29954657,614.51,613.51,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1746689599447,0.29954657,614.52,613.51,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1746689599947,0.29954657,614.51,613.51,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1746689600150,0.29954657,614.51,613.52,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746689600350,0.29954657,614.5,613.52,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746689600647,0.29954657,614.49,613.52,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746689600851,0.29954657,614.52,613.52,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746689601247,0.29954657,614.51,613.52,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746689601749,0.29954657,614.5,613.52,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746689601946,0.29954657,614.49,613.52,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746689602245,0.29954657,614.48,613.52,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746689602648,0.29954657,614.52,613.52,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746689603548,0.28344648,614.53,613.52,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746689603948,0.32540431,614.62,613.52,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746689604148,0.29952645,614.52,613.52,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746689604348,0.58294177,614.52,613.52,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746689604548,0.28341532,614.52,613.52,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746689604848,0.29952645,614.51,613.52,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746689607153,0.28342686,614.5,613.52,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746689607753,0.29952645,614.49,613.52,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746689610257,0.29952645,614.61,613.52,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746689610461,0.28341532,614.48,613.52,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746689610659,0.29952645,614.61,613.52,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746689610858,0.32540431,614.62,613.52,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746689610859,0.29952645,614.47,613.52,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746689611158,0.28341647,614.47,613.52,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746689611454,0.29952645,614.46,613.52,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746689612759,0.28341647,614.47,613.52,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746689613059,0.29952556,614.46,613.52,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746689613259,0.58294088,614.46,613.52,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746689613460,0.29952556,614.45,613.52,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746689613863,0.29952556,614.44,613.52,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1746689614058,0.29952556,614.44,613.52,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1746689614261,0.29952556,614.43,613.52,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1746689614463,0.29952556,614.42,613.52,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1746689614958,0.29952556,614.45,613.52,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1746689615662,0.28341532,614.46,613.52,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1746689615963,0.29952646,614.44,613.52,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1746689616464,0.29952646,614.43,613.52,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1746689617061,0.29952646,614.42,613.52,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1746689617266,0.28341532,614.45,613.52,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1746689617567,0.299526,614.44,613.52,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1746689617867,0.299526,614.43,613.52,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1746689618168,0.299526,614.42,613.52,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1746689618469,0.299526,614.41,613.52,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1746689618869,0.299526,614.44,613.52,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1746689619268,0.299526,614.43,613.52,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1746689619869,0.299526,614.42,613.52,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1746689620365,0.299526,614.44,613.52,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1746689620570,0.299526,614.43,613.52,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1746689620865,0.299526,614.42,613.52,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1746689621269,0.299526,614.41,613.52,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1746689621569,0.299526,614.44,613.52,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1746689622368,0.28343378,614.45,613.52,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1746689622569,0.299526,614.44,613.52,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1746689623572,0.32540431,614.62,613.53,0.32598242]
["bitfinex-derivatives","BNBF0:USTF0",1746689623573,0.299526,614.57,613.53,0.32598242]
["bitfinex-derivatives","BNBF0:USTF0",1746689623870,0.32540431,614.62,613.53,0.32598242]
["bitfinex-derivatives","BNBF0:USTF0",1746689624067,0.32540431,614.62,613.53,0.84198242]
["bitfinex-derivatives","BNBF0:USTF0",1746689624468,1.24115015,614.65,613.53,0.84198242]
["bitfinex-derivatives","BNBF0:USTF0",1746689626472,1.24115015,614.65,613.53,1.32398242]
["bitfinex-derivatives","BNBF0:USTF0",1746689627072,0.2832573,615.13,613.53,1.32398242]
["bitfinex-derivatives","BNBF0:USTF0",1746689627278,0.29921443,615.12,613.53,1.32398242]
["bitfinex-derivatives","BNBF0:USTF0",1746689628369,0.28316971,615.33,613.54,0.28341319]
["bitfinex-derivatives","BNBF0:USTF0",1746689628671,0.28316971,615.33,613.53,1.32398242]
["bitfinex-derivatives","BNBF0:USTF0",1746689628980,0.28316971,615.33,613.54,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1746689629173,0.28316971,615.33,613.55,0.90656233]
["bitfinex-derivatives","BNBF0:USTF0",1746689629375,1.24115015,615.94,613.56,0.90656233]
["bitfinex-derivatives","BNBF0:USTF0",1746689629567,0.28303153,615.49,613.57,0.90656233]
["bitfinex-derivatives","BNBF0:USTF0",1746689629767,0.28303153,615.49,613.58,0.90656233]
["bitfinex-derivatives","BNBF0:USTF0",1746689629969,0.29906608,615.48,613.59,0.90656233]
["bitfinex-derivatives","BNBF0:USTF0",1746689630179,0.58210451,615.48,613.6,0.90656233]
["bitfinex-derivatives","BNBF0:USTF0",1746689630368,0.29906608,615.47,613.61,0.90656233]
["bitfinex-derivatives","BNBF0:USTF0",1746689630569,0.29906608,615.46,613.62,1.18986395]
["bitfinex-derivatives","BNBF0:USTF0",1746689630772,0.29906608,615.45,613.63,1.18986395]
["bitfinex-derivatives","BNBF0:USTF0",1746689630970,0.29906608,615.44,613.64,1.18986395]
["bitfinex-derivatives","BNBF0:USTF0",1746689631273,0.29906608,615.43,613.65,1.18986395]
["bitfinex-derivatives","BNBF0:USTF0",1746689631476,0.29906608,615.43,613.66,0.90656233]
["bitfinex-derivatives","BNBF0:USTF0",1746689631771,0.29906608,615.43,613.65,0.28330162]
["bitfinex-derivatives","BNBF0:USTF0",1746689631772,0.29906608,615.42,613.67,0.90656233]
["bitfinex-derivatives","BNBF0:USTF0",1746689631968,0.29906608,615.44,613.68,0.90656233]
["bitfinex-derivatives","BNBF0:USTF0",1746689632168,0.29906608,615.44,613.54,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1746689632369,0.29906608,615.44,613.55,0.28325456]
["bitfinex-derivatives","BNBF0:USTF0",1746689633475,0.28307527,615.45,613.56,0.89328123]
["bitfinex-derivatives","BNBF0:USTF0",1746689633675,0.29903459,615.44,613.57,0.89328123]
["bitfinex-derivatives","BNBF0:USTF0",1746689633973,0.29903459,615.44,613.58,0.89328123]
["bitfinex-derivatives","BNBF0:USTF0",1746689634174,0.29903459,615.44,613.59,0.89328123]
["bitfinex-derivatives","BNBF0:USTF0",1746689634473,0.28307988,615.46,613.54,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1746689634774,0.29903459,615.43,613.54,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1746689634969,0.28307988,615.46,613.54,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1746689635174,0.29903406,615.45,613.55,0.28319668]
["bitfinex-derivatives","BNBF0:USTF0",1746689635474,0.29903406,615.44,613.55,0.28319668]
["bitfinex-derivatives","BNBF0:USTF0",1746689635774,0.29903406,615.45,613.55,0.28319668]
["bitfinex-derivatives","BNBF0:USTF0",1746689636169,0.28307988,615.46,613.54,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1746689636475,0.29904391,615.45,613.55,0.28322692]
["bitfinex-derivatives","BNBF0:USTF0",1746689637376,0.29904391,615.45,613.54,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1746689638177,0.29904391,615.45,613.55,0.28335313]
["bitfinex-derivatives","BNBF0:USTF0",1746689638384,0.28307988,615.46,613.54,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1746689638576,0.29910888,615.45,613.54,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1746689639178,0.29910888,615.45,613.53,0.80798242]
["bitfinex-derivatives","BNBF0:USTF0",1746689639579,0.29910888,615.44,613.53,0.80798242]
["bitfinex-derivatives","BNBF0:USTF0",1746689639986,0.29910888,615.43,613.53,0.80798242]
["bitfinex-derivatives","BNBF0:USTF0",1746689640283,0.28314552,615.43,613.53,1.15898242]
["bitfinex-derivatives","BNBF0:USTF0",1746689640582,0.29910888,615.42,613.53,1.15898242]
["bitfinex-derivatives","BNBF0:USTF0",1746689642579,0.28314552,615.43,613.53,1.15898242]
["bitfinex-derivatives","BNBF0:USTF0",1746689642778,0.29915877,615.42,613.53,1.15898242]
["bitfinex-derivatives","BNBF0:USTF0",1746689643179,0.29915877,615.92,613.53,1.15898242]
["bitfinex-derivatives","BNBF0:USTF0",1746689643384,0.29915877,615.91,613.53,0.67698242]
["bitfinex-derivatives","BNBF0:USTF0",1746689643683,0.29915877,615.9,613.53,0.67698242]
["bitfinex-derivatives","BNBF0:USTF0",1746689643891,0.29915877,615.89,613.53,0.67698242]
["bitfinex-derivatives","BNBF0:USTF0",1746689644084,0.29915877,615.88,613.53,0.67698242]
["bitfinex-derivatives","BNBF0:USTF0",1746689644283,0.29915877,615.87,613.53,0.67698242]
["bitfinex-derivatives","BNBF0:USTF0",1746689644481,0.29915877,615.86,613.53,0.67698242]
["bitfinex-derivatives","BNBF0:USTF0",1746689644684,0.29915877,615.85,613.53,0.67698242]
["bitfinex-derivatives","BNBF0:USTF0",1746689644885,0.29915877,615.84,613.53,0.67698242]
["bitfinex-derivatives","BNBF0:USTF0",1746689645190,0.29915877,615.83,613.53,0.67698242]
["bitfinex-derivatives","BNBF0:USTF0",1746689645484,0.29915877,615.82,613.53,0.67698242]
["bitfinex-derivatives","BNBF0:USTF0",1746689645691,0.29915877,615.81,613.53,0.67698242]
["bitfinex-derivatives","BNBF0:USTF0",1746689645885,0.29915877,615.8,613.53,0.67698242]
["bitfinex-derivatives","BNBF0:USTF0",1746689646085,0.29915877,615.79,613.53,0.67698242]
["bitfinex-derivatives","BNBF0:USTF0",1746689646287,0.29915877,615.78,613.53,0.67698242]
["bitfinex-derivatives","BNBF0:USTF0",1746689646483,0.28310981,615.8,613.53,0.67698242]
["bitfinex-derivatives","BNBF0:USTF0",1746689646484,0.29915877,615.79,613.53,1.20798242]
["bitfinex-derivatives","BNBF0:USTF0",1746689647887,0.29915877,615.79,613.53,1.68698242]
["bitfinex-derivatives","BNBF0:USTF0",1746689651482,0.29915877,615.78,613.53,1.68698242]
["bitfinex-derivatives","BNBF0:USTF0",1746689651684,0.29915877,615.77,613.54,0.28353793]
["bitfinex-derivatives","BNBF0:USTF0",1746689651890,0.29915877,615.76,613.54,0.28353793]
["bitfinex-derivatives","BNBF0:USTF0",1746689652089,0.29915877,615.75,613.54,0.28353793]
["bitfinex-derivatives","BNBF0:USTF0",1746689652285,0.29915877,615.74,613.54,0.28353793]
["bitfinex-derivatives","BNBF0:USTF0",1746689652487,0.29915877,615.73,613.54,0.28353793]
["bitfinex-derivatives","BNBF0:USTF0",1746689652688,0.29915877,615.73,613.53,1.68698242]
["bitfinex-derivatives","BNBF0:USTF0",1746689652894,0.29915877,615.72,613.53,1.68698242]
["bitfinex-derivatives","BNBF0:USTF0",1746689653091,0.29915877,615.71,613.53,1.68698242]
["bitfinex-derivatives","BNBF0:USTF0",1746689653291,0.29915877,615.7,613.53,1.68698242]
["bitfinex-derivatives","BNBF0:USTF0",1746689653591,0.29915877,615.69,613.53,1.68698242]
["bitfinex-derivatives","BNBF0:USTF0",1746689653786,0.29915877,615.68,613.53,1.68698242]
["bitfinex-derivatives","BNBF0:USTF0",1746689654194,0.29915877,615.67,613.53,1.68698242]
["bitfinex-derivatives","BNBF0:USTF0",1746689654388,0.29915877,615.66,613.53,1.68698242]
["bitfinex-derivatives","BNBF0:USTF0",1746689654586,0.29915877,615.65,613.53,1.68698242]
["bitfinex-derivatives","BNBF0:USTF0",1746689654890,0.29915877,615.64,613.53,1.68698242]
["bitfinex-derivatives","BNBF0:USTF0",1746689655090,0.29915877,615.63,613.53,1.68698242]
["bitfinex-derivatives","BNBF0:USTF0",1746689655289,0.29915877,615.62,613.53,1.68698242]
["bitfinex-derivatives","BNBF0:USTF0",1746689655490,0.29915877,615.61,613.53,1.68698242]
["bitfinex-derivatives","BNBF0:USTF0",1746689655691,0.28310981,615.8,613.53,1.68698242]
["bitfinex-derivatives","BNBF0:USTF0",1746689655886,0.29914169,615.79,613.53,1.68698242]
["bitfinex-derivatives","BNBF0:USTF0",1746689656089,0.29914169,615.78,613.53,1.68698242]
["bitfinex-derivatives","BNBF0:USTF0",1746689656292,0.29914169,615.77,613.53,1.68698242]
["bitfinex-derivatives","BNBF0:USTF0",1746689656486,0.29914169,615.76,613.53,1.68698242]
["bitfinex-derivatives","BNBF0:USTF0",1746689656686,0.29914169,615.75,613.53,1.68698242]
["bitfinex-derivatives","BNBF0:USTF0",1746689656891,0.29914169,615.74,613.53,1.68698242]
["bitfinex-derivatives","BNBF0:USTF0",1746689657190,0.29914169,615.73,613.53,1.68698242]
["bitfinex-derivatives","BNBF0:USTF0",1746689657392,0.29914169,615.72,613.53,1.68698242]
["bitfinex-derivatives","BNBF0:USTF0",1746689657589,0.29914169,615.71,613.53,1.68698242]
["bitfinex-derivatives","BNBF0:USTF0",1746689657887,0.29914169,615.7,613.53,1.68698242]
["bitfinex-derivatives","BNBF0:USTF0",1746689658092,0.29914169,615.69,613.53,1.68698242]
["bitfinex-derivatives","BNBF0:USTF0",1746689658293,0.29914169,615.68,613.53,1.68698242]
["bitfinex-derivatives","BNBF0:USTF0",1746689658492,0.29914169,615.67,613.53,1.68698242]
["bitfinex-derivatives","BNBF0:USTF0",1746689658789,0.29914169,615.66,613.53,1.68698242]
["bitfinex-derivatives","BNBF0:USTF0",1746689658990,0.29914169,615.65,613.53,1.68698242]
["bitfinex-derivatives","BNBF0:USTF0",1746689659194,0.29914169,615.64,613.53,1.68698242]
["bitfinex-derivatives","BNBF0:USTF0",1746689659390,0.29914169,615.63,613.53,1.68698242]
["bitfinex-derivatives","BNBF0:USTF0",1746689659890,0.29914169,615.62,613.53,1.68698242]
["bitfinex-derivatives","BNBF0:USTF0",1746689660088,0.29914169,615.61,613.53,1.68698242]
["bitfinex-derivatives","BNBF0:USTF0",1746689660293,0.29914169,615.6,613.53,1.68698242]
["bitfinex-derivatives","BNBF0:USTF0",1746689660493,0.29914169,615.59,613.53,1.68698242]
["bitfinex-derivatives","BNBF0:USTF0",1746689660694,0.29914169,615.58,613.53,1.68698242]
["bitfinex-derivatives","BNBF0:USTF0",1746689660894,0.29914169,615.57,613.54,0.28377102]
["bitfinex-derivatives","BNBF0:USTF0",1746689661094,0.29914169,615.56,613.54,0.28377102]
["bitfinex-derivatives","BNBF0:USTF0",1746689661395,0.29914169,615.55,613.54,0.28377102]
["bitfinex-derivatives","BNBF0:USTF0",1746689661596,0.29914169,615.54,613.54,0.28377102]
["bitfinex-derivatives","BNBF0:USTF0",1746689661795,1.24115015,615.22,613.53,0.80498242]
["bitfinex-derivatives","BNBF0:USTF0",1746689661994,0.29920221,615.21,613.54,0.28377147]
["bitfinex-derivatives","BNBF0:USTF0",1746689662192,0.29920221,615.2,613.54,0.28377147]
["bitfinex-derivatives","BNBF0:USTF0",1746689662390,0.29920221,615.19,613.54,0.28377147]
["bitfinex-derivatives","BNBF0:USTF0",1746689662593,0.29920221,615.19,613.53,0.80498242]
["bitfinex-derivatives","BNBF0:USTF0",1746689662594,0.29920221,615.18,613.53,0.80498242]
["bitfinex-derivatives","BNBF0:USTF0",1746689662794,0.29920221,615.17,613.53,0.80498242]
["bitfinex-derivatives","BNBF0:USTF0",1746689662995,0.29920221,615.16,613.53,0.80498242]
["bitfinex-derivatives","BNBF0:USTF0",1746689663191,0.29920221,615.21,613.53,0.80498242]
["bitfinex-derivatives","BNBF0:USTF0",1746689663894,0.29920221,615.26,613.53,1.23598242]
["bitfinex-derivatives","BNBF0:USTF0",1746689664094,1.24115015,615.27,613.53,1.23598242]
["bitfinex-derivatives","BNBF0:USTF0",1746689664295,0.2992059,615.26,613.53,1.23598242]
["bitfinex-derivatives","BNBF0:USTF0",1746689664498,0.28318815,615.25,613.53,1.23598242]
["bitfinex-derivatives","BNBF0:USTF0",1746689664793,0.2992059,615.24,613.53,1.63298242]
["bitfinex-derivatives","BNBF0:USTF0",1746689667301,0.58239635,615.23,613.53,1.63298242]
["bitfinex-derivatives","BNBF0:USTF0",1746689667499,0.2992059,615.22,613.53,1.63298242]
["bitfinex-derivatives","BNBF0:USTF0",1746689667902,0.28319045,615.23,613.53,1.63298242]
["bitfinex-derivatives","BNBF0:USTF0",1746689668095,0.29918993,615.22,613.53,1.63298242]
["bitfinex-derivatives","BNBF0:USTF0",1746689670301,0.62321771,615.8,613.53,1.63298242]
["bitfinex-derivatives","BNBF0:USTF0",1746689670302,0.28318584,615.21,613.53,1.63298242]
["bitfinex-derivatives","BNBF0:USTF0",1746689670603,0.29918993,615.2,613.53,1.63298242]
["bitfinex-derivatives","BNBF0:USTF0",1746689672906,0.28318584,615.21,613.53,1.63298242]
["bitfinex-derivatives","BNBF0:USTF0",1746689673105,0.29920654,615.2,613.53,1.63298242]
["bitfinex-derivatives","BNBF0:USTF0",1746689673306,0.28320428,615.19,613.53,1.63298242]
["bitfinex-derivatives","BNBF0:USTF0",1746689673501,0.29920654,615.18,613.53,1.63298242]
["bitfinex-derivatives","BNBF0:USTF0",1746689675309,0.29920654,615.17,613.53,1.63298242]
["bitfinex-derivatives","BNBF0:USTF0",1746689675509,0.28320428,615.19,613.53,1.63298242]
["bitfinex-derivatives","BNBF0:USTF0",1746689675710,0.29922972,615.18,613.53,1.63298242]
["bitfinex-derivatives","BNBF0:USTF0",1746689676007,0.29922972,615.17,613.53,1.63298242]
["bitfinex-derivatives","BNBF0:USTF0",1746689676204,0.29922972,615.16,613.53,1.63298242]
["bitfinex-derivatives","BNBF0:USTF0",1746689676404,0.29922972,615.15,613.53,1.63298242]
["bitfinex-derivatives","BNBF0:USTF0",1746689676605,0.29922972,615.14,613.53,1.63298242]
["bitfinex-derivatives","BNBF0:USTF0",1746689676805,0.29922972,615.13,613.53,1.63298242]
["bitfinex-derivatives","BNBF0:USTF0",1746689677005,0.29922972,615.12,613.53,1.63298242]
["bitfinex-derivatives","BNBF0:USTF0",1746689677308,0.28320428,615.19,613.53,1.63298242]
["bitfinex-derivatives","BNBF0:USTF0",1746689677508,0.29922774,615.18,613.53,1.63298242]
["bitfinex-derivatives","BNBF0:USTF0",1746689677807,0.29922774,615.17,613.53,1.63298242]
["bitfinex-derivatives","BNBF0:USTF0",1746689678010,0.29922774,615.16,613.53,1.63298242]
["bitfinex-derivatives","BNBF0:USTF0",1746689678206,0.29922774,615.15,613.53,1.63298242]
["bitfinex-derivatives","BNBF0:USTF0",1746689678509,0.29922774,615.14,613.53,1.63298242]
["bitfinex-derivatives","BNBF0:USTF0",1746689678708,0.29922774,615.13,613.53,1.63298242]
["bitfinex-derivatives","BNBF0:USTF0",1746689678911,0.29922774,615.12,613.53,1.63298242]
["bitfinex-derivatives","BNBF0:USTF0",1746689679109,0.29924328,615.11,613.53,1.63298242]
["bitfinex-derivatives","BNBF0:USTF0",1746689679303,0.29924328,615.1,613.53,1.63298242]
["bitfinex-derivatives","BNBF0:USTF0",1746689679508,0.29924328,615.11,613.53,1.63298242]
["bitfinex-derivatives","BNBF0:USTF0",1746689679702,0.29924328,615.1,613.53,1.63298242]
["bitfinex-derivatives","BNBF0:USTF0",1746689680008,0.29924328,615.09,613.53,1.63298242]
["bitfinex-derivatives","BNBF0:USTF0",1746689680208,0.29924328,615.08,613.53,1.63298242]
["bitfinex-derivatives","BNBF0:USTF0",1746689680405,0.29924328,615.07,613.53,1.63298242]
["bitfinex-derivatives","BNBF0:USTF0",1746689680604,0.29924328,615.06,613.53,1.63298242]
["bitfinex-derivatives","BNBF0:USTF0",1746689680805,0.2992421,615.05,613.53,1.63298242]
["bitfinex-derivatives","BNBF0:USTF0",1746689681005,0.2992421,615.04,613.53,1.63298242]
["bitfinex-derivatives","BNBF0:USTF0",1746689681205,0.2992421,615.11,613.53,1.63298242]
["bitfinex-derivatives","BNBF0:USTF0",1746689681410,0.2992421,615.1,613.53,1.63298242]
["bitfinex-derivatives","BNBF0:USTF0",1746689681711,0.28322733,615.12,613.55,0.3259718]
["bitfinex-derivatives","BNBF0:USTF0",1746689681712,0.2992421,615.09,613.55,0.3259718]
["bitfinex-derivatives","BNBF0:USTF0",1746689681903,0.2992421,615.11,613.55,0.3259718]
["bitfinex-derivatives","BNBF0:USTF0",1746689682109,0.2992421,615.1,613.55,0.3259718]
["bitfinex-derivatives","BNBF0:USTF0",1746689682304,0.28322733,615.12,613.55,0.3259718]
["bitfinex-derivatives","BNBF0:USTF0",1746689682305,0.2992421,615.09,613.55,0.3259718]
["bitfinex-derivatives","BNBF0:USTF0",1746689682509,0.2992421,615.11,613.55,0.3259718]
["bitfinex-derivatives","BNBF0:USTF0",1746689682709,0.28322733,615.12,613.55,0.3259718]
["bitfinex-derivatives","BNBF0:USTF0",1746689682710,0.2992421,615.1,613.55,0.3259718]
["bitfinex-derivatives","BNBF0:USTF0",1746689682907,0.2992421,615.11,613.55,0.3259718]
["bitfinex-derivatives","BNBF0:USTF0",1746689684207,0.29919921,615.1,613.55,0.3259718]
["bitfinex-derivatives","BNBF0:USTF0",1746689684412,0.29919921,615.11,613.55,0.3259718]
["bitfinex-derivatives","BNBF0:USTF0",1746689684613,0.29919921,615.1,613.55,0.3259718]
["bitfinex-derivatives","BNBF0:USTF0",1746689684809,0.29919921,615.11,613.55,0.8869718]
["bitfinex-derivatives","BNBF0:USTF0",1746689685314,0.29919921,615.1,613.55,0.8869718]
["bitfinex-derivatives","BNBF0:USTF0",1746689685510,0.29919921,615.09,613.55,0.8869718]
["bitfinex-derivatives","BNBF0:USTF0",1746689685710,0.28319621,615.13,613.55,1.2499718]
["bitfinex-derivatives","BNBF0:USTF0",1746689685909,0.29919751,615.12,613.55,1.2499718]
["bitfinex-derivatives","BNBF0:USTF0",1746689686910,0.28319621,615.13,613.55,1.2499718]
["bitfinex-derivatives","BNBF0:USTF0",1746689687316,0.29919753,615.12,613.55,1.2499718]
["bitfinex-derivatives","BNBF0:USTF0",1746689687518,0.29919753,615.12,613.55,1.7789718]
["bitfinex-derivatives","BNBF0:USTF0",1746689688118,0.28319621,615.13,613.55,1.7789718]
["bitfinex-derivatives","BNBF0:USTF0",1746689688318,0.29919825,615.12,613.55,1.7789718]
["bitfinex-derivatives","BNBF0:USTF0",1746689688818,0.28317201,615.23,613.55,1.7789718]
["bitfinex-derivatives","BNBF0:USTF0",1746689689013,0.29919825,615.22,613.55,1.7789718]
["bitfinex-derivatives","BNBF0:USTF0",1746689691821,0.29919825,615.22,613.56,0.28355338]
["bitfinex-derivatives","BNBF0:USTF0",1746689692622,1.24115015,616.0,613.55,1.7789718]
["bitfinex-derivatives","BNBF0:USTF0",1746689692823,0.28313746,615.34,613.56,0.28345576]
["bitfinex-derivatives","BNBF0:USTF0",1746689693024,0.2990898,615.33,613.56,0.28345576]
["bitfinex-derivatives","BNBF0:USTF0",1746689693525,0.2990898,615.32,613.56,0.28345576]
["bitfinex-derivatives","BNBF0:USTF0",1746689693824,0.2990898,615.31,613.56,0.28345576]
["bitfinex-derivatives","BNBF0:USTF0",1746689694124,0.2990898,615.3,613.56,0.28345576]
["bitfinex-derivatives","BNBF0:USTF0",1746689694424,0.2990898,615.3,613.55,1.7789718]
["bitfinex-derivatives","BNBF0:USTF0",1746689694425,0.2990328,615.29,613.57,0.28328985]
["bitfinex-derivatives","BNBF0:USTF0",1746689694724,0.2990328,615.28,613.58,0.28328985]
["bitfinex-derivatives","BNBF0:USTF0",1746689694919,0.2990328,615.38,613.56,0.28328985]
["bitfinex-derivatives","BNBF0:USTF0",1746689695124,0.2990328,615.37,613.57,0.28328985]
["bitfinex-derivatives","BNBF0:USTF0",1746689695323,0.2990328,615.38,613.56,0.28328985]
["bitfinex-derivatives","BNBF0:USTF0",1746689695522,0.2990328,615.37,613.57,0.28328985]
["bitfinex-derivatives","BNBF0:USTF0",1746689695719,0.2990328,615.38,613.56,0.28328985]
["bitfinex-derivatives","BNBF0:USTF0",1746689695919,0.29906018,615.37,613.57,0.28336935]
["bitfinex-derivatives","BNBF0:USTF0",1746689696118,0.29906018,615.36,613.58,0.28336935]
["bitfinex-derivatives","BNBF0:USTF0",1746689696322,0.29906018,615.35,613.59,0.28336935]
["bitfinex-derivatives","BNBF0:USTF0",1746689696522,0.29906018,615.38,613.56,0.28336935]
["bitfinex-derivatives","BNBF0:USTF0",1746689696723,0.29906018,615.37,613.57,0.28336935]
["bitfinex-derivatives","BNBF0:USTF0",1746689696924,0.29906018,615.38,613.56,0.28336935]
["bitfinex-derivatives","BNBF0:USTF0",1746689697119,0.29906018,615.37,613.57,0.28336935]
["bitfinex-derivatives","BNBF0:USTF0",1746689697319,0.5821769,615.36,613.58,0.28336935]
["bitfinex-derivatives","BNBF0:USTF0",1746689697524,0.29907692,615.35,613.59,0.28346376]
["bitfinex-derivatives","BNBF0:USTF0",1746689697719,0.29907692,615.35,613.6,0.28346376]
["bitfinex-derivatives","BNBF0:USTF0",1746689697922,0.29907692,615.35,613.56,0.28346376]
["bitfinex-derivatives","BNBF0:USTF0",1746689698223,0.29907692,615.35,613.57,0.28346376]
["bitfinex-derivatives","BNBF0:USTF0",1746689698426,0.29907692,615.35,613.55,1.7789718]
["bitfinex-derivatives","BNBF0:USTF0",1746689699228,0.29908593,615.34,613.55,1.7789718]
["bitfinex-derivatives","BNBF0:USTF0",1746689699429,0.29908593,615.35,613.55,1.7789718]
["bitfinex-derivatives","BNBF0:USTF0",1746689699729,0.29908593,615.34,613.55,1.7789718]
["bitfinex-derivatives","BNBF0:USTF0",1746689700029,0.29908593,615.35,613.55,1.7789718]
["bitfinex-derivatives","BNBF0:USTF0",1746689700224,0.29908593,615.33,613.55,1.7789718]
["bitfinex-derivatives","BNBF0:USTF0",1746689700628,0.29908593,615.32,613.55,1.7789718]
["bitfinex-derivatives","BNBF0:USTF0",1746689700830,0.2991141,615.31,613.55,1.7789718]
["bitfinex-derivatives","BNBF0:USTF0",1746689701026,0.2991141,615.3,613.55,1.7789718]
["bitfinex-derivatives","BNBF0:USTF0",1746689701330,0.2991141,615.29,613.55,1.7789718]
["bitfinex-derivatives","BNBF0:USTF0",1746689701526,0.2991141,615.35,613.55,1.7789718]
["bitfinex-derivatives","BNBF0:USTF0",1746689701830,0.2991141,615.34,613.55,1.7789718]
["bitfinex-derivatives","BNBF0:USTF0",1746689702130,0.2991141,615.33,613.55,1.7789718]
["bitfinex-derivatives","BNBF0:USTF0",1746689702326,0.28311672,615.36,613.55,1.7789718]
["bitfinex-derivatives","BNBF0:USTF0",1746689702524,0.29915204,615.35,613.56,0.28368528]
["bitfinex-derivatives","BNBF0:USTF0",1746689702729,0.29915204,615.34,613.56,0.28368528]
["bitfinex-derivatives","BNBF0:USTF0",1746689702923,0.29915204,615.33,613.56,0.28368528]
["bitfinex-derivatives","BNBF0:USTF0",1746689703127,0.29915204,615.32,613.56,0.28368528]
["bitfinex-derivatives","BNBF0:USTF0",1746689703325,0.29915204,615.31,613.56,0.28368528]
["bitfinex-derivatives","BNBF0:USTF0",1746689703525,0.29915204,615.32,613.56,0.28368528]
["bitfinex-derivatives","BNBF0:USTF0",1746689703726,0.29915204,615.31,613.56,0.28368528]
["bitfinex-derivatives","BNBF0:USTF0",1746689704227,0.29915204,615.32,613.56,0.28368528]
["bitfinex-derivatives","BNBF0:USTF0",1746689705329,0.29915204,615.32,613.55,1.69914497]
["bitfinex-derivatives","BNBF0:USTF0",1746689705530,0.28317317,615.33,613.55,1.69914497]
["bitfinex-derivatives","BNBF0:USTF0",1746689705731,0.29915255,615.32,613.55,1.69914497]
["bitfinex-derivatives","BNBF0:USTF0",1746689706534,0.28317317,615.33,613.55,1.69914497]
["bitfinex-derivatives","BNBF0:USTF0",1746689706731,0.28317317,615.33,613.55,2.14414497]
["bitfinex-derivatives","BNBF0:USTF0",1746689707432,0.29916456,615.32,613.55,2.14414497]
["bitfinex-derivatives","BNBF0:USTF0",1746689708935,1.24115015,615.98,613.55,1.8609718]
["bitfinex-derivatives","BNBF0:USTF0",1746689709236,0.28318008,615.31,613.55,1.61515188]
["bitfinex-derivatives","BNBF0:USTF0",1746689709434,0.2991717,615.3,613.55,1.61515188]
["bitfinex-derivatives","BNBF0:USTF0",1746689709829,0.2991717,615.92,613.55,1.61515188]
["bitfinex-derivatives","BNBF0:USTF0",1746689710034,0.2991717,615.91,613.55,1.05415188]
["bitfinex-derivatives","BNBF0:USTF0",1746689710333,0.2991717,615.9,613.55,1.05415188]
["bitfinex-derivatives","BNBF0:USTF0",1746689710528,0.2991717,615.89,613.55,1.05415188]
["bitfinex-derivatives","BNBF0:USTF0",1746689710729,0.2991717,615.88,613.56,0.28368663]
["bitfinex-derivatives","BNBF0:USTF0",1746689711034,0.2991717,615.87,613.56,0.27153411]
["bitfinex-derivatives","BNBF0:USTF0",1746689711233,0.2991717,615.86,613.56,0.27153411]
["bitfinex-derivatives","BNBF0:USTF0",1746689711430,0.2991717,615.85,613.56,0.27153411]
["bitfinex-derivatives","BNBF0:USTF0",1746689711629,0.2991717,615.84,613.56,0.27153411]
["bitfinex-derivatives","BNBF0:USTF0",1746689711934,0.2991717,615.83,613.56,0.27153411]
["bitfinex-derivatives","BNBF0:USTF0",1746689712135,0.2991717,615.82,613.56,0.83153411]
["bitfinex-derivatives","BNBF0:USTF0",1746689712335,0.2991717,615.81,613.57,0.27153411]
["bitfinex-derivatives","BNBF0:USTF0",1746689712535,0.28310751,615.83,613.56,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1746689712729,0.29916764,615.8,613.58,0.28369099]
["bitfinex-derivatives","BNBF0:USTF0",1746689712933,0.29916764,615.79,613.57,0.28369099]
["bitfinex-derivatives","BNBF0:USTF0",1746689713132,0.29916764,615.78,613.58,0.28369099]
["bitfinex-derivatives","BNBF0:USTF0",1746689713330,1.24115015,615.69,613.57,0.28369099]
["bitfinex-derivatives","BNBF0:USTF0",1746689713535,0.29916764,615.68,613.59,0.28369099]
["bitfinex-derivatives","BNBF0:USTF0",1746689713735,0.29916764,615.67,613.58,0.28369099]
["bitfinex-derivatives","BNBF0:USTF0",1746689714031,1.24115015,615.69,613.56,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1746689715236,0.28314091,615.68,613.56,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1746689715837,1.24115015,615.63,613.56,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1746689716634,0.29916713,615.62,613.56,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1746689716837,0.29916713,615.62,613.57,0.28371141]
["bitfinex-derivatives","BNBF0:USTF0",1746689717031,0.29916713,615.61,613.57,0.28371141]
["bitfinex-derivatives","BNBF0:USTF0",1746689717433,0.29916713,615.61,613.56,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1746689717637,0.29916713,615.6,613.56,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1746689717837,0.29916713,615.59,613.56,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1746689718138,1.24115015,615.53,613.57,0.28385707]
["bitfinex-derivatives","BNBF0:USTF0",1746689718337,0.29916713,615.52,613.57,0.28385707]
["bitfinex-derivatives","BNBF0:USTF0",1746689718537,0.29916713,615.51,613.57,0.28385707]
["bitfinex-derivatives","BNBF0:USTF0",1746689718739,0.29916713,615.5,613.57,0.28385707]
["bitfinex-derivatives","BNBF0:USTF0",1746689718937,0.29916713,615.49,613.57,0.28385707]
["bitfinex-derivatives","BNBF0:USTF0",1746689719134,0.29921464,615.48,613.56,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1746689719338,0.29921464,615.47,613.57,0.28386744]
["bitfinex-derivatives","BNBF0:USTF0",1746689719636,0.29921464,615.46,613.57,0.28386744]
["bitfinex-derivatives","BNBF0:USTF0",1746689719834,0.29921464,615.45,613.57,0.28386744]
["bitfinex-derivatives","BNBF0:USTF0",1746689720036,0.29921464,615.44,613.57,0.28386744]
["bitfinex-derivatives","BNBF0:USTF0",1746689720237,0.29921464,615.43,613.57,0.28386744]
["bitfinex-derivatives","BNBF0:USTF0",1746689720441,0.29921464,615.42,613.57,0.28386744]
["bitfinex-derivatives","BNBF0:USTF0",1746689720635,0.29921464,615.41,613.57,0.28386744]
["bitfinex-derivatives","BNBF0:USTF0",1746689720835,1.24115015,615.35,613.57,0.28386744]
["bitfinex-derivatives","BNBF0:USTF0",1746689721034,0.29921464,615.34,613.57,0.28386744]
["bitfinex-derivatives","BNBF0:USTF0",1746689721340,0.29921464,615.33,613.57,0.28386744]
["bitfinex-derivatives","BNBF0:USTF0",1746689721540,0.29921464,615.32,613.57,0.28386744]
["bitfinex-derivatives","BNBF0:USTF0",1746689721738,0.29921464,615.31,613.57,0.28386744]
["bitfinex-derivatives","BNBF0:USTF0",1746689721940,0.29921464,615.3,613.57,0.28386744]
["bitfinex-derivatives","BNBF0:USTF0",1746689722140,0.28319621,615.34,613.56,1.28519621]
["bitfinex-derivatives","BNBF0:USTF0",1746689722341,0.29921356,615.33,613.57,0.28386456]
["bitfinex-derivatives","BNBF0:USTF0",1746689722641,0.29921356,615.32,613.57,0.28386456]
["bitfinex-derivatives","BNBF0:USTF0",1746689722842,0.29921356,615.31,613.57,0.28386456]
["bitfinex-derivatives","BNBF0:USTF0",1746689723538,0.28319621,615.34,613.56,1.28519621]
["bitfinex-derivatives","BNBF0:USTF0",1746689723742,0.29922565,615.33,613.56,1.28519621]
["bitfinex-derivatives","BNBF0:USTF0",1746689724044,0.29922708,615.32,613.56,1.28519621]
["bitfinex-derivatives","BNBF0:USTF0",1746689724242,0.29925117,615.31,613.56,1.28519621]
["bitfinex-derivatives","BNBF0:USTF0",1746689724443,0.29925117,615.3,613.56,1.28519621]
["bitfinex-derivatives","BNBF0:USTF0",1746689724638,0.29925117,615.29,613.56,1.28519621]
["bitfinex-derivatives","BNBF0:USTF0",1746689724839,0.28319621,615.34,613.56,1.28519621]
["bitfinex-derivatives","BNBF0:USTF0",1746689724840,0.29925117,615.28,613.56,1.28519621]
["bitfinex-derivatives","BNBF0:USTF0",1746689725040,0.29925117,615.27,613.56,1.28519621]
["bitfinex-derivatives","BNBF0:USTF0",1746689725242,0.29925117,615.26,613.56,1.28519621]
["bitfinex-derivatives","BNBF0:USTF0",1746689725440,0.28319621,615.34,613.56,1.28519621]
["bitfinex-derivatives","BNBF0:USTF0",1746689725637,0.29926254,615.33,613.56,1.28519621]
["bitfinex-derivatives","BNBF0:USTF0",1746689725840,0.29926146,615.32,613.56,1.28519621]
["bitfinex-derivatives","BNBF0:USTF0",1746689726040,0.29926146,615.31,613.56,1.28519621]
["bitfinex-derivatives","BNBF0:USTF0",1746689726239,0.29926146,615.3,613.56,1.28519621]
["bitfinex-derivatives","BNBF0:USTF0",1746689726443,0.29926146,615.29,613.56,1.28519621]
["bitfinex-derivatives","BNBF0:USTF0",1746689726637,0.29926146,615.28,613.56,1.28519621]
["bitfinex-derivatives","BNBF0:USTF0",1746689726842,0.29926146,615.27,613.56,1.28519621]
["bitfinex-derivatives","BNBF0:USTF0",1746689727043,0.29926761,615.26,613.56,1.28519621]
["bitfinex-derivatives","BNBF0:USTF0",1746689727240,0.29926761,615.25,613.56,1.28519621]
["bitfinex-derivatives","BNBF0:USTF0",1746689727438,0.29926761,615.24,613.56,1.28519621]
["bitfinex-derivatives","BNBF0:USTF0",1746689727640,0.29926761,615.23,613.56,1.28519621]
["bitfinex-derivatives","BNBF0:USTF0",1746689727844,0.29926761,615.22,613.56,1.28519621]
["bitfinex-derivatives","BNBF0:USTF0",1746689728244,0.29926761,615.21,613.56,1.28519621]
["bitfinex-derivatives","BNBF0:USTF0",1746689728545,0.2993284,615.2,613.56,1.28519621]
["bitfinex-derivatives","BNBF0:USTF0",1746689728746,0.2993284,615.19,613.56,1.28519621]
["bitfinex-derivatives","BNBF0:USTF0",1746689728946,0.2993284,615.18,613.56,1.28519621]
["bitfinex-derivatives","BNBF0:USTF0",1746689729147,0.2993284,615.17,613.56,1.28519621]
["bitfinex-derivatives","BNBF0:USTF0",1746689729342,0.2993284,615.16,613.56,1.28519621]
["bitfinex-derivatives","BNBF0:USTF0",1746689729542,0.2993284,615.15,613.56,1.28519621]
["bitfinex-derivatives","BNBF0:USTF0",1746689729745,0.2993284,615.14,613.56,1.28519621]
["bitfinex-derivatives","BNBF0:USTF0",1746689729946,1.24115015,615.66,613.56,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1746689730248,0.58245873,615.65,613.56,1.28521811]
["bitfinex-derivatives","BNBF0:USTF0",1746689730548,1.24115015,615.56,613.56,1.28521811]
["bitfinex-derivatives","BNBF0:USTF0",1746689730746,0.2992775,615.55,613.56,1.28521811]
["bitfinex-derivatives","BNBF0:USTF0",1746689731448,0.2992775,615.55,613.56,1.67621811]
["bitfinex-derivatives","BNBF0:USTF0",1746689731948,0.29926929,615.54,613.56,1.67621811]
["bitfinex-derivatives","BNBF0:USTF0",1746689732148,0.29926929,615.53,613.56,1.67621811]
["bitfinex-derivatives","BNBF0:USTF0",1746689732443,0.29926929,615.52,613.56,1.67621811]
["bitfinex-derivatives","BNBF0:USTF0",1746689732648,0.29926929,615.51,613.56,1.67621811]
["bitfinex-derivatives","BNBF0:USTF0",1746689732946,0.29926929,615.5,613.56,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1746689733141,0.29926929,615.49,613.56,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1746689733347,0.28318238,615.5,613.56,1.67618238]
["bitfinex-derivatives","BNBF0:USTF0",1746689733547,0.29926929,615.49,613.56,1.67618238]
["bitfinex-derivatives","BNBF0:USTF0",1746689734952,0.28318238,615.5,613.56,1.67618238]
["bitfinex-derivatives","BNBF0:USTF0",1746689735154,0.29926914,615.49,613.56,1.67618238]
["bitfinex-derivatives","BNBF0:USTF0",1746689735452,0.29926914,615.48,613.56,1.67618238]
["bitfinex-derivatives","BNBF0:USTF0",1746689735647,0.29926914,615.47,613.56,1.67618238]
["bitfinex-derivatives","BNBF0:USTF0",1746689735950,1.24115015,616.23,613.56,1.67618238]
["bitfinex-derivatives","BNBF0:USTF0",1746689735951,0.29926914,615.46,613.56,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1746689736250,0.29926914,615.45,613.56,1.67620658]
["bitfinex-derivatives","BNBF0:USTF0",1746689736445,0.29926914,615.44,613.56,1.67620658]
["bitfinex-derivatives","BNBF0:USTF0",1746689736749,0.29926846,615.43,613.56,1.67620658]
["bitfinex-derivatives","BNBF0:USTF0",1746689736946,0.29926846,615.42,613.56,1.67620658]
["bitfinex-derivatives","BNBF0:USTF0",1746689737145,0.29926846,615.41,613.56,1.67620658]
["bitfinex-derivatives","BNBF0:USTF0",1746689737346,0.29926846,615.4,613.56,1.67620658]
["bitfinex-derivatives","BNBF0:USTF0",1746689737552,0.29926846,615.39,613.56,1.67620658]
["bitfinex-derivatives","BNBF0:USTF0",1746689737748,0.29926846,615.38,613.56,1.67620658]
["bitfinex-derivatives","BNBF0:USTF0",1746689737947,0.29926846,615.37,613.56,1.67620658]
["bitfinex-derivatives","BNBF0:USTF0",1746689738147,0.29926846,615.36,613.56,1.67620658]
["bitfinex-derivatives","BNBF0:USTF0",1746689738352,0.29926846,615.35,613.56,1.67620658]
["bitfinex-derivatives","BNBF0:USTF0",1746689738552,0.28320658,615.46,613.56,1.67620658]
["bitfinex-derivatives","BNBF0:USTF0",1746689738752,0.29929026,615.45,613.56,1.67620658]
["bitfinex-derivatives","BNBF0:USTF0",1746689738953,0.29929026,615.44,613.56,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1746689739153,0.29929026,615.43,613.56,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1746689739452,0.29929026,615.42,613.56,1.67621119]
["bitfinex-derivatives","BNBF0:USTF0",1746689739652,0.29929026,615.41,613.56,1.67621119]
["bitfinex-derivatives","BNBF0:USTF0",1746689739854,0.29929026,615.4,613.56,1.67621119]
["bitfinex-derivatives","BNBF0:USTF0",1746689740154,0.29929026,615.39,613.56,1.67621119]
["bitfinex-derivatives","BNBF0:USTF0",1746689740452,0.29929026,615.38,613.56,1.67621119]
["bitfinex-derivatives","BNBF0:USTF0",1746689740655,0.29929026,615.37,613.56,1.67621119]
["bitfinex-derivatives","BNBF0:USTF0",1746689740854,0.29929026,615.36,613.56,1.67621119]
["bitfinex-derivatives","BNBF0:USTF0",1746689741155,0.29929026,615.35,613.56,1.67621119]
["bitfinex-derivatives","BNBF0:USTF0",1746689741350,0.29929026,615.43,613.56,1.67621119]
["bitfinex-derivatives","BNBF0:USTF0",1746689741550,0.29929026,615.42,613.56,1.67621119]
["bitfinex-derivatives","BNBF0:USTF0",1746689741753,0.29929026,615.43,613.56,1.67621119]
["bitfinex-derivatives","BNBF0:USTF0",1746689741955,0.29929026,615.43,613.56,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1746689742255,0.28319967,615.42,613.56,1.67619967]
["bitfinex-derivatives","BNBF0:USTF0",1746689742455,0.29929026,615.41,613.56,1.67619967]
["bitfinex-derivatives","BNBF0:USTF0",1746689742858,0.28319967,615.42,613.56,1.67619967]
["bitfinex-derivatives","BNBF0:USTF0",1746689745057,1.24115015,615.9,613.56,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1746689745254,0.28313746,615.41,613.56,1.67613746]
["bitfinex-derivatives","BNBF0:USTF0",1746689745558,1.24115015,615.9,613.56,1.67613746]
["bitfinex-derivatives","BNBF0:USTF0",1746689746055,1.24115015,615.69,613.56,1.67613746]
["bitfinex-derivatives","BNBF0:USTF0",1746689746859,0.2831317,615.68,613.56,1.67613746]
["bitfinex-derivatives","BNBF0:USTF0",1746689747961,0.32471222,615.93,613.56,1.67613746]
["bitfinex-derivatives","BNBF0:USTF0",1746689747962,1.24115015,615.57,613.56,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1746689748260,1.24115015,615.57,613.56,1.6761317]
["bitfinex-derivatives","BNBF0:USTF0",1746689750063,1.24115015,615.58,613.56,1.6761317]
["bitfinex-derivatives","BNBF0:USTF0",1746689750963,1.24115015,615.58,613.56,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1746689751264,0.28313055,615.57,613.56,1.67613055]
["bitfinex-derivatives","BNBF0:USTF0",1746689752566,1.24115015,615.52,613.56,1.67613055]
["bitfinex-derivatives","BNBF0:USTF0",1746689755465,0.29916069,615.51,613.57,0.28389725]
["bitfinex-derivatives","BNBF0:USTF0",1746689755666,0.29916069,615.51,613.56,1.67613055]
["bitfinex-derivatives","BNBF0:USTF0",1746689755667,0.29916069,615.51,613.56,1.28513055]
["bitfinex-derivatives","BNBF0:USTF0",1746689755966,0.29916069,615.51,613.56,0.28313055]
["bitfinex-derivatives","BNBF0:USTF0",1746689756467,0.29916069,615.56,613.56,0.28313055]
["bitfinex-derivatives","BNBF0:USTF0",1746689756967,0.29916069,615.56,613.55,0.3259718]
["bitfinex-derivatives","BNBF0:USTF0",1746689757263,0.28317432,615.55,613.56,0.28317432]
["bitfinex-derivatives","BNBF0:USTF0",1746689757666,0.58233501,615.55,613.56,0.28317432]
["bitfinex-derivatives","BNBF0:USTF0",1746689757962,0.29916069,615.54,613.56,0.28317432]
["bitfinex-derivatives","BNBF0:USTF0",1746689758167,0.29916069,615.53,613.56,0.28317432]
["bitfinex-derivatives","BNBF0:USTF0",1746689758367,0.29916069,615.52,613.56,0.67217432]
["bitfinex-derivatives","BNBF0:USTF0",1746689758666,0.29916069,615.51,613.56,0.67217432]
["bitfinex-derivatives","BNBF0:USTF0",1746689759067,0.29916069,615.51,613.56,1.18017432]
["bitfinex-derivatives","BNBF0:USTF0",1746689759267,0.29916069,615.5,613.56,1.18017432]
["bitfinex-derivatives","BNBF0:USTF0",1746689759661,0.29916069,615.49,613.56,1.64517432]
["bitfinex-derivatives","BNBF0:USTF0",1746689759866,0.29916069,615.48,613.56,1.64517432]
["bitfinex-derivatives","BNBF0:USTF0",1746689760067,0.29916069,615.48,613.56,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1746689760264,0.29916069,615.47,613.56,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1746689760569,0.29916069,615.46,613.56,1.64517547]
["bitfinex-derivatives","BNBF0:USTF0",1746689761066,0.29916069,615.45,613.56,1.64517547]
["bitfinex-derivatives","BNBF0:USTF0",1746689761471,0.29916069,615.44,613.56,1.64517547]
["bitfinex-derivatives","BNBF0:USTF0",1746689761770,0.29916069,615.43,613.56,1.64517547]
["bitfinex-derivatives","BNBF0:USTF0",1746689762072,0.29916069,615.42,613.56,1.64517547]
["bitfinex-derivatives","BNBF0:USTF0",1746689762367,0.29916069,615.41,613.56,1.64517547]
["bitfinex-derivatives","BNBF0:USTF0",1746689762572,0.29916069,615.4,613.56,1.64517547]
["bitfinex-derivatives","BNBF0:USTF0",1746689763073,0.29916069,615.39,613.56,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1746689763572,0.58238686,615.39,613.56,1.64522617]
["bitfinex-derivatives","BNBF0:USTF0",1746689764073,0.29916069,615.38,613.56,1.64522617]
["bitfinex-derivatives","BNBF0:USTF0",1746689764469,0.29916069,615.37,613.56,1.64522617]
["bitfinex-derivatives","BNBF0:USTF0",1746689764773,0.29916069,615.36,613.56,1.64522617]
["bitfinex-derivatives","BNBF0:USTF0",1746689764970,1.24115015,615.3,613.56,1.64522617]
["bitfinex-derivatives","BNBF0:USTF0",1746689765774,0.29916069,615.29,613.56,1.64522617]
["bitfinex-derivatives","BNBF0:USTF0",1746689766169,0.29916069,615.28,613.56,1.64522617]
["bitfinex-derivatives","BNBF0:USTF0",1746689766874,0.29916069,615.27,613.56,1.64522617]
["bitfinex-derivatives","BNBF0:USTF0",1746689767173,0.29916069,615.26,613.56,1.64522617]
["bitfinex-derivatives","BNBF0:USTF0",1746689767670,0.29916069,615.25,613.56,1.64522617]
["bitfinex-derivatives","BNBF0:USTF0",1746689767870,1.24115015,615.31,613.56,1.64522617]
["bitfinex-derivatives","BNBF0:USTF0",1746689768174,0.2993176,615.24,613.56,1.64522617]
["bitfinex-derivatives","BNBF0:USTF0",1746689768371,0.2993176,615.3,613.56,1.64522617]
["bitfinex-derivatives","BNBF0:USTF0",1746689768574,0.2993176,615.29,613.56,1.64522617]
["bitfinex-derivatives","BNBF0:USTF0",1746689768975,0.2993176,615.29,613.56,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1746689769177,0.2993176,615.28,613.56,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1746689769371,0.58257144,615.28,613.56,1.64525384]
["bitfinex-derivatives","BNBF0:USTF0",1746689769878,0.2993176,615.27,613.56,1.64525384]
["bitfinex-derivatives","BNBF0:USTF0",1746689770279,0.2993176,615.26,613.56,1.64525384]
["bitfinex-derivatives","BNBF0:USTF0",1746689770577,0.2993176,615.25,613.56,1.64525384]
["bitfinex-derivatives","BNBF0:USTF0",1746689770979,0.2993176,615.24,613.56,1.64525384]
["bitfinex-derivatives","BNBF0:USTF0",1746689771378,0.2993176,615.23,613.56,1.64525384]
["bitfinex-derivatives","BNBF0:USTF0",1746689771677,0.2993176,615.22,613.56,1.64525384]
["bitfinex-derivatives","BNBF0:USTF0",1746689772280,0.2993176,615.21,613.56,1.64525384]
["bitfinex-derivatives","BNBF0:USTF0",1746689772779,0.2993176,615.2,613.56,1.64525384]
["bitfinex-derivatives","BNBF0:USTF0",1746689773182,0.2993176,615.19,613.56,1.64525384]
["bitfinex-derivatives","BNBF0:USTF0",1746689773480,0.2993176,615.18,613.56,1.64525384]
["bitfinex-derivatives","BNBF0:USTF0",1746689773775,0.2993176,615.17,613.56,1.64525384]
["bitfinex-derivatives","BNBF0:USTF0",1746689774178,0.2993176,615.16,613.56,1.64525384]
["bitfinex-derivatives","BNBF0:USTF0",1746689774375,0.2993176,615.15,613.56,1.64525384]
["bitfinex-derivatives","BNBF0:USTF0",1746689774682,0.2993176,615.14,613.56,1.64525384]
["bitfinex-derivatives","BNBF0:USTF0",1746689774982,0.2993176,615.13,613.56,1.64525384]
["bitfinex-derivatives","BNBF0:USTF0",1746689775480,0.28325384,615.28,613.56,1.64525384]
["bitfinex-derivatives","BNBF0:USTF0",1746689775481,0.2993176,615.12,613.56,1.64525384]
["bitfinex-derivatives","BNBF0:USTF0",1746689775782,0.28325384,615.28,613.56,1.64525384]
["bitfinex-derivatives","BNBF0:USTF0",1746689775783,0.2993176,615.11,613.56,1.64525384]
["bitfinex-derivatives","BNBF0:USTF0",1746689776084,0.2993176,615.1,613.56,1.64525384]
["bitfinex-derivatives","BNBF0:USTF0",1746689776379,0.2993176,615.09,613.56,1.64525384]
["bitfinex-derivatives","BNBF0:USTF0",1746689776886,0.2993176,615.08,613.56,1.64525384]
["bitfinex-derivatives","BNBF0:USTF0",1746689777185,0.2993176,615.07,613.56,1.64525384]
["bitfinex-derivatives","BNBF0:USTF0",1746689777985,0.2993176,615.06,613.56,1.64525384]
["bitfinex-derivatives","BNBF0:USTF0",1746689778786,0.2993176,615.05,613.56,1.64525384]
["bitfinex-derivatives","BNBF0:USTF0",1746689779487,0.2993176,615.04,613.56,1.64525384]
["bitfinex-derivatives","BNBF0:USTF0",1746689779685,0.58260718,615.04,613.56,1.64525384]
["bitfinex-derivatives","BNBF0:USTF0",1746689780187,0.2993176,615.03,613.56,1.64525384]
["bitfinex-derivatives","BNBF0:USTF0",1746689780487,0.2993176,615.02,613.56,1.64525384]
["bitfinex-derivatives","BNBF0:USTF0",1746689780789,0.2993176,615.02,613.56,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1746689781089,0.2993176,615.01,613.56,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1746689781293,0.58264869,615.01,613.56,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1746689781789,0.2993176,615.0,613.56,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1746689782089,0.2993176,614.99,613.56,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1746689782383,0.2993176,614.98,613.56,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1746689782792,0.2993176,614.97,613.56,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1746689782984,0.32522969,614.95,613.56,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1746689783490,0.2993176,614.94,613.56,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1746689783893,0.2993176,614.93,613.56,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1746689784283,0.58268907,614.92,613.56,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1746689784590,0.2993176,614.91,613.56,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1746689785089,0.2993176,614.9,613.56,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1746689785293,0.2993176,614.89,613.56,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1746689785589,0.2993176,614.88,613.56,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1746689785987,0.2993176,614.87,613.56,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1746689786291,0.2993176,614.86,613.56,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1746689786690,0.2993176,614.91,613.56,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1746689786987,0.2993176,614.9,613.56,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1746689787187,0.2993176,614.89,613.56,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1746689787593,0.28335878,614.9,613.56,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1746689787893,0.2993176,614.89,613.56,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1746689788696,0.32522969,614.95,613.56,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1746689788894,0.29946127,614.94,613.56,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1746689789093,0.29946127,614.93,613.56,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1746689789593,0.62470683,614.92,613.56,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1746689789993,0.62471211,614.91,613.56,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1746689790189,0.29946127,614.9,613.57,0.32596117]
["bitfinex-derivatives","BNBF0:USTF0",1746689790590,0.6247174,614.9,613.57,0.32596117]
["bitfinex-derivatives","BNBF0:USTF0",1746689791194,0.29946127,614.89,613.57,0.32596117]
["bitfinex-derivatives","BNBF0:USTF0",1746689793499,0.29946127,614.89,613.58,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1746689793698,0.29946127,614.89,613.58,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1746689793891,0.2833507,614.88,613.58,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1746689794193,0.29946127,614.87,613.59,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1746689794596,0.29946127,614.86,613.59,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1746689794895,0.29946127,614.87,613.59,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1746689795196,0.29946127,614.86,613.59,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1746689795591,0.32528258,614.85,613.59,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1746689796196,0.29946127,614.84,613.59,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1746689796397,0.58281428,614.84,613.59,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1746689796703,0.29946127,614.83,613.59,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1746689797999,0.62475444,614.83,613.59,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1746689798698,0.29946127,614.82,613.59,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1746689799299,0.28335763,614.81,613.59,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1746689799798,0.29946127,614.8,613.59,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1746689800098,0.29946127,614.79,613.59,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1746689800399,0.29946127,614.78,613.59,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1746689800899,0.28335763,614.81,613.59,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1746689800900,0.29946127,614.77,613.59,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1746689801198,0.29946127,614.76,613.59,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1746689801900,0.29946127,614.75,613.59,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1746689802300,0.29946127,614.74,613.59,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1746689802600,0.29946127,614.73,613.59,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1746689802799,0.29946127,614.72,613.59,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1746689803200,0.29946127,614.71,613.59,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1746689803804,0.29946127,614.7,613.59,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1746689804000,0.28335763,614.81,613.59,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1746689804295,0.2994346,614.8,613.59,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1746689804802,0.2994346,614.79,613.59,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1746689805196,0.2994346,614.78,613.59,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1746689805397,0.58279453,614.78,613.59,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1746689805596,0.2994346,614.77,613.59,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1746689805896,0.2994346,614.77,613.6,0.32594524]
["bitfinex-derivatives","BNBF0:USTF0",1746689808101,0.28335993,614.78,613.6,0.32594524]
["bitfinex-derivatives","BNBF0:USTF0",1746689808601,0.29942272,614.77,613.6,0.32594524]
["bitfinex-derivatives","BNBF0:USTF0",1746689811304,0.2833507,614.76,613.6,0.32594524]
["bitfinex-derivatives","BNBF0:USTF0",1746689812204,0.29942272,614.75,613.6,0.32594524]
["bitfinex-derivatives","BNBF0:USTF0",1746689814306,0.2833507,614.74,613.6,0.32594524]
["bitfinex-derivatives","BNBF0:USTF0",1746689814702,0.29942272,614.73,613.6,0.32594524]
["bitfinex-derivatives","BNBF0:USTF0",1746689817309,0.2833507,614.72,613.6,0.32594524]
["bitfinex-derivatives","BNBF0:USTF0",1746689818006,0.29942272,614.71,613.6,0.32594524]
["bitfinex-derivatives","BNBF0:USTF0",1746689818411,0.29942272,614.71,613.61,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746689819710,0.29942272,614.71,613.62,0.32593461]
["bitfinex-derivatives","BNBF0:USTF0",1746689820510,0.29942272,614.71,613.63,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1746689821113,0.29942272,614.71,613.64,0.32592399]
["bitfinex-derivatives","BNBF0:USTF0",1746689822614,0.29942272,614.71,613.65,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1746689822814,0.29942272,614.71,613.65,1.01991868]
["bitfinex-derivatives","BNBF0:USTF0",1746689823310,0.28336685,614.7,613.65,1.01991868]
["bitfinex-derivatives","BNBF0:USTF0",1746689823711,0.29942272,614.69,613.65,1.01991868]
["bitfinex-derivatives","BNBF0:USTF0",1746689826312,0.28336916,614.68,613.65,1.01991868]
["bitfinex-derivatives","BNBF0:USTF0",1746689826816,0.29942272,614.67,613.65,1.01991868]
["bitfinex-derivatives","BNBF0:USTF0",1746689829318,0.28337147,614.66,613.65,1.01991868]
["bitfinex-derivatives","BNBF0:USTF0",1746689829718,0.29942272,614.65,613.65,1.01991868]
["bitfinex-derivatives","BNBF0:USTF0",1746689830020,0.29942272,614.64,613.65,1.01991868]
["bitfinex-derivatives","BNBF0:USTF0",1746689830413,0.29942272,614.63,613.65,1.01991868]
["bitfinex-derivatives","BNBF0:USTF0",1746689830617,0.29942272,614.62,613.65,1.01991868]
["bitfinex-derivatives","BNBF0:USTF0",1746689831019,0.29942272,614.61,613.65,1.01991868]
["bitfinex-derivatives","BNBF0:USTF0",1746689831319,0.29942272,614.6,613.65,1.01991868]
["bitfinex-derivatives","BNBF0:USTF0",1746689831521,0.29942272,614.65,613.65,1.01991868]
["bitfinex-derivatives","BNBF0:USTF0",1746689835322,0.28339916,614.64,613.65,1.01991868]
["bitfinex-derivatives","BNBF0:USTF0",1746689835622,0.58282188,614.64,613.65,1.01991868]
["bitfinex-derivatives","BNBF0:USTF0",1746689835928,0.29942272,614.63,613.65,1.01991868]
["bitfinex-derivatives","BNBF0:USTF0",1746689836222,0.29942272,614.62,613.65,1.01991868]
["bitfinex-derivatives","BNBF0:USTF0",1746689836627,0.29942272,614.61,613.65,1.01991868]
["bitfinex-derivatives","BNBF0:USTF0",1746689837128,0.29942272,614.63,613.65,1.01991868]
["bitfinex-derivatives","BNBF0:USTF0",1746689837627,0.29942272,614.62,613.65,1.01991868]
["bitfinex-derivatives","BNBF0:USTF0",1746689838331,0.58283342,614.61,613.65,1.01991868]
["bitfinex-derivatives","BNBF0:USTF0",1746689838630,0.29942272,614.6,613.65,1.01991868]
["bitfinex-derivatives","BNBF0:USTF0",1746689839130,0.29942272,614.59,613.65,1.01991868]
["bitfinex-derivatives","BNBF0:USTF0",1746689839531,0.29942272,614.58,613.65,1.01991868]
["bitfinex-derivatives","BNBF0:USTF0",1746689839838,0.29942272,614.6,613.65,1.01991868]
["bitfinex-derivatives","BNBF0:USTF0",1746689840130,0.29942272,614.59,613.65,1.01991868]
["bitfinex-derivatives","BNBF0:USTF0",1746689840331,0.29942272,614.59,613.65,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1746689840732,0.29942272,614.58,613.65,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1746689841234,0.29942272,614.57,613.65,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1746689841733,0.29942272,614.6,613.65,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1746689843032,0.29942272,614.6,613.65,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1746689844137,0.32529317,614.83,613.65,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1746689844333,0.28341186,614.59,613.65,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1746689844837,0.29952017,614.58,613.65,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1746689845132,0.29951599,614.57,613.65,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1746689845538,0.32529317,614.83,613.65,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1746689845741,0.2995165,614.82,613.65,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1746689845937,0.32530375,614.81,613.65,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1746689846135,0.62482025,614.81,613.65,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1746689846341,0.2995165,614.8,613.65,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1746689846537,0.32531433,614.79,613.65,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1746689846742,0.62483083,614.79,613.65,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1746689847238,0.2995165,614.78,613.65,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1746689847436,0.32532491,614.77,613.65,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1746689847638,0.62484141,614.77,613.65,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1746689847837,0.2995165,614.76,613.65,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1746689848037,0.3253355,614.75,613.65,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1746689848237,0.624852,614.75,613.65,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1746689848542,0.2995165,614.74,613.65,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1746689848742,0.2995165,614.73,613.65,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1746689849039,0.62486787,614.72,613.65,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1746689849243,0.2995165,614.71,613.65,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1746689849640,0.2995165,614.7,613.65,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1746689849844,0.2995165,614.69,613.65,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1746689850042,0.32537255,614.68,613.65,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1746689850244,0.62488905,614.68,613.65,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1746689850439,0.90830206,614.68,613.65,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1746689851040,0.2995165,614.67,613.65,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1746689851246,0.32538313,614.66,613.65,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1746689851840,0.2995165,614.65,613.65,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1746689852942,0.2995165,614.65,613.65,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1746689853446,0.28343148,614.64,613.65,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1746689853847,0.2995165,614.63,613.65,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1746689856347,0.28343378,614.62,613.65,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1746689856742,0.2995165,614.61,613.65,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1746689857047,0.2995165,614.6,613.65,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1746689857347,0.28343378,614.62,613.65,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1746689857541,0.29957762,614.61,613.65,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1746689858051,0.29957762,614.6,613.65,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1746689858547,0.29957762,614.59,613.65,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1746689858948,0.29957762,614.58,613.65,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1746689859345,0.58302756,614.57,613.65,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1746689859547,0.29957762,614.56,613.65,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1746689859843,0.29957762,614.55,613.65,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1746689860047,0.29957762,614.54,613.65,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1746689860344,0.29957762,614.53,613.65,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1746689860649,0.29957762,614.52,613.65,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1746689861145,0.29957762,614.51,613.65,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1746689861449,0.29957762,614.5,613.65,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1746689861847,0.29957762,614.56,613.65,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1746689862149,0.29957762,614.55,613.65,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1746689862447,0.29957762,614.56,613.65,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1746689865353,0.28343032,614.55,613.65,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1746689865753,0.29957762,614.54,613.65,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1746689868465,0.2834234,614.53,613.65,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1746689869057,0.29957762,614.52,613.65,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1746689871355,0.2834257,614.51,613.65,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1746689871860,0.29957762,614.5,613.65,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1746689873062,0.29957762,614.49,613.65,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1746689873659,0.29957762,614.5,613.65,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1746689873858,0.29957762,614.49,613.65,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1746689874357,0.28342801,614.48,613.65,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1746689874761,0.29957762,614.47,613.65,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1746689877365,0.28343148,614.46,613.65,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1746689877665,0.29957762,614.45,613.65,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1746689880367,0.28343378,614.44,613.65,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1746689880866,0.29957762,614.43,613.65,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1746689883060,0.28340378,614.56,613.65,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1746689883560,0.29957762,614.55,613.65,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1746689886568,0.28338531,614.57,613.65,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1746689886967,0.29957762,614.56,613.65,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1746689889671,0.29957762,614.62,613.65,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1746689889969,0.29957762,614.55,613.65,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1746689890267,0.29957762,614.62,613.65,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1746689896776,0.28336339,614.63,613.65,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1746689897176,0.29948831,614.62,613.65,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1746689897475,0.29948831,614.61,613.65,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1746689897776,0.29948831,614.6,613.65,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1746689898276,0.29948831,614.59,613.65,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1746689898475,0.28340262,614.59,613.65,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1746689898772,0.29948831,614.58,613.65,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1746689901381,0.28340724,614.57,613.65,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1746689901781,0.29948831,614.56,613.65,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1746689905183,0.28340724,614.57,613.65,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1746689905583,0.2994792,614.56,613.65,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1746689907088,0.32538313,614.66,613.65,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1746689907390,0.28340493,614.55,613.65,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1746689907686,0.2994786,614.54,613.65,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1746689907883,0.5828743,614.54,613.65,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1746689908390,0.2833957,614.54,613.65,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1746689908691,0.2994786,614.53,613.65,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1746689910391,0.28340839,614.52,613.65,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1746689910991,0.2994786,614.51,613.65,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1746689911794,0.2994786,614.64,613.65,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1746689916389,0.28338416,614.63,613.65,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1746689916794,0.2994786,614.62,613.65,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1746689918594,0.28338416,614.63,613.65,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1746689918994,0.29944982,614.62,613.65,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1746689919394,0.58283975,614.62,613.65,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1746689919591,0.29944982,614.61,613.65,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1746689920095,0.29944982,614.6,613.65,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1746689920496,0.29944982,614.61,613.65,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1746689920897,0.29944982,614.6,613.65,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1746689921194,0.29944982,614.61,613.65,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1746689921598,0.29944982,614.6,613.65,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1746689921997,0.29944982,614.59,613.65,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1746689922498,0.29944982,614.58,613.65,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1746689922997,0.29944982,614.57,613.65,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1746689923397,0.29944982,614.56,613.65,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1746689923597,0.29944982,614.55,613.65,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1746689923899,0.29944982,614.54,613.65,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1746689924294,0.28338993,614.59,613.65,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1746689924797,0.29946698,614.53,613.65,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1746689924999,0.29946698,614.58,613.65,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1746689925294,0.28338993,614.59,613.65,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1746689925295,0.29946698,614.57,613.65,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1746689925700,0.29946698,614.56,613.65,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1746689926000,0.29946698,614.55,613.65,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1746689926299,0.29946698,614.54,613.65,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1746689926699,0.29946698,614.53,613.65,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1746689927101,0.29946698,614.52,613.65,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1746689927496,0.29946698,614.51,613.65,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1746689927798,0.29946698,614.5,613.65,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1746689928102,0.29946698,614.58,613.65,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1746689928499,0.29946698,614.57,613.65,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1746689928713,0.29946698,614.56,613.65,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1746689929103,0.29946698,614.55,613.65,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1746689929299,0.28338531,614.57,613.65,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1746689929605,0.29947511,614.56,613.65,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1746689930004,0.29947511,614.55,613.65,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1746689930503,0.29947511,614.56,613.65,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1746689931408,0.28340493,614.55,613.65,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1746689931809,0.29947511,614.54,613.65,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1746689934313,0.29947511,614.65,613.65,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1746689934612,0.2834234,614.53,613.65,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1746689934812,0.29952182,614.52,613.65,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1746689935112,0.32538313,614.66,613.65,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1746689935113,0.2834107,614.64,613.65,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1746689935411,0.29952182,614.63,613.65,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1746689937617,0.28341301,614.62,613.65,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1746689938014,0.29952182,614.61,613.65,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1746689943022,0.29952182,614.6,613.65,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1746689943417,0.29952182,614.59,613.65,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1746689946324,0.28342686,614.58,613.65,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1746689946824,0.29952182,614.57,613.65,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1746689949425,0.28342224,614.56,613.65,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1746689949719,0.29952182,614.55,613.65,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1746689958428,0.28344764,614.54,613.65,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1746689958830,0.29952182,614.53,613.65,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1746689961426,0.28344994,614.52,613.65,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1746689961730,0.29952182,614.51,613.65,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1746689963431,0.28344994,614.52,613.65,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1746689963828,0.29956697,614.51,613.65,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1746689964633,0.28345225,614.5,613.65,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1746689965232,0.29956697,614.49,613.65,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1746689967428,0.28345456,614.48,613.65,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1746689967833,0.29956697,614.47,613.65,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1746689968133,0.28345456,614.48,613.65,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1746689968629,0.2995723,614.47,613.65,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1746689970435,0.28345687,614.46,613.65,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1746689970933,0.2995723,614.45,613.65,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1746689973442,0.28345687,614.46,613.65,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1746689973745,0.29958192,614.45,613.65,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1746689974342,0.32549964,614.44,613.65,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1746689974736,0.29958192,614.43,613.65,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1746689974940,0.62508685,614.43,613.65,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1746689975540,0.29958192,614.42,613.65,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1746689975845,0.62509215,614.42,613.65,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1746689976543,0.28349382,614.41,613.65,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1746689976744,0.58307574,614.41,613.65,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1746689977243,0.29958192,614.4,613.65,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1746689979347,0.28349497,614.39,613.65,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1746689979949,0.29958192,614.38,613.65,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1746689980449,0.28349497,614.39,613.65,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1746689980748,0.29964822,614.37,613.65,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1746689981049,0.29964822,614.38,613.65,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1746689982449,0.28349728,614.37,613.65,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1746689982648,0.5831455,614.37,613.65,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1746689982845,0.29964822,614.36,613.65,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1746689985545,0.28349959,614.35,613.65,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1746689985849,0.29964822,614.34,613.65,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1746689986046,0.32555792,614.33,613.65,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1746689986752,0.29964822,614.32,613.65,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1746689987250,0.62521144,614.32,613.65,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1746689987551,0.29964822,614.31,613.65,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1746689988453,0.28352846,614.3,613.65,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1746689989049,0.29964822,614.29,613.65,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1746689991555,0.28351691,614.28,613.65,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1746689992257,0.29964822,614.27,613.65,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1746689994155,0.28351691,614.28,613.65,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1746689994456,0.29966258,614.27,613.65,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1746689997458,0.28350536,614.26,613.65,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1746689997758,0.29966258,614.25,613.65,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1746690000457,0.28350767,614.24,613.65,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1746690000861,0.29966258,614.23,613.65,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1746690001162,0.29966258,614.23,613.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1746690002263,0.29966258,614.23,613.21,0.32615254]
["bitfinex-derivatives","BNBF0:USTF0",1746690003363,0.29966258,614.31,613.21,0.32615254]
["bitfinex-derivatives","BNBF0:USTF0",1746690003563,0.28353655,614.3,613.21,0.32615254]
["bitfinex-derivatives","BNBF0:USTF0",1746690004263,0.28353655,614.3,613.22,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1746690004463,0.29966258,614.29,613.22,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1746690004966,0.29966258,614.29,613.23,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1746690009569,0.28355156,614.28,613.23,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1746690009967,0.29966258,614.27,613.23,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1746690012471,0.28355388,614.26,613.23,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1746690012873,0.29966258,614.25,613.23,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1746690013173,0.29966258,614.25,613.24,0.32613658]
["bitfinex-derivatives","BNBF0:USTF0",1746690015476,0.28353308,614.29,613.24,0.32613658]
["bitfinex-derivatives","BNBF0:USTF0",1746690015876,0.29966258,614.28,613.24,0.32613658]
["bitfinex-derivatives","BNBF0:USTF0",1746690016571,0.28353308,614.29,613.24,0.32613658]
["bitfinex-derivatives","BNBF0:USTF0",1746690016974,0.29957442,614.28,613.24,0.32613658]
["bitfinex-derivatives","BNBF0:USTF0",1746690018371,0.29957442,614.31,613.24,0.32613658]
["bitfinex-derivatives","BNBF0:USTF0",1746690018678,0.28352962,614.29,613.24,0.32613658]
["bitfinex-derivatives","BNBF0:USTF0",1746690019077,0.29957442,614.28,613.24,0.32613658]
["bitfinex-derivatives","BNBF0:USTF0",1746690021773,0.28352962,614.29,613.24,0.32613658]
["bitfinex-derivatives","BNBF0:USTF0",1746690022073,0.29957442,614.28,613.24,0.32613658]
["bitfinex-derivatives","BNBF0:USTF0",1746690023781,0.29957442,614.28,613.25,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1746690023981,0.29957442,614.28,613.26,0.32612594]
["bitfinex-derivatives","BNBF0:USTF0",1746690024381,0.29957442,614.31,613.26,0.32612594]
["bitfinex-derivatives","BNBF0:USTF0",1746690024682,0.28352384,614.29,613.26,0.32612594]
["bitfinex-derivatives","BNBF0:USTF0",1746690024978,0.29957442,614.28,613.26,0.32612594]
["bitfinex-derivatives","BNBF0:USTF0",1746690025277,1.24115015,614.94,613.26,0.32612594]
["bitfinex-derivatives","BNBF0:USTF0",1746690025486,0.32524556,614.92,613.26,0.32612594]
["bitfinex-derivatives","BNBF0:USTF0",1746690025878,0.29956733,614.91,613.26,0.32612594]
["bitfinex-derivatives","BNBF0:USTF0",1746690026182,0.32526142,614.89,613.26,0.32612594]
["bitfinex-derivatives","BNBF0:USTF0",1746690026384,0.29956733,614.88,613.26,0.32612594]
["bitfinex-derivatives","BNBF0:USTF0",1746690026585,0.29956733,614.87,613.26,0.32612594]
["bitfinex-derivatives","BNBF0:USTF0",1746690026784,0.32528258,614.85,613.26,0.32612594]
["bitfinex-derivatives","BNBF0:USTF0",1746690026984,0.29956733,614.84,613.26,0.32612594]
["bitfinex-derivatives","BNBF0:USTF0",1746690027485,0.32529846,614.82,613.26,0.32612594]
["bitfinex-derivatives","BNBF0:USTF0",1746690027885,0.29956733,614.81,613.26,0.32612594]
["bitfinex-derivatives","BNBF0:USTF0",1746690028087,0.32531433,614.79,613.26,0.32612594]
["bitfinex-derivatives","BNBF0:USTF0",1746690028683,0.29956733,614.78,613.26,0.32612594]
["bitfinex-derivatives","BNBF0:USTF0",1746690029188,0.32533021,614.76,613.26,0.32612594]
["bitfinex-derivatives","BNBF0:USTF0",1746690029387,0.29956733,614.75,613.26,0.32612594]
["bitfinex-derivatives","BNBF0:USTF0",1746690029585,0.32534079,614.74,613.26,0.32612594]
["bitfinex-derivatives","BNBF0:USTF0",1746690029785,0.29956733,614.73,613.26,0.32612594]
["bitfinex-derivatives","BNBF0:USTF0",1746690029980,0.29956733,614.73,613.27,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1746690030181,0.29956733,614.72,613.28,0.32611531]
["bitfinex-derivatives","BNBF0:USTF0",1746690030381,0.32535667,614.71,613.28,0.32611531]
["bitfinex-derivatives","BNBF0:USTF0",1746690030585,0.32535667,614.71,613.28,0.76011531]
["bitfinex-derivatives","BNBF0:USTF0",1746690030786,0.2995709,614.7,613.28,0.76011531]
["bitfinex-derivatives","BNBF0:USTF0",1746690030986,0.2995709,614.69,613.28,0.76011531]
["bitfinex-derivatives","BNBF0:USTF0",1746690031289,0.2995709,614.68,613.28,0.76011531]
["bitfinex-derivatives","BNBF0:USTF0",1746690031587,0.32537784,614.67,613.28,0.76011531]
["bitfinex-derivatives","BNBF0:USTF0",1746690031786,0.62494874,614.67,613.28,0.76011531]
["bitfinex-derivatives","BNBF0:USTF0",1746690032087,0.2995709,614.66,613.28,0.76011531]
["bitfinex-derivatives","BNBF0:USTF0",1746690032587,0.2995709,614.65,613.28,1.21711531]
["bitfinex-derivatives","BNBF0:USTF0",1746690032888,0.62495933,614.65,613.28,1.21711531]
["bitfinex-derivatives","BNBF0:USTF0",1746690033086,0.2995709,614.64,613.28,1.21711531]
["bitfinex-derivatives","BNBF0:USTF0",1746690033489,0.58301392,614.63,613.28,1.21711531]
["bitfinex-derivatives","BNBF0:USTF0",1746690033689,0.2995709,614.62,613.28,1.21711531]
["bitfinex-derivatives","BNBF0:USTF0",1746690034487,0.2995709,614.62,613.28,1.97911531]
["bitfinex-derivatives","BNBF0:USTF0",1746690036689,0.28345918,614.61,613.28,1.97911531]
["bitfinex-derivatives","BNBF0:USTF0",1746690036991,0.29953015,614.6,613.28,1.97911531]
["bitfinex-derivatives","BNBF0:USTF0",1746690038389,0.29953015,614.6,613.28,2.55511531]
["bitfinex-derivatives","BNBF0:USTF0",1746690039492,0.28347534,614.59,613.28,2.55511531]
["bitfinex-derivatives","BNBF0:USTF0",1746690039693,0.90842568,614.59,613.28,2.55511531]
["bitfinex-derivatives","BNBF0:USTF0",1746690040194,0.29953015,614.58,613.28,2.55511531]
["bitfinex-derivatives","BNBF0:USTF0",1746690040493,0.29953015,614.57,613.28,2.55511531]
["bitfinex-derivatives","BNBF0:USTF0",1746690040794,0.29953015,614.56,613.28,2.55511531]
["bitfinex-derivatives","BNBF0:USTF0",1746690041094,0.60889553,614.59,613.28,2.55511531]
["bitfinex-derivatives","BNBF0:USTF0",1746690041095,0.29953015,614.55,613.28,2.55511531]
["bitfinex-derivatives","BNBF0:USTF0",1746690041393,0.29953015,614.54,613.28,2.55511531]
["bitfinex-derivatives","BNBF0:USTF0",1746690041894,0.29953015,614.53,613.28,2.55511531]
["bitfinex-derivatives","BNBF0:USTF0",1746690042293,0.29953015,614.52,613.28,2.55511531]
["bitfinex-derivatives","BNBF0:USTF0",1746690042493,0.5830078,614.52,613.28,2.55511531]
["bitfinex-derivatives","BNBF0:USTF0",1746690042688,0.29953015,614.51,613.28,2.55511531]
["bitfinex-derivatives","BNBF0:USTF0",1746690042993,0.29953015,614.5,613.28,2.55511531]
["bitfinex-derivatives","BNBF0:USTF0",1746690043196,1.24115015,614.43,613.28,2.55511531]
["bitfinex-derivatives","BNBF0:USTF0",1746690043694,0.29953015,614.42,613.28,2.55511531]
["bitfinex-derivatives","BNBF0:USTF0",1746690044091,0.29953015,614.41,613.28,2.55511531]
["bitfinex-derivatives","BNBF0:USTF0",1746690044489,0.29953015,614.4,613.28,2.55511531]
["bitfinex-derivatives","BNBF0:USTF0",1746690044898,0.29953015,614.39,613.28,2.55511531]
["bitfinex-derivatives","BNBF0:USTF0",1746690045195,0.29953015,614.38,613.28,2.55511531]
["bitfinex-derivatives","BNBF0:USTF0",1746690045496,0.58302859,614.38,613.28,2.55511531]
["bitfinex-derivatives","BNBF0:USTF0",1746690045696,0.29953015,614.37,613.28,2.55511531]
["bitfinex-derivatives","BNBF0:USTF0",1746690045894,0.29953015,614.36,613.28,2.55511531]
["bitfinex-derivatives","BNBF0:USTF0",1746690046195,0.29953015,614.35,613.28,2.55511531]
["bitfinex-derivatives","BNBF0:USTF0",1746690046597,0.29953015,614.34,613.28,2.55511531]
["bitfinex-derivatives","BNBF0:USTF0",1746690046895,0.29953015,614.33,613.28,2.55511531]
["bitfinex-derivatives","BNBF0:USTF0",1746690047393,0.29953015,614.32,613.28,2.55511531]
["bitfinex-derivatives","BNBF0:USTF0",1746690047797,0.29953015,614.31,613.28,2.55511531]
["bitfinex-derivatives","BNBF0:USTF0",1746690048396,0.29953015,614.3,613.28,2.55511531]
["bitfinex-derivatives","BNBF0:USTF0",1746690048797,0.29953015,614.29,613.28,2.09811531]
["bitfinex-derivatives","BNBF0:USTF0",1746690049096,0.29953015,614.28,613.28,2.09811531]
["bitfinex-derivatives","BNBF0:USTF0",1746690049293,0.29953015,614.33,613.28,2.09811531]
["bitfinex-derivatives","BNBF0:USTF0",1746690050694,0.29953015,614.33,613.28,1.66411531]
["bitfinex-derivatives","BNBF0:USTF0",1746690051595,0.29953015,614.47,613.28,1.66411531]
["bitfinex-derivatives","BNBF0:USTF0",1746690051798,0.28350652,614.34,613.28,1.66411531]
["bitfinex-derivatives","BNBF0:USTF0",1746690052304,0.29953015,614.33,613.28,1.66411531]
["bitfinex-derivatives","BNBF0:USTF0",1746690054602,0.29953015,614.55,613.28,1.66411531]
["bitfinex-derivatives","BNBF0:USTF0",1746690054902,0.28350652,614.34,613.28,1.66411531]
["bitfinex-derivatives","BNBF0:USTF0",1746690055108,0.29953015,614.54,613.28,1.66411531]
["bitfinex-derivatives","BNBF0:USTF0",1746690055504,0.29953015,614.53,613.28,1.66411531]
["bitfinex-derivatives","BNBF0:USTF0",1746690055707,0.29953015,614.52,613.28,1.66411531]
["bitfinex-derivatives","BNBF0:USTF0",1746690056208,0.29953015,614.51,613.28,1.66411531]
["bitfinex-derivatives","BNBF0:USTF0",1746690056403,0.58301127,614.51,613.28,1.66411531]
["bitfinex-derivatives","BNBF0:USTF0",1746690056708,0.29953015,614.5,613.28,1.66411531]
["bitfinex-derivatives","BNBF0:USTF0",1746690057006,0.29953015,614.49,613.28,1.66411531]
["bitfinex-derivatives","BNBF0:USTF0",1746690057408,0.29953015,614.48,613.28,1.66411531]
["bitfinex-derivatives","BNBF0:USTF0",1746690057603,0.29953015,614.47,613.28,1.66411531]
["bitfinex-derivatives","BNBF0:USTF0",1746690058003,0.29953015,614.46,613.28,1.66411531]
["bitfinex-derivatives","BNBF0:USTF0",1746690058406,0.29953015,614.45,613.28,1.66411531]
["bitfinex-derivatives","BNBF0:USTF0",1746690058808,0.29953015,614.44,613.28,1.66411531]
["bitfinex-derivatives","BNBF0:USTF0",1746690059207,0.29953015,614.43,613.28,1.66411531]
["bitfinex-derivatives","BNBF0:USTF0",1746690059607,0.29953015,614.42,613.28,1.66411531]
["bitfinex-derivatives","BNBF0:USTF0",1746690060009,0.29953015,614.41,613.28,1.66411531]
["bitfinex-derivatives","BNBF0:USTF0",1746690060209,0.29953015,614.4,613.28,1.66411531]
["bitfinex-derivatives","BNBF0:USTF0",1746690060610,0.29953015,614.39,613.28,1.66411531]
["bitfinex-derivatives","BNBF0:USTF0",1746690060905,0.28348804,614.4,613.28,1.66411531]
["bitfinex-derivatives","BNBF0:USTF0",1746690060906,0.29953015,614.38,613.28,1.66411531]
["bitfinex-derivatives","BNBF0:USTF0",1746690061310,0.29953015,614.37,613.28,1.66411531]
["bitfinex-derivatives","BNBF0:USTF0",1746690061709,0.29953015,614.36,613.28,1.66411531]
["bitfinex-derivatives","BNBF0:USTF0",1746690062103,0.29953015,614.35,613.28,1.66411531]
["bitfinex-derivatives","BNBF0:USTF0",1746690062409,0.29953015,614.34,613.28,1.66411531]
["bitfinex-derivatives","BNBF0:USTF0",1746690062909,0.29953015,614.33,613.28,2.05511531]
["bitfinex-derivatives","BNBF0:USTF0",1746690063209,0.29953015,614.32,613.28,2.05511531]
["bitfinex-derivatives","BNBF0:USTF0",1746690063609,0.29953015,614.31,613.28,2.05511531]
["bitfinex-derivatives","BNBF0:USTF0",1746690063910,0.29953015,614.3,613.28,2.05511531]
["bitfinex-derivatives","BNBF0:USTF0",1746690064411,0.29953015,614.29,613.28,2.05511531]
["bitfinex-derivatives","BNBF0:USTF0",1746690064710,0.29953015,614.33,613.28,2.05511531]
["bitfinex-derivatives","BNBF0:USTF0",1746690066709,0.28350652,614.34,613.28,2.05511531]
["bitfinex-derivatives","BNBF0:USTF0",1746690066911,0.29957308,614.33,613.28,2.05511531]
["bitfinex-derivatives","BNBF0:USTF0",1746690072517,0.28353655,614.32,613.28,2.05511531]
["bitfinex-derivatives","BNBF0:USTF0",1746690073218,0.29957308,614.31,613.28,2.05511531]
["bitfinex-derivatives","BNBF0:USTF0",1746690078714,0.28350883,614.34,613.28,2.05511531]
["bitfinex-derivatives","BNBF0:USTF0",1746690079020,0.29957308,614.33,613.28,2.05511531]
["bitfinex-derivatives","BNBF0:USTF0",1746690081518,0.28351807,614.32,613.28,2.05511531]
["bitfinex-derivatives","BNBF0:USTF0",1746690081924,0.29957308,614.31,613.28,2.05511531]
["bitfinex-derivatives","BNBF0:USTF0",1746690084418,0.29957308,614.58,613.28,2.05511531]
["bitfinex-derivatives","BNBF0:USTF0",1746690084621,0.28350883,614.34,613.28,2.05511531]
["bitfinex-derivatives","BNBF0:USTF0",1746690084824,0.29957308,614.58,613.28,2.05511531]
["bitfinex-derivatives","BNBF0:USTF0",1746690085124,0.32542019,614.59,613.28,2.05511531]
["bitfinex-derivatives","BNBF0:USTF0",1746690085523,0.29954402,614.58,613.28,2.05511531]
["bitfinex-derivatives","BNBF0:USTF0",1746690086123,0.28347303,614.57,613.28,2.05511531]
["bitfinex-derivatives","BNBF0:USTF0",1746690086523,0.29954402,614.56,613.28,2.05511531]
["bitfinex-derivatives","BNBF0:USTF0",1746690087625,0.28347534,614.55,613.28,2.05511531]
["bitfinex-derivatives","BNBF0:USTF0",1746690087927,0.29954402,614.54,613.28,2.05511531]
["bitfinex-derivatives","BNBF0:USTF0",1746690089730,0.28347534,614.55,613.28,2.05511531]
["bitfinex-derivatives","BNBF0:USTF0",1746690090028,0.29954194,614.54,613.28,2.05511531]
["bitfinex-derivatives","BNBF0:USTF0",1746690094728,0.28347534,614.55,613.28,2.05511531]
["bitfinex-derivatives","BNBF0:USTF0",1746690095327,0.299528,614.54,613.28,2.05511531]
["bitfinex-derivatives","BNBF0:USTF0",1746690096427,0.28345456,614.53,613.28,2.05511531]
["bitfinex-derivatives","BNBF0:USTF0",1746690096731,0.299528,614.52,613.28,2.05511531]
["bitfinex-derivatives","BNBF0:USTF0",1746690100028,0.299528,614.57,613.28,2.05511531]
["bitfinex-derivatives","BNBF0:USTF0",1746690100231,0.299528,614.51,613.28,2.05511531]
["bitfinex-derivatives","BNBF0:USTF0",1746690100628,0.299528,614.57,613.28,2.05511531]
["bitfinex-derivatives","BNBF0:USTF0",1746690102629,0.5829514,614.58,613.28,2.05511531]
["bitfinex-derivatives","BNBF0:USTF0",1746690103034,0.299528,614.57,613.28,2.05511531]
["bitfinex-derivatives","BNBF0:USTF0",1746690104936,0.299528,614.56,613.28,2.05511531]
["bitfinex-derivatives","BNBF0:USTF0",1746690105236,0.299528,614.55,613.28,2.05511531]
["bitfinex-derivatives","BNBF0:USTF0",1746690105737,0.299528,614.54,613.28,2.05511531]
["bitfinex-derivatives","BNBF0:USTF0",1746690105934,0.299528,614.53,613.28,2.05511531]
["bitfinex-derivatives","BNBF0:USTF0",1746690106338,0.299528,614.57,613.28,2.05511531]
["bitfinex-derivatives","BNBF0:USTF0",1746690106838,0.299528,614.56,613.28,2.05511531]
["bitfinex-derivatives","BNBF0:USTF0",1746690107237,0.299528,614.55,613.28,2.05511531]
["bitfinex-derivatives","BNBF0:USTF0",1746690107641,0.299528,614.57,613.28,2.05511531]
["bitfinex-derivatives","BNBF0:USTF0",1746690111740,0.299528,614.58,613.28,2.05511531]
["bitfinex-derivatives","BNBF0:USTF0",1746690114239,0.299528,614.58,613.28,2.69911531]
["bitfinex-derivatives","BNBF0:USTF0",1746690118646,0.299528,614.57,613.28,2.69911531]
["bitfinex-derivatives","BNBF0:USTF0",1746690119045,0.299528,614.56,613.28,2.69911531]
["bitfinex-derivatives","BNBF0:USTF0",1746690119445,0.299528,614.55,613.28,2.69911531]
["bitfinex-derivatives","BNBF0:USTF0",1746690119845,0.299528,614.54,613.28,2.69911531]
["bitfinex-derivatives","BNBF0:USTF0",1746690120242,0.299528,614.53,613.28,2.69911531]
["bitfinex-derivatives","BNBF0:USTF0",1746690120547,0.32542019,614.59,613.28,2.69911531]
["bitfinex-derivatives","BNBF0:USTF0",1746690120948,0.29944685,614.58,613.28,2.69911531]
["bitfinex-derivatives","BNBF0:USTF0",1746690121348,0.29944685,614.57,613.28,2.69911531]
["bitfinex-derivatives","BNBF0:USTF0",1746690121648,0.29944685,614.56,613.28,2.69911531]
["bitfinex-derivatives","BNBF0:USTF0",1746690122050,0.29944685,614.55,613.28,2.69911531]
["bitfinex-derivatives","BNBF0:USTF0",1746690122351,0.28341301,614.62,613.28,2.69911531]
["bitfinex-derivatives","BNBF0:USTF0",1746690122849,0.29941145,614.61,613.28,2.69911531]
["bitfinex-derivatives","BNBF0:USTF0",1746690123651,0.28340032,614.66,613.28,2.69911531]
["bitfinex-derivatives","BNBF0:USTF0",1746690123848,0.2993997,614.65,613.28,2.69911531]
["bitfinex-derivatives","BNBF0:USTF0",1746690124147,0.2993997,614.83,613.28,2.69911531]
["bitfinex-derivatives","BNBF0:USTF0",1746690124452,0.2993997,614.82,613.28,2.69911531]
["bitfinex-derivatives","BNBF0:USTF0",1746690124655,0.2993997,614.83,613.28,2.69911531]
["bitfinex-derivatives","BNBF0:USTF0",1746690124952,0.2993997,615.13,613.28,2.69911531]
["bitfinex-derivatives","BNBF0:USTF0",1746690125153,0.28332187,614.82,613.28,2.69911531]
["bitfinex-derivatives","BNBF0:USTF0",1746690125452,0.2993997,614.81,613.28,2.69911531]
["bitfinex-derivatives","BNBF0:USTF0",1746690125654,0.28332417,614.81,613.28,2.69911531]
["bitfinex-derivatives","BNBF0:USTF0",1746690125854,0.2993997,614.8,613.28,2.69911531]
["bitfinex-derivatives","BNBF0:USTF0",1746690126556,0.28335993,614.79,613.28,2.69911531]
["bitfinex-derivatives","BNBF0:USTF0",1746690126854,0.2993997,614.78,613.28,2.69911531]
["bitfinex-derivatives","BNBF0:USTF0",1746690129557,0.32513981,615.12,613.28,2.69911531]
["bitfinex-derivatives","BNBF0:USTF0",1746690129558,0.28336224,614.77,613.28,2.69911531]
["bitfinex-derivatives","BNBF0:USTF0",1746690129757,0.2993997,614.76,613.28,2.69911531]
["bitfinex-derivatives","BNBF0:USTF0",1746690131559,0.2993997,614.76,613.28,3.22311531]
["bitfinex-derivatives","BNBF0:USTF0",1746690132455,0.2993997,615.11,613.28,3.22311531]
["bitfinex-derivatives","BNBF0:USTF0",1746690132656,0.28336455,614.75,613.28,3.22311531]
["bitfinex-derivatives","BNBF0:USTF0",1746690132860,0.2993997,615.1,613.28,3.22311531]
["bitfinex-derivatives","BNBF0:USTF0",1746690133059,0.2993997,615.09,613.28,3.22311531]
["bitfinex-derivatives","BNBF0:USTF0",1746690133264,0.2993997,615.08,613.28,3.22311531]
["bitfinex-derivatives","BNBF0:USTF0",1746690133463,0.2993997,615.07,613.28,3.22311531]
["bitfinex-derivatives","BNBF0:USTF0",1746690133661,0.2993997,615.06,613.28,3.22311531]
["bitfinex-derivatives","BNBF0:USTF0",1746690133862,0.2993997,615.05,613.28,3.22311531]
["bitfinex-derivatives","BNBF0:USTF0",1746690134059,0.2993997,615.04,613.28,3.22311531]
["bitfinex-derivatives","BNBF0:USTF0",1746690134257,0.2993997,615.03,613.28,3.22311531]
["bitfinex-derivatives","BNBF0:USTF0",1746690134660,0.2993997,615.02,613.28,3.22311531]
["bitfinex-derivatives","BNBF0:USTF0",1746690135057,0.2993997,615.01,613.28,3.22311531]
["bitfinex-derivatives","BNBF0:USTF0",1746690135263,0.2993997,615.0,613.28,3.22311531]
["bitfinex-derivatives","BNBF0:USTF0",1746690135464,0.2993997,614.99,613.28,3.22311531]
["bitfinex-derivatives","BNBF0:USTF0",1746690135660,0.2993997,614.98,613.28,3.22311531]
["bitfinex-derivatives","BNBF0:USTF0",1746690135866,0.2993997,614.97,613.28,3.22311531]
["bitfinex-derivatives","BNBF0:USTF0",1746690136065,0.2993997,614.96,613.28,3.22311531]
["bitfinex-derivatives","BNBF0:USTF0",1746690136265,0.2993997,614.95,613.28,3.22311531]
["bitfinex-derivatives","BNBF0:USTF0",1746690136465,0.2993997,614.94,613.28,3.22311531]
["bitfinex-derivatives","BNBF0:USTF0",1746690136668,0.2993997,614.93,613.28,3.22311531]
["bitfinex-derivatives","BNBF0:USTF0",1746690136965,0.2993997,614.92,613.28,3.22311531]
["bitfinex-derivatives","BNBF0:USTF0",1746690137161,0.2993997,614.91,613.28,3.22311531]
["bitfinex-derivatives","BNBF0:USTF0",1746690137367,0.2993997,614.9,613.28,3.22311531]
["bitfinex-derivatives","BNBF0:USTF0",1746690137566,0.2993997,614.89,613.28,3.22311531]
["bitfinex-derivatives","BNBF0:USTF0",1746690137765,0.2993997,614.88,613.28,3.22311531]
["bitfinex-derivatives","BNBF0:USTF0",1746690137967,0.2993997,614.87,613.28,3.22311531]
["bitfinex-derivatives","BNBF0:USTF0",1746690138264,0.2993997,614.86,613.28,3.22311531]
["bitfinex-derivatives","BNBF0:USTF0",1746690138465,0.2993997,614.85,613.28,3.22311531]
["bitfinex-derivatives","BNBF0:USTF0",1746690138767,0.32520325,615.0,613.28,3.22311531]
["bitfinex-derivatives","BNBF0:USTF0",1746690138968,0.29937254,614.84,613.28,3.22311531]
["bitfinex-derivatives","BNBF0:USTF0",1746690139169,0.29937254,614.99,613.28,3.22311531]
["bitfinex-derivatives","BNBF0:USTF0",1746690139466,0.29937254,614.98,613.28,3.22311531]
["bitfinex-derivatives","BNBF0:USTF0",1746690139662,0.29937254,614.97,613.28,3.22311531]
["bitfinex-derivatives","BNBF0:USTF0",1746690139866,0.29937254,614.96,613.28,3.22311531]
["bitfinex-derivatives","BNBF0:USTF0",1746690140167,0.29937254,614.95,613.28,3.22311531]
["bitfinex-derivatives","BNBF0:USTF0",1746690140366,0.29937254,614.94,613.28,3.22311531]
["bitfinex-derivatives","BNBF0:USTF0",1746690140569,0.29937254,614.93,613.29,0.28442692]
["bitfinex-derivatives","BNBF0:USTF0",1746690140769,0.29937254,614.92,613.31,0.32609936]
["bitfinex-derivatives","BNBF0:USTF0",1746690140963,0.29937254,614.91,613.31,0.32609936]
["bitfinex-derivatives","BNBF0:USTF0",1746690141168,0.29937254,614.9,613.31,0.91209936]
["bitfinex-derivatives","BNBF0:USTF0",1746690141369,0.29937254,614.89,613.31,0.91209936]
["bitfinex-derivatives","BNBF0:USTF0",1746690141568,0.29937254,614.88,613.31,0.91209936]
["bitfinex-derivatives","BNBF0:USTF0",1746690141868,0.29937254,614.87,613.31,0.91209936]
["bitfinex-derivatives","BNBF0:USTF0",1746690142168,0.28333917,614.92,613.31,0.91209936]
["bitfinex-derivatives","BNBF0:USTF0",1746690143367,0.28333917,614.92,613.31,2.56609936]
["bitfinex-derivatives","BNBF0:USTF0",1746690144070,0.28333917,614.92,613.31,3.13009936]
["bitfinex-derivatives","BNBF0:USTF0",1746690144270,1.24115015,614.93,613.31,3.13009936]
["bitfinex-derivatives","BNBF0:USTF0",1746690144670,0.28334032,614.91,613.31,3.13009936]
["bitfinex-derivatives","BNBF0:USTF0",1746690150372,0.32520325,615.0,613.31,3.13009936]
["bitfinex-derivatives","BNBF0:USTF0",1746690150569,0.28332763,614.9,613.31,3.13009936]
["bitfinex-derivatives","BNBF0:USTF0",1746690150773,0.32520325,615.0,613.31,3.13009936]
["bitfinex-derivatives","BNBF0:USTF0",1746690151975,0.29935541,614.99,613.31,3.13009936]
["bitfinex-derivatives","BNBF0:USTF0",1746690152175,0.58265652,614.99,613.31,3.13009936]
["bitfinex-derivatives","BNBF0:USTF0",1746690152471,0.29935541,614.98,613.31,3.13009936]
["bitfinex-derivatives","BNBF0:USTF0",1746690152672,0.28330111,614.99,613.31,3.13009936]
["bitfinex-derivatives","BNBF0:USTF0",1746690152874,0.29934621,614.98,613.31,3.13009936]
["bitfinex-derivatives","BNBF0:USTF0",1746690153072,0.29934621,614.97,613.31,3.13009936]
["bitfinex-derivatives","BNBF0:USTF0",1746690153277,0.29934621,614.96,613.31,3.13009936]
["bitfinex-derivatives","BNBF0:USTF0",1746690153576,0.29934621,614.95,613.31,3.13009936]
["bitfinex-derivatives","BNBF0:USTF0",1746690154978,0.29934621,614.94,613.31,3.13009936]
["bitfinex-derivatives","BNBF0:USTF0",1746690155579,0.28332648,614.96,613.31,3.13009936]
["bitfinex-derivatives","BNBF0:USTF0",1746690155580,0.29934621,614.93,613.31,3.13009936]
["bitfinex-derivatives","BNBF0:USTF0",1746690155981,0.29934621,614.92,613.31,3.13009936]
["bitfinex-derivatives","BNBF0:USTF0",1746690156481,0.29934621,614.91,613.31,3.13009936]
["bitfinex-derivatives","BNBF0:USTF0",1746690156680,0.58267615,614.91,613.31,3.13009936]
["bitfinex-derivatives","BNBF0:USTF0",1746690157276,0.29934621,614.9,613.31,3.13009936]
["bitfinex-derivatives","BNBF0:USTF0",1746690157777,0.29934621,614.89,613.31,3.13009936]
["bitfinex-derivatives","BNBF0:USTF0",1746690157981,0.28332994,614.91,613.31,3.13009936]
["bitfinex-derivatives","BNBF0:USTF0",1746690157982,0.29934621,614.88,613.31,3.13009936]
["bitfinex-derivatives","BNBF0:USTF0",1746690158381,0.29934621,614.87,613.31,3.13009936]
["bitfinex-derivatives","BNBF0:USTF0",1746690158783,1.24115015,614.89,613.31,3.13009936]
["bitfinex-derivatives","BNBF0:USTF0",1746690159083,0.29935439,614.88,613.31,3.13009936]
["bitfinex-derivatives","BNBF0:USTF0",1746690159479,0.29935439,614.87,613.31,3.13009936]
["bitfinex-derivatives","BNBF0:USTF0",1746690159681,0.29935439,614.86,613.31,3.13009936]
["bitfinex-derivatives","BNBF0:USTF0",1746690162682,0.28331033,614.94,613.31,3.13009936]
["bitfinex-derivatives","BNBF0:USTF0",1746690162986,0.29935439,614.85,613.31,3.13009936]
["bitfinex-derivatives","BNBF0:USTF0",1746690163186,0.29935439,614.93,613.31,3.13009936]
["bitfinex-derivatives","BNBF0:USTF0",1746690163385,0.29935439,614.84,613.31,3.13009936]
["bitfinex-derivatives","BNBF0:USTF0",1746690163788,0.29935439,614.93,613.31,3.13009936]
["bitfinex-derivatives","BNBF0:USTF0",1746690165686,0.28330226,614.94,613.31,3.13009936]
["bitfinex-derivatives","BNBF0:USTF0",1746690165887,0.29935439,614.93,613.31,3.64809936]
["bitfinex-derivatives","BNBF0:USTF0",1746690167493,0.29935439,614.93,613.32,0.28420608]
["bitfinex-derivatives","BNBF0:USTF0",1746690167790,0.29935439,614.93,613.34,0.32608341]
["bitfinex-derivatives","BNBF0:USTF0",1746690168194,0.29935439,614.93,613.35,0.28420608]
["bitfinex-derivatives","BNBF0:USTF0",1746690168395,0.29935439,614.93,613.37,0.32606746]
["bitfinex-derivatives","BNBF0:USTF0",1746690170296,0.29935439,614.93,613.38,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1746690170494,0.29935439,614.93,613.4,0.32605151]
["bitfinex-derivatives","BNBF0:USTF0",1746690170896,0.29935439,614.93,613.4,0.75005151]
["bitfinex-derivatives","BNBF0:USTF0",1746690171698,0.29935439,614.93,613.4,1.27005151]
["bitfinex-derivatives","BNBF0:USTF0",1746690171894,0.28329188,614.94,613.4,1.27005151]
["bitfinex-derivatives","BNBF0:USTF0",1746690172298,0.29935439,614.93,613.41,0.28417084]
["bitfinex-derivatives","BNBF0:USTF0",1746690172498,0.29935439,614.93,613.43,0.32603557]
["bitfinex-derivatives","BNBF0:USTF0",1746690172799,0.29935439,614.92,613.43,0.32603557]
["bitfinex-derivatives","BNBF0:USTF0",1746690172999,0.29935439,614.92,613.44,0.28417084]
["bitfinex-derivatives","BNBF0:USTF0",1746690173198,0.29935439,614.91,613.46,0.32601962]
["bitfinex-derivatives","BNBF0:USTF0",1746690173700,0.29935439,614.9,613.46,0.32601962]
["bitfinex-derivatives","BNBF0:USTF0",1746690173901,0.29935439,614.89,613.46,0.32601962]
["bitfinex-derivatives","BNBF0:USTF0",1746690174201,0.29935439,614.93,613.46,0.32601962]
["bitfinex-derivatives","BNBF0:USTF0",1746690174700,0.29935439,614.92,613.46,0.32601962]
["bitfinex-derivatives","BNBF0:USTF0",1746690174998,0.29935439,614.93,613.46,0.32601962]
["bitfinex-derivatives","BNBF0:USTF0",1746690175200,0.29935439,614.92,613.46,0.32601962]
["bitfinex-derivatives","BNBF0:USTF0",1746690175500,0.29935439,614.93,613.46,0.32601962]
["bitfinex-derivatives","BNBF0:USTF0",1746690175795,0.29935439,614.92,613.46,0.32601962]
["bitfinex-derivatives","BNBF0:USTF0",1746690176096,0.29935439,614.93,613.46,0.32601962]
["bitfinex-derivatives","BNBF0:USTF0",1746690176501,0.29935439,614.92,613.46,0.32601962]
["bitfinex-derivatives","BNBF0:USTF0",1746690176903,0.29935439,614.93,613.46,0.32601962]
["bitfinex-derivatives","BNBF0:USTF0",1746690177499,0.28329188,614.94,613.46,0.32601962]
["bitfinex-derivatives","BNBF0:USTF0",1746690177903,0.29935439,614.93,613.46,0.32601962]
["bitfinex-derivatives","BNBF0:USTF0",1746690178403,0.29935439,614.93,613.47,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746690179498,0.29935439,614.92,613.47,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746690179703,0.29935439,614.92,613.49,0.32600368]
["bitfinex-derivatives","BNBF0:USTF0",1746690179906,0.29935439,614.93,613.49,0.32600368]
["bitfinex-derivatives","BNBF0:USTF0",1746690180803,0.28328381,614.94,613.49,0.32600368]
["bitfinex-derivatives","BNBF0:USTF0",1746690181004,0.29935439,614.93,613.49,0.32600368]
["bitfinex-derivatives","BNBF0:USTF0",1746690183710,0.28328381,614.94,613.49,0.32600368]
["bitfinex-derivatives","BNBF0:USTF0",1746690184004,0.29935439,614.93,613.49,0.32600368]
["bitfinex-derivatives","BNBF0:USTF0",1746690186510,0.32520325,615.0,613.49,0.32600368]
["bitfinex-derivatives","BNBF0:USTF0",1746690186711,0.2992831,614.92,613.49,0.32600368]
["bitfinex-derivatives","BNBF0:USTF0",1746690187506,0.2992831,614.93,613.49,0.32600368]
["bitfinex-derivatives","BNBF0:USTF0",1746690188010,0.2992831,614.93,613.5,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1746690188211,0.2992831,614.93,613.52,0.32598774]
["bitfinex-derivatives","BNBF0:USTF0",1746690189809,0.28328035,614.94,613.52,0.32598774]
["bitfinex-derivatives","BNBF0:USTF0",1746690190011,0.2992831,614.93,613.52,0.32598774]
["bitfinex-derivatives","BNBF0:USTF0",1746690190411,0.2992831,614.93,613.52,0.72398774]
["bitfinex-derivatives","BNBF0:USTF0",1746690193212,0.2992831,614.93,613.52,1.14998774]
["bitfinex-derivatives","BNBF0:USTF0",1746690194212,0.2992831,614.99,613.52,1.14998774]
["bitfinex-derivatives","BNBF0:USTF0",1746690194412,0.32520325,615.0,613.52,1.14998774]
["bitfinex-derivatives","BNBF0:USTF0",1746690194812,0.29924832,614.99,613.52,1.66698774]
["bitfinex-derivatives","BNBF0:USTF0",1746690197716,0.29924832,614.98,613.52,1.66698774]
["bitfinex-derivatives","BNBF0:USTF0",1746690198116,0.29924832,614.97,613.52,1.66698774]
["bitfinex-derivatives","BNBF0:USTF0",1746690198513,0.29924832,614.96,613.52,1.66698774]
["bitfinex-derivatives","BNBF0:USTF0",1746690198817,0.29924832,614.95,613.52,1.66698774]
["bitfinex-derivatives","BNBF0:USTF0",1746690199116,0.29924832,614.94,613.52,1.66698774]
["bitfinex-derivatives","BNBF0:USTF0",1746690199319,0.29924832,614.93,613.52,1.66698774]
["bitfinex-derivatives","BNBF0:USTF0",1746690199720,0.29924832,614.92,613.52,1.66698774]
["bitfinex-derivatives","BNBF0:USTF0",1746690200020,0.29924832,614.91,613.52,1.66698774]
["bitfinex-derivatives","BNBF0:USTF0",1746690200222,0.29924832,614.91,613.52,2.14898774]
["bitfinex-derivatives","BNBF0:USTF0",1746690200414,0.29924832,614.99,613.52,2.14898774]
["bitfinex-derivatives","BNBF0:USTF0",1746690200917,0.29924832,614.98,613.52,2.14898774]
["bitfinex-derivatives","BNBF0:USTF0",1746690201225,0.29924832,614.97,613.52,2.14898774]
["bitfinex-derivatives","BNBF0:USTF0",1746690201520,0.58251945,614.97,613.52,2.14898774]
["bitfinex-derivatives","BNBF0:USTF0",1746690201721,0.28327113,614.97,613.52,2.14898774]
["bitfinex-derivatives","BNBF0:USTF0",1746690202020,0.28327113,614.97,613.52,2.59698774]
["bitfinex-derivatives","BNBF0:USTF0",1746690202218,0.29924832,614.96,613.52,2.59698774]
["bitfinex-derivatives","BNBF0:USTF0",1746690202727,0.29924832,614.96,613.52,2.98698774]
["bitfinex-derivatives","BNBF0:USTF0",1746690204922,0.28327459,614.95,613.52,2.98698774]
["bitfinex-derivatives","BNBF0:USTF0",1746690205518,0.29924832,614.94,613.52,2.98698774]
["bitfinex-derivatives","BNBF0:USTF0",1746690210526,0.29924832,614.93,613.52,2.98698774]
["bitfinex-derivatives","BNBF0:USTF0",1746690210727,0.28327459,614.95,613.52,2.98698774]
["bitfinex-derivatives","BNBF0:USTF0",1746690211023,0.29933826,614.94,613.52,2.98698774]
["bitfinex-derivatives","BNBF0:USTF0",1746690211231,0.29933826,614.93,613.52,2.98698774]
["bitfinex-derivatives","BNBF0:USTF0",1746690211528,0.29933826,614.94,613.52,2.98698774]
["bitfinex-derivatives","BNBF0:USTF0",1746690211828,0.29933826,614.93,613.52,2.98698774]
["bitfinex-derivatives","BNBF0:USTF0",1746690212229,0.29933826,614.94,613.52,2.98698774]
["bitfinex-derivatives","BNBF0:USTF0",1746690212729,0.29933826,614.93,613.52,2.98698774]
["bitfinex-derivatives","BNBF0:USTF0",1746690213028,0.28327459,614.95,613.52,2.98698774]
["bitfinex-derivatives","BNBF0:USTF0",1746690213224,0.32520325,615.0,613.52,2.98698774]
["bitfinex-derivatives","BNBF0:USTF0",1746690213426,0.29936441,614.94,613.52,2.98698774]
["bitfinex-derivatives","BNBF0:USTF0",1746690213629,0.29936441,614.93,613.52,2.98698774]
["bitfinex-derivatives","BNBF0:USTF0",1746690214030,0.29936441,614.92,613.52,2.98698774]
["bitfinex-derivatives","BNBF0:USTF0",1746690214426,0.29936441,614.91,613.52,2.98698774]
["bitfinex-derivatives","BNBF0:USTF0",1746690214832,0.29936441,614.9,613.52,2.98698774]
["bitfinex-derivatives","BNBF0:USTF0",1746690215133,0.29936441,614.89,613.52,2.98698774]
["bitfinex-derivatives","BNBF0:USTF0",1746690215534,0.29936441,614.88,613.52,2.98698774]
["bitfinex-derivatives","BNBF0:USTF0",1746690215833,0.29936441,614.87,613.52,2.98698774]
["bitfinex-derivatives","BNBF0:USTF0",1746690216334,0.29936441,614.86,613.52,2.98698774]
["bitfinex-derivatives","BNBF0:USTF0",1746690216728,0.58268397,614.86,613.52,2.98698774]
["bitfinex-derivatives","BNBF0:USTF0",1746690217029,0.29936441,614.85,613.52,2.98698774]
["bitfinex-derivatives","BNBF0:USTF0",1746690217434,0.28331956,614.86,613.52,2.98698774]
["bitfinex-derivatives","BNBF0:USTF0",1746690217734,0.29936148,614.85,613.52,2.98698774]
["bitfinex-derivatives","BNBF0:USTF0",1746690218129,0.28331956,614.86,613.52,2.98698774]
["bitfinex-derivatives","BNBF0:USTF0",1746690218130,0.29936148,614.84,613.52,2.98698774]
["bitfinex-derivatives","BNBF0:USTF0",1746690218535,0.29936148,614.83,613.52,2.98698774]
["bitfinex-derivatives","BNBF0:USTF0",1746690218833,0.29936148,614.82,613.52,2.98698774]
["bitfinex-derivatives","BNBF0:USTF0",1746690219233,0.29936148,614.81,613.52,2.98698774]
["bitfinex-derivatives","BNBF0:USTF0",1746690219533,0.29936148,614.81,613.52,2.58898774]
["bitfinex-derivatives","BNBF0:USTF0",1746690219734,0.28331264,614.8,613.52,2.58898774]
["bitfinex-derivatives","BNBF0:USTF0",1746690220035,0.29936148,614.79,613.52,2.14098774]
["bitfinex-derivatives","BNBF0:USTF0",1746690220336,0.29936148,614.79,613.52,1.65898774]
["bitfinex-derivatives","BNBF0:USTF0",1746690222437,0.29936148,614.99,613.52,1.65898774]
["bitfinex-derivatives","BNBF0:USTF0",1746690222633,0.28334494,614.78,613.52,1.65898774]
["bitfinex-derivatives","BNBF0:USTF0",1746690222833,0.29936148,614.77,613.52,1.65898774]
["bitfinex-derivatives","BNBF0:USTF0",1746690223540,0.29936148,614.99,613.52,1.65898774]
["bitfinex-derivatives","BNBF0:USTF0",1746690224239,0.28332187,614.98,613.52,1.65898774]
["bitfinex-derivatives","BNBF0:USTF0",1746690224434,0.28332187,614.98,613.52,2.12398774]
["bitfinex-derivatives","BNBF0:USTF0",1746690224943,0.29936148,614.97,613.52,2.12398774]
["bitfinex-derivatives","BNBF0:USTF0",1746690225535,0.28332417,614.96,613.52,2.12398774]
["bitfinex-derivatives","BNBF0:USTF0",1746690225842,0.29936148,614.95,613.52,2.12398774]
["bitfinex-derivatives","BNBF0:USTF0",1746690226237,0.62459117,614.95,613.52,2.12398774]
["bitfinex-derivatives","BNBF0:USTF0",1746690226643,0.29936148,614.94,613.52,2.12398774]
["bitfinex-derivatives","BNBF0:USTF0",1746690228046,0.29936148,614.93,613.52,2.12398774]
["bitfinex-derivatives","BNBF0:USTF0",1746690228246,0.32522969,614.95,613.52,2.12398774]
["bitfinex-derivatives","BNBF0:USTF0",1746690228548,0.28332763,614.92,613.52,2.12398774]
["bitfinex-derivatives","BNBF0:USTF0",1746690228746,0.29936367,614.91,613.52,2.12398774]
["bitfinex-derivatives","BNBF0:USTF0",1746690229041,0.29936367,614.9,613.52,2.12398774]
["bitfinex-derivatives","BNBF0:USTF0",1746690229345,0.29936367,614.91,613.52,2.12398774]
["bitfinex-derivatives","BNBF0:USTF0",1746690229543,0.29936367,614.89,613.52,2.12398774]
["bitfinex-derivatives","BNBF0:USTF0",1746690229741,0.29936367,614.9,613.52,2.50798774]
["bitfinex-derivatives","BNBF0:USTF0",1746690229945,0.29936367,614.91,613.52,2.50798774]
["bitfinex-derivatives","BNBF0:USTF0",1746690230542,0.29936367,614.9,613.52,2.50798774]
["bitfinex-derivatives","BNBF0:USTF0",1746690230745,0.29936367,614.91,613.52,2.50798774]
["bitfinex-derivatives","BNBF0:USTF0",1746690231046,0.29936367,614.9,613.52,2.50798774]
["bitfinex-derivatives","BNBF0:USTF0",1746690231246,0.29936367,614.89,613.52,2.50798774]
["bitfinex-derivatives","BNBF0:USTF0",1746690231440,0.29936367,614.88,613.52,2.50798774]
["bitfinex-derivatives","BNBF0:USTF0",1746690231841,0.29936367,614.87,613.52,2.50798774]
["bitfinex-derivatives","BNBF0:USTF0",1746690232246,0.29936367,614.86,613.52,2.50798774]
["bitfinex-derivatives","BNBF0:USTF0",1746690232442,0.29936367,614.85,613.52,2.50798774]
["bitfinex-derivatives","BNBF0:USTF0",1746690232745,0.29936367,614.84,613.52,2.50798774]
["bitfinex-derivatives","BNBF0:USTF0",1746690233147,0.29936367,614.88,613.52,2.50798774]
["bitfinex-derivatives","BNBF0:USTF0",1746690233347,0.29936367,614.87,613.52,2.50798774]
["bitfinex-derivatives","BNBF0:USTF0",1746690233546,0.29936367,614.86,613.52,2.50798774]
["bitfinex-derivatives","BNBF0:USTF0",1746690233747,0.29936367,614.85,613.52,2.50798774]
["bitfinex-derivatives","BNBF0:USTF0",1746690234048,0.29936367,614.84,613.52,2.50798774]
["bitfinex-derivatives","BNBF0:USTF0",1746690234442,0.29936367,614.94,613.52,2.50798774]
["bitfinex-derivatives","BNBF0:USTF0",1746690234647,0.62460394,614.93,613.52,2.50798774]
["bitfinex-derivatives","BNBF0:USTF0",1746690234848,0.28333225,614.83,613.52,2.50798774]
["bitfinex-derivatives","BNBF0:USTF0",1746690235047,0.29936367,614.82,613.52,2.50798774]
["bitfinex-derivatives","BNBF0:USTF0",1746690235246,0.29936367,614.92,613.52,2.50798774]
["bitfinex-derivatives","BNBF0:USTF0",1746690235444,0.29936367,614.91,613.52,2.50798774]
["bitfinex-derivatives","BNBF0:USTF0",1746690235643,0.29936367,614.9,613.52,2.50798774]
["bitfinex-derivatives","BNBF0:USTF0",1746690235943,0.29936367,614.89,613.52,2.50798774]
["bitfinex-derivatives","BNBF0:USTF0",1746690236248,0.29936367,614.88,613.52,2.50798774]
["bitfinex-derivatives","BNBF0:USTF0",1746690236545,0.29936367,614.87,613.52,2.50798774]
["bitfinex-derivatives","BNBF0:USTF0",1746690236746,0.29936367,614.86,613.52,2.50798774]
["bitfinex-derivatives","BNBF0:USTF0",1746690236943,0.29936367,614.85,613.52,2.50798774]
["bitfinex-derivatives","BNBF0:USTF0",1746690237142,0.29936367,614.84,613.52,2.50798774]
["bitfinex-derivatives","BNBF0:USTF0",1746690237343,0.29936367,614.83,613.52,2.50798774]
["bitfinex-derivatives","BNBF0:USTF0",1746690237545,0.2833484,614.83,613.52,2.50798774]
["bitfinex-derivatives","BNBF0:USTF0",1746690237746,0.29936367,614.82,613.52,2.50798774]
["bitfinex-derivatives","BNBF0:USTF0",1746690240452,0.29936367,614.92,613.52,2.50798774]
["bitfinex-derivatives","BNBF0:USTF0",1746690240647,0.28335532,614.81,613.52,2.50798774]
["bitfinex-derivatives","BNBF0:USTF0",1746690240850,0.32525084,614.91,613.52,2.50798774]
["bitfinex-derivatives","BNBF0:USTF0",1746690241048,0.2993855,614.9,613.52,2.50798774]
["bitfinex-derivatives","BNBF0:USTF0",1746690241355,0.62464692,614.89,613.52,2.50798774]
["bitfinex-derivatives","BNBF0:USTF0",1746690241753,0.2993855,614.88,613.52,2.50798774]
["bitfinex-derivatives","BNBF0:USTF0",1746690242048,0.2993855,614.87,613.52,2.50798774]
["bitfinex-derivatives","BNBF0:USTF0",1746690242253,0.28334148,614.87,613.52,2.50798774]
["bitfinex-derivatives","BNBF0:USTF0",1746690242451,0.2993855,614.86,613.52,2.50798774]
["bitfinex-derivatives","BNBF0:USTF0",1746690243451,0.2993855,614.88,613.52,2.50798774]
["bitfinex-derivatives","BNBF0:USTF0",1746690243652,0.28334378,614.85,613.52,2.50798774]
["bitfinex-derivatives","BNBF0:USTF0",1746690243848,0.2993855,614.84,613.52,2.50798774]
["bitfinex-derivatives","BNBF0:USTF0",1746690246554,0.2993855,614.88,613.52,2.50798774]
["bitfinex-derivatives","BNBF0:USTF0",1746690246757,0.28334609,614.83,613.52,2.50798774]
["bitfinex-derivatives","BNBF0:USTF0",1746690246955,0.2993855,614.82,613.52,2.50798774]
["bitfinex-derivatives","BNBF0:USTF0",1746690249454,0.2993855,614.88,613.52,2.50798774]
["bitfinex-derivatives","BNBF0:USTF0",1746690249651,0.32526142,614.89,613.52,2.50798774]
["bitfinex-derivatives","BNBF0:USTF0",1746690249852,0.28334148,614.81,613.52,2.50798774]
["bitfinex-derivatives","BNBF0:USTF0",1746690250056,0.29938296,614.8,613.52,2.50798774]
["bitfinex-derivatives","BNBF0:USTF0",1746690250551,0.29938296,614.79,613.52,2.50798774]
["bitfinex-derivatives","BNBF0:USTF0",1746690250753,0.29938296,614.88,613.52,2.50798774]
["bitfinex-derivatives","BNBF0:USTF0",1746690251356,0.28333455,614.87,613.52,2.50798774]
["bitfinex-derivatives","BNBF0:USTF0",1746690251555,0.29938296,614.86,613.52,2.50798774]
["bitfinex-derivatives","BNBF0:USTF0",1746690252461,0.29938296,614.88,613.52,2.50798774]
["bitfinex-derivatives","BNBF0:USTF0",1746690252658,0.28332994,614.85,613.52,2.50798774]
["bitfinex-derivatives","BNBF0:USTF0",1746690252857,0.29938296,614.84,613.52,2.50798774]
["bitfinex-derivatives","BNBF0:USTF0",1746690253060,0.28332994,614.85,613.52,2.50798774]
["bitfinex-derivatives","BNBF0:USTF0",1746690253353,0.29937768,614.84,613.52,2.50798774]
["bitfinex-derivatives","BNBF0:USTF0",1746690253555,0.29937768,614.83,613.52,2.50798774]
["bitfinex-derivatives","BNBF0:USTF0",1746690253758,0.28332994,614.85,613.52,2.50798774]
["bitfinex-derivatives","BNBF0:USTF0",1746690253759,0.29937768,614.82,613.52,2.50798774]
["bitfinex-derivatives","BNBF0:USTF0",1746690253957,0.29937768,614.81,613.52,2.97798774]
["bitfinex-derivatives","BNBF0:USTF0",1746690254157,0.29937768,614.8,613.52,2.97798774]
["bitfinex-derivatives","BNBF0:USTF0",1746690254458,0.29937768,614.79,613.52,2.97798774]
["bitfinex-derivatives","BNBF0:USTF0",1746690254660,0.29937768,614.84,613.52,2.97798774]
["bitfinex-derivatives","BNBF0:USTF0",1746690254859,0.29937768,614.83,613.52,2.97798774]
["bitfinex-derivatives","BNBF0:USTF0",1746690255058,0.29937768,614.82,613.52,2.97798774]
["bitfinex-derivatives","BNBF0:USTF0",1746690255458,0.29937768,614.84,613.52,2.97798774]
["bitfinex-derivatives","BNBF0:USTF0",1746690255659,0.28333225,614.81,613.52,2.97798774]
["bitfinex-derivatives","BNBF0:USTF0",1746690255859,0.29937768,614.8,613.52,2.97798774]
["bitfinex-derivatives","BNBF0:USTF0",1746690256159,0.29937768,614.8,613.52,2.59398774]
["bitfinex-derivatives","BNBF0:USTF0",1746690258459,0.29937768,614.88,613.52,2.59398774]
["bitfinex-derivatives","BNBF0:USTF0",1746690258659,0.32526142,614.89,613.52,2.59398774]
["bitfinex-derivatives","BNBF0:USTF0",1746690258660,0.29937768,614.79,613.52,2.59398774]
["bitfinex-derivatives","BNBF0:USTF0",1746690258861,0.58270531,614.79,613.52,2.59398774]
["bitfinex-derivatives","BNBF0:USTF0",1746690259058,0.28332763,614.79,613.52,2.59398774]
["bitfinex-derivatives","BNBF0:USTF0",1746690259361,0.29937768,614.78,613.52,2.59398774]
["bitfinex-derivatives","BNBF0:USTF0",1746690259662,0.29937768,614.78,613.52,2.12898774]
["bitfinex-derivatives","BNBF0:USTF0",1746690262755,0.29937768,614.82,613.52,2.12898774]
["bitfinex-derivatives","BNBF0:USTF0",1746690264762,0.2833161,614.83,613.52,2.12898774]
["bitfinex-derivatives","BNBF0:USTF0",1746690265058,0.29937768,614.81,613.52,2.12898774]
["bitfinex-derivatives","BNBF0:USTF0",1746690265563,0.29937768,614.82,613.52,2.12898774]
["bitfinex-derivatives","BNBF0:USTF0",1746690267769,0.2833161,614.83,613.52,2.12898774]
["bitfinex-derivatives","BNBF0:USTF0",1746690267963,0.29937768,614.82,613.52,2.12898774]
["bitfinex-derivatives","BNBF0:USTF0",1746690270871,0.29937768,614.88,613.52,2.12898774]
["bitfinex-derivatives","BNBF0:USTF0",1746690272574,0.32526142,614.89,613.52,2.12898774]
["bitfinex-derivatives","BNBF0:USTF0",1746690272974,0.29930575,614.88,613.52,2.12898774]
["bitfinex-derivatives","BNBF0:USTF0",1746690274674,0.32526142,614.89,613.52,2.12898774]
["bitfinex-derivatives","BNBF0:USTF0",1746690274874,0.29930167,614.88,613.52,2.12898774]
["bitfinex-derivatives","BNBF0:USTF0",1746690279978,0.29930167,614.88,613.52,2.57898774]
["bitfinex-derivatives","BNBF0:USTF0",1746690282580,1.24115015,615.6,613.52,2.57898774]
["bitfinex-derivatives","BNBF0:USTF0",1746690282781,0.32489684,615.58,613.52,2.57898774]
["bitfinex-derivatives","BNBF0:USTF0",1746690283079,0.29924428,615.57,613.52,2.57898774]
["bitfinex-derivatives","BNBF0:USTF0",1746690283281,0.5824186,615.57,613.52,2.57898774]
["bitfinex-derivatives","BNBF0:USTF0",1746690283982,0.29924428,615.56,613.52,2.57898774]
["bitfinex-derivatives","BNBF0:USTF0",1746690285182,0.29924428,615.56,613.52,3.07598774]
["bitfinex-derivatives","BNBF0:USTF0",1746690285578,0.28317778,615.55,613.52,3.07598774]
["bitfinex-derivatives","BNBF0:USTF0",1746690286279,0.29924428,615.54,613.52,3.07598774]
["bitfinex-derivatives","BNBF0:USTF0",1746690287781,0.28317778,615.55,613.52,3.07598774]
["bitfinex-derivatives","BNBF0:USTF0",1746690288184,0.29924364,615.54,613.52,3.07598774]
["bitfinex-derivatives","BNBF0:USTF0",1746690290888,0.28317778,615.55,613.52,3.07598774]
["bitfinex-derivatives","BNBF0:USTF0",1746690291188,0.29924464,615.54,613.52,3.07598774]
["bitfinex-derivatives","BNBF0:USTF0",1746690291592,0.58242472,615.53,613.52,3.07598774]
["bitfinex-derivatives","BNBF0:USTF0",1746690292389,0.29924464,615.52,613.52,3.07598774]
["bitfinex-derivatives","BNBF0:USTF0",1746690292790,0.29924464,615.51,613.52,3.07598774]
["bitfinex-derivatives","BNBF0:USTF0",1746690293287,0.29924464,615.5,613.52,3.07598774]
["bitfinex-derivatives","BNBF0:USTF0",1746690293789,0.29924464,615.49,613.52,3.07598774]
["bitfinex-derivatives","BNBF0:USTF0",1746690293990,0.29924464,615.48,613.52,3.07598774]
["bitfinex-derivatives","BNBF0:USTF0",1746690294489,0.29924464,615.47,613.52,3.07598774]
["bitfinex-derivatives","BNBF0:USTF0",1746690294686,0.58245007,615.47,613.52,3.07598774]
["bitfinex-derivatives","BNBF0:USTF0",1746690295289,0.29924464,615.46,613.52,3.07598774]
["bitfinex-derivatives","BNBF0:USTF0",1746690295687,0.32497075,615.44,613.52,3.07598774]
["bitfinex-derivatives","BNBF0:USTF0",1746690295985,0.29924464,615.43,613.52,3.07598774]
["bitfinex-derivatives","BNBF0:USTF0",1746690296191,0.29924464,615.42,613.52,3.07598774]
["bitfinex-derivatives","BNBF0:USTF0",1746690296490,0.29924464,615.41,613.52,3.07598774]
["bitfinex-derivatives","BNBF0:USTF0",1746690296791,0.29924464,615.4,613.52,3.07598774]
["bitfinex-derivatives","BNBF0:USTF0",1746690297090,0.29924464,615.39,613.52,3.07598774]
["bitfinex-derivatives","BNBF0:USTF0",1746690297690,0.58246044,615.39,613.52,3.07598774]
["bitfinex-derivatives","BNBF0:USTF0",1746690297891,0.32500771,615.37,613.52,3.07598774]
["bitfinex-derivatives","BNBF0:USTF0",1746690298793,0.29924948,615.36,613.52,3.07598774]
["bitfinex-derivatives","BNBF0:USTF0",1746690299088,0.29924948,615.35,613.52,3.07598774]
["bitfinex-derivatives","BNBF0:USTF0",1746690299492,0.29924948,615.34,613.52,3.07598774]
["bitfinex-derivatives","BNBF0:USTF0",1746690299693,0.32502884,615.33,613.52,3.07598774]
["bitfinex-derivatives","BNBF0:USTF0",1746690300093,0.62427832,615.33,613.52,3.07598774]
["bitfinex-derivatives","BNBF0:USTF0",1746690300293,0.29924948,615.32,613.52,3.07598774]
["bitfinex-derivatives","BNBF0:USTF0",1746690300698,0.29924948,615.31,613.52,3.07598774]
["bitfinex-derivatives","BNBF0:USTF0",1746690300892,0.29924948,615.3,613.52,3.07598774]
["bitfinex-derivatives","BNBF0:USTF0",1746690301092,0.32504997,615.29,613.52,3.07598774]
["bitfinex-derivatives","BNBF0:USTF0",1746690301290,0.62429945,615.29,613.52,3.07598774]
["bitfinex-derivatives","BNBF0:USTF0",1746690301495,0.29924948,615.28,613.52,3.07598774]
["bitfinex-derivatives","BNBF0:USTF0",1746690301796,0.62431002,615.27,613.52,3.07598774]
["bitfinex-derivatives","BNBF0:USTF0",1746690302095,0.32506582,615.26,613.52,3.07598774]
["bitfinex-derivatives","BNBF0:USTF0",1746690302390,0.6243153,615.26,613.52,3.07598774]
["bitfinex-derivatives","BNBF0:USTF0",1746690302594,0.29924948,615.25,613.52,3.07598774]
["bitfinex-derivatives","BNBF0:USTF0",1746690302993,0.32507639,615.24,613.52,3.07598774]
["bitfinex-derivatives","BNBF0:USTF0",1746690303192,0.62432587,615.24,613.52,3.07598774]
["bitfinex-derivatives","BNBF0:USTF0",1746690303393,0.29924948,615.23,613.52,3.07598774]
["bitfinex-derivatives","BNBF0:USTF0",1746690303594,0.32508696,615.22,613.52,3.07598774]
["bitfinex-derivatives","BNBF0:USTF0",1746690303797,0.62433644,615.22,613.52,3.07598774]
["bitfinex-derivatives","BNBF0:USTF0",1746690304196,0.29924948,615.21,613.52,3.07598774]
["bitfinex-derivatives","BNBF0:USTF0",1746690304498,0.29924948,615.2,613.52,3.07598774]
["bitfinex-derivatives","BNBF0:USTF0",1746690304694,0.32510281,615.19,613.52,3.07598774]
["bitfinex-derivatives","BNBF0:USTF0",1746690304892,0.62435229,615.19,613.52,3.07598774]
["bitfinex-derivatives","BNBF0:USTF0",1746690305194,0.29924948,615.18,613.52,3.07598774]
["bitfinex-derivatives","BNBF0:USTF0",1746690305395,0.62435757,615.18,613.52,3.07598774]
["bitfinex-derivatives","BNBF0:USTF0",1746690305597,0.29924948,615.17,613.52,3.07598774]
["bitfinex-derivatives","BNBF0:USTF0",1746690305899,0.29924948,615.16,613.52,3.07598774]
["bitfinex-derivatives","BNBF0:USTF0",1746690306294,0.29924948,615.15,613.52,3.07598774]
["bitfinex-derivatives","BNBF0:USTF0",1746690306599,0.58249525,615.15,613.52,3.07598774]
["bitfinex-derivatives","BNBF0:USTF0",1746690306793,0.29924948,615.14,613.52,3.07598774]
["bitfinex-derivatives","BNBF0:USTF0",1746690306993,0.29924948,615.14,613.52,3.66598774]
["bitfinex-derivatives","BNBF0:USTF0",1746690307195,0.29924948,615.13,613.52,3.66598774]
["bitfinex-derivatives","BNBF0:USTF0",1746690307495,0.29924948,615.12,613.52,3.66598774]
["bitfinex-derivatives","BNBF0:USTF0",1746690307999,0.29924948,615.11,613.52,3.66598774]
["bitfinex-derivatives","BNBF0:USTF0",1746690308395,0.29924948,615.1,613.52,3.66598774]
["bitfinex-derivatives","BNBF0:USTF0",1746690308699,0.29924948,615.09,613.52,3.66598774]
["bitfinex-derivatives","BNBF0:USTF0",1746690309099,0.29924948,615.08,613.52,3.66598774]
["bitfinex-derivatives","BNBF0:USTF0",1746690309495,0.29924948,615.14,613.52,3.66598774]
["bitfinex-derivatives","BNBF0:USTF0",1746690309694,0.28324231,615.07,613.52,3.27598774]
["bitfinex-derivatives","BNBF0:USTF0",1746690309897,0.29924948,615.06,613.52,3.27598774]
["bitfinex-derivatives","BNBF0:USTF0",1746690310500,0.29924948,615.06,613.52,2.68598774]
["bitfinex-derivatives","BNBF0:USTF0",1746690311401,0.29924948,615.06,613.52,2.21598774]
["bitfinex-derivatives","BNBF0:USTF0",1746690311999,0.29924948,615.06,613.52,1.69898774]
["bitfinex-derivatives","BNBF0:USTF0",1746690312199,0.29924948,615.06,613.52,1.24898774]
["bitfinex-derivatives","BNBF0:USTF0",1746690312601,0.28325845,615.05,613.52,0.82298774]
["bitfinex-derivatives","BNBF0:USTF0",1746690312896,0.29924948,615.04,613.52,0.82298774]
["bitfinex-derivatives","BNBF0:USTF0",1746690313099,0.29924948,615.04,613.52,0.32598774]
["bitfinex-derivatives","BNBF0:USTF0",1746690320306,0.28325845,615.05,613.52,0.32598774]
["bitfinex-derivatives","BNBF0:USTF0",1746690320606,0.29924993,615.04,613.52,0.32598774]
["bitfinex-derivatives","BNBF0:USTF0",1746690321610,0.2832596,615.03,613.52,0.32598774]
["bitfinex-derivatives","BNBF0:USTF0",1746690321907,0.29924993,615.02,613.52,0.32598774]
["bitfinex-derivatives","BNBF0:USTF0",1746690325611,0.29924993,615.01,613.52,0.32598774]
["bitfinex-derivatives","BNBF0:USTF0",1746690325808,0.29924993,615.0,613.52,0.32598774]
["bitfinex-derivatives","BNBF0:USTF0",1746690326113,0.29924993,614.99,613.52,0.32598774]
["bitfinex-derivatives","BNBF0:USTF0",1746690326414,0.29924993,614.98,613.52,0.32598774]
["bitfinex-derivatives","BNBF0:USTF0",1746690326710,0.29924993,614.97,613.52,0.32598774]
["bitfinex-derivatives","BNBF0:USTF0",1746690327116,0.29924993,614.96,613.52,0.32598774]
["bitfinex-derivatives","BNBF0:USTF0",1746690327310,0.29924993,614.95,613.52,0.32598774]
["bitfinex-derivatives","BNBF0:USTF0",1746690327711,0.29924993,614.94,613.52,0.32598774]
["bitfinex-derivatives","BNBF0:USTF0",1746690327915,0.29924993,614.96,613.52,0.32598774]
["bitfinex-derivatives","BNBF0:USTF0",1746690328520,0.29924993,614.95,613.52,0.32598774]
["bitfinex-derivatives","BNBF0:USTF0",1746690328821,0.29924993,614.94,613.52,0.32598774]
["bitfinex-derivatives","BNBF0:USTF0",1746690329122,0.29924993,614.96,613.52,0.32598774]
["bitfinex-derivatives","BNBF0:USTF0",1746690329417,0.28326191,614.97,613.52,0.32598774]
["bitfinex-derivatives","BNBF0:USTF0",1746690329917,0.29924893,614.96,613.52,0.32598774]
["bitfinex-derivatives","BNBF0:USTF0",1746690330617,0.29924893,614.95,613.52,0.32598774]
["bitfinex-derivatives","BNBF0:USTF0",1746690331117,0.29924893,614.94,613.52,0.32598774]
["bitfinex-derivatives","BNBF0:USTF0",1746690331716,0.29924893,614.93,613.52,0.32598774]
["bitfinex-derivatives","BNBF0:USTF0",1746690332017,0.29924893,614.98,613.52,0.32598774]
["bitfinex-derivatives","BNBF0:USTF0",1746690332417,0.29924893,614.97,613.52,0.32598774]
["bitfinex-derivatives","BNBF0:USTF0",1746690332717,0.29924893,614.96,613.52,0.32598774]
["bitfinex-derivatives","BNBF0:USTF0",1746690333117,0.29924893,614.98,613.52,0.32598774]
["bitfinex-derivatives","BNBF0:USTF0",1746690333812,0.28326191,614.99,613.52,0.32598774]
["bitfinex-derivatives","BNBF0:USTF0",1746690334214,0.29924893,614.98,613.52,0.32598774]
["bitfinex-derivatives","BNBF0:USTF0",1746690337113,0.28324807,615.05,613.52,0.32598774]
["bitfinex-derivatives","BNBF0:USTF0",1746690337414,0.29924893,615.04,613.52,0.32598774]
["bitfinex-derivatives","BNBF0:USTF0",1746690339618,0.29924893,615.17,613.52,0.32598774]
["bitfinex-derivatives","BNBF0:USTF0",1746690339818,0.28323655,615.05,613.52,0.32598774]
["bitfinex-derivatives","BNBF0:USTF0",1746690340018,0.29924893,615.17,613.52,0.32598774]
["bitfinex-derivatives","BNBF0:USTF0",1746690341219,0.29924893,615.16,613.52,0.32598774]
["bitfinex-derivatives","BNBF0:USTF0",1746690341419,0.5824751,615.16,613.52,0.91298774]
["bitfinex-derivatives","BNBF0:USTF0",1746690341615,0.29924893,615.15,613.52,0.91298774]
["bitfinex-derivatives","BNBF0:USTF0",1746690342216,0.29924893,615.14,613.52,0.91298774]
["bitfinex-derivatives","BNBF0:USTF0",1746690342620,0.29924893,615.13,613.52,0.91298774]
["bitfinex-derivatives","BNBF0:USTF0",1746690343016,0.29924893,615.12,613.52,0.91298774]
["bitfinex-derivatives","BNBF0:USTF0",1746690343320,0.29924893,615.13,613.52,0.91298774]
["bitfinex-derivatives","BNBF0:USTF0",1746690343821,0.29924893,615.12,613.52,0.91298774]
["bitfinex-derivatives","BNBF0:USTF0",1746690344120,0.29924893,615.13,613.52,0.91298774]
["bitfinex-derivatives","BNBF0:USTF0",1746690345824,0.28322502,615.12,613.52,0.91298774]
["bitfinex-derivatives","BNBF0:USTF0",1746690346123,0.58247395,615.12,613.52,0.91298774]
["bitfinex-derivatives","BNBF0:USTF0",1746690346323,0.29924893,615.11,613.52,1.37798774]
["bitfinex-derivatives","BNBF0:USTF0",1746690346723,0.29924893,615.1,613.52,1.37798774]
["bitfinex-derivatives","BNBF0:USTF0",1746690347125,0.29924893,615.09,613.52,1.37798774]
["bitfinex-derivatives","BNBF0:USTF0",1746690347322,0.29924893,615.08,613.52,1.37798774]
["bitfinex-derivatives","BNBF0:USTF0",1746690347930,0.29924893,615.11,613.52,1.37798774]
["bitfinex-derivatives","BNBF0:USTF0",1746690348731,0.28322617,615.1,613.52,1.37798774]
["bitfinex-derivatives","BNBF0:USTF0",1746690349326,0.29924893,615.09,613.52,1.37798774]
["bitfinex-derivatives","BNBF0:USTF0",1746690351625,0.28324116,615.08,613.52,1.37798774]
["bitfinex-derivatives","BNBF0:USTF0",1746690352331,0.29924845,615.07,613.52,1.37798774]
["bitfinex-derivatives","BNBF0:USTF0",1746690354836,0.28326191,615.06,613.52,1.37798774]
["bitfinex-derivatives","BNBF0:USTF0",1746690355532,0.29924845,615.05,613.52,1.37798774]
["bitfinex-derivatives","BNBF0:USTF0",1746690355827,0.28326191,615.06,613.52,1.37798774]
["bitfinex-derivatives","BNBF0:USTF0",1746690356232,0.62448215,615.05,613.52,1.37798774]
["bitfinex-derivatives","BNBF0:USTF0",1746690356532,0.62448215,615.05,613.52,1.93598774]
["bitfinex-derivatives","BNBF0:USTF0",1746690356732,0.29930534,615.04,613.52,1.93598774]
["bitfinex-derivatives","BNBF0:USTF0",1746690356932,0.32517681,615.05,613.52,1.93598774]
["bitfinex-derivatives","BNBF0:USTF0",1746690357432,0.29931979,615.04,613.52,1.93598774]
["bitfinex-derivatives","BNBF0:USTF0",1746690357632,0.32518738,615.03,613.52,1.93598774]
["bitfinex-derivatives","BNBF0:USTF0",1746690358033,0.29931979,615.02,613.52,1.93598774]
["bitfinex-derivatives","BNBF0:USTF0",1746690358229,0.62451246,615.02,613.52,1.93598774]
["bitfinex-derivatives","BNBF0:USTF0",1746690358634,0.29931979,615.01,613.52,1.93598774]
["bitfinex-derivatives","BNBF0:USTF0",1746690359736,0.32520325,615.0,613.52,1.93598774]
["bitfinex-derivatives","BNBF0:USTF0",1746690360134,0.29931979,614.99,613.52,1.93598774]
["bitfinex-derivatives","BNBF0:USTF0",1746690360434,0.32521382,614.98,613.52,1.93598774]
["bitfinex-derivatives","BNBF0:USTF0",1746690360733,0.60852646,614.98,613.52,1.93598774]
["bitfinex-derivatives","BNBF0:USTF0",1746690361136,0.29931979,614.97,613.52,1.93598774]
["bitfinex-derivatives","BNBF0:USTF0",1746690361332,0.6245389,614.97,613.52,1.93598774]
["bitfinex-derivatives","BNBF0:USTF0",1746690361735,0.58263474,614.96,613.52,1.93598774]
["bitfinex-derivatives","BNBF0:USTF0",1746690362235,0.29931979,614.95,613.52,1.93598774]
["bitfinex-derivatives","BNBF0:USTF0",1746690363133,0.28331495,614.96,613.52,1.93598774]
["bitfinex-derivatives","BNBF0:USTF0",1746690363134,0.29931979,614.94,613.52,1.93598774]
["bitfinex-derivatives","BNBF0:USTF0",1746690363437,0.29931979,614.93,613.52,1.93598774]
["bitfinex-derivatives","BNBF0:USTF0",1746690363833,0.29931979,614.92,613.52,1.93598774]
["bitfinex-derivatives","BNBF0:USTF0",1746690364231,0.29931979,614.91,613.52,1.93598774]
["bitfinex-derivatives","BNBF0:USTF0",1746690364737,0.29931979,614.95,613.52,1.93598774]
["bitfinex-derivatives","BNBF0:USTF0",1746690365232,0.29931979,614.94,613.52,1.93598774]
["bitfinex-derivatives","BNBF0:USTF0",1746690365437,0.29931979,614.93,613.52,1.93598774]
["bitfinex-derivatives","BNBF0:USTF0",1746690365736,0.28331495,614.96,613.52,1.93598774]
["bitfinex-derivatives","BNBF0:USTF0",1746690365936,0.29933645,614.95,613.52,1.93598774]
["bitfinex-derivatives","BNBF0:USTF0",1746690366237,0.29933645,614.94,613.52,1.93598774]
["bitfinex-derivatives","BNBF0:USTF0",1746690366536,0.29933645,614.93,613.52,1.93598774]
["bitfinex-derivatives","BNBF0:USTF0",1746690366736,0.29933645,614.92,613.52,1.93598774]
["bitfinex-derivatives","BNBF0:USTF0",1746690367037,0.29933645,614.91,613.52,1.93598774]
["bitfinex-derivatives","BNBF0:USTF0",1746690367237,0.28331495,614.96,613.52,1.93598774]
["bitfinex-derivatives","BNBF0:USTF0",1746690367238,0.29933645,614.95,613.52,1.93598774]
["bitfinex-derivatives","BNBF0:USTF0",1746690369535,0.29933645,614.96,613.52,1.93598774]
["bitfinex-derivatives","BNBF0:USTF0",1746690369745,0.28331725,614.94,613.52,1.93598774]
["bitfinex-derivatives","BNBF0:USTF0",1746690370039,0.29933645,614.93,613.52,1.93598774]
["bitfinex-derivatives","BNBF0:USTF0",1746690375547,0.28329188,614.92,613.52,1.93598774]
["bitfinex-derivatives","BNBF0:USTF0",1746690375942,0.29933645,614.91,613.52,1.93598774]
["bitfinex-derivatives","BNBF0:USTF0",1746690378449,0.29933645,614.96,613.52,1.93598774]
["bitfinex-derivatives","BNBF0:USTF0",1746690378650,0.28329419,614.9,613.52,1.93598774]
["bitfinex-derivatives","BNBF0:USTF0",1746690379357,0.29931259,614.89,613.52,1.93598774]
["bitfinex-derivatives","BNBF0:USTF0",1746690382756,0.32526671,614.88,613.52,1.93598774]
["bitfinex-derivatives","BNBF0:USTF0",1746690383559,0.29957255,614.87,613.52,1.93598774]
["bitfinex-derivatives","BNBF0:USTF0",1746690383955,0.29957255,614.86,613.52,1.93598774]
["bitfinex-derivatives","BNBF0:USTF0",1746690384159,0.29957255,614.85,613.52,1.93598774]
["bitfinex-derivatives","BNBF0:USTF0",1746690384359,0.32528787,614.84,613.52,1.93598774]
["bitfinex-derivatives","BNBF0:USTF0",1746690384658,0.62486042,614.84,613.52,1.93598774]
["bitfinex-derivatives","BNBF0:USTF0",1746690384977,0.29957255,614.83,613.52,1.93598774]
["bitfinex-derivatives","BNBF0:USTF0",1746690385258,0.29957255,614.82,613.52,1.93598774]
["bitfinex-derivatives","BNBF0:USTF0",1746690385559,0.32528787,614.84,613.52,1.93598774]
["bitfinex-derivatives","BNBF0:USTF0",1746690385560,0.29957255,614.81,613.52,1.93598774]
["bitfinex-derivatives","BNBF0:USTF0",1746690385859,0.29957255,614.8,613.52,1.93598774]
["bitfinex-derivatives","BNBF0:USTF0",1746690386060,0.29957255,614.8,613.52,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1746690386254,0.29957255,614.79,613.52,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1746690386755,0.29957255,614.78,613.52,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1746690386960,0.32533021,614.76,613.52,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1746690387555,0.58304097,614.75,613.52,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1746690387757,0.32534608,614.73,613.52,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1746690388361,0.29957255,614.72,613.52,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1746690388661,0.32536196,614.7,613.52,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1746690389260,0.29957255,614.69,613.52,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1746690389460,0.32537784,614.67,613.52,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1746690389863,0.29957255,614.66,613.52,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1746690390060,0.32539372,614.64,613.52,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1746690390361,0.29957255,614.63,613.52,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1746690390558,0.3254096,614.61,613.52,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1746690390960,0.29957255,614.6,613.52,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1746690391157,0.32542019,614.59,613.52,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1746690391561,0.29957255,614.58,613.52,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1746690391762,0.32543078,614.57,613.52,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1746690392262,0.29957255,614.56,613.52,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1746690392460,0.32544137,614.55,613.52,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1746690393463,0.29962896,614.54,613.52,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1746690393668,0.58310546,614.54,613.52,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1746690394066,0.62508093,614.53,613.52,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1746690394466,0.29962896,614.52,613.52,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1746690395262,0.32546256,614.51,613.52,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1746690395666,0.29962896,614.5,613.52,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1746690395968,0.32546256,614.51,613.52,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1746690396469,0.29963242,614.5,613.52,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1746690396665,0.32547315,614.49,613.52,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1746690397169,0.29963242,614.48,613.52,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1746690397363,0.32548375,614.47,613.52,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1746690397564,0.62511617,614.47,613.52,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1746690397864,0.29963242,614.46,613.52,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1746690398071,0.32549434,614.45,613.52,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1746690398673,0.29963242,614.44,613.52,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1746690399565,0.28347996,614.43,613.52,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1746690399972,0.29963242,614.42,613.52,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1746690402871,0.28348227,614.41,613.52,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1746690403269,0.29963242,614.4,613.52,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1746690405669,0.28348458,614.39,613.52,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1746690406168,0.29961224,614.38,613.52,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1746690411072,0.28348458,614.39,613.52,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1746690411270,0.32549434,614.45,613.52,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1746690411473,0.29969094,614.38,613.52,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1746690411670,0.29969094,614.44,613.52,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1746690411974,0.58311549,614.44,613.52,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1746690412675,0.29969094,614.43,613.52,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1746690414677,0.28353655,614.42,613.52,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1746690415179,0.29969094,614.41,613.52,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1746690415376,0.32552083,614.4,613.52,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1746690415773,0.29969094,614.39,613.52,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1746690416580,0.32553143,614.38,613.52,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1746690416878,0.29969094,614.37,613.52,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1746690417073,0.32554202,614.36,613.52,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1746690417778,0.58322633,614.35,613.52,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1746690418479,0.62524356,614.34,613.52,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1746690418776,0.62524886,614.33,613.52,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1746690418980,0.29969094,614.32,613.52,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1746690419279,0.29969094,614.31,613.52,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1746690419678,0.29969094,614.3,613.52,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1746690420079,0.29969094,614.29,613.52,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1746690420583,0.29969094,614.28,613.52,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1746690420773,0.58323095,614.28,613.52,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1746690420976,0.29969094,614.27,613.52,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1746690421378,0.29969094,614.26,613.52,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1746690421780,0.29969094,614.25,613.52,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1746690422180,0.29969094,614.24,613.52,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1746690422575,0.29969094,614.23,613.52,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1746690423082,0.29969094,614.27,613.52,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1746690423580,0.28353886,614.26,613.52,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1746690424181,0.29969094,614.25,613.52,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1746690426582,0.28354117,614.24,613.52,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1746690426783,0.29969094,614.23,613.52,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1746690427585,0.28354117,614.24,613.52,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1746690427879,0.29968773,614.23,613.52,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1746690429683,0.28353424,614.22,613.52,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1746690429982,0.29968773,614.21,613.52,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1746690432686,0.28353655,614.2,613.52,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1746690433082,0.29968773,614.19,613.52,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1746690434393,0.32563743,614.18,613.52,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1746690434590,0.29968773,614.17,613.52,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1746690435091,0.32564803,614.16,613.52,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1746690435792,0.29968773,614.15,613.52,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1746690435993,0.32565864,614.14,613.52,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1746690436387,0.29968773,614.13,613.52,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1746690436586,0.29968773,614.13,613.04,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1746690437595,0.32566925,614.12,613.04,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1746690437895,0.29968773,614.11,613.04,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1746690438695,0.32566925,614.12,613.04,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1746690438996,0.29982739,614.11,613.04,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1746690439496,0.29982739,614.11,613.04,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1746690439897,0.29982739,614.1,613.04,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1746690440298,0.29982739,614.09,613.04,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1746690440494,0.32569046,614.08,613.04,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1746690440998,0.29982739,614.07,613.04,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1746690441599,0.60938554,614.06,613.04,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1746690442099,0.29982739,614.05,613.04,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1746690442801,0.32571168,614.04,613.04,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1746690443198,0.29982739,614.03,613.04,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1746690443398,0.32572228,614.02,613.04,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1746690443599,0.62554967,614.02,613.04,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1746690444000,0.29982739,614.01,613.04,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1746690447600,0.2837076,614.0,613.04,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1746690447799,0.29982739,613.99,613.04,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1746690448400,0.29982739,613.99,613.04,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1746690448599,0.62556559,613.99,613.04,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1746690449106,0.29982739,613.98,613.04,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1746690451006,0.3257382,613.99,613.04,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1746690451402,0.29984901,613.98,613.04,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1746690451807,0.29984901,613.97,613.04,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1746690452207,0.29984901,613.96,613.04,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1746690452706,0.29984901,613.95,613.04,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1746690453108,0.29984901,613.98,613.04,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1746690453407,0.29984901,613.97,613.04,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1746690453709,0.58355777,613.97,613.04,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1746690453903,0.29984901,613.96,613.04,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1746690454408,0.28370876,613.97,613.04,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1746690454708,0.29984784,613.95,613.04,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1746690455207,0.29984784,613.94,613.04,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1746690455603,0.29984784,613.93,613.04,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1746690455908,0.29984784,613.92,613.04,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1746690456410,0.29984784,613.91,613.04,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1746690456709,0.58355891,613.91,613.04,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1746690456910,0.29984784,613.9,613.04,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1746690457210,0.29984784,613.89,613.04,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1746690457913,0.29984784,613.88,613.04,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1746690458508,0.29984784,613.9,613.04,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1746690459208,0.28371107,613.91,613.04,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1746690459411,0.3257382,613.99,613.04,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1746690459613,0.58355407,613.9,613.04,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1746690459815,0.29984531,613.89,613.04,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1746690460214,0.58356448,613.89,613.04,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1746690460514,0.29984531,613.88,613.04,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1746690462608,0.28372032,613.87,613.04,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1746690463015,0.29984531,613.86,613.04,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1746690465714,0.28372264,613.85,613.04,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1746690466112,0.29984531,613.84,613.04,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1746690468618,0.28372495,613.83,613.04,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1746690468914,0.29984531,613.82,613.04,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1746690471615,0.29984531,613.98,613.04,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1746690471817,0.28372726,613.81,613.04,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1746690472014,0.3257382,613.99,613.04,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1746690472218,0.29986594,613.98,613.04,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1746690472418,0.28370991,613.8,613.04,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1746690472612,0.29986594,613.98,613.04,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1746690472813,0.29986594,613.79,613.04,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1746690473012,0.28370991,613.79,613.04,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1746690473215,0.29986594,613.78,613.04,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1746690473420,0.5835747,613.78,613.04,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1746690473614,0.28370876,613.78,613.04,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1746690473821,0.29986594,613.77,613.04,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1746690474617,0.28373305,613.76,613.04,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1746690474822,0.29986594,613.75,613.04,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1746690477724,0.58360361,613.75,613.04,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1746690478126,0.29986594,613.74,613.04,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1746690478926,0.28373767,613.75,613.04,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1746690479224,0.2998645,613.74,613.04,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1746690481026,0.2998645,613.75,613.04,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1746690484127,0.2998645,613.77,613.04,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1746690486831,0.28371685,613.83,613.04,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1746690487132,0.2998645,613.82,613.04,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1746690489635,0.28372495,613.81,613.04,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1746690490433,0.2998645,613.8,613.04,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1746690494034,0.28372495,613.81,613.04,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1746690494439,0.29986872,613.8,613.04,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1746690495640,0.29986872,613.98,613.04,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1746690495941,0.28370645,613.79,613.04,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1746690496241,0.29986872,613.98,613.04,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1746690496439,0.2837076,613.78,613.04,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1746690496836,0.29986872,613.98,613.04,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1746690497045,0.2837076,613.77,613.04,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1746690497347,0.29986872,613.97,613.04,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1746690497645,0.2837076,613.77,613.04,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1746690497846,0.29986872,613.96,613.04,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1746690498141,0.29986872,613.76,613.04,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1746690498345,0.28370991,613.77,613.04,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1746690498545,0.29986872,613.76,613.04,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1746690498843,0.28373189,613.77,613.04,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1746690499146,0.29986872,613.76,613.04,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1746690501249,0.29986872,613.75,613.04,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1746690501644,0.29986872,613.76,613.04,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1746690501848,0.29986872,613.75,613.04,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1746690502045,0.29986872,613.76,613.04,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1746690502449,0.29986872,613.75,613.04,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1746690503050,0.29986872,613.76,613.04,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1746690503450,0.29986872,613.75,613.04,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1746690504051,0.29986872,613.76,613.04,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1746690504446,0.29986872,613.75,613.04,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1746690504953,0.28373189,613.77,613.04,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1746690505151,0.29986872,613.76,613.04,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1746690507254,0.29986872,613.75,613.04,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1746690507757,0.29986872,613.74,613.04,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1746690508054,0.29986872,613.76,613.04,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1746690508349,0.29986872,613.75,613.04,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1746690508654,0.29986872,613.74,613.04,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1746690508956,0.29986872,613.76,613.04,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1746690509253,0.29986872,613.75,613.04,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1746690510153,0.29986872,613.74,613.04,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1746690510650,0.29986872,613.73,613.04,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1746690510854,0.29986872,613.72,613.04,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1746690511149,0.29986872,613.71,613.04,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1746690511454,0.29986872,613.7,613.04,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1746690511750,0.29986872,613.69,613.04,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1746690512152,0.29986872,613.76,613.04,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1746690512351,0.29986872,613.75,613.04,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1746690512855,0.29986872,613.76,613.04,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1746690514349,0.29986872,613.86,613.04,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1746690515155,0.29986872,613.85,613.04,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1746690515359,0.29986872,614.05,613.04,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1746690516358,0.29986872,614.31,613.05,0.32623766]
["bitfinex-derivatives","BNBF0:USTF0",1746690516557,0.2836313,614.06,613.05,0.32623766]
["bitfinex-derivatives","BNBF0:USTF0",1746690516859,0.29986872,614.05,613.05,0.32623766]
["bitfinex-derivatives","BNBF0:USTF0",1746690517057,0.29986872,614.29,613.05,0.32623766]
["bitfinex-derivatives","BNBF0:USTF0",1746690518052,0.28364054,614.28,613.05,0.32623766]
["bitfinex-derivatives","BNBF0:USTF0",1746690518357,0.29973516,614.27,613.05,0.32623766]
["bitfinex-derivatives","BNBF0:USTF0",1746690519357,0.29973516,614.27,613.05,0.80623766]
["bitfinex-derivatives","BNBF0:USTF0",1746690519555,0.32559502,614.26,613.05,0.80623766]
["bitfinex-derivatives","BNBF0:USTF0",1746690519753,0.29973516,614.25,613.05,1.29123766]
["bitfinex-derivatives","BNBF0:USTF0",1746690520158,0.32560562,614.24,613.05,1.29123766]
["bitfinex-derivatives","BNBF0:USTF0",1746690520459,0.29973516,614.23,613.05,1.29123766]
["bitfinex-derivatives","BNBF0:USTF0",1746690520658,0.29973516,614.23,613.05,1.83023766]
["bitfinex-derivatives","BNBF0:USTF0",1746690520856,0.32560562,614.24,613.05,1.83023766]
["bitfinex-derivatives","BNBF0:USTF0",1746690521163,0.29975663,614.23,613.05,1.83023766]
["bitfinex-derivatives","BNBF0:USTF0",1746690522664,0.2836232,614.22,613.05,1.83023766]
["bitfinex-derivatives","BNBF0:USTF0",1746690523365,0.29975663,614.21,613.05,1.83023766]
["bitfinex-derivatives","BNBF0:USTF0",1746690524063,0.29975663,614.2,613.05,1.83023766]
["bitfinex-derivatives","BNBF0:USTF0",1746690524366,0.29975663,614.19,613.05,1.83023766]
["bitfinex-derivatives","BNBF0:USTF0",1746690524660,0.29975663,614.18,613.05,1.83023766]
["bitfinex-derivatives","BNBF0:USTF0",1746690525163,0.29975663,614.17,613.05,1.83023766]
["bitfinex-derivatives","BNBF0:USTF0",1746690525665,0.58338215,614.16,613.05,1.83023766]
["bitfinex-derivatives","BNBF0:USTF0",1746690526165,0.29975663,614.15,613.05,1.83023766]
["bitfinex-derivatives","BNBF0:USTF0",1746690526566,0.29975663,614.14,613.05,1.83023766]
["bitfinex-derivatives","BNBF0:USTF0",1746690526961,0.28362552,614.16,613.05,1.83023766]
["bitfinex-derivatives","BNBF0:USTF0",1746690527162,0.29975987,614.13,613.05,1.83023766]
["bitfinex-derivatives","BNBF0:USTF0",1746690527566,0.29975987,614.15,613.05,1.83023766]
["bitfinex-derivatives","BNBF0:USTF0",1746690528664,0.28363245,614.14,613.05,1.83023766]
["bitfinex-derivatives","BNBF0:USTF0",1746690529166,0.29975987,614.13,613.05,1.83023766]
["bitfinex-derivatives","BNBF0:USTF0",1746690531765,0.29975987,614.23,613.05,1.83023766]
["bitfinex-derivatives","BNBF0:USTF0",1746690531966,0.2836232,614.12,613.05,1.83023766]
["bitfinex-derivatives","BNBF0:USTF0",1746690532171,0.29975987,614.23,613.05,1.83023766]
["bitfinex-derivatives","BNBF0:USTF0",1746690533472,0.2836232,614.22,613.05,1.83023766]
["bitfinex-derivatives","BNBF0:USTF0",1746690533974,0.29975987,614.21,613.05,1.83023766]
["bitfinex-derivatives","BNBF0:USTF0",1746690534574,0.29975987,614.2,613.05,1.83023766]
["bitfinex-derivatives","BNBF0:USTF0",1746690534776,0.58338539,614.2,613.05,1.83023766]
["bitfinex-derivatives","BNBF0:USTF0",1746690534972,0.29975987,614.19,613.05,1.83023766]
["bitfinex-derivatives","BNBF0:USTF0",1746690535469,0.29975987,614.18,613.05,1.83023766]
["bitfinex-derivatives","BNBF0:USTF0",1746690535674,0.29975987,614.17,613.05,1.83023766]
["bitfinex-derivatives","BNBF0:USTF0",1746690535975,0.29975987,614.16,613.05,1.83023766]
["bitfinex-derivatives","BNBF0:USTF0",1746690536477,0.29975987,614.15,613.05,1.83023766]
["bitfinex-derivatives","BNBF0:USTF0",1746690536872,0.29975987,614.14,613.05,1.83023766]
["bitfinex-derivatives","BNBF0:USTF0",1746690537078,0.62541851,614.14,613.05,1.83023766]
["bitfinex-derivatives","BNBF0:USTF0",1746690537279,0.32565864,614.14,613.05,1.83023766]
["bitfinex-derivatives","BNBF0:USTF0",1746690537677,0.58345643,614.13,613.05,1.83023766]
["bitfinex-derivatives","BNBF0:USTF0",1746690538077,0.29980317,614.12,613.05,1.83023766]
["bitfinex-derivatives","BNBF0:USTF0",1746690538578,0.29980317,614.11,613.05,1.83023766]
["bitfinex-derivatives","BNBF0:USTF0",1746690538979,0.29980317,614.1,613.05,1.83023766]
["bitfinex-derivatives","BNBF0:USTF0",1746690539279,0.29980317,614.09,613.05,1.83023766]
["bitfinex-derivatives","BNBF0:USTF0",1746690539680,0.29980317,614.08,613.05,1.83023766]
["bitfinex-derivatives","BNBF0:USTF0",1746690540174,0.29980317,614.07,613.05,1.83023766]
["bitfinex-derivatives","BNBF0:USTF0",1746690540880,0.58346452,614.06,613.05,1.83023766]
["bitfinex-derivatives","BNBF0:USTF0",1746690541281,0.29980317,614.05,613.05,1.83023766]
["bitfinex-derivatives","BNBF0:USTF0",1746690541584,0.29980317,614.04,613.05,1.83023766]
["bitfinex-derivatives","BNBF0:USTF0",1746690541981,0.29980317,614.03,613.05,1.83023766]
["bitfinex-derivatives","BNBF0:USTF0",1746690542282,0.29980317,614.02,613.05,1.83023766]
["bitfinex-derivatives","BNBF0:USTF0",1746690542477,0.29980317,614.01,613.05,1.83023766]
["bitfinex-derivatives","BNBF0:USTF0",1746690542781,0.29980317,614.0,613.05,1.83023766]
["bitfinex-derivatives","BNBF0:USTF0",1746690543376,0.29980317,613.99,613.05,1.83023766]
["bitfinex-derivatives","BNBF0:USTF0",1746690543682,0.58347261,613.99,613.05,1.83023766]
["bitfinex-derivatives","BNBF0:USTF0",1746690543876,0.29980317,613.98,613.05,1.83023766]
["bitfinex-derivatives","BNBF0:USTF0",1746690546784,0.28366019,613.97,613.05,1.83023766]
["bitfinex-derivatives","BNBF0:USTF0",1746690547284,0.29980317,613.96,613.05,1.83023766]
["bitfinex-derivatives","BNBF0:USTF0",1746690550083,0.28365904,613.98,613.05,1.83023766]
["bitfinex-derivatives","BNBF0:USTF0",1746690550285,0.29980317,613.97,613.05,1.83023766]
["bitfinex-derivatives","BNBF0:USTF0",1746690552682,0.28365326,614.0,613.05,1.83023766]
["bitfinex-derivatives","BNBF0:USTF0",1746690552985,0.29980317,613.99,613.05,1.83023766]
["bitfinex-derivatives","BNBF0:USTF0",1746690553880,0.28365326,614.0,613.05,1.83023766]
["bitfinex-derivatives","BNBF0:USTF0",1746690554079,0.29979534,613.99,613.05,1.83023766]
["bitfinex-derivatives","BNBF0:USTF0",1746690555689,0.28366944,613.98,613.05,1.83023766]
["bitfinex-derivatives","BNBF0:USTF0",1746690556186,0.29979534,613.97,613.05,1.83023766]
["bitfinex-derivatives","BNBF0:USTF0",1746690557786,0.28366944,613.98,613.05,1.83023766]
["bitfinex-derivatives","BNBF0:USTF0",1746690558095,0.29979896,613.96,613.05,1.83023766]
["bitfinex-derivatives","BNBF0:USTF0",1746690558488,0.29979896,613.97,613.05,1.83023766]
["bitfinex-derivatives","BNBF0:USTF0",1746690558685,0.29979896,614.13,613.05,1.83023766]
["bitfinex-derivatives","BNBF0:USTF0",1746690558889,0.28365326,613.96,613.05,1.83023766]
["bitfinex-derivatives","BNBF0:USTF0",1746690559291,0.29979896,613.95,613.05,1.83023766]
["bitfinex-derivatives","BNBF0:USTF0",1746690559491,0.29979896,614.13,613.05,1.83023766]
["bitfinex-derivatives","BNBF0:USTF0",1746690560091,0.29979896,614.12,613.05,1.83023766]
["bitfinex-derivatives","BNBF0:USTF0",1746690560591,0.58345222,614.11,613.05,1.83023766]
["bitfinex-derivatives","BNBF0:USTF0",1746690560892,0.29979896,614.1,613.05,1.83023766]
["bitfinex-derivatives","BNBF0:USTF0",1746690561391,0.29979896,614.09,613.05,1.83023766]
["bitfinex-derivatives","BNBF0:USTF0",1746690561797,0.29979896,614.08,613.05,1.83023766]
["bitfinex-derivatives","BNBF0:USTF0",1746690562097,0.29979896,614.07,613.05,1.83023766]
["bitfinex-derivatives","BNBF0:USTF0",1746690562792,0.29979896,614.06,613.05,1.83023766]
["bitfinex-derivatives","BNBF0:USTF0",1746690563195,0.29979896,614.05,613.05,1.83023766]
["bitfinex-derivatives","BNBF0:USTF0",1746690563496,0.29979896,614.04,613.05,1.83023766]
["bitfinex-derivatives","BNBF0:USTF0",1746690563896,0.29979896,614.03,613.05,1.83023766]
["bitfinex-derivatives","BNBF0:USTF0",1746690564192,0.29979896,614.02,613.05,1.83023766]
["bitfinex-derivatives","BNBF0:USTF0",1746690564598,0.29979896,614.01,613.05,1.83023766]
["bitfinex-derivatives","BNBF0:USTF0",1746690564798,0.58345915,614.01,613.05,1.83023766]
["bitfinex-derivatives","BNBF0:USTF0",1746690564999,0.29979896,614.0,613.05,1.83023766]
["bitfinex-derivatives","BNBF0:USTF0",1746690566101,0.29979896,613.99,613.05,1.83023766]
["bitfinex-derivatives","BNBF0:USTF0",1746690566501,0.29979896,613.98,613.05,1.83023766]
["bitfinex-derivatives","BNBF0:USTF0",1746690566800,0.29979896,613.97,613.05,1.83023766]
["bitfinex-derivatives","BNBF0:USTF0",1746690567200,0.29979896,614.0,613.05,1.83023766]
["bitfinex-derivatives","BNBF0:USTF0",1746690568814,0.29979896,613.99,613.05,1.83023766]
["bitfinex-derivatives","BNBF0:USTF0",1746690569107,0.28366019,614.01,613.05,1.83023766]
["bitfinex-derivatives","BNBF0:USTF0",1746690569406,0.2998016,614.0,613.05,1.83023766]
["bitfinex-derivatives","BNBF0:USTF0",1746690569808,0.2998016,613.99,613.05,1.83023766]
["bitfinex-derivatives","BNBF0:USTF0",1746690570408,0.2998016,614.0,613.05,1.83023766]
["bitfinex-derivatives","BNBF0:USTF0",1746690570807,0.2998016,614.13,613.05,1.81448445]
["bitfinex-derivatives","BNBF0:USTF0",1746690571008,0.28365326,613.99,613.05,1.81448445]
["bitfinex-derivatives","BNBF0:USTF0",1746690571308,0.2998016,614.13,613.05,1.81448445]
["bitfinex-derivatives","BNBF0:USTF0",1746690572511,0.28364632,614.12,613.05,1.81448445]
["bitfinex-derivatives","BNBF0:USTF0",1746690573108,0.2998016,614.11,613.05,1.81448445]
["bitfinex-derivatives","BNBF0:USTF0",1746690577111,0.28364863,614.1,613.05,1.81448445]
["bitfinex-derivatives","BNBF0:USTF0",1746690577711,0.2997813,614.09,613.05,1.81448445]
["bitfinex-derivatives","BNBF0:USTF0",1746690579417,0.2997813,614.08,613.05,1.81448445]
["bitfinex-derivatives","BNBF0:USTF0",1746690579716,0.28365095,614.08,613.05,1.81448445]
["bitfinex-derivatives","BNBF0:USTF0",1746690580120,0.2997813,614.07,613.05,1.81448445]
["bitfinex-derivatives","BNBF0:USTF0",1746690581419,0.2997813,614.06,613.05,1.81448445]
["bitfinex-derivatives","BNBF0:USTF0",1746690581718,0.2997813,614.07,613.05,1.81448445]
["bitfinex-derivatives","BNBF0:USTF0",1746690582623,0.2997813,614.13,613.05,1.81448445]
["bitfinex-derivatives","BNBF0:USTF0",1746690582819,0.28365326,614.06,613.05,1.81448445]
["bitfinex-derivatives","BNBF0:USTF0",1746690583416,0.2997813,614.05,613.05,1.81448445]
["bitfinex-derivatives","BNBF0:USTF0",1746690585019,0.28365326,614.06,613.05,1.81448445]
["bitfinex-derivatives","BNBF0:USTF0",1746690585422,0.2997817,614.05,613.05,1.81448445]
["bitfinex-derivatives","BNBF0:USTF0",1746690585818,0.28364632,614.05,613.05,1.81448445]
["bitfinex-derivatives","BNBF0:USTF0",1746690586119,0.2997817,614.04,613.05,1.81448445]
["bitfinex-derivatives","BNBF0:USTF0",1746690586724,0.2997817,614.03,613.05,1.81448445]
["bitfinex-derivatives","BNBF0:USTF0",1746690587119,0.28364632,614.05,613.05,1.81448445]
["bitfinex-derivatives","BNBF0:USTF0",1746690587524,0.29978244,614.04,613.05,1.81448445]
["bitfinex-derivatives","BNBF0:USTF0",1746690587821,0.29978244,614.03,613.05,1.81448445]
["bitfinex-derivatives","BNBF0:USTF0",1746690588620,0.29978244,614.04,613.05,1.81448445]
["bitfinex-derivatives","BNBF0:USTF0",1746690588828,0.28365673,614.02,613.05,1.81448445]
["bitfinex-derivatives","BNBF0:USTF0",1746690589023,0.29978244,614.01,613.05,1.81448445]
["bitfinex-derivatives","BNBF0:USTF0",1746690590326,0.29978244,614.0,613.05,1.81448445]
["bitfinex-derivatives","BNBF0:USTF0",1746690590628,0.29978244,614.01,613.05,1.81448445]
["bitfinex-derivatives","BNBF0:USTF0",1746690591429,0.32565864,614.14,613.05,1.81448445]
["bitfinex-derivatives","BNBF0:USTF0",1746690591630,0.28366019,614.0,613.05,1.81448445]
["bitfinex-derivatives","BNBF0:USTF0",1746690592030,0.2997828,614.13,613.05,1.81448445]
["bitfinex-derivatives","BNBF0:USTF0",1746690592426,0.2997828,613.99,613.05,1.81448445]
["bitfinex-derivatives","BNBF0:USTF0",1746690592930,0.2997828,614.13,613.05,1.81448445]
["bitfinex-derivatives","BNBF0:USTF0",1746690593230,0.28364748,613.99,613.05,1.81448445]
["bitfinex-derivatives","BNBF0:USTF0",1746690593532,0.2997828,614.12,613.05,1.81448445]
["bitfinex-derivatives","BNBF0:USTF0",1746690593731,0.2997828,613.98,613.05,1.81448445]
["bitfinex-derivatives","BNBF0:USTF0",1746690593926,0.28364863,613.98,613.05,1.81448445]
["bitfinex-derivatives","BNBF0:USTF0",1746690594126,0.32565864,614.14,613.05,1.81448445]
["bitfinex-derivatives","BNBF0:USTF0",1746690594332,0.28364632,613.97,613.05,1.81448445]
["bitfinex-derivatives","BNBF0:USTF0",1746690594730,0.29978289,613.96,613.05,1.81448445]
["bitfinex-derivatives","BNBF0:USTF0",1746690595231,0.29978289,614.13,613.05,1.81448445]
["bitfinex-derivatives","BNBF0:USTF0",1746690595532,0.29978289,614.12,613.05,1.81448445]
["bitfinex-derivatives","BNBF0:USTF0",1746690595936,0.58342921,614.12,613.05,1.81448445]
["bitfinex-derivatives","BNBF0:USTF0",1746690596232,0.29978289,614.11,613.05,1.81448445]
["bitfinex-derivatives","BNBF0:USTF0",1746690596633,0.29978289,614.1,613.05,1.81448445]
["bitfinex-derivatives","BNBF0:USTF0",1746690596932,0.29978289,614.09,613.05,1.81448445]
["bitfinex-derivatives","BNBF0:USTF0",1746690597234,0.29978289,614.08,613.05,1.81448445]
["bitfinex-derivatives","BNBF0:USTF0",1746690597734,0.58343152,614.07,613.05,1.81448445]
["bitfinex-derivatives","BNBF0:USTF0",1746690598134,0.29978289,614.06,613.05,1.81448445]
["bitfinex-derivatives","BNBF0:USTF0",1746690598532,0.29978289,614.05,613.05,1.81448445]
["bitfinex-derivatives","BNBF0:USTF0",1746690598834,0.29978289,614.04,613.05,1.81448445]
["bitfinex-derivatives","BNBF0:USTF0",1746690599528,0.29978289,614.03,613.05,1.81448445]
["bitfinex-derivatives","BNBF0:USTF0",1746690599735,0.29978289,614.02,613.05,1.81448445]
["bitfinex-derivatives","BNBF0:USTF0",1746690600234,0.29978289,614.06,613.05,1.81448445]
["bitfinex-derivatives","BNBF0:USTF0",1746690600829,0.29978289,614.13,613.05,1.81448445]
["bitfinex-derivatives","BNBF0:USTF0",1746690601035,0.28365095,614.05,613.05,1.81448445]
["bitfinex-derivatives","BNBF0:USTF0",1746690601335,0.29978289,614.12,613.05,1.81448445]
["bitfinex-derivatives","BNBF0:USTF0",1746690601537,0.2836521,614.04,613.05,1.81448445]
["bitfinex-derivatives","BNBF0:USTF0",1746690601834,0.29978289,614.11,613.05,1.81448445]
["bitfinex-derivatives","BNBF0:USTF0",1746690602034,0.28365326,614.03,613.05,1.81448445]
["bitfinex-derivatives","BNBF0:USTF0",1746690602335,0.29978289,614.02,613.05,1.81448445]
["bitfinex-derivatives","BNBF0:USTF0",1746690602735,0.28365557,614.02,613.05,1.81448445]
["bitfinex-derivatives","BNBF0:USTF0",1746690603035,0.29978289,614.01,613.05,1.81448445]
["bitfinex-derivatives","BNBF0:USTF0",1746690603836,0.28366482,614.0,613.05,1.81448445]
["bitfinex-derivatives","BNBF0:USTF0",1746690604036,0.29978289,613.99,613.05,1.81448445]
["bitfinex-derivatives","BNBF0:USTF0",1746690607538,0.28366482,614.0,613.05,1.81448445]
["bitfinex-derivatives","BNBF0:USTF0",1746690607938,0.29978163,613.99,613.05,1.81448445]
["bitfinex-derivatives","BNBF0:USTF0",1746690609843,0.29978163,614.13,613.05,1.81448445]
["bitfinex-derivatives","BNBF0:USTF0",1746690610043,0.28365095,613.98,613.05,1.81448445]
["bitfinex-derivatives","BNBF0:USTF0",1746690610237,0.29978163,614.13,613.05,1.81448445]
["bitfinex-derivatives","BNBF0:USTF0",1746690611343,0.32565864,614.14,613.05,1.81448445]
["bitfinex-derivatives","BNBF0:USTF0",1746690611540,0.28365095,614.12,613.05,1.81448445]
["bitfinex-derivatives","BNBF0:USTF0",1746690611944,0.26935962,614.12,613.05,1.81448445]
["bitfinex-derivatives","BNBF0:USTF0",1746690612141,0.29978149,614.11,613.05,1.81448445]
["bitfinex-derivatives","BNBF0:USTF0",1746690612841,0.28365326,614.1,613.05,1.81448445]
["bitfinex-derivatives","BNBF0:USTF0",1746690613145,0.29978149,614.09,613.05,1.81448445]
["bitfinex-derivatives","BNBF0:USTF0",1746690614142,0.28365326,614.1,613.05,1.81448445]
["bitfinex-derivatives","BNBF0:USTF0",1746690614550,0.29978135,614.09,613.05,1.81448445]
["bitfinex-derivatives","BNBF0:USTF0",1746690615749,0.28365557,614.08,613.05,1.81448445]
["bitfinex-derivatives","BNBF0:USTF0",1746690616349,0.29978135,614.07,613.05,1.81448445]
["bitfinex-derivatives","BNBF0:USTF0",1746690616651,0.29978135,614.06,613.05,1.81448445]
["bitfinex-derivatives","BNBF0:USTF0",1746690616950,0.29978135,614.05,613.05,1.81448445]
["bitfinex-derivatives","BNBF0:USTF0",1746690617246,0.28365557,614.08,613.05,1.81448445]
["bitfinex-derivatives","BNBF0:USTF0",1746690618249,0.2997815,614.07,613.05,1.81448445]
["bitfinex-derivatives","BNBF0:USTF0",1746690618751,0.58343938,614.06,613.05,1.81448445]
["bitfinex-derivatives","BNBF0:USTF0",1746690619252,0.2997815,614.05,613.05,1.81448445]
["bitfinex-derivatives","BNBF0:USTF0",1746690619548,0.2997815,614.04,613.05,1.81448445]
["bitfinex-derivatives","BNBF0:USTF0",1746690619746,0.2997815,614.03,613.05,1.81448445]
["bitfinex-derivatives","BNBF0:USTF0",1746690620151,0.28365788,614.06,613.05,1.81448445]
["bitfinex-derivatives","BNBF0:USTF0",1746690620152,0.2997815,614.02,613.05,1.81448445]
["bitfinex-derivatives","BNBF0:USTF0",1746690621050,0.2997815,614.01,613.05,1.81448445]
["bitfinex-derivatives","BNBF0:USTF0",1746690621349,0.2997815,614.0,613.05,1.81448445]
["bitfinex-derivatives","BNBF0:USTF0",1746690621755,0.58344169,613.99,613.05,1.81448445]
["bitfinex-derivatives","BNBF0:USTF0",1746690622258,0.2997815,613.98,613.05,1.81448445]
["bitfinex-derivatives","BNBF0:USTF0",1746690622654,0.2997815,613.97,613.05,1.81448445]
["bitfinex-derivatives","BNBF0:USTF0",1746690622955,0.28366019,613.99,613.05,1.81448445]
["bitfinex-derivatives","BNBF0:USTF0",1746690623255,0.29978776,613.98,613.05,1.81448445]
["bitfinex-derivatives","BNBF0:USTF0",1746690624056,0.28366019,613.99,613.05,1.81448445]
["bitfinex-derivatives","BNBF0:USTF0",1746690624451,1.24115015,614.03,613.05,1.81448445]
["bitfinex-derivatives","BNBF0:USTF0",1746690624660,0.29978838,613.98,613.05,1.81448445]
["bitfinex-derivatives","BNBF0:USTF0",1746690624857,0.28366366,613.98,613.05,1.81448445]
["bitfinex-derivatives","BNBF0:USTF0",1746690625361,0.29978838,613.97,613.05,1.81448445]
["bitfinex-derivatives","BNBF0:USTF0",1746690627765,0.28366944,613.96,613.05,1.81448445]
["bitfinex-derivatives","BNBF0:USTF0",1746690628063,0.29978838,613.95,613.05,1.81448445]
["bitfinex-derivatives","BNBF0:USTF0",1746690630759,0.28367176,613.94,613.05,1.81448445]
["bitfinex-derivatives","BNBF0:USTF0",1746690632358,0.2997815,613.93,613.05,1.81448445]
["bitfinex-derivatives","BNBF0:USTF0",1746690633859,0.58345557,613.93,613.05,1.81448445]
["bitfinex-derivatives","BNBF0:USTF0",1746690634059,0.28367407,613.93,613.05,1.81448445]
["bitfinex-derivatives","BNBF0:USTF0",1746690634262,0.2997815,613.92,613.05,1.81448445]
["bitfinex-derivatives","BNBF0:USTF0",1746690636365,0.28367407,613.93,613.05,1.81448445]
["bitfinex-derivatives","BNBF0:USTF0",1746690636567,0.32565864,614.14,613.05,1.81448445]
["bitfinex-derivatives","BNBF0:USTF0",1746690636763,0.28365095,613.93,613.05,1.81448445]
["bitfinex-derivatives","BNBF0:USTF0",1746690636962,0.29978163,613.92,613.05,1.81448445]
["bitfinex-derivatives","BNBF0:USTF0",1746690639867,0.28367522,613.93,613.05,1.81448445]
["bitfinex-derivatives","BNBF0:USTF0",1746690640068,0.29978163,613.91,613.05,1.81448445]
["bitfinex-derivatives","BNBF0:USTF0",1746690640267,0.29978163,613.92,613.05,1.81448445]
["bitfinex-derivatives","BNBF0:USTF0",1746690641964,0.28367522,613.93,613.05,1.81448445]
["bitfinex-derivatives","BNBF0:USTF0",1746690642365,0.29978306,613.92,613.05,1.81448445]
["bitfinex-derivatives","BNBF0:USTF0",1746690643065,0.28365557,613.93,613.05,1.81448445]
["bitfinex-derivatives","BNBF0:USTF0",1746690643266,0.29978306,613.92,613.05,1.81448445]
["bitfinex-derivatives","BNBF0:USTF0",1746690645171,0.28365557,613.93,613.05,1.81448445]
["bitfinex-derivatives","BNBF0:USTF0",1746690645371,0.29978322,613.92,613.05,1.81448445]
["bitfinex-derivatives","BNBF0:USTF0",1746690648775,0.29978322,614.13,613.05,1.81448445]
["bitfinex-derivatives","BNBF0:USTF0",1746690648978,0.28365095,613.93,613.05,1.81448445]
["bitfinex-derivatives","BNBF0:USTF0",1746690649171,0.29978322,614.13,613.05,1.81448445]
["bitfinex-derivatives","BNBF0:USTF0",1746690649375,0.29978322,614.12,613.05,1.81448445]
["bitfinex-derivatives","BNBF0:USTF0",1746690649875,0.29978322,614.11,613.05,1.81448445]
["bitfinex-derivatives","BNBF0:USTF0",1746690650176,0.29978322,614.1,613.05,1.81448445]
["bitfinex-derivatives","BNBF0:USTF0",1746690650471,0.58343417,614.1,613.05,1.81448445]
["bitfinex-derivatives","BNBF0:USTF0",1746690650675,0.29978322,614.09,613.05,1.81448445]
["bitfinex-derivatives","BNBF0:USTF0",1746690651176,0.29978322,614.08,613.05,1.81448445]
["bitfinex-derivatives","BNBF0:USTF0",1746690651678,0.29978322,614.07,613.05,1.81448445]
["bitfinex-derivatives","BNBF0:USTF0",1746690651977,0.58343417,614.07,613.05,1.81448445]
["bitfinex-derivatives","BNBF0:USTF0",1746690652177,0.28365095,614.07,613.05,1.81448445]
["bitfinex-derivatives","BNBF0:USTF0",1746690652878,0.29978512,614.06,613.05,1.81448445]
["bitfinex-derivatives","BNBF0:USTF0",1746690657881,0.28362667,614.07,613.05,1.81448445]
["bitfinex-derivatives","BNBF0:USTF0",1746690658377,0.29978512,614.06,613.05,1.81448445]
["bitfinex-derivatives","BNBF0:USTF0",1746690660182,0.28362667,614.07,613.05,1.81448445]
["bitfinex-derivatives","BNBF0:USTF0",1746690660382,0.29976782,614.05,613.05,1.81448445]
["bitfinex-derivatives","BNBF0:USTF0",1746690660778,0.29976782,614.06,613.05,1.81448445]
["bitfinex-derivatives","BNBF0:USTF0",1746690666887,0.28361974,614.1,613.05,1.81448445]
["bitfinex-derivatives","BNBF0:USTF0",1746690667289,0.29976782,614.09,613.05,1.81448445]
["bitfinex-derivatives","BNBF0:USTF0",1746690669687,0.29976782,614.09,613.06,0.32623234]
["bitfinex-derivatives","BNBF0:USTF0",1746690670086,0.28361627,614.1,613.06,0.32623234]
["bitfinex-derivatives","BNBF0:USTF0",1746690670391,0.29976782,614.09,613.06,0.32623234]
["bitfinex-derivatives","BNBF0:USTF0",1746690670988,0.29976782,614.08,613.06,0.32623234]
["bitfinex-derivatives","BNBF0:USTF0",1746690671291,0.29976782,614.09,613.06,0.32623234]
["bitfinex-derivatives","BNBF0:USTF0",1746690672493,0.29976782,614.09,613.06,0.83723234]
["bitfinex-derivatives","BNBF0:USTF0",1746690672695,0.29976782,614.09,613.06,1.40423234]
["bitfinex-derivatives","BNBF0:USTF0",1746690673894,0.29976782,614.09,613.06,2.04323234]
["bitfinex-derivatives","BNBF0:USTF0",1746690678990,0.28361511,614.1,613.06,2.04323234]
["bitfinex-derivatives","BNBF0:USTF0",1746690679398,0.29976782,614.09,613.06,2.04323234]
["bitfinex-derivatives","BNBF0:USTF0",1746690682097,0.28361511,614.1,613.06,2.04323234]
["bitfinex-derivatives","BNBF0:USTF0",1746690682397,0.29976782,614.09,613.06,2.04323234]
["bitfinex-derivatives","BNBF0:USTF0",1746690687801,0.28361511,614.1,613.06,2.04323234]
["bitfinex-derivatives","BNBF0:USTF0",1746690688102,1.35923338,614.09,613.06,2.04323234]
["bitfinex-derivatives","BNBF0:USTF0",1746690688295,0.29976782,614.08,613.06,2.04323234]
["bitfinex-derivatives","BNBF0:USTF0",1746690688500,1.05946556,614.07,613.06,2.04323234]
["bitfinex-derivatives","BNBF0:USTF0",1746690688800,1.35923338,614.06,613.06,2.04323234]
["bitfinex-derivatives","BNBF0:USTF0",1746690689301,1.35923338,614.05,613.06,2.04323234]
["bitfinex-derivatives","BNBF0:USTF0",1746690689603,0.29976782,614.04,613.06,2.04323234]
["bitfinex-derivatives","BNBF0:USTF0",1746690689897,1.05946556,614.03,613.06,2.04323234]
["bitfinex-derivatives","BNBF0:USTF0",1746690690403,1.35923338,614.02,613.06,2.04323234]
["bitfinex-derivatives","BNBF0:USTF0",1746690690703,1.35923338,614.01,613.06,2.04323234]
["bitfinex-derivatives","BNBF0:USTF0",1746690691098,0.29976782,614.0,613.06,2.04323234]
["bitfinex-derivatives","BNBF0:USTF0",1746690691501,1.05946556,613.99,613.06,2.04323234]
["bitfinex-derivatives","BNBF0:USTF0",1746690691803,1.05946556,613.98,613.06,2.04323234]
["bitfinex-derivatives","BNBF0:USTF0",1746690692101,0.29976782,613.97,613.06,2.04323234]
["bitfinex-derivatives","BNBF0:USTF0",1746690692402,1.05946556,613.96,613.06,2.04323234]
["bitfinex-derivatives","BNBF0:USTF0",1746690692904,0.2997032,613.95,613.06,2.04323234]
["bitfinex-derivatives","BNBF0:USTF0",1746690693097,1.05946556,613.94,613.06,2.04323234]
["bitfinex-derivatives","BNBF0:USTF0",1746690693603,1.35916876,613.93,613.06,2.04323234]
["bitfinex-derivatives","BNBF0:USTF0",1746690693800,1.05946556,613.92,613.06,2.04323234]
["bitfinex-derivatives","BNBF0:USTF0",1746690694001,1.35916876,613.92,613.06,2.04323234]
["bitfinex-derivatives","BNBF0:USTF0",1746690694203,1.35916876,613.91,613.06,2.04323234]
["bitfinex-derivatives","BNBF0:USTF0",1746690694508,1.35916876,613.9,613.06,2.04323234]
["bitfinex-derivatives","BNBF0:USTF0",1746690695105,0.2997032,613.89,613.06,2.04323234]
["bitfinex-derivatives","BNBF0:USTF0",1746690695305,1.05946556,613.88,613.06,2.04323234]
["bitfinex-derivatives","BNBF0:USTF0",1746690695601,1.05946556,613.87,613.06,2.04323234]
["bitfinex-derivatives","BNBF0:USTF0",1746690696006,1.05946556,613.86,613.06,2.04323234]
["bitfinex-derivatives","BNBF0:USTF0",1746690696605,1.05946556,613.85,613.06,2.04323234]
["bitfinex-derivatives","BNBF0:USTF0",1746690697107,1.05946556,613.84,613.06,2.04323234]
["bitfinex-derivatives","BNBF0:USTF0",1746690697610,1.05946556,613.83,613.06,2.04323234]
["bitfinex-derivatives","BNBF0:USTF0",1746690697903,1.05946556,613.82,613.06,2.04323234]
["bitfinex-derivatives","BNBF0:USTF0",1746690698911,1.05946556,613.81,613.06,2.04323234]
["bitfinex-derivatives","BNBF0:USTF0",1746690699711,1.05946556,613.8,613.06,2.04323234]
["bitfinex-derivatives","BNBF0:USTF0",1746690699905,1.05946556,613.79,613.06,2.04323234]
["bitfinex-derivatives","BNBF0:USTF0",1746690700410,1.05946556,613.78,613.06,2.04323234]
["bitfinex-derivatives","BNBF0:USTF0",1746690700811,1.05946556,613.77,613.06,2.04323234]
["bitfinex-derivatives","BNBF0:USTF0",1746690701410,0.28364863,614.1,613.06,2.04323234]
["bitfinex-derivatives","BNBF0:USTF0",1746690701411,1.05946556,613.76,613.06,2.04323234]
["bitfinex-derivatives","BNBF0:USTF0",1746690701916,1.05946556,613.75,613.06,2.04323234]
["bitfinex-derivatives","BNBF0:USTF0",1746690702309,1.05946556,613.74,613.06,2.04323234]
["bitfinex-derivatives","BNBF0:USTF0",1746690702909,1.05946556,613.73,613.06,2.04323234]
["bitfinex-derivatives","BNBF0:USTF0",1746690703413,1.05946556,613.72,613.06,2.04323234]
["bitfinex-derivatives","BNBF0:USTF0",1746690703716,0.29970352,613.71,613.06,2.04323234]
["bitfinex-derivatives","BNBF0:USTF0",1746690703911,1.35916908,613.71,613.06,2.04323234]
["bitfinex-derivatives","BNBF0:USTF0",1746690704216,1.05946556,613.7,613.06,2.04323234]
["bitfinex-derivatives","BNBF0:USTF0",1746690704418,1.35916908,613.7,613.06,2.04323234]
["bitfinex-derivatives","BNBF0:USTF0",1746690704618,1.35916908,613.69,613.06,2.04323234]
["bitfinex-derivatives","BNBF0:USTF0",1746690704819,1.35916908,613.68,613.06,2.04323234]
["bitfinex-derivatives","BNBF0:USTF0",1746690705320,1.35916908,613.67,613.06,2.04323234]
["bitfinex-derivatives","BNBF0:USTF0",1746690705618,0.29970352,613.66,613.06,2.04323234]
["bitfinex-derivatives","BNBF0:USTF0",1746690705918,1.05946556,613.65,613.06,2.04323234]
["bitfinex-derivatives","BNBF0:USTF0",1746690706419,1.05946556,613.64,613.06,2.04323234]
["bitfinex-derivatives","BNBF0:USTF0",1746690706718,1.35917336,613.63,613.06,0.32623234]
["bitfinex-derivatives","BNBF0:USTF0",1746690707413,1.05946556,613.62,613.06,0.32623234]
["bitfinex-derivatives","BNBF0:USTF0",1746690707618,1.35917336,613.62,613.06,0.32623234]
["bitfinex-derivatives","BNBF0:USTF0",1746690707824,1.35917336,613.61,613.06,0.32623234]
["bitfinex-derivatives","BNBF0:USTF0",1746690708115,0.2997078,613.6,613.06,0.32623234]
["bitfinex-derivatives","BNBF0:USTF0",1746690708321,1.05946556,613.59,613.06,0.32623234]
["bitfinex-derivatives","BNBF0:USTF0",1746690708719,0.2997078,613.58,613.06,0.32623234]
["bitfinex-derivatives","BNBF0:USTF0",1746690708920,1.05946556,613.57,613.06,0.32623234]
["bitfinex-derivatives","BNBF0:USTF0",1746690709420,0.2997078,613.56,613.06,0.32623234]
["bitfinex-derivatives","BNBF0:USTF0",1746690709618,1.35917336,613.56,613.06,0.32623234]
["bitfinex-derivatives","BNBF0:USTF0",1746690709920,1.05946556,613.55,613.06,0.32623234]
["bitfinex-derivatives","BNBF0:USTF0",1746690710621,1.05946556,613.54,613.06,0.32623234]
["bitfinex-derivatives","BNBF0:USTF0",1746690711122,1.05946556,613.53,613.06,0.32623234]
["bitfinex-derivatives","BNBF0:USTF0",1746690711821,1.05946556,613.52,613.06,0.32623234]
["bitfinex-derivatives","BNBF0:USTF0",1746690712218,1.05946556,613.51,613.06,0.32623234]
["bitfinex-derivatives","BNBF0:USTF0",1746690712623,1.05946556,613.5,613.06,0.32623234]
["bitfinex-derivatives","BNBF0:USTF0",1746690712926,1.05946556,613.49,613.06,0.32623234]
["bitfinex-derivatives","BNBF0:USTF0",1746690713525,1.05946556,613.48,613.06,0.32623234]
["bitfinex-derivatives","BNBF0:USTF0",1746690713825,1.05946556,613.47,613.06,0.32623234]
["bitfinex-derivatives","BNBF0:USTF0",1746690714126,1.05946556,613.46,613.06,0.32623234]
["bitfinex-derivatives","BNBF0:USTF0",1746690714720,1.05946556,613.45,613.06,0.32623234]
["bitfinex-derivatives","BNBF0:USTF0",1746690715024,1.05946556,613.44,613.06,0.32623234]
["bitfinex-derivatives","BNBF0:USTF0",1746690715718,1.05946556,613.43,613.06,0.32623234]
["bitfinex-derivatives","BNBF0:USTF0",1746690716225,1.05946556,613.42,613.06,0.32623234]
["bitfinex-derivatives","BNBF0:USTF0",1746690716826,1.05946556,613.41,613.06,0.32623234]
["bitfinex-derivatives","BNBF0:USTF0",1746690717126,1.05946556,613.4,613.06,0.32623234]
["bitfinex-derivatives","BNBF0:USTF0",1746690717726,1.05946556,613.39,613.06,0.32623234]
["bitfinex-derivatives","BNBF0:USTF0",1746690718226,1.05946556,613.38,613.06,0.32623234]
["bitfinex-derivatives","BNBF0:USTF0",1746690718923,1.05946556,613.37,613.06,0.32623234]
["bitfinex-derivatives","BNBF0:USTF0",1746690719727,1.05946556,613.36,613.06,0.32623234]
["bitfinex-derivatives","BNBF0:USTF0",1746690720226,1.05946556,613.35,613.06,0.32623234]
["bitfinex-derivatives","BNBF0:USTF0",1746690721827,1.05946556,613.34,613.06,0.32623234]
["bitfinex-derivatives","BNBF0:USTF0",1746690722226,1.05946556,613.33,613.06,0.32623234]
["bitfinex-derivatives","BNBF0:USTF0",1746690722929,1.05946556,613.32,613.06,0.32623234]
["bitfinex-derivatives","BNBF0:USTF0",1746690723331,1.05946556,613.31,613.06,0.32623234]
["bitfinex-derivatives","BNBF0:USTF0",1746690724130,1.05946556,613.3,613.06,0.32623234]
["bitfinex-derivatives","BNBF0:USTF0",1746690724426,1.05946556,613.29,613.06,0.32623234]
["bitfinex-derivatives","BNBF0:USTF0",1746690724732,1.05946556,613.28,613.06,0.32623234]
["bitfinex-derivatives","BNBF0:USTF0",1746690725532,1.05946556,613.27,613.06,0.32623234]
["bitfinex-derivatives","BNBF0:USTF0",1746690726027,1.05946556,613.26,613.06,0.32623234]
["bitfinex-derivatives","BNBF0:USTF0",1746690726730,1.05946556,613.25,613.06,0.32623234]
["bitfinex-derivatives","BNBF0:USTF0",1746690726930,1.05946556,613.24,613.06,0.32623234]
["bitfinex-derivatives","BNBF0:USTF0",1746690727631,1.05946556,613.23,613.06,0.32623234]
["bitfinex-derivatives","BNBF0:USTF0",1746690727934,1.05946556,613.22,613.06,0.32623234]
["bitfinex-derivatives","BNBF0:USTF0",1746690728228,1.05946556,613.21,613.06,0.32623234]
["bitfinex-derivatives","BNBF0:USTF0",1746690728628,1.05946556,613.2,613.06,0.32623234]
["bitfinex-derivatives","BNBF0:USTF0",1746690729029,1.05946556,613.19,613.06,0.32623234]
["bitfinex-derivatives","BNBF0:USTF0",1746690729432,1.05946556,613.18,613.06,0.32623234]
["bitfinex-derivatives","BNBF0:USTF0",1746690730235,1.05946556,613.17,613.06,0.32623234]
["bitfinex-derivatives","BNBF0:USTF0",1746690730729,1.05946556,613.16,613.06,0.32623234]
["bitfinex-derivatives","BNBF0:USTF0",1746690731236,1.05946556,613.15,613.06,0.32623234]
["bitfinex-derivatives","BNBF0:USTF0",1746690731634,1.05946556,613.14,613.06,0.32623234]
["bitfinex-derivatives","BNBF0:USTF0",1746690731835,1.05946556,613.13,613.06,0.32623234]
["bitfinex-derivatives","BNBF0:USTF0",1746690732734,1.05946556,613.12,613.06,0.32623234]
["bitfinex-derivatives","BNBF0:USTF0",1746690733135,1.05946556,613.11,613.06,0.32623234]
["bitfinex-derivatives","BNBF0:USTF0",1746690733435,1.05946556,613.1,613.06,0.32623234]
["bitfinex-derivatives","BNBF0:USTF0",1746690733830,1.05946556,613.09,613.06,0.32623234]
["bitfinex-derivatives","BNBF0:USTF0",1746690734234,1.05946556,613.08,613.06,0.32623234]
["bitfinex-derivatives","BNBF0:USTF0",1746690734735,1.05946556,613.07,613.06,0.32623234]
["bitfinex-derivatives","BNBF0:USTF0",1746690758247,1.05946556,613.07,612.48,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1746690758643,1.05946556,613.06,612.48,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1746690759045,1.05946556,613.06,612.48,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1746690759346,1.05946556,613.05,612.48,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1746690759550,1.05946556,613.04,612.48,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1746690760048,1.05946556,613.03,612.48,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1746690760549,1.05946556,613.02,612.48,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1746690760749,1.05946556,613.01,612.48,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1746690761449,1.05946556,613.0,612.48,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1746690761643,1.35942297,613.0,612.48,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1746690761846,1.05946556,612.99,612.48,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1746690762346,1.05946556,612.98,612.48,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1746690762543,1.05946556,612.97,612.48,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1746690762752,1.05946556,612.97,612.42,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1746690762952,1.05946556,612.96,612.44,0.28393908]
["bitfinex-derivatives","BNBF0:USTF0",1746690763352,1.05946556,612.95,612.44,0.28393908]
["bitfinex-derivatives","BNBF0:USTF0",1746690763548,1.05946556,612.95,612.45,0.32655726]
["bitfinex-derivatives","BNBF0:USTF0",1746690764051,1.05946556,612.94,612.45,0.32655726]
["bitfinex-derivatives","BNBF0:USTF0",1746690764349,1.05946556,612.93,612.45,0.32655726]
["bitfinex-derivatives","BNBF0:USTF0",1746690764853,1.05946556,612.92,612.45,0.32655726]
["bitfinex-derivatives","BNBF0:USTF0",1746690765350,1.05946556,612.91,612.45,0.32655726]
["bitfinex-derivatives","BNBF0:USTF0",1746690765556,1.05946556,612.9,612.45,0.32655726]
["bitfinex-derivatives","BNBF0:USTF0",1746690766248,1.05946556,612.89,612.45,0.32655726]
["bitfinex-derivatives","BNBF0:USTF0",1746690766550,1.05946556,612.88,612.45,0.32655726]
["bitfinex-derivatives","BNBF0:USTF0",1746690767052,1.05946556,612.87,612.45,0.32655726]
["bitfinex-derivatives","BNBF0:USTF0",1746690767252,1.05946556,612.86,612.45,0.32655726]
["bitfinex-derivatives","BNBF0:USTF0",1746690767854,1.05946556,612.85,612.45,0.32655726]
["bitfinex-derivatives","BNBF0:USTF0",1746690768055,1.05946556,613.53,612.45,0.32655726]
["bitfinex-derivatives","BNBF0:USTF0",1746690768455,1.35942968,613.52,612.45,0.32655726]
["bitfinex-derivatives","BNBF0:USTF0",1746690768755,0.29996412,613.51,612.45,0.32655726]
["bitfinex-derivatives","BNBF0:USTF0",1746690768956,1.05946556,613.5,612.45,0.32655726]
["bitfinex-derivatives","BNBF0:USTF0",1746690769156,0.29996412,613.49,612.45,0.32655726]
["bitfinex-derivatives","BNBF0:USTF0",1746690769657,1.05946556,613.48,612.45,0.32655726]
["bitfinex-derivatives","BNBF0:USTF0",1746690770054,0.29996412,613.47,612.45,0.32655726]
["bitfinex-derivatives","BNBF0:USTF0",1746690770256,1.05946556,613.46,612.45,0.32655726]
["bitfinex-derivatives","BNBF0:USTF0",1746690770755,1.35942968,613.45,612.45,0.32655726]
["bitfinex-derivatives","BNBF0:USTF0",1746690771060,0.29996412,613.44,612.45,0.32655726]
["bitfinex-derivatives","BNBF0:USTF0",1746690771255,1.05946556,613.43,612.45,0.32655726]
["bitfinex-derivatives","BNBF0:USTF0",1746690771458,0.29996412,613.42,612.45,0.32655726]
["bitfinex-derivatives","BNBF0:USTF0",1746690771660,1.05946556,613.41,612.45,0.32655726]
["bitfinex-derivatives","BNBF0:USTF0",1746690771956,1.35942968,613.4,612.45,0.32655726]
["bitfinex-derivatives","BNBF0:USTF0",1746690772361,1.35942968,613.39,612.45,0.32655726]
["bitfinex-derivatives","BNBF0:USTF0",1746690772861,1.05946556,613.38,612.45,0.32655726]
["bitfinex-derivatives","BNBF0:USTF0",1746690773161,1.35942968,613.38,612.45,0.32655726]
["bitfinex-derivatives","BNBF0:USTF0",1746690773364,1.35942968,613.37,612.45,0.32655726]
["bitfinex-derivatives","BNBF0:USTF0",1746690773662,0.29996412,613.36,612.45,0.32655726]
["bitfinex-derivatives","BNBF0:USTF0",1746690774061,1.05946556,613.35,612.45,0.32655726]
["bitfinex-derivatives","BNBF0:USTF0",1746690774259,0.29996412,613.34,612.45,0.32655726]
["bitfinex-derivatives","BNBF0:USTF0",1746690774562,1.05946556,613.33,612.45,0.32655726]
["bitfinex-derivatives","BNBF0:USTF0",1746690775060,1.35942968,613.32,612.45,0.32655726]
["bitfinex-derivatives","BNBF0:USTF0",1746690775361,1.05946556,613.31,612.45,0.32655726]
["bitfinex-derivatives","BNBF0:USTF0",1746690775563,1.35942968,613.31,612.45,0.32655726]
["bitfinex-derivatives","BNBF0:USTF0",1746690775863,1.35942968,613.3,612.45,0.32655726]
["bitfinex-derivatives","BNBF0:USTF0",1746690776263,0.29996412,613.29,612.45,0.32655726]
["bitfinex-derivatives","BNBF0:USTF0",1746690776462,1.05946556,613.29,612.45,0.32655726]
["bitfinex-derivatives","BNBF0:USTF0",1746690776763,0.29997592,613.28,612.45,0.32655726]
["bitfinex-derivatives","BNBF0:USTF0",1746690777058,1.05946556,613.27,612.45,0.32655726]
["bitfinex-derivatives","BNBF0:USTF0",1746690777263,1.05946556,613.26,612.45,0.32655726]
["bitfinex-derivatives","BNBF0:USTF0",1746690777458,0.29997592,613.25,612.45,0.32655726]
["bitfinex-derivatives","BNBF0:USTF0",1746690777663,1.05946556,613.24,612.45,0.32655726]
["bitfinex-derivatives","BNBF0:USTF0",1746690778357,1.05946556,613.23,612.45,0.32655726]
["bitfinex-derivatives","BNBF0:USTF0",1746690778662,1.05946556,613.22,612.45,0.32655726]
["bitfinex-derivatives","BNBF0:USTF0",1746690779172,1.05946556,613.21,612.46,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1746690779560,1.05946556,613.2,612.46,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1746690780266,1.05946556,613.19,612.46,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1746690780564,1.05946556,613.18,612.46,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1746690781066,1.05946556,613.17,612.46,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1746690781361,1.05946556,613.16,612.46,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1746690781766,1.05946556,613.15,612.46,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1746690781967,1.05946556,613.15,612.46,0.98955193]
["bitfinex-derivatives","BNBF0:USTF0",1746690782169,1.05946556,613.15,612.47,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1746690782464,1.05946556,613.14,612.47,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1746690782970,1.05946556,613.13,612.47,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1746690783469,1.05946556,613.12,612.47,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1746690784063,1.05946556,613.11,612.47,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1746690784668,1.05946556,613.1,612.47,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1746690785069,1.05946556,613.09,612.47,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1746690785775,1.05946556,613.08,612.47,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1746690786068,1.05946556,613.07,612.47,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1746690786571,1.05946556,613.06,612.47,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1746690786772,1.05946556,613.05,612.47,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1746690787369,1.05946556,613.04,612.47,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1746690787567,1.35943762,613.04,612.47,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1746690787866,1.05946556,613.03,612.47,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1746690788472,1.05946556,613.02,612.47,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1746690789371,1.05946556,613.01,612.47,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1746690790173,1.05946556,613.0,612.47,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1746690790769,1.05946556,612.99,612.47,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1746690791274,1.05946556,612.98,612.47,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1746690791972,1.35950008,612.97,612.47,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1746690792170,0.30003452,612.96,612.47,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1746690792370,1.05946556,612.95,612.47,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1746690792574,0.30003452,612.94,612.47,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1746690792876,1.05946556,612.93,612.47,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1746690793074,1.05946556,612.92,612.47,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1746690793772,1.05946556,612.91,612.47,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1746690794076,1.05946556,612.9,612.47,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1746690794676,1.05946556,612.89,612.47,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1746690795078,1.05946556,612.88,612.47,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1746690795578,1.05946556,612.87,612.47,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1746690795878,1.05946556,612.86,612.47,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1746690796477,1.05946556,612.85,612.47,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1746690796773,1.05946556,612.84,612.47,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1746690796978,1.05946556,612.83,612.47,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1746690797478,1.05946556,612.82,612.47,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1746690798374,1.05946556,612.81,612.47,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1746690798675,1.05946556,612.8,612.47,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1746690798880,1.05946556,612.79,612.47,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1746690799380,1.05946556,612.79,612.46,0.98955193]
["bitfinex-derivatives","BNBF0:USTF0",1746690799682,1.05946556,612.78,612.46,0.98955193]
["bitfinex-derivatives","BNBF0:USTF0",1746690800081,1.05946556,612.77,612.46,0.98955193]
["bitfinex-derivatives","BNBF0:USTF0",1746690800679,0.28399585,613.37,612.46,0.98955193]
["bitfinex-derivatives","BNBF0:USTF0",1746690800680,1.05946556,612.76,612.46,0.98955193]
["bitfinex-derivatives","BNBF0:USTF0",1746690801073,1.05946556,612.75,612.46,0.98955193]
["bitfinex-derivatives","BNBF0:USTF0",1746690801782,1.05946556,612.74,612.46,0.98955193]
["bitfinex-derivatives","BNBF0:USTF0",1746690802281,1.05946556,612.73,612.46,0.98955193]
["bitfinex-derivatives","BNBF0:USTF0",1746690802882,1.05946556,612.72,612.46,0.98955193]
["bitfinex-derivatives","BNBF0:USTF0",1746690803382,1.05946556,612.71,612.46,0.98955193]
["bitfinex-derivatives","BNBF0:USTF0",1746690803583,1.05946556,613.36,612.46,0.98955193]
["bitfinex-derivatives","BNBF0:USTF0",1746690803781,0.30004239,613.35,612.46,0.98955193]
["bitfinex-derivatives","BNBF0:USTF0",1746690804084,1.05946556,613.34,612.46,0.98955193]
["bitfinex-derivatives","BNBF0:USTF0",1746690804283,0.30004239,613.33,612.46,0.98955193]
["bitfinex-derivatives","BNBF0:USTF0",1746690804585,1.05946556,613.32,612.46,0.98955193]
["bitfinex-derivatives","BNBF0:USTF0",1746690804986,1.35950795,613.31,612.46,0.98955193]
["bitfinex-derivatives","BNBF0:USTF0",1746690805187,0.30004239,613.3,612.46,0.98955193]
["bitfinex-derivatives","BNBF0:USTF0",1746690805387,1.05946556,613.31,612.46,0.98955193]
["bitfinex-derivatives","BNBF0:USTF0",1746690805586,0.30004647,613.3,612.46,0.98955193]
["bitfinex-derivatives","BNBF0:USTF0",1746690805786,1.35951203,613.3,612.46,0.98955193]
["bitfinex-derivatives","BNBF0:USTF0",1746690806088,1.35951203,613.29,612.46,0.98955193]
["bitfinex-derivatives","BNBF0:USTF0",1746690806287,0.30004647,613.28,612.46,0.32655193]
["bitfinex-derivatives","BNBF0:USTF0",1746690806786,1.05946556,613.27,612.46,0.32655193]
["bitfinex-derivatives","BNBF0:USTF0",1746690806982,0.30004647,613.26,612.46,0.32655193]
["bitfinex-derivatives","BNBF0:USTF0",1746690807383,1.05946556,613.25,612.46,0.32655193]
["bitfinex-derivatives","BNBF0:USTF0",1746690807583,1.35951203,613.24,612.46,0.32655193]
["bitfinex-derivatives","BNBF0:USTF0",1746690807985,0.30004647,613.23,612.46,0.32655193]
["bitfinex-derivatives","BNBF0:USTF0",1746690808387,1.05946556,613.22,612.46,0.32655193]
["bitfinex-derivatives","BNBF0:USTF0",1746690808991,0.30004647,613.21,612.46,0.32655193]
["bitfinex-derivatives","BNBF0:USTF0",1746690809186,1.35951203,613.21,612.46,0.32655193]
["bitfinex-derivatives","BNBF0:USTF0",1746690809791,1.35951203,613.2,612.47,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1746690810191,1.05946556,613.19,612.47,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1746690810491,1.05946556,613.18,612.47,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1746690810687,1.05946556,613.17,612.47,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1746690810993,1.35951203,613.17,612.48,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1746690811391,1.35951203,613.16,612.48,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1746690811593,1.05946556,613.15,612.48,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1746690811891,1.35951203,613.15,612.48,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1746690812092,1.35951203,613.14,612.48,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1746690812287,0.30004647,613.13,612.48,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1746690812490,1.05946556,613.12,612.48,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1746690812792,0.30004647,613.11,612.48,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1746690813192,1.05946556,613.1,612.48,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1746690814087,0.30000545,613.09,612.48,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1746690814290,1.05946556,613.08,612.48,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1746690815093,1.35947101,613.07,612.48,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1746690815394,1.05946556,613.06,612.48,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1746690815593,1.35947101,613.06,612.48,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1746690815790,1.35947101,613.05,612.48,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1746690816095,0.30000545,613.04,612.48,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1746690816295,1.35947101,613.04,612.48,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1746690816595,1.05946556,613.03,612.48,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1746690816795,1.35947101,613.03,612.48,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1746690816993,1.05946556,613.02,612.48,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1746690817196,1.35947101,613.02,612.48,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1746690817398,1.05946556,613.01,612.48,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1746690817693,1.05946556,613.0,612.48,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1746690818097,1.05946556,612.99,612.48,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1746690818796,1.05946556,612.98,612.48,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1746690819297,1.05946556,612.97,612.48,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1746690819897,1.05946556,612.96,612.48,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1746690820499,1.05946556,612.95,612.48,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1746690820899,1.05946556,612.94,612.48,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1746690821300,1.05946556,612.93,612.48,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1746690821899,1.05946556,612.92,612.48,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1746690822300,1.05946556,612.91,612.48,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1746690822901,1.05946556,612.9,612.48,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1746690823200,1.05946556,612.89,612.48,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1746690823699,1.05946556,612.88,612.48,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1746690824100,1.05946556,612.87,612.48,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1746690824502,1.05946556,612.86,612.48,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1746690825096,1.05946556,612.85,612.48,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1746690825600,1.05946556,612.84,612.48,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1746690826001,1.05946556,612.83,612.48,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1746690826301,0.2839692,613.46,612.48,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1746690826800,0.30000955,613.45,612.48,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1746690828801,0.28389855,613.46,612.48,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1746690829296,0.30000955,613.45,612.48,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1746690830501,0.97422483,613.44,612.48,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1746690831104,1.27423438,613.43,612.48,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1746690831299,0.97422483,613.43,612.48,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1746690831697,1.27420899,613.42,612.48,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1746690832100,0.29998416,613.41,612.48,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1746690832398,1.27420899,613.41,612.48,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1746690832601,0.29998416,613.41,612.48,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1746690832901,0.29998416,613.4,612.48,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1746690833500,0.28390202,613.46,612.48,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1746690833501,0.29998416,613.45,612.48,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1746690834799,0.29998416,613.7,612.48,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1746690835102,0.29998416,613.7,612.47,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1746690835103,0.28389855,613.46,612.47,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1746690835297,0.32589744,613.69,612.47,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1746690835702,0.29998292,613.68,612.47,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1746690836003,0.62589098,613.67,612.47,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1746690836305,1.56706352,613.66,612.47,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1746690836498,2.15092183,613.66,612.47,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1746690836798,0.29998292,613.65,612.46,0.32655193]
["bitfinex-derivatives","BNBF0:USTF0",1746690837904,0.28388234,613.64,612.46,0.32655193]
["bitfinex-derivatives","BNBF0:USTF0",1746690838602,0.29998292,613.63,612.47,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1746690839897,0.29998292,613.63,612.48,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1746690840599,0.29998292,613.63,612.49,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1746690841003,0.28387307,613.62,612.49,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1746690841500,0.29998292,613.61,612.49,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1746690842300,0.28387307,613.62,612.49,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1746690842703,0.29998223,613.61,612.49,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1746690844010,0.28387307,613.6,612.49,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1746690844504,0.29998223,613.59,612.49,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1746690849913,0.28388002,613.58,612.49,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1746690850208,0.29998223,613.57,612.49,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1746690852907,0.28388234,613.56,612.49,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1746690853513,0.29998223,613.55,612.49,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1746690853812,0.29998223,613.54,612.49,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1746690854113,0.29998223,613.53,612.49,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1746690854309,0.29998223,613.52,612.49,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1746690854707,0.29998223,613.51,612.49,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1746690855212,0.29998223,613.5,612.49,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1746690855914,0.28388465,613.49,612.49,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1746690856315,0.29998223,613.48,612.49,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1746690858917,0.28389276,613.47,612.49,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1746690859421,0.29998223,613.46,612.49,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1746690859624,0.29998223,613.46,612.48,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1746690861824,0.29998223,613.46,612.49,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1746690862021,0.28388118,613.46,612.49,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1746690862324,0.29998223,613.45,612.49,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1746690862628,0.29998223,613.45,612.5,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1746690864026,0.29998223,613.44,612.5,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1746690864325,0.29998223,613.45,612.5,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1746690865021,0.28389507,613.44,612.5,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1746690865325,0.29998223,613.43,612.5,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1746690868021,0.28391476,613.42,612.5,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1746690868325,0.29998223,613.41,612.5,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1746690870830,0.29998223,613.41,612.51,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1746690871030,0.28391708,613.4,612.51,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1746690871326,0.30002714,613.39,612.51,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1746690874034,0.28391708,613.4,612.51,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1746690874733,0.30002608,613.39,612.51,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1746690877030,0.58394431,613.39,612.51,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1746690877235,0.28391823,613.39,612.51,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1746690877535,0.30002608,613.38,612.51,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1746690877931,0.30002608,613.37,612.51,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1746690878234,0.30002608,613.38,612.51,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1746690880538,0.28391939,613.39,612.51,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1746690881138,0.30002238,613.38,612.51,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1746690883839,0.28391939,613.39,612.51,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1746690884033,0.28391939,613.39,612.52,1.17549807]
["bitfinex-derivatives","BNBF0:USTF0",1746690884237,0.30002238,613.38,612.52,1.17549807]
["bitfinex-derivatives","BNBF0:USTF0",1746690884637,0.30002238,613.38,612.53,1.17549807]
["bitfinex-derivatives","BNBF0:USTF0",1746690885334,0.30002238,613.38,612.51,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1746690885938,0.28391939,613.39,612.51,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1746690886234,0.30002238,613.38,612.51,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1746690886535,0.30002238,613.38,612.52,1.17545137]
["bitfinex-derivatives","BNBF0:USTF0",1746690886740,0.30002238,613.38,612.53,1.17543916]
["bitfinex-derivatives","BNBF0:USTF0",1746690887039,0.30002238,613.38,612.54,1.17543916]
["bitfinex-derivatives","BNBF0:USTF0",1746690887639,0.30002238,613.38,612.55,1.17543916]
["bitfinex-derivatives","BNBF0:USTF0",1746690887941,0.30002238,613.38,612.52,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746690889140,0.28391823,613.39,612.52,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746690889335,0.30002238,613.38,612.52,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746690891035,0.30002238,613.38,612.53,1.1833161]
["bitfinex-derivatives","BNBF0:USTF0",1746690891239,0.30002238,613.38,612.54,1.1833161]
["bitfinex-derivatives","BNBF0:USTF0",1746690891638,0.30002238,613.38,612.52,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746690891639,0.30002238,613.38,612.55,1.1833161]
["bitfinex-derivatives","BNBF0:USTF0",1746690892035,0.30002238,613.58,612.55,1.1833161]
["bitfinex-derivatives","BNBF0:USTF0",1746690892241,0.28389044,613.39,612.55,1.1833161]
["bitfinex-derivatives","BNBF0:USTF0",1746690892440,0.30002238,613.38,612.56,1.1833161]
["bitfinex-derivatives","BNBF0:USTF0",1746690892740,0.30002238,613.38,612.57,1.1833161]
["bitfinex-derivatives","BNBF0:USTF0",1746690892939,0.30002238,613.57,612.57,1.1833161]
["bitfinex-derivatives","BNBF0:USTF0",1746690893341,0.32595586,613.58,612.58,0.373]
["bitfinex-derivatives","BNBF0:USTF0",1746690893535,0.30002666,613.57,612.59,1.1833161]
["bitfinex-derivatives","BNBF0:USTF0",1746690893740,0.28388928,613.56,612.59,1.1833161]
["bitfinex-derivatives","BNBF0:USTF0",1746690894041,0.30002666,613.55,612.6,1.1833161]
["bitfinex-derivatives","BNBF0:USTF0",1746690894341,0.30002666,613.54,612.6,1.1833161]
["bitfinex-derivatives","BNBF0:USTF0",1746690894643,0.30002666,613.54,612.61,1.1833161]
["bitfinex-derivatives","BNBF0:USTF0",1746690894841,0.30002666,613.53,612.61,1.1833161]
["bitfinex-derivatives","BNBF0:USTF0",1746690895043,0.58391131,613.53,612.62,1.1833161]
["bitfinex-derivatives","BNBF0:USTF0",1746690895238,0.30002666,613.52,612.62,1.1833161]
["bitfinex-derivatives","BNBF0:USTF0",1746690895641,0.30002666,613.52,612.63,1.1833161]
["bitfinex-derivatives","BNBF0:USTF0",1746690896142,0.30002666,613.52,612.64,1.1833161]
["bitfinex-derivatives","BNBF0:USTF0",1746690896343,0.30002666,613.51,612.64,1.1833161]
["bitfinex-derivatives","BNBF0:USTF0",1746690896643,0.30002666,613.51,612.65,1.1833161]
["bitfinex-derivatives","BNBF0:USTF0",1746690896845,0.30002666,613.5,612.65,1.1833161]
["bitfinex-derivatives","BNBF0:USTF0",1746690897038,0.30002666,613.5,612.66,1.1833161]
["bitfinex-derivatives","BNBF0:USTF0",1746690897243,0.30002666,613.49,612.66,1.1833161]
["bitfinex-derivatives","BNBF0:USTF0",1746690897436,1.5250348,613.53,612.67,1.1833161]
["bitfinex-derivatives","BNBF0:USTF0",1746690897742,0.30002642,613.52,612.67,1.1833161]
["bitfinex-derivatives","BNBF0:USTF0",1746690897942,0.30002642,613.52,612.68,1.1833161]
["bitfinex-derivatives","BNBF0:USTF0",1746690898242,1.24115015,613.5,612.68,1.1833161]
["bitfinex-derivatives","BNBF0:USTF0",1746690898544,0.30002642,613.49,612.69,1.1833161]
["bitfinex-derivatives","BNBF0:USTF0",1746690898846,0.30002642,613.49,612.7,1.1833161]
["bitfinex-derivatives","BNBF0:USTF0",1746690899544,0.30002642,613.49,612.71,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1746690899744,0.30002642,613.49,612.72,1.1833161]
["bitfinex-derivatives","BNBF0:USTF0",1746690900042,0.30002642,613.49,612.73,1.1833161]
["bitfinex-derivatives","BNBF0:USTF0",1746690900538,0.30002642,613.49,612.74,1.1833161]
["bitfinex-derivatives","BNBF0:USTF0",1746690900745,0.32595586,613.58,612.74,1.1833161]
["bitfinex-derivatives","BNBF0:USTF0",1746690900940,0.28387076,613.48,612.74,1.1833161]
["bitfinex-derivatives","BNBF0:USTF0",1746690901138,0.28387076,613.48,612.71,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1746690901338,0.30000615,613.57,612.71,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1746690901538,0.58386765,613.47,612.71,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1746690901741,0.30000615,613.47,612.72,1.20814058]
["bitfinex-derivatives","BNBF0:USTF0",1746690901942,0.30000615,613.46,612.72,1.20814058]
["bitfinex-derivatives","BNBF0:USTF0",1746690902138,0.2838916,613.46,612.73,1.20814058]
["bitfinex-derivatives","BNBF0:USTF0",1746690902745,0.3000071,613.45,612.73,1.20814058]
["bitfinex-derivatives","BNBF0:USTF0",1746690902944,0.3000071,613.45,612.74,1.20814058]
["bitfinex-derivatives","BNBF0:USTF0",1746690903644,0.3000071,613.45,612.75,1.20814058]
["bitfinex-derivatives","BNBF0:USTF0",1746690903944,0.28387423,613.44,612.71,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1746690904245,0.3000071,613.43,612.71,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1746690904742,0.3000071,613.43,612.72,1.20160151]
["bitfinex-derivatives","BNBF0:USTF0",1746690905445,0.3000071,613.43,612.73,1.20160151]
["bitfinex-derivatives","BNBF0:USTF0",1746690906042,0.3000071,613.43,612.74,1.20160151]
["bitfinex-derivatives","BNBF0:USTF0",1746690906646,0.3000071,613.43,612.75,1.20160151]
["bitfinex-derivatives","BNBF0:USTF0",1746690906947,0.28387655,613.43,612.76,1.20160151]
["bitfinex-derivatives","BNBF0:USTF0",1746690907348,0.3000071,613.42,612.77,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1746690907950,0.3000071,613.42,612.78,1.21441135]
["bitfinex-derivatives","BNBF0:USTF0",1746690908550,0.28385686,613.5,612.78,1.21441135]
["bitfinex-derivatives","BNBF0:USTF0",1746690908844,0.3000071,613.49,612.79,1.21441135]
["bitfinex-derivatives","BNBF0:USTF0",1746690909345,0.3000071,613.49,612.8,1.21441135]
["bitfinex-derivatives","BNBF0:USTF0",1746690909647,0.3000071,613.49,612.78,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1746690910348,0.28384182,613.52,612.78,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1746690910553,0.28384182,613.52,612.79,1.21525095]
["bitfinex-derivatives","BNBF0:USTF0",1746690910949,0.3000071,613.51,612.8,1.21525095]
["bitfinex-derivatives","BNBF0:USTF0",1746690911554,0.3000071,613.51,612.81,1.21525095]
["bitfinex-derivatives","BNBF0:USTF0",1746690912351,0.3000071,613.51,612.82,1.21525095]
["bitfinex-derivatives","BNBF0:USTF0",1746690912948,0.3000071,613.51,612.78,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1746690913152,0.3000071,613.51,612.79,1.19871373]
["bitfinex-derivatives","BNBF0:USTF0",1746690913655,0.3000071,613.51,612.8,1.19871373]
["bitfinex-derivatives","BNBF0:USTF0",1746690914355,0.3000071,613.51,612.81,1.19871373]
["bitfinex-derivatives","BNBF0:USTF0",1746690914856,0.3000071,613.51,612.78,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1746690915356,0.3000071,613.51,612.79,1.19687959]
["bitfinex-derivatives","BNBF0:USTF0",1746690915956,0.28384066,613.52,612.8,1.19687959]
["bitfinex-derivatives","BNBF0:USTF0",1746690916356,0.3000071,613.51,612.8,1.19687959]
["bitfinex-derivatives","BNBF0:USTF0",1746690916656,0.3000071,613.51,612.81,1.19687959]
["bitfinex-derivatives","BNBF0:USTF0",1746690916959,0.3000071,613.51,612.82,1.19687959]
["bitfinex-derivatives","BNBF0:USTF0",1746690917858,0.3000071,613.51,612.78,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1746690918058,0.3000071,613.51,612.79,1.20588568]
["bitfinex-derivatives","BNBF0:USTF0",1746690918959,0.3000071,613.51,612.8,1.20588568]
["bitfinex-derivatives","BNBF0:USTF0",1746690919157,0.28384066,613.52,612.8,1.20588568]
["bitfinex-derivatives","BNBF0:USTF0",1746690919353,0.3000071,613.51,612.8,1.20588568]
["bitfinex-derivatives","BNBF0:USTF0",1746690919658,0.3000071,613.51,612.81,1.20588568]
["bitfinex-derivatives","BNBF0:USTF0",1746690920159,0.3000071,613.51,612.82,1.20588568]
["bitfinex-derivatives","BNBF0:USTF0",1746690920659,0.3000071,613.51,612.78,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1746690920859,0.3000071,613.51,612.79,1.20966247]
["bitfinex-derivatives","BNBF0:USTF0",1746690921360,0.3000071,613.51,612.8,1.20966247]
["bitfinex-derivatives","BNBF0:USTF0",1746690921855,0.3000071,613.51,612.81,1.20966247]
["bitfinex-derivatives","BNBF0:USTF0",1746690922160,0.28384066,613.52,612.82,1.20966247]
["bitfinex-derivatives","BNBF0:USTF0",1746690922661,0.3000071,613.51,612.82,1.20966247]
["bitfinex-derivatives","BNBF0:USTF0",1746690923055,0.3000071,613.51,612.79,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1746690923260,0.3000071,613.51,612.8,1.21087807]
["bitfinex-derivatives","BNBF0:USTF0",1746690923961,0.3000071,613.51,612.81,1.21087807]
["bitfinex-derivatives","BNBF0:USTF0",1746690924161,0.3000071,613.51,612.82,1.21087807]
["bitfinex-derivatives","BNBF0:USTF0",1746690924562,0.3000071,613.51,612.79,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1746690924762,0.3000071,613.51,612.8,1.21070464]
["bitfinex-derivatives","BNBF0:USTF0",1746690925163,0.28383719,613.52,612.8,1.21070464]
["bitfinex-derivatives","BNBF0:USTF0",1746690925461,0.28383719,613.52,612.81,1.21070464]
["bitfinex-derivatives","BNBF0:USTF0",1746690925762,0.3000071,613.51,612.81,1.21070464]
["bitfinex-derivatives","BNBF0:USTF0",1746690925962,0.3000071,613.51,612.82,1.21070464]
["bitfinex-derivatives","BNBF0:USTF0",1746690926160,0.3000071,613.51,612.79,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1746690926358,0.3000071,613.51,612.83,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746690928764,0.3000071,613.51,612.84,1.21062642]
["bitfinex-derivatives","BNBF0:USTF0",1746690929258,0.3000071,613.51,612.83,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746690931360,0.28384066,613.52,612.83,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746690931664,0.3000071,613.51,612.83,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746690931961,0.3000071,613.51,612.84,1.20926986]
["bitfinex-derivatives","BNBF0:USTF0",1746690932465,0.3000071,613.51,612.85,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1746690935569,0.3000071,613.57,612.85,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1746690935870,0.3000071,613.57,612.86,1.20927627]
["bitfinex-derivatives","BNBF0:USTF0",1746690936169,0.3000071,613.57,612.87,1.20927627]
["bitfinex-derivatives","BNBF0:USTF0",1746690936666,0.3000071,613.57,612.88,1.20927627]
["bitfinex-derivatives","BNBF0:USTF0",1746690936967,0.3000071,613.57,612.89,1.20927627]
["bitfinex-derivatives","BNBF0:USTF0",1746690937573,0.3000071,613.57,612.9,1.20927627]
["bitfinex-derivatives","BNBF0:USTF0",1746690937871,0.3000071,613.57,612.91,1.20927627]
["bitfinex-derivatives","BNBF0:USTF0",1746690938367,0.3000071,613.57,612.92,1.20927627]
["bitfinex-derivatives","BNBF0:USTF0",1746690938773,0.3000071,613.57,612.93,1.20927627]
["bitfinex-derivatives","BNBF0:USTF0",1746690939169,0.32595586,613.58,612.85,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1746690939872,0.29990525,613.57,612.85,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1746690940072,0.29990525,613.57,612.86,1.20940672]
["bitfinex-derivatives","BNBF0:USTF0",1746690940266,0.29990525,613.57,612.87,1.20940672]
["bitfinex-derivatives","BNBF0:USTF0",1746690940466,0.29990525,613.57,612.87,1.65340672]
["bitfinex-derivatives","BNBF0:USTF0",1746690940673,0.29990525,613.57,612.88,1.20940672]
["bitfinex-derivatives","BNBF0:USTF0",1746690941375,0.29990525,613.57,612.89,1.20940672]
["bitfinex-derivatives","BNBF0:USTF0",1746690941869,0.29990525,613.57,612.9,1.20940672]
["bitfinex-derivatives","BNBF0:USTF0",1746690942071,0.29990525,613.57,612.91,1.20940672]
["bitfinex-derivatives","BNBF0:USTF0",1746690942667,0.29990525,613.57,612.87,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1746690943069,0.29990525,613.57,612.88,1.20845345]
["bitfinex-derivatives","BNBF0:USTF0",1746690943468,0.29990525,613.57,612.89,1.20845345]
["bitfinex-derivatives","BNBF0:USTF0",1746690943975,0.28373883,613.88,612.9,1.20845345]
["bitfinex-derivatives","BNBF0:USTF0",1746690944274,0.29990525,613.87,612.9,1.20845345]
["bitfinex-derivatives","BNBF0:USTF0",1746690944670,0.29990525,613.87,612.91,1.20845345]
["bitfinex-derivatives","BNBF0:USTF0",1746690944971,0.29990525,613.87,612.92,1.20845345]
["bitfinex-derivatives","BNBF0:USTF0",1746690945477,0.28373883,613.88,612.92,1.20845345]
["bitfinex-derivatives","BNBF0:USTF0",1746690945671,1.24115015,614.18,612.93,1.20845345]
["bitfinex-derivatives","BNBF0:USTF0",1746690945875,0.29981359,613.87,612.93,1.20845345]
["bitfinex-derivatives","BNBF0:USTF0",1746690946076,0.28366829,613.87,612.93,1.20845345]
["bitfinex-derivatives","BNBF0:USTF0",1746690946275,0.29981359,614.16,612.93,1.20845345]
["bitfinex-derivatives","BNBF0:USTF0",1746690946479,0.29981359,613.86,612.94,1.20845345]
["bitfinex-derivatives","BNBF0:USTF0",1746690946673,0.29981359,614.14,612.94,1.20845345]
["bitfinex-derivatives","BNBF0:USTF0",1746690946872,0.32566394,614.13,612.94,1.20845345]
["bitfinex-derivatives","BNBF0:USTF0",1746690947073,0.32566394,614.13,612.95,1.20845345]
["bitfinex-derivatives","BNBF0:USTF0",1746690947273,0.29981359,614.12,612.95,1.20845345]
["bitfinex-derivatives","BNBF0:USTF0",1746690947477,0.32567455,614.11,612.95,1.20845345]
["bitfinex-derivatives","BNBF0:USTF0",1746690947677,0.32567455,614.11,612.96,1.20845345]
["bitfinex-derivatives","BNBF0:USTF0",1746690947978,0.29981359,614.1,612.96,1.20845345]
["bitfinex-derivatives","BNBF0:USTF0",1746690948179,0.32568516,614.09,612.96,1.20845345]
["bitfinex-derivatives","BNBF0:USTF0",1746690948380,0.32568516,614.09,612.97,1.20845345]
["bitfinex-derivatives","BNBF0:USTF0",1746690948575,0.29981359,614.08,612.98,1.20845345]
["bitfinex-derivatives","BNBF0:USTF0",1746690948775,0.32569576,614.07,612.98,1.20845345]
["bitfinex-derivatives","BNBF0:USTF0",1746690948978,0.32569576,614.07,612.99,1.20845345]
["bitfinex-derivatives","BNBF0:USTF0",1746690949279,0.29981359,614.06,613.0,1.20845345]
["bitfinex-derivatives","BNBF0:USTF0",1746690949579,0.62551466,614.06,613.0,1.20845345]
["bitfinex-derivatives","BNBF0:USTF0",1746690949976,0.62551466,614.06,613.01,1.20559964]
["bitfinex-derivatives","BNBF0:USTF0",1746690950180,0.62551466,614.06,613.02,1.20559964]
["bitfinex-derivatives","BNBF0:USTF0",1746690950376,0.29981359,614.05,613.02,1.20559964]
["bitfinex-derivatives","BNBF0:USTF0",1746690950982,0.29981359,614.04,613.03,1.20559964]
["bitfinex-derivatives","BNBF0:USTF0",1746690951383,0.29981359,614.05,613.03,1.20559964]
["bitfinex-derivatives","BNBF0:USTF0",1746690951681,0.29981359,614.04,613.03,1.20559964]
["bitfinex-derivatives","BNBF0:USTF0",1746690951884,0.29981359,614.04,613.04,1.20559964]
["bitfinex-derivatives","BNBF0:USTF0",1746690952084,0.29981359,614.03,613.04,1.20559964]
["bitfinex-derivatives","BNBF0:USTF0",1746690952283,0.29981359,614.03,613.05,1.20559964]
["bitfinex-derivatives","BNBF0:USTF0",1746690952484,0.29981359,614.02,613.05,1.20559964]
["bitfinex-derivatives","BNBF0:USTF0",1746690952685,0.29981359,614.01,613.06,1.20559964]
["bitfinex-derivatives","BNBF0:USTF0",1746690953085,0.29981359,614.0,613.02,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1746690953286,0.29981359,614.0,613.06,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1746690953485,0.29981359,613.99,613.06,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1746690953884,0.29981359,613.98,613.07,1.20365131]
["bitfinex-derivatives","BNBF0:USTF0",1746690954085,0.29981359,614.03,613.07,1.20365131]
["bitfinex-derivatives","BNBF0:USTF0",1746690954482,0.29981359,614.03,613.08,1.20365131]
["bitfinex-derivatives","BNBF0:USTF0",1746690954982,0.29981359,614.03,613.09,1.20365131]
["bitfinex-derivatives","BNBF0:USTF0",1746690955186,0.28366598,614.02,613.09,1.20365131]
["bitfinex-derivatives","BNBF0:USTF0",1746690955584,0.29981359,614.01,613.1,1.20365131]
["bitfinex-derivatives","BNBF0:USTF0",1746690956188,0.29981359,614.01,613.11,1.20365131]
["bitfinex-derivatives","BNBF0:USTF0",1746690956784,0.29981359,614.01,613.06,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1746690957190,0.29981359,614.01,613.07,1.20368562]
["bitfinex-derivatives","BNBF0:USTF0",1746690957488,0.29981359,614.01,613.08,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1746690957689,0.29981359,614.01,613.09,1.20368562]
["bitfinex-derivatives","BNBF0:USTF0",1746690957989,0.28366135,614.0,613.08,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1746690958289,0.29981359,613.99,613.08,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1746690959191,0.29981359,613.99,613.09,1.20324804]
["bitfinex-derivatives","BNBF0:USTF0",1746690959391,0.29981359,613.99,613.08,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1746690960891,0.28366366,613.98,613.09,1.20312431]
["bitfinex-derivatives","BNBF0:USTF0",1746690961391,0.28366366,613.98,613.08,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1746690961392,0.29981359,613.97,613.08,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1746690962193,0.29981359,614.05,613.08,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1746690962993,0.32570107,614.06,613.08,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1746690963494,0.29978375,614.05,613.08,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1746690966298,0.29978375,614.04,613.08,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1746690966500,0.62549543,614.04,613.08,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1746690966797,0.32571168,614.04,613.08,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1746690967094,0.29978375,614.03,613.08,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1746690967298,0.32572228,614.02,613.08,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1746690967900,0.29978375,614.01,613.08,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1746690968094,0.32573289,614.0,613.08,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1746690968700,0.29978375,613.99,613.08,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1746690972300,0.32573289,614.0,613.08,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1746690972699,0.29980308,613.99,613.08,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1746690974397,0.29980308,613.99,613.09,1.19989053]
["bitfinex-derivatives","BNBF0:USTF0",1746690975097,0.29980308,613.99,613.1,1.19989053]
["bitfinex-derivatives","BNBF0:USTF0",1746690975603,0.29980308,613.99,613.08,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1746690976404,0.29980308,613.99,613.09,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1746690976597,0.29980308,613.99,613.09,1.81111717]
["bitfinex-derivatives","BNBF0:USTF0",1746690976803,0.29980308,613.99,613.09,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1746690978204,0.29980308,613.99,613.1,1.19941836]
["bitfinex-derivatives","BNBF0:USTF0",1746690978505,0.29980308,613.99,613.11,1.19941836]
["bitfinex-derivatives","BNBF0:USTF0",1746690979005,0.29980308,613.99,613.09,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1746690979403,0.29980308,613.99,613.1,1.19933744]
["bitfinex-derivatives","BNBF0:USTF0",1746690979797,0.29980308,613.99,613.11,1.19933744]
["bitfinex-derivatives","BNBF0:USTF0",1746690979999,0.2836521,613.98,613.09,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1746690980199,0.29980308,613.97,613.09,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1746690981803,0.29980308,613.99,613.09,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1746690982002,0.28366598,613.96,613.09,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1746690982505,0.29980308,613.95,613.09,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1746690983102,0.29980308,613.95,613.1,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1746690985005,0.2836891,613.94,613.11,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1746690985406,0.29980308,613.93,613.11,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1746690988101,0.28369141,613.92,613.11,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1746690988502,0.29980308,613.91,613.11,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1746690990911,0.28369372,613.9,613.11,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1746690991209,0.29980308,613.89,613.11,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1746690994107,0.28369604,613.88,613.11,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1746690994512,0.29980308,613.87,613.11,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1746690994716,0.29980308,613.87,613.12,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1746690995009,0.28369604,613.88,613.12,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1746690995918,0.29981619,613.87,613.12,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1746690997015,0.29981619,613.99,613.12,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1746690997216,0.28368447,613.86,613.12,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1746690997410,0.29981619,613.85,613.12,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1746690997715,0.29981619,613.98,613.12,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1746690998314,0.29981619,613.97,613.12,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1746690998517,0.29981619,613.96,613.12,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1746690998710,0.58350182,613.96,613.12,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1746690999016,0.29981619,613.95,613.12,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1746690999611,0.29981619,613.95,613.13,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1746690999816,0.29981619,613.98,613.13,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1746691000011,0.2836891,613.94,613.13,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1746691000215,0.29981619,613.93,613.13,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1746691001519,0.29981619,613.92,613.13,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1746691001716,0.29981619,613.91,613.13,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1746691002019,0.29981619,613.9,613.13,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1746691002316,0.29981619,613.89,613.13,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1746691002517,0.29981619,613.88,613.13,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1746691002718,0.29981619,613.93,613.13,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1746691003017,0.29981619,613.92,613.13,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1746691003213,0.29981619,613.91,613.13,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1746691003421,0.29981619,613.9,613.13,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1746691003923,0.29981619,613.89,613.13,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1746691004120,0.29981619,613.88,613.13,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1746691004316,0.29981619,613.87,613.13,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1746691004618,0.29981619,613.93,613.13,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1746691004822,0.29981619,613.92,613.13,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1746691005020,0.29981619,613.91,613.14,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746691005322,0.29981619,613.9,613.14,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746691005516,0.32578595,613.9,613.14,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746691005720,0.29981619,613.89,613.14,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746691005920,0.32579657,613.88,613.14,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746691006321,0.29981619,613.87,613.14,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746691006524,0.32580718,613.86,613.14,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746691006826,0.29981619,613.85,613.14,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746691007026,0.3258178,613.84,613.14,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746691007325,0.29981619,613.83,613.14,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746691009024,0.28371917,613.82,613.14,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746691009327,0.29981619,613.81,613.14,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746691011928,0.2837076,613.8,613.14,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746691012128,0.29981619,613.79,613.14,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746691014329,0.2837076,613.8,613.14,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746691014527,0.29983393,613.79,613.14,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746691014929,0.29983393,613.83,613.14,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746691015229,0.28370298,613.8,613.14,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746691015630,0.29983393,613.79,613.14,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746691018032,0.29983393,613.79,613.15,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1746691020733,0.29983393,613.79,613.15,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1746691023635,0.29983393,613.79,613.15,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1746691024236,0.3258178,613.84,613.15,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1746691024237,0.28370182,613.8,613.15,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1746691024434,0.29983393,613.78,613.15,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1746691024636,0.29983393,613.77,613.15,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1746691024838,0.28370182,613.8,613.15,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1746691025136,0.29982291,613.79,613.15,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1746691025431,0.29982291,613.78,613.15,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1746691025735,0.29982291,613.77,613.15,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1746691025936,0.29982291,613.76,613.15,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1746691026237,0.29982291,613.75,613.15,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1746691026438,0.29982291,613.74,613.15,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1746691026638,0.29982291,613.79,613.15,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1746691026838,0.29982291,613.78,613.15,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1746691027036,0.29982291,613.77,613.15,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1746691027337,0.29982291,613.76,613.15,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1746691027539,0.29982291,613.75,613.15,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1746691027840,0.29982291,613.74,613.15,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1746691028235,0.29982291,613.73,613.15,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1746691028435,0.28369719,613.8,613.15,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1746691028640,0.29982378,613.72,613.15,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1746691028839,0.28369719,613.8,613.15,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1746691028840,0.29982378,613.79,613.15,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1746691029037,0.29982378,613.78,613.15,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1746691029238,0.29982378,613.77,613.15,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1746691029439,0.29982378,613.76,613.15,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1746691029638,0.29982378,613.75,613.15,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1746691029838,0.29982378,613.74,613.15,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1746691030037,0.29982378,613.73,613.15,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1746691030237,0.29982378,613.79,613.15,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1746691030538,0.29982378,613.78,613.15,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1746691030735,0.29982378,613.77,613.15,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1746691030939,0.29982378,613.76,613.15,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1746691031136,0.29982378,613.75,613.15,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1746691031342,0.29982378,613.74,613.15,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1746691031742,0.29982378,613.73,613.15,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1746691031943,0.29982378,613.79,613.15,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1746691032545,0.29982378,613.79,613.15,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1746691032946,0.29982378,613.83,613.15,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1746691033145,0.29982378,613.78,613.15,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1746691033444,0.28370182,613.8,613.15,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1746691033445,0.29982378,613.77,613.15,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1746691033644,0.29982378,613.79,613.15,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1746691035943,0.29982378,613.83,613.15,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1746691038643,0.3258178,613.84,613.15,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1746691038848,0.29981021,613.83,613.15,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1746691039443,0.29981021,613.83,613.16,1.20848437]
["bitfinex-derivatives","BNBF0:USTF0",1746691039951,0.29981021,613.83,613.15,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1746691040749,0.29981021,613.83,613.16,1.20879017]
["bitfinex-derivatives","BNBF0:USTF0",1746691041450,0.29981021,613.83,613.17,1.20879017]
["bitfinex-derivatives","BNBF0:USTF0",1746691041848,0.29981021,613.83,613.18,1.20879017]
["bitfinex-derivatives","BNBF0:USTF0",1746691042344,0.29981021,613.83,613.15,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1746691042951,0.29981021,613.83,613.16,1.2089463]
["bitfinex-derivatives","BNBF0:USTF0",1746691043847,0.60950343,613.84,613.16,1.2089463]
["bitfinex-derivatives","BNBF0:USTF0",1746691044052,0.29980831,613.83,613.17,1.2089463]
["bitfinex-derivatives","BNBF0:USTF0",1746691044250,0.29980831,613.83,613.15,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1746691044547,0.29980831,613.83,613.16,1.20775734]
["bitfinex-derivatives","BNBF0:USTF0",1746691045149,0.29980831,613.83,613.15,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1746691045552,0.60950459,613.84,613.15,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1746691045850,0.29982819,613.83,613.15,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1746691047347,0.60950459,613.84,613.15,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1746691047553,0.29983521,613.82,613.15,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1746691047752,0.29983521,613.81,613.15,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1746691047954,0.29983521,613.83,613.15,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1746691048648,0.29983521,613.83,613.15,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1746691049049,0.60950459,613.84,613.15,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1746691049248,0.29983937,613.82,613.15,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1746691049453,0.29983937,613.81,613.15,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1746691049653,0.29983937,613.83,613.15,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1746691050353,0.29983937,613.82,613.15,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1746691050550,0.29983937,613.81,613.15,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1746691050756,0.29983937,613.8,613.15,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1746691050953,0.29983937,613.79,613.15,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1746691051354,0.28371338,613.8,613.15,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1746691051651,0.29983937,613.79,613.15,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1746691052650,0.29983937,613.78,613.15,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1746691052854,0.29983937,613.79,613.15,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1746691053055,0.29983937,613.78,613.15,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1746691053255,0.29983937,613.77,613.15,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1746691053450,0.29983937,613.79,613.15,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1746691053653,0.29983937,613.78,613.15,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1746691053957,0.29983937,613.77,613.15,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1746691054154,0.28371338,613.77,613.15,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1746691054454,0.29983937,613.76,613.15,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1746691055857,0.28371338,613.77,613.15,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1746691056160,0.29985381,613.76,613.15,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1746691057154,0.28371338,613.75,613.15,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1746691058158,0.29985381,613.74,613.15,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1746691060055,0.28372379,613.73,613.15,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1746691060360,0.28372379,613.73,613.15,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1746691060656,0.29985381,613.72,613.15,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1746691062561,0.29985381,613.72,613.15,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1746691062754,0.29985381,613.72,612.65,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1746691062957,0.29985381,613.72,612.66,1.2077546]
["bitfinex-derivatives","BNBF0:USTF0",1746691063355,0.29985381,613.72,612.67,1.2077546]
["bitfinex-derivatives","BNBF0:USTF0",1746691063556,0.28378395,613.73,612.67,1.2077546]
["bitfinex-derivatives","BNBF0:USTF0",1746691063760,0.28378395,613.73,612.67,1.6837546]
["bitfinex-derivatives","BNBF0:USTF0",1746691063956,0.29985381,613.72,612.68,1.2077546]
["bitfinex-derivatives","BNBF0:USTF0",1746691064262,0.29985381,613.72,612.69,1.2077546]
["bitfinex-derivatives","BNBF0:USTF0",1746691064761,0.29985381,613.72,612.7,1.2077546]
["bitfinex-derivatives","BNBF0:USTF0",1746691065057,0.29985381,613.72,612.71,1.2077546]
["bitfinex-derivatives","BNBF0:USTF0",1746691065659,0.29985381,613.72,612.72,1.5927546]
["bitfinex-derivatives","BNBF0:USTF0",1746691066061,0.29985381,613.72,612.73,1.2077546]
["bitfinex-derivatives","BNBF0:USTF0",1746691066257,0.29985381,613.72,612.73,1.6457546]
["bitfinex-derivatives","BNBF0:USTF0",1746691066461,0.28377701,613.73,612.74,1.2077546]
["bitfinex-derivatives","BNBF0:USTF0",1746691067057,0.29985381,613.71,612.74,1.2077546]
["bitfinex-derivatives","BNBF0:USTF0",1746691067363,0.29985381,613.71,612.75,1.2077546]
["bitfinex-derivatives","BNBF0:USTF0",1746691067663,0.29985381,613.72,612.75,1.2077546]
["bitfinex-derivatives","BNBF0:USTF0",1746691067862,0.29985381,613.72,612.76,1.2077546]
["bitfinex-derivatives","BNBF0:USTF0",1746691068162,0.29985381,613.72,612.77,1.2077546]
["bitfinex-derivatives","BNBF0:USTF0",1746691068565,0.29985381,613.72,612.78,1.2077546]
["bitfinex-derivatives","BNBF0:USTF0",1746691069163,0.29985381,613.72,612.79,1.20902943]
["bitfinex-derivatives","BNBF0:USTF0",1746691069767,0.29985381,613.72,612.8,1.20902943]
["bitfinex-derivatives","BNBF0:USTF0",1746691070564,0.29985381,613.72,612.81,1.20902943]
["bitfinex-derivatives","BNBF0:USTF0",1746691071067,0.28376891,613.73,612.81,1.20902943]
["bitfinex-derivatives","BNBF0:USTF0",1746691071265,0.29985973,613.72,612.82,1.20902943]
["bitfinex-derivatives","BNBF0:USTF0",1746691071767,0.29985973,613.72,612.83,1.20902943]
["bitfinex-derivatives","BNBF0:USTF0",1746691072367,0.28376428,613.73,612.84,1.20902943]
["bitfinex-derivatives","BNBF0:USTF0",1746691072563,0.29985973,613.71,612.84,1.20902943]
["bitfinex-derivatives","BNBF0:USTF0",1746691072765,0.28376428,613.73,612.84,1.20902943]
["bitfinex-derivatives","BNBF0:USTF0",1746691073067,0.28376428,613.73,612.85,1.20902943]
["bitfinex-derivatives","BNBF0:USTF0",1746691073267,0.29986022,613.72,612.85,1.20902943]
["bitfinex-derivatives","BNBF0:USTF0",1746691073667,0.29986022,613.72,612.86,1.20902943]
["bitfinex-derivatives","BNBF0:USTF0",1746691074370,0.29986022,613.72,612.87,1.20902943]
["bitfinex-derivatives","BNBF0:USTF0",1746691074668,0.29986022,613.72,612.88,1.20902943]
["bitfinex-derivatives","BNBF0:USTF0",1746691075068,0.2837585,613.73,612.89,1.20902943]
["bitfinex-derivatives","BNBF0:USTF0",1746691075367,0.29986022,613.72,612.89,1.20902943]
["bitfinex-derivatives","BNBF0:USTF0",1746691075568,0.29986022,613.72,612.9,1.20902943]
["bitfinex-derivatives","BNBF0:USTF0",1746691075867,0.29986022,613.72,612.91,1.20902943]
["bitfinex-derivatives","BNBF0:USTF0",1746691076364,0.29986022,613.72,612.92,1.20902943]
["bitfinex-derivatives","BNBF0:USTF0",1746691077267,0.29986022,613.72,612.93,1.20902943]
["bitfinex-derivatives","BNBF0:USTF0",1746691077769,0.29986022,613.72,612.94,1.20902943]
["bitfinex-derivatives","BNBF0:USTF0",1746691077962,0.28375155,613.73,612.94,1.20902943]
["bitfinex-derivatives","BNBF0:USTF0",1746691078164,0.28375155,613.73,612.95,1.20902943]
["bitfinex-derivatives","BNBF0:USTF0",1746691078664,0.29985285,613.72,612.95,1.20902943]
["bitfinex-derivatives","BNBF0:USTF0",1746691078870,0.28375155,613.73,612.96,1.20902943]
["bitfinex-derivatives","BNBF0:USTF0",1746691079170,0.29985306,613.71,612.96,1.20902943]
["bitfinex-derivatives","BNBF0:USTF0",1746691079369,0.29985306,613.72,612.96,1.20902943]
["bitfinex-derivatives","BNBF0:USTF0",1746691079668,0.29985306,613.72,612.73,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1746691079669,0.29985306,613.72,612.97,1.20902943]
["bitfinex-derivatives","BNBF0:USTF0",1746691079968,0.29985306,613.72,612.98,1.20902943]
["bitfinex-derivatives","BNBF0:USTF0",1746691080569,0.29985306,613.71,612.99,1.20902943]
["bitfinex-derivatives","BNBF0:USTF0",1746691080969,0.28375618,613.7,613.0,1.20902943]
["bitfinex-derivatives","BNBF0:USTF0",1746691081166,0.58360924,613.7,613.01,1.20902943]
["bitfinex-derivatives","BNBF0:USTF0",1746691081465,0.29985306,613.69,613.02,1.20902943]
["bitfinex-derivatives","BNBF0:USTF0",1746691081965,0.29985306,613.69,613.03,1.20902943]
["bitfinex-derivatives","BNBF0:USTF0",1746691082368,0.29985306,613.69,612.73,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1746691082369,0.29985306,613.69,613.04,1.20902943]
["bitfinex-derivatives","BNBF0:USTF0",1746691082969,0.29985306,613.69,612.73,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1746691083169,0.29985306,613.69,612.74,1.21014664]
["bitfinex-derivatives","BNBF0:USTF0",1746691083873,0.29985306,613.69,612.75,1.21014664]
["bitfinex-derivatives","BNBF0:USTF0",1746691084171,0.28378858,613.68,612.76,1.21014664]
["bitfinex-derivatives","BNBF0:USTF0",1746691084473,0.29985306,613.67,612.76,1.21014664]
["bitfinex-derivatives","BNBF0:USTF0",1746691085075,0.29985306,613.67,612.77,1.21014664]
["bitfinex-derivatives","BNBF0:USTF0",1746691086074,0.29985306,613.67,612.78,1.21014664]
["bitfinex-derivatives","BNBF0:USTF0",1746691086370,0.29985306,613.67,612.79,1.21014664]
["bitfinex-derivatives","BNBF0:USTF0",1746691087071,0.29985306,613.67,612.8,1.21014664]
["bitfinex-derivatives","BNBF0:USTF0",1746691087276,0.29985306,613.67,612.81,1.21014664]
["bitfinex-derivatives","BNBF0:USTF0",1746691087575,0.29985306,613.67,612.81,1.83614664]
["bitfinex-derivatives","BNBF0:USTF0",1746691087776,0.28375502,613.73,612.82,1.21014664]
["bitfinex-derivatives","BNBF0:USTF0",1746691088076,0.29985306,613.72,612.82,1.21014664]
["bitfinex-derivatives","BNBF0:USTF0",1746691088574,0.29985306,613.72,612.83,1.21014664]
["bitfinex-derivatives","BNBF0:USTF0",1746691088775,0.29985306,613.72,612.84,1.21014664]
["bitfinex-derivatives","BNBF0:USTF0",1746691089778,0.29985306,613.72,612.85,1.21014664]
["bitfinex-derivatives","BNBF0:USTF0",1746691090078,0.29985306,613.71,612.85,1.21014664]
["bitfinex-derivatives","BNBF0:USTF0",1746691090378,0.29985306,613.7,612.86,1.21014664]
["bitfinex-derivatives","BNBF0:USTF0",1746691090570,0.29985306,613.69,612.86,1.21014664]
["bitfinex-derivatives","BNBF0:USTF0",1746691090976,0.29985306,613.68,612.87,1.21014664]
["bitfinex-derivatives","BNBF0:USTF0",1746691091178,0.29985306,613.67,612.87,1.21014664]
["bitfinex-derivatives","BNBF0:USTF0",1746691091378,0.29985306,613.67,612.88,1.21014664]
["bitfinex-derivatives","BNBF0:USTF0",1746691091579,0.29985306,613.66,612.88,1.21014664]
["bitfinex-derivatives","BNBF0:USTF0",1746691091780,0.29985306,613.66,612.89,1.21014664]
["bitfinex-derivatives","BNBF0:USTF0",1746691092081,0.29985306,613.65,612.89,1.21014664]
["bitfinex-derivatives","BNBF0:USTF0",1746691092280,0.29985306,613.65,612.9,1.21014664]
["bitfinex-derivatives","BNBF0:USTF0",1746691092480,0.29985306,613.64,612.9,1.21014664]
["bitfinex-derivatives","BNBF0:USTF0",1746691092681,0.29985306,613.64,612.91,1.21014664]
["bitfinex-derivatives","BNBF0:USTF0",1746691093076,0.29985306,613.63,612.92,1.21014664]
["bitfinex-derivatives","BNBF0:USTF0",1746691093481,0.29985306,613.62,612.93,1.21014664]
["bitfinex-derivatives","BNBF0:USTF0",1746691093882,0.29985306,613.61,612.93,1.21014664]
["bitfinex-derivatives","BNBF0:USTF0",1746691094177,0.29985306,613.61,612.94,1.21014664]
["bitfinex-derivatives","BNBF0:USTF0",1746691094476,0.29985306,613.6,612.94,1.21014664]
["bitfinex-derivatives","BNBF0:USTF0",1746691094977,0.29985306,613.59,612.95,1.21014664]
["bitfinex-derivatives","BNBF0:USTF0",1746691095481,0.29985306,613.58,612.96,1.21014664]
["bitfinex-derivatives","BNBF0:USTF0",1746691095780,1.24115015,613.71,612.96,1.21014664]
["bitfinex-derivatives","BNBF0:USTF0",1746691095781,0.29985306,613.7,612.96,1.21014664]
["bitfinex-derivatives","BNBF0:USTF0",1746691095980,0.29985306,613.7,612.97,1.21014664]
["bitfinex-derivatives","BNBF0:USTF0",1746691096177,0.29985306,613.69,612.97,1.21014664]
["bitfinex-derivatives","BNBF0:USTF0",1746691096381,0.29985306,613.68,612.98,1.83114664]
["bitfinex-derivatives","BNBF0:USTF0",1746691096582,0.29985306,613.67,612.98,1.83114664]
["bitfinex-derivatives","BNBF0:USTF0",1746691096882,0.29985306,613.66,612.98,1.83114664]
["bitfinex-derivatives","BNBF0:USTF0",1746691097076,0.29985306,613.66,612.99,1.21014664]
["bitfinex-derivatives","BNBF0:USTF0",1746691097279,0.29985306,613.65,612.99,1.21014664]
["bitfinex-derivatives","BNBF0:USTF0",1746691097483,0.29985306,613.65,613.0,1.21014664]
["bitfinex-derivatives","BNBF0:USTF0",1746691097676,0.29985306,613.64,613.0,1.21014664]
["bitfinex-derivatives","BNBF0:USTF0",1746691097882,0.29985306,613.63,613.01,1.21014664]
["bitfinex-derivatives","BNBF0:USTF0",1746691098182,0.29985306,613.62,613.01,1.21014664]
["bitfinex-derivatives","BNBF0:USTF0",1746691098380,0.29985306,613.62,613.02,1.21014664]
["bitfinex-derivatives","BNBF0:USTF0",1746691098578,0.29985306,613.65,613.02,1.21014664]
["bitfinex-derivatives","BNBF0:USTF0",1746691099078,0.29985306,613.65,613.03,1.21014664]
["bitfinex-derivatives","BNBF0:USTF0",1746691099381,0.29985306,613.65,613.04,1.21014664]
["bitfinex-derivatives","BNBF0:USTF0",1746691099977,0.29985306,613.65,612.98,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1746691099978,0.29985306,613.65,613.05,1.21014664]
["bitfinex-derivatives","BNBF0:USTF0",1746691100183,0.29985306,613.72,613.05,1.21014664]
["bitfinex-derivatives","BNBF0:USTF0",1746691100483,0.29985306,613.64,613.06,1.21014664]
["bitfinex-derivatives","BNBF0:USTF0",1746691100677,0.29985306,613.71,613.06,1.21014664]
["bitfinex-derivatives","BNBF0:USTF0",1746691100881,0.29985306,613.72,612.98,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1746691101481,0.29985306,613.72,612.99,1.21032886]
["bitfinex-derivatives","BNBF0:USTF0",1746691102183,0.29985306,613.72,613.0,1.21032886]
["bitfinex-derivatives","BNBF0:USTF0",1746691102585,0.29985306,613.72,613.01,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1746691102787,0.29985306,613.72,613.02,1.21032886]
["bitfinex-derivatives","BNBF0:USTF0",1746691103084,0.29985306,613.72,613.03,1.21032886]
["bitfinex-derivatives","BNBF0:USTF0",1746691103284,0.29985306,613.72,613.01,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1746691103285,0.29985306,613.72,613.04,1.21032886]
["bitfinex-derivatives","BNBF0:USTF0",1746691103784,0.28372148,613.81,613.05,1.21032886]
["bitfinex-derivatives","BNBF0:USTF0",1746691104082,0.29985306,613.8,613.06,1.21032886]
["bitfinex-derivatives","BNBF0:USTF0",1746691104985,0.29985306,613.8,613.07,1.21032886]
["bitfinex-derivatives","BNBF0:USTF0",1746691105181,0.28370876,613.81,613.07,1.21032886]
["bitfinex-derivatives","BNBF0:USTF0",1746691105387,0.29985306,613.8,613.07,1.21032886]
["bitfinex-derivatives","BNBF0:USTF0",1746691105581,0.29985306,613.8,613.08,1.21032886]
["bitfinex-derivatives","BNBF0:USTF0",1746691106084,0.29985306,613.8,613.09,1.21032886]
["bitfinex-derivatives","BNBF0:USTF0",1746691106486,0.29985306,613.8,613.1,1.21032886]
["bitfinex-derivatives","BNBF0:USTF0",1746691106786,0.29985306,613.8,613.11,1.21032886]
["bitfinex-derivatives","BNBF0:USTF0",1746691107287,0.29985306,613.8,613.12,1.21032886]
["bitfinex-derivatives","BNBF0:USTF0",1746691107882,0.29985306,613.8,613.13,1.21032886]
["bitfinex-derivatives","BNBF0:USTF0",1746691108481,0.29985306,613.8,613.14,1.21032886]
["bitfinex-derivatives","BNBF0:USTF0",1746691108787,0.29985306,613.8,613.15,1.21032886]
["bitfinex-derivatives","BNBF0:USTF0",1746691109387,0.29985306,613.8,613.16,1.21032886]
["bitfinex-derivatives","BNBF0:USTF0",1746691109781,0.29985306,613.8,613.03,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1746691109986,0.29985306,613.8,613.04,1.20760871]
["bitfinex-derivatives","BNBF0:USTF0",1746691110385,0.29985306,613.8,613.05,1.20760871]
["bitfinex-derivatives","BNBF0:USTF0",1746691111088,0.28372148,613.79,613.05,1.20760871]
["bitfinex-derivatives","BNBF0:USTF0",1746691111288,0.28372148,613.79,613.06,1.20760871]
["bitfinex-derivatives","BNBF0:USTF0",1746691111487,0.29985306,613.78,613.06,1.20760871]
["bitfinex-derivatives","BNBF0:USTF0",1746691111690,0.29985306,613.78,613.07,1.20760871]
["bitfinex-derivatives","BNBF0:USTF0",1746691112291,0.29985306,613.78,613.08,1.20760871]
["bitfinex-derivatives","BNBF0:USTF0",1746691112793,0.29985306,613.78,613.09,1.20760871]
["bitfinex-derivatives","BNBF0:USTF0",1746691113493,0.29985306,613.78,613.1,1.20760871]
["bitfinex-derivatives","BNBF0:USTF0",1746691114097,0.28371801,613.77,613.11,1.20760871]
["bitfinex-derivatives","BNBF0:USTF0",1746691114289,0.28371801,613.77,613.12,1.20760871]
["bitfinex-derivatives","BNBF0:USTF0",1746691114689,0.29985306,613.76,613.12,1.20760871]
["bitfinex-derivatives","BNBF0:USTF0",1746691114992,0.29985306,613.76,613.13,1.20760871]
["bitfinex-derivatives","BNBF0:USTF0",1746691115795,0.29985306,613.76,613.14,1.20760871]
["bitfinex-derivatives","BNBF0:USTF0",1746691116495,0.29985306,613.76,613.01,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1746691116894,0.29985306,613.76,613.02,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1746691117098,0.28372264,613.76,613.03,1.20850364]
["bitfinex-derivatives","BNBF0:USTF0",1746691117391,0.29985306,613.75,613.03,1.20850364]
["bitfinex-derivatives","BNBF0:USTF0",1746691117590,0.29985306,613.75,613.04,1.20850364]
["bitfinex-derivatives","BNBF0:USTF0",1746691117895,0.29985306,613.75,613.05,1.20850364]
["bitfinex-derivatives","BNBF0:USTF0",1746691118495,0.29985306,613.75,613.06,1.20850364]
["bitfinex-derivatives","BNBF0:USTF0",1746691119297,0.29985306,613.75,613.07,1.20850364]
["bitfinex-derivatives","BNBF0:USTF0",1746691119597,0.28372264,613.76,613.07,1.20850364]
["bitfinex-derivatives","BNBF0:USTF0",1746691119798,1.24115015,614.39,613.07,1.20850364]
["bitfinex-derivatives","BNBF0:USTF0",1746691119998,0.29982753,613.75,613.07,1.20850364]
["bitfinex-derivatives","BNBF0:USTF0",1746691120394,0.29982753,613.75,613.08,1.62950364]
["bitfinex-derivatives","BNBF0:USTF0",1746691120598,0.28372495,613.76,613.08,1.62950364]
["bitfinex-derivatives","BNBF0:USTF0",1746691120799,0.28372495,613.76,613.09,1.20850364]
["bitfinex-derivatives","BNBF0:USTF0",1746691120999,0.28372495,613.76,613.1,1.20850364]
["bitfinex-derivatives","BNBF0:USTF0",1746691121294,0.28372495,613.76,613.11,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1746691121500,0.29982753,613.75,613.11,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1746691126298,0.28372379,613.76,613.11,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1746691126497,0.29982753,613.75,613.11,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1746691127305,0.29982753,613.74,613.11,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1746691127705,0.29982753,613.73,613.11,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1746691128100,0.29982753,613.75,613.11,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1746691128406,0.29982753,613.74,613.11,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1746691128808,0.29982753,613.75,613.11,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1746691129006,0.28372842,613.74,613.11,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1746691129205,0.29982753,613.73,613.11,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1746691133407,0.29982753,613.73,613.08,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1746691133803,0.29982753,613.73,613.09,1.20899868]
["bitfinex-derivatives","BNBF0:USTF0",1746691134309,0.29982753,613.73,613.08,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1746691136209,0.29982753,613.73,613.09,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1746691138211,0.29982753,613.83,613.09,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1746691138412,0.28372611,613.72,613.09,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1746691138708,0.29982753,613.83,613.09,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1746691138912,0.28372726,613.71,613.09,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1746691139314,0.29982753,613.7,613.09,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1746691141314,0.28374114,613.71,613.09,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1746691141509,0.29982753,613.7,613.09,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1746691144315,0.28374114,613.71,613.09,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1746691144714,0.29982753,613.7,613.09,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1746691145615,0.28374114,613.71,613.09,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1746691145917,0.29985512,613.7,613.09,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1746691146312,0.28374114,613.71,613.09,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1746691146516,0.29985151,613.7,613.09,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1746691147117,0.28374114,613.71,613.09,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1746691147418,0.29985151,613.7,613.09,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1746691148821,0.29985151,613.7,613.1,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1746691150022,0.29985151,613.83,613.1,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1746691150317,0.28372379,613.71,613.1,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1746691150823,0.29985151,613.7,613.1,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1746691151019,0.28372495,613.71,613.1,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1746691151422,0.29985151,613.7,613.1,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1746691153828,0.29985151,613.7,613.11,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1746691155926,0.29985151,613.83,613.11,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1746691156128,0.28373883,613.71,613.11,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1746691156328,0.29985151,613.83,613.11,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1746691158830,0.29985151,613.83,613.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1746691163630,0.29985151,613.82,613.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1746691163829,0.29985151,613.81,613.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1746691164330,0.29985151,613.8,613.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1746691164530,0.29985151,613.79,613.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1746691164730,0.29985151,613.78,613.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1746691165035,0.29985151,613.77,613.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1746691165430,0.29985151,613.83,613.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1746691165734,0.29985151,613.82,613.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1746691166034,0.29985151,613.81,613.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1746691166537,0.29985151,613.8,613.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1746691167039,0.29985151,613.79,613.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1746691167434,0.29985151,613.83,613.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1746691167637,1.24115015,613.92,613.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1746691167638,0.29985151,613.82,613.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1746691167936,0.29985151,613.83,613.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1746691168239,0.29985151,613.82,613.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1746691168637,0.29985151,613.81,613.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1746691169240,0.29985151,613.83,613.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1746691169441,0.29985151,613.82,613.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1746691169641,0.29985151,613.81,613.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1746691170037,0.29985151,613.8,613.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1746691170641,0.29985151,613.79,613.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1746691170842,1.24115015,613.88,613.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1746691171442,0.29985245,613.83,613.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1746691171741,0.29985245,613.82,613.13,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1746691172142,0.29985245,613.81,613.13,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1746691172442,0.29985245,613.8,613.13,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1746691172842,0.29985245,613.79,613.13,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1746691173142,0.29985245,613.78,613.13,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1746691173539,0.29985245,613.77,613.13,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1746691173842,0.29985245,613.76,613.13,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1746691174142,0.29985245,613.75,613.13,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1746691174643,0.29985245,613.83,613.13,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1746691174843,0.29985245,613.82,613.13,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1746691175144,0.29985245,613.81,613.13,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1746691175443,0.62376826,614.0,613.13,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1746691175444,0.29985245,613.8,613.13,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1746691175743,0.29985245,613.79,613.13,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1746691176038,0.29985245,613.78,613.13,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1746691176443,0.29985245,613.77,613.13,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1746691176843,0.29985245,613.83,613.13,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1746691177245,0.29985245,613.82,613.13,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1746691177443,1.24115015,613.91,613.13,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1746691177744,0.29985134,613.83,613.13,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1746691178540,0.29985134,613.82,613.13,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1746691178744,0.29985134,613.81,613.13,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1746691179145,0.29985134,613.8,613.13,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1746691179545,0.29985134,613.79,613.13,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1746691180046,0.29985134,613.78,613.13,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1746691180546,0.29985134,613.77,613.13,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1746691180845,0.29985134,613.76,613.13,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1746691181247,0.29985134,613.75,613.13,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1746691181642,0.29985134,613.74,613.13,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1746691182246,0.29985134,613.73,613.13,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1746691182548,0.29985134,613.83,613.13,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1746691182847,0.29985134,613.82,613.13,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1746691183343,0.29985134,613.81,613.13,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1746691183550,0.29985134,613.8,613.13,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1746691184045,1.24115015,613.87,613.13,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1746691184243,1.24115015,613.92,613.13,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1746691184549,0.2998511,613.83,613.14,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1746691184849,0.2998511,613.82,613.14,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1746691185150,0.2998511,613.81,613.14,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1746691185649,0.2998511,613.8,613.14,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1746691185951,0.2998511,613.79,613.14,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1746691186250,0.2998511,613.83,613.14,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1746691186752,0.2998511,613.82,613.15,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1746691187152,0.2998511,613.81,613.15,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1746691187553,0.2998511,613.8,613.15,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1746691187952,0.2998511,613.79,613.15,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1746691188655,0.2998511,613.78,613.15,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1746691189049,0.2998511,613.77,613.15,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1746691189455,0.2998511,613.76,613.15,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1746691189854,0.2998511,613.75,613.15,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1746691190056,0.2998511,613.74,613.15,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1746691190456,0.2998511,613.83,613.15,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1746691190861,0.2998511,613.82,613.15,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1746691191157,0.2998511,613.81,613.15,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1746691191455,0.2998511,613.8,613.15,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1746691191857,0.2998511,613.79,613.15,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1746691192156,0.2998511,613.78,613.15,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1746691192551,0.2998511,613.77,613.15,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1746691192856,0.2998511,613.76,613.15,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1746691193056,0.2998511,613.76,613.15,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1746691193250,0.2998511,613.75,613.15,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1746691193555,0.2998511,613.74,613.15,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1746691193852,0.2998511,613.73,613.15,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1746691194157,0.2998511,613.72,613.15,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1746691194457,0.2998511,613.71,613.15,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1746691194757,0.2998511,613.7,613.15,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1746691195157,0.2998511,613.74,613.15,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1746691195458,0.2998511,613.73,613.15,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1746691195962,0.2998511,613.72,613.15,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1746691196257,0.2998511,613.71,613.15,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1746691196654,0.2998511,613.7,613.15,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1746691197059,0.2998511,613.69,613.15,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1746691197461,0.2998511,613.68,613.15,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1746691197956,0.2998511,613.79,613.15,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1746691198463,0.2998511,613.67,613.15,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1746691198664,0.2998511,613.79,613.15,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1746691199059,0.2998511,613.78,613.15,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1746691199264,0.2998511,613.77,613.15,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1746691199664,0.2998511,613.76,613.15,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1746691200068,0.2998511,613.75,613.15,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1746691200368,1.24115015,613.79,613.15,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1746691201364,2.11167907,614.41,613.15,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1746691206569,0.29985107,613.83,613.15,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1746691209073,0.32582841,613.82,613.15,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1746691209471,0.29987822,613.81,613.15,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1746691214279,0.29987822,613.8,613.15,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1746691214484,0.29987822,613.81,613.15,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1746691214980,0.29987822,613.8,613.15,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1746691216086,0.29987822,613.79,613.15,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1746691216385,0.29987822,613.79,613.15,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1746691216587,0.29987822,613.78,613.15,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1746691216786,0.32582841,613.82,613.15,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1746691216984,0.29987919,613.77,613.15,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1746691217185,0.29987919,613.76,613.15,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1746691217586,0.29987919,613.75,613.15,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1746691218087,0.29987919,613.74,613.15,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1746691218485,0.29987919,613.73,613.15,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1746691218783,0.29987919,613.73,613.15,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1746691219387,0.29987919,613.72,613.15,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1746691219782,0.29987919,613.81,613.15,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1746691220086,0.29987919,613.8,613.15,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1746691220487,0.29987919,613.81,613.15,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1746691220786,0.29987919,613.8,613.15,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1746691220986,0.29987919,613.81,613.15,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1746691221489,0.29987919,613.81,613.15,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1746691221789,0.29987919,613.81,613.15,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1746691222389,0.29987919,613.8,613.15,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1746691222684,0.29987919,613.81,613.15,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1746691228397,0.32582841,613.82,613.15,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1746691228795,0.29977528,613.81,613.15,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1746691232599,0.29977528,613.81,613.15,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1746691232895,0.29977528,613.81,613.15,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1746691233200,0.29977528,613.81,612.68,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1746691234000,0.29977528,613.81,612.69,1.18429151]
["bitfinex-derivatives","BNBF0:USTF0",1746691234400,0.29977528,613.81,612.7,1.18429151]
["bitfinex-derivatives","BNBF0:USTF0",1746691234699,0.29977528,613.81,612.71,1.18429151]
["bitfinex-derivatives","BNBF0:USTF0",1746691235295,0.29977528,613.81,612.72,1.18429151]
["bitfinex-derivatives","BNBF0:USTF0",1746691235499,0.29977528,614.1,612.72,1.18429151]
["bitfinex-derivatives","BNBF0:USTF0",1746691235801,0.29977528,614.1,612.73,1.18429151]
["bitfinex-derivatives","BNBF0:USTF0",1746691236100,0.29977528,614.1,612.74,1.18429151]
["bitfinex-derivatives","BNBF0:USTF0",1746691236299,0.29977528,614.09,612.74,1.18429151]
["bitfinex-derivatives","BNBF0:USTF0",1746691236499,0.29977528,614.08,612.74,1.18429151]
["bitfinex-derivatives","BNBF0:USTF0",1746691236694,0.29977528,614.08,612.75,1.18429151]
["bitfinex-derivatives","BNBF0:USTF0",1746691236900,0.29977528,614.1,612.75,1.18429151]
["bitfinex-derivatives","BNBF0:USTF0",1746691237094,0.29977528,614.07,612.75,1.18429151]
["bitfinex-derivatives","BNBF0:USTF0",1746691237298,0.29977528,614.07,612.76,1.18429151]
["bitfinex-derivatives","BNBF0:USTF0",1746691237498,0.29977528,614.22,612.76,1.18429151]
["bitfinex-derivatives","BNBF0:USTF0",1746691237700,0.62539681,614.21,612.76,1.18429151]
["bitfinex-derivatives","BNBF0:USTF0",1746691237999,0.62539681,614.21,612.77,1.18429151]
["bitfinex-derivatives","BNBF0:USTF0",1746691238199,0.29977528,614.2,612.77,1.18429151]
["bitfinex-derivatives","BNBF0:USTF0",1746691238402,0.29977528,614.2,612.78,1.18429151]
["bitfinex-derivatives","BNBF0:USTF0",1746691238802,0.29977528,614.2,612.79,1.18429151]
["bitfinex-derivatives","BNBF0:USTF0",1746691239402,0.29977528,614.2,612.8,1.18429151]
["bitfinex-derivatives","BNBF0:USTF0",1746691240302,0.29977528,614.19,612.81,1.18429151]
["bitfinex-derivatives","BNBF0:USTF0",1746691240698,0.29977528,614.19,612.82,1.18429151]
["bitfinex-derivatives","BNBF0:USTF0",1746691240902,0.29977528,614.18,612.83,1.18429151]
["bitfinex-derivatives","BNBF0:USTF0",1746691241098,0.29977528,614.17,612.83,1.18429151]
["bitfinex-derivatives","BNBF0:USTF0",1746691241503,0.29977528,614.16,612.83,1.18429151]
["bitfinex-derivatives","BNBF0:USTF0",1746691241703,0.29977528,614.16,612.84,1.18429151]
["bitfinex-derivatives","BNBF0:USTF0",1746691241903,0.29977528,614.2,612.84,1.18429151]
["bitfinex-derivatives","BNBF0:USTF0",1746691242104,0.29977528,614.2,612.85,1.18429151]
["bitfinex-derivatives","BNBF0:USTF0",1746691243005,0.29977528,614.2,612.86,1.18429151]
["bitfinex-derivatives","BNBF0:USTF0",1746691243704,0.29977528,614.2,612.87,1.18429151]
["bitfinex-derivatives","BNBF0:USTF0",1746691243905,0.29977528,614.2,612.88,1.18429151]
["bitfinex-derivatives","BNBF0:USTF0",1746691244204,0.29977528,614.2,612.89,1.18429151]
["bitfinex-derivatives","BNBF0:USTF0",1746691244605,0.29977528,614.2,612.9,1.18429151]
["bitfinex-derivatives","BNBF0:USTF0",1746691245001,0.29977528,614.19,612.9,1.18429151]
["bitfinex-derivatives","BNBF0:USTF0",1746691245407,0.29977528,614.2,612.9,1.18429151]
["bitfinex-derivatives","BNBF0:USTF0",1746691245703,0.29977528,614.2,612.91,1.18429151]
["bitfinex-derivatives","BNBF0:USTF0",1746691246102,0.29977528,614.2,612.92,1.18429151]
["bitfinex-derivatives","BNBF0:USTF0",1746691246500,0.29977528,614.2,612.93,0.32630153]
["bitfinex-derivatives","BNBF0:USTF0",1746691246705,0.29977528,614.2,612.94,1.18429151]
["bitfinex-derivatives","BNBF0:USTF0",1746691247400,0.29977528,614.2,612.95,1.51058239]
["bitfinex-derivatives","BNBF0:USTF0",1746691247904,0.29977528,614.2,612.96,1.18429151]
["bitfinex-derivatives","BNBF0:USTF0",1746691248201,0.29977528,614.2,612.97,0.32628024]
["bitfinex-derivatives","BNBF0:USTF0",1746691248703,0.29977528,614.2,612.98,1.18429151]
["bitfinex-derivatives","BNBF0:USTF0",1746691248905,0.29977528,614.2,612.99,0.32626959]
["bitfinex-derivatives","BNBF0:USTF0",1746691249108,0.29977528,614.2,613.0,1.18429151]
["bitfinex-derivatives","BNBF0:USTF0",1746691249501,0.29977528,614.2,613.01,1.51055046]
["bitfinex-derivatives","BNBF0:USTF0",1746691249900,0.29977528,614.2,613.02,0.32625362]
["bitfinex-derivatives","BNBF0:USTF0",1746691250104,0.29977528,614.2,613.02,1.51054513]
["bitfinex-derivatives","BNBF0:USTF0",1746691250399,0.29977528,614.2,613.03,1.18429151]
["bitfinex-derivatives","BNBF0:USTF0",1746691250603,0.29977528,614.2,613.04,0.32624298]
["bitfinex-derivatives","BNBF0:USTF0",1746691250804,0.29977528,614.2,613.05,1.18429151]
["bitfinex-derivatives","BNBF0:USTF0",1746691251005,0.29977528,614.2,613.06,0.32623234]
["bitfinex-derivatives","BNBF0:USTF0",1746691251406,0.29977528,614.2,613.07,1.18429151]
["bitfinex-derivatives","BNBF0:USTF0",1746691251608,0.29977528,614.2,613.08,0.3262217]
["bitfinex-derivatives","BNBF0:USTF0",1746691251909,0.29977528,614.2,613.09,1.18429151]
["bitfinex-derivatives","BNBF0:USTF0",1746691252206,0.29977528,614.2,613.1,0.32621105]
["bitfinex-derivatives","BNBF0:USTF0",1746691252406,0.29977528,614.2,613.11,1.18429151]
["bitfinex-derivatives","BNBF0:USTF0",1746691252607,0.29977528,614.2,613.12,0.32620041]
["bitfinex-derivatives","BNBF0:USTF0",1746691252804,0.29977528,614.2,613.13,1.18429151]
["bitfinex-derivatives","BNBF0:USTF0",1746691253004,0.29977528,614.2,613.14,0.32618977]
["bitfinex-derivatives","BNBF0:USTF0",1746691253604,0.29977528,614.2,613.15,1.18429151]
["bitfinex-derivatives","BNBF0:USTF0",1746691254209,0.29977528,614.2,613.16,1.18429151]
["bitfinex-derivatives","BNBF0:USTF0",1746691254610,0.29977528,614.2,613.17,1.18429151]
["bitfinex-derivatives","BNBF0:USTF0",1746691255012,0.29977528,614.2,613.18,1.18429151]
["bitfinex-derivatives","BNBF0:USTF0",1746691255715,0.29977528,614.2,613.19,1.18429151]
["bitfinex-derivatives","BNBF0:USTF0",1746691255913,0.29977528,614.2,613.14,0.32618977]
["bitfinex-derivatives","BNBF0:USTF0",1746691256516,0.29977528,614.2,613.15,1.17625997]
["bitfinex-derivatives","BNBF0:USTF0",1746691256916,0.32562153,614.21,613.15,1.17625997]
["bitfinex-derivatives","BNBF0:USTF0",1746691257216,0.29969106,614.2,613.14,0.32618977]
["bitfinex-derivatives","BNBF0:USTF0",1746691266020,0.29969106,614.2,613.15,1.17637309]
["bitfinex-derivatives","BNBF0:USTF0",1746691266920,0.29969106,614.2,613.16,1.17637309]
["bitfinex-derivatives","BNBF0:USTF0",1746691267117,0.29969106,614.85,613.16,1.17637309]
["bitfinex-derivatives","BNBF0:USTF0",1746691267316,0.29969106,614.85,613.14,0.32618977]
["bitfinex-derivatives","BNBF0:USTF0",1746691267317,0.32529317,614.83,613.17,1.17637309]
["bitfinex-derivatives","BNBF0:USTF0",1746691267520,0.32529317,614.83,613.14,0.32618977]
["bitfinex-derivatives","BNBF0:USTF0",1746691267521,0.32529317,614.83,613.18,1.17637309]
["bitfinex-derivatives","BNBF0:USTF0",1746691267721,0.29969106,614.82,613.18,1.17637309]
["bitfinex-derivatives","BNBF0:USTF0",1746691268020,0.29969106,614.82,613.19,1.17637309]
["bitfinex-derivatives","BNBF0:USTF0",1746691268221,0.29969106,614.81,613.19,1.17637309]
["bitfinex-derivatives","BNBF0:USTF0",1746691268422,0.29969106,614.81,613.2,1.17637309]
["bitfinex-derivatives","BNBF0:USTF0",1746691268823,0.29969106,614.8,613.2,1.17637309]
["bitfinex-derivatives","BNBF0:USTF0",1746691269122,0.29969106,614.79,613.21,1.17637309]
["bitfinex-derivatives","BNBF0:USTF0",1746691269322,0.29969106,614.79,613.21,1.67437309]
["bitfinex-derivatives","BNBF0:USTF0",1746691269622,0.29969106,614.78,613.21,1.67437309]
["bitfinex-derivatives","BNBF0:USTF0",1746691269822,0.29969106,614.77,613.22,1.17637309]
["bitfinex-derivatives","BNBF0:USTF0",1746691270218,0.29969106,614.77,613.23,1.17637309]
["bitfinex-derivatives","BNBF0:USTF0",1746691270618,0.29969106,614.76,613.24,1.17637309]
["bitfinex-derivatives","BNBF0:USTF0",1746691271122,0.32529317,614.83,613.24,1.17637309]
["bitfinex-derivatives","BNBF0:USTF0",1746691271123,0.29969106,614.75,613.24,1.17637309]
["bitfinex-derivatives","BNBF0:USTF0",1746691271423,0.29969106,614.75,613.21,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1746691271622,0.29969106,614.74,613.21,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1746691271924,0.29969106,614.73,613.21,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1746691272325,0.29969106,614.72,613.21,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1746691272519,0.29969106,614.71,613.21,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1746691272724,0.29969106,614.71,613.22,1.1791535]
["bitfinex-derivatives","BNBF0:USTF0",1746691273127,0.29969106,614.71,613.23,1.1791535]
["bitfinex-derivatives","BNBF0:USTF0",1746691273326,0.29969106,614.7,613.23,1.1791535]
["bitfinex-derivatives","BNBF0:USTF0",1746691273721,0.29969106,614.7,613.21,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1746691273722,0.29969106,614.69,613.24,1.1791535]
["bitfinex-derivatives","BNBF0:USTF0",1746691274027,0.29969106,614.68,613.24,1.1791535]
["bitfinex-derivatives","BNBF0:USTF0",1746691274225,0.32529317,614.83,613.25,1.1791535]
["bitfinex-derivatives","BNBF0:USTF0",1746691274427,1.24592972,614.81,613.25,1.1791535]
["bitfinex-derivatives","BNBF0:USTF0",1746691274627,1.24592972,614.81,613.26,1.1791535]
["bitfinex-derivatives","BNBF0:USTF0",1746691274928,0.29959825,614.8,613.27,1.1791535]
["bitfinex-derivatives","BNBF0:USTF0",1746691275328,0.29959825,614.79,613.27,1.1791535]
["bitfinex-derivatives","BNBF0:USTF0",1746691275628,0.29959825,614.78,613.28,1.1791535]
["bitfinex-derivatives","BNBF0:USTF0",1746691276030,0.29959825,614.77,613.29,1.1791535]
["bitfinex-derivatives","BNBF0:USTF0",1746691276229,0.58304819,614.77,613.29,1.1791535]
["bitfinex-derivatives","BNBF0:USTF0",1746691276526,0.29959825,614.76,613.29,1.1791535]
["bitfinex-derivatives","BNBF0:USTF0",1746691276829,0.29959825,614.75,613.3,1.1791535]
["bitfinex-derivatives","BNBF0:USTF0",1746691277531,0.29959825,614.74,613.3,1.1791535]
["bitfinex-derivatives","BNBF0:USTF0",1746691277725,0.29959825,614.74,613.31,1.1791535]
["bitfinex-derivatives","BNBF0:USTF0",1746691277930,0.29959825,614.73,613.31,1.1791535]
["bitfinex-derivatives","BNBF0:USTF0",1746691278225,0.29959825,614.73,613.32,1.1791535]
["bitfinex-derivatives","BNBF0:USTF0",1746691278430,0.29959825,614.72,613.32,1.1791535]
["bitfinex-derivatives","BNBF0:USTF0",1746691278824,0.29959825,614.71,613.32,1.1791535]
["bitfinex-derivatives","BNBF0:USTF0",1746691279024,0.29959825,614.71,613.33,1.1791535]
["bitfinex-derivatives","BNBF0:USTF0",1746691279225,0.29959825,614.7,613.33,1.1791535]
["bitfinex-derivatives","BNBF0:USTF0",1746691279428,0.29959825,614.7,613.34,1.1791535]
["bitfinex-derivatives","BNBF0:USTF0",1746691279629,0.29959825,614.69,613.34,1.1791535]
["bitfinex-derivatives","BNBF0:USTF0",1746691279830,0.29959825,614.68,613.35,1.1791535]
["bitfinex-derivatives","BNBF0:USTF0",1746691280125,0.29959825,614.67,613.35,1.1791535]
["bitfinex-derivatives","BNBF0:USTF0",1746691280429,0.29959825,614.67,613.36,1.1791535]
["bitfinex-derivatives","BNBF0:USTF0",1746691280626,0.29959825,614.66,613.36,1.1791535]
["bitfinex-derivatives","BNBF0:USTF0",1746691281030,0.29959825,614.65,613.37,1.1791535]
["bitfinex-derivatives","BNBF0:USTF0",1746691281432,0.29959825,614.64,613.38,1.1791535]
["bitfinex-derivatives","BNBF0:USTF0",1746691281834,0.29959825,614.63,613.39,1.1791535]
["bitfinex-derivatives","BNBF0:USTF0",1746691282133,0.29959825,614.62,613.39,1.1791535]
["bitfinex-derivatives","BNBF0:USTF0",1746691282333,0.29959825,614.62,613.4,1.1791535]
["bitfinex-derivatives","BNBF0:USTF0",1746691282532,0.29959825,614.61,613.4,1.1791535]
["bitfinex-derivatives","BNBF0:USTF0",1746691283033,0.29959825,614.61,613.21,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1746691283233,0.29959825,614.6,613.21,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1746691283432,0.29959825,614.59,613.21,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1746691283729,0.29959825,614.58,613.21,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1746691283933,0.29959825,614.58,613.22,1.17975685]
["bitfinex-derivatives","BNBF0:USTF0",1746691284229,0.29959825,614.57,613.23,1.17975685]
["bitfinex-derivatives","BNBF0:USTF0",1746691284528,0.29959825,614.57,613.24,1.17975685]
["bitfinex-derivatives","BNBF0:USTF0",1746691285033,0.29959825,614.62,613.25,1.17975685]
["bitfinex-derivatives","BNBF0:USTF0",1746691285233,0.28347534,614.56,613.25,1.17975685]
["bitfinex-derivatives","BNBF0:USTF0",1746691285433,0.28347534,614.56,613.26,1.17975685]
["bitfinex-derivatives","BNBF0:USTF0",1746691285633,0.29959825,614.55,613.26,1.17975685]
["bitfinex-derivatives","BNBF0:USTF0",1746691285934,0.29959825,614.55,613.27,1.17975685]
["bitfinex-derivatives","BNBF0:USTF0",1746691286633,0.29959825,614.55,613.28,1.17975685]
["bitfinex-derivatives","BNBF0:USTF0",1746691287034,0.29959825,614.55,613.29,1.17975685]
["bitfinex-derivatives","BNBF0:USTF0",1746691287433,0.29959825,614.55,613.3,1.17975685]
["bitfinex-derivatives","BNBF0:USTF0",1746691288036,0.29959825,614.55,613.31,1.17975685]
["bitfinex-derivatives","BNBF0:USTF0",1746691288235,0.2834765,614.54,613.31,1.17975685]
["bitfinex-derivatives","BNBF0:USTF0",1746691288439,0.2834765,614.54,613.32,1.17975685]
["bitfinex-derivatives","BNBF0:USTF0",1746691288736,0.29959825,614.53,613.32,1.17975685]
["bitfinex-derivatives","BNBF0:USTF0",1746691288938,0.29959825,614.53,613.33,1.17975685]
["bitfinex-derivatives","BNBF0:USTF0",1746691289536,0.29959825,614.53,613.34,1.17975685]
["bitfinex-derivatives","BNBF0:USTF0",1746691290231,0.29959825,614.53,613.35,1.17975685]
["bitfinex-derivatives","BNBF0:USTF0",1746691290936,0.29959825,614.53,613.36,1.17975685]
["bitfinex-derivatives","BNBF0:USTF0",1746691291336,0.29959825,614.53,613.37,1.17975685]
["bitfinex-derivatives","BNBF0:USTF0",1746691291733,0.29959825,614.53,613.3,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1746691291938,0.29959825,614.53,613.38,1.17902681]
["bitfinex-derivatives","BNBF0:USTF0",1746691292338,0.29959825,614.53,613.39,1.17902681]
["bitfinex-derivatives","BNBF0:USTF0",1746691292838,0.29959825,614.53,613.4,1.17902681]
["bitfinex-derivatives","BNBF0:USTF0",1746691293039,0.29959825,614.53,613.41,1.17902681]
["bitfinex-derivatives","BNBF0:USTF0",1746691293536,0.29959825,614.53,613.42,1.17902681]
["bitfinex-derivatives","BNBF0:USTF0",1746691294142,0.28345687,614.52,613.43,1.17902681]
["bitfinex-derivatives","BNBF0:USTF0",1746691294542,0.29959825,614.51,613.43,1.17902681]
["bitfinex-derivatives","BNBF0:USTF0",1746691294841,0.29959825,614.51,613.44,1.17902681]
["bitfinex-derivatives","BNBF0:USTF0",1746691295443,0.29959825,614.51,613.45,1.1799139]
["bitfinex-derivatives","BNBF0:USTF0",1746691296047,0.29959825,614.51,613.46,1.1799139]
["bitfinex-derivatives","BNBF0:USTF0",1746691296844,0.29959825,614.51,613.3,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1746691296845,0.29959825,614.51,613.47,1.1799139]
["bitfinex-derivatives","BNBF0:USTF0",1746691297146,0.58299626,614.51,613.47,1.1799139]
["bitfinex-derivatives","BNBF0:USTF0",1746691297448,0.58299626,614.51,613.48,1.1799139]
["bitfinex-derivatives","BNBF0:USTF0",1746691297847,0.58299626,614.51,613.49,1.1799139]
["bitfinex-derivatives","BNBF0:USTF0",1746691298143,0.29959825,614.5,613.5,1.1799139]
["bitfinex-derivatives","BNBF0:USTF0",1746691298747,0.29959825,614.5,613.51,1.1799139]
["bitfinex-derivatives","BNBF0:USTF0",1746691299347,0.29959825,614.5,613.52,1.1799139]
["bitfinex-derivatives","BNBF0:USTF0",1746691299847,0.29959825,614.5,613.53,1.1799139]
["bitfinex-derivatives","BNBF0:USTF0",1746691300043,0.28339801,614.51,613.53,1.1799139]
["bitfinex-derivatives","BNBF0:USTF0",1746691300246,0.29943647,614.5,613.53,1.1799139]
["bitfinex-derivatives","BNBF0:USTF0",1746691300741,0.29943647,614.5,613.54,1.1799139]
["bitfinex-derivatives","BNBF0:USTF0",1746691301449,0.29943647,614.5,613.55,1.1799139]
["bitfinex-derivatives","BNBF0:USTF0",1746691301644,0.29943647,614.5,613.56,1.1799139]
["bitfinex-derivatives","BNBF0:USTF0",1746691302144,0.29943647,614.5,613.57,1.1799139]
["bitfinex-derivatives","BNBF0:USTF0",1746691302552,0.29943647,614.5,613.58,1.1799139]
["bitfinex-derivatives","BNBF0:USTF0",1746691303152,0.28338301,614.52,613.59,1.1799139]
["bitfinex-derivatives","BNBF0:USTF0",1746691303355,0.28338301,614.52,613.6,1.1799139]
["bitfinex-derivatives","BNBF0:USTF0",1746691303553,0.29943647,614.51,613.6,1.1799139]
["bitfinex-derivatives","BNBF0:USTF0",1746691303945,0.29943647,614.51,613.61,1.1799139]
["bitfinex-derivatives","BNBF0:USTF0",1746691304253,0.29943647,614.51,613.62,1.1799139]
["bitfinex-derivatives","BNBF0:USTF0",1746691304747,0.29943647,614.51,613.63,1.1799139]
["bitfinex-derivatives","BNBF0:USTF0",1746691305557,0.29943647,614.51,613.45,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1746691306054,0.29943647,614.51,613.46,1.17533432]
["bitfinex-derivatives","BNBF0:USTF0",1746691306250,0.29943647,614.82,613.46,1.17533432]
["bitfinex-derivatives","BNBF0:USTF0",1746691306550,0.28336916,614.5,613.47,1.17533432]
["bitfinex-derivatives","BNBF0:USTF0",1746691306756,0.29943647,614.49,613.47,1.17533432]
["bitfinex-derivatives","BNBF0:USTF0",1746691306959,0.28336685,614.81,613.47,1.17533432]
["bitfinex-derivatives","BNBF0:USTF0",1746691307156,0.28336685,614.81,613.48,1.17533432]
["bitfinex-derivatives","BNBF0:USTF0",1746691307357,0.29943647,614.8,613.48,1.17533432]
["bitfinex-derivatives","BNBF0:USTF0",1746691307557,0.29943647,614.8,613.49,1.17533432]
["bitfinex-derivatives","BNBF0:USTF0",1746691308157,0.29943647,614.8,613.5,1.17477237]
["bitfinex-derivatives","BNBF0:USTF0",1746691308760,0.29943647,614.8,613.51,1.17477237]
["bitfinex-derivatives","BNBF0:USTF0",1746691309161,0.28336685,614.81,613.52,1.17477237]
["bitfinex-derivatives","BNBF0:USTF0",1746691309361,0.29943647,614.8,613.52,1.17477237]
["bitfinex-derivatives","BNBF0:USTF0",1746691309861,0.29943647,614.8,613.53,1.17477237]
["bitfinex-derivatives","BNBF0:USTF0",1746691310255,0.29943647,614.8,613.54,1.17477237]
["bitfinex-derivatives","BNBF0:USTF0",1746691310561,0.29943647,614.8,613.55,1.17477237]
["bitfinex-derivatives","BNBF0:USTF0",1746691310960,0.29943647,614.8,613.56,1.17477237]
["bitfinex-derivatives","BNBF0:USTF0",1746691311256,0.29943647,614.8,613.57,1.17477237]
["bitfinex-derivatives","BNBF0:USTF0",1746691312055,0.29943647,614.8,613.58,1.17477237]
["bitfinex-derivatives","BNBF0:USTF0",1746691312360,0.29943647,614.8,613.59,1.17477237]
["bitfinex-derivatives","BNBF0:USTF0",1746691312963,0.29943647,614.8,613.6,1.17477237]
["bitfinex-derivatives","BNBF0:USTF0",1746691313462,0.29943647,614.8,613.61,1.17477237]
["bitfinex-derivatives","BNBF0:USTF0",1746691313962,0.29943647,614.8,613.62,1.17477237]
["bitfinex-derivatives","BNBF0:USTF0",1746691314356,0.29943647,614.8,613.63,1.17477237]
["bitfinex-derivatives","BNBF0:USTF0",1746691315055,0.29943647,614.8,613.64,1.17477237]
["bitfinex-derivatives","BNBF0:USTF0",1746691315258,0.28334955,614.79,613.64,1.17477237]
["bitfinex-derivatives","BNBF0:USTF0",1746691315463,0.28334955,614.79,613.65,1.17477237]
["bitfinex-derivatives","BNBF0:USTF0",1746691315661,0.29943647,614.78,613.65,1.17477237]
["bitfinex-derivatives","BNBF0:USTF0",1746691316062,0.29943647,614.78,613.45,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1746691316360,0.29943647,614.78,613.46,1.1752824]
["bitfinex-derivatives","BNBF0:USTF0",1746691316962,0.29943647,614.78,613.47,1.1752824]
["bitfinex-derivatives","BNBF0:USTF0",1746691317461,0.29943647,614.78,613.48,1.1752824]
["bitfinex-derivatives","BNBF0:USTF0",1746691318161,0.28335763,614.77,613.48,1.1752824]
["bitfinex-derivatives","BNBF0:USTF0",1746691318361,0.29943647,614.76,613.49,1.1752824]
["bitfinex-derivatives","BNBF0:USTF0",1746691318858,0.29943647,614.76,613.5,1.1752824]
["bitfinex-derivatives","BNBF0:USTF0",1746691319260,0.29943647,614.76,613.51,1.1752824]
["bitfinex-derivatives","BNBF0:USTF0",1746691319960,0.29943647,614.76,613.45,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1746691319961,0.29943647,614.76,613.52,1.1752824]
["bitfinex-derivatives","BNBF0:USTF0",1746691320462,0.29943647,614.76,613.53,1.1752824]
["bitfinex-derivatives","BNBF0:USTF0",1746691321160,0.28335416,614.75,613.54,1.1752824]
["bitfinex-derivatives","BNBF0:USTF0",1746691321661,0.28335416,614.75,613.55,1.1752824]
["bitfinex-derivatives","BNBF0:USTF0",1746691321863,0.29943647,614.74,613.55,1.1752824]
["bitfinex-derivatives","BNBF0:USTF0",1746691322162,0.29943647,614.74,613.56,1.1752824]
["bitfinex-derivatives","BNBF0:USTF0",1746691322762,0.29943647,614.74,613.57,1.1752824]
["bitfinex-derivatives","BNBF0:USTF0",1746691323062,0.29943647,614.74,613.58,1.1752824]
["bitfinex-derivatives","BNBF0:USTF0",1746691323561,0.29943647,614.74,613.59,1.1752824]
["bitfinex-derivatives","BNBF0:USTF0",1746691323857,0.29943647,614.74,613.6,1.1752824]
["bitfinex-derivatives","BNBF0:USTF0",1746691324264,0.28334032,614.73,613.6,1.1752824]
["bitfinex-derivatives","BNBF0:USTF0",1746691324761,0.28334032,614.73,613.61,1.1752824]
["bitfinex-derivatives","BNBF0:USTF0",1746691324964,0.29943647,614.72,613.61,1.1752824]
["bitfinex-derivatives","BNBF0:USTF0",1746691325163,0.29943647,614.72,613.62,1.1752824]
["bitfinex-derivatives","BNBF0:USTF0",1746691325863,0.29943647,614.72,613.63,1.1752824]
["bitfinex-derivatives","BNBF0:USTF0",1746691326465,0.29943647,614.72,613.64,1.1752824]
["bitfinex-derivatives","BNBF0:USTF0",1746691327067,0.29943647,614.72,613.65,1.1752824]
["bitfinex-derivatives","BNBF0:USTF0",1746691327565,0.28330226,614.73,613.66,1.1752824]
["bitfinex-derivatives","BNBF0:USTF0",1746691327766,0.29943647,614.71,613.66,1.1752824]
["bitfinex-derivatives","BNBF0:USTF0",1746691328069,0.29943647,614.72,613.66,1.1752824]
["bitfinex-derivatives","BNBF0:USTF0",1746691328262,0.29943647,614.72,613.66,1.6392824]
["bitfinex-derivatives","BNBF0:USTF0",1746691328467,0.29943647,614.72,613.67,1.1752824]
["bitfinex-derivatives","BNBF0:USTF0",1746691329270,0.29943647,614.72,613.68,1.1752824]
["bitfinex-derivatives","BNBF0:USTF0",1746691329870,0.29943647,614.72,613.69,1.1752824]
["bitfinex-derivatives","BNBF0:USTF0",1746691330072,0.29943647,614.72,613.7,1.1752824]
["bitfinex-derivatives","BNBF0:USTF0",1746691330272,0.28328381,614.79,613.7,1.1752824]
["bitfinex-derivatives","BNBF0:USTF0",1746691330573,0.29943647,614.78,613.7,1.1752824]
["bitfinex-derivatives","BNBF0:USTF0",1746691330767,0.29943647,614.78,613.71,1.1752824]
["bitfinex-derivatives","BNBF0:USTF0",1746691331373,0.29943647,614.78,613.72,1.1752824]
["bitfinex-derivatives","BNBF0:USTF0",1746691331974,0.28328381,614.79,613.73,1.1752824]
["bitfinex-derivatives","BNBF0:USTF0",1746691332174,0.29928229,614.77,613.73,1.1752824]
["bitfinex-derivatives","BNBF0:USTF0",1746691332375,0.29928229,614.78,613.74,1.7142824]
["bitfinex-derivatives","BNBF0:USTF0",1746691332673,0.29928229,614.78,613.75,1.1752824]
["bitfinex-derivatives","BNBF0:USTF0",1746691333070,0.29928229,614.78,613.76,1.1752824]
["bitfinex-derivatives","BNBF0:USTF0",1746691333269,0.28326882,614.79,613.76,1.1752824]
["bitfinex-derivatives","BNBF0:USTF0",1746691333674,0.29928229,614.78,613.76,1.1752824]
["bitfinex-derivatives","BNBF0:USTF0",1746691333970,0.29928229,614.78,613.77,1.1752824]
["bitfinex-derivatives","BNBF0:USTF0",1746691334576,0.29928229,614.78,613.78,1.1752824]
["bitfinex-derivatives","BNBF0:USTF0",1746691335277,0.29928229,614.82,613.78,1.1752824]
["bitfinex-derivatives","BNBF0:USTF0",1746691335576,0.29928229,614.82,613.79,1.1752824]
["bitfinex-derivatives","BNBF0:USTF0",1746691335978,0.29928229,614.82,613.8,1.1752824]
["bitfinex-derivatives","BNBF0:USTF0",1746691336179,0.29928229,614.82,613.81,1.1752824]
["bitfinex-derivatives","BNBF0:USTF0",1746691336677,0.29928229,614.82,613.82,1.1752824]
["bitfinex-derivatives","BNBF0:USTF0",1746691337579,0.29928229,614.82,613.83,1.1752824]
["bitfinex-derivatives","BNBF0:USTF0",1746691338078,0.29928229,614.82,613.84,1.1752824]
["bitfinex-derivatives","BNBF0:USTF0",1746691338778,0.29928229,614.82,613.85,1.1752824]
["bitfinex-derivatives","BNBF0:USTF0",1746691338979,0.29928229,614.82,613.86,1.1752824]
["bitfinex-derivatives","BNBF0:USTF0",1746691339178,0.29928229,614.82,613.87,1.1752824]
["bitfinex-derivatives","BNBF0:USTF0",1746691339479,0.29928229,614.82,613.88,1.1752824]
["bitfinex-derivatives","BNBF0:USTF0",1746691340082,0.29928229,614.82,613.89,1.1752824]
["bitfinex-derivatives","BNBF0:USTF0",1746691340677,0.29928229,614.82,613.9,1.1752824]
["bitfinex-derivatives","BNBF0:USTF0",1746691340979,0.29928229,614.82,613.91,1.1752824]
["bitfinex-derivatives","BNBF0:USTF0",1746691341280,0.29928229,614.82,613.92,1.1752824]
["bitfinex-derivatives","BNBF0:USTF0",1746691341780,0.29928229,614.82,613.93,1.1752824]
["bitfinex-derivatives","BNBF0:USTF0",1746691342081,0.29928229,614.9,613.93,1.1752824]
["bitfinex-derivatives","BNBF0:USTF0",1746691342281,0.28320658,614.91,613.93,1.1752824]
["bitfinex-derivatives","BNBF0:USTF0",1746691342582,0.29928229,614.9,613.93,1.1752824]
["bitfinex-derivatives","BNBF0:USTF0",1746691342782,0.29928229,614.9,613.94,1.1752824]
["bitfinex-derivatives","BNBF0:USTF0",1746691342982,0.29928229,614.9,613.95,1.1752824]
["bitfinex-derivatives","BNBF0:USTF0",1746691343579,0.29928229,614.9,613.96,1.1752824]
["bitfinex-derivatives","BNBF0:USTF0",1746691344585,0.29928229,614.9,613.75,0.28320658]
["bitfinex-derivatives","BNBF0:USTF0",1746691344586,0.29928229,614.9,613.97,1.1752824]
["bitfinex-derivatives","BNBF0:USTF0",1746691345086,0.29928229,614.9,613.98,1.1752824]
["bitfinex-derivatives","BNBF0:USTF0",1746691345287,0.29928229,614.9,613.99,1.1752824]
["bitfinex-derivatives","BNBF0:USTF0",1746691345481,0.2830983,614.91,613.99,1.1752824]
["bitfinex-derivatives","BNBF0:USTF0",1746691345682,0.2830983,614.91,614.0,1.1752824]
["bitfinex-derivatives","BNBF0:USTF0",1746691345882,0.29928229,614.9,614.0,1.1752824]
["bitfinex-derivatives","BNBF0:USTF0",1746691346589,0.29928229,614.9,613.74,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1746691346990,0.29928229,614.9,613.75,1.17168922]
["bitfinex-derivatives","BNBF0:USTF0",1746691347389,0.29928229,614.9,613.75,1.45492231]
["bitfinex-derivatives","BNBF0:USTF0",1746691347890,0.29928229,614.9,613.76,1.17168922]
["bitfinex-derivatives","BNBF0:USTF0",1746691348389,0.29928229,614.9,613.77,1.17168922]
["bitfinex-derivatives","BNBF0:USTF0",1746691348585,0.29928229,614.9,613.78,1.17168922]
["bitfinex-derivatives","BNBF0:USTF0",1746691349290,0.29928229,614.9,613.79,1.17168922]
["bitfinex-derivatives","BNBF0:USTF0",1746691349491,0.2830983,614.91,613.79,1.17168922]
["bitfinex-derivatives","BNBF0:USTF0",1746691349791,0.29922582,614.9,613.79,1.17168922]
["bitfinex-derivatives","BNBF0:USTF0",1746691349991,0.29922582,614.9,613.8,1.17168922]
["bitfinex-derivatives","BNBF0:USTF0",1746691350692,0.29922582,614.9,613.81,1.17168922]
["bitfinex-derivatives","BNBF0:USTF0",1746691350892,1.24592972,615.49,613.81,1.17168922]
["bitfinex-derivatives","BNBF0:USTF0",1746691351092,0.29922462,614.89,613.81,1.17168922]
["bitfinex-derivatives","BNBF0:USTF0",1746691351293,0.29922462,615.47,613.81,1.17168922]
["bitfinex-derivatives","BNBF0:USTF0",1746691351491,0.29922462,615.46,613.82,1.17168922]
["bitfinex-derivatives","BNBF0:USTF0",1746691351689,0.29922462,615.45,613.82,1.17168922]
["bitfinex-derivatives","BNBF0:USTF0",1746691351994,0.29922462,615.44,613.82,1.17168922]
["bitfinex-derivatives","BNBF0:USTF0",1746691352294,0.32497603,615.43,613.84,0.3258178]
["bitfinex-derivatives","BNBF0:USTF0",1746691352486,0.62420065,615.43,613.84,0.3258178]
["bitfinex-derivatives","BNBF0:USTF0",1746691352789,0.29922462,615.42,613.84,0.3258178]
["bitfinex-derivatives","BNBF0:USTF0",1746691352987,0.29922462,615.42,613.85,1.17168922]
["bitfinex-derivatives","BNBF0:USTF0",1746691353192,0.29922462,615.41,613.87,0.32580187]
["bitfinex-derivatives","BNBF0:USTF0",1746691353592,0.29922462,615.4,613.87,0.32580187]
["bitfinex-derivatives","BNBF0:USTF0",1746691353793,0.29922462,615.4,613.88,1.17168922]
["bitfinex-derivatives","BNBF0:USTF0",1746691353990,0.29922462,615.39,613.89,1.17168922]
["bitfinex-derivatives","BNBF0:USTF0",1746691354192,0.58237935,615.39,613.89,1.17168922]
["bitfinex-derivatives","BNBF0:USTF0",1746691354393,0.29922462,615.38,613.9,1.17168922]
["bitfinex-derivatives","BNBF0:USTF0",1746691355091,0.62423233,615.37,613.91,1.49746987]
["bitfinex-derivatives","BNBF0:USTF0",1746691355292,0.29922462,615.36,613.92,0.32577534]
["bitfinex-derivatives","BNBF0:USTF0",1746691355493,0.62423762,615.36,613.93,1.17168922]
["bitfinex-derivatives","BNBF0:USTF0",1746691355689,0.29922462,615.35,613.93,1.17168922]
["bitfinex-derivatives","BNBF0:USTF0",1746691355888,0.29922462,615.35,613.95,0.32575942]
["bitfinex-derivatives","BNBF0:USTF0",1746691356095,0.29922462,615.35,613.96,1.17168922]
["bitfinex-derivatives","BNBF0:USTF0",1746691356294,0.29922462,615.35,613.98,0.3257435]
["bitfinex-derivatives","BNBF0:USTF0",1746691356789,0.29922462,615.35,613.99,1.17168922]
["bitfinex-derivatives","BNBF0:USTF0",1746691357290,0.28312018,615.34,613.99,1.17168922]
["bitfinex-derivatives","BNBF0:USTF0",1746691357492,0.29922462,615.33,614.0,1.17168922]
["bitfinex-derivatives","BNBF0:USTF0",1746691358093,0.29922462,615.33,614.01,1.17168922]
["bitfinex-derivatives","BNBF0:USTF0",1746691358393,0.29922462,615.33,614.02,1.17168922]
["bitfinex-derivatives","BNBF0:USTF0",1746691358694,0.29922462,615.33,614.03,1.17168922]
["bitfinex-derivatives","BNBF0:USTF0",1746691359295,0.28312018,615.34,614.03,1.55268922]
["bitfinex-derivatives","BNBF0:USTF0",1746691359590,0.29918986,615.33,614.04,1.17168922]
["bitfinex-derivatives","BNBF0:USTF0",1746691360190,0.28312363,615.32,614.05,1.17168922]
["bitfinex-derivatives","BNBF0:USTF0",1746691360590,0.28312363,615.32,614.06,1.17168922]
["bitfinex-derivatives","BNBF0:USTF0",1746691361089,0.28312363,615.32,614.07,1.17168922]
["bitfinex-derivatives","BNBF0:USTF0",1746691361295,0.29918986,615.31,614.07,1.17168922]
["bitfinex-derivatives","BNBF0:USTF0",1746691361594,0.29918986,615.31,614.08,1.17168922]
["bitfinex-derivatives","BNBF0:USTF0",1746691361796,0.29918986,615.31,614.09,1.17168922]
["bitfinex-derivatives","BNBF0:USTF0",1746691362196,0.29918986,615.31,614.08,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746691363294,0.28313285,615.3,614.08,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746691363492,0.28313285,615.3,614.09,1.172615]
["bitfinex-derivatives","BNBF0:USTF0",1746691363899,0.29918986,615.29,614.09,1.172615]
["bitfinex-derivatives","BNBF0:USTF0",1746691364101,0.29918986,615.29,614.08,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746691364393,0.29918986,615.29,614.09,0.32568516]
["bitfinex-derivatives","BNBF0:USTF0",1746691365699,0.29918986,615.29,614.1,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1746691366200,0.28312939,615.28,614.1,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1746691366898,0.29918986,615.27,614.1,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1746691368096,0.28312939,615.28,614.1,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1746691368600,0.29920714,615.26,614.1,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1746691369201,0.2831317,615.25,614.1,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1746691369502,0.29920714,615.24,614.1,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1746691372104,0.325013,615.36,614.1,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1746691372296,0.28313515,615.23,614.1,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1746691372496,0.29920681,615.22,614.1,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1746691372697,0.29920681,615.35,614.1,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1746691372897,0.29920681,615.34,614.1,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1746691373098,0.29920681,615.33,614.1,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1746691373303,0.29920681,615.32,614.1,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1746691373606,0.29920681,615.31,614.1,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1746691373803,0.29920681,615.3,614.1,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1746691374106,0.29920681,615.29,614.1,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1746691374499,0.29920681,615.31,614.11,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1746691376107,0.29920681,615.31,614.12,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746691379908,0.29920681,615.31,614.13,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1746691381210,0.28312709,615.3,614.13,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1746691381810,0.29920681,615.29,614.13,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1746691382810,0.28312709,615.3,614.13,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1746691383112,0.29924094,615.29,614.14,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1746691384213,0.28313746,615.28,614.14,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1746691384713,0.29924094,615.27,614.14,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1746691385814,0.29924094,615.26,614.14,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1746691386011,0.29924094,615.26,614.15,1.18071528]
["bitfinex-derivatives","BNBF0:USTF0",1746691386212,0.28313746,615.28,614.15,1.18071528]
["bitfinex-derivatives","BNBF0:USTF0",1746691386213,0.29924094,615.27,614.15,1.18071528]
["bitfinex-derivatives","BNBF0:USTF0",1746691386410,1.54517066,615.27,614.15,1.18071528]
["bitfinex-derivatives","BNBF0:USTF0",1746691386616,1.54517066,615.27,614.16,1.18071528]
["bitfinex-derivatives","BNBF0:USTF0",1746691386917,0.29924094,615.26,614.16,1.18071528]
["bitfinex-derivatives","BNBF0:USTF0",1746691387108,0.29924094,615.26,614.14,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1746691387414,0.283134,615.25,614.15,1.18080568]
["bitfinex-derivatives","BNBF0:USTF0",1746691387614,0.29924094,615.24,614.15,1.18080568]
["bitfinex-derivatives","BNBF0:USTF0",1746691388016,0.29924094,615.24,614.16,1.18080568]
["bitfinex-derivatives","BNBF0:USTF0",1746691388510,0.29924094,615.24,614.14,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1746691388909,0.29924094,615.24,614.15,1.18222993]
["bitfinex-derivatives","BNBF0:USTF0",1746691389515,0.29924094,615.24,614.16,1.18222993]
["bitfinex-derivatives","BNBF0:USTF0",1746691390217,0.2831363,615.23,614.17,1.18222993]
["bitfinex-derivatives","BNBF0:USTF0",1746691390416,0.29924094,615.22,614.17,1.18222993]
["bitfinex-derivatives","BNBF0:USTF0",1746691390619,0.29924094,615.22,614.14,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1746691391118,0.29924094,615.22,614.15,1.1819863]
["bitfinex-derivatives","BNBF0:USTF0",1746691391617,0.29924094,615.22,614.15,1.7139863]
["bitfinex-derivatives","BNBF0:USTF0",1746691391816,0.29924094,615.22,614.16,1.1819863]
["bitfinex-derivatives","BNBF0:USTF0",1746691392012,0.29924094,615.22,614.15,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746691392013,0.29924094,615.22,614.17,1.1819863]
["bitfinex-derivatives","BNBF0:USTF0",1746691392820,0.29924094,615.22,614.15,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746691393218,0.28313746,615.21,614.16,1.18230908]
["bitfinex-derivatives","BNBF0:USTF0",1746691393619,0.29924094,615.2,614.16,1.18230908]
["bitfinex-derivatives","BNBF0:USTF0",1746691394014,0.29924094,615.2,614.17,1.18230908]
["bitfinex-derivatives","BNBF0:USTF0",1746691394219,0.29924094,615.2,614.18,1.18230908]
["bitfinex-derivatives","BNBF0:USTF0",1746691394621,0.29924094,615.2,614.15,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1746691395116,0.29924094,615.2,614.16,1.18208411]
["bitfinex-derivatives","BNBF0:USTF0",1746691395321,0.29924094,615.2,614.17,1.18208411]
["bitfinex-derivatives","BNBF0:USTF0",1746691396122,0.29924094,615.2,614.15,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1746691396422,0.28313746,615.19,614.15,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1746691396822,0.29924094,615.18,614.15,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1746691397020,0.29924094,615.18,614.16,1.18202103]
["bitfinex-derivatives","BNBF0:USTF0",1746691397221,0.29924094,615.18,614.17,1.18202103]
["bitfinex-derivatives","BNBF0:USTF0",1746691397722,0.29924094,615.18,614.18,1.18202103]
["bitfinex-derivatives","BNBF0:USTF0",1746691398417,0.29924094,615.18,614.15,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1746691398918,0.29924094,615.18,614.16,1.18205693]
["bitfinex-derivatives","BNBF0:USTF0",1746691399223,0.28314206,615.17,614.16,1.18205693]
["bitfinex-derivatives","BNBF0:USTF0",1746691399825,0.28314206,615.17,614.17,1.18205693]
["bitfinex-derivatives","BNBF0:USTF0",1746691400026,0.28314206,615.17,614.15,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1746691400325,0.29924094,615.16,614.16,1.18206782]
["bitfinex-derivatives","BNBF0:USTF0",1746691400726,0.29924094,615.15,614.17,1.18206782]
["bitfinex-derivatives","BNBF0:USTF0",1746691401026,0.29924094,615.14,614.17,1.18206782]
["bitfinex-derivatives","BNBF0:USTF0",1746691401227,0.29924094,615.14,614.15,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1746691401429,0.29924094,615.13,614.15,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1746691401724,0.29924094,615.12,614.16,1.1820691]
["bitfinex-derivatives","BNBF0:USTF0",1746691401923,0.29924094,615.11,614.16,1.1820691]
["bitfinex-derivatives","BNBF0:USTF0",1746691402127,0.29924094,615.11,614.17,1.1820691]
["bitfinex-derivatives","BNBF0:USTF0",1746691402325,0.29924094,615.1,614.17,1.1820691]
["bitfinex-derivatives","BNBF0:USTF0",1746691402830,0.29924094,615.09,614.15,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1746691403427,0.29924094,615.08,614.16,1.1824858]
["bitfinex-derivatives","BNBF0:USTF0",1746691403930,0.29924094,615.07,614.16,1.1824858]
["bitfinex-derivatives","BNBF0:USTF0",1746691404131,0.29924094,615.07,614.17,1.1824858]
["bitfinex-derivatives","BNBF0:USTF0",1746691404331,0.29924094,615.06,614.17,1.1824858]
["bitfinex-derivatives","BNBF0:USTF0",1746691404633,0.29924094,615.05,614.17,1.1824858]
["bitfinex-derivatives","BNBF0:USTF0",1746691404833,0.29924094,615.05,614.15,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1746691405027,0.29924094,615.04,614.15,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1746691405229,0.29924094,615.03,614.15,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1746691405430,0.29924094,615.03,614.16,1.18259255]
["bitfinex-derivatives","BNBF0:USTF0",1746691405633,0.29924094,615.02,614.16,1.18259255]
["bitfinex-derivatives","BNBF0:USTF0",1746691405933,0.28314322,615.11,614.16,1.18259255]
["bitfinex-derivatives","BNBF0:USTF0",1746691405934,0.29924094,615.01,614.16,1.18259255]
["bitfinex-derivatives","BNBF0:USTF0",1746691406129,0.29924094,615.0,614.16,1.18259255]
["bitfinex-derivatives","BNBF0:USTF0",1746691406337,0.29924094,615.0,614.15,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1746691406535,0.29924094,614.99,614.15,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1746691406930,0.29924094,614.98,614.15,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1746691407237,0.29924094,614.97,614.15,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1746691407539,0.29924094,614.96,614.16,1.18267761]
["bitfinex-derivatives","BNBF0:USTF0",1746691407837,0.29924094,614.96,614.16,1.67567761]
["bitfinex-derivatives","BNBF0:USTF0",1746691408238,0.29924094,614.99,614.17,1.18267761]
["bitfinex-derivatives","BNBF0:USTF0",1746691408439,1.24592972,615.0,614.17,1.18267761]
["bitfinex-derivatives","BNBF0:USTF0",1746691408837,0.29921818,614.99,614.17,1.18267761]
["bitfinex-derivatives","BNBF0:USTF0",1746691409038,0.29921818,614.99,614.18,1.18267761]
["bitfinex-derivatives","BNBF0:USTF0",1746691409741,0.29921818,614.99,614.19,1.18267761]
["bitfinex-derivatives","BNBF0:USTF0",1746691410042,0.29921818,614.99,614.2,1.18267761]
["bitfinex-derivatives","BNBF0:USTF0",1746691410743,0.29921818,614.99,614.21,1.18267761]
["bitfinex-derivatives","BNBF0:USTF0",1746691411243,0.29921818,615.0,614.22,1.18267761]
["bitfinex-derivatives","BNBF0:USTF0",1746691411436,0.28313976,615.01,614.22,1.18267761]
["bitfinex-derivatives","BNBF0:USTF0",1746691411437,0.29921818,614.98,614.22,1.18267761]
["bitfinex-derivatives","BNBF0:USTF0",1746691411641,0.29921818,614.98,614.23,1.18267761]
["bitfinex-derivatives","BNBF0:USTF0",1746691411943,0.29921818,615.0,614.16,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1746691412243,0.29921818,614.97,614.17,1.18189211]
["bitfinex-derivatives","BNBF0:USTF0",1746691412443,0.29921818,615.0,614.17,1.18189211]
["bitfinex-derivatives","BNBF0:USTF0",1746691412745,0.29921818,615.0,614.18,1.18189211]
["bitfinex-derivatives","BNBF0:USTF0",1746691413246,0.29921818,615.0,614.19,1.18189211]
["bitfinex-derivatives","BNBF0:USTF0",1746691414138,0.29921818,615.0,614.2,1.18189211]
["bitfinex-derivatives","BNBF0:USTF0",1746691414444,0.29921818,615.0,614.21,1.18189211]
["bitfinex-derivatives","BNBF0:USTF0",1746691414648,0.29921818,615.0,614.22,1.18189211]
["bitfinex-derivatives","BNBF0:USTF0",1746691414950,0.29921818,615.0,614.23,1.18189211]
["bitfinex-derivatives","BNBF0:USTF0",1746691415648,0.29921818,615.0,614.16,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1746691416049,0.28311903,615.09,614.17,1.1823464]
["bitfinex-derivatives","BNBF0:USTF0",1746691416250,0.28311903,615.09,614.18,0.32563743]
["bitfinex-derivatives","BNBF0:USTF0",1746691416750,0.29921818,615.08,614.19,1.1823464]
["bitfinex-derivatives","BNBF0:USTF0",1746691416951,0.29921818,615.08,614.2,0.32562683]
["bitfinex-derivatives","BNBF0:USTF0",1746691417347,0.29921818,615.08,614.21,1.1823464]
["bitfinex-derivatives","BNBF0:USTF0",1746691417749,0.29921818,615.08,614.22,1.50796262]
["bitfinex-derivatives","BNBF0:USTF0",1746691417951,0.29921818,615.08,614.23,0.32561092]
["bitfinex-derivatives","BNBF0:USTF0",1746691418249,0.29921818,615.08,614.24,1.1823464]
["bitfinex-derivatives","BNBF0:USTF0",1746691418749,0.29921818,615.08,614.25,1.1823464]
["bitfinex-derivatives","BNBF0:USTF0",1746691419249,0.29921818,615.08,614.26,1.1823464]
["bitfinex-derivatives","BNBF0:USTF0",1746691419650,0.28311442,615.09,614.26,1.1823464]
["bitfinex-derivatives","BNBF0:USTF0",1746691419953,0.29917783,615.08,614.27,1.1823464]
["bitfinex-derivatives","BNBF0:USTF0",1746691420544,0.28307412,615.09,614.27,1.1823464]
["bitfinex-derivatives","BNBF0:USTF0",1746691420748,0.28307412,615.09,614.28,1.1823464]
["bitfinex-derivatives","BNBF0:USTF0",1746691420945,0.29917783,615.08,614.28,1.1823464]
["bitfinex-derivatives","BNBF0:USTF0",1746691421250,0.29917783,615.08,614.29,1.1823464]
["bitfinex-derivatives","BNBF0:USTF0",1746691421552,0.29917783,615.08,614.29,1.50792552]
["bitfinex-derivatives","BNBF0:USTF0",1746691421751,0.29917783,615.08,614.3,1.50792022]
["bitfinex-derivatives","BNBF0:USTF0",1746691422145,0.28308448,615.17,614.31,1.50791492]
["bitfinex-derivatives","BNBF0:USTF0",1746691422350,0.29917783,615.16,614.31,1.50791492]
["bitfinex-derivatives","BNBF0:USTF0",1746691422750,0.29917783,615.16,614.32,1.1823464]
["bitfinex-derivatives","BNBF0:USTF0",1746691423251,0.29917783,615.16,614.31,0.69556852]
["bitfinex-derivatives","BNBF0:USTF0",1746691423454,0.28307182,615.17,614.31,0.69556852]
["bitfinex-derivatives","BNBF0:USTF0",1746691423652,0.29917783,615.15,614.31,0.69556852]
["bitfinex-derivatives","BNBF0:USTF0",1746691423952,0.29917783,615.16,614.31,0.69556852]
["bitfinex-derivatives","BNBF0:USTF0",1746691424553,0.29917783,615.16,614.32,1.18013542]
["bitfinex-derivatives","BNBF0:USTF0",1746691425154,0.29917783,615.16,614.31,0.69556852]
["bitfinex-derivatives","BNBF0:USTF0",1746691426355,0.28307297,615.17,614.31,0.69556852]
["bitfinex-derivatives","BNBF0:USTF0",1746691426655,0.29917783,615.16,614.31,0.69556852]
["bitfinex-derivatives","BNBF0:USTF0",1746691429456,0.28307297,615.17,614.31,0.69556852]
["bitfinex-derivatives","BNBF0:USTF0",1746691430060,0.29917783,615.16,614.31,0.69556852]
["bitfinex-derivatives","BNBF0:USTF0",1746691434464,0.29917783,615.16,614.32,0.32556322]
["bitfinex-derivatives","BNBF0:USTF0",1746691435165,0.28306606,615.2,614.32,0.32556322]
["bitfinex-derivatives","BNBF0:USTF0",1746691435464,0.29917783,615.19,614.32,0.32556322]
["bitfinex-derivatives","BNBF0:USTF0",1746691435667,0.29917783,615.19,614.33,1.17938851]
["bitfinex-derivatives","BNBF0:USTF0",1746691435861,0.29917783,615.19,614.34,0.32555262]
["bitfinex-derivatives","BNBF0:USTF0",1746691436365,0.29917783,615.19,614.35,1.17912974]
["bitfinex-derivatives","BNBF0:USTF0",1746691436765,0.29917783,615.19,614.34,0.32555262]
["bitfinex-derivatives","BNBF0:USTF0",1746691438461,0.28306261,615.2,614.34,0.32555262]
["bitfinex-derivatives","BNBF0:USTF0",1746691438660,0.29917783,615.35,614.34,0.32555262]
["bitfinex-derivatives","BNBF0:USTF0",1746691438965,0.29917783,615.19,614.35,1.17969239]
["bitfinex-derivatives","BNBF0:USTF0",1746691439162,0.29917783,615.34,614.36,0.32554202]
["bitfinex-derivatives","BNBF0:USTF0",1746691439362,0.29917783,615.34,614.37,1.17969239]
["bitfinex-derivatives","BNBF0:USTF0",1746691439764,1.24592972,615.59,614.37,1.17969239]
["bitfinex-derivatives","BNBF0:USTF0",1746691440066,0.2829947,615.33,614.38,0.32553143]
["bitfinex-derivatives","BNBF0:USTF0",1746691440365,0.29917783,615.32,614.39,1.17969239]
["bitfinex-derivatives","BNBF0:USTF0",1746691440564,0.29917783,615.32,614.39,2.20469239]
["bitfinex-derivatives","BNBF0:USTF0",1746691440765,0.29917783,615.32,614.4,1.50521322]
["bitfinex-derivatives","BNBF0:USTF0",1746691440967,0.29917783,615.57,614.41,0.32551553]
["bitfinex-derivatives","BNBF0:USTF0",1746691441467,0.29917783,615.31,614.41,0.32551553]
["bitfinex-derivatives","BNBF0:USTF0",1746691441864,0.29917783,615.31,614.42,1.17969239]
["bitfinex-derivatives","BNBF0:USTF0",1746691442168,0.29917783,615.57,614.42,1.17969239]
["bitfinex-derivatives","BNBF0:USTF0",1746691442370,0.29917783,615.3,614.42,1.17969239]
["bitfinex-derivatives","BNBF0:USTF0",1746691442568,0.29917783,615.57,614.43,1.17969239]
["bitfinex-derivatives","BNBF0:USTF0",1746691442766,0.29917783,615.57,614.44,1.17969239]
["bitfinex-derivatives","BNBF0:USTF0",1746691443368,0.29917783,615.57,614.41,0.32551553]
["bitfinex-derivatives","BNBF0:USTF0",1746691443769,0.29917783,615.57,614.42,1.17827152]
["bitfinex-derivatives","BNBF0:USTF0",1746691444270,0.2829901,615.56,614.42,1.17827152]
["bitfinex-derivatives","BNBF0:USTF0",1746691444471,0.2829901,615.56,614.41,0.32551553]
["bitfinex-derivatives","BNBF0:USTF0",1746691444971,0.29917783,615.55,614.41,0.32551553]
["bitfinex-derivatives","BNBF0:USTF0",1746691445768,0.29917783,615.55,614.42,1.17795745]
["bitfinex-derivatives","BNBF0:USTF0",1746691446167,0.29917783,615.55,614.43,1.17795745]
["bitfinex-derivatives","BNBF0:USTF0",1746691446471,0.29917783,615.55,614.44,1.17795745]
["bitfinex-derivatives","BNBF0:USTF0",1746691446772,0.29917783,615.55,614.45,1.17795745]
["bitfinex-derivatives","BNBF0:USTF0",1746691446967,0.29917783,615.55,614.46,1.17795745]
["bitfinex-derivatives","BNBF0:USTF0",1746691447272,0.28295904,615.54,614.46,1.17795745]
["bitfinex-derivatives","BNBF0:USTF0",1746691447472,0.28295904,615.54,614.47,1.17795745]
["bitfinex-derivatives","BNBF0:USTF0",1746691447669,0.29917783,615.53,614.47,1.17795745]
["bitfinex-derivatives","BNBF0:USTF0",1746691448072,0.29917783,615.53,614.48,1.17795745]
["bitfinex-derivatives","BNBF0:USTF0",1746691448467,0.29917783,615.53,614.49,1.17795745]
["bitfinex-derivatives","BNBF0:USTF0",1746691448873,0.29917783,615.53,614.5,1.17795745]
["bitfinex-derivatives","BNBF0:USTF0",1746691449473,0.29917783,615.53,614.51,1.17795745]
["bitfinex-derivatives","BNBF0:USTF0",1746691450069,0.29917783,615.53,614.52,1.17795745]
["bitfinex-derivatives","BNBF0:USTF0",1746691450272,0.28295443,615.52,614.52,1.17795745]
["bitfinex-derivatives","BNBF0:USTF0",1746691450977,0.29917783,615.51,614.52,1.17795745]
["bitfinex-derivatives","BNBF0:USTF0",1746691451277,0.29917783,615.51,614.42,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1746691451578,0.29917783,615.51,614.43,1.17648935]
["bitfinex-derivatives","BNBF0:USTF0",1746691451871,0.29917783,615.51,614.44,1.17648935]
["bitfinex-derivatives","BNBF0:USTF0",1746691452075,0.29917783,615.51,614.45,1.17648935]
["bitfinex-derivatives","BNBF0:USTF0",1746691452276,0.29917783,615.51,614.46,1.17648935]
["bitfinex-derivatives","BNBF0:USTF0",1746691452675,0.29917783,615.51,614.47,1.17648935]
["bitfinex-derivatives","BNBF0:USTF0",1746691453177,0.29917783,615.51,614.48,0.32547845]
["bitfinex-derivatives","BNBF0:USTF0",1746691453378,0.28296364,615.5,614.49,1.17648935]
["bitfinex-derivatives","BNBF0:USTF0",1746691453779,0.29917783,615.49,614.49,1.17648935]
["bitfinex-derivatives","BNBF0:USTF0",1746691454078,0.29917783,615.49,614.5,1.17648935]
["bitfinex-derivatives","BNBF0:USTF0",1746691454781,0.29917783,615.49,614.51,0.32546256]
["bitfinex-derivatives","BNBF0:USTF0",1746691454980,0.29917783,615.49,614.51,1.50195191]
["bitfinex-derivatives","BNBF0:USTF0",1746691455180,0.29917783,615.49,614.51,0.32546256]
["bitfinex-derivatives","BNBF0:USTF0",1746691456181,0.29917783,616.36,614.51,0.32546256]
["bitfinex-derivatives","BNBF0:USTF0",1746691456381,0.28288198,615.48,614.51,0.32546256]
["bitfinex-derivatives","BNBF0:USTF0",1746691456881,0.32449621,616.34,614.51,0.32546256]
["bitfinex-derivatives","BNBF0:USTF0",1746691457380,0.29917783,616.33,614.51,0.32546256]
["bitfinex-derivatives","BNBF0:USTF0",1746691457780,0.29917783,616.32,614.51,0.32546256]
["bitfinex-derivatives","BNBF0:USTF0",1746691457975,0.58206441,616.32,614.51,0.32546256]
["bitfinex-derivatives","BNBF0:USTF0",1746691458178,0.29917783,616.31,614.51,0.32546256]
["bitfinex-derivatives","BNBF0:USTF0",1746691458481,0.29917783,616.3,614.51,0.32546256]
["bitfinex-derivatives","BNBF0:USTF0",1746691458883,0.32452781,616.28,614.51,0.32546256]
["bitfinex-derivatives","BNBF0:USTF0",1746691459376,0.29917783,616.27,614.51,0.32546256]
["bitfinex-derivatives","BNBF0:USTF0",1746691459881,1.24592972,616.22,614.51,0.32546256]
["bitfinex-derivatives","BNBF0:USTF0",1746691460081,0.32456994,616.2,614.51,0.32546256]
["bitfinex-derivatives","BNBF0:USTF0",1746691460280,0.29917783,616.19,614.51,0.32546256]
["bitfinex-derivatives","BNBF0:USTF0",1746691460682,0.29917783,616.18,614.51,0.32546256]
["bitfinex-derivatives","BNBF0:USTF0",1746691460877,0.32459101,616.16,614.51,0.32546256]
["bitfinex-derivatives","BNBF0:USTF0",1746691461382,0.29917783,616.15,614.51,0.32546256]
["bitfinex-derivatives","BNBF0:USTF0",1746691461578,0.32460681,616.13,614.51,0.32546256]
["bitfinex-derivatives","BNBF0:USTF0",1746691461983,0.29917783,616.12,614.51,0.32546256]
["bitfinex-derivatives","BNBF0:USTF0",1746691462184,0.58208741,616.12,614.51,0.32546256]
["bitfinex-derivatives","BNBF0:USTF0",1746691462384,0.29917783,616.11,614.52,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746691462683,0.32462789,616.09,614.52,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746691463083,0.29917783,616.08,614.52,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746691463282,0.3246437,616.06,614.52,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746691463787,1.54510755,616.05,614.52,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746691463988,0.32465951,616.03,614.52,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746691464182,0.29917783,616.02,614.52,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746691464386,0.32467532,616.0,614.52,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746691464988,0.29917783,615.99,614.52,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746691465389,0.58209316,615.98,614.52,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746691465590,0.32469113,615.97,614.52,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746691465789,0.62386896,615.97,614.52,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746691466090,0.29917783,615.96,614.52,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746691466389,0.32470695,615.94,614.52,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746691466591,0.29903424,615.93,614.52,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746691466790,0.32471749,615.92,614.52,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746691467091,0.29903424,615.91,614.52,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746691467291,0.32472804,615.9,614.52,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746691467691,0.29903424,615.89,614.52,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746691467990,0.32473858,615.88,614.52,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746691468193,0.60766541,615.88,614.52,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746691468491,0.29903424,615.87,614.52,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746691468690,0.32474913,615.86,614.52,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746691469093,0.29903424,615.85,614.53,0.32545197]
["bitfinex-derivatives","BNBF0:USTF0",1746691469293,0.32474913,615.86,614.53,0.32545197]
["bitfinex-derivatives","BNBF0:USTF0",1746691469593,0.29903175,615.85,614.53,0.32545197]
["bitfinex-derivatives","BNBF0:USTF0",1746691471193,0.28292338,615.84,614.53,0.32545197]
["bitfinex-derivatives","BNBF0:USTF0",1746691471387,0.32476495,615.83,614.53,0.32545197]
["bitfinex-derivatives","BNBF0:USTF0",1746691471592,0.6237967,615.83,614.53,0.32545197]
["bitfinex-derivatives","BNBF0:USTF0",1746691471893,0.29903175,615.82,614.53,0.32545197]
["bitfinex-derivatives","BNBF0:USTF0",1746691472094,0.32477549,615.81,614.53,0.32545197]
["bitfinex-derivatives","BNBF0:USTF0",1746691472390,0.29903175,615.8,614.53,0.32545197]
["bitfinex-derivatives","BNBF0:USTF0",1746691474194,0.28292913,615.79,614.53,0.32545197]
["bitfinex-derivatives","BNBF0:USTF0",1746691474496,0.29903175,615.78,614.53,0.32545197]
["bitfinex-derivatives","BNBF0:USTF0",1746691474895,0.62382307,615.78,614.53,0.32545197]
["bitfinex-derivatives","BNBF0:USTF0",1746691475093,0.29903175,615.77,614.53,0.32545197]
["bitfinex-derivatives","BNBF0:USTF0",1746691475993,0.29903175,615.77,614.54,1.17504184]
["bitfinex-derivatives","BNBF0:USTF0",1746691476592,0.29903175,615.77,614.55,1.17504184]
["bitfinex-derivatives","BNBF0:USTF0",1746691476997,0.29903175,615.77,614.56,1.17504184]
["bitfinex-derivatives","BNBF0:USTF0",1746691477191,0.28290383,615.76,614.57,1.17504184]
["bitfinex-derivatives","BNBF0:USTF0",1746691477395,0.28290383,615.76,614.58,0.32542549]
["bitfinex-derivatives","BNBF0:USTF0",1746691477693,0.29903175,615.75,614.59,1.17504184]
["bitfinex-derivatives","BNBF0:USTF0",1746691477891,0.29903175,615.75,614.6,1.50045674]
["bitfinex-derivatives","BNBF0:USTF0",1746691478492,0.29903175,615.75,614.61,1.17504184]
["bitfinex-derivatives","BNBF0:USTF0",1746691478897,0.29903175,615.75,614.62,1.17504184]
["bitfinex-derivatives","BNBF0:USTF0",1746691479498,0.29903175,615.75,614.63,1.17504184]
["bitfinex-derivatives","BNBF0:USTF0",1746691479895,0.29903175,615.75,614.6,0.3254149]
["bitfinex-derivatives","BNBF0:USTF0",1746691480097,0.32479132,615.78,614.6,0.3254149]
["bitfinex-derivatives","BNBF0:USTF0",1746691480300,0.28290153,615.74,614.6,0.3254149]
["bitfinex-derivatives","BNBF0:USTF0",1746691480498,0.28290153,615.74,614.61,1.17552151]
["bitfinex-derivatives","BNBF0:USTF0",1746691480696,0.29898882,615.73,614.62,1.17552151]
["bitfinex-derivatives","BNBF0:USTF0",1746691481200,0.29898882,615.73,614.6,0.3254149]
["bitfinex-derivatives","BNBF0:USTF0",1746691481699,0.29898882,615.73,614.61,1.17622245]
["bitfinex-derivatives","BNBF0:USTF0",1746691481900,0.29898882,615.72,614.61,1.17622245]
["bitfinex-derivatives","BNBF0:USTF0",1746691482201,0.29898882,615.71,614.62,1.17622245]
["bitfinex-derivatives","BNBF0:USTF0",1746691482802,0.29898882,615.7,614.6,0.3254149]
["bitfinex-derivatives","BNBF0:USTF0",1746691483201,0.5819329,615.69,614.6,0.3254149]
["bitfinex-derivatives","BNBF0:USTF0",1746691483400,0.5819329,615.69,614.61,1.17646512]
["bitfinex-derivatives","BNBF0:USTF0",1746691483801,0.29898882,615.68,614.62,1.17646512]
["bitfinex-derivatives","BNBF0:USTF0",1746691484696,0.29898882,615.68,614.63,1.17646512]
["bitfinex-derivatives","BNBF0:USTF0",1746691485700,0.29898882,615.68,614.64,1.17646512]
["bitfinex-derivatives","BNBF0:USTF0",1746691486200,0.28291303,615.67,614.65,1.17646512]
["bitfinex-derivatives","BNBF0:USTF0",1746691486702,0.29898882,615.66,614.65,1.17646512]
["bitfinex-derivatives","BNBF0:USTF0",1746691486905,0.29898882,615.66,614.6,0.3254149]
["bitfinex-derivatives","BNBF0:USTF0",1746691487305,0.29898882,615.66,614.61,1.17640071]
["bitfinex-derivatives","BNBF0:USTF0",1746691488205,0.29898882,615.66,614.62,1.17640071]
["bitfinex-derivatives","BNBF0:USTF0",1746691488500,0.29898882,615.66,614.63,1.17640071]
["bitfinex-derivatives","BNBF0:USTF0",1746691488705,0.28291303,615.67,614.63,1.17640071]
["bitfinex-derivatives","BNBF0:USTF0",1746691488907,0.28291303,615.67,614.64,1.17640071]
["bitfinex-derivatives","BNBF0:USTF0",1746691489202,0.29899136,615.66,614.64,1.17640071]
["bitfinex-derivatives","BNBF0:USTF0",1746691489404,0.28291303,615.67,614.65,1.17640071]
["bitfinex-derivatives","BNBF0:USTF0",1746691489808,0.29899088,615.66,614.65,1.17640071]
["bitfinex-derivatives","BNBF0:USTF0",1746691490106,0.28291303,615.67,614.65,1.17640071]
["bitfinex-derivatives","BNBF0:USTF0",1746691490306,0.28291303,615.67,614.66,1.17640071]
["bitfinex-derivatives","BNBF0:USTF0",1746691490503,0.2989904,615.66,614.66,1.17640071]
["bitfinex-derivatives","BNBF0:USTF0",1746691490702,0.2989904,615.66,614.67,1.17640071]
["bitfinex-derivatives","BNBF0:USTF0",1746691491307,0.2989904,615.66,614.68,1.17640071]
["bitfinex-derivatives","BNBF0:USTF0",1746691492106,0.2989904,615.66,614.6,0.3254149]
["bitfinex-derivatives","BNBF0:USTF0",1746691492305,0.28291073,615.65,614.6,0.3254149]
["bitfinex-derivatives","BNBF0:USTF0",1746691492508,0.28291073,615.65,614.61,1.17838959]
["bitfinex-derivatives","BNBF0:USTF0",1746691492706,0.2989904,615.64,614.61,1.17838959]
["bitfinex-derivatives","BNBF0:USTF0",1746691493203,0.28291073,615.65,614.62,1.17838959]
["bitfinex-derivatives","BNBF0:USTF0",1746691493608,0.28291073,615.65,614.63,1.17838959]
["bitfinex-derivatives","BNBF0:USTF0",1746691493810,0.29899066,615.64,614.63,1.17838959]
["bitfinex-derivatives","BNBF0:USTF0",1746691494207,0.29899066,615.64,614.6,0.3254149]
["bitfinex-derivatives","BNBF0:USTF0",1746691494208,0.29899066,615.64,614.64,1.17838959]
["bitfinex-derivatives","BNBF0:USTF0",1746691495210,0.28291763,615.63,614.65,1.17838959]
["bitfinex-derivatives","BNBF0:USTF0",1746691495510,0.29899066,615.62,614.65,1.17838959]
["bitfinex-derivatives","BNBF0:USTF0",1746691495810,0.29899066,615.62,614.66,1.17838959]
["bitfinex-derivatives","BNBF0:USTF0",1746691496010,0.29899066,615.62,614.67,1.17838959]
["bitfinex-derivatives","BNBF0:USTF0",1746691496306,0.29899066,615.62,614.68,1.17838959]
["bitfinex-derivatives","BNBF0:USTF0",1746691496610,0.29899066,615.62,614.69,1.17838959]
["bitfinex-derivatives","BNBF0:USTF0",1746691497209,0.29899066,615.62,614.7,1.17838959]
["bitfinex-derivatives","BNBF0:USTF0",1746691497611,0.29899066,615.62,614.71,1.17838959]
["bitfinex-derivatives","BNBF0:USTF0",1746691497911,0.29899066,615.62,614.72,1.17838959]
["bitfinex-derivatives","BNBF0:USTF0",1746691498313,0.28291188,615.61,614.73,1.17838959]
["bitfinex-derivatives","BNBF0:USTF0",1746691498806,0.29899066,615.6,614.74,1.17838959]
["bitfinex-derivatives","BNBF0:USTF0",1746691499310,0.29899066,615.6,614.75,1.17838959]
["bitfinex-derivatives","BNBF0:USTF0",1746691499813,0.29899066,615.6,614.76,1.17838959]
["bitfinex-derivatives","BNBF0:USTF0",1746691500210,0.29899066,615.6,614.77,1.17838959]
["bitfinex-derivatives","BNBF0:USTF0",1746691500610,0.29899066,615.6,614.6,0.3254149]
["bitfinex-derivatives","BNBF0:USTF0",1746691501109,0.29899066,615.6,614.61,1.17864105]
["bitfinex-derivatives","BNBF0:USTF0",1746691501414,0.28295789,615.59,614.61,1.17864105]
["bitfinex-derivatives","BNBF0:USTF0",1746691501607,0.28295789,615.59,614.62,1.17864105]
["bitfinex-derivatives","BNBF0:USTF0",1746691502011,0.28295789,615.59,614.63,1.17864105]
["bitfinex-derivatives","BNBF0:USTF0",1746691502711,0.29899066,615.58,614.64,1.17864105]
["bitfinex-derivatives","BNBF0:USTF0",1746691503412,0.29899066,615.58,614.65,1.17864105]
["bitfinex-derivatives","BNBF0:USTF0",1746691503708,0.29899066,615.58,614.66,1.17864105]
["bitfinex-derivatives","BNBF0:USTF0",1746691504113,0.29899066,615.58,614.67,1.17864105]
["bitfinex-derivatives","BNBF0:USTF0",1746691504507,0.29899066,615.58,614.68,1.17864105]
["bitfinex-derivatives","BNBF0:USTF0",1746691505311,0.29899066,615.58,614.69,1.17864105]
["bitfinex-derivatives","BNBF0:USTF0",1746691505709,0.29899066,615.58,614.7,1.17864105]
["bitfinex-derivatives","BNBF0:USTF0",1746691506113,0.29899066,615.58,614.71,1.17864105]
["bitfinex-derivatives","BNBF0:USTF0",1746691506513,0.29899066,615.58,614.72,1.17864105]
["bitfinex-derivatives","BNBF0:USTF0",1746691506914,0.29899066,615.58,614.73,1.17864105]
["bitfinex-derivatives","BNBF0:USTF0",1746691507214,0.28289233,615.57,614.73,1.17864105]
["bitfinex-derivatives","BNBF0:USTF0",1746691507409,0.28289233,615.57,614.74,1.17864105]
["bitfinex-derivatives","BNBF0:USTF0",1746691507609,0.28289233,615.57,614.6,0.3254149]
["bitfinex-derivatives","BNBF0:USTF0",1746691507610,0.29899066,615.56,614.75,1.17864105]
["bitfinex-derivatives","BNBF0:USTF0",1746691508116,0.29899066,615.56,614.76,1.17864105]
["bitfinex-derivatives","BNBF0:USTF0",1746691508616,0.29899066,615.56,614.77,1.17864105]
["bitfinex-derivatives","BNBF0:USTF0",1746691509115,0.29899066,615.56,614.78,1.17864105]
["bitfinex-derivatives","BNBF0:USTF0",1746691509815,0.29899066,615.56,614.79,1.17864105]
["bitfinex-derivatives","BNBF0:USTF0",1746691510316,0.29899066,615.56,614.8,1.17864105]
["bitfinex-derivatives","BNBF0:USTF0",1746691510719,0.29899066,615.56,614.81,1.17864105]
["bitfinex-derivatives","BNBF0:USTF0",1746691511319,0.29899066,615.56,614.82,1.17864105]
["bitfinex-derivatives","BNBF0:USTF0",1746691511920,0.29899066,615.56,614.83,1.17864105]
["bitfinex-derivatives","BNBF0:USTF0",1746691513022,0.29899066,615.56,614.84,1.17864105]
["bitfinex-derivatives","BNBF0:USTF0",1746691513416,0.28288198,615.55,614.84,1.17864105]
["bitfinex-derivatives","BNBF0:USTF0",1746691513618,0.28288198,615.55,614.6,0.3254149]
["bitfinex-derivatives","BNBF0:USTF0",1746691513918,0.29899066,615.54,614.6,0.3254149]
["bitfinex-derivatives","BNBF0:USTF0",1746691514418,0.29899066,615.54,614.61,1.17617333]
["bitfinex-derivatives","BNBF0:USTF0",1746691514922,0.29899066,615.54,614.62,1.50157764]
["bitfinex-derivatives","BNBF0:USTF0",1746691515424,0.29899066,615.54,614.63,0.32539902]
["bitfinex-derivatives","BNBF0:USTF0",1746691515622,0.29899066,615.54,614.63,1.50157235]
["bitfinex-derivatives","BNBF0:USTF0",1746691516118,0.29899066,615.54,614.64,1.17617333]
["bitfinex-derivatives","BNBF0:USTF0",1746691516322,0.28290728,615.54,614.64,1.17617333]
["bitfinex-derivatives","BNBF0:USTF0",1746691516623,0.28290728,615.54,614.63,0.32539902]
["bitfinex-derivatives","BNBF0:USTF0",1746691516624,0.28290728,615.54,614.65,1.50156176]
["bitfinex-derivatives","BNBF0:USTF0",1746691516929,0.29899066,615.53,614.66,1.50155646]
["bitfinex-derivatives","BNBF0:USTF0",1746691517323,0.29899066,615.53,614.67,1.17617333]
["bitfinex-derivatives","BNBF0:USTF0",1746691517723,0.29899066,615.53,614.68,1.17617333]
["bitfinex-derivatives","BNBF0:USTF0",1746691518223,0.29899066,615.53,614.69,1.17617333]
["bitfinex-derivatives","BNBF0:USTF0",1746691518821,0.29899066,615.53,614.7,1.17617333]
["bitfinex-derivatives","BNBF0:USTF0",1746691519323,0.29899066,615.53,614.71,1.17617333]
["bitfinex-derivatives","BNBF0:USTF0",1746691519624,0.28290038,615.54,614.71,1.17617333]
["bitfinex-derivatives","BNBF0:USTF0",1746691519922,0.29899066,615.52,614.71,1.17617333]
["bitfinex-derivatives","BNBF0:USTF0",1746691520423,0.29899066,615.53,614.72,1.17617333]
["bitfinex-derivatives","BNBF0:USTF0",1746691521118,0.29899066,615.53,614.73,1.17617333]
["bitfinex-derivatives","BNBF0:USTF0",1746691521823,0.29899066,615.53,614.74,1.16092483]
["bitfinex-derivatives","BNBF0:USTF0",1746691522723,0.29899066,615.53,614.66,0.32538313]
["bitfinex-derivatives","BNBF0:USTF0",1746691528226,0.32479132,615.78,614.66,0.32538313]
["bitfinex-derivatives","BNBF0:USTF0",1746691528227,0.28294178,615.52,614.66,0.32538313]
["bitfinex-derivatives","BNBF0:USTF0",1746691528722,0.29899066,615.51,614.66,0.32538313]
["bitfinex-derivatives","BNBF0:USTF0",1746691534235,0.28293258,615.5,614.66,0.32538313]
["bitfinex-derivatives","BNBF0:USTF0",1746691534731,0.29899066,615.49,614.67,1.17762215]
["bitfinex-derivatives","BNBF0:USTF0",1746691535240,0.29899066,615.49,614.68,1.17762215]
["bitfinex-derivatives","BNBF0:USTF0",1746691535633,0.29899066,615.49,614.69,1.17762215]
["bitfinex-derivatives","BNBF0:USTF0",1746691535830,0.29899066,615.49,614.7,1.17762215]
["bitfinex-derivatives","BNBF0:USTF0",1746691536032,0.29899066,615.49,614.71,1.17762215]
["bitfinex-derivatives","BNBF0:USTF0",1746691536734,0.29899066,615.63,614.71,1.17762215]
["bitfinex-derivatives","BNBF0:USTF0",1746691536931,0.29899066,615.63,614.72,1.17762215]
["bitfinex-derivatives","BNBF0:USTF0",1746691537235,0.28286474,615.64,614.73,1.17762215]
["bitfinex-derivatives","BNBF0:USTF0",1746691537735,0.29899066,615.63,614.73,1.17762215]
["bitfinex-derivatives","BNBF0:USTF0",1746691537935,0.29899066,615.63,614.74,1.50296294]
["bitfinex-derivatives","BNBF0:USTF0",1746691538434,0.29899066,615.63,614.75,1.50295765]
["bitfinex-derivatives","BNBF0:USTF0",1746691538834,0.29899066,615.63,614.76,1.17762215]
["bitfinex-derivatives","BNBF0:USTF0",1746691539230,0.29899066,615.63,614.77,1.17762215]
["bitfinex-derivatives","BNBF0:USTF0",1746691539735,0.29899066,615.63,614.78,1.17762215]
["bitfinex-derivatives","BNBF0:USTF0",1746691540332,0.28286129,615.62,614.78,1.17762215]
["bitfinex-derivatives","BNBF0:USTF0",1746691540637,0.29899066,615.77,614.79,1.17762215]
["bitfinex-derivatives","BNBF0:USTF0",1746691540830,0.32479132,615.78,614.79,1.17762215]
["bitfinex-derivatives","BNBF0:USTF0",1746691541032,0.29890096,615.77,614.79,1.17762215]
["bitfinex-derivatives","BNBF0:USTF0",1746691541235,0.29890096,615.77,614.8,1.17762215]
["bitfinex-derivatives","BNBF0:USTF0",1746691541438,0.29890096,615.77,614.81,1.17762215]
["bitfinex-derivatives","BNBF0:USTF0",1746691541839,0.28281531,615.76,614.81,1.70962215]
["bitfinex-derivatives","BNBF0:USTF0",1746691542138,0.29890096,615.75,614.82,1.17762215]
["bitfinex-derivatives","BNBF0:USTF0",1746691542538,0.29890096,615.75,614.83,1.17762215]
["bitfinex-derivatives","BNBF0:USTF0",1746691542742,0.29890096,615.75,614.84,0.32528787]
["bitfinex-derivatives","BNBF0:USTF0",1746691543241,0.28281416,615.74,614.85,1.17762215]
["bitfinex-derivatives","BNBF0:USTF0",1746691543539,0.29890096,615.73,614.85,1.50290473]
["bitfinex-derivatives","BNBF0:USTF0",1746691543838,0.29890096,615.73,614.86,1.17762215]
["bitfinex-derivatives","BNBF0:USTF0",1746691544340,0.29890096,615.73,614.87,1.17762215]
["bitfinex-derivatives","BNBF0:USTF0",1746691545441,0.29890096,615.73,614.88,1.17762215]
["bitfinex-derivatives","BNBF0:USTF0",1746691545741,0.29890096,615.73,614.89,1.17762215]
["bitfinex-derivatives","BNBF0:USTF0",1746691546440,0.28280037,615.78,614.89,1.50288357]
["bitfinex-derivatives","BNBF0:USTF0",1746691546638,0.28280037,615.78,614.9,1.17762215]
["bitfinex-derivatives","BNBF0:USTF0",1746691546839,0.29890096,615.77,614.9,1.17762215]
["bitfinex-derivatives","BNBF0:USTF0",1746691547038,0.29890096,615.77,614.91,1.17762215]
["bitfinex-derivatives","BNBF0:USTF0",1746691547536,0.29890096,615.77,614.92,1.17762215]
["bitfinex-derivatives","BNBF0:USTF0",1746691548242,0.29890096,615.77,614.93,1.17762215]
["bitfinex-derivatives","BNBF0:USTF0",1746691548740,0.29890096,615.77,614.94,1.17762215]
["bitfinex-derivatives","BNBF0:USTF0",1746691549238,0.28279693,615.76,614.94,1.17762215]
["bitfinex-derivatives","BNBF0:USTF0",1746691549542,0.28279693,615.76,614.89,0.32526142]
["bitfinex-derivatives","BNBF0:USTF0",1746691549941,0.29887612,615.75,614.9,1.1756447]
["bitfinex-derivatives","BNBF0:USTF0",1746691550341,0.29887612,615.75,614.91,1.1756447]
["bitfinex-derivatives","BNBF0:USTF0",1746691550841,0.29887612,615.75,614.92,1.1756447]
["bitfinex-derivatives","BNBF0:USTF0",1746691551141,0.29887612,615.75,614.89,0.32526142]
["bitfinex-derivatives","BNBF0:USTF0",1746691551642,0.29887612,615.75,614.9,1.1754841]
["bitfinex-derivatives","BNBF0:USTF0",1746691552242,0.28281301,615.74,614.91,1.17548409]
["bitfinex-derivatives","BNBF0:USTF0",1746691552643,0.29887612,615.73,614.92,1.17548409]
["bitfinex-derivatives","BNBF0:USTF0",1746691553138,0.29887612,615.73,614.93,1.17548409]
["bitfinex-derivatives","BNBF0:USTF0",1746691553338,0.29887612,615.73,614.89,0.32526142]
["bitfinex-derivatives","BNBF0:USTF0",1746691553743,0.29887612,615.73,614.9,1.17551951]
["bitfinex-derivatives","BNBF0:USTF0",1746691553937,0.29887612,615.73,614.91,1.17551951]
["bitfinex-derivatives","BNBF0:USTF0",1746691554838,0.29887612,615.73,614.92,1.17551951]
["bitfinex-derivatives","BNBF0:USTF0",1746691555239,0.28282336,615.72,614.93,1.17551951]
["bitfinex-derivatives","BNBF0:USTF0",1746691555749,0.29887612,615.71,614.89,0.32526142]
["bitfinex-derivatives","BNBF0:USTF0",1746691556250,0.29887612,615.71,614.9,1.17557796]
["bitfinex-derivatives","BNBF0:USTF0",1746691556750,0.29887612,615.71,614.91,1.17557796]
["bitfinex-derivatives","BNBF0:USTF0",1746691557049,0.29887612,615.71,614.92,1.17557796]
["bitfinex-derivatives","BNBF0:USTF0",1746691557446,0.29887612,615.71,614.89,0.32526142]
["bitfinex-derivatives","BNBF0:USTF0",1746691557447,0.29887612,615.71,614.93,1.17557796]
["bitfinex-derivatives","BNBF0:USTF0",1746691558151,0.29887612,615.71,614.94,1.17557796]
["bitfinex-derivatives","BNBF0:USTF0",1746691558350,0.28281187,615.72,614.94,1.17557796]
["bitfinex-derivatives","BNBF0:USTF0",1746691558652,0.29887612,615.71,614.95,1.17557796]
["bitfinex-derivatives","BNBF0:USTF0",1746691559153,0.29887612,615.71,614.89,0.32526142]
["bitfinex-derivatives","BNBF0:USTF0",1746691559853,0.29887612,615.71,614.9,1.17508117]
["bitfinex-derivatives","BNBF0:USTF0",1746691560247,0.29887612,615.71,614.91,1.17508117]
["bitfinex-derivatives","BNBF0:USTF0",1746691560847,0.29887612,615.71,614.92,1.17508117]
["bitfinex-derivatives","BNBF0:USTF0",1746691561351,0.29887612,615.71,614.93,1.17508117]
["bitfinex-derivatives","BNBF0:USTF0",1746691561752,0.29887612,615.71,614.94,1.17508117]
["bitfinex-derivatives","BNBF0:USTF0",1746691562053,0.29887612,615.71,614.89,0.32526142]
["bitfinex-derivatives","BNBF0:USTF0",1746691562851,0.29887612,615.71,614.9,1.17560184]
["bitfinex-derivatives","BNBF0:USTF0",1746691563654,0.29887612,615.71,614.91,1.17560184]
["bitfinex-derivatives","BNBF0:USTF0",1746691563955,0.29887612,615.71,614.92,1.17560184]
["bitfinex-derivatives","BNBF0:USTF0",1746691564452,0.28283025,615.7,614.93,1.17560184]
["bitfinex-derivatives","BNBF0:USTF0",1746691564650,0.58170637,615.7,614.93,1.17560184]
["bitfinex-derivatives","BNBF0:USTF0",1746691564954,0.29887612,615.69,614.93,1.17560184]
["bitfinex-derivatives","BNBF0:USTF0",1746691565156,0.29887612,615.69,614.94,1.17560184]
["bitfinex-derivatives","BNBF0:USTF0",1746691565556,0.29887612,615.69,614.9,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1746691565858,0.28283025,615.7,614.9,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1746691566051,1.24592972,617.02,614.9,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1746691566550,0.28265222,615.78,614.91,1.1743189]
["bitfinex-derivatives","BNBF0:USTF0",1746691566756,0.32419114,616.92,614.92,0.32524556]
["bitfinex-derivatives","BNBF0:USTF0",1746691566956,0.29887523,615.77,614.92,0.32524556]
["bitfinex-derivatives","BNBF0:USTF0",1746691567251,0.28264648,615.85,614.92,0.32524556]
["bitfinex-derivatives","BNBF0:USTF0",1746691567457,0.29887523,616.91,614.93,1.1743189]
["bitfinex-derivatives","BNBF0:USTF0",1746691567656,0.29887523,615.84,614.93,1.1743189]
["bitfinex-derivatives","BNBF0:USTF0",1746691567856,0.29887523,615.84,614.93,1.5733189]
["bitfinex-derivatives","BNBF0:USTF0",1746691568055,0.32419114,616.92,614.93,1.5733189]
["bitfinex-derivatives","BNBF0:USTF0",1746691568056,0.29887523,616.91,614.94,1.1743189]
["bitfinex-derivatives","BNBF0:USTF0",1746691568258,0.282635,615.89,614.94,1.1743189]
["bitfinex-derivatives","BNBF0:USTF0",1746691568457,0.282635,615.89,614.95,1.49954859]
["bitfinex-derivatives","BNBF0:USTF0",1746691568657,0.29887523,615.88,614.95,1.49954859]
["bitfinex-derivatives","BNBF0:USTF0",1746691568953,0.29887523,615.88,614.96,0.3252244]
["bitfinex-derivatives","BNBF0:USTF0",1746691569160,0.28265566,615.96,614.96,1.4995433]
["bitfinex-derivatives","BNBF0:USTF0",1746691569353,0.29887523,615.95,614.96,1.4995433]
["bitfinex-derivatives","BNBF0:USTF0",1746691569553,0.29887523,615.95,614.97,0.32521911]
["bitfinex-derivatives","BNBF0:USTF0",1746691569757,0.29887523,615.95,614.98,1.1743189]
["bitfinex-derivatives","BNBF0:USTF0",1746691569952,0.29887523,615.95,614.99,1.49952743]
["bitfinex-derivatives","BNBF0:USTF0",1746691570160,0.29887523,615.95,615.0,0.32520325]
["bitfinex-derivatives","BNBF0:USTF0",1746691570453,0.28273259,615.94,615.01,1.1743189]
["bitfinex-derivatives","BNBF0:USTF0",1746691570857,0.29887523,615.93,615.01,1.1743189]
["bitfinex-derivatives","BNBF0:USTF0",1746691571051,0.29887523,615.93,615.02,1.1743189]
["bitfinex-derivatives","BNBF0:USTF0",1746691571251,0.29887523,615.93,615.03,0.32518738]
["bitfinex-derivatives","BNBF0:USTF0",1746691571456,0.29887523,615.93,615.04,1.1743189]
["bitfinex-derivatives","BNBF0:USTF0",1746691571654,0.29887523,616.06,615.05,1.1743189]
["bitfinex-derivatives","BNBF0:USTF0",1746691571856,0.29887523,616.06,615.06,0.32517152]
["bitfinex-derivatives","BNBF0:USTF0",1746691572453,0.29887523,616.06,615.07,1.1743189]
["bitfinex-derivatives","BNBF0:USTF0",1746691572657,0.29887523,616.06,615.08,0.32516095]
["bitfinex-derivatives","BNBF0:USTF0",1746691572958,0.29887523,616.06,615.09,1.1743189]
["bitfinex-derivatives","BNBF0:USTF0",1746691573360,0.29887523,616.06,615.1,1.1743189]
["bitfinex-derivatives","BNBF0:USTF0",1746691573852,0.29887523,616.06,615.11,1.1743189]
["bitfinex-derivatives","BNBF0:USTF0",1746691574161,0.29887523,616.06,615.12,1.1743189]
["bitfinex-derivatives","BNBF0:USTF0",1746691574661,0.29887523,616.06,615.13,1.1743189]
["bitfinex-derivatives","BNBF0:USTF0",1746691575061,0.29887523,616.06,615.14,1.1743189]
["bitfinex-derivatives","BNBF0:USTF0",1746691575456,0.29887523,616.06,615.08,0.32516095]
["bitfinex-derivatives","BNBF0:USTF0",1746691575855,0.29887523,616.06,615.09,1.17163441]
["bitfinex-derivatives","BNBF0:USTF0",1746691576059,0.28626373,616.06,615.09,1.17163441]
["bitfinex-derivatives","BNBF0:USTF0",1746691576258,0.28626373,616.06,615.1,1.17163441]
["bitfinex-derivatives","BNBF0:USTF0",1746691576558,0.28626373,616.06,615.11,0.32514509]
["bitfinex-derivatives","BNBF0:USTF0",1746691577060,0.28626373,616.06,615.12,1.17163441]
["bitfinex-derivatives","BNBF0:USTF0",1746691577260,0.28626373,616.06,615.13,0.32513452]
["bitfinex-derivatives","BNBF0:USTF0",1746691579263,0.28269814,616.05,615.13,0.32513452]
["bitfinex-derivatives","BNBF0:USTF0",1746691579561,0.28626373,616.04,615.13,0.32513452]
["bitfinex-derivatives","BNBF0:USTF0",1746691579966,0.28269814,616.05,615.13,0.32513452]
["bitfinex-derivatives","BNBF0:USTF0",1746691580365,0.28269814,616.05,615.14,1.17025128]
["bitfinex-derivatives","BNBF0:USTF0",1746691580866,0.62100039,617.02,615.14,1.17025128]
["bitfinex-derivatives","BNBF0:USTF0",1746691581161,0.28253289,616.27,615.16,0.32511866]
["bitfinex-derivatives","BNBF0:USTF0",1746691581567,1.24592972,617.69,615.16,0.32511866]
["bitfinex-derivatives","BNBF0:USTF0",1746691581765,0.28247441,616.48,615.16,0.32511866]
["bitfinex-derivatives","BNBF0:USTF0",1746691581966,0.29853327,616.47,615.17,1.16665847]
["bitfinex-derivatives","BNBF0:USTF0",1746691582163,0.29853327,616.47,615.19,0.32510281]
["bitfinex-derivatives","BNBF0:USTF0",1746691582362,0.29853327,616.47,615.2,1.16665847]
["bitfinex-derivatives","BNBF0:USTF0",1746691582566,0.28251798,616.5,615.2,1.16665847]
["bitfinex-derivatives","BNBF0:USTF0",1746691582763,0.28251798,616.5,615.21,1.16665847]
["bitfinex-derivatives","BNBF0:USTF0",1746691582968,0.29853327,616.49,615.21,1.16665847]
["bitfinex-derivatives","BNBF0:USTF0",1746691583169,0.29853327,616.49,615.22,1.16665847]
["bitfinex-derivatives","BNBF0:USTF0",1746691583770,0.29853327,616.49,615.23,1.16665847]
["bitfinex-derivatives","BNBF0:USTF0",1746691584168,0.29853327,616.49,615.24,1.16665847]
["bitfinex-derivatives","BNBF0:USTF0",1746691584468,0.29853327,616.49,615.15,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1746691584469,0.29853327,616.49,615.25,1.49172957]
["bitfinex-derivatives","BNBF0:USTF0",1746691584770,0.29853327,616.49,615.26,1.49172429]
["bitfinex-derivatives","BNBF0:USTF0",1746691585065,0.29853327,616.49,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1746691585568,0.29853327,616.49,615.28,1.16665847]
["bitfinex-derivatives","BNBF0:USTF0",1746691585972,0.29853327,616.49,615.29,0.32504997]
["bitfinex-derivatives","BNBF0:USTF0",1746691586169,0.29853327,616.49,615.29,1.49170844]
["bitfinex-derivatives","BNBF0:USTF0",1746691586365,0.29853327,616.49,615.29,2.02870844]
["bitfinex-derivatives","BNBF0:USTF0",1746691586566,0.29853327,616.49,615.3,1.16665847]
["bitfinex-derivatives","BNBF0:USTF0",1746691586772,0.28251798,616.5,615.3,1.16665847]
["bitfinex-derivatives","BNBF0:USTF0",1746691587066,0.29862944,616.49,615.31,0.32503941]
["bitfinex-derivatives","BNBF0:USTF0",1746691587271,0.29862944,616.49,615.31,1.49169788]
["bitfinex-derivatives","BNBF0:USTF0",1746691587670,0.29862944,616.49,615.32,1.16665847]
["bitfinex-derivatives","BNBF0:USTF0",1746691587871,0.29862944,616.49,615.33,0.32502884]
["bitfinex-derivatives","BNBF0:USTF0",1746691588171,0.29862944,616.49,615.34,1.16665847]
["bitfinex-derivatives","BNBF0:USTF0",1746691588369,0.29862944,616.49,615.35,0.32501828]
["bitfinex-derivatives","BNBF0:USTF0",1746691589067,0.29862944,616.49,615.36,1.16524969]
["bitfinex-derivatives","BNBF0:USTF0",1746691589267,0.29862944,616.49,615.37,0.32500771]
["bitfinex-derivatives","BNBF0:USTF0",1746691589468,0.29862944,616.49,615.38,1.16524969]
["bitfinex-derivatives","BNBF0:USTF0",1746691589673,0.29862944,616.49,615.39,0.32499715]
["bitfinex-derivatives","BNBF0:USTF0",1746691589873,0.29862944,616.49,615.4,1.16524969]
["bitfinex-derivatives","BNBF0:USTF0",1746691590174,0.29862944,616.49,615.41,0.32498659]
["bitfinex-derivatives","BNBF0:USTF0",1746691590472,0.29862944,616.48,615.41,0.32498659]
["bitfinex-derivatives","BNBF0:USTF0",1746691591173,0.29862944,616.49,615.41,0.32498659]
["bitfinex-derivatives","BNBF0:USTF0",1746691591572,0.29862944,616.48,615.41,0.32498659]
["bitfinex-derivatives","BNBF0:USTF0",1746691591874,0.29862944,616.47,615.41,0.32498659]
["bitfinex-derivatives","BNBF0:USTF0",1746691592271,0.62306249,616.46,615.41,0.32498659]
["bitfinex-derivatives","BNBF0:USTF0",1746691592671,0.29862944,616.45,615.41,0.32498659]
["bitfinex-derivatives","BNBF0:USTF0",1746691592974,0.29862944,616.44,615.41,0.32498659]
["bitfinex-derivatives","BNBF0:USTF0",1746691593577,0.32443305,616.46,615.41,0.32498659]
["bitfinex-derivatives","BNBF0:USTF0",1746691593578,0.58126559,616.43,615.41,0.32498659]
["bitfinex-derivatives","BNBF0:USTF0",1746691593978,0.29862944,616.42,615.41,0.32498659]
["bitfinex-derivatives","BNBF0:USTF0",1746691594273,0.29862944,616.41,615.41,0.32498659]
["bitfinex-derivatives","BNBF0:USTF0",1746691594576,0.29862944,616.4,615.41,0.32498659]
["bitfinex-derivatives","BNBF0:USTF0",1746691594776,0.29862944,616.4,615.38,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1746691594977,0.28263959,616.42,615.38,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1746691595278,0.29878623,616.41,615.38,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1746691595578,0.29878623,616.4,615.38,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1746691596079,0.29878623,616.41,615.38,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1746691597282,0.2825673,616.4,615.38,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1746691597780,0.29878623,616.39,615.38,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1746691598882,0.2825673,616.4,615.38,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1746691599181,0.29867098,616.39,615.38,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1746691600281,0.29867098,616.38,615.38,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1746691600681,0.29867098,616.37,615.38,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1746691600981,0.29867098,616.36,615.38,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1746691601580,0.2825673,616.4,615.38,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1746691601581,0.29867098,616.35,615.38,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1746691601979,0.29867098,616.39,615.38,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1746691602382,0.29867098,616.38,615.38,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1746691602682,0.29867098,616.37,615.38,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1746691602877,0.29867098,616.36,615.38,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1746691603077,0.29867098,616.35,615.38,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1746691603381,0.29867098,616.34,615.38,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1746691603682,0.29867098,616.33,615.38,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1746691603882,0.29867098,616.32,615.38,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1746691604183,0.29867098,616.39,615.38,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1746691606278,0.28257419,616.38,615.38,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1746691606479,0.29867098,616.37,615.38,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1746691606782,0.29867098,616.37,615.38,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1746691607084,0.29867098,616.37,615.39,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1746691609182,0.29867098,616.45,615.39,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1746691609785,0.28257877,616.44,615.39,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1746691610182,0.28257877,616.44,615.4,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746691610183,0.29867098,616.43,615.4,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746691611285,0.29867098,616.42,615.4,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746691611485,0.29867098,616.41,615.4,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746691611685,0.28257877,616.44,615.4,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746691611686,0.29867098,616.4,615.4,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746691611879,0.29867098,616.43,615.4,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746691615383,0.28257992,616.42,615.4,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746691615683,0.29867098,616.41,615.4,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746691616085,0.29867098,616.41,615.4,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1746691618290,0.28258107,616.4,615.4,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1746691618490,0.29867098,616.39,615.4,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1746691621293,0.28258336,616.38,615.4,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1746691621586,0.29867098,616.37,615.4,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1746691623793,0.28258336,616.38,615.4,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1746691623988,0.29863513,616.37,615.4,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1746691624192,0.29863513,616.45,615.41,0.32498659]
["bitfinex-derivatives","BNBF0:USTF0",1746691624491,0.28253289,616.37,615.42,1.16810576]
["bitfinex-derivatives","BNBF0:USTF0",1746691624694,0.29863513,616.45,615.43,1.49308179]
["bitfinex-derivatives","BNBF0:USTF0",1746691624891,0.29863513,616.36,615.43,1.49308179]
["bitfinex-derivatives","BNBF0:USTF0",1746691625193,0.29863513,616.35,615.43,0.32497603]
["bitfinex-derivatives","BNBF0:USTF0",1746691625392,0.29863513,616.45,615.43,0.32497603]
["bitfinex-derivatives","BNBF0:USTF0",1746691625692,0.29863513,616.45,615.44,1.17075717]
["bitfinex-derivatives","BNBF0:USTF0",1746691625891,0.29863513,616.45,615.45,1.49572264]
["bitfinex-derivatives","BNBF0:USTF0",1746691626085,0.29863513,616.46,615.46,0.32496019]
["bitfinex-derivatives","BNBF0:USTF0",1746691626794,0.29863513,616.46,615.47,1.17075717]
["bitfinex-derivatives","BNBF0:USTF0",1746691627294,0.2824939,616.46,615.48,1.4957068]
["bitfinex-derivatives","BNBF0:USTF0",1746691627496,0.29849745,616.45,615.49,0.32494435]
["bitfinex-derivatives","BNBF0:USTF0",1746691627688,0.29849745,616.45,615.5,1.17075717]
["bitfinex-derivatives","BNBF0:USTF0",1746691627890,0.29849745,616.45,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1746691628092,0.29849745,616.45,615.51,1.49569096]
["bitfinex-derivatives","BNBF0:USTF0",1746691628689,0.29849745,616.45,615.52,1.17075717]
["bitfinex-derivatives","BNBF0:USTF0",1746691628893,0.29849745,616.45,615.53,0.32492323]
["bitfinex-derivatives","BNBF0:USTF0",1746691629092,0.2824939,616.46,615.53,0.32492323]
["bitfinex-derivatives","BNBF0:USTF0",1746691629293,0.29852054,616.45,615.54,1.17075717]
["bitfinex-derivatives","BNBF0:USTF0",1746691629695,0.29852054,616.45,615.55,1.17075717]
["bitfinex-derivatives","BNBF0:USTF0",1746691630096,0.29852054,616.45,615.56,1.17075717]
["bitfinex-derivatives","BNBF0:USTF0",1746691630597,0.29852054,616.45,615.57,1.17075717]
["bitfinex-derivatives","BNBF0:USTF0",1746691630997,0.29852054,616.45,615.53,0.32492323]
["bitfinex-derivatives","BNBF0:USTF0",1746691631596,0.29852054,616.45,615.54,1.16975267]
["bitfinex-derivatives","BNBF0:USTF0",1746691631895,0.29852054,616.45,615.53,0.72592323]
["bitfinex-derivatives","BNBF0:USTF0",1746691632592,0.2824939,616.46,615.53,0.72592323]
["bitfinex-derivatives","BNBF0:USTF0",1746691632791,0.29853945,616.45,615.53,0.72592323]
["bitfinex-derivatives","BNBF0:USTF0",1746691633197,0.29853945,617.32,615.53,1.21592323]
["bitfinex-derivatives","BNBF0:USTF0",1746691633400,0.28250651,616.44,615.54,1.16950468]
["bitfinex-derivatives","BNBF0:USTF0",1746691633696,0.32399157,617.3,615.54,1.16950468]
["bitfinex-derivatives","BNBF0:USTF0",1746691633991,0.32399157,617.3,615.53,1.21592323]
["bitfinex-derivatives","BNBF0:USTF0",1746691634296,0.29853945,617.29,615.53,1.21592323]
["bitfinex-derivatives","BNBF0:USTF0",1746691634491,0.32400732,617.27,615.53,1.21592323]
["bitfinex-derivatives","BNBF0:USTF0",1746691634792,0.28241137,617.26,615.54,1.1694988]
["bitfinex-derivatives","BNBF0:USTF0",1746691634988,0.32402307,617.24,615.54,1.1694988]
["bitfinex-derivatives","BNBF0:USTF0",1746691635198,1.24592972,617.23,615.55,1.1694988]
["bitfinex-derivatives","BNBF0:USTF0",1746691635400,0.32403881,617.21,615.55,1.1694988]
["bitfinex-derivatives","BNBF0:USTF0",1746691635699,0.29853945,617.2,615.55,1.1694988]
["bitfinex-derivatives","BNBF0:USTF0",1746691635907,0.32405457,617.18,615.53,1.21592323]
["bitfinex-derivatives","BNBF0:USTF0",1746691636305,0.29853945,617.17,615.53,1.21592323]
["bitfinex-derivatives","BNBF0:USTF0",1746691636503,0.32407032,617.15,615.54,1.17104774]
["bitfinex-derivatives","BNBF0:USTF0",1746691636806,0.32407032,617.15,615.55,1.49596041]
["bitfinex-derivatives","BNBF0:USTF0",1746691637006,0.29853945,617.14,615.56,0.3249074]
["bitfinex-derivatives","BNBF0:USTF0",1746691637203,0.32408607,617.12,615.56,0.3249074]
["bitfinex-derivatives","BNBF0:USTF0",1746691637407,0.32408607,617.12,615.57,1.17104774]
["bitfinex-derivatives","BNBF0:USTF0",1746691637707,0.29853945,617.11,615.58,0.32489684]
["bitfinex-derivatives","BNBF0:USTF0",1746691637908,0.32410183,617.09,615.58,0.32489684]
["bitfinex-derivatives","BNBF0:USTF0",1746691638504,0.29852946,617.08,615.58,0.32489684]
["bitfinex-derivatives","BNBF0:USTF0",1746691638707,0.32411758,617.06,615.58,0.32489684]
["bitfinex-derivatives","BNBF0:USTF0",1746691639108,1.24592972,617.0,615.58,0.32489684]
["bitfinex-derivatives","BNBF0:USTF0",1746691639404,0.32415436,616.99,615.58,0.32489684]
["bitfinex-derivatives","BNBF0:USTF0",1746691639708,0.62268382,616.99,615.58,0.32489684]
["bitfinex-derivatives","BNBF0:USTF0",1746691639910,0.29852946,616.98,615.58,0.32489684]
["bitfinex-derivatives","BNBF0:USTF0",1746691640108,0.32416487,616.97,615.58,0.32489684]
["bitfinex-derivatives","BNBF0:USTF0",1746691640308,0.62269433,616.97,615.58,0.32489684]
["bitfinex-derivatives","BNBF0:USTF0",1746691640603,0.29852946,616.96,615.58,0.32489684]
["bitfinex-derivatives","BNBF0:USTF0",1746691640808,0.32417537,616.95,615.58,0.32489684]
["bitfinex-derivatives","BNBF0:USTF0",1746691641001,0.62270483,616.95,615.58,0.32489684]
["bitfinex-derivatives","BNBF0:USTF0",1746691641205,0.29852946,616.94,615.58,0.32489684]
["bitfinex-derivatives","BNBF0:USTF0",1746691641408,0.29852946,616.93,615.58,0.32489684]
["bitfinex-derivatives","BNBF0:USTF0",1746691641712,0.29852946,616.92,615.58,0.32489684]
["bitfinex-derivatives","BNBF0:USTF0",1746691642013,0.29852946,616.91,615.58,0.32489684]
["bitfinex-derivatives","BNBF0:USTF0",1746691642312,0.29852946,616.9,615.58,0.32489684]
["bitfinex-derivatives","BNBF0:USTF0",1746691643008,0.29852946,616.89,615.58,0.32489684]
["bitfinex-derivatives","BNBF0:USTF0",1746691643512,0.29852946,616.88,615.58,0.32489684]
["bitfinex-derivatives","BNBF0:USTF0",1746691643912,0.29852946,616.87,615.58,0.32489684]
["bitfinex-derivatives","BNBF0:USTF0",1746691644112,0.29852946,616.86,615.58,0.32489684]
["bitfinex-derivatives","BNBF0:USTF0",1746691644606,0.29852946,616.85,615.58,0.32489684]
["bitfinex-derivatives","BNBF0:USTF0",1746691645006,0.29852946,616.84,615.58,0.32489684]
["bitfinex-derivatives","BNBF0:USTF0",1746691645208,0.62276264,616.84,615.58,0.32489684]
["bitfinex-derivatives","BNBF0:USTF0",1746691645410,0.29852946,616.83,615.58,0.32489684]
["bitfinex-derivatives","BNBF0:USTF0",1746691645612,0.3242437,616.82,615.58,0.32489684]
["bitfinex-derivatives","BNBF0:USTF0",1746691645807,0.62277316,616.82,615.58,0.32489684]
["bitfinex-derivatives","BNBF0:USTF0",1746691646012,0.3242437,616.82,615.59,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1746691646513,0.29856071,616.81,615.59,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1746691646811,0.32425421,616.8,615.6,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746691647113,0.29856071,616.79,615.6,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746691647315,0.32426472,616.78,615.6,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746691647514,0.62282543,616.78,615.6,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746691647813,0.29856071,616.77,615.61,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1746691648014,0.62283069,616.77,615.61,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1746691648313,0.58102251,616.76,615.61,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1746691648513,0.29856071,616.75,615.61,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1746691648707,0.29856071,616.74,615.61,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1746691648913,0.29856071,616.74,615.62,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1746691649208,0.29856071,616.73,615.62,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1746691649510,0.29856071,616.72,615.62,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1746691649713,0.29856071,616.71,615.62,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1746691650014,0.29856071,616.7,615.62,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1746691650314,0.29856071,616.69,615.62,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1746691650715,0.29856071,616.68,615.62,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1746691651015,0.29856071,616.67,615.62,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1746691651310,0.29856071,616.66,615.62,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1746691651614,0.29856071,616.65,615.62,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1746691651919,0.29856071,616.64,615.62,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1746691652315,0.29856071,616.63,615.62,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1746691652610,0.29856071,616.62,615.62,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1746691652916,0.29856071,616.61,615.62,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1746691653415,0.29856071,616.66,615.62,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1746691653617,0.29856071,616.65,615.62,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1746691654011,0.29856071,616.64,615.62,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1746691654611,0.29856071,616.63,615.62,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1746691654910,0.29856071,616.62,615.62,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1746691655219,0.29856071,616.66,615.62,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1746691655821,0.29856071,616.66,615.63,1.17178355]
["bitfinex-derivatives","BNBF0:USTF0",1746691656016,0.29856071,616.66,615.62,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1746691656017,0.29856071,616.66,615.64,1.17178355]
["bitfinex-derivatives","BNBF0:USTF0",1746691656221,0.29856071,616.66,615.64,1.59878355]
["bitfinex-derivatives","BNBF0:USTF0",1746691656420,0.29856071,616.66,615.65,1.17178355]
["bitfinex-derivatives","BNBF0:USTF0",1746691656622,0.29856071,616.66,615.66,1.17178355]
["bitfinex-derivatives","BNBF0:USTF0",1746691656823,0.29856071,616.66,615.67,1.17160546]
["bitfinex-derivatives","BNBF0:USTF0",1746691657123,0.29856071,616.66,615.68,1.17160546]
["bitfinex-derivatives","BNBF0:USTF0",1746691657418,0.28242971,616.65,615.65,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1746691657817,0.29856071,616.64,615.65,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1746691659223,0.29856071,616.63,615.65,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1746691659423,0.29856071,616.75,615.65,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1746691663424,0.2824045,616.74,615.65,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1746691663924,0.29856071,616.73,615.65,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1746691666334,0.28239991,616.72,615.65,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1746691666833,0.29856071,616.71,615.65,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1746691667335,0.29856071,616.71,615.65,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1746691669238,0.28240106,616.7,615.65,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1746691669538,0.29856071,616.69,615.65,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1746691670242,0.29856071,616.69,615.65,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1746691671840,0.29856071,616.69,615.66,1.1722995]
["bitfinex-derivatives","BNBF0:USTF0",1746691672640,0.29856071,616.69,615.67,1.1722995]
["bitfinex-derivatives","BNBF0:USTF0",1746691673339,0.29856071,616.69,615.68,1.1722995]
["bitfinex-derivatives","BNBF0:USTF0",1746691673936,0.29856071,616.69,615.69,1.1722995]
["bitfinex-derivatives","BNBF0:USTF0",1746691674436,0.29856071,616.69,615.7,1.1722995]
["bitfinex-derivatives","BNBF0:USTF0",1746691674637,0.29856071,616.69,615.71,1.1722995]
["bitfinex-derivatives","BNBF0:USTF0",1746691675041,0.29856071,616.69,615.72,1.1722995]
["bitfinex-derivatives","BNBF0:USTF0",1746691675541,0.29856071,616.69,615.73,1.49711719]
["bitfinex-derivatives","BNBF0:USTF0",1746691675742,0.29856071,616.69,615.74,1.1722995]
["bitfinex-derivatives","BNBF0:USTF0",1746691676242,0.29856071,616.69,615.75,1.1722995]
["bitfinex-derivatives","BNBF0:USTF0",1746691676845,0.29856071,616.69,615.76,1.1722995]
["bitfinex-derivatives","BNBF0:USTF0",1746691677440,0.29856071,616.69,615.77,1.1722995]
["bitfinex-derivatives","BNBF0:USTF0",1746691678046,0.29856071,616.69,615.78,1.1722995]
["bitfinex-derivatives","BNBF0:USTF0",1746691678343,0.2823896,616.68,615.78,1.1722995]
["bitfinex-derivatives","BNBF0:USTF0",1746691678547,0.2823896,616.68,615.73,0.32481769]
["bitfinex-derivatives","BNBF0:USTF0",1746691678747,0.29856071,616.67,615.73,0.32481769]
["bitfinex-derivatives","BNBF0:USTF0",1746691679049,0.29856071,616.67,615.74,1.16916709]
["bitfinex-derivatives","BNBF0:USTF0",1746691679748,0.29856071,616.67,615.75,1.16916709]
["bitfinex-derivatives","BNBF0:USTF0",1746691680147,0.29856071,616.67,615.76,1.16916709]
["bitfinex-derivatives","BNBF0:USTF0",1746691680343,0.28237356,616.71,615.76,1.16916709]
["bitfinex-derivatives","BNBF0:USTF0",1746691680543,0.28237356,616.71,615.77,1.16916709]
["bitfinex-derivatives","BNBF0:USTF0",1746691680846,0.29856071,616.7,615.78,1.16916709]
["bitfinex-derivatives","BNBF0:USTF0",1746691681045,0.29856071,616.7,615.79,0.32478604]
["bitfinex-derivatives","BNBF0:USTF0",1746691681246,0.29856071,616.69,615.8,1.16916709]
["bitfinex-derivatives","BNBF0:USTF0",1746691681547,0.29856071,616.68,615.81,1.16916709]
["bitfinex-derivatives","BNBF0:USTF0",1746691681747,0.29856071,616.68,615.82,1.49393731]
["bitfinex-derivatives","BNBF0:USTF0",1746691681950,0.29856071,616.7,615.83,1.16916709]
["bitfinex-derivatives","BNBF0:USTF0",1746691682246,0.28234034,616.81,615.84,1.16916709]
["bitfinex-derivatives","BNBF0:USTF0",1746691682449,0.28234034,616.81,615.85,1.16916709]
["bitfinex-derivatives","BNBF0:USTF0",1746691682748,0.28234034,616.81,615.86,1.16916709]
["bitfinex-derivatives","BNBF0:USTF0",1746691683048,0.29833482,616.8,615.87,1.16916709]
["bitfinex-derivatives","BNBF0:USTF0",1746691683348,0.29833482,616.8,615.82,0.32477022]
["bitfinex-derivatives","BNBF0:USTF0",1746691683349,0.29833482,616.8,615.88,1.16916709]
["bitfinex-derivatives","BNBF0:USTF0",1746691683648,0.29833482,616.8,615.89,1.16916709]
["bitfinex-derivatives","BNBF0:USTF0",1746691683943,0.29833482,616.8,615.9,1.16916709]
["bitfinex-derivatives","BNBF0:USTF0",1746691684146,0.29833482,616.8,615.91,1.16916709]
["bitfinex-derivatives","BNBF0:USTF0",1746691684947,0.29833482,616.8,615.92,1.16916709]
["bitfinex-derivatives","BNBF0:USTF0",1746691685551,0.28231973,616.81,615.92,1.16916709]
["bitfinex-derivatives","BNBF0:USTF0",1746691685845,0.29835617,616.8,615.92,1.16916709]
["bitfinex-derivatives","BNBF0:USTF0",1746691686050,0.29835617,616.8,615.93,1.16916709]
["bitfinex-derivatives","BNBF0:USTF0",1746691686450,0.28221327,617.01,615.94,1.16916709]
["bitfinex-derivatives","BNBF0:USTF0",1746691686647,0.28221327,617.01,615.96,0.3246964]
["bitfinex-derivatives","BNBF0:USTF0",1746691686845,0.29835617,617.0,615.97,1.16916709]
["bitfinex-derivatives","BNBF0:USTF0",1746691687251,0.29835617,617.0,615.98,1.16916709]
["bitfinex-derivatives","BNBF0:USTF0",1746691687746,0.28222585,617.08,616.0,0.32467532]
["bitfinex-derivatives","BNBF0:USTF0",1746691688148,0.29835617,617.07,616.01,1.16916709]
["bitfinex-derivatives","BNBF0:USTF0",1746691688451,0.29835617,617.07,616.03,0.32465951]
["bitfinex-derivatives","BNBF0:USTF0",1746691688652,0.29835617,617.06,616.03,0.32465951]
["bitfinex-derivatives","BNBF0:USTF0",1746691688847,0.29835617,617.05,616.04,1.16916709]
["bitfinex-derivatives","BNBF0:USTF0",1746691689051,0.29835617,617.05,616.06,0.3246437]
["bitfinex-derivatives","BNBF0:USTF0",1746691689251,0.28220754,617.1,616.07,1.16916709]
["bitfinex-derivatives","BNBF0:USTF0",1746691689447,0.29824962,617.04,616.08,0.32463316]
["bitfinex-derivatives","BNBF0:USTF0",1746691689946,0.28220754,617.1,616.09,1.16916709]
["bitfinex-derivatives","BNBF0:USTF0",1746691690151,0.29825225,617.03,616.1,0.32462262]
["bitfinex-derivatives","BNBF0:USTF0",1746691690647,0.29825225,617.02,616.1,0.32462262]
["bitfinex-derivatives","BNBF0:USTF0",1746691690951,0.29825225,617.05,616.11,1.16916709]
["bitfinex-derivatives","BNBF0:USTF0",1746691691152,0.29825225,617.05,616.12,0.32461208]
["bitfinex-derivatives","BNBF0:USTF0",1746691699463,0.28226706,617.04,616.12,0.32461208]
["bitfinex-derivatives","BNBF0:USTF0",1746691699758,0.2982573,617.03,616.12,0.32461208]
["bitfinex-derivatives","BNBF0:USTF0",1746691700064,0.2982573,617.02,616.12,0.32461208]
["bitfinex-derivatives","BNBF0:USTF0",1746691700462,0.2982573,617.01,616.12,0.32461208]
["bitfinex-derivatives","BNBF0:USTF0",1746691700962,0.2982573,617.03,616.12,0.32461208]
["bitfinex-derivatives","BNBF0:USTF0",1746691701263,0.2982573,617.0,616.12,0.32461208]
["bitfinex-derivatives","BNBF0:USTF0",1746691701463,0.2982573,617.02,616.12,0.32461208]
["bitfinex-derivatives","BNBF0:USTF0",1746691701758,0.2982573,617.03,616.12,0.32461208]
["bitfinex-derivatives","BNBF0:USTF0",1746691702456,0.28230255,617.02,616.12,0.32461208]
["bitfinex-derivatives","BNBF0:USTF0",1746691702764,0.2982573,617.01,616.12,0.32461208]
["bitfinex-derivatives","BNBF0:USTF0",1746691703964,0.28230255,617.02,616.12,0.32461208]
["bitfinex-derivatives","BNBF0:USTF0",1746691704264,0.29826158,617.01,616.12,0.32461208]
["bitfinex-derivatives","BNBF0:USTF0",1746691711372,0.28225103,617.02,616.12,0.32461208]
["bitfinex-derivatives","BNBF0:USTF0",1746691711672,0.29826158,617.01,616.12,0.32461208]
["bitfinex-derivatives","BNBF0:USTF0",1746691713472,0.29826158,617.01,616.13,1.16772835]
["bitfinex-derivatives","BNBF0:USTF0",1746691713673,0.29826158,617.01,616.14,1.16772835]
["bitfinex-derivatives","BNBF0:USTF0",1746691714372,0.29826158,617.01,616.12,0.32461208]
["bitfinex-derivatives","BNBF0:USTF0",1746691714569,0.28222242,617.02,616.12,0.32461208]
["bitfinex-derivatives","BNBF0:USTF0",1746691714774,0.28222242,617.02,616.13,1.16892562]
["bitfinex-derivatives","BNBF0:USTF0",1746691714972,0.29826158,617.01,616.13,1.16892562]
["bitfinex-derivatives","BNBF0:USTF0",1746691715469,0.29826158,617.01,616.14,1.16892562]
["bitfinex-derivatives","BNBF0:USTF0",1746691715673,0.29826158,617.01,616.12,0.32461208]
["bitfinex-derivatives","BNBF0:USTF0",1746691716170,0.28221441,617.15,616.12,0.32461208]
["bitfinex-derivatives","BNBF0:USTF0",1746691716368,0.28221441,617.15,616.13,1.16807763]
["bitfinex-derivatives","BNBF0:USTF0",1746691716569,0.29826158,617.14,616.14,0.32460155]
["bitfinex-derivatives","BNBF0:USTF0",1746691717276,0.29826158,617.14,616.15,1.16807763]
["bitfinex-derivatives","BNBF0:USTF0",1746691717677,0.28217551,617.15,616.15,1.16807763]
["bitfinex-derivatives","BNBF0:USTF0",1746691717876,0.28217551,617.15,616.16,1.16807763]
["bitfinex-derivatives","BNBF0:USTF0",1746691718374,0.28217551,617.15,616.17,1.16807763]
["bitfinex-derivatives","BNBF0:USTF0",1746691718575,0.29816062,617.14,616.17,1.16807763]
["bitfinex-derivatives","BNBF0:USTF0",1746691718878,0.29816062,617.14,616.18,0.32458047]
["bitfinex-derivatives","BNBF0:USTF0",1746691719178,0.29816062,617.14,616.19,1.16807763]
["bitfinex-derivatives","BNBF0:USTF0",1746691719573,0.29816062,617.14,616.2,1.16807763]
["bitfinex-derivatives","BNBF0:USTF0",1746691719779,0.29816062,617.14,616.21,0.32456467]
["bitfinex-derivatives","BNBF0:USTF0",1746691719974,0.29816062,617.14,616.22,1.16807763]
["bitfinex-derivatives","BNBF0:USTF0",1746691720179,0.29816062,617.14,616.23,0.32455414]
["bitfinex-derivatives","BNBF0:USTF0",1746691720680,0.2821675,617.15,616.24,1.16807763]
["bitfinex-derivatives","BNBF0:USTF0",1746691720877,0.29816062,617.13,616.25,1.49262124]
["bitfinex-derivatives","BNBF0:USTF0",1746691721179,0.29816062,617.13,616.26,0.32453834]
["bitfinex-derivatives","BNBF0:USTF0",1746691721377,0.29816062,617.13,616.27,1.16807763]
["bitfinex-derivatives","BNBF0:USTF0",1746691721579,0.29816062,617.13,616.28,0.32452781]
["bitfinex-derivatives","BNBF0:USTF0",1746691721777,0.29816062,617.14,616.29,1.16807763]
["bitfinex-derivatives","BNBF0:USTF0",1746691722580,0.29816062,617.14,616.3,1.16807763]
["bitfinex-derivatives","BNBF0:USTF0",1746691722876,0.29816062,617.14,616.28,0.32452781]
["bitfinex-derivatives","BNBF0:USTF0",1746691723576,0.29816062,617.14,616.29,1.16912868]
["bitfinex-derivatives","BNBF0:USTF0",1746691723776,0.29816062,617.14,616.3,0.32451728]
["bitfinex-derivatives","BNBF0:USTF0",1746691729383,0.28219953,617.13,616.3,0.32451728]
["bitfinex-derivatives","BNBF0:USTF0",1746691729886,0.29816062,617.12,616.3,0.32451728]
["bitfinex-derivatives","BNBF0:USTF0",1746691732284,0.28222356,617.11,616.3,0.32451728]
["bitfinex-derivatives","BNBF0:USTF0",1746691732891,0.29816062,617.1,616.3,0.32451728]
["bitfinex-derivatives","BNBF0:USTF0",1746691737194,0.28222356,617.11,616.3,0.32451728]
["bitfinex-derivatives","BNBF0:USTF0",1746691737494,0.29821609,617.1,616.3,0.32451728]
["bitfinex-derivatives","BNBF0:USTF0",1746691738195,0.29821609,617.18,616.3,0.32451728]
["bitfinex-derivatives","BNBF0:USTF0",1746691738595,0.29821609,617.18,616.31,1.17300722]
["bitfinex-derivatives","BNBF0:USTF0",1746691738791,0.29821609,617.18,616.32,0.32450674]
["bitfinex-derivatives","BNBF0:USTF0",1746691738992,0.29821609,617.18,616.33,1.17300722]
["bitfinex-derivatives","BNBF0:USTF0",1746691740000,0.29821609,617.18,616.34,1.17300722]
["bitfinex-derivatives","BNBF0:USTF0",1746691740495,0.29821609,617.18,616.35,1.17300722]
["bitfinex-derivatives","BNBF0:USTF0",1746691740999,0.29821609,617.18,616.36,1.17300722]
["bitfinex-derivatives","BNBF0:USTF0",1746691741299,0.29821609,617.18,616.37,1.17300722]
["bitfinex-derivatives","BNBF0:USTF0",1746691741899,0.29821609,617.18,616.32,0.32450674]
["bitfinex-derivatives","BNBF0:USTF0",1746691742103,0.29821609,617.18,616.33,1.17429902]
["bitfinex-derivatives","BNBF0:USTF0",1746691742496,0.29821609,617.18,616.34,1.17429902]
["bitfinex-derivatives","BNBF0:USTF0",1746691742900,0.29821609,617.18,616.35,1.17429902]
["bitfinex-derivatives","BNBF0:USTF0",1746691743701,0.29821609,617.18,616.32,0.32450674]
["bitfinex-derivatives","BNBF0:USTF0",1746691744503,0.29821609,617.18,616.33,1.17398102]
["bitfinex-derivatives","BNBF0:USTF0",1746691745000,0.29821609,617.18,616.34,1.17398102]
["bitfinex-derivatives","BNBF0:USTF0",1746691745303,0.29821609,617.18,616.35,1.17398102]
["bitfinex-derivatives","BNBF0:USTF0",1746691745704,0.29821609,617.18,616.36,0.32448569]
["bitfinex-derivatives","BNBF0:USTF0",1746691745999,0.29821609,617.18,616.37,1.17398102]
["bitfinex-derivatives","BNBF0:USTF0",1746691746298,0.29821609,617.18,616.38,1.17398102]
["bitfinex-derivatives","BNBF0:USTF0",1746691746703,0.29821609,617.18,616.39,1.17398102]
["bitfinex-derivatives","BNBF0:USTF0",1746691746904,0.29821609,617.18,616.4,1.49844565]
["bitfinex-derivatives","BNBF0:USTF0",1746691747199,0.29821609,617.18,616.41,0.32445936]
["bitfinex-derivatives","BNBF0:USTF0",1746691747503,0.28210574,617.31,616.42,1.17398102]
["bitfinex-derivatives","BNBF0:USTF0",1746691747705,0.28210574,617.31,616.43,0.32444884]
["bitfinex-derivatives","BNBF0:USTF0",1746691747903,0.29821609,617.3,616.43,0.32444884]
["bitfinex-derivatives","BNBF0:USTF0",1746691748097,0.29821609,617.3,616.44,1.17398102]
["bitfinex-derivatives","BNBF0:USTF0",1746691748304,0.29821609,617.3,616.44,1.49842459]
["bitfinex-derivatives","BNBF0:USTF0",1746691748604,0.29821609,617.3,616.45,1.88498102]
["bitfinex-derivatives","BNBF0:USTF0",1746691749204,0.29821609,617.3,616.46,1.17398102]
["bitfinex-derivatives","BNBF0:USTF0",1746691749806,0.29821609,617.3,616.45,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1746691750407,0.28211375,617.29,616.45,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1746691750807,0.29821609,617.28,616.45,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1746691753507,0.28212518,617.27,616.45,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1746691754410,0.2981842,617.26,616.45,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1746691754610,0.2981842,617.26,616.46,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1746691758214,0.2981842,617.26,616.47,1.17442556]
["bitfinex-derivatives","BNBF0:USTF0",1746691758707,0.2981842,617.26,616.48,1.17442556]
["bitfinex-derivatives","BNBF0:USTF0",1746691759014,0.2981842,617.26,616.46,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1746691759515,0.2981842,617.26,616.47,1.17485224]
["bitfinex-derivatives","BNBF0:USTF0",1746691759718,0.2981842,617.29,616.47,1.17485224]
["bitfinex-derivatives","BNBF0:USTF0",1746691760116,0.2981842,617.29,616.48,1.17485224]
["bitfinex-derivatives","BNBF0:USTF0",1746691760715,0.2981842,617.29,616.49,1.17485224]
["bitfinex-derivatives","BNBF0:USTF0",1746691760914,0.2981842,617.29,616.5,1.17485224]
["bitfinex-derivatives","BNBF0:USTF0",1746691761616,0.2981842,617.29,616.46,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1746691762115,0.2981842,617.29,616.47,1.17338881]
["bitfinex-derivatives","BNBF0:USTF0",1746691762612,0.28208745,617.3,616.47,1.17338881]
["bitfinex-derivatives","BNBF0:USTF0",1746691762810,0.28208745,617.3,616.48,1.17338881]
["bitfinex-derivatives","BNBF0:USTF0",1746691763011,0.2981842,617.29,616.48,1.17338881]
["bitfinex-derivatives","BNBF0:USTF0",1746691763514,0.2981842,617.29,616.49,1.17338881]
["bitfinex-derivatives","BNBF0:USTF0",1746691764213,0.2981842,617.29,616.46,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1746691764214,0.2981842,617.29,616.5,1.17338881]
["bitfinex-derivatives","BNBF0:USTF0",1746691764419,0.2981842,617.29,616.51,1.17338881]
["bitfinex-derivatives","BNBF0:USTF0",1746691764919,0.2981842,617.29,616.46,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1746691765420,0.28208745,617.3,616.47,0.32442779]
["bitfinex-derivatives","BNBF0:USTF0",1746691765618,0.28208745,617.3,616.47,1.49831684]
["bitfinex-derivatives","BNBF0:USTF0",1746691765820,0.29810813,617.29,616.47,1.49831684]
["bitfinex-derivatives","BNBF0:USTF0",1746691766219,0.29810813,617.29,616.48,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746691766514,0.29810813,617.29,616.48,1.70288905]
["bitfinex-derivatives","BNBF0:USTF0",1746691767019,0.29810813,617.29,616.49,1.17388905]
["bitfinex-derivatives","BNBF0:USTF0",1746691767321,0.29810813,617.29,616.5,1.17388905]
["bitfinex-derivatives","BNBF0:USTF0",1746691767820,0.29810813,617.29,616.48,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746691768016,0.29810813,617.29,616.49,1.17315917]
["bitfinex-derivatives","BNBF0:USTF0",1746691768622,0.28208059,617.32,616.48,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746691768823,0.29810813,617.31,616.48,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746691769624,0.29810813,617.31,616.49,1.17383385]
["bitfinex-derivatives","BNBF0:USTF0",1746691770428,0.29810813,617.31,616.48,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746691771429,0.28208973,617.3,616.49,1.17366542]
["bitfinex-derivatives","BNBF0:USTF0",1746691771727,0.29810813,617.29,616.49,1.17366542]
["bitfinex-derivatives","BNBF0:USTF0",1746691772026,0.28208973,617.3,616.5,1.17366542]
["bitfinex-derivatives","BNBF0:USTF0",1746691772328,0.29811,617.29,616.51,1.17366542]
["bitfinex-derivatives","BNBF0:USTF0",1746691772820,0.29811,617.29,616.48,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746691774323,0.28209202,617.28,616.48,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746691774727,0.29811,617.27,616.48,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746691776028,0.29811,617.27,616.49,1.17343194]
["bitfinex-derivatives","BNBF0:USTF0",1746691776830,0.29811,617.27,616.5,1.17343194]
["bitfinex-derivatives","BNBF0:USTF0",1746691777426,0.29811,617.27,616.48,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746691777427,0.29811,617.27,616.51,1.17343194]
["bitfinex-derivatives","BNBF0:USTF0",1746691777630,0.28207944,617.32,616.51,1.17343194]
["bitfinex-derivatives","BNBF0:USTF0",1746691777830,0.28207944,617.32,616.52,1.17343194]
["bitfinex-derivatives","BNBF0:USTF0",1746691778026,0.29811,617.31,616.52,1.17343194]
["bitfinex-derivatives","BNBF0:USTF0",1746691778934,0.29811,617.31,616.53,1.17343194]
["bitfinex-derivatives","BNBF0:USTF0",1746691779530,0.29811,617.31,616.54,1.17343194]
["bitfinex-derivatives","BNBF0:USTF0",1746691779829,0.29811,617.31,616.54,1.76843194]
["bitfinex-derivatives","BNBF0:USTF0",1746691780326,0.29811,617.31,616.55,1.17343194]
["bitfinex-derivatives","BNBF0:USTF0",1746691780731,0.2820703,617.32,616.54,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1746691781032,0.29811,617.31,616.54,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1746691781229,0.2820703,617.32,616.54,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1746691781535,0.2820703,617.32,616.55,1.17283027]
["bitfinex-derivatives","BNBF0:USTF0",1746691781738,0.29809095,617.31,616.55,1.17283027]
["bitfinex-derivatives","BNBF0:USTF0",1746691782133,0.29809095,617.31,616.55,1.61083027]
["bitfinex-derivatives","BNBF0:USTF0",1746691782333,0.29809095,617.31,616.55,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1746691783738,0.29809095,617.36,616.55,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1746691786339,0.29809095,617.98,616.55,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1746691786534,0.28206916,617.35,616.55,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1746691786738,0.32364554,617.96,616.55,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1746691787039,0.28200173,617.34,616.55,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1746691787231,0.29809095,617.33,616.55,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1746691787734,0.28200287,617.33,616.55,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1746691787935,0.29809095,617.32,616.55,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1746691789642,0.2820623,617.35,616.55,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1746691789834,0.2820623,617.35,616.55,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1746691790742,0.29809095,617.34,616.55,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1746691792538,0.28207716,617.33,616.55,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1746691792942,0.29809095,617.32,616.55,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1746691795545,0.2820863,617.31,616.55,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1746691796244,0.29809095,617.3,616.55,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1746691798047,0.29809095,617.3,616.55,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1746691801450,0.28207944,617.29,616.55,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1746691801750,0.29809095,617.28,616.55,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1746691804450,0.28210002,617.27,616.55,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1746691804749,0.29809095,617.26,616.55,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1746691808052,0.28210002,617.27,616.55,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1746691808552,0.29814389,617.26,616.55,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1746691809351,0.29814389,617.26,616.56,1.17225249]
["bitfinex-derivatives","BNBF0:USTF0",1746691809851,0.29814389,617.26,616.57,1.17225249]
["bitfinex-derivatives","BNBF0:USTF0",1746691810348,0.29814389,617.26,616.55,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1746691810653,0.29814389,617.29,616.56,1.1725644]
["bitfinex-derivatives","BNBF0:USTF0",1746691811352,0.29814389,617.29,616.57,1.1725644]
["bitfinex-derivatives","BNBF0:USTF0",1746691811748,0.29814389,617.29,616.55,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1746691812253,0.29814389,617.29,616.56,1.17276618]
["bitfinex-derivatives","BNBF0:USTF0",1746691812748,0.29814389,617.29,616.56,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1746691813652,0.29814389,617.29,616.56,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1746691813848,0.28207601,617.3,616.56,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1746691814355,0.29814389,617.29,616.57,1.17358003]
["bitfinex-derivatives","BNBF0:USTF0",1746691814748,0.29814389,617.29,616.58,1.17358003]
["bitfinex-derivatives","BNBF0:USTF0",1746691814954,0.29814389,617.29,616.56,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1746691815255,0.29814389,617.29,616.57,1.17390915]
["bitfinex-derivatives","BNBF0:USTF0",1746691815752,0.29814389,617.29,616.58,1.17390915]
["bitfinex-derivatives","BNBF0:USTF0",1746691816150,0.29814389,617.29,616.59,1.17390915]
["bitfinex-derivatives","BNBF0:USTF0",1746691816654,0.28207259,617.3,616.59,1.17390915]
["bitfinex-derivatives","BNBF0:USTF0",1746691816954,0.29814389,617.29,616.56,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1746691817549,0.29814389,617.29,616.57,1.17287072]
["bitfinex-derivatives","BNBF0:USTF0",1746691817954,0.29814389,617.29,616.58,1.17287072]
["bitfinex-derivatives","BNBF0:USTF0",1746691818554,0.28207259,617.3,616.56,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1746691818951,0.29810687,617.29,616.56,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1746691819155,0.32364554,617.96,616.57,1.17391483]
["bitfinex-derivatives","BNBF0:USTF0",1746691819456,0.28207487,617.3,616.57,1.17391483]
["bitfinex-derivatives","BNBF0:USTF0",1746691819658,0.29810637,617.95,616.58,1.17391483]
["bitfinex-derivatives","BNBF0:USTF0",1746691819954,0.29810637,617.29,616.58,1.17391483]
["bitfinex-derivatives","BNBF0:USTF0",1746691820252,0.29810637,617.92,616.56,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1746691820457,0.28200058,617.3,616.56,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1746691820858,0.29810637,617.29,616.57,1.17457532]
["bitfinex-derivatives","BNBF0:USTF0",1746691821254,0.2820063,617.3,616.57,1.17457532]
["bitfinex-derivatives","BNBF0:USTF0",1746691821454,0.29810637,617.29,616.56,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1746691822460,0.29810637,617.29,616.57,1.17465128]
["bitfinex-derivatives","BNBF0:USTF0",1746691822659,0.28207487,617.3,616.57,1.17465128]
["bitfinex-derivatives","BNBF0:USTF0",1746691822961,0.29810637,617.29,616.57,1.17465128]
["bitfinex-derivatives","BNBF0:USTF0",1746691823154,0.29810637,617.29,616.56,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1746691823961,0.29810637,617.29,616.57,1.17462152]
["bitfinex-derivatives","BNBF0:USTF0",1746691824463,0.29810637,617.29,616.58,1.17462152]
["bitfinex-derivatives","BNBF0:USTF0",1746691825163,0.29810637,617.29,616.59,1.17462152]
["bitfinex-derivatives","BNBF0:USTF0",1746691825759,0.29810637,617.29,616.56,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1746691826258,0.29810637,617.29,616.57,1.17470753]
["bitfinex-derivatives","BNBF0:USTF0",1746691827266,0.29810637,617.29,616.58,1.17470753]
["bitfinex-derivatives","BNBF0:USTF0",1746691827566,0.29810637,617.29,616.56,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1746691827868,0.29810637,617.29,616.57,1.17484479]
["bitfinex-derivatives","BNBF0:USTF0",1746691828567,0.28207373,617.3,616.57,1.17484479]
["bitfinex-derivatives","BNBF0:USTF0",1746691828765,0.28207373,617.3,616.56,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1746691829066,0.29810637,617.29,616.56,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1746691829966,0.29810637,617.29,616.57,1.17483281]
["bitfinex-derivatives","BNBF0:USTF0",1746691830268,0.28207373,617.3,616.58,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1746691830467,0.29810237,617.28,616.58,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1746691830767,0.29810237,617.29,616.58,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1746691830967,0.29810237,617.29,616.59,1.17483281]
["bitfinex-derivatives","BNBF0:USTF0",1746691831263,0.29810237,617.29,616.59,1.76283281]
["bitfinex-derivatives","BNBF0:USTF0",1746691831469,0.29810237,617.29,616.6,1.17483281]
["bitfinex-derivatives","BNBF0:USTF0",1746691831767,0.28207144,617.3,616.59,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1746691832062,0.29810237,617.29,616.59,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1746691832762,0.32400207,617.28,616.59,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1746691832966,0.62210444,617.28,616.59,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1746691833263,0.29810237,617.27,616.59,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1746691833665,0.62211494,617.26,616.59,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1746691834063,0.62212019,617.25,616.59,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1746691834268,0.32402307,617.24,616.59,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1746691834767,0.29810237,617.23,616.59,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1746691835166,0.32403356,617.22,616.59,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1746691836063,0.29836301,617.21,616.59,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1746691836266,0.32404406,617.2,616.59,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1746691836967,0.29836301,617.19,616.59,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1746691837266,0.32405457,617.18,616.59,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1746691837467,0.29836301,617.17,616.59,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1746691837664,0.32406507,617.16,616.59,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1746691837862,0.29836301,617.15,616.59,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1746691838266,0.32407557,617.14,616.59,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1746691838665,0.29836301,617.13,616.59,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1746691838869,0.32408607,617.12,616.59,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1746691839467,0.29836301,617.11,616.59,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1746691839767,0.32409658,617.1,616.59,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1746691840164,0.29836301,617.09,616.59,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1746691840364,0.32410708,617.08,616.59,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1746691840564,0.29836301,617.07,616.59,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1746691840764,0.32411758,617.06,616.59,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1746691840963,0.29836301,617.05,616.59,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1746691841168,0.32412809,617.04,616.59,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1746691841366,0.6224911,617.04,616.59,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1746691841870,0.29836301,617.03,616.59,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1746691842070,0.3241386,617.02,616.59,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1746691842270,0.62250161,617.02,616.59,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1746691842671,0.29836301,617.01,616.59,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1746691843066,0.62251211,617.0,616.59,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1746691843269,0.29836301,616.99,616.59,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1746691843771,0.29836301,616.98,616.59,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1746691843971,0.32416487,616.97,616.59,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1746691844272,0.62252788,616.97,616.59,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1746691844574,0.29836301,616.96,616.59,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1746691844771,0.32417537,616.95,616.59,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1746691846272,0.29836301,616.94,616.59,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1746691846473,0.32418588,616.93,616.59,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1746691847069,0.29836301,616.92,616.59,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1746691848573,0.6225594,616.91,616.59,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1746691848772,0.62256466,616.9,616.59,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1746691848974,0.3242069,616.89,616.59,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1746691849174,0.62256991,616.89,616.59,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1746691849475,0.58067472,616.88,616.59,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1746691849680,0.32421742,616.87,616.59,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1746691849880,0.29836301,616.86,616.59,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1746691850074,0.32422793,616.85,616.59,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1746691850271,0.62259094,616.85,616.59,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1746691850476,0.29836301,616.84,616.59,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1746691851576,0.29836301,616.83,616.59,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1746691851774,0.32423844,616.83,616.59,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1746691852176,0.29852169,616.82,616.59,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1746691852378,0.32424895,616.81,616.59,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1746691852880,0.29852169,616.8,616.59,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1746691853080,0.32425947,616.79,616.59,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1746691853281,0.29852169,616.78,616.59,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1746691854076,0.29852169,616.78,616.25,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1746691854381,0.32425947,616.79,616.25,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1746691854681,0.29844505,616.78,616.25,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1746691855383,0.2823392,616.77,616.25,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1746691855681,0.29844505,616.76,616.25,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1746691857383,0.29844505,616.76,616.25,0.424]
["bitfinex-derivatives","BNBF0:USTF0",1746691858380,0.29844505,616.78,616.25,0.424]
["bitfinex-derivatives","BNBF0:USTF0",1746691858579,0.2823266,616.75,616.25,0.424]
["bitfinex-derivatives","BNBF0:USTF0",1746691858780,0.29844505,616.74,616.25,0.424]
["bitfinex-derivatives","BNBF0:USTF0",1746691861383,0.2823495,616.73,616.25,0.424]
["bitfinex-derivatives","BNBF0:USTF0",1746691861888,0.29844505,616.72,616.25,0.424]
["bitfinex-derivatives","BNBF0:USTF0",1746691864487,0.282377,616.71,616.25,0.424]
["bitfinex-derivatives","BNBF0:USTF0",1746691864892,0.29844505,616.7,616.17,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1746691866091,0.29844505,616.69,616.17,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1746691866292,0.29844505,616.68,616.17,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1746691866692,0.29844505,616.67,616.17,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1746691866892,0.32432783,616.66,616.17,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1746691867094,0.62277288,616.66,616.17,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1746691867396,0.2824618,616.65,616.17,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1746691867690,0.58090685,616.65,616.17,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1746691867990,0.29844505,616.64,616.17,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1746691868295,0.62278865,616.63,616.17,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1746691868794,0.62279391,616.62,616.17,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1746691868995,0.32435412,616.61,616.17,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1746691869194,0.62279917,616.61,616.17,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1746691869590,0.29844505,616.6,616.17,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1746691869890,0.29844505,616.59,616.17,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1746691870196,0.32436991,616.58,616.17,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1746691870389,0.60686381,616.58,616.17,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1746691870589,0.29868407,616.57,616.17,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1746691870889,0.29868407,616.56,616.17,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1746691871091,1.24592972,616.44,616.17,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1746691871495,0.29868407,616.43,616.17,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1746691871894,0.29868407,616.42,616.17,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1746691872297,0.29868407,616.41,616.17,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1746691872597,0.29868407,616.4,616.17,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1746691872896,1.24592972,616.44,616.17,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1746691872897,0.29868407,616.39,616.17,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1746691873198,1.24592972,616.44,616.17,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1746691873399,0.28252028,616.38,616.17,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1746691873899,0.29871767,616.37,616.17,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1746691874099,0.29871767,616.36,616.17,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1746691874493,0.29871767,616.35,616.17,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1746691874998,0.29871767,616.34,616.17,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1746691875401,0.29871767,616.37,616.17,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1746691876500,0.5812196,616.36,616.17,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1746691876795,0.29871767,616.35,616.17,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1746691877094,0.29871767,616.34,616.17,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1746691877700,0.29871767,616.33,616.17,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1746691877995,0.29871767,616.35,616.17,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1746691878400,0.29871767,616.34,616.17,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1746691878702,0.29871767,616.35,616.17,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1746691879302,0.29871767,616.34,616.17,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1746691879604,0.29871767,616.33,616.17,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1746691880001,0.29871767,616.32,616.17,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1746691880700,0.29871767,616.31,616.17,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1746691880998,0.29871767,616.3,616.17,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1746691881602,0.29871767,616.29,616.17,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1746691882004,0.29871767,616.35,616.17,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1746691882404,0.28252716,616.34,616.17,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1746691882701,0.58124483,616.34,616.17,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1746691882904,0.29871767,616.33,616.17,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1746691883204,0.29871767,616.32,616.17,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1746691883507,0.29871767,616.31,616.17,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1746691883905,0.29871767,616.3,616.17,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1746691884200,0.29871767,616.29,616.17,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1746691884604,0.28252716,616.34,616.17,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1746691884901,0.29871783,616.28,616.15,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1746691885305,0.29871783,616.27,616.15,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1746691885706,0.29871783,616.26,616.15,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1746691886102,0.29871783,616.25,616.15,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1746691886401,0.29871783,616.24,616.15,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1746691886709,0.29871783,616.23,616.15,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1746691887805,0.28252716,616.34,616.15,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1746691888005,0.29874614,616.22,616.15,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1746691888302,0.29874614,616.21,616.15,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1746691888806,0.29874614,616.2,616.15,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1746691889102,0.29874614,616.19,616.15,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1746691889601,0.29874614,616.18,616.15,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1746691890007,0.29874614,616.18,615.85,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1746691890308,0.29874614,616.32,615.85,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1746691890709,0.29874614,616.31,615.85,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1746691891009,0.29874614,616.3,615.85,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1746691891407,0.29874614,616.29,615.85,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1746691891707,0.29874614,616.28,615.85,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1746691892006,0.29874614,616.27,615.85,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1746691892307,0.29874614,616.26,615.85,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1746691892906,0.29874614,616.25,615.85,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1746691893207,0.29874614,616.24,615.85,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1746691893603,0.29874614,616.23,615.85,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1746691894003,0.29874614,616.22,615.85,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1746691894305,0.29874614,616.21,615.85,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1746691894506,0.29874614,616.2,615.85,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1746691895104,0.29874614,616.19,615.85,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1746691895707,0.29874614,616.2,615.85,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1746691897008,0.29874614,616.2,615.63,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1746691897510,0.28261435,616.19,615.63,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1746691897809,0.29874614,616.18,615.63,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1746691899614,0.28261435,616.19,615.63,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1746691899911,0.29872516,616.18,615.63,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1746691900512,0.28261664,616.17,615.63,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1746691901014,0.29872516,616.16,615.63,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1746691903510,0.28261894,616.15,615.63,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1746691903914,0.29872516,616.14,615.63,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1746691906118,0.28261894,616.15,615.63,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1746691906317,1.24592972,616.49,615.63,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1746691906518,0.28262582,616.13,615.63,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1746691906817,0.29872397,616.14,615.63,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1746691907017,0.28263156,616.12,615.63,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1746691907317,0.58135553,616.12,615.63,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1746691907613,0.29872397,616.11,615.63,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1746691909615,0.28263386,616.1,615.63,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1746691910017,0.29872397,616.09,615.63,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1746691910523,0.29872397,616.09,615.6,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1746691912423,0.28263615,616.08,615.6,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1746691912728,0.29872397,616.07,615.6,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1746691918530,0.28260631,616.07,615.6,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1746691918832,0.29872397,616.06,615.6,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1746691919933,0.28257533,616.22,615.6,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1746691920232,0.29872397,616.21,615.6,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1746691921434,0.28256271,616.2,615.6,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1746691922034,0.29872397,616.19,615.6,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1746691924436,0.29872397,616.47,615.6,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1746691924627,0.28256501,616.19,615.6,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1746691924831,0.29872397,616.47,615.6,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1746691925131,0.29872397,616.47,615.48,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1746691925329,0.29872397,616.47,615.49,1.17947236]
["bitfinex-derivatives","BNBF0:USTF0",1746691925534,0.28252601,616.46,615.49,1.17947236]
["bitfinex-derivatives","BNBF0:USTF0",1746691925831,0.29872397,616.45,615.5,1.17947236]
["bitfinex-derivatives","BNBF0:USTF0",1746691926134,0.29872397,616.45,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1746691926434,0.28246639,616.54,615.51,1.50440615]
["bitfinex-derivatives","BNBF0:USTF0",1746691926735,0.28246639,616.54,615.52,1.17947236]
["bitfinex-derivatives","BNBF0:USTF0",1746691926931,0.29872397,616.53,615.53,0.32492323]
["bitfinex-derivatives","BNBF0:USTF0",1746691927236,0.28246639,616.54,615.54,1.17947236]
["bitfinex-derivatives","BNBF0:USTF0",1746691927433,0.29850334,616.53,615.55,0.32491267]
["bitfinex-derivatives","BNBF0:USTF0",1746691927836,0.29850334,616.53,615.56,1.17947236]
["bitfinex-derivatives","BNBF0:USTF0",1746691928235,0.29850334,616.53,615.57,1.17947236]
["bitfinex-derivatives","BNBF0:USTF0",1746691929237,0.29850334,616.53,615.58,1.17947236]
["bitfinex-derivatives","BNBF0:USTF0",1746691929438,0.29850334,616.53,615.59,0.32489156]
["bitfinex-derivatives","BNBF0:USTF0",1746691929637,0.29850334,616.53,615.6,1.17947236]
["bitfinex-derivatives","BNBF0:USTF0",1746691930036,0.29850334,616.53,615.61,1.17947236]
["bitfinex-derivatives","BNBF0:USTF0",1746691930531,0.282479,616.52,615.61,1.17947236]
["bitfinex-derivatives","BNBF0:USTF0",1746691930735,0.282479,616.52,615.6,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1746691931238,0.29850334,616.51,615.6,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1746691933735,0.29850334,616.51,615.61,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1746691936842,0.2825283,616.5,615.61,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1746691937241,0.58103164,616.5,615.61,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1746691937542,0.29850334,616.49,615.61,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1746691939638,0.2825306,616.48,615.61,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1746691940438,0.29850334,616.47,615.61,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1746691942445,0.28251684,616.46,615.61,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1746691943543,0.29857832,616.45,615.61,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1746691945041,0.28251684,616.46,615.61,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1746691945241,1.24592972,617.12,615.61,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1746691945446,0.32409658,617.1,615.61,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1746691945645,0.29858356,616.45,615.61,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1746691945945,0.29858356,617.09,615.61,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1746691946246,0.32411233,617.07,615.61,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1746691946945,0.29858356,617.06,615.61,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1746691947146,0.32412809,617.04,615.61,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1746691947641,0.29858356,617.03,615.61,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1746691948046,0.32414385,617.01,615.61,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1746691948447,0.29858356,617.0,615.61,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1746691948747,0.32415961,616.98,615.61,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1746691949446,0.29858356,616.97,615.61,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1746691949746,0.32417537,616.95,615.61,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1746691950140,0.29858356,616.94,615.61,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1746691950340,0.32419114,616.92,615.61,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1746691950742,0.29858356,616.91,615.61,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1746691950939,0.3242069,616.89,615.61,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1746691951145,1.24592972,616.77,615.61,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1746691951342,0.32427524,616.76,615.61,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1746691951548,0.6228588,616.76,615.59,0.32489156]
["bitfinex-derivatives","BNBF0:USTF0",1746691951843,0.29858356,616.75,615.59,0.32489156]
["bitfinex-derivatives","BNBF0:USTF0",1746691952040,0.29858356,616.74,615.59,0.32489156]
["bitfinex-derivatives","BNBF0:USTF0",1746691952443,0.29858356,616.74,615.6,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746691952747,0.29858356,616.73,615.6,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746691953645,0.29858356,616.72,615.61,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1746691953841,0.3242805,616.75,615.61,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1746691954249,0.29854596,616.74,615.61,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1746691954549,0.29854596,616.73,615.61,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1746691954751,0.29854596,616.73,615.62,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746691954947,0.29854596,616.72,615.62,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746691955246,0.29854596,616.71,615.62,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746691955550,0.29854596,616.7,615.62,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746691955850,0.29854596,616.69,615.62,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746691956251,0.29854596,616.68,615.62,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746691956752,0.29854596,616.67,615.62,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746691957052,0.29854596,616.66,615.62,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746691957449,0.29854596,616.65,615.62,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746691957853,0.29854596,616.64,615.62,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746691958253,0.29854596,616.63,615.62,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746691958749,0.29854596,616.62,615.62,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746691958951,0.58099401,616.62,615.62,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746691959153,0.29854596,616.61,615.62,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746691959449,0.29854596,616.6,615.62,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746691959753,0.29854596,616.59,615.62,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746691960049,0.29854596,616.58,615.63,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1746691960454,0.58100661,616.57,615.63,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1746691960754,0.29854596,616.56,615.63,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1746691961155,0.29854596,616.55,615.63,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1746691961457,0.28246065,616.57,615.63,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1746691961458,0.29854596,616.54,615.63,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1746691961854,0.29854596,616.53,615.63,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1746691962155,0.29854596,616.52,615.63,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1746691962457,0.29854596,616.51,615.63,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1746691962750,0.29854596,616.5,615.63,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1746691963156,0.29854596,616.49,615.63,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1746691963456,0.28246639,616.49,615.63,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1746691963858,0.29854596,616.48,615.63,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1746691966554,0.28248588,616.47,615.63,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1746691966954,0.29854596,616.46,615.63,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1746691969656,0.28249161,616.45,615.63,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1746691970161,0.29854761,616.44,615.63,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1746691972561,0.29854761,616.74,615.63,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1746691972861,0.28245951,616.43,615.63,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1746691973063,0.29854761,616.73,615.63,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1746691973258,0.28246065,616.42,615.63,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1746691973661,0.29854761,616.72,615.63,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1746691973962,0.2824618,616.41,615.63,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1746691974263,0.29854761,616.71,615.63,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1746691974456,0.5810117,616.4,615.63,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1746691974661,0.29854761,616.4,615.63,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1746691974861,0.29854761,616.39,615.63,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1746691975061,0.29854761,616.39,615.64,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1746691975262,0.29854761,616.74,615.64,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1746691975564,0.29854761,616.73,615.64,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1746691975760,0.28245951,616.38,615.64,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1746691976061,0.29854761,616.72,615.64,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1746691976267,0.58100941,616.37,615.64,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1746691976466,0.29854761,616.37,615.64,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1746691976965,0.58105183,616.36,615.64,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1746691977165,0.29854761,616.35,615.64,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1746691978465,0.29854761,616.35,615.65,1.77464626]
["bitfinex-derivatives","BNBF0:USTF0",1746691978661,0.28246065,616.34,615.65,1.77464626]
["bitfinex-derivatives","BNBF0:USTF0",1746691978965,0.29854761,616.33,615.65,1.77464626]
["bitfinex-derivatives","BNBF0:USTF0",1746691979166,0.29854761,616.33,615.65,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1746691979667,0.29854761,616.33,615.66,1.18211309]
["bitfinex-derivatives","BNBF0:USTF0",1746691980162,0.29854761,616.33,615.65,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1746691981566,0.28250881,616.32,615.65,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1746691982065,0.29854761,616.31,615.65,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1746691987470,0.29854761,616.74,615.65,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1746691987671,0.28251454,616.3,615.65,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1746691988166,0.32429627,616.72,615.65,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1746691988371,0.58106559,616.29,615.65,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1746691988570,0.29854761,616.29,615.65,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1746691988866,0.2825673,616.28,615.65,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1746691989172,0.58111491,616.28,615.65,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1746691989770,0.29854761,616.27,615.65,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1746691990572,0.28256845,616.26,615.65,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1746691990972,0.29854761,616.25,615.65,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1746691991175,0.28256845,616.26,615.65,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1746691991573,0.29866549,616.25,615.65,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1746691993670,0.2825501,616.24,615.65,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1746691993874,0.29866549,616.23,615.65,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1746691996675,0.28249734,616.22,615.65,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1746691997378,0.29866549,616.21,615.65,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1746691998378,0.28249734,616.22,615.65,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1746691998780,0.29866318,616.21,615.65,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1746691999677,0.2825891,616.2,615.65,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1746692000079,0.29866318,616.19,615.65,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1746692002478,0.28259828,616.18,615.65,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1746692003075,0.29866318,616.17,615.65,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1746692003484,0.28259828,616.18,615.65,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1746692003881,0.29871294,616.17,615.65,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1746692004276,0.29871294,616.16,615.65,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1746692004682,0.29871294,616.15,615.65,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1746692004981,0.29871294,616.14,615.65,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1746692005581,0.29871294,616.13,615.65,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1746692006283,0.29871294,616.12,615.65,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1746692006882,0.28259828,616.18,615.65,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1746692006883,0.29871294,616.17,615.65,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1746692007578,0.29871294,616.17,615.6,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1746692008582,0.28259828,616.16,615.6,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1746692009283,0.29871294,616.15,615.6,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1746692011886,0.28257074,616.17,615.6,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1746692012086,0.29871294,616.14,615.6,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1746692012487,0.29871294,616.16,615.6,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1746692019588,0.29871294,616.16,615.57,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1746692020793,0.2825696,616.17,615.57,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1746692021094,0.29871294,616.16,615.57,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1746692023296,0.29871294,616.16,615.57,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1746692023592,0.28259484,616.15,615.57,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1746692024098,0.29871294,616.14,615.57,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1746692026696,0.28259828,616.13,615.57,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1746692026995,0.29871294,616.12,615.57,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1746692028798,0.28259828,616.13,615.57,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1746692029198,0.29863651,616.12,615.57,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1746692029597,0.28260057,616.11,615.57,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1746692030000,0.29863651,616.1,615.57,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1746692032598,0.28261779,616.09,615.57,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1746692032898,0.29863651,616.08,615.57,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1746692033598,0.28261779,616.09,615.57,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1746692033897,0.29866843,616.08,615.57,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1746692034498,0.28261779,616.09,615.57,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1746692034898,0.29866621,616.08,615.57,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1746692035499,0.28260631,616.07,615.57,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1746692036002,0.29866621,616.06,615.57,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1746692036601,0.28260631,616.07,615.57,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1746692036901,0.2986653,616.06,615.57,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1746692038599,0.28261549,616.06,615.57,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1746692038901,0.2986653,616.05,615.57,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1746692044405,0.2986653,616.05,615.49,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1746692044605,0.2986653,616.39,615.49,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1746692044807,0.2825914,616.04,615.49,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1746692045000,0.2986653,616.38,615.49,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1746692045203,0.2986653,616.03,615.49,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1746692045599,1.24592972,616.38,615.49,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1746692046001,0.28266485,616.05,615.49,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1746692046207,0.2986653,616.37,615.49,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1746692046407,0.28262812,616.05,615.49,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1746692046703,0.2986653,616.04,615.49,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1746692046907,0.2986653,616.37,615.49,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1746692047107,0.28262812,616.05,615.49,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1746692047308,0.2986653,616.37,615.49,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1746692047509,0.2986653,616.36,615.49,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1746692047809,0.28260402,616.05,615.49,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1746692048010,0.2986747,616.04,615.49,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1746692048407,0.28258566,616.05,615.49,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1746692048710,0.2986747,616.04,615.49,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1746692053512,0.2986747,616.04,615.46,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1746692053713,0.28257877,616.05,615.46,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1746692054015,0.2986747,616.04,615.46,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1746692056814,0.28257533,616.05,615.46,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1746692057514,0.29867162,616.04,615.46,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1746692058517,0.28257533,616.05,615.46,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1746692058816,0.29867047,616.04,615.46,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1746692059316,0.29867047,616.04,615.47,1.18752123]
["bitfinex-derivatives","BNBF0:USTF0",1746692059513,0.29867047,616.04,615.46,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1746692059514,0.2825891,616.2,615.48,1.18752123]
["bitfinex-derivatives","BNBF0:USTF0",1746692059711,0.2825891,616.2,615.49,1.18752123]
["bitfinex-derivatives","BNBF0:USTF0",1746692059910,0.29867047,616.19,615.5,1.18752123]
["bitfinex-derivatives","BNBF0:USTF0",1746692060313,0.29867047,616.19,615.51,1.18752123]
["bitfinex-derivatives","BNBF0:USTF0",1746692060817,0.29867047,616.19,615.52,1.18752123]
["bitfinex-derivatives","BNBF0:USTF0",1746692061413,0.29867047,616.19,615.53,1.18752123]
["bitfinex-derivatives","BNBF0:USTF0",1746692061819,0.29867047,616.19,615.46,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1746692062118,0.29867047,616.19,615.47,1.18723927]
["bitfinex-derivatives","BNBF0:USTF0",1746692062517,0.2825891,616.18,615.48,1.18723927]
["bitfinex-derivatives","BNBF0:USTF0",1746692062818,0.29867047,616.17,615.48,1.18723927]
["bitfinex-derivatives","BNBF0:USTF0",1746692063018,0.29867047,616.17,615.46,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1746692063019,0.29867047,616.17,615.49,1.18723927]
["bitfinex-derivatives","BNBF0:USTF0",1746692063518,0.29867047,616.17,615.5,1.18723927]
["bitfinex-derivatives","BNBF0:USTF0",1746692063720,0.29867047,616.17,615.51,1.18723927]
["bitfinex-derivatives","BNBF0:USTF0",1746692064216,0.29867047,616.17,615.52,1.18723927]
["bitfinex-derivatives","BNBF0:USTF0",1746692064422,0.29867047,616.17,615.52,1.62423927]
["bitfinex-derivatives","BNBF0:USTF0",1746692064820,0.29867047,616.17,615.52,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1746692065720,0.2825306,616.16,615.53,1.18639486]
["bitfinex-derivatives","BNBF0:USTF0",1746692065916,0.29867047,616.15,615.53,1.18639486]
["bitfinex-derivatives","BNBF0:USTF0",1746692066120,0.29867047,616.15,615.52,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1746692066722,0.29867047,616.15,615.53,1.18634004]
["bitfinex-derivatives","BNBF0:USTF0",1746692067323,0.29867047,616.15,615.52,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1746692068623,0.28259599,616.14,615.52,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1746692068924,0.29867047,616.13,615.52,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1746692069127,0.29867047,616.13,615.52,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1746692070129,0.29867047,616.13,615.53,1.18628124]
["bitfinex-derivatives","BNBF0:USTF0",1746692070423,0.29867047,616.13,615.52,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1746692071328,0.29867047,616.13,615.53,1.1851638]
["bitfinex-derivatives","BNBF0:USTF0",1746692071628,0.28259025,616.12,615.53,1.1851638]
["bitfinex-derivatives","BNBF0:USTF0",1746692071827,0.28259025,616.12,615.52,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1746692072027,0.29867047,616.11,615.52,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1746692074926,0.28259025,616.12,615.52,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1746692075431,0.29863285,616.11,615.52,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1746692076531,0.29863285,616.11,615.53,1.18533227]
["bitfinex-derivatives","BNBF0:USTF0",1746692077129,0.29863285,616.3,615.54,1.18533227]
["bitfinex-derivatives","BNBF0:USTF0",1746692077629,0.29863285,616.3,615.55,1.18533227]
["bitfinex-derivatives","BNBF0:USTF0",1746692077834,0.29863285,616.71,615.55,1.18533227]
["bitfinex-derivatives","BNBF0:USTF0",1746692078231,0.29863285,616.7,615.56,1.18533227]
["bitfinex-derivatives","BNBF0:USTF0",1746692078534,0.29863285,616.69,615.56,1.87833227]
["bitfinex-derivatives","BNBF0:USTF0",1746692078834,0.29863285,616.68,615.57,1.18533227]
["bitfinex-derivatives","BNBF0:USTF0",1746692079135,0.29863285,616.67,615.57,1.18533227]
["bitfinex-derivatives","BNBF0:USTF0",1746692079334,0.29863285,616.67,615.58,1.1842082]
["bitfinex-derivatives","BNBF0:USTF0",1746692079633,0.29863285,616.66,615.58,1.1842082]
["bitfinex-derivatives","BNBF0:USTF0",1746692079935,0.29863285,616.65,615.59,1.1842082]
["bitfinex-derivatives","BNBF0:USTF0",1746692080131,0.2824767,616.7,615.59,1.1842082]
["bitfinex-derivatives","BNBF0:USTF0",1746692080337,1.24592972,616.79,615.6,1.1842082]
["bitfinex-derivatives","BNBF0:USTF0",1746692080637,0.28247441,616.69,615.6,1.1842082]
["bitfinex-derivatives","BNBF0:USTF0",1746692080935,0.29857078,616.68,615.56,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1746692081330,0.29857078,616.67,615.56,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1746692081534,0.29857078,616.67,615.56,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1746692081737,0.29857078,616.66,615.57,1.18448463]
["bitfinex-derivatives","BNBF0:USTF0",1746692082031,0.29857078,616.65,615.57,1.18448463]
["bitfinex-derivatives","BNBF0:USTF0",1746692082337,0.29857078,616.65,615.58,1.18448463]
["bitfinex-derivatives","BNBF0:USTF0",1746692082537,0.29857078,616.64,615.58,1.18448463]
["bitfinex-derivatives","BNBF0:USTF0",1746692082937,0.29857078,616.63,615.58,1.18448463]
["bitfinex-derivatives","BNBF0:USTF0",1746692083139,0.29857078,616.63,615.59,1.18448463]
["bitfinex-derivatives","BNBF0:USTF0",1746692083339,0.29857078,616.62,615.59,1.18448463]
["bitfinex-derivatives","BNBF0:USTF0",1746692083537,0.58104863,616.62,615.56,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1746692083735,0.29857078,616.61,615.56,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1746692084134,0.29857078,616.6,615.57,1.18384698]
["bitfinex-derivatives","BNBF0:USTF0",1746692084438,0.29857078,616.59,615.57,1.18384698]
["bitfinex-derivatives","BNBF0:USTF0",1746692084635,0.29857078,616.59,615.56,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1746692084636,0.29857078,616.59,615.58,1.18384698]
["bitfinex-derivatives","BNBF0:USTF0",1746692084834,0.29857078,616.58,615.58,1.18384698]
["bitfinex-derivatives","BNBF0:USTF0",1746692085139,0.29857078,616.57,615.59,1.18384698]
["bitfinex-derivatives","BNBF0:USTF0",1746692085440,0.29857078,616.56,615.56,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1746692085740,0.29857078,616.56,615.57,1.18424868]
["bitfinex-derivatives","BNBF0:USTF0",1746692085939,0.29857078,616.55,615.57,1.18424868]
["bitfinex-derivatives","BNBF0:USTF0",1746692086435,0.29857078,616.54,615.57,1.18424868]
["bitfinex-derivatives","BNBF0:USTF0",1746692086640,0.29857078,616.53,615.58,1.18424868]
["bitfinex-derivatives","BNBF0:USTF0",1746692086839,0.29857078,616.53,615.59,1.18424868]
["bitfinex-derivatives","BNBF0:USTF0",1746692087040,0.29857078,616.52,615.59,1.18424868]
["bitfinex-derivatives","BNBF0:USTF0",1746692087341,0.29857078,616.51,615.59,1.18424868]
["bitfinex-derivatives","BNBF0:USTF0",1746692087540,0.29857078,616.51,615.56,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1746692087742,0.29857078,616.5,615.57,1.18502341]
["bitfinex-derivatives","BNBF0:USTF0",1746692088238,0.29857078,616.49,615.58,1.18502341]
["bitfinex-derivatives","BNBF0:USTF0",1746692088841,0.29857078,616.48,615.59,1.18502341]
["bitfinex-derivatives","BNBF0:USTF0",1746692089243,0.29857078,616.47,615.56,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1746692089437,1.24592972,616.75,615.56,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1746692089642,0.28249505,616.47,615.56,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1746692089842,1.24592972,616.75,615.57,1.18449006]
["bitfinex-derivatives","BNBF0:USTF0",1746692090438,1.24592972,616.75,615.56,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1746692090642,0.29856803,616.46,615.56,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1746692090843,0.29856803,616.45,615.56,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1746692091143,0.58104588,616.45,615.56,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1746692091343,0.29856803,616.44,615.56,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1746692092240,0.29856803,616.43,615.56,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1746692092646,0.58107684,616.43,615.56,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1746692092843,0.29856803,616.42,615.56,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1746692093247,0.28250881,616.43,615.56,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1746692093547,0.29857404,616.42,615.56,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1746692093846,0.29857404,616.41,615.56,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1746692094347,0.29857404,616.4,615.57,1.18400634]
["bitfinex-derivatives","BNBF0:USTF0",1746692094848,0.29857404,616.4,615.56,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1746692095347,0.29857404,616.39,615.56,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1746692095746,0.29857404,616.38,615.57,1.18407264]
["bitfinex-derivatives","BNBF0:USTF0",1746692095948,0.29857404,616.37,615.57,1.18407264]
["bitfinex-derivatives","BNBF0:USTF0",1746692096242,0.29857404,616.42,615.57,1.18407264]
["bitfinex-derivatives","BNBF0:USTF0",1746692096547,0.29857404,616.41,615.56,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1746692096847,0.29857404,616.4,615.56,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1746692097249,0.29857404,616.39,615.56,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1746692097547,0.29857404,616.38,615.57,1.18384886]
["bitfinex-derivatives","BNBF0:USTF0",1746692098049,0.29857404,616.42,615.56,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1746692098653,0.29857404,616.42,615.56,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1746692098853,0.2825111,616.41,615.56,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1746692099255,0.29857404,616.4,615.57,1.18278212]
["bitfinex-derivatives","BNBF0:USTF0",1746692099650,0.29857404,616.4,615.58,1.18279188]
["bitfinex-derivatives","BNBF0:USTF0",1746692100256,0.29857404,616.4,615.56,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1746692100650,0.29857404,616.4,615.57,1.18278484]
["bitfinex-derivatives","BNBF0:USTF0",1746692100956,0.29857404,616.4,615.56,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1746692101657,0.29857404,616.71,615.56,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1746692101957,0.28247785,616.39,615.57,1.18279456]
["bitfinex-derivatives","BNBF0:USTF0",1746692102157,0.29857404,616.7,615.57,1.18279456]
["bitfinex-derivatives","BNBF0:USTF0",1746692102353,0.29857404,616.38,615.58,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1746692102852,0.29857404,616.7,615.58,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1746692103159,0.29857404,616.69,615.58,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1746692103357,0.58105074,616.69,615.58,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1746692103554,0.29857404,616.68,615.58,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1746692103954,0.29857404,616.67,615.58,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1746692104255,0.29857404,616.66,615.58,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1746692104661,0.29857404,616.65,615.58,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1746692104860,0.58105074,616.65,615.58,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1746692105061,0.29857404,616.64,615.58,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1746692105562,0.29857404,616.63,615.58,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1746692105757,0.29857404,616.62,615.59,1.18263545]
["bitfinex-derivatives","BNBF0:USTF0",1746692106058,0.29857404,616.62,615.58,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1746692106260,0.29857404,616.61,615.58,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1746692106861,0.29857404,616.6,615.58,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1746692107562,0.29857404,616.59,615.58,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1746692108062,0.29857404,616.58,615.59,1.18272893]
["bitfinex-derivatives","BNBF0:USTF0",1746692108462,0.29857404,616.58,615.6,1.18272893]
["bitfinex-derivatives","BNBF0:USTF0",1746692108758,0.29857404,616.64,615.6,1.18272893]
["bitfinex-derivatives","BNBF0:USTF0",1746692109264,0.29857404,616.64,615.61,1.18272893]
["bitfinex-derivatives","BNBF0:USTF0",1746692109664,0.29857404,616.64,615.62,1.18272893]
["bitfinex-derivatives","BNBF0:USTF0",1746692110164,0.29857404,616.64,615.63,1.18272893]
["bitfinex-derivatives","BNBF0:USTF0",1746692110564,0.28246409,616.63,615.63,1.18272893]
["bitfinex-derivatives","BNBF0:USTF0",1746692110965,0.28246409,616.63,615.64,1.60472893]
["bitfinex-derivatives","BNBF0:USTF0",1746692111264,0.29857404,616.62,615.64,1.60472893]
["bitfinex-derivatives","BNBF0:USTF0",1746692111459,0.29857404,616.62,615.65,1.18272893]
["bitfinex-derivatives","BNBF0:USTF0",1746692112363,0.29857404,616.62,615.66,1.18272893]
["bitfinex-derivatives","BNBF0:USTF0",1746692112661,0.29857404,616.62,615.64,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1746692113266,0.29857404,616.62,615.65,1.18318302]
["bitfinex-derivatives","BNBF0:USTF0",1746692113765,0.28246983,616.61,615.66,1.18318302]
["bitfinex-derivatives","BNBF0:USTF0",1746692114065,0.28246983,616.61,615.67,1.18318302]
["bitfinex-derivatives","BNBF0:USTF0",1746692114366,0.28246983,616.61,615.64,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1746692114561,0.29857404,616.6,615.64,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1746692114762,0.29857404,616.6,615.65,1.18314372]
["bitfinex-derivatives","BNBF0:USTF0",1746692115167,0.29857404,616.6,615.66,1.18314372]
["bitfinex-derivatives","BNBF0:USTF0",1746692115567,0.29857404,616.6,615.67,1.18314372]
["bitfinex-derivatives","BNBF0:USTF0",1746692115968,0.29857404,616.6,615.64,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1746692116564,0.28249963,616.59,615.64,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1746692116964,0.29857404,616.58,615.64,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1746692118867,0.28249963,616.59,615.64,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1746692119366,0.29857463,616.58,615.64,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1746692119665,0.58107197,616.58,615.64,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1746692119870,0.28249734,616.58,615.65,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746692120270,0.29857463,616.57,615.65,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746692121568,0.29857463,616.56,615.65,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746692121967,0.29857463,616.55,615.65,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746692122171,0.62296032,616.55,615.65,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746692122367,0.29857463,616.54,615.65,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746692122570,0.32439095,616.54,615.65,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746692122772,0.28253633,616.53,615.65,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746692123072,0.58116746,616.53,615.65,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746692123274,0.29863113,616.52,615.65,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746692123472,1.24592972,616.5,615.65,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746692124067,0.29863113,616.49,615.65,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746692124472,0.29863113,616.48,615.65,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746692124674,0.29863113,616.48,615.65,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1746692124867,0.29863113,616.47,615.65,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1746692125173,0.29863113,616.46,615.65,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1746692125572,0.29863113,616.45,615.65,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1746692125770,0.58117205,616.45,615.65,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1746692125971,1.24592972,616.43,615.65,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1746692126267,0.29863113,616.42,615.65,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1746692126673,0.29863113,616.41,615.65,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1746692126973,0.29863113,616.4,615.65,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1746692127274,0.29863113,616.39,615.65,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1746692127670,0.29863113,616.38,615.65,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1746692128070,0.29863113,616.37,615.65,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1746692128474,0.29863113,616.36,615.65,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1746692128671,0.58115714,616.36,615.65,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1746692128874,0.28252601,616.36,615.65,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1746692129170,0.29863113,616.35,615.65,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1746692129671,0.28252601,616.36,615.65,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1746692129975,0.29863106,616.35,615.65,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1746692131579,0.2825478,616.34,615.65,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1746692132178,0.29863106,616.33,615.65,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1746692134583,0.2825501,616.32,615.65,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1746692134986,0.29863106,616.31,615.65,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1746692137690,0.28255239,616.3,615.65,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1746692138190,0.29863106,616.29,615.65,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1746692140790,0.28255468,616.28,615.65,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1746692140990,0.29863106,616.27,615.65,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1746692143787,0.28255698,616.26,615.65,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1746692144092,0.29863106,616.25,615.65,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1746692144392,0.28255698,616.26,615.65,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1746692144691,0.29862994,616.25,615.65,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1746692146593,0.28255927,616.24,615.65,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1746692147294,0.29862994,616.23,615.65,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1746692147591,0.29862994,616.23,615.65,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746692148896,0.29862994,616.23,615.48,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1746692149799,0.28261435,616.22,615.48,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1746692150403,0.29862994,616.21,615.49,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1746692150703,0.28261435,616.22,615.49,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1746692151198,0.29863061,616.21,615.5,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1746692151703,0.29863061,616.21,615.51,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1746692152602,0.2825673,616.2,615.51,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1746692152904,0.29863061,616.19,615.51,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1746692155607,0.29863061,616.53,615.51,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1746692155906,0.2825696,616.19,615.51,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1746692156206,0.29863061,616.18,615.51,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1746692156706,0.29863061,616.51,615.51,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1746692156906,0.29863061,616.17,615.51,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1746692157106,0.28252372,616.52,615.51,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1746692157607,0.2986225,616.51,615.51,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1746692158610,0.28252601,616.5,615.51,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1746692159105,0.2986225,616.49,615.51,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1746692159405,0.28252601,616.5,615.51,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1746692159709,0.29862208,616.49,615.51,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1746692161705,0.2825283,616.48,615.51,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1746692162206,0.29862208,616.47,615.51,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1746692163511,0.29862208,616.47,615.52,1.17660257]
["bitfinex-derivatives","BNBF0:USTF0",1746692164111,0.29862208,616.47,615.53,1.17660257]
["bitfinex-derivatives","BNBF0:USTF0",1746692164509,0.32439095,616.54,615.54,1.17660257]
["bitfinex-derivatives","BNBF0:USTF0",1746692164810,0.28252257,616.46,615.55,1.17660257]
["bitfinex-derivatives","BNBF0:USTF0",1746692165011,0.2985777,616.53,615.55,1.17660257]
["bitfinex-derivatives","BNBF0:USTF0",1746692165311,0.58108077,616.53,615.56,1.17660257]
["bitfinex-derivatives","BNBF0:USTF0",1746692165504,0.58108077,616.53,615.55,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1746692165709,0.2985777,616.52,615.55,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1746692166612,0.2985777,616.52,615.56,1.17615646]
["bitfinex-derivatives","BNBF0:USTF0",1746692167117,0.2985777,616.52,615.55,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1746692167613,0.28251913,616.51,615.55,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1746692168114,0.2985777,616.5,615.55,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1746692168313,0.2985777,616.5,615.56,1.17731119]
["bitfinex-derivatives","BNBF0:USTF0",1746692168513,0.2985777,616.5,615.57,1.17731119]
["bitfinex-derivatives","BNBF0:USTF0",1746692169516,0.2985777,616.5,615.58,1.17731119]
["bitfinex-derivatives","BNBF0:USTF0",1746692169915,0.2985777,616.5,615.55,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1746692170311,0.2985777,616.5,615.56,1.17818741]
["bitfinex-derivatives","BNBF0:USTF0",1746692170616,0.2985777,616.5,615.57,1.17818741]
["bitfinex-derivatives","BNBF0:USTF0",1746692171216,0.2985777,616.5,615.58,1.17818741]
["bitfinex-derivatives","BNBF0:USTF0",1746692171820,0.2985777,616.5,615.55,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1746692172320,0.2985777,616.5,615.56,1.17894774]
["bitfinex-derivatives","BNBF0:USTF0",1746692172818,0.2985777,616.5,615.57,1.17894774]
["bitfinex-derivatives","BNBF0:USTF0",1746692173613,0.28250078,616.49,615.58,1.17894774]
["bitfinex-derivatives","BNBF0:USTF0",1746692174014,0.2985777,616.48,615.58,1.17894774]
["bitfinex-derivatives","BNBF0:USTF0",1746692174214,0.2985777,616.48,615.59,1.17894774]
["bitfinex-derivatives","BNBF0:USTF0",1746692174813,0.2985777,616.48,615.6,1.17894774]
["bitfinex-derivatives","BNBF0:USTF0",1746692175014,0.2985777,616.48,615.61,1.17894774]
["bitfinex-derivatives","BNBF0:USTF0",1746692175219,0.2985777,616.48,615.62,1.17894774]
["bitfinex-derivatives","BNBF0:USTF0",1746692175620,0.2985777,616.48,615.63,1.17894774]
["bitfinex-derivatives","BNBF0:USTF0",1746692176015,0.2985777,616.48,615.55,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1746692176417,0.2985777,616.48,615.56,1.17776302]
["bitfinex-derivatives","BNBF0:USTF0",1746692176719,0.2985777,616.48,615.57,1.17776302]
["bitfinex-derivatives","BNBF0:USTF0",1746692177020,0.28251684,616.47,615.58,1.17776302]
["bitfinex-derivatives","BNBF0:USTF0",1746692177320,0.58109454,616.47,615.58,1.17776302]
["bitfinex-derivatives","BNBF0:USTF0",1746692177516,0.58109454,616.47,615.59,1.76776302]
["bitfinex-derivatives","BNBF0:USTF0",1746692177721,0.28251684,616.47,615.59,1.76776302]
["bitfinex-derivatives","BNBF0:USTF0",1746692178016,0.29855703,616.46,615.59,1.76776302]
["bitfinex-derivatives","BNBF0:USTF0",1746692178619,0.29855703,616.46,615.6,1.17776302]
["bitfinex-derivatives","BNBF0:USTF0",1746692179020,0.29855703,616.46,615.61,1.17776302]
["bitfinex-derivatives","BNBF0:USTF0",1746692179523,0.29855703,616.46,615.62,1.17776302]
["bitfinex-derivatives","BNBF0:USTF0",1746692179717,0.29855703,616.53,615.62,1.58576302]
["bitfinex-derivatives","BNBF0:USTF0",1746692179919,0.29855703,616.53,615.62,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746692180217,0.29855703,616.52,615.62,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746692180916,0.29855703,616.53,615.62,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746692183722,0.28251569,616.52,615.62,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746692184122,0.29855703,616.51,615.62,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746692185524,0.29855703,616.53,615.62,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746692185824,0.28251798,616.5,615.62,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746692186626,0.29855703,616.49,615.62,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746692188821,0.28251569,616.48,615.62,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746692189227,0.29855703,616.47,615.62,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746692189521,0.28251569,616.48,615.62,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746692189926,0.29858846,616.47,615.62,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746692190528,0.29858846,616.46,615.62,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746692190822,0.29858846,616.45,615.62,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746692191227,0.29858846,616.44,615.62,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746692191625,0.29858846,616.43,615.62,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746692192127,0.29858846,616.42,615.62,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746692192432,0.29858846,616.43,615.62,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746692193127,0.29858846,616.43,615.63,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1746692193927,0.29858846,616.42,615.63,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1746692194322,0.32439095,616.54,615.63,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1746692194323,0.29858846,616.43,615.63,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1746692194622,0.29858846,616.42,615.63,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1746692194826,0.58110071,616.42,615.63,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1746692195027,0.29858846,616.41,615.63,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1746692195924,0.29858846,616.41,615.64,1.18024685]
["bitfinex-derivatives","BNBF0:USTF0",1746692196533,0.29858846,616.41,615.63,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1746692197734,0.28251913,616.4,615.63,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1746692198136,0.29858846,616.39,615.63,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1746692200639,0.28252486,616.38,615.63,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1746692201237,0.29856612,616.37,615.63,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1746692201838,0.29856612,616.37,615.64,0.373]
["bitfinex-derivatives","BNBF0:USTF0",1746692202339,0.28252486,616.38,615.64,0.373]
["bitfinex-derivatives","BNBF0:USTF0",1746692202538,0.29856473,616.37,615.64,0.373]
["bitfinex-derivatives","BNBF0:USTF0",1746692203640,0.28252257,616.36,615.64,0.373]
["bitfinex-derivatives","BNBF0:USTF0",1746692204138,0.29856473,616.35,615.64,0.373]
["bitfinex-derivatives","BNBF0:USTF0",1746692204439,0.29856473,616.35,615.65,1.17899947]
["bitfinex-derivatives","BNBF0:USTF0",1746692205049,0.29856473,616.35,615.66,1.17899947]
["bitfinex-derivatives","BNBF0:USTF0",1746692205641,0.29856473,616.35,615.64,0.373]
["bitfinex-derivatives","BNBF0:USTF0",1746692205842,0.29856473,616.35,615.65,1.17889656]
["bitfinex-derivatives","BNBF0:USTF0",1746692206442,0.29856473,616.35,615.66,1.17889656]
["bitfinex-derivatives","BNBF0:USTF0",1746692206642,0.29856473,616.35,615.67,1.17889656]
["bitfinex-derivatives","BNBF0:USTF0",1746692207442,0.29856473,616.35,615.64,0.373]
["bitfinex-derivatives","BNBF0:USTF0",1746692207842,0.29856473,616.35,615.65,1.18038835]
["bitfinex-derivatives","BNBF0:USTF0",1746692208438,0.29856473,616.35,615.66,1.18038835]
["bitfinex-derivatives","BNBF0:USTF0",1746692208842,0.29856473,616.35,615.67,1.18038835]
["bitfinex-derivatives","BNBF0:USTF0",1746692209137,0.29856473,616.35,615.67,1.76638835]
["bitfinex-derivatives","BNBF0:USTF0",1746692209538,0.29856473,616.35,615.67,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1746692209736,0.29856473,616.53,615.67,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1746692209942,0.28248817,616.38,615.68,1.18080395]
["bitfinex-derivatives","BNBF0:USTF0",1746692210138,0.32439095,616.54,615.68,1.18080395]
["bitfinex-derivatives","BNBF0:USTF0",1746692210338,0.32439095,616.54,615.67,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1746692210540,0.28246753,616.38,615.67,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1746692210743,0.32439095,616.54,615.67,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1746692211043,0.28246868,616.38,615.67,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1746692211344,0.29854962,616.37,615.68,1.18091212]
["bitfinex-derivatives","BNBF0:USTF0",1746692211737,0.28246753,616.38,615.68,1.18091212]
["bitfinex-derivatives","BNBF0:USTF0",1746692211942,0.28246753,616.38,615.67,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1746692212142,0.29854962,616.37,615.67,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1746692212641,0.29854962,616.37,615.68,1.18102003]
["bitfinex-derivatives","BNBF0:USTF0",1746692213246,0.29854962,616.37,615.69,1.18102003]
["bitfinex-derivatives","BNBF0:USTF0",1746692213547,0.29854962,616.37,615.67,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1746692213848,0.29854962,616.37,615.68,1.18098044]
["bitfinex-derivatives","BNBF0:USTF0",1746692214246,0.29854962,616.37,615.69,1.18098044]
["bitfinex-derivatives","BNBF0:USTF0",1746692214543,0.29854962,616.37,615.67,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1746692215247,0.29854962,616.37,615.68,1.18092076]
["bitfinex-derivatives","BNBF0:USTF0",1746692215847,0.28248473,616.38,615.68,1.18092076]
["bitfinex-derivatives","BNBF0:USTF0",1746692216043,0.29854962,616.37,615.68,1.18092076]
["bitfinex-derivatives","BNBF0:USTF0",1746692216449,0.29854962,616.37,615.69,1.18092076]
["bitfinex-derivatives","BNBF0:USTF0",1746692216849,0.29854962,616.37,615.7,1.18092076]
["bitfinex-derivatives","BNBF0:USTF0",1746692217251,0.29854962,616.37,615.71,1.18092076]
["bitfinex-derivatives","BNBF0:USTF0",1746692218053,0.28248473,616.38,615.67,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1746692218350,0.29854178,616.37,615.68,1.1803671]
["bitfinex-derivatives","BNBF0:USTF0",1746692218551,0.29854178,616.53,615.68,1.1803671]
["bitfinex-derivatives","BNBF0:USTF0",1746692218746,0.28246753,616.38,615.68,1.1803671]
["bitfinex-derivatives","BNBF0:USTF0",1746692218951,0.29854178,616.53,615.69,1.1803671]
["bitfinex-derivatives","BNBF0:USTF0",1746692219150,0.29854178,616.53,615.7,1.1803671]
["bitfinex-derivatives","BNBF0:USTF0",1746692219349,0.28246753,616.38,615.7,1.1803671]
["bitfinex-derivatives","BNBF0:USTF0",1746692219551,0.29854178,616.53,615.71,1.1803671]
["bitfinex-derivatives","BNBF0:USTF0",1746692219750,0.28246524,616.38,615.71,1.1803671]
["bitfinex-derivatives","BNBF0:USTF0",1746692220151,0.29854178,616.53,615.72,1.1803671]
["bitfinex-derivatives","BNBF0:USTF0",1746692220351,0.29854178,616.37,615.72,1.1803671]
["bitfinex-derivatives","BNBF0:USTF0",1746692220852,0.29854178,616.37,615.67,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1746692221052,0.28250307,616.36,615.67,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1746692221246,0.28250307,616.36,615.68,1.18024516]
["bitfinex-derivatives","BNBF0:USTF0",1746692221452,0.29854178,616.35,615.68,1.18024516]
["bitfinex-derivatives","BNBF0:USTF0",1746692221658,0.58103224,616.35,615.68,1.18024516]
["bitfinex-derivatives","BNBF0:USTF0",1746692221853,0.58103224,616.35,615.69,1.18024516]
["bitfinex-derivatives","BNBF0:USTF0",1746692222053,0.28249046,616.35,615.69,1.18024516]
["bitfinex-derivatives","BNBF0:USTF0",1746692222258,0.28249046,616.35,615.68,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1746692222458,0.29854178,616.34,615.68,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1746692223154,0.29854178,616.34,615.69,1.18004951]
["bitfinex-derivatives","BNBF0:USTF0",1746692223559,0.29854178,616.34,615.7,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1746692223859,0.29854178,616.34,615.71,1.18004951]
["bitfinex-derivatives","BNBF0:USTF0",1746692224260,0.29854178,616.34,615.7,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1746692224761,0.28250881,616.33,615.7,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1746692225058,0.29854178,616.32,615.7,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1746692225459,0.29854178,616.32,615.71,1.179618]
["bitfinex-derivatives","BNBF0:USTF0",1746692226059,0.29854178,616.32,615.7,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1746692227661,0.2825111,616.31,615.7,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1746692228061,0.29854178,616.3,615.7,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1746692229362,0.29854178,616.3,615.71,1.17890649]
["bitfinex-derivatives","BNBF0:USTF0",1746692230063,0.29854178,616.3,615.7,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1746692230863,0.28249963,616.34,615.7,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1746692231163,0.29854178,616.33,615.71,1.17977158]
["bitfinex-derivatives","BNBF0:USTF0",1746692231462,0.29854178,616.33,615.7,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1746692232463,0.29854178,616.33,615.71,1.18034391]
["bitfinex-derivatives","BNBF0:USTF0",1746692233462,0.29854178,616.33,615.7,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1746692234059,0.29854178,616.33,615.71,1.18015795]
["bitfinex-derivatives","BNBF0:USTF0",1746692234462,0.29854178,616.33,615.7,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1746692235364,0.29854178,616.33,615.71,1.1797934]
["bitfinex-derivatives","BNBF0:USTF0",1746692236065,0.29854178,616.33,615.7,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1746692236665,0.28249619,616.32,615.7,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1746692236964,0.29854178,616.31,615.7,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1746692239569,0.29854178,616.31,615.71,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1746692239765,0.28251913,616.3,615.71,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1746692240269,0.29854178,616.29,615.71,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1746692243071,0.28249619,616.28,615.71,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1746692243273,0.29854178,616.27,615.71,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1746692245869,0.2825283,616.26,615.71,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1746692246174,0.29854178,616.25,615.71,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1746692246474,0.2825283,616.26,615.71,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1746692246774,0.29857264,616.25,615.71,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1746692248771,0.2825306,616.24,615.71,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1746692248971,0.29857264,616.23,615.71,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1746692251878,0.28249849,616.22,615.71,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1746692252478,0.29857264,616.21,615.71,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1746692253174,0.28249849,616.22,615.71,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1746692253681,0.29858899,616.21,615.71,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1746692254679,0.28253518,616.2,615.71,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1746692255074,0.29858899,616.19,615.71,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1746692257686,0.28253748,616.2,615.71,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1746692257982,0.29858899,616.19,615.71,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1746692264494,0.29858899,616.19,615.7,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1746692268498,0.29858899,616.53,615.7,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1746692268799,0.28258451,616.2,615.7,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1746692269094,0.29858899,616.52,615.7,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1746692269298,0.29858899,616.19,615.7,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1746692269794,0.28250995,616.2,615.7,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1746692270197,0.29858899,616.19,615.7,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1746692271300,0.29858899,616.19,615.6,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1746692271999,0.28250995,616.2,615.6,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1746692272200,0.29859049,616.19,615.6,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1746692272796,0.28254895,616.2,615.6,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1746692273001,0.29859049,616.19,615.6,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1746692274504,0.29859049,616.19,615.6,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1746692275596,0.28261549,616.18,615.6,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1746692275902,0.29859049,616.17,615.6,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1746692278799,0.28261779,616.16,615.6,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1746692279298,0.29859049,616.15,615.6,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1746692281601,0.29859049,616.53,615.6,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1746692281799,0.28262008,616.14,615.6,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1746692281999,0.32440147,616.52,615.6,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1746692282207,0.29859049,616.51,615.6,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1746692282400,0.28257877,616.13,615.6,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1746692282598,0.324412,616.5,615.6,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1746692282806,0.28258107,616.12,615.6,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1746692283100,0.29859049,616.49,615.6,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1746692283305,0.32442252,616.48,615.6,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1746692283505,0.28258107,616.11,615.6,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1746692283705,0.29859049,616.47,615.6,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1746692283906,0.28258336,616.1,615.6,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1746692284208,0.29859049,616.46,615.6,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1746692284406,0.29859049,616.09,615.6,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1746692284607,0.28258566,616.09,615.6,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1746692285007,0.29859049,616.08,615.6,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1746692287111,0.28258566,616.09,615.6,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1746692287310,0.29872827,616.08,615.6,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1746692287807,0.28263271,616.07,615.6,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1746692288610,0.29872768,616.06,615.6,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1746692293509,0.29872768,616.06,615.6,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746692293714,0.29872768,616.06,615.5,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1746692296713,0.28266255,616.05,615.5,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1746692296915,0.29872768,616.04,615.5,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1746692299817,0.29872768,616.44,615.5,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1746692300019,0.28261894,616.03,615.5,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1746692300218,0.29872768,616.02,615.5,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1746692300513,0.28262008,616.02,615.5,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1746692300814,0.29872768,616.01,615.5,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1746692305224,0.28262008,616.02,615.5,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1746692305523,0.2988093,616.01,615.5,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1746692308122,0.32467532,616.0,615.5,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1746692308521,0.2988093,615.99,615.5,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1746692309017,0.2988093,615.98,615.5,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1746692309422,0.2988093,615.97,615.5,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1746692309723,0.2988093,615.96,615.5,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1746692309921,0.2988093,615.99,615.5,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1746692310222,0.2988093,615.98,615.5,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1746692310422,0.2988093,615.97,615.5,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1746692310722,0.2988093,615.96,615.5,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1746692310922,0.32467532,616.0,615.5,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1746692310923,0.2988093,615.95,615.5,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1746692311117,0.2988093,615.94,615.5,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1746692311423,0.2988093,615.93,615.5,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1746692311723,0.2988093,615.92,615.5,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1746692311925,0.2988093,615.91,615.47,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1746692312120,0.2988093,615.9,615.47,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1746692312322,0.2988093,615.89,615.47,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1746692312522,0.2988093,615.88,615.47,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1746692312718,0.2988093,615.87,615.47,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1746692312917,0.2988093,615.86,615.47,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1746692313226,0.2988093,615.85,615.47,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1746692313424,0.2988093,615.84,615.47,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1746692313622,0.2988093,615.83,615.47,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1746692314026,0.2988093,615.82,615.47,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1746692314226,0.28273489,615.94,615.47,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1746692314428,0.29891408,615.81,615.47,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1746692314622,0.29891408,615.8,615.47,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1746692314823,0.29891408,615.79,615.47,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1746692315024,0.29891408,615.78,615.47,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1746692315226,0.29891408,615.77,615.47,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1746692315423,0.29891408,615.76,615.47,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1746692315626,0.29891408,615.75,615.47,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1746692316027,0.32471222,615.93,615.47,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1746692316228,0.29891739,615.74,615.47,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1746692316530,0.29891739,615.73,615.47,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1746692316828,0.29891739,615.72,615.47,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1746692317024,0.29891739,615.92,615.47,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1746692317226,0.29891739,615.91,615.47,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1746692317424,0.29891739,615.9,615.47,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1746692317628,0.29891739,615.89,615.47,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1746692318026,0.32471222,615.93,615.47,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1746692318027,0.29891739,615.92,615.47,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1746692319232,0.29891739,615.92,615.21,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1746692319931,0.29891739,615.92,615.22,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1746692320729,0.28277625,615.91,615.22,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1746692320930,0.29891739,615.9,615.22,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1746692321332,0.28277625,615.91,615.22,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1746692321537,0.29889855,615.9,615.22,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1746692321831,0.29889855,615.9,615.23,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746692323732,0.58167594,615.89,615.23,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746692324034,0.29889855,615.88,615.23,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746692324233,0.29889855,615.87,615.23,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746692324431,0.29889855,615.86,615.23,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746692324631,0.28277739,615.89,615.23,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746692324632,0.29889855,615.85,615.23,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746692324832,0.29889855,615.84,615.23,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746692325034,0.29889855,615.88,615.23,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746692326628,0.29889855,615.92,615.23,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746692326832,0.28275672,615.87,615.23,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746692327130,0.29889855,615.86,615.23,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746692331939,0.28275672,615.87,615.23,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746692332141,0.29885956,615.86,615.23,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746692332640,0.29885956,615.92,615.23,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746692332942,0.28275901,615.85,615.23,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746692333843,0.29885956,615.84,615.23,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746692335746,0.32471222,615.93,615.23,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746692335747,0.28276131,615.83,615.23,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746692336140,0.29885956,615.82,615.23,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746692336948,0.29885956,615.82,615.23,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1746692338749,0.28276246,615.81,615.23,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1746692339752,0.2988542,615.8,615.23,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1746692341747,0.2988542,615.92,615.23,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1746692341951,0.28275097,615.79,615.23,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1746692342150,0.2988542,615.92,615.23,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1746692342347,0.2988542,615.91,615.23,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1746692342550,0.28275212,615.78,615.23,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1746692342747,0.32471222,615.93,615.23,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1746692343051,0.28275442,615.77,615.23,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1746692343452,0.29885694,615.76,615.23,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1746692343752,0.58160906,615.76,615.23,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1746692343954,0.29885694,615.75,615.23,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1746692347856,0.28276246,615.74,615.23,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1746692348452,0.29885694,615.73,615.23,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1746692348949,0.29885694,615.73,615.15,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1746692353753,0.28279463,615.72,615.15,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1746692354157,0.29885694,615.71,615.15,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1746692354458,0.28279463,615.72,615.15,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1746692354754,0.29887248,615.71,615.15,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1746692355959,0.28279463,615.72,615.15,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1746692356358,0.29887408,615.71,615.15,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1746692360662,0.29887408,615.71,615.14,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1746692362764,0.28278773,615.7,615.14,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1746692363059,0.29887408,615.69,615.14,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1746692363766,0.29887408,615.69,615.14,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1746692365767,0.28279463,615.68,615.14,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1746692366269,0.29887408,615.67,615.14,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1746692367468,0.28279463,615.68,615.14,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1746692367869,0.29887771,615.67,615.14,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1746692368667,0.29887771,615.92,615.14,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1746692368869,0.28279693,615.66,615.14,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1746692369071,0.29887771,615.92,615.14,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1746692369370,0.28276935,615.65,615.14,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1746692369670,0.29887771,615.92,615.14,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1746692369972,0.29887771,615.64,615.14,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1746692370168,0.29887771,615.91,615.14,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1746692370569,0.2827682,615.63,615.14,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1746692370969,0.32471222,615.93,615.1,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1746692371173,0.28276935,615.63,615.1,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1746692371373,0.29887625,615.62,615.1,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1746692371875,0.29887625,615.92,615.1,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1746692372069,0.28280497,615.63,615.1,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1746692372270,0.29887625,615.92,615.1,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1746692373577,0.2827705,615.91,615.1,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1746692373876,0.2827705,615.91,615.11,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1746692374069,0.29887625,615.9,615.11,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1746692374676,0.2827705,615.89,615.11,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1746692374975,0.29887625,615.88,615.11,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1746692377774,0.2827728,615.87,615.11,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1746692378279,0.29887625,615.86,615.11,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1746692379278,0.29887625,615.86,615.12,1.18716022]
["bitfinex-derivatives","BNBF0:USTF0",1746692379779,0.2827728,615.87,615.12,1.18716022]
["bitfinex-derivatives","BNBF0:USTF0",1746692379979,0.2827728,615.87,615.11,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1746692380173,0.29885437,615.86,615.11,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1746692380779,0.29885437,615.86,615.12,1.18680149]
["bitfinex-derivatives","BNBF0:USTF0",1746692381079,0.29885437,615.86,615.13,1.18680149]
["bitfinex-derivatives","BNBF0:USTF0",1746692381578,0.29885437,615.86,615.14,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746692381979,0.29885437,615.86,615.15,1.18680149]
["bitfinex-derivatives","BNBF0:USTF0",1746692382176,0.29885437,615.86,615.14,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746692383181,0.29885437,615.86,615.15,1.18653675]
["bitfinex-derivatives","BNBF0:USTF0",1746692383676,0.29885437,615.86,615.16,1.18653675]
["bitfinex-derivatives","BNBF0:USTF0",1746692384382,0.29885437,615.86,615.17,1.18653675]
["bitfinex-derivatives","BNBF0:USTF0",1746692384881,0.29885437,615.86,615.18,1.18653675]
["bitfinex-derivatives","BNBF0:USTF0",1746692385083,0.29885437,615.86,615.14,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746692385577,0.29885437,615.86,615.15,1.18571007]
["bitfinex-derivatives","BNBF0:USTF0",1746692386283,0.29885437,615.86,615.16,1.18571007]
["bitfinex-derivatives","BNBF0:USTF0",1746692386579,0.29885437,615.86,615.17,1.18571007]
["bitfinex-derivatives","BNBF0:USTF0",1746692386783,0.28274293,615.85,615.17,1.18571007]
["bitfinex-derivatives","BNBF0:USTF0",1746692387083,0.28274293,615.85,615.18,1.18571007]
["bitfinex-derivatives","BNBF0:USTF0",1746692387279,0.29885437,615.84,615.18,1.18571007]
["bitfinex-derivatives","BNBF0:USTF0",1746692387484,0.29885437,615.84,615.19,1.18571007]
["bitfinex-derivatives","BNBF0:USTF0",1746692387984,0.29885437,615.84,615.14,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746692388379,0.29885437,615.84,615.15,1.18478695]
["bitfinex-derivatives","BNBF0:USTF0",1746692388582,0.29885437,615.84,615.16,1.18478695]
["bitfinex-derivatives","BNBF0:USTF0",1746692388783,0.29885437,615.84,615.14,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746692388784,0.29885437,615.84,615.17,1.18478695]
["bitfinex-derivatives","BNBF0:USTF0",1746692388982,0.29885437,615.84,615.18,1.18478695]
["bitfinex-derivatives","BNBF0:USTF0",1746692389479,0.29885437,615.84,615.14,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746692389683,0.29885437,616.34,615.14,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746692389885,0.28274753,615.83,615.14,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746692390084,0.29885437,615.82,615.14,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746692390282,0.29885437,616.32,615.14,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746692390484,0.28269699,615.82,615.14,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746692390682,0.62336638,616.31,615.14,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746692390881,0.32451728,616.3,615.14,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746692391084,0.28269929,615.81,615.14,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746692391282,0.32451728,616.3,615.14,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746692391486,0.28270044,615.8,615.14,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746692391786,0.32451728,616.3,615.14,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746692392085,0.28270044,615.79,615.14,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746692392384,0.29885437,615.81,615.15,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1746692392588,0.29885437,615.78,615.15,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1746692392789,0.58161109,615.78,615.15,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1746692392983,0.28275672,615.78,615.15,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1746692393186,0.29885437,615.77,615.15,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1746692394190,0.29885437,615.77,615.15,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1746692395687,0.29885437,616.29,615.15,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1746692395887,0.28275901,615.76,615.15,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1746692396183,0.62338218,616.28,615.15,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1746692396388,0.62338744,616.27,615.15,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1746692396588,0.32453834,616.26,615.15,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1746692396790,0.90609545,616.26,615.15,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1746692397089,0.29885437,616.25,615.15,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1746692397285,0.32454887,616.24,615.15,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1746692397487,0.29885437,616.23,615.15,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1746692397687,0.32455941,616.22,615.15,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1746692398089,0.29881446,616.21,615.15,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1746692398384,0.6233844,616.2,615.15,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1746692398588,0.32457521,616.19,615.15,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1746692398789,0.60728598,616.19,615.15,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1746692399385,0.90610044,616.19,615.15,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1746692399890,0.29881446,616.18,615.15,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1746692400086,0.32458574,616.17,615.15,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1746692400285,0.6234002,616.17,615.15,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1746692400486,0.29881446,616.16,615.15,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1746692400685,0.32459628,616.15,615.15,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1746692400892,0.29881446,616.14,615.15,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1746692401290,0.29881446,616.13,615.15,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1746692401691,0.29881446,616.12,615.15,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1746692401889,0.29881446,616.11,615.15,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1746692402294,0.29881446,616.1,615.15,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1746692402794,0.29881446,616.09,615.15,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1746692403489,0.29881446,616.11,615.15,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1746692403690,0.29881446,616.11,615.16,1.18370649]
["bitfinex-derivatives","BNBF0:USTF0",1746692404494,0.29881446,616.11,615.17,1.18370649]
["bitfinex-derivatives","BNBF0:USTF0",1746692404694,1.24592972,616.13,615.17,1.18370649]
["bitfinex-derivatives","BNBF0:USTF0",1746692404896,0.58148757,616.1,615.18,1.18370649]
["bitfinex-derivatives","BNBF0:USTF0",1746692405294,0.29878713,616.09,615.18,1.18370649]
["bitfinex-derivatives","BNBF0:USTF0",1746692405495,0.29878713,616.09,615.15,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1746692408498,0.29878713,616.09,615.16,1.1849156]
["bitfinex-derivatives","BNBF0:USTF0",1746692408691,0.29878713,616.09,615.15,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1746692410896,0.28270044,616.1,615.15,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1746692411293,0.29880017,616.09,615.15,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1746692413600,0.29880017,616.08,615.15,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1746692414198,0.29880017,616.07,615.15,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1746692414699,0.29880017,616.06,615.15,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1746692415200,0.29880017,616.05,615.15,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1746692415702,0.29880017,616.04,615.15,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1746692416203,0.29880017,616.03,615.15,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1746692416502,0.28273834,616.03,615.15,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1746692416803,0.29880017,616.02,615.15,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1746692419708,0.29880017,616.14,615.15,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1746692419908,0.28273259,616.01,615.15,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1746692420206,0.32460681,616.13,615.15,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1746692420606,0.28273489,616.0,615.15,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1746692420803,0.29880017,616.12,615.15,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1746692421007,0.32461735,616.11,615.15,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1746692421309,0.29880017,615.99,615.15,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1746692421509,0.29880017,616.1,615.15,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1746692421708,0.28273719,615.98,615.15,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1746692422008,0.32462789,616.09,615.15,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1746692422308,0.58153966,615.97,615.15,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1746692422508,0.29880017,616.08,615.15,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1746692422709,0.62343333,616.08,615.15,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1746692422903,0.28275327,615.96,615.15,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1746692423107,0.29880017,615.95,615.15,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1746692423609,0.29880017,616.07,615.15,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1746692424008,0.28274063,616.06,615.15,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1746692424509,0.29880017,616.05,615.15,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1746692426011,0.28274063,616.04,615.15,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1746692426406,0.29880017,616.03,615.15,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1746692429910,0.29880017,616.02,615.15,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1746692430410,0.29880017,616.01,615.15,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1746692430711,0.29880017,616.0,615.15,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1746692431211,0.29880017,615.99,615.15,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1746692431513,0.29880017,615.98,615.15,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1746692431813,0.28274063,615.98,615.15,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1746692432213,0.29880017,615.97,615.15,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1746692434313,0.29880017,615.97,615.16,1.18277944]
["bitfinex-derivatives","BNBF0:USTF0",1746692434714,0.29880017,615.97,615.17,1.18277944]
["bitfinex-derivatives","BNBF0:USTF0",1746692435316,0.29880017,615.97,615.18,1.18277944]
["bitfinex-derivatives","BNBF0:USTF0",1746692435916,0.28274063,615.98,615.19,1.18277944]
["bitfinex-derivatives","BNBF0:USTF0",1746692436214,0.2987898,615.97,615.2,1.18277944]
["bitfinex-derivatives","BNBF0:USTF0",1746692436718,0.2987898,615.97,615.06,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1746692437223,0.2987898,615.97,615.07,1.18153678]
["bitfinex-derivatives","BNBF0:USTF0",1746692437718,0.2987898,615.97,615.08,1.55053678]
["bitfinex-derivatives","BNBF0:USTF0",1746692437918,0.2987898,615.97,615.09,1.18153678]
["bitfinex-derivatives","BNBF0:USTF0",1746692438119,0.28274063,615.98,615.09,1.18153678]
["bitfinex-derivatives","BNBF0:USTF0",1746692438313,0.29878926,615.97,615.09,1.18153678]
["bitfinex-derivatives","BNBF0:USTF0",1746692438717,0.29878926,615.97,615.1,1.18153678]
["bitfinex-derivatives","BNBF0:USTF0",1746692439115,0.29878926,615.97,615.11,1.18153678]
["bitfinex-derivatives","BNBF0:USTF0",1746692439521,0.29878926,615.97,615.12,1.18153678]
["bitfinex-derivatives","BNBF0:USTF0",1746692440419,0.29878926,615.97,615.13,1.18153678]
["bitfinex-derivatives","BNBF0:USTF0",1746692440822,0.28272455,615.96,615.13,1.18153678]
["bitfinex-derivatives","BNBF0:USTF0",1746692441222,0.29878926,615.95,615.13,1.18153678]
["bitfinex-derivatives","BNBF0:USTF0",1746692441422,0.29878926,615.95,615.14,1.18153678]
["bitfinex-derivatives","BNBF0:USTF0",1746692441723,0.29878926,615.95,615.15,1.18153678]
["bitfinex-derivatives","BNBF0:USTF0",1746692442122,0.29878926,615.95,615.16,1.18153678]
["bitfinex-derivatives","BNBF0:USTF0",1746692442722,0.29878926,615.95,615.17,1.18153678]
["bitfinex-derivatives","BNBF0:USTF0",1746692443523,0.29878926,615.95,615.18,1.18153678]
["bitfinex-derivatives","BNBF0:USTF0",1746692443718,0.29878926,615.95,615.19,1.18153678]
["bitfinex-derivatives","BNBF0:USTF0",1746692443921,0.28270388,615.94,615.19,1.18153678]
["bitfinex-derivatives","BNBF0:USTF0",1746692444220,0.28270388,615.94,615.2,1.18153678]
["bitfinex-derivatives","BNBF0:USTF0",1746692444422,0.28270388,615.94,615.21,1.18153678]
["bitfinex-derivatives","BNBF0:USTF0",1746692444620,0.29877555,615.93,615.21,1.18153678]
["bitfinex-derivatives","BNBF0:USTF0",1746692444825,0.29877555,615.93,615.22,1.18153678]
["bitfinex-derivatives","BNBF0:USTF0",1746692445025,0.29877555,615.93,615.23,1.18153678]
["bitfinex-derivatives","BNBF0:USTF0",1746692445326,0.29877555,615.93,615.24,1.18153678]
["bitfinex-derivatives","BNBF0:USTF0",1746692445724,0.29877555,615.93,615.24,1.16842222]
["bitfinex-derivatives","BNBF0:USTF0",1746692445921,0.29877555,615.93,615.08,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1746692447931,0.28270388,615.94,615.08,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1746692448125,0.29872523,615.93,615.08,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1746692449932,0.28270733,615.92,615.08,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1746692452527,0.32463316,616.08,615.08,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1746692452833,0.28269125,615.91,615.08,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1746692453134,0.29872524,616.07,615.08,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1746692454235,0.29872524,616.07,615.09,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1746692454437,0.28269125,616.06,615.09,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1746692454830,0.29872524,616.05,615.09,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1746692455335,0.28269125,616.06,615.09,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1746692455636,0.29874122,616.05,615.09,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1746692456936,0.29874122,616.05,615.09,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1746692458038,0.29874122,616.05,615.1,1.17755928]
["bitfinex-derivatives","BNBF0:USTF0",1746692458434,0.29874122,616.05,615.11,1.17755928]
["bitfinex-derivatives","BNBF0:USTF0",1746692458837,0.28271192,616.04,615.11,1.17755928]
["bitfinex-derivatives","BNBF0:USTF0",1746692459039,0.28271192,616.04,615.12,1.17755928]
["bitfinex-derivatives","BNBF0:USTF0",1746692459539,0.28271192,616.04,615.13,1.17755928]
["bitfinex-derivatives","BNBF0:USTF0",1746692459737,0.29874122,616.03,615.13,1.17755928]
["bitfinex-derivatives","BNBF0:USTF0",1746692459938,0.29874122,616.03,615.14,1.17755928]
["bitfinex-derivatives","BNBF0:USTF0",1746692460736,0.29874122,616.03,615.15,1.17755928]
["bitfinex-derivatives","BNBF0:USTF0",1746692461038,0.29874122,616.03,615.16,1.17755928]
["bitfinex-derivatives","BNBF0:USTF0",1746692461340,0.29874122,616.03,615.17,1.17755928]
["bitfinex-derivatives","BNBF0:USTF0",1746692461738,0.29874122,616.07,615.17,1.17755928]
["bitfinex-derivatives","BNBF0:USTF0",1746692461939,0.28268092,616.02,615.18,1.17755928]
["bitfinex-derivatives","BNBF0:USTF0",1746692462338,0.28268092,616.02,615.19,1.17755928]
["bitfinex-derivatives","BNBF0:USTF0",1746692462541,0.29874122,616.01,615.19,1.17755928]
["bitfinex-derivatives","BNBF0:USTF0",1746692463036,0.29874122,616.01,615.2,1.17755928]
["bitfinex-derivatives","BNBF0:USTF0",1746692463440,0.29874122,616.01,615.09,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1746692463441,0.29874122,616.01,615.21,1.17755928]
["bitfinex-derivatives","BNBF0:USTF0",1746692463838,0.29874122,616.01,615.22,1.17755928]
["bitfinex-derivatives","BNBF0:USTF0",1746692464537,0.29874122,616.01,615.23,1.17755928]
["bitfinex-derivatives","BNBF0:USTF0",1746692464842,0.28268207,616.0,615.23,1.17755928]
["bitfinex-derivatives","BNBF0:USTF0",1746692465140,0.28268207,616.0,615.24,1.17755928]
["bitfinex-derivatives","BNBF0:USTF0",1746692465641,0.29874122,615.99,615.09,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1746692466342,0.29874122,615.99,615.1,1.17791839]
["bitfinex-derivatives","BNBF0:USTF0",1746692466836,0.29874122,615.99,615.11,1.17791839]
["bitfinex-derivatives","BNBF0:USTF0",1746692467241,0.29874122,615.99,615.12,1.17791839]
["bitfinex-derivatives","BNBF0:USTF0",1746692467443,0.28268207,616.0,615.12,1.17791839]
["bitfinex-derivatives","BNBF0:USTF0",1746692467643,0.29872087,615.99,615.12,1.17791839]
["bitfinex-derivatives","BNBF0:USTF0",1746692467842,0.28269585,615.98,615.12,1.17791839]
["bitfinex-derivatives","BNBF0:USTF0",1746692468043,0.29872087,615.97,615.13,1.17791839]
["bitfinex-derivatives","BNBF0:USTF0",1746692468540,0.29872087,615.97,615.14,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1746692468743,0.29872087,615.97,615.15,1.17791839]
["bitfinex-derivatives","BNBF0:USTF0",1746692469342,0.29872087,615.97,615.16,1.17791839]
["bitfinex-derivatives","BNBF0:USTF0",1746692470438,0.29872087,615.97,615.17,1.17791839]
["bitfinex-derivatives","BNBF0:USTF0",1746692470839,0.28269355,615.96,615.17,1.55791839]
["bitfinex-derivatives","BNBF0:USTF0",1746692471043,0.28269355,615.96,615.18,1.17791839]
["bitfinex-derivatives","BNBF0:USTF0",1746692471343,0.29872087,615.95,615.19,1.17791839]
["bitfinex-derivatives","BNBF0:USTF0",1746692472042,0.29872087,615.95,615.2,1.17791839]
["bitfinex-derivatives","BNBF0:USTF0",1746692472342,0.29872087,615.95,615.21,1.17791839]
["bitfinex-derivatives","BNBF0:USTF0",1746692472945,0.29872087,615.95,615.22,1.17791839]
["bitfinex-derivatives","BNBF0:USTF0",1746692473244,0.29872087,615.95,615.23,1.17791839]
["bitfinex-derivatives","BNBF0:USTF0",1746692473745,0.29872087,615.95,615.17,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1746692473946,0.28268781,615.94,615.17,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1746692474245,0.28268781,615.94,615.18,1.17436962]
["bitfinex-derivatives","BNBF0:USTF0",1746692474446,0.29872087,615.93,615.18,1.17436962]
["bitfinex-derivatives","BNBF0:USTF0",1746692474741,0.29872087,615.93,615.19,1.17436962]
["bitfinex-derivatives","BNBF0:USTF0",1746692475046,0.29872087,615.93,615.2,1.17436962]
["bitfinex-derivatives","BNBF0:USTF0",1746692475847,0.28268781,615.94,615.2,1.17436962]
["bitfinex-derivatives","BNBF0:USTF0",1746692476047,0.28268781,615.94,615.21,1.17436962]
["bitfinex-derivatives","BNBF0:USTF0",1746692476249,0.29871172,615.93,615.21,1.17436962]
["bitfinex-derivatives","BNBF0:USTF0",1746692476547,0.29871172,615.93,615.22,1.17436962]
["bitfinex-derivatives","BNBF0:USTF0",1746692476850,0.29871172,616.07,615.22,1.17436962]
["bitfinex-derivatives","BNBF0:USTF0",1746692477049,0.28267518,615.92,615.23,1.17436962]
["bitfinex-derivatives","BNBF0:USTF0",1746692477250,0.29871172,616.07,615.23,1.17436962]
["bitfinex-derivatives","BNBF0:USTF0",1746692477450,0.29871172,615.91,615.23,1.17436962]
["bitfinex-derivatives","BNBF0:USTF0",1746692477650,0.29871172,616.07,615.23,1.17436962]
["bitfinex-derivatives","BNBF0:USTF0",1746692477846,0.29871172,616.07,615.17,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1746692478151,0.29871172,616.07,615.18,1.17426736]
["bitfinex-derivatives","BNBF0:USTF0",1746692478546,0.28267977,616.06,615.19,1.17426736]
["bitfinex-derivatives","BNBF0:USTF0",1746692478845,0.29871172,616.05,615.19,1.17426736]
["bitfinex-derivatives","BNBF0:USTF0",1746692479352,0.29871172,616.05,615.2,1.17426736]
["bitfinex-derivatives","BNBF0:USTF0",1746692479652,0.29871172,616.05,615.21,1.17426736]
["bitfinex-derivatives","BNBF0:USTF0",1746692479850,0.32463316,616.08,615.21,1.17426736]
["bitfinex-derivatives","BNBF0:USTF0",1746692479851,0.28267977,616.04,615.21,1.17426736]
["bitfinex-derivatives","BNBF0:USTF0",1746692480151,0.29871172,616.03,615.22,1.17426736]
["bitfinex-derivatives","BNBF0:USTF0",1746692480651,0.29871172,616.03,615.23,1.17426736]
["bitfinex-derivatives","BNBF0:USTF0",1746692480951,0.28267977,616.04,615.23,1.17426736]
["bitfinex-derivatives","BNBF0:USTF0",1746692481252,0.28267977,616.04,615.24,1.17426736]
["bitfinex-derivatives","BNBF0:USTF0",1746692481746,0.28267977,616.04,615.25,1.17426736]
["bitfinex-derivatives","BNBF0:USTF0",1746692482045,0.28267977,616.04,615.17,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1746692482251,0.28267977,616.04,615.26,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1746692482447,0.29871047,616.03,615.26,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1746692482853,0.58134892,616.03,615.26,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1746692483153,0.28263845,616.03,615.27,1.17436947]
["bitfinex-derivatives","BNBF0:USTF0",1746692483353,0.29871047,616.02,615.27,1.17436947]
["bitfinex-derivatives","BNBF0:USTF0",1746692483652,0.29871047,616.02,615.28,1.17436947]
["bitfinex-derivatives","BNBF0:USTF0",1746692484051,0.29871047,616.02,615.29,1.17436947]
["bitfinex-derivatives","BNBF0:USTF0",1746692484652,0.29871047,616.02,615.3,1.17436947]
["bitfinex-derivatives","BNBF0:USTF0",1746692485154,0.29871047,616.02,615.31,1.17436947]
["bitfinex-derivatives","BNBF0:USTF0",1746692485752,0.29871047,616.02,615.32,1.17436947]
["bitfinex-derivatives","BNBF0:USTF0",1746692485953,0.29871047,616.23,615.32,1.17436947]
["bitfinex-derivatives","BNBF0:USTF0",1746692486154,0.28261664,616.03,615.32,1.17436947]
["bitfinex-derivatives","BNBF0:USTF0",1746692486448,0.29871047,616.23,615.33,1.17436947]
["bitfinex-derivatives","BNBF0:USTF0",1746692486647,1.24592972,616.24,615.26,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1746692486648,0.29871047,616.02,615.34,1.17436947]
["bitfinex-derivatives","BNBF0:USTF0",1746692486848,0.29871047,616.23,615.34,1.17436947]
["bitfinex-derivatives","BNBF0:USTF0",1746692487253,0.29871047,616.35,615.35,1.17436947]
["bitfinex-derivatives","BNBF0:USTF0",1746692487755,0.58125024,616.34,615.35,1.17436947]
["bitfinex-derivatives","BNBF0:USTF0",1746692487956,0.29871047,616.33,615.35,1.17436947]
["bitfinex-derivatives","BNBF0:USTF0",1746692488153,0.29871047,616.33,615.33,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746692488350,0.29871047,616.33,615.34,1.1736735]
["bitfinex-derivatives","BNBF0:USTF0",1746692488559,0.29871047,616.33,615.35,1.1736735]
["bitfinex-derivatives","BNBF0:USTF0",1746692488762,0.29871047,616.32,615.35,1.1736735]
["bitfinex-derivatives","BNBF0:USTF0",1746692488959,0.58131219,616.32,615.33,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746692489261,0.29871047,616.31,615.33,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746692489460,0.29871047,616.31,615.34,1.17354361]
["bitfinex-derivatives","BNBF0:USTF0",1746692489762,0.29871047,616.3,615.34,1.17354361]
["bitfinex-derivatives","BNBF0:USTF0",1746692489957,0.29871047,616.3,615.35,1.17354361]
["bitfinex-derivatives","BNBF0:USTF0",1746692490260,0.29871047,616.29,615.35,1.17354361]
["bitfinex-derivatives","BNBF0:USTF0",1746692490561,0.29871047,616.29,615.36,1.17354361]
["bitfinex-derivatives","BNBF0:USTF0",1746692490857,0.28260172,616.32,615.36,1.17354361]
["bitfinex-derivatives","BNBF0:USTF0",1746692491062,0.28260172,616.32,615.33,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746692491458,0.29866496,616.31,615.33,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746692491656,1.24592972,616.43,615.33,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746692491657,1.24592972,616.43,615.34,1.17517743]
["bitfinex-derivatives","BNBF0:USTF0",1746692491861,0.28260516,616.31,615.34,1.17517743]
["bitfinex-derivatives","BNBF0:USTF0",1746692492061,0.29866512,616.42,615.35,1.17517743]
["bitfinex-derivatives","BNBF0:USTF0",1746692492262,0.29866512,616.41,615.35,1.74917743]
["bitfinex-derivatives","BNBF0:USTF0",1746692492663,0.29866512,616.4,615.35,1.74917743]
["bitfinex-derivatives","BNBF0:USTF0",1746692492863,0.29866512,616.4,615.36,1.17517743]
["bitfinex-derivatives","BNBF0:USTF0",1746692493162,0.29866512,616.39,615.36,1.17517743]
["bitfinex-derivatives","BNBF0:USTF0",1746692493368,0.58125881,616.39,615.37,1.17517743]
["bitfinex-derivatives","BNBF0:USTF0",1746692493563,0.29866512,616.38,615.37,1.17517743]
["bitfinex-derivatives","BNBF0:USTF0",1746692493865,0.29866512,616.38,615.35,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1746692494163,0.29866512,616.37,615.35,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1746692494458,0.29866512,616.37,615.36,1.17604972]
["bitfinex-derivatives","BNBF0:USTF0",1746692494664,1.24592972,616.44,615.37,1.17604972]
["bitfinex-derivatives","BNBF0:USTF0",1746692494860,0.28260402,616.36,615.37,1.17604972]
["bitfinex-derivatives","BNBF0:USTF0",1746692495067,0.298667,616.43,615.36,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1746692495466,0.298667,616.42,615.36,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1746692495762,0.298667,616.42,615.37,1.17681944]
["bitfinex-derivatives","BNBF0:USTF0",1746692495966,0.298667,616.41,615.37,1.17681944]
["bitfinex-derivatives","BNBF0:USTF0",1746692496167,0.298667,616.45,615.37,1.17681944]
["bitfinex-derivatives","BNBF0:USTF0",1746692496363,0.28259369,616.4,615.38,1.17681944]
["bitfinex-derivatives","BNBF0:USTF0",1746692496866,0.298667,616.39,615.38,1.17681944]
["bitfinex-derivatives","BNBF0:USTF0",1746692497068,0.298667,616.39,615.39,1.17681944]
["bitfinex-derivatives","BNBF0:USTF0",1746692497666,0.298667,616.39,615.36,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1746692497865,0.28259828,616.38,615.36,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1746692498061,0.28259828,616.38,615.37,1.17673616]
["bitfinex-derivatives","BNBF0:USTF0",1746692498268,0.298667,616.37,615.37,1.17673616]
["bitfinex-derivatives","BNBF0:USTF0",1746692498667,0.298667,616.37,615.38,1.17673616]
["bitfinex-derivatives","BNBF0:USTF0",1746692499168,0.298667,616.37,615.39,1.17673616]
["bitfinex-derivatives","BNBF0:USTF0",1746692499863,0.298667,616.37,615.4,1.17673616]
["bitfinex-derivatives","BNBF0:USTF0",1746692500067,0.298667,616.37,615.41,1.17673616]
["bitfinex-derivatives","BNBF0:USTF0",1746692500570,0.298667,616.37,615.41,1.56973616]
["bitfinex-derivatives","BNBF0:USTF0",1746692500763,0.298667,616.37,615.42,1.17673616]
["bitfinex-derivatives","BNBF0:USTF0",1746692501370,0.298667,616.37,615.43,1.17673616]
["bitfinex-derivatives","BNBF0:USTF0",1746692501566,0.28259828,616.38,615.43,1.17673616]
["bitfinex-derivatives","BNBF0:USTF0",1746692501971,0.28259828,616.38,615.44,1.17673616]
["bitfinex-derivatives","BNBF0:USTF0",1746692502465,0.28259828,616.38,615.45,1.17673616]
["bitfinex-derivatives","BNBF0:USTF0",1746692502671,0.29856071,616.37,615.45,1.17673616]
["bitfinex-derivatives","BNBF0:USTF0",1746692502871,0.29856071,616.37,615.46,1.17673616]
["bitfinex-derivatives","BNBF0:USTF0",1746692503266,0.29856071,616.37,615.47,1.17673616]
["bitfinex-derivatives","BNBF0:USTF0",1746692503772,0.28253174,616.36,615.48,1.17673616]
["bitfinex-derivatives","BNBF0:USTF0",1746692504072,0.29856071,616.35,615.48,1.17673616]
["bitfinex-derivatives","BNBF0:USTF0",1746692504273,0.29856071,616.35,615.49,1.17673616]
["bitfinex-derivatives","BNBF0:USTF0",1746692504873,0.29856071,616.35,615.5,1.17673616]
["bitfinex-derivatives","BNBF0:USTF0",1746692505070,0.29856071,616.35,615.51,1.17673616]
["bitfinex-derivatives","BNBF0:USTF0",1746692505472,0.29856071,616.35,615.52,1.17673616]
["bitfinex-derivatives","BNBF0:USTF0",1746692505772,0.29856071,616.35,615.53,1.17673616]
["bitfinex-derivatives","BNBF0:USTF0",1746692506573,0.29856071,616.35,615.54,1.17673616]
["bitfinex-derivatives","BNBF0:USTF0",1746692506971,0.29856071,616.35,615.55,1.17673616]
["bitfinex-derivatives","BNBF0:USTF0",1746692507374,0.29856071,616.35,615.56,1.17673616]
["bitfinex-derivatives","BNBF0:USTF0",1746692507775,0.29856071,616.35,615.57,1.17673616]
["bitfinex-derivatives","BNBF0:USTF0",1746692508074,0.29856071,616.35,615.41,0.71798659]
["bitfinex-derivatives","BNBF0:USTF0",1746692508473,0.28253174,616.36,615.41,0.71798659]
["bitfinex-derivatives","BNBF0:USTF0",1746692508669,0.29856579,616.35,615.41,0.71798659]
["bitfinex-derivatives","BNBF0:USTF0",1746692508971,0.29856579,616.35,615.42,1.17152152]
["bitfinex-derivatives","BNBF0:USTF0",1746692509577,0.29856579,616.35,615.43,1.17152152]
["bitfinex-derivatives","BNBF0:USTF0",1746692509974,0.28253977,616.34,615.44,1.17152152]
["bitfinex-derivatives","BNBF0:USTF0",1746692510475,0.29856579,616.33,615.44,1.17152152]
["bitfinex-derivatives","BNBF0:USTF0",1746692510674,0.29856579,616.33,615.45,1.17152152]
["bitfinex-derivatives","BNBF0:USTF0",1746692510979,0.29856579,616.32,615.45,1.17152152]
["bitfinex-derivatives","BNBF0:USTF0",1746692511173,0.29856579,616.32,615.46,1.17152152]
["bitfinex-derivatives","BNBF0:USTF0",1746692511378,0.29856579,616.31,615.47,1.17152152]
["bitfinex-derivatives","BNBF0:USTF0",1746692511777,0.29856579,616.3,615.47,1.17152152]
["bitfinex-derivatives","BNBF0:USTF0",1746692511977,0.29856579,616.3,615.48,1.17152152]
["bitfinex-derivatives","BNBF0:USTF0",1746692512279,0.29856579,616.29,615.48,1.17152152]
["bitfinex-derivatives","BNBF0:USTF0",1746692512473,0.29856579,616.29,615.49,1.17152152]
["bitfinex-derivatives","BNBF0:USTF0",1746692512679,0.29856579,616.28,615.5,1.17152152]
["bitfinex-derivatives","BNBF0:USTF0",1746692512879,0.29856579,616.27,615.5,1.17152152]
["bitfinex-derivatives","BNBF0:USTF0",1746692513178,0.28253518,616.28,615.49,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1746692513579,0.29856665,616.27,615.49,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1746692513879,0.29856665,616.26,615.49,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1746692514179,0.29856665,616.25,615.5,1.17197051]
["bitfinex-derivatives","BNBF0:USTF0",1746692514575,0.29856665,616.24,615.49,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1746692514874,0.29856665,616.23,615.49,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1746692515179,0.29856665,616.27,615.49,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1746692515578,0.29856665,616.27,615.5,1.17203336]
["bitfinex-derivatives","BNBF0:USTF0",1746692516388,0.29856665,616.27,615.51,1.17203336]
["bitfinex-derivatives","BNBF0:USTF0",1746692516881,0.29856665,616.27,615.52,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1746692518287,0.28253518,616.28,615.52,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1746692518484,0.32444357,616.44,615.52,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1746692518682,0.29856754,616.27,615.52,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1746692518883,0.58109011,616.27,615.52,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1746692519083,0.28252257,616.27,615.52,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1746692519285,0.29856754,616.26,615.52,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1746692521986,0.28254207,616.25,615.52,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1746692523883,0.29856573,616.24,615.52,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1746692525086,0.28252257,616.25,615.52,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1746692525291,0.29856573,616.24,615.52,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1746692528296,0.28254436,616.25,615.52,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1746692528795,0.29856573,616.24,615.52,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1746692530297,0.29856573,616.24,615.53,0.32492323]
["bitfinex-derivatives","BNBF0:USTF0",1746692530494,0.29856573,617.12,615.53,0.32492323]
["bitfinex-derivatives","BNBF0:USTF0",1746692530697,0.28250881,616.39,615.53,0.32492323]
["bitfinex-derivatives","BNBF0:USTF0",1746692530897,0.32409658,617.1,615.54,1.17048823]
["bitfinex-derivatives","BNBF0:USTF0",1746692531299,0.29856573,617.09,615.54,1.17048823]
["bitfinex-derivatives","BNBF0:USTF0",1746692531493,0.29856573,617.09,615.55,1.17048823]
["bitfinex-derivatives","BNBF0:USTF0",1746692531694,0.29856573,617.08,615.55,1.17048823]
["bitfinex-derivatives","BNBF0:USTF0",1746692532000,0.32411758,617.06,615.56,1.17048823]
["bitfinex-derivatives","BNBF0:USTF0",1746692532394,0.29856573,617.05,615.56,1.17048823]
["bitfinex-derivatives","BNBF0:USTF0",1746692532594,0.32413334,617.03,615.57,1.17048823]
["bitfinex-derivatives","BNBF0:USTF0",1746692533102,0.29850435,617.02,615.57,1.17048823]
["bitfinex-derivatives","BNBF0:USTF0",1746692533301,0.32414385,617.01,615.58,1.17048823]
["bitfinex-derivatives","BNBF0:USTF0",1746692533800,0.32414385,617.01,615.59,1.17048823]
["bitfinex-derivatives","BNBF0:USTF0",1746692534099,0.6226482,617.01,615.59,1.17048823]
["bitfinex-derivatives","BNBF0:USTF0",1746692534299,0.29850435,617.0,615.6,1.17048823]
["bitfinex-derivatives","BNBF0:USTF0",1746692534601,0.29850435,616.99,615.6,1.17048823]
["bitfinex-derivatives","BNBF0:USTF0",1746692534902,0.29850435,616.98,615.61,1.17048823]
["bitfinex-derivatives","BNBF0:USTF0",1746692535201,0.29850435,616.97,615.62,1.17048823]
["bitfinex-derivatives","BNBF0:USTF0",1746692535401,0.32417012,616.96,615.62,1.17048823]
["bitfinex-derivatives","BNBF0:USTF0",1746692535602,0.62267447,616.96,615.62,1.17048823]
["bitfinex-derivatives","BNBF0:USTF0",1746692535796,0.62267447,616.96,615.63,1.17048823]
["bitfinex-derivatives","BNBF0:USTF0",1746692536001,0.29850435,616.95,615.63,1.17048823]
["bitfinex-derivatives","BNBF0:USTF0",1746692536303,0.62268498,616.94,615.64,1.17048823]
["bitfinex-derivatives","BNBF0:USTF0",1746692536506,0.32418588,616.93,615.65,1.17048823]
["bitfinex-derivatives","BNBF0:USTF0",1746692536704,0.62269023,616.93,615.65,1.64648823]
["bitfinex-derivatives","BNBF0:USTF0",1746692537001,0.32418588,616.93,615.65,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746692537404,0.29849843,616.92,615.65,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746692537609,0.32418588,616.93,615.65,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746692537610,0.62269482,616.91,615.65,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746692537804,0.32420165,616.9,615.65,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746692538000,0.62270008,616.9,615.66,1.17036451]
["bitfinex-derivatives","BNBF0:USTF0",1746692538304,0.29849843,616.89,615.65,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746692538603,0.62271059,616.88,615.65,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746692538799,0.32421742,616.87,615.65,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746692539003,0.29849843,616.86,615.65,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746692539204,0.32422793,616.85,615.65,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746692539403,0.62272636,616.85,615.65,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746692539601,0.29849843,616.84,615.65,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746692539797,0.62273161,616.84,615.65,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746692540000,0.29849843,616.83,615.65,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746692540197,0.29849843,616.82,615.65,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746692540602,0.29849843,616.81,615.65,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746692540903,0.29849843,616.8,615.65,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746692541303,0.29849843,616.79,615.65,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746692541605,0.29849843,616.78,615.65,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746692541806,0.29849843,616.78,615.66,1.1715513]
["bitfinex-derivatives","BNBF0:USTF0",1746692542098,0.29849843,616.77,615.66,1.1715513]
["bitfinex-derivatives","BNBF0:USTF0",1746692542304,0.29849843,616.77,615.67,1.1715513]
["bitfinex-derivatives","BNBF0:USTF0",1746692542604,0.29849843,616.76,615.67,1.1715513]
["bitfinex-derivatives","BNBF0:USTF0",1746692542903,0.29849843,616.76,615.68,1.1715513]
["bitfinex-derivatives","BNBF0:USTF0",1746692543099,0.29849843,616.75,615.66,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1746692543299,0.60666403,616.84,615.68,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1746692543604,0.29848312,616.83,615.68,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1746692544004,0.29848312,616.82,615.68,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1746692544305,0.29848312,616.81,615.68,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1746692544803,0.29848312,616.8,615.68,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1746692545105,0.29848312,616.83,615.68,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1746692545703,0.60666403,616.84,615.68,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1746692545704,0.29848312,616.82,615.68,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1746692546106,0.29848312,616.81,615.68,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1746692546407,0.29848312,616.8,615.68,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1746692546706,0.29848312,616.83,615.68,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1746692547006,0.29848312,616.82,615.68,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1746692547302,0.29848312,616.81,615.68,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1746692547601,0.29848312,616.8,615.68,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1746692548107,0.29848312,616.83,615.68,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1746692548506,0.29848312,616.82,615.68,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1746692548802,0.58090366,616.82,615.68,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1746692549107,0.29848312,616.81,615.68,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1746692551309,0.29848312,616.81,615.69,1.17004778]
["bitfinex-derivatives","BNBF0:USTF0",1746692551809,0.28241023,616.8,615.7,1.17004778]
["bitfinex-derivatives","BNBF0:USTF0",1746692552409,0.29848312,616.79,615.7,1.17004778]
["bitfinex-derivatives","BNBF0:USTF0",1746692552607,0.29848312,616.79,615.71,1.57504778]
["bitfinex-derivatives","BNBF0:USTF0",1746692553112,0.29848312,616.79,615.72,1.17004778]
["bitfinex-derivatives","BNBF0:USTF0",1746692553610,0.29848312,616.78,615.72,1.17004778]
["bitfinex-derivatives","BNBF0:USTF0",1746692554010,0.29848312,616.78,615.73,1.17004778]
["bitfinex-derivatives","BNBF0:USTF0",1746692554210,0.29848312,616.79,615.73,1.17004778]
["bitfinex-derivatives","BNBF0:USTF0",1746692554411,0.29848312,616.77,615.73,1.17004778]
["bitfinex-derivatives","BNBF0:USTF0",1746692554811,0.28236211,616.76,615.74,1.17004778]
["bitfinex-derivatives","BNBF0:USTF0",1746692555112,0.29848312,616.75,615.74,1.17004778]
["bitfinex-derivatives","BNBF0:USTF0",1746692555611,0.29848312,616.75,615.75,1.17004778]
["bitfinex-derivatives","BNBF0:USTF0",1746692555811,0.29848312,616.75,615.76,0.32480187]
["bitfinex-derivatives","BNBF0:USTF0",1746692556012,0.29848312,616.75,615.77,1.17004778]
["bitfinex-derivatives","BNBF0:USTF0",1746692556208,0.29848312,616.75,615.78,0.32479132]
["bitfinex-derivatives","BNBF0:USTF0",1746692556913,0.29848312,616.75,615.79,1.17004778]
["bitfinex-derivatives","BNBF0:USTF0",1746692557114,0.29848312,616.75,615.8,1.17004778]
["bitfinex-derivatives","BNBF0:USTF0",1746692557614,0.29848312,616.75,615.81,0.32477549]
["bitfinex-derivatives","BNBF0:USTF0",1746692557816,0.29848312,616.83,615.81,0.32477549]
["bitfinex-derivatives","BNBF0:USTF0",1746692558015,0.2823495,616.74,615.82,1.17004778]
["bitfinex-derivatives","BNBF0:USTF0",1746692558315,0.29848312,616.83,615.83,1.17004778]
["bitfinex-derivatives","BNBF0:USTF0",1746692558614,0.29848312,616.83,615.84,1.17004778]
["bitfinex-derivatives","BNBF0:USTF0",1746692559214,0.29848312,616.83,615.85,1.17004778]
["bitfinex-derivatives","BNBF0:USTF0",1746692559615,0.28234378,616.82,615.85,1.17004778]
["bitfinex-derivatives","BNBF0:USTF0",1746692559813,0.28234378,616.82,615.86,1.17004778]
["bitfinex-derivatives","BNBF0:USTF0",1746692560017,0.29848312,616.81,615.86,1.17004778]
["bitfinex-derivatives","BNBF0:USTF0",1746692560218,0.29848312,616.81,615.87,1.62704778]
["bitfinex-derivatives","BNBF0:USTF0",1746692560615,0.29848312,616.81,615.88,1.17004778]
["bitfinex-derivatives","BNBF0:USTF0",1746692560817,0.28234378,616.8,615.88,1.17004778]
["bitfinex-derivatives","BNBF0:USTF0",1746692561014,0.28234378,616.8,615.89,1.17004778]
["bitfinex-derivatives","BNBF0:USTF0",1746692561219,0.29848312,616.79,615.89,1.59204778]
["bitfinex-derivatives","BNBF0:USTF0",1746692561419,0.29848312,616.79,615.9,1.17004778]
["bitfinex-derivatives","BNBF0:USTF0",1746692561918,0.29848312,616.79,615.91,1.17004778]
["bitfinex-derivatives","BNBF0:USTF0",1746692562619,0.29848312,616.79,615.92,1.17004778]
["bitfinex-derivatives","BNBF0:USTF0",1746692562820,0.29848312,616.79,615.89,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1746692563415,0.29848312,616.79,615.9,1.16697347]
["bitfinex-derivatives","BNBF0:USTF0",1746692563922,0.29848312,616.79,615.91,1.16697347]
["bitfinex-derivatives","BNBF0:USTF0",1746692564123,0.28233805,616.78,615.91,1.16697347]
["bitfinex-derivatives","BNBF0:USTF0",1746692564519,0.29848312,616.77,615.92,1.16697347]
["bitfinex-derivatives","BNBF0:USTF0",1746692564721,0.28233805,616.78,615.89,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1746692565023,0.29835573,616.77,615.9,1.16672942]
["bitfinex-derivatives","BNBF0:USTF0",1746692565223,0.29835573,616.77,615.91,1.16672942]
["bitfinex-derivatives","BNBF0:USTF0",1746692566219,0.29835573,616.77,615.89,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1746692566924,0.32423318,616.84,615.89,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1746692566925,0.28237127,616.76,615.89,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1746692567324,0.29835573,616.75,615.89,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1746692569922,0.28237356,616.74,615.89,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1746692570125,0.29835573,616.73,615.89,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1746692572224,0.29835573,616.73,615.81,0.32477549]
["bitfinex-derivatives","BNBF0:USTF0",1746692572429,0.29835573,616.73,615.9,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746692573129,0.28238731,616.72,615.9,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746692573427,0.29835573,616.71,615.9,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746692575229,0.29835573,616.71,615.9,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1746692575829,0.29835573,616.71,615.9,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1746692579131,0.28237929,616.7,615.9,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1746692579431,0.29835573,616.69,615.9,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1746692579732,0.28237929,616.7,615.9,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1746692579932,0.29841791,616.69,615.9,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1746692581835,0.28235981,616.68,615.9,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1746692582436,0.29841791,616.67,615.9,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1746692589445,0.28235981,616.68,615.9,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1746692590046,0.29842426,616.67,615.9,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1746692593858,0.28238158,616.66,615.9,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1746692594157,0.29842426,616.65,615.9,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1746692596862,0.28246639,616.64,615.9,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1746692597162,0.29842426,616.63,615.9,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1746692599863,0.2824939,616.62,615.9,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1746692600063,0.58091816,616.62,615.9,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1746692600363,0.29842426,616.61,615.9,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1746692600764,0.29842426,616.6,615.9,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1746692601066,0.29842426,616.59,615.9,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1746692601366,0.2824939,616.62,615.9,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1746692601661,0.29863571,616.61,615.9,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1746692602060,0.2824939,616.62,615.9,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1746692602061,0.29863571,616.6,615.9,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1746692602565,0.29863571,616.59,615.9,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1746692602759,1.24592972,616.92,615.9,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1746692602963,0.28250537,616.59,615.9,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1746692603163,0.29864621,616.91,615.77,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1746692603565,0.28247097,616.58,615.77,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1746692603765,0.91794021,616.9,615.77,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1746692604065,0.58113438,616.57,615.77,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1746692604263,0.29864621,616.57,615.77,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1746692604567,0.58117222,616.56,615.77,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1746692604767,0.29864621,616.55,615.77,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1746692605170,0.29864621,616.54,615.77,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1746692605469,0.29864621,616.53,615.77,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1746692605764,1.24592972,616.85,615.77,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1746692605970,0.2825501,616.53,615.77,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1746692606170,0.29868126,616.84,615.77,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1746692606470,0.28251684,616.52,615.77,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1746692606665,0.29868126,616.83,615.77,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1746692606870,0.29868126,616.82,615.77,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1746692607064,0.28251798,616.51,615.77,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1746692607269,0.29868126,616.81,615.77,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1746692607570,0.28252028,616.5,615.77,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1746692607870,0.29868126,616.49,615.77,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1746692608070,0.58120383,616.49,615.77,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1746692608470,0.29868126,616.48,615.77,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1746692608672,0.62310378,616.48,615.77,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1746692608971,0.29868126,616.47,615.77,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1746692609271,0.29868126,616.46,615.77,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1746692609571,0.29868126,616.46,615.75,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1746692609772,0.29868126,616.45,615.75,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1746692610073,0.29868126,616.44,615.75,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1746692610471,0.29868126,616.47,615.75,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1746692611874,0.28253404,616.46,615.75,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1746692612376,0.29868126,616.45,615.75,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1746692612874,0.32444357,616.44,615.75,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1746692613173,0.29868126,616.43,615.75,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1746692614670,0.3244541,616.42,615.75,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1746692614874,0.60698584,616.42,615.75,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1746692615071,0.29868126,616.41,615.75,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1746692615377,0.32446463,616.4,615.75,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1746692615778,0.29868126,616.39,615.75,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1746692615982,0.32447516,616.38,615.75,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1746692616281,0.29868126,616.37,615.75,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1746692616772,0.32448569,616.36,615.75,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1746692617179,0.29868126,616.35,615.75,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1746692617481,0.32449621,616.34,615.75,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1746692617876,0.29868126,616.33,615.75,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1746692618078,0.32450674,616.32,615.75,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1746692618684,0.29868126,616.31,615.75,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1746692620885,0.28254551,616.3,615.75,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1746692621487,0.29868126,616.29,615.75,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1746692623898,0.2825478,616.28,615.75,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1746692624594,0.29868126,616.27,615.75,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1746692626195,0.29868126,616.27,615.75,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1746692626890,0.2825501,616.26,615.75,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1746692627392,0.29868126,616.25,615.75,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1746692629297,0.29868126,616.25,615.75,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1746692629893,0.29868126,616.31,615.75,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1746692630090,0.28255583,616.24,615.75,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1746692630696,0.29868126,616.23,615.75,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1746692632897,0.29868126,616.23,615.66,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1746692633098,0.28255583,616.22,615.66,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1746692633703,0.29863898,616.21,615.66,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1746692635906,0.2825696,616.2,615.66,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1746692636407,0.29863898,616.19,615.66,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1746692638804,0.29863898,616.31,615.66,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1746692639009,0.28258107,616.18,615.66,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1746692639306,0.62315626,616.3,615.66,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1746692639506,0.2825696,616.17,615.66,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1746692639710,0.62316152,616.29,615.66,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1746692639911,0.29863898,616.16,615.66,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1746692640110,0.58120972,616.16,615.66,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1746692640310,0.28257074,616.16,615.66,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1746692640612,0.29863898,616.15,615.66,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1746692641908,0.28258566,616.14,615.66,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1746692642313,0.29863898,616.13,615.66,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1746692644911,0.2825891,616.12,615.66,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1746692645319,0.29863898,616.11,615.66,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1746692646416,0.29863898,616.11,615.6,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1746692647919,0.28261205,616.1,615.6,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1746692648418,0.29863898,616.09,615.6,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1746692649924,0.29863898,616.09,615.51,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746692650824,0.29863898,616.28,615.51,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746692651020,0.28260861,616.08,615.51,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746692651224,0.29863898,616.07,615.51,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746692651425,0.28258795,616.07,615.51,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746692651725,0.29863898,616.06,615.51,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746692654227,0.28258795,616.07,615.51,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746692654529,0.29866891,616.06,615.51,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746692656230,0.28258795,616.07,615.51,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746692656738,0.29867137,616.06,615.51,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746692660228,0.28261205,616.07,615.51,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746692660634,0.29867137,616.06,615.51,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746692667337,0.29867137,616.06,615.47,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1746692667932,0.29867137,616.06,615.48,1.18192424]
["bitfinex-derivatives","BNBF0:USTF0",1746692668233,0.29867137,616.06,615.49,1.18192424]
["bitfinex-derivatives","BNBF0:USTF0",1746692668939,0.29867137,616.06,615.5,1.18192424]
["bitfinex-derivatives","BNBF0:USTF0",1746692669642,0.29867137,616.06,615.51,1.18192424]
["bitfinex-derivatives","BNBF0:USTF0",1746692669937,0.29867137,616.06,615.52,1.18192424]
["bitfinex-derivatives","BNBF0:USTF0",1746692670143,0.29867137,616.06,615.47,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1746692670337,0.29867137,616.06,615.47,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1746692670848,0.29867137,616.06,615.47,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1746692671136,0.29867137,616.06,615.48,1.1822625]
["bitfinex-derivatives","BNBF0:USTF0",1746692671335,0.28258795,616.19,615.48,1.1822625]
["bitfinex-derivatives","BNBF0:USTF0",1746692671539,0.29867137,616.18,615.48,1.1822625]
["bitfinex-derivatives","BNBF0:USTF0",1746692672038,0.29867137,616.18,615.49,1.1822625]
["bitfinex-derivatives","BNBF0:USTF0",1746692672244,0.29867137,616.28,615.49,1.1822625]
["bitfinex-derivatives","BNBF0:USTF0",1746692672442,0.29867137,616.28,615.5,1.1822625]
["bitfinex-derivatives","BNBF0:USTF0",1746692672943,0.28255927,616.27,615.51,1.1822625]
["bitfinex-derivatives","BNBF0:USTF0",1746692673340,0.29867137,616.26,615.51,1.1822625]
["bitfinex-derivatives","BNBF0:USTF0",1746692673544,0.29867137,616.26,615.52,1.1822625]
["bitfinex-derivatives","BNBF0:USTF0",1746692674239,0.28255927,616.27,615.52,1.1822625]
["bitfinex-derivatives","BNBF0:USTF0",1746692674439,0.28255927,616.27,615.53,1.1822625]
["bitfinex-derivatives","BNBF0:USTF0",1746692674641,0.29861584,616.26,615.53,1.1822625]
["bitfinex-derivatives","BNBF0:USTF0",1746692674842,0.29861584,616.26,615.47,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1746692674843,0.29861584,616.26,615.54,1.1822625]
["bitfinex-derivatives","BNBF0:USTF0",1746692675140,0.28255583,616.25,615.54,1.1822625]
["bitfinex-derivatives","BNBF0:USTF0",1746692675344,0.58117167,616.25,615.54,1.1822625]
["bitfinex-derivatives","BNBF0:USTF0",1746692675545,0.58117167,616.25,615.47,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1746692675844,0.29861584,616.24,615.47,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1746692676144,0.29861584,616.24,615.48,1.18265785]
["bitfinex-derivatives","BNBF0:USTF0",1746692676738,0.29861584,616.24,615.47,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1746692676739,0.29861584,616.24,615.49,1.18265785]
["bitfinex-derivatives","BNBF0:USTF0",1746692677345,0.29861584,616.24,615.5,1.18265785]
["bitfinex-derivatives","BNBF0:USTF0",1746692677945,0.29861584,616.24,615.51,1.18265785]
["bitfinex-derivatives","BNBF0:USTF0",1746692678645,0.29861584,616.24,615.52,1.18265785]
["bitfinex-derivatives","BNBF0:USTF0",1746692679347,0.29861584,616.24,615.47,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1746692679348,0.29861584,616.24,615.53,1.18265785]
["bitfinex-derivatives","BNBF0:USTF0",1746692679847,0.29861584,616.24,615.47,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1746692680246,0.29861584,616.24,615.48,1.18238691]
["bitfinex-derivatives","BNBF0:USTF0",1746692680846,0.29861584,616.24,615.49,1.18238691]
["bitfinex-derivatives","BNBF0:USTF0",1746692681142,0.28256616,616.23,615.5,1.18238691]
["bitfinex-derivatives","BNBF0:USTF0",1746692681347,0.29861584,616.22,615.5,1.18238691]
["bitfinex-derivatives","BNBF0:USTF0",1746692681545,0.29861584,616.22,615.51,1.18238691]
["bitfinex-derivatives","BNBF0:USTF0",1746692682249,0.29861584,616.22,615.52,1.18238691]
["bitfinex-derivatives","BNBF0:USTF0",1746692682949,0.29861584,616.22,615.53,1.18238691]
["bitfinex-derivatives","BNBF0:USTF0",1746692683844,0.29861584,616.22,615.49,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1746692684048,0.29861584,616.28,615.49,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1746692684249,0.28255583,616.21,615.5,1.18212176]
["bitfinex-derivatives","BNBF0:USTF0",1746692684651,0.29861584,616.28,615.5,1.18212176]
["bitfinex-derivatives","BNBF0:USTF0",1746692684950,0.29861584,616.2,615.51,1.18212176]
["bitfinex-derivatives","BNBF0:USTF0",1746692685349,0.29861584,616.28,615.52,1.18212176]
["bitfinex-derivatives","BNBF0:USTF0",1746692685651,0.29861584,616.28,615.52,1.63812176]
["bitfinex-derivatives","BNBF0:USTF0",1746692685852,0.32452254,616.29,615.53,1.18212176]
["bitfinex-derivatives","BNBF0:USTF0",1746692686051,0.29855071,616.28,615.53,1.18212176]
["bitfinex-derivatives","BNBF0:USTF0",1746692686951,0.29855071,616.28,615.54,1.18212176]
["bitfinex-derivatives","BNBF0:USTF0",1746692687347,0.29855071,616.28,615.55,1.18212176]
["bitfinex-derivatives","BNBF0:USTF0",1746692688346,0.29855071,616.28,615.56,1.18212176]
["bitfinex-derivatives","BNBF0:USTF0",1746692689051,0.29855071,616.28,615.57,1.18212176]
["bitfinex-derivatives","BNBF0:USTF0",1746692689446,0.29855071,616.28,615.58,1.18212176]
["bitfinex-derivatives","BNBF0:USTF0",1746692689648,0.28250651,616.39,615.58,1.18212176]
["bitfinex-derivatives","BNBF0:USTF0",1746692689855,0.29855071,616.38,615.59,1.18212176]
["bitfinex-derivatives","BNBF0:USTF0",1746692690554,0.29855071,616.38,615.6,1.18212176]
["bitfinex-derivatives","BNBF0:USTF0",1746692691054,0.29855071,616.38,615.61,1.18212176]
["bitfinex-derivatives","BNBF0:USTF0",1746692691650,0.29855071,616.38,615.62,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746692692153,0.29855071,616.38,615.63,1.18212176]
["bitfinex-derivatives","BNBF0:USTF0",1746692692651,0.29855071,616.38,615.64,1.18212176]
["bitfinex-derivatives","BNBF0:USTF0",1746692693156,0.29855071,616.38,615.65,1.18212176]
["bitfinex-derivatives","BNBF0:USTF0",1746692693858,0.29855071,616.38,615.66,1.18212176]
["bitfinex-derivatives","BNBF0:USTF0",1746692694456,0.29855071,616.38,615.62,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746692694959,0.29855071,616.38,615.63,1.17746572]
["bitfinex-derivatives","BNBF0:USTF0",1746692695258,0.29855071,616.38,615.62,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746692697755,0.28250651,616.39,615.62,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746692697956,0.28250651,616.39,615.63,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1746692698155,0.29853006,616.38,615.63,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1746692698961,0.28250193,616.37,615.63,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1746692699157,0.58103128,616.37,615.63,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1746692699560,0.29852935,616.36,615.63,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1746692700859,0.29852935,616.36,615.64,1.17707515]
["bitfinex-derivatives","BNBF0:USTF0",1746692701761,0.29852935,616.36,615.65,1.17707515]
["bitfinex-derivatives","BNBF0:USTF0",1746692702256,0.29852935,616.41,615.66,1.17707515]
["bitfinex-derivatives","BNBF0:USTF0",1746692702656,0.29852935,616.41,615.67,1.17707515]
["bitfinex-derivatives","BNBF0:USTF0",1746692703062,0.29852935,616.41,615.68,1.17707515]
["bitfinex-derivatives","BNBF0:USTF0",1746692703361,0.29852935,616.41,615.63,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1746692703862,0.29852935,616.41,615.64,1.17691622]
["bitfinex-derivatives","BNBF0:USTF0",1746692704363,0.29852935,616.41,615.65,1.17691622]
["bitfinex-derivatives","BNBF0:USTF0",1746692705058,1.24592972,617.16,615.66,1.17691622]
["bitfinex-derivatives","BNBF0:USTF0",1746692705362,0.32407557,617.14,615.66,1.17691622]
["bitfinex-derivatives","BNBF0:USTF0",1746692705695,0.29852935,617.13,615.67,1.17691622]
["bitfinex-derivatives","BNBF0:USTF0",1746692706158,0.29852935,617.13,615.68,1.17691622]
["bitfinex-derivatives","BNBF0:USTF0",1746692706662,0.28236096,617.12,615.69,1.17691622]
["bitfinex-derivatives","BNBF0:USTF0",1746692707065,0.29852935,617.11,615.7,1.67191622]
["bitfinex-derivatives","BNBF0:USTF0",1746692707359,0.29852935,617.11,615.7,2.07991622]
["bitfinex-derivatives","BNBF0:USTF0",1746692707863,0.29852935,617.11,615.71,1.17691622]
["bitfinex-derivatives","BNBF0:USTF0",1746692708163,0.29852935,617.11,615.72,1.17691622]
["bitfinex-derivatives","BNBF0:USTF0",1746692708465,0.28236096,617.12,615.73,1.17691622]
["bitfinex-derivatives","BNBF0:USTF0",1746692708766,0.29842505,617.1,615.73,1.17691622]
["bitfinex-derivatives","BNBF0:USTF0",1746692708966,0.29842505,617.11,615.74,1.17691622]
["bitfinex-derivatives","BNBF0:USTF0",1746692709465,0.29842505,617.11,615.75,1.17691622]
["bitfinex-derivatives","BNBF0:USTF0",1746692709767,0.29842505,617.11,615.76,1.17691622]
["bitfinex-derivatives","BNBF0:USTF0",1746692710165,0.29842505,617.11,615.77,1.17691622]
["bitfinex-derivatives","BNBF0:USTF0",1746692710368,0.29842505,617.11,615.77,1.56091622]
["bitfinex-derivatives","BNBF0:USTF0",1746692710560,0.29842505,617.11,615.78,1.17691622]
["bitfinex-derivatives","BNBF0:USTF0",1746692710968,0.28235294,617.1,615.78,1.17691622]
["bitfinex-derivatives","BNBF0:USTF0",1746692711359,0.28235294,617.1,615.79,1.17691622]
["bitfinex-derivatives","BNBF0:USTF0",1746692711566,0.29842505,617.09,615.79,1.17691622]
["bitfinex-derivatives","BNBF0:USTF0",1746692712066,0.29842505,617.09,615.8,1.17691622]
["bitfinex-derivatives","BNBF0:USTF0",1746692712467,0.29842505,617.08,615.8,1.17691622]
["bitfinex-derivatives","BNBF0:USTF0",1746692712778,0.29842505,617.08,615.81,1.17691622]
["bitfinex-derivatives","BNBF0:USTF0",1746692712967,0.29842505,617.07,615.81,1.17691622]
["bitfinex-derivatives","BNBF0:USTF0",1746692713169,0.29842505,617.06,615.82,1.17691622]
["bitfinex-derivatives","BNBF0:USTF0",1746692713568,0.29842505,617.05,615.82,1.17691622]
["bitfinex-derivatives","BNBF0:USTF0",1746692713769,0.29842505,617.04,615.8,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1746692714270,0.29842505,617.03,615.81,1.17355511]
["bitfinex-derivatives","BNBF0:USTF0",1746692714569,0.29842505,617.03,615.81,1.74655511]
["bitfinex-derivatives","BNBF0:USTF0",1746692714766,0.29842505,617.02,615.82,1.17355511]
["bitfinex-derivatives","BNBF0:USTF0",1746692715071,0.29842505,617.02,615.81,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1746692715267,0.29842505,617.01,615.81,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1746692715669,0.29842505,617.0,615.81,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1746692715866,0.29842505,617.04,615.81,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1746692716171,0.32413334,617.03,615.82,1.17335281]
["bitfinex-derivatives","BNBF0:USTF0",1746692716670,0.29842505,617.02,615.82,1.17335281]
["bitfinex-derivatives","BNBF0:USTF0",1746692716870,0.32414385,617.01,615.83,1.17335281]
["bitfinex-derivatives","BNBF0:USTF0",1746692717468,0.32414385,617.01,615.84,1.17335281]
["bitfinex-derivatives","BNBF0:USTF0",1746692717773,0.32414385,617.01,615.85,1.17335281]
["bitfinex-derivatives","BNBF0:USTF0",1746692717971,0.29842505,617.0,615.85,1.17335281]
["bitfinex-derivatives","BNBF0:USTF0",1746692718173,0.32415436,616.99,615.86,1.17335281]
["bitfinex-derivatives","BNBF0:USTF0",1746692718672,0.29842505,616.98,615.87,1.17335281]
["bitfinex-derivatives","BNBF0:USTF0",1746692718873,0.62258466,616.98,615.87,1.17335281]
["bitfinex-derivatives","BNBF0:USTF0",1746692719073,0.62258466,616.98,615.88,1.17335281]
["bitfinex-derivatives","BNBF0:USTF0",1746692719274,0.29842505,616.97,615.88,1.17335281]
["bitfinex-derivatives","BNBF0:USTF0",1746692719769,0.29842505,616.97,615.89,1.17335281]
["bitfinex-derivatives","BNBF0:USTF0",1746692720073,0.28231286,616.96,615.89,1.17335281]
["bitfinex-derivatives","BNBF0:USTF0",1746692720273,0.28231286,616.96,615.9,1.17335281]
["bitfinex-derivatives","BNBF0:USTF0",1746692720472,0.29842505,616.95,615.9,1.17335281]
["bitfinex-derivatives","BNBF0:USTF0",1746692720873,0.29842505,616.95,615.91,1.17335281]
["bitfinex-derivatives","BNBF0:USTF0",1746692721468,0.29842505,616.95,615.92,1.17335281]
["bitfinex-derivatives","BNBF0:USTF0",1746692721973,0.29842505,616.95,615.93,1.17335281]
["bitfinex-derivatives","BNBF0:USTF0",1746692722173,0.29842505,616.95,615.94,1.17335281]
["bitfinex-derivatives","BNBF0:USTF0",1746692722472,0.29842505,616.95,615.95,1.17335281]
["bitfinex-derivatives","BNBF0:USTF0",1746692722869,0.29842505,616.95,615.96,1.17335281]
["bitfinex-derivatives","BNBF0:USTF0",1746692723073,0.28227278,616.94,615.96,1.17335281]
["bitfinex-derivatives","BNBF0:USTF0",1746692723273,0.28227278,616.94,615.97,1.17335281]
["bitfinex-derivatives","BNBF0:USTF0",1746692723574,0.29842505,616.93,615.98,1.17335281]
["bitfinex-derivatives","BNBF0:USTF0",1746692723876,0.29842505,616.93,615.99,1.17335281]
["bitfinex-derivatives","BNBF0:USTF0",1746692724172,0.29842505,616.93,616.0,1.17335281]
["bitfinex-derivatives","BNBF0:USTF0",1746692724568,0.29842505,616.93,616.01,1.17335281]
["bitfinex-derivatives","BNBF0:USTF0",1746692725172,0.29842505,616.93,616.02,1.17335281]
["bitfinex-derivatives","BNBF0:USTF0",1746692725674,0.32415961,616.98,616.03,1.17335281]
["bitfinex-derivatives","BNBF0:USTF0",1746692726273,0.32415961,616.98,616.04,1.17335281]
["bitfinex-derivatives","BNBF0:USTF0",1746692726870,0.32415961,616.98,616.05,1.17335281]
["bitfinex-derivatives","BNBF0:USTF0",1746692727273,0.28221555,617.08,616.06,1.49799651]
["bitfinex-derivatives","BNBF0:USTF0",1746692727581,0.29818218,617.07,616.06,1.49799651]
["bitfinex-derivatives","BNBF0:USTF0",1746692727777,0.29818218,617.07,616.07,1.17335281]
["bitfinex-derivatives","BNBF0:USTF0",1746692728177,0.29818218,617.07,616.08,1.17335281]
["bitfinex-derivatives","BNBF0:USTF0",1746692728579,0.29818218,617.07,616.09,1.17335281]
["bitfinex-derivatives","BNBF0:USTF0",1746692729076,0.29818218,617.07,616.1,1.17335281]
["bitfinex-derivatives","BNBF0:USTF0",1746692729273,0.29818218,617.07,616.11,1.17335281]
["bitfinex-derivatives","BNBF0:USTF0",1746692729779,0.29818218,617.07,616.12,1.17335281]
["bitfinex-derivatives","BNBF0:USTF0",1746692730483,0.29818218,617.07,616.13,1.17335281]
["bitfinex-derivatives","BNBF0:USTF0",1746692730977,0.29818218,617.07,616.14,1.17335281]
["bitfinex-derivatives","BNBF0:USTF0",1746692731177,0.29818218,617.07,616.15,1.17335281]
["bitfinex-derivatives","BNBF0:USTF0",1746692731878,0.29818218,617.07,616.16,1.17335281]
["bitfinex-derivatives","BNBF0:USTF0",1746692732074,0.28218352,617.12,616.17,1.17335281]
["bitfinex-derivatives","BNBF0:USTF0",1746692732382,0.29818218,617.11,616.18,1.17335281]
["bitfinex-derivatives","BNBF0:USTF0",1746692732779,0.28218352,617.12,616.19,1.17335281]
["bitfinex-derivatives","BNBF0:USTF0",1746692733177,0.29817206,617.11,616.19,1.17335281]
["bitfinex-derivatives","BNBF0:USTF0",1746692733380,0.29817206,617.11,616.2,1.17335281]
["bitfinex-derivatives","BNBF0:USTF0",1746692733881,0.29817206,617.11,616.21,1.17335281]
["bitfinex-derivatives","BNBF0:USTF0",1746692734378,0.29817206,617.11,616.22,1.17335281]
["bitfinex-derivatives","BNBF0:USTF0",1746692734884,0.29817206,617.11,616.14,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1746692734885,0.29817206,617.11,616.23,1.17335281]
["bitfinex-derivatives","BNBF0:USTF0",1746692735182,0.28200858,617.12,616.23,1.17335281]
["bitfinex-derivatives","BNBF0:USTF0",1746692735378,0.28200858,617.12,616.14,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1746692735379,0.28200858,617.12,616.24,1.17335281]
["bitfinex-derivatives","BNBF0:USTF0",1746692735683,0.29817206,617.11,616.24,1.17335281]
["bitfinex-derivatives","BNBF0:USTF0",1746692735978,0.29817206,617.11,616.25,1.17335281]
["bitfinex-derivatives","BNBF0:USTF0",1746692736782,0.29817206,617.11,616.26,1.17335281]
["bitfinex-derivatives","BNBF0:USTF0",1746692737985,0.29817206,617.11,616.14,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1746692738187,0.28215949,617.15,616.14,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1746692738583,0.29817206,617.14,616.15,1.16333621]
["bitfinex-derivatives","BNBF0:USTF0",1746692738788,0.29817206,617.14,616.16,1.16333621]
["bitfinex-derivatives","BNBF0:USTF0",1746692739391,0.29817206,617.14,616.17,1.16333621]
["bitfinex-derivatives","BNBF0:USTF0",1746692739790,0.29817206,617.14,616.14,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1746692739791,0.29817206,617.14,616.18,1.16333621]
["bitfinex-derivatives","BNBF0:USTF0",1746692740388,0.29817206,617.14,616.19,1.16333621]
["bitfinex-derivatives","BNBF0:USTF0",1746692740891,0.29817206,617.87,616.2,0.32456994]
["bitfinex-derivatives","BNBF0:USTF0",1746692741088,0.28214805,617.22,616.2,1.48790615]
["bitfinex-derivatives","BNBF0:USTF0",1746692741292,0.32370316,617.85,616.2,1.48790615]
["bitfinex-derivatives","BNBF0:USTF0",1746692741490,0.29817206,617.21,616.2,1.48790615]
["bitfinex-derivatives","BNBF0:USTF0",1746692741691,0.29817206,617.84,616.21,1.16333621]
["bitfinex-derivatives","BNBF0:USTF0",1746692741890,0.29817206,617.84,616.22,0.32455941]
["bitfinex-derivatives","BNBF0:USTF0",1746692742392,0.32371888,617.82,616.23,1.57733621]
["bitfinex-derivatives","BNBF0:USTF0",1746692742597,0.32371888,617.82,616.24,0.32454887]
["bitfinex-derivatives","BNBF0:USTF0",1746692743009,0.29817206,617.81,616.24,0.32454887]
["bitfinex-derivatives","BNBF0:USTF0",1746692743197,0.29817206,617.81,616.25,1.16333621]
["bitfinex-derivatives","BNBF0:USTF0",1746692743397,0.29817206,617.81,616.26,1.16333621]
["bitfinex-derivatives","BNBF0:USTF0",1746692743596,0.29817206,617.81,616.27,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746692744200,0.29817206,617.81,616.28,1.16333621]
["bitfinex-derivatives","BNBF0:USTF0",1746692744897,0.29817206,617.81,616.28,1.70033621]
["bitfinex-derivatives","BNBF0:USTF0",1746692745192,0.29817206,617.81,616.29,1.16333621]
["bitfinex-derivatives","BNBF0:USTF0",1746692745898,0.29817206,617.81,616.3,1.16333621]
["bitfinex-derivatives","BNBF0:USTF0",1746692746600,0.29817206,617.81,616.28,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1746692747199,0.29817206,617.81,616.29,1.16199253]
["bitfinex-derivatives","BNBF0:USTF0",1746692748200,0.29817206,617.81,616.3,1.16199253]
["bitfinex-derivatives","BNBF0:USTF0",1746692748398,0.29817206,617.81,616.29,1.16199253]
["bitfinex-derivatives","BNBF0:USTF0",1746692748800,0.29817206,617.81,616.3,1.16199253]
["bitfinex-derivatives","BNBF0:USTF0",1746692749101,0.29817206,617.81,616.29,1.16199253]
["bitfinex-derivatives","BNBF0:USTF0",1746692749600,0.29817206,617.81,616.3,1.16199253]
["bitfinex-derivatives","BNBF0:USTF0",1746692750097,0.2820703,617.8,616.31,1.16199253]
["bitfinex-derivatives","BNBF0:USTF0",1746692750499,0.2820703,617.8,616.32,1.16199253]
["bitfinex-derivatives","BNBF0:USTF0",1746692750699,0.29817206,617.79,616.32,1.16199253]
["bitfinex-derivatives","BNBF0:USTF0",1746692751002,0.29817206,617.79,616.29,1.16199253]
["bitfinex-derivatives","BNBF0:USTF0",1746692751402,0.29817206,617.79,616.3,1.16199253]
["bitfinex-derivatives","BNBF0:USTF0",1746692751602,0.32374508,617.77,616.3,1.16199253]
["bitfinex-derivatives","BNBF0:USTF0",1746692751898,0.29817206,617.76,616.3,1.16199253]
["bitfinex-derivatives","BNBF0:USTF0",1746692752103,0.29817206,617.76,616.31,1.16199253]
["bitfinex-derivatives","BNBF0:USTF0",1746692752503,0.29817206,617.76,616.32,1.16199253]
["bitfinex-derivatives","BNBF0:USTF0",1746692752702,0.29817206,617.76,616.33,1.16199253]
["bitfinex-derivatives","BNBF0:USTF0",1746692752901,0.28206687,617.75,616.33,1.16199253]
["bitfinex-derivatives","BNBF0:USTF0",1746692753098,0.28206687,617.75,616.34,1.16199253]
["bitfinex-derivatives","BNBF0:USTF0",1746692753401,0.28206687,617.75,616.35,1.16199253]
["bitfinex-derivatives","BNBF0:USTF0",1746692753705,0.28206687,617.75,616.36,1.16199253]
["bitfinex-derivatives","BNBF0:USTF0",1746692754003,0.29817206,617.74,616.37,1.16199253]
["bitfinex-derivatives","BNBF0:USTF0",1746692754705,0.29817206,617.74,616.29,1.16199253]
["bitfinex-derivatives","BNBF0:USTF0",1746692754906,0.28206687,617.75,616.29,1.16199253]
["bitfinex-derivatives","BNBF0:USTF0",1746692755105,0.32377128,617.72,616.29,1.16199253]
["bitfinex-derivatives","BNBF0:USTF0",1746692755502,0.32377128,617.72,616.3,1.16199253]
["bitfinex-derivatives","BNBF0:USTF0",1746692755902,0.29811246,617.71,616.31,1.16199253]
["bitfinex-derivatives","BNBF0:USTF0",1746692756101,0.32378701,617.69,616.32,1.16199253]
["bitfinex-derivatives","BNBF0:USTF0",1746692756604,0.32378701,617.69,616.33,1.16199253]
["bitfinex-derivatives","BNBF0:USTF0",1746692757007,0.29811246,617.68,616.34,1.16199253]
["bitfinex-derivatives","BNBF0:USTF0",1746692757207,0.32380273,617.66,616.34,1.16199253]
["bitfinex-derivatives","BNBF0:USTF0",1746692757609,0.32380273,617.66,616.35,1.16199253]
["bitfinex-derivatives","BNBF0:USTF0",1746692757806,0.29811246,617.65,616.29,1.16199253]
["bitfinex-derivatives","BNBF0:USTF0",1746692758009,0.32381846,617.63,616.29,1.16199253]
["bitfinex-derivatives","BNBF0:USTF0",1746692758303,0.29811246,617.62,616.29,1.16199253]
["bitfinex-derivatives","BNBF0:USTF0",1746692758503,0.62194141,617.61,616.29,1.16199253]
["bitfinex-derivatives","BNBF0:USTF0",1746692758709,0.62194665,617.6,616.3,1.16199253]
["bitfinex-derivatives","BNBF0:USTF0",1746692758907,0.32383944,617.59,616.3,1.16199253]
["bitfinex-derivatives","BNBF0:USTF0",1746692759105,0.29811246,617.58,616.3,1.16199253]
["bitfinex-derivatives","BNBF0:USTF0",1746692759310,0.29811246,617.58,616.31,1.16199253]
["bitfinex-derivatives","BNBF0:USTF0",1746692759311,0.32384992,617.57,616.31,1.16199253]
["bitfinex-derivatives","BNBF0:USTF0",1746692759509,0.62196238,617.57,616.31,1.16199253]
["bitfinex-derivatives","BNBF0:USTF0",1746692759804,0.29811246,617.56,616.31,1.16199253]
["bitfinex-derivatives","BNBF0:USTF0",1746692760008,0.32386041,617.55,616.32,1.16199253]
["bitfinex-derivatives","BNBF0:USTF0",1746692760409,0.62197287,617.55,616.32,1.16199253]
["bitfinex-derivatives","BNBF0:USTF0",1746692760609,0.62197287,617.55,616.33,1.16199253]
["bitfinex-derivatives","BNBF0:USTF0",1746692760808,0.29811246,617.54,616.33,1.16199253]
["bitfinex-derivatives","BNBF0:USTF0",1746692761006,0.3238709,617.53,616.34,1.16199253]
["bitfinex-derivatives","BNBF0:USTF0",1746692761309,0.3238709,617.53,616.35,1.16199253]
["bitfinex-derivatives","BNBF0:USTF0",1746692761509,0.29811246,617.52,616.35,1.16199253]
["bitfinex-derivatives","BNBF0:USTF0",1746692761706,0.29811246,617.52,616.36,1.16199253]
["bitfinex-derivatives","BNBF0:USTF0",1746692762110,0.28206916,617.51,616.36,1.16199253]
["bitfinex-derivatives","BNBF0:USTF0",1746692762311,0.28206916,617.51,616.37,1.16199253]
["bitfinex-derivatives","BNBF0:USTF0",1746692762509,0.29811246,617.5,616.37,1.16199253]
["bitfinex-derivatives","BNBF0:USTF0",1746692762708,0.29811246,617.5,616.38,1.16199253]
["bitfinex-derivatives","BNBF0:USTF0",1746692763010,0.29811246,617.5,616.39,1.16199253]
["bitfinex-derivatives","BNBF0:USTF0",1746692763309,0.29811246,617.5,616.4,1.16199253]
["bitfinex-derivatives","BNBF0:USTF0",1746692763508,0.29811246,617.5,616.4,1.75599253]
["bitfinex-derivatives","BNBF0:USTF0",1746692764113,0.29811246,617.5,616.41,1.16199253]
["bitfinex-derivatives","BNBF0:USTF0",1746692764715,0.29811246,617.5,616.42,1.16199253]
["bitfinex-derivatives","BNBF0:USTF0",1746692764912,0.29811246,617.52,616.42,1.16199253]
["bitfinex-derivatives","BNBF0:USTF0",1746692765111,0.2820623,617.49,616.42,1.64199253]
["bitfinex-derivatives","BNBF0:USTF0",1746692765309,0.29811246,617.48,616.43,1.16199253]
["bitfinex-derivatives","BNBF0:USTF0",1746692765714,0.29811246,617.48,616.43,1.59599253]
["bitfinex-derivatives","BNBF0:USTF0",1746692765914,0.29811246,617.48,616.44,1.16199253]
["bitfinex-derivatives","BNBF0:USTF0",1746692766111,0.29811246,617.48,616.45,1.16199253]
["bitfinex-derivatives","BNBF0:USTF0",1746692766515,0.29811246,617.48,616.46,1.16199253]
["bitfinex-derivatives","BNBF0:USTF0",1746692766914,0.29811246,617.48,616.43,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1746692767318,0.29811246,617.48,616.44,1.1650859]
["bitfinex-derivatives","BNBF0:USTF0",1746692767620,0.29811246,617.48,616.45,1.1650859]
["bitfinex-derivatives","BNBF0:USTF0",1746692767919,0.29811246,617.48,616.46,1.1650859]
["bitfinex-derivatives","BNBF0:USTF0",1746692768119,0.29811246,617.48,616.43,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1746692769021,0.29811246,617.48,616.44,1.16541042]
["bitfinex-derivatives","BNBF0:USTF0",1746692769415,0.29811246,617.48,616.45,1.16541042]
["bitfinex-derivatives","BNBF0:USTF0",1746692769721,0.29811246,617.48,616.43,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1746692770022,0.29811246,617.48,616.44,1.16598024]
["bitfinex-derivatives","BNBF0:USTF0",1746692770423,0.62200959,617.48,616.44,1.16598024]
["bitfinex-derivatives","BNBF0:USTF0",1746692770615,0.62200959,617.48,616.43,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1746692771017,0.28207716,617.47,616.43,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1746692771215,0.58018962,617.47,616.43,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1746692771420,0.29811246,617.46,616.43,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1746692771617,0.29811246,617.46,616.44,1.16678062]
["bitfinex-derivatives","BNBF0:USTF0",1746692772022,0.29811246,617.46,616.43,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1746692772923,0.29811246,617.46,616.44,1.16769905]
["bitfinex-derivatives","BNBF0:USTF0",1746692773224,0.29811246,617.46,616.45,1.16769905]
["bitfinex-derivatives","BNBF0:USTF0",1746692773924,0.29811246,617.46,616.46,1.16769905]
["bitfinex-derivatives","BNBF0:USTF0",1746692774426,0.29811246,617.46,616.47,1.16769905]
["bitfinex-derivatives","BNBF0:USTF0",1746692774625,0.28207716,617.47,616.47,1.16769905]
["bitfinex-derivatives","BNBF0:USTF0",1746692774825,0.2980706,617.46,616.47,1.16769905]
["bitfinex-derivatives","BNBF0:USTF0",1746692775025,0.2980706,617.46,616.48,1.16769905]
["bitfinex-derivatives","BNBF0:USTF0",1746692775626,0.2980706,617.46,616.49,1.16769905]
["bitfinex-derivatives","BNBF0:USTF0",1746692776429,0.2980706,617.46,616.5,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1746692776622,0.2980706,617.46,616.5,1.78969905]
["bitfinex-derivatives","BNBF0:USTF0",1746692777030,0.28204629,617.45,616.5,1.78969905]
["bitfinex-derivatives","BNBF0:USTF0",1746692777331,0.2980706,617.44,616.51,1.16769905]
["bitfinex-derivatives","BNBF0:USTF0",1746692777629,0.2980706,617.44,616.52,1.16769905]
["bitfinex-derivatives","BNBF0:USTF0",1746692778429,0.2980706,617.44,616.53,1.16769905]
["bitfinex-derivatives","BNBF0:USTF0",1746692778939,0.2980706,617.44,616.54,1.16769905]
["bitfinex-derivatives","BNBF0:USTF0",1746692779833,0.2980706,617.44,616.55,1.16769905]
["bitfinex-derivatives","BNBF0:USTF0",1746692780332,0.28204629,617.45,616.55,1.16769905]
["bitfinex-derivatives","BNBF0:USTF0",1746692780532,0.28204629,617.45,616.56,1.16769905]
["bitfinex-derivatives","BNBF0:USTF0",1746692781027,0.28204629,617.45,616.57,1.16769905]
["bitfinex-derivatives","BNBF0:USTF0",1746692781534,0.28204629,617.45,616.58,1.16769905]
["bitfinex-derivatives","BNBF0:USTF0",1746692782034,0.29802301,617.44,616.59,1.16769905]
["bitfinex-derivatives","BNBF0:USTF0",1746692782533,0.29802301,617.44,616.6,1.16769905]
["bitfinex-derivatives","BNBF0:USTF0",1746692782933,0.28202801,617.43,616.61,1.16769905]
["bitfinex-derivatives","BNBF0:USTF0",1746692783235,0.29802301,617.42,616.61,1.16769905]
["bitfinex-derivatives","BNBF0:USTF0",1746692783428,0.29802301,617.42,616.62,1.16769905]
["bitfinex-derivatives","BNBF0:USTF0",1746692784033,0.29802301,617.42,616.5,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1746692784534,0.29802301,617.42,616.51,1.17639113]
["bitfinex-derivatives","BNBF0:USTF0",1746692785536,0.29802301,617.42,616.52,1.17639113]
["bitfinex-derivatives","BNBF0:USTF0",1746692786036,0.29802301,617.42,616.53,1.17639113]
["bitfinex-derivatives","BNBF0:USTF0",1746692786333,0.28204401,617.41,616.54,1.17639113]
["bitfinex-derivatives","BNBF0:USTF0",1746692786537,0.58006702,617.41,616.55,1.17639113]
["bitfinex-derivatives","BNBF0:USTF0",1746692786836,0.29802301,617.4,616.55,1.17639113]
["bitfinex-derivatives","BNBF0:USTF0",1746692787634,0.29802301,617.4,616.56,1.17639113]
["bitfinex-derivatives","BNBF0:USTF0",1746692788241,0.29802301,617.4,616.57,1.17639113]
["bitfinex-derivatives","BNBF0:USTF0",1746692788639,0.29802301,617.4,616.58,1.17639113]
["bitfinex-derivatives","BNBF0:USTF0",1746692788933,0.28204058,617.39,616.58,1.17639113]
["bitfinex-derivatives","BNBF0:USTF0",1746692789339,0.28204058,617.39,616.59,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1746692789638,0.28204058,617.39,616.6,1.17639113]
["bitfinex-derivatives","BNBF0:USTF0",1746692790239,0.28204058,617.39,616.61,1.17639113]
["bitfinex-derivatives","BNBF0:USTF0",1746692790541,0.28204058,617.39,616.62,1.17639113]
["bitfinex-derivatives","BNBF0:USTF0",1746692790740,0.29804545,617.38,616.62,1.53139113]
["bitfinex-derivatives","BNBF0:USTF0",1746692790936,0.29804545,617.38,616.63,1.17639113]
["bitfinex-derivatives","BNBF0:USTF0",1746692791146,0.28204058,617.39,616.63,1.17639113]
["bitfinex-derivatives","BNBF0:USTF0",1746692791642,0.32389713,617.48,616.64,1.66739113]
["bitfinex-derivatives","BNBF0:USTF0",1746692791837,0.29802271,617.38,616.64,1.66739113]
["bitfinex-derivatives","BNBF0:USTF0",1746692792136,0.29802271,617.38,616.65,1.17639113]
["bitfinex-derivatives","BNBF0:USTF0",1746692792447,0.28200972,617.44,616.65,1.17639113]
["bitfinex-derivatives","BNBF0:USTF0",1746692792641,0.29802271,617.37,616.65,1.17639113]
["bitfinex-derivatives","BNBF0:USTF0",1746692792842,0.29802271,617.37,616.66,1.17639113]
["bitfinex-derivatives","BNBF0:USTF0",1746692793042,0.29802271,617.43,616.66,1.17639113]
["bitfinex-derivatives","BNBF0:USTF0",1746692793444,0.29802271,617.43,616.67,1.17639113]
["bitfinex-derivatives","BNBF0:USTF0",1746692793947,0.29802271,617.43,616.68,1.17639113]
["bitfinex-derivatives","BNBF0:USTF0",1746692794343,0.29802271,617.43,616.69,1.17639113]
["bitfinex-derivatives","BNBF0:USTF0",1746692794741,0.29802271,617.43,616.7,1.17639113]
["bitfinex-derivatives","BNBF0:USTF0",1746692795345,0.29802271,617.43,616.71,1.17639113]
["bitfinex-derivatives","BNBF0:USTF0",1746692795747,0.29802271,617.43,616.64,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1746692796346,0.29802271,617.43,616.65,1.17392992]
["bitfinex-derivatives","BNBF0:USTF0",1746692796539,0.28197202,617.63,616.65,1.17392992]
["bitfinex-derivatives","BNBF0:USTF0",1746692796845,0.29789844,617.62,616.66,1.17392992]
["bitfinex-derivatives","BNBF0:USTF0",1746692797145,0.29789844,617.62,616.67,1.17392992]
["bitfinex-derivatives","BNBF0:USTF0",1746692797448,0.29789844,617.62,616.68,1.17392992]
["bitfinex-derivatives","BNBF0:USTF0",1746692797947,0.29789844,617.62,616.69,1.17392992]
["bitfinex-derivatives","BNBF0:USTF0",1746692801451,0.29789844,617.62,616.75,1.17392992]
["bitfinex-derivatives","BNBF0:USTF0",1746692802246,0.29789844,617.62,616.76,1.17392992]
["bitfinex-derivatives","BNBF0:USTF0",1746692802647,0.29789844,617.62,616.77,1.17392992]
["bitfinex-derivatives","BNBF0:USTF0",1746692803149,0.29789844,617.62,616.78,1.17392992]
["bitfinex-derivatives","BNBF0:USTF0",1746692803650,0.29789844,617.62,616.79,1.17392992]
["bitfinex-derivatives","BNBF0:USTF0",1746692803849,0.29789844,618.81,616.79,1.17392992]
["bitfinex-derivatives","BNBF0:USTF0",1746692804048,0.28193204,617.63,616.79,1.17392992]
["bitfinex-derivatives","BNBF0:USTF0",1746692804244,0.32325322,618.71,616.8,1.17392992]
["bitfinex-derivatives","BNBF0:USTF0",1746692804549,0.29789844,617.62,616.81,1.17392992]
["bitfinex-derivatives","BNBF0:USTF0",1746692804849,0.32325322,618.71,616.81,1.17392992]
["bitfinex-derivatives","BNBF0:USTF0",1746692805349,0.32325322,618.71,616.82,1.17392992]
["bitfinex-derivatives","BNBF0:USTF0",1746692805549,0.57969746,618.7,616.82,1.17392992]
["bitfinex-derivatives","BNBF0:USTF0",1746692805749,0.29791152,618.69,616.83,1.17392992]
["bitfinex-derivatives","BNBF0:USTF0",1746692806050,0.29791152,618.68,616.83,2.17792992]
["bitfinex-derivatives","BNBF0:USTF0",1746692806348,0.29791152,618.68,616.84,1.17392992]
["bitfinex-derivatives","BNBF0:USTF0",1746692806549,0.29791152,618.67,616.85,1.17392992]
["bitfinex-derivatives","BNBF0:USTF0",1746692806750,0.29791152,618.67,616.83,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1746692807148,0.29791152,618.66,616.83,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1746692807345,0.29791152,618.65,616.83,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1746692807544,1.24592972,618.68,616.83,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1746692807545,0.29791152,618.64,616.83,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1746692807851,0.29791152,618.63,616.83,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1746692808043,0.29791152,618.62,616.83,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1746692808245,0.29791152,618.61,616.83,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1746692808552,1.24592972,618.68,616.83,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1746692808949,0.29793304,618.67,616.83,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1746692809250,1.24592972,618.57,616.83,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1746692809648,0.29793304,618.56,616.83,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1746692809854,0.29793304,618.55,616.83,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1746692810051,0.29793304,618.54,616.83,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1746692810345,0.29793304,618.53,616.83,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1746692810646,1.24592972,618.26,616.83,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1746692810850,0.32349896,618.24,616.83,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1746692811750,0.32349896,618.24,616.84,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1746692812250,0.29793304,618.23,616.84,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1746692812452,0.32351466,618.21,616.84,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1746692812951,0.57982284,618.2,616.84,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1746692813150,0.32353036,618.18,616.85,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1746692814046,0.29796088,618.17,616.85,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1746692814246,0.32354606,618.15,616.85,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1746692814851,0.29796088,618.14,616.85,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1746692815048,0.32356176,618.12,616.85,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1746692815550,0.29797377,618.11,616.85,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1746692815753,0.32357747,618.09,616.85,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1746692816152,0.29797377,618.08,616.85,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1746692816347,0.32359317,618.06,616.85,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1746692816853,0.29797377,618.05,616.85,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1746692817052,0.32360888,618.03,616.85,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1746692817454,0.29797377,618.02,616.85,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1746692817849,0.29797377,618.01,616.85,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1746692818452,0.29797377,618.0,616.85,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1746692818851,0.29797377,617.99,616.85,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1746692819050,0.57989439,617.99,616.85,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1746692819247,0.29797377,617.98,616.85,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1746692819447,0.29797377,617.97,616.85,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1746692819853,0.29797377,617.96,616.85,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1746692820046,0.32365078,617.95,616.85,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1746692820250,0.62162455,617.95,616.85,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1746692820453,0.29797377,617.94,616.85,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1746692820653,0.32366649,617.92,616.85,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1746692820954,0.29797377,617.91,616.85,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1746692821156,0.32367697,617.9,616.85,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1746692821348,0.29797156,617.89,616.85,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1746692821553,0.32368744,617.88,616.85,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1746692821754,0.32368744,617.88,616.86,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1746692822156,0.29796757,617.87,616.86,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1746692822359,0.32369792,617.86,616.86,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1746692822753,0.29796757,617.85,616.86,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1746692823052,0.3237084,617.84,616.86,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1746692823458,0.29796757,617.83,616.86,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1746692823660,0.32371888,617.82,616.86,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1746692824153,0.29796757,617.81,616.86,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1746692824360,0.32372936,617.8,616.86,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1746692825055,0.57989505,617.79,616.86,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1746692825360,0.62170741,617.78,616.86,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1746692825556,0.32374508,617.77,616.86,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1746692825855,0.62171265,617.77,616.86,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1746692826159,0.29796757,617.76,616.86,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1746692828160,0.28193204,617.75,616.86,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1746692828559,0.29796757,617.74,616.86,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1746692828861,0.29796757,617.74,616.87,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1746692832563,0.28193204,617.75,616.87,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1746692832965,0.29796108,617.74,616.87,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1746692833165,0.28193204,617.75,616.87,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1746692833563,0.29796123,617.74,616.87,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1746692834762,0.29796123,617.74,616.88,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1746692840265,0.28192862,617.73,616.88,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1746692840565,0.29796123,617.72,616.88,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1746692843073,0.2819309,617.71,616.88,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1746692843273,0.29796123,617.7,616.88,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1746692845673,0.29796123,617.7,616.89,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1746692846069,0.28195146,617.69,616.89,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1746692846674,0.29796123,617.68,616.89,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1746692849075,0.2819526,617.67,616.89,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1746692849576,0.29796123,617.66,616.89,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1746692852170,0.28194347,617.65,616.89,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1746692852476,0.29796123,617.64,616.89,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1746692854470,0.29796123,617.64,616.9,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1746692857576,0.28194347,617.65,616.9,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1746692857876,0.29800868,617.64,616.9,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1746692858276,0.29800868,617.64,616.9,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1746692860877,0.29800868,617.76,616.9,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1746692861079,0.28193204,617.63,616.9,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1746692861577,0.29800654,617.62,616.9,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1746692863978,0.29800654,617.75,616.9,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1746692864180,0.28194803,617.61,616.9,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1746692864375,0.29800654,617.75,616.9,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1746692864678,0.29800654,617.74,616.9,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1746692864878,0.29800654,617.75,616.9,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1746692865675,0.28192862,617.74,616.9,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1746692865879,0.29800654,617.73,616.9,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1746692866879,0.28192862,617.74,616.9,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1746692867074,0.29799836,617.73,616.9,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1746692870083,0.28193319,617.72,616.9,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1746692870281,0.29799836,617.71,616.9,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1746692873087,0.29799836,617.75,616.9,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1746692873286,0.28193319,617.7,616.9,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1746692873787,0.29799836,617.69,616.9,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1746692875288,0.28193319,617.7,616.9,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1746692875486,0.29799551,617.69,616.9,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1746692875686,0.29799551,617.69,616.9,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1746692875991,0.28194004,617.68,616.9,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1746692876589,0.29799551,617.67,616.9,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1746692879188,0.28193319,617.66,616.9,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1746692879691,0.29799551,617.65,616.9,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1746692881594,0.29799551,617.65,616.9,2.123]
["bitfinex-derivatives","BNBF0:USTF0",1746692884998,0.28193547,617.64,616.9,2.123]
["bitfinex-derivatives","BNBF0:USTF0",1746692885295,0.29799551,617.63,616.9,2.123]
["bitfinex-derivatives","BNBF0:USTF0",1746692890999,0.28193775,617.62,616.9,2.123]
["bitfinex-derivatives","BNBF0:USTF0",1746692891392,0.29799551,617.61,616.9,2.123]
["bitfinex-derivatives","BNBF0:USTF0",1746692894104,0.28194004,617.6,616.9,2.123]
["bitfinex-derivatives","BNBF0:USTF0",1746692894299,0.29799551,617.59,616.9,2.123]
["bitfinex-derivatives","BNBF0:USTF0",1746692894600,0.28194004,617.6,616.9,2.123]
["bitfinex-derivatives","BNBF0:USTF0",1746692894904,0.29799468,617.59,616.9,2.123]
["bitfinex-derivatives","BNBF0:USTF0",1746692900106,0.28194232,617.58,616.9,2.123]
["bitfinex-derivatives","BNBF0:USTF0",1746692900606,0.29799468,617.57,616.9,2.123]
["bitfinex-derivatives","BNBF0:USTF0",1746692903006,0.28195146,617.56,616.9,2.123]
["bitfinex-derivatives","BNBF0:USTF0",1746692903207,0.29799468,617.55,616.9,2.123]
["bitfinex-derivatives","BNBF0:USTF0",1746692906308,0.28195375,617.54,616.9,2.123]
["bitfinex-derivatives","BNBF0:USTF0",1746692906908,0.29799468,617.53,616.9,2.123]
["bitfinex-derivatives","BNBF0:USTF0",1746692909004,0.28194918,617.54,616.9,2.123]
["bitfinex-derivatives","BNBF0:USTF0",1746692909409,0.29799468,617.53,616.9,2.123]
["bitfinex-derivatives","BNBF0:USTF0",1746692911208,0.29799468,617.53,616.91,1.17869617]
["bitfinex-derivatives","BNBF0:USTF0",1746692911605,0.29799468,617.53,616.92,1.17869617]
["bitfinex-derivatives","BNBF0:USTF0",1746692912006,0.2819309,617.61,616.9,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1746692912308,0.29799468,617.6,616.9,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1746692912513,0.29799468,617.6,616.91,1.17829587]
["bitfinex-derivatives","BNBF0:USTF0",1746692913003,0.29799468,617.6,616.92,1.17829587]
["bitfinex-derivatives","BNBF0:USTF0",1746692913709,0.29799468,617.6,616.9,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1746692914512,0.29799468,617.6,616.91,1.17855615]
["bitfinex-derivatives","BNBF0:USTF0",1746692914911,0.29799468,617.6,616.92,1.17855615]
["bitfinex-derivatives","BNBF0:USTF0",1746692915412,0.28192405,617.61,616.92,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1746692915710,0.29799468,617.6,616.92,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1746692920212,0.29799468,617.6,616.92,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1746692921311,0.28192291,617.61,616.92,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1746692921516,0.29799468,617.59,616.92,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1746692921816,0.29799468,617.6,616.92,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1746692924213,0.28192291,617.61,616.92,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1746692924419,0.29795038,617.59,616.92,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1746692924720,0.28192291,617.61,616.92,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1746692925220,0.29795038,617.6,616.92,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1746692926621,0.29795038,617.6,616.92,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1746692927024,0.28192291,617.61,616.92,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1746692927521,0.29795038,617.6,616.92,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1746692927923,0.28192291,617.61,616.92,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1746692928323,0.29795004,617.6,616.92,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1746692930319,0.28192291,617.61,616.92,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1746692930825,0.29795038,617.6,616.92,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1746692933323,0.28190578,617.61,616.92,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1746692933727,0.29795038,617.6,616.92,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1746692934722,0.28190578,617.61,616.92,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1746692935026,0.29795038,617.6,616.92,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1746692938230,0.28192291,617.61,616.92,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1746692939030,0.29795038,617.6,616.92,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1746692939826,0.29795038,617.59,616.92,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1746692940030,0.29795038,617.59,616.92,2.062]
["bitfinex-derivatives","BNBF0:USTF0",1746692940229,0.29795038,617.58,616.92,2.062]
["bitfinex-derivatives","BNBF0:USTF0",1746692940426,0.28192291,617.61,616.92,2.062]
["bitfinex-derivatives","BNBF0:USTF0",1746692940633,1.24592972,617.74,616.92,2.062]
["bitfinex-derivatives","BNBF0:USTF0",1746692940831,0.28190464,617.69,616.92,2.062]
["bitfinex-derivatives","BNBF0:USTF0",1746692941130,0.29789918,617.6,616.93,1.17641934]
["bitfinex-derivatives","BNBF0:USTF0",1746692941330,0.29789918,617.68,616.93,1.17641934]
["bitfinex-derivatives","BNBF0:USTF0",1746692941731,0.29789918,617.68,616.94,1.17641934]
["bitfinex-derivatives","BNBF0:USTF0",1746692942131,0.29789918,617.68,616.95,1.17641934]
["bitfinex-derivatives","BNBF0:USTF0",1746692942534,0.29789918,617.68,616.96,1.17641934]
["bitfinex-derivatives","BNBF0:USTF0",1746692943038,0.29789918,617.68,616.97,1.17641934]
["bitfinex-derivatives","BNBF0:USTF0",1746692943532,0.29789918,617.68,616.92,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1746692943734,0.29789918,617.68,616.93,1.17721489]
["bitfinex-derivatives","BNBF0:USTF0",1746692944133,0.29789918,617.68,616.94,1.17721489]
["bitfinex-derivatives","BNBF0:USTF0",1746692944433,0.29789918,617.68,616.95,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1746692944630,0.29789918,617.68,616.95,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1746692944933,0.29789918,617.68,616.96,1.17721489]
["bitfinex-derivatives","BNBF0:USTF0",1746692945529,0.29789918,617.68,616.95,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1746692945734,0.28190464,617.69,616.95,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1746692945935,0.29791893,617.67,616.95,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1746692946231,0.29791893,617.68,616.95,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1746692946430,0.29791893,617.68,616.96,1.175619]
["bitfinex-derivatives","BNBF0:USTF0",1746692947135,0.29791893,617.68,616.97,1.175619]
["bitfinex-derivatives","BNBF0:USTF0",1746692947637,0.29791893,617.68,616.95,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1746692947931,0.29791893,617.68,616.96,1.17511417]
["bitfinex-derivatives","BNBF0:USTF0",1746692948737,0.29791893,617.68,616.97,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746692950739,0.29791893,617.68,616.98,1.17482273]
["bitfinex-derivatives","BNBF0:USTF0",1746692950938,0.29791893,617.68,616.97,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746692951138,0.57981329,617.68,616.97,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746692951740,0.57981329,617.68,616.98,1.17475799]
["bitfinex-derivatives","BNBF0:USTF0",1746692951940,0.29791893,617.67,616.99,1.17475799]
["bitfinex-derivatives","BNBF0:USTF0",1746692952235,0.29791893,617.67,616.97,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746692952737,0.29791893,617.67,616.98,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1746692953740,0.29791893,617.67,616.99,1.17372263]
["bitfinex-derivatives","BNBF0:USTF0",1746692954242,0.28189322,617.68,616.98,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1746692954441,0.29791893,617.66,616.98,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1746692955141,0.29791893,617.67,616.98,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1746692955643,0.29791893,617.67,616.99,1.17325]
["bitfinex-derivatives","BNBF0:USTF0",1746692955938,0.29791893,617.67,616.98,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1746692957243,0.28188409,617.68,616.98,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1746692957544,0.29791893,617.67,616.98,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1746692959242,0.29791893,617.67,616.99,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1746692960349,0.28189208,617.68,617.0,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746692960542,0.29791893,617.66,617.0,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746692960845,0.29791893,617.67,617.0,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746692961650,0.29791893,617.67,617.01,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1746692963046,0.29791893,617.75,617.01,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1746692963251,0.2818898,617.68,617.01,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1746692963951,0.29791893,617.67,617.01,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1746692965954,0.29791893,617.67,617.02,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1746692970460,0.29791893,617.66,617.02,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1746692970761,0.29791893,617.65,617.02,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1746692971058,0.29791893,617.64,617.02,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1746692971263,0.29791893,617.64,617.02,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1746692971462,0.29791893,617.75,617.02,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1746692971859,0.29791893,617.75,617.03,1.17352061]
["bitfinex-derivatives","BNBF0:USTF0",1746692972561,0.29791893,617.75,617.04,1.17352061]
["bitfinex-derivatives","BNBF0:USTF0",1746692973365,0.29791893,617.75,617.05,1.17352061]
["bitfinex-derivatives","BNBF0:USTF0",1746692973565,0.29791893,617.75,617.06,1.17352061]
["bitfinex-derivatives","BNBF0:USTF0",1746692973966,0.29791893,617.75,617.04,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746692974366,0.29791893,617.75,617.05,1.17444737]
["bitfinex-derivatives","BNBF0:USTF0",1746692974661,0.29791893,617.75,617.04,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746692975664,0.29791893,617.75,617.05,1.17451758]
["bitfinex-derivatives","BNBF0:USTF0",1746692976067,0.29791893,617.75,617.05,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1746692976866,0.29791893,617.75,617.05,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1746692988177,0.29791893,617.75,617.05,2.217]
["bitfinex-derivatives","BNBF0:USTF0",1746692990071,0.28186582,617.74,617.05,2.217]
["bitfinex-derivatives","BNBF0:USTF0",1746692990375,0.29791893,617.73,617.05,2.217]
["bitfinex-derivatives","BNBF0:USTF0",1746692993080,0.28186582,617.74,617.05,2.217]
["bitfinex-derivatives","BNBF0:USTF0",1746692993378,0.29788211,617.73,617.05,2.217]
["bitfinex-derivatives","BNBF0:USTF0",1746692993879,0.29788211,617.73,617.05,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1746692997079,0.29788211,617.73,617.05,3.365]
["bitfinex-derivatives","BNBF0:USTF0",1746692998975,0.28186582,617.74,617.05,3.365]
["bitfinex-derivatives","BNBF0:USTF0",1746692999279,0.29788299,617.73,617.05,3.365]
["bitfinex-derivatives","BNBF0:USTF0",1746692999579,0.29788299,617.73,617.06,1.17380539]
["bitfinex-derivatives","BNBF0:USTF0",1746693000078,0.29788299,617.73,617.05,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1746693001079,0.29788299,617.73,617.06,1.17355573]
["bitfinex-derivatives","BNBF0:USTF0",1746693001575,0.29788299,617.73,617.05,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1746693002075,0.28186811,617.72,617.05,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1746693002379,0.29788299,617.71,617.05,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1746693002680,0.29788299,617.71,617.05,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1746693004484,0.28186811,617.72,617.05,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1746693005984,0.29789241,617.71,617.05,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1746693008181,0.28185897,617.77,617.05,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1746693008587,0.29789241,617.76,617.05,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1746693014093,1.24592972,618.33,617.05,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1746693014296,0.28174488,617.75,617.05,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1746693014688,0.32346234,618.31,617.05,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1746693015092,0.29789241,618.3,617.05,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1746693015293,0.32347803,618.28,617.05,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1746693015792,0.29789241,618.27,617.05,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1746693015992,0.32349373,618.25,617.05,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1746693016192,1.24592972,618.05,617.05,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1746693016493,0.29789241,618.04,617.05,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1746693016690,0.29789241,618.03,617.05,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1746693016993,0.29789241,618.02,617.05,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1746693017295,0.29789241,618.01,617.05,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1746693017693,0.29789241,618.04,617.05,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1746693018697,1.24592972,617.84,617.05,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1746693018993,0.29789241,617.83,617.05,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1746693020093,0.28185669,617.82,617.05,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1746693020294,0.29789241,617.81,617.05,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1746693022195,0.28185669,617.82,617.05,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1746693022496,0.2979199,617.81,617.05,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1746693023289,0.28185897,617.8,617.05,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1746693023594,0.2979199,617.79,617.05,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1746693025498,0.2979199,617.79,617.05,3.86]
["bitfinex-derivatives","BNBF0:USTF0",1746693026100,0.28186126,617.78,617.05,3.86]
["bitfinex-derivatives","BNBF0:USTF0",1746693026397,0.2979199,617.77,617.05,3.86]
["bitfinex-derivatives","BNBF0:USTF0",1746693029104,0.28186354,617.76,617.05,3.86]
["bitfinex-derivatives","BNBF0:USTF0",1746693029601,0.2979199,617.75,617.05,3.86]
["bitfinex-derivatives","BNBF0:USTF0",1746693031301,0.2979199,617.74,617.05,3.86]
["bitfinex-derivatives","BNBF0:USTF0",1746693031601,0.2979199,617.73,617.05,3.86]
["bitfinex-derivatives","BNBF0:USTF0",1746693032101,0.2979199,617.72,617.05,3.86]
["bitfinex-derivatives","BNBF0:USTF0",1746693032301,0.57975262,617.72,617.05,3.86]
["bitfinex-derivatives","BNBF0:USTF0",1746693032501,0.2979199,617.71,617.05,3.86]
["bitfinex-derivatives","BNBF0:USTF0",1746693033101,0.2979199,617.7,617.05,3.86]
["bitfinex-derivatives","BNBF0:USTF0",1746693033400,0.2979199,617.71,617.05,3.86]
["bitfinex-derivatives","BNBF0:USTF0",1746693033600,1.24592972,617.7,617.05,3.86]
["bitfinex-derivatives","BNBF0:USTF0",1746693034202,0.2979199,617.69,617.05,3.86]
["bitfinex-derivatives","BNBF0:USTF0",1746693035104,0.28190921,617.68,617.05,3.86]
["bitfinex-derivatives","BNBF0:USTF0",1746693035903,0.2979199,617.67,617.05,3.86]
["bitfinex-derivatives","BNBF0:USTF0",1746693036205,0.2979199,617.66,617.05,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1746693036499,0.2979199,617.65,617.05,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1746693036802,0.2979199,617.64,617.05,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1746693037102,0.28190921,617.68,617.05,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1746693037103,0.2979199,617.63,617.05,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1746693037500,0.2979199,617.62,617.05,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1746693037803,0.2979199,617.61,617.05,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1746693038005,0.32383419,617.6,617.05,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1746693038201,1.24592972,617.51,617.05,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1746693038399,1.24592972,617.51,617.05,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1746693038601,0.32388663,617.5,617.05,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1746693038900,0.62180653,617.5,617.05,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1746693039199,0.2979199,617.49,617.05,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1746693039703,0.32388663,617.5,617.05,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1746693040105,0.29812079,617.49,617.05,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1746693040509,0.29812079,617.48,617.05,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1746693041110,0.58014651,617.47,617.05,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1746693041411,0.29812079,617.46,617.05,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1746693042005,0.29812079,617.45,617.05,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1746693042309,0.29812079,617.44,617.05,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1746693042609,0.29812079,617.43,617.05,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1746693042910,0.29812079,617.42,617.05,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1746693043206,0.62205464,617.41,617.05,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1746693043511,0.32393909,617.4,617.05,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1746693043710,0.62205988,617.4,617.05,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1746693044111,0.28205772,617.39,617.05,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1746693044307,0.32394959,617.38,617.05,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1746693045011,0.29812079,617.37,617.05,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1746693047114,0.2820623,617.36,617.05,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1746693047714,0.29812079,617.35,617.05,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1746693049119,0.2820623,617.36,617.05,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1746693049620,0.29820239,617.35,617.05,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1746693050013,0.58030584,617.35,617.05,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1746693050319,0.29820239,617.34,617.05,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1746693053726,0.29820239,617.34,616.99,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1746693055224,0.29820239,617.33,616.99,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1746693055424,0.29820239,617.34,616.99,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1746693055723,0.29820239,617.33,616.99,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1746693056116,0.29820239,617.34,616.99,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1746693056323,0.28210345,617.32,616.99,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1746693056617,0.29820239,617.31,616.99,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1746693057119,0.29820239,617.3,616.99,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1746693057422,0.29820239,617.29,616.99,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1746693057718,0.29820239,617.28,616.99,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1746693058025,0.29820239,617.27,616.95,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1746693058319,0.29820239,617.26,616.95,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1746693058823,0.29820239,617.25,616.95,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1746693059024,0.29820239,617.24,616.95,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1746693059619,0.29820239,617.23,616.95,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1746693059820,0.32403356,617.22,616.95,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1746693060025,0.29820239,617.21,616.95,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1746693060217,0.32404406,617.2,616.95,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1746693060422,0.62224645,617.2,616.95,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1746693060724,0.29820239,617.19,616.95,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1746693061925,0.32404406,617.2,616.95,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1746693062126,0.28212861,617.18,616.95,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1746693062524,0.29827935,617.17,616.95,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1746693065128,0.28212404,617.16,616.95,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1746693065428,0.29827935,617.15,616.95,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1746693068331,0.28213776,617.14,616.95,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1746693068733,0.29827935,617.13,616.95,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1746693069735,0.29827935,617.13,616.77,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1746693071130,0.28215949,617.12,616.77,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1746693071534,0.29827935,617.11,616.77,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1746693072336,0.29827935,617.11,616.7,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1746693074238,0.2821389,617.1,616.7,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1746693074639,0.29827935,617.09,616.7,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1746693077136,0.28215721,617.08,616.7,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1746693077542,0.29827935,617.07,616.7,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1746693080143,0.2821778,617.06,616.7,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1746693080645,0.29827935,617.05,616.7,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1746693080842,0.32412809,617.04,616.7,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1746693081345,0.29827935,617.03,616.7,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1746693082444,0.3241386,617.02,616.7,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1746693082845,0.29827935,617.01,616.7,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1746693083046,0.3241491,617.0,616.7,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1746693083444,0.60637495,617.0,616.7,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1746693083646,0.29827935,616.99,616.7,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1746693083846,0.62243371,616.99,616.7,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1746693084343,0.29827935,616.98,616.7,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1746693086149,0.28222929,616.97,616.7,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1746693086549,0.29827935,616.96,616.7,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1746693089048,0.29827935,616.96,616.6,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1746693089252,0.28223158,616.95,616.6,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1746693089756,0.29827935,616.94,616.6,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1746693091753,0.29827935,616.93,616.6,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1746693092157,0.29827935,616.94,616.6,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1746693092353,0.28222471,616.92,616.6,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1746693092958,0.29827935,616.91,616.6,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1746693094060,0.28222471,616.92,616.6,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1746693094360,0.29830674,616.91,616.6,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1746693098068,0.29830674,616.98,616.6,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1746693098265,0.2821961,616.95,616.6,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1746693098867,0.29830674,616.94,616.6,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1746693101467,0.29830674,616.99,616.6,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1746693107172,0.28219725,616.98,616.6,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1746693107471,0.29830674,616.97,616.6,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1746693110574,0.29830674,616.96,616.6,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1746693111075,0.28219725,616.98,616.6,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1746693111076,0.29830674,616.95,616.6,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1746693111476,0.29830674,616.97,616.6,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1746693111876,0.29830674,616.96,616.6,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1746693112075,0.28219725,616.98,616.6,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1746693112375,0.29823949,616.97,616.6,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1746693112778,0.28215606,617.06,616.6,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1746693113075,0.29823949,617.05,616.6,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1746693116178,0.28218123,617.04,616.6,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1746693116678,0.29823949,617.03,616.6,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1746693119373,0.28219496,617.02,616.6,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1746693120879,0.29823949,617.01,616.6,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1746693122181,0.28221327,617.0,616.6,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1746693122479,0.29823949,616.99,616.6,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1746693125183,0.28221327,616.98,616.6,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1746693125578,0.29823949,616.97,616.6,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1746693128182,0.2822064,616.96,616.6,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1746693128581,0.29823949,616.95,616.6,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1746693131388,0.28219496,616.99,616.6,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1746693131587,0.29823949,616.98,616.6,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1746693134291,0.28213204,616.97,616.6,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1746693134591,0.28213204,616.97,616.43,0.373]
["bitfinex-derivatives","BNBF0:USTF0",1746693134791,0.29823949,616.96,616.43,0.373]
["bitfinex-derivatives","BNBF0:USTF0",1746693136893,0.29823949,617.37,616.43,0.373]
["bitfinex-derivatives","BNBF0:USTF0",1746693137093,0.28229683,616.99,616.43,0.373]
["bitfinex-derivatives","BNBF0:USTF0",1746693137294,0.32396008,617.36,615.47,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1746693137490,0.32396008,617.36,615.66,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1746693137491,1.24592972,617.16,615.66,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1746693137688,0.28225218,616.99,615.66,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1746693137893,0.29823949,616.98,615.66,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1746693138092,0.29823949,616.98,615.67,1.1743934]
["bitfinex-derivatives","BNBF0:USTF0",1746693138290,0.28225332,616.99,615.68,1.1743934]
["bitfinex-derivatives","BNBF0:USTF0",1746693138494,0.29823949,616.98,615.68,1.1743934]
["bitfinex-derivatives","BNBF0:USTF0",1746693138995,0.29823949,616.98,615.69,1.1743934]
["bitfinex-derivatives","BNBF0:USTF0",1746693139399,0.29823949,616.98,615.69,1.45666389]
["bitfinex-derivatives","BNBF0:USTF0",1746693139997,0.29823949,616.98,615.7,1.1743934]
["bitfinex-derivatives","BNBF0:USTF0",1746693140395,0.29823949,616.98,615.71,1.7623934]
["bitfinex-derivatives","BNBF0:USTF0",1746693140591,0.29823949,616.98,615.72,1.1743934]
["bitfinex-derivatives","BNBF0:USTF0",1746693140792,0.29823949,617.35,615.72,1.1743934]
["bitfinex-derivatives","BNBF0:USTF0",1746693140997,0.29823949,617.34,615.73,1.1743934]
["bitfinex-derivatives","BNBF0:USTF0",1746693141199,0.58046305,617.34,615.73,1.1743934]
["bitfinex-derivatives","BNBF0:USTF0",1746693141496,0.29823949,617.33,615.74,1.1743934]
["bitfinex-derivatives","BNBF0:USTF0",1746693141797,0.29823949,617.33,615.75,1.1743934]
["bitfinex-derivatives","BNBF0:USTF0",1746693142098,0.29823949,617.32,615.75,1.1743934]
["bitfinex-derivatives","BNBF0:USTF0",1746693142397,0.29823949,617.33,615.75,1.1743934]
["bitfinex-derivatives","BNBF0:USTF0",1746693142597,0.29823949,617.33,615.76,1.1743934]
["bitfinex-derivatives","BNBF0:USTF0",1746693142793,0.29823949,617.32,615.78,0.32479132]
["bitfinex-derivatives","BNBF0:USTF0",1746693143099,0.29823949,617.33,615.78,0.32479132]
["bitfinex-derivatives","BNBF0:USTF0",1746693143295,0.28222128,617.31,615.79,1.1743934]
["bitfinex-derivatives","BNBF0:USTF0",1746693143694,0.28222128,617.31,615.81,0.32477549]
["bitfinex-derivatives","BNBF0:USTF0",1746693143900,0.29823949,617.3,615.81,0.32477549]
["bitfinex-derivatives","BNBF0:USTF0",1746693144601,0.29823949,617.3,615.82,1.1743934]
["bitfinex-derivatives","BNBF0:USTF0",1746693144894,0.29823949,617.3,615.84,0.32475967]
["bitfinex-derivatives","BNBF0:USTF0",1746693145098,0.32399682,617.29,615.84,0.32475967]
["bitfinex-derivatives","BNBF0:USTF0",1746693145293,0.29823949,617.28,615.85,1.1743934]
["bitfinex-derivatives","BNBF0:USTF0",1746693145498,0.29823949,617.28,615.86,0.32474913]
["bitfinex-derivatives","BNBF0:USTF0",1746693145800,0.29823949,617.28,615.87,1.1743934]
["bitfinex-derivatives","BNBF0:USTF0",1746693145997,0.32400732,617.27,615.88,1.49913198]
["bitfinex-derivatives","BNBF0:USTF0",1746693146198,0.60625377,617.27,615.89,0.32473331]
["bitfinex-derivatives","BNBF0:USTF0",1746693146397,0.29823949,617.26,615.89,0.32473331]
["bitfinex-derivatives","BNBF0:USTF0",1746693146601,0.32401782,617.25,615.89,0.32473331]
["bitfinex-derivatives","BNBF0:USTF0",1746693146899,0.32401782,617.25,615.9,1.1743934]
["bitfinex-derivatives","BNBF0:USTF0",1746693147095,0.29823949,617.24,615.9,1.1743934]
["bitfinex-derivatives","BNBF0:USTF0",1746693147301,0.29823949,617.24,615.91,0.32472276]
["bitfinex-derivatives","BNBF0:USTF0",1746693147502,0.29823949,617.24,615.92,1.1743934]
["bitfinex-derivatives","BNBF0:USTF0",1746693147902,0.32402832,617.23,615.92,1.1743934]
["bitfinex-derivatives","BNBF0:USTF0",1746693148298,0.32402832,617.23,615.93,1.1743934]
["bitfinex-derivatives","BNBF0:USTF0",1746693148500,0.29823949,617.22,615.93,1.1743934]
["bitfinex-derivatives","BNBF0:USTF0",1746693148695,0.32403881,617.21,615.94,1.1743934]
["bitfinex-derivatives","BNBF0:USTF0",1746693148899,0.29823949,617.2,615.94,1.1743934]
["bitfinex-derivatives","BNBF0:USTF0",1746693149097,0.32404932,617.19,615.94,1.1743934]
["bitfinex-derivatives","BNBF0:USTF0",1746693149297,0.60629692,617.19,615.94,1.1743934]
["bitfinex-derivatives","BNBF0:USTF0",1746693149502,0.29823949,617.18,615.95,1.1743934]
["bitfinex-derivatives","BNBF0:USTF0",1746693149799,0.62229931,617.17,615.95,1.1743934]
["bitfinex-derivatives","BNBF0:USTF0",1746693150195,0.32406507,617.16,615.96,1.1743934]
["bitfinex-derivatives","BNBF0:USTF0",1746693150397,0.62230456,617.16,615.97,1.1743934]
["bitfinex-derivatives","BNBF0:USTF0",1746693150901,0.29823949,617.15,615.97,1.1743934]
["bitfinex-derivatives","BNBF0:USTF0",1746693151101,0.32407557,617.14,615.98,1.1743934]
["bitfinex-derivatives","BNBF0:USTF0",1746693151302,0.29823949,617.13,615.98,1.1743934]
["bitfinex-derivatives","BNBF0:USTF0",1746693151498,0.32408607,617.12,615.99,1.1743934]
["bitfinex-derivatives","BNBF0:USTF0",1746693151700,0.62232556,617.12,615.99,1.1743934]
["bitfinex-derivatives","BNBF0:USTF0",1746693151999,0.29823949,617.11,615.99,1.1743934]
["bitfinex-derivatives","BNBF0:USTF0",1746693152205,0.29823949,617.11,616.0,1.1743934]
["bitfinex-derivatives","BNBF0:USTF0",1746693152500,0.29823949,617.11,616.01,1.1743934]
["bitfinex-derivatives","BNBF0:USTF0",1746693152501,0.32409658,617.1,616.01,1.1743934]
["bitfinex-derivatives","BNBF0:USTF0",1746693152704,0.62233607,617.1,616.01,1.1743934]
["bitfinex-derivatives","BNBF0:USTF0",1746693153205,0.62233607,617.1,616.02,1.1743934]
["bitfinex-derivatives","BNBF0:USTF0",1746693153404,0.29823949,617.09,616.02,1.1743934]
["bitfinex-derivatives","BNBF0:USTF0",1746693153608,0.62234132,617.09,616.03,1.1743934]
["bitfinex-derivatives","BNBF0:USTF0",1746693153807,0.29823949,617.08,616.03,1.1743934]
["bitfinex-derivatives","BNBF0:USTF0",1746693154004,0.29823949,617.08,616.04,1.1743934]
["bitfinex-derivatives","BNBF0:USTF0",1746693154305,0.29823949,617.07,616.04,1.1743934]
["bitfinex-derivatives","BNBF0:USTF0",1746693154505,0.29823949,617.07,616.05,1.1743934]
["bitfinex-derivatives","BNBF0:USTF0",1746693154702,0.29823949,617.06,616.05,1.1743934]
["bitfinex-derivatives","BNBF0:USTF0",1746693155006,0.29823949,617.06,616.06,1.1743934]
["bitfinex-derivatives","BNBF0:USTF0",1746693155208,0.29823949,617.05,616.06,1.1743934]
["bitfinex-derivatives","BNBF0:USTF0",1746693155507,0.29823949,617.04,616.07,1.1743934]
["bitfinex-derivatives","BNBF0:USTF0",1746693155900,0.29823949,617.03,616.07,1.1743934]
["bitfinex-derivatives","BNBF0:USTF0",1746693156105,0.29823949,617.03,616.08,1.1743934]
["bitfinex-derivatives","BNBF0:USTF0",1746693156409,0.29823949,617.03,615.91,0.32472276]
["bitfinex-derivatives","BNBF0:USTF0",1746693156707,0.29823949,617.02,615.91,0.32472276]
["bitfinex-derivatives","BNBF0:USTF0",1746693157006,0.29823949,617.01,615.92,1.17723495]
["bitfinex-derivatives","BNBF0:USTF0",1746693157506,0.29823949,617.08,615.92,1.17723495]
["bitfinex-derivatives","BNBF0:USTF0",1746693157807,0.29823949,617.08,615.93,1.17723495]
["bitfinex-derivatives","BNBF0:USTF0",1746693158007,0.29823949,617.07,615.93,1.17723495]
["bitfinex-derivatives","BNBF0:USTF0",1746693158308,0.29823949,617.06,615.94,1.17723495]
["bitfinex-derivatives","BNBF0:USTF0",1746693158508,0.58052029,617.06,615.94,1.17723495]
["bitfinex-derivatives","BNBF0:USTF0",1746693158703,0.29823949,617.05,615.95,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1746693158906,0.29823949,617.05,615.95,1.68023495]
["bitfinex-derivatives","BNBF0:USTF0",1746693159104,0.29823949,617.04,615.95,1.68023495]
["bitfinex-derivatives","BNBF0:USTF0",1746693159411,0.29823949,617.03,615.96,1.17723495]
["bitfinex-derivatives","BNBF0:USTF0",1746693159808,0.29823949,617.02,615.96,1.17723495]
["bitfinex-derivatives","BNBF0:USTF0",1746693160007,0.29823949,617.02,615.97,1.17723495]
["bitfinex-derivatives","BNBF0:USTF0",1746693160209,0.29823949,617.01,615.97,1.17723495]
["bitfinex-derivatives","BNBF0:USTF0",1746693160503,0.29823949,617.0,615.98,1.17723495]
["bitfinex-derivatives","BNBF0:USTF0",1746693160809,0.29823949,617.0,615.99,1.17723495]
["bitfinex-derivatives","BNBF0:USTF0",1746693161012,0.29823949,616.99,616.0,1.17723495]
["bitfinex-derivatives","BNBF0:USTF0",1746693161204,0.58051685,616.99,616.01,1.17723495]
["bitfinex-derivatives","BNBF0:USTF0",1746693161405,0.29823949,616.98,616.01,1.17723495]
["bitfinex-derivatives","BNBF0:USTF0",1746693161810,0.29823949,616.97,616.02,1.17723495]
["bitfinex-derivatives","BNBF0:USTF0",1746693162309,0.29823949,616.96,616.02,1.17723495]
["bitfinex-derivatives","BNBF0:USTF0",1746693162609,0.29823949,616.96,616.03,1.17723495]
["bitfinex-derivatives","BNBF0:USTF0",1746693162811,0.29823949,616.95,616.03,1.17723495]
["bitfinex-derivatives","BNBF0:USTF0",1746693163307,0.29823949,616.95,616.04,1.17723495]
["bitfinex-derivatives","BNBF0:USTF0",1746693163512,0.29823949,616.98,616.04,1.17723495]
["bitfinex-derivatives","BNBF0:USTF0",1746693163712,0.29823949,616.98,616.05,1.17723495]
["bitfinex-derivatives","BNBF0:USTF0",1746693164107,0.29823949,617.08,616.06,1.17723495]
["bitfinex-derivatives","BNBF0:USTF0",1746693164409,0.28227851,616.97,616.06,1.17723495]
["bitfinex-derivatives","BNBF0:USTF0",1746693164606,0.29823949,617.08,616.07,1.17723495]
["bitfinex-derivatives","BNBF0:USTF0",1746693165009,0.29823949,617.08,616.08,1.17723495]
["bitfinex-derivatives","BNBF0:USTF0",1746693165508,0.29823949,617.08,616.09,1.17723495]
["bitfinex-derivatives","BNBF0:USTF0",1746693165709,0.28226362,617.07,616.09,1.17723495]
["bitfinex-derivatives","BNBF0:USTF0",1746693165909,0.28226362,617.07,615.95,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1746693166113,0.29823949,617.06,615.95,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1746693166416,0.29823949,617.06,615.96,1.17655305]
["bitfinex-derivatives","BNBF0:USTF0",1746693167016,0.29823949,617.06,615.97,1.17655305]
["bitfinex-derivatives","BNBF0:USTF0",1746693167315,0.32410183,617.09,615.97,1.17655305]
["bitfinex-derivatives","BNBF0:USTF0",1746693167316,0.28227965,617.05,615.97,1.17655305]
["bitfinex-derivatives","BNBF0:USTF0",1746693167614,0.29823949,617.04,615.97,1.17655305]
["bitfinex-derivatives","BNBF0:USTF0",1746693167810,0.29823949,617.04,615.98,1.17655305]
["bitfinex-derivatives","BNBF0:USTF0",1746693168517,0.29823949,617.04,615.99,1.17655305]
["bitfinex-derivatives","BNBF0:USTF0",1746693168917,0.29823949,617.04,616.0,1.17655305]
["bitfinex-derivatives","BNBF0:USTF0",1746693169217,0.29823949,617.04,616.01,1.17655305]
["bitfinex-derivatives","BNBF0:USTF0",1746693169818,0.29823949,617.04,616.02,1.17655305]
["bitfinex-derivatives","BNBF0:USTF0",1746693170214,0.29823949,617.08,616.03,1.17655305]
["bitfinex-derivatives","BNBF0:USTF0",1746693170413,0.28227049,617.03,616.03,1.17655305]
["bitfinex-derivatives","BNBF0:USTF0",1746693170613,0.29823949,617.02,616.04,1.17655305]
["bitfinex-derivatives","BNBF0:USTF0",1746693170814,0.29823949,617.02,616.05,1.17655305]
["bitfinex-derivatives","BNBF0:USTF0",1746693171517,0.29823949,617.02,616.06,1.17655305]
["bitfinex-derivatives","BNBF0:USTF0",1746693171819,0.29823949,617.02,616.07,1.17655305]
["bitfinex-derivatives","BNBF0:USTF0",1746693172113,0.29823949,617.02,616.08,1.17655305]
["bitfinex-derivatives","BNBF0:USTF0",1746693172819,0.29823949,617.02,616.0,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1746693173221,0.28227965,617.01,616.01,1.17670617]
["bitfinex-derivatives","BNBF0:USTF0",1746693173720,0.29823949,617.0,616.02,1.17670617]
["bitfinex-derivatives","BNBF0:USTF0",1746693174419,0.29823949,617.0,616.03,1.17670617]
["bitfinex-derivatives","BNBF0:USTF0",1746693174921,0.29823949,617.0,616.04,1.17670617]
["bitfinex-derivatives","BNBF0:USTF0",1746693175819,0.29823949,617.0,616.0,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1746693175820,0.29823949,617.0,616.05,1.17670617]
["bitfinex-derivatives","BNBF0:USTF0",1746693176322,0.29823949,617.0,616.06,1.17670617]
["bitfinex-derivatives","BNBF0:USTF0",1746693177024,0.29823949,617.0,616.0,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1746693177523,0.28227965,617.01,616.01,1.17655881]
["bitfinex-derivatives","BNBF0:USTF0",1746693177719,0.29831091,616.99,616.02,1.17655881]
["bitfinex-derivatives","BNBF0:USTF0",1746693178223,0.29831091,616.99,616.03,1.17655881]
["bitfinex-derivatives","BNBF0:USTF0",1746693178525,0.29831091,617.0,616.03,1.17655881]
["bitfinex-derivatives","BNBF0:USTF0",1746693178923,0.29831091,617.0,616.04,1.17655881]
["bitfinex-derivatives","BNBF0:USTF0",1746693179225,0.58058942,616.99,616.03,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1746693179623,0.29831091,616.98,616.03,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1746693179927,0.29831091,616.97,616.03,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1746693180125,0.29831091,616.97,616.04,1.17631245]
["bitfinex-derivatives","BNBF0:USTF0",1746693180324,0.29831091,616.97,616.05,1.17631245]
["bitfinex-derivatives","BNBF0:USTF0",1746693180527,0.29831091,616.96,616.05,1.17631245]
["bitfinex-derivatives","BNBF0:USTF0",1746693180826,0.29831091,616.95,616.03,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1746693181126,0.29831091,616.94,616.04,1.17639971]
["bitfinex-derivatives","BNBF0:USTF0",1746693181520,0.29831091,616.93,616.05,1.17639971]
["bitfinex-derivatives","BNBF0:USTF0",1746693182125,0.29831091,616.92,616.03,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1746693182321,0.29831091,616.91,616.05,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1746693182626,0.29831091,616.9,616.05,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1746693182928,0.29831091,616.89,616.05,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1746693183527,0.29831091,616.89,616.06,1.17588532]
["bitfinex-derivatives","BNBF0:USTF0",1746693183727,0.29831091,616.91,616.06,1.17588532]
["bitfinex-derivatives","BNBF0:USTF0",1746693183924,0.29831091,616.91,616.07,1.17588532]
["bitfinex-derivatives","BNBF0:USTF0",1746693184426,0.28227851,616.92,616.08,1.17588532]
["bitfinex-derivatives","BNBF0:USTF0",1746693184727,0.29825228,616.91,616.09,1.17588532]
["bitfinex-derivatives","BNBF0:USTF0",1746693185425,0.29825228,616.93,616.1,1.17588532]
["bitfinex-derivatives","BNBF0:USTF0",1746693185925,0.29825228,616.93,616.11,1.17588532]
["bitfinex-derivatives","BNBF0:USTF0",1746693186326,0.29825228,616.94,616.11,1.17588532]
["bitfinex-derivatives","BNBF0:USTF0",1746693186628,0.29825228,616.94,616.12,1.17588532]
["bitfinex-derivatives","BNBF0:USTF0",1746693187228,0.29825228,616.94,616.05,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1746693187627,0.29825228,616.94,616.06,1.17504309]
["bitfinex-derivatives","BNBF0:USTF0",1746693188028,0.29825228,616.94,616.07,1.17504309]
["bitfinex-derivatives","BNBF0:USTF0",1746693188228,0.29825228,616.94,616.08,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746693188727,0.29825228,616.94,616.09,1.17504309]
["bitfinex-derivatives","BNBF0:USTF0",1746693189129,0.29825228,616.94,616.1,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1746693190728,0.29825228,616.94,616.11,1.17327305]
["bitfinex-derivatives","BNBF0:USTF0",1746693191129,0.29825228,616.94,616.12,1.17327305]
["bitfinex-derivatives","BNBF0:USTF0",1746693191829,0.29825228,616.94,616.1,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1746693192029,0.29825228,616.94,616.11,1.17332277]
["bitfinex-derivatives","BNBF0:USTF0",1746693192331,0.29825228,616.94,616.12,1.17332277]
["bitfinex-derivatives","BNBF0:USTF0",1746693192829,0.29825228,616.94,616.13,1.17332277]
["bitfinex-derivatives","BNBF0:USTF0",1746693193127,0.29825228,616.94,616.1,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1746693194231,0.29825228,617.08,616.11,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1746693194532,0.28225218,616.93,616.11,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1746693194826,0.29825228,617.07,616.11,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1746693195027,0.29825228,616.92,616.11,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1746693195330,0.29825228,617.08,616.11,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1746693195631,0.29825228,617.07,616.11,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1746693195931,0.58048729,617.07,616.11,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1746693196130,0.29825228,617.06,616.11,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1746693196431,0.29825228,617.05,616.11,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1746693196735,0.29825228,617.04,616.11,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1746693197129,0.29825228,617.06,616.11,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1746693197433,0.28223501,617.03,616.11,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1746693197735,0.29825228,617.02,616.11,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1746693198232,0.29825228,617.02,616.12,1.17529734]
["bitfinex-derivatives","BNBF0:USTF0",1746693198430,0.29825228,617.02,616.11,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1746693199936,0.29825228,617.02,616.12,1.17584194]
["bitfinex-derivatives","BNBF0:USTF0",1746693200438,0.28223386,617.01,616.12,1.17584194]
["bitfinex-derivatives","BNBF0:USTF0",1746693200636,0.28223386,617.01,616.11,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1746693200935,0.29825228,617.0,616.11,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1746693201334,0.29825228,617.0,616.12,1.17583443]
["bitfinex-derivatives","BNBF0:USTF0",1746693201535,0.29825228,617.0,616.11,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1746693201732,0.29825228,617.0,616.13,1.17593976]
["bitfinex-derivatives","BNBF0:USTF0",1746693202037,0.29825228,617.0,616.11,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1746693202837,0.29825228,617.0,616.12,1.17612618]
["bitfinex-derivatives","BNBF0:USTF0",1746693203640,0.29825228,617.0,616.13,1.17612618]
["bitfinex-derivatives","BNBF0:USTF0",1746693204037,0.29825228,617.0,616.14,1.17612618]
["bitfinex-derivatives","BNBF0:USTF0",1746693204539,0.29825228,617.0,616.15,1.17612618]
["bitfinex-derivatives","BNBF0:USTF0",1746693205237,0.29825228,617.0,616.16,1.17612618]
["bitfinex-derivatives","BNBF0:USTF0",1746693205438,0.28223386,617.01,616.16,1.17612618]
["bitfinex-derivatives","BNBF0:USTF0",1746693205839,0.29830098,617.0,616.11,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1746693206042,0.29830098,617.0,616.16,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1746693206241,0.58055545,617.0,616.16,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1746693206542,0.29830098,616.99,616.16,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1746693206746,0.28225447,617.0,616.16,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1746693207045,0.2983133,616.99,616.16,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1746693209240,0.28227164,616.98,616.16,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1746693209747,0.2983133,616.97,616.16,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1746693210546,0.2983133,616.97,616.16,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1746693212346,0.28228996,616.96,616.16,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1746693212747,0.2983133,616.95,616.16,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1746693213250,0.2983133,616.95,616.16,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1746693214551,0.2983133,616.95,616.16,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1746693215250,0.2983133,617.08,616.16,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1746693215445,0.28227736,616.94,616.16,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1746693215645,0.2983133,617.08,616.16,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1746693215951,0.28225561,616.93,616.16,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1746693216347,0.2983133,617.08,616.16,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1746693216549,0.28225561,616.92,616.16,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1746693216747,0.58056891,616.92,616.16,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1746693216947,0.2983133,616.91,616.16,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1746693217147,0.58056891,616.91,616.16,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1746693217345,0.28225561,616.91,616.16,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1746693217646,0.2983133,616.9,616.16,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1746693218350,0.28228423,616.89,616.16,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1746693218550,0.2983133,616.88,616.16,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1746693219854,0.2983133,616.88,616.16,2.934]
["bitfinex-derivatives","BNBF0:USTF0",1746693224156,0.28225447,616.87,616.16,2.934]
["bitfinex-derivatives","BNBF0:USTF0",1746693224555,0.2983133,616.86,616.16,2.934]
["bitfinex-derivatives","BNBF0:USTF0",1746693225055,0.28225447,616.87,616.16,2.934]
["bitfinex-derivatives","BNBF0:USTF0",1746693225557,0.29828429,616.86,616.16,2.934]
["bitfinex-derivatives","BNBF0:USTF0",1746693227557,0.28225676,616.87,616.16,2.934]
["bitfinex-derivatives","BNBF0:USTF0",1746693228157,0.29828429,616.86,616.16,2.934]
["bitfinex-derivatives","BNBF0:USTF0",1746693230555,0.28225676,616.87,616.16,2.934]
["bitfinex-derivatives","BNBF0:USTF0",1746693230960,0.29828429,616.86,616.16,2.934]
["bitfinex-derivatives","BNBF0:USTF0",1746693233259,0.28227507,616.85,616.16,2.934]
["bitfinex-derivatives","BNBF0:USTF0",1746693233856,0.29828429,616.84,616.16,2.934]
["bitfinex-derivatives","BNBF0:USTF0",1746693236262,0.29828429,617.08,616.16,2.934]
["bitfinex-derivatives","BNBF0:USTF0",1746693236464,0.28224989,616.83,616.16,2.934]
["bitfinex-derivatives","BNBF0:USTF0",1746693236762,0.29828429,617.07,616.16,2.934]
["bitfinex-derivatives","BNBF0:USTF0",1746693236961,0.29828429,617.06,616.16,2.934]
["bitfinex-derivatives","BNBF0:USTF0",1746693237162,0.28225103,616.82,616.16,2.934]
["bitfinex-derivatives","BNBF0:USTF0",1746693237361,0.29828429,617.06,616.16,2.934]
["bitfinex-derivatives","BNBF0:USTF0",1746693237557,0.28225332,616.81,616.16,2.934]
["bitfinex-derivatives","BNBF0:USTF0",1746693237756,0.29828429,616.8,616.16,2.934]
["bitfinex-derivatives","BNBF0:USTF0",1746693238163,0.28228194,616.79,616.16,2.934]
["bitfinex-derivatives","BNBF0:USTF0",1746693238464,0.29828429,616.78,616.16,2.934]
["bitfinex-derivatives","BNBF0:USTF0",1746693239162,0.29828429,616.78,616.16,3.423]
["bitfinex-derivatives","BNBF0:USTF0",1746693239357,1.24592972,617.33,616.16,3.423]
["bitfinex-derivatives","BNBF0:USTF0",1746693239358,0.28228423,616.79,616.16,3.423]
["bitfinex-derivatives","BNBF0:USTF0",1746693239664,0.29828429,616.78,616.16,3.423]
["bitfinex-derivatives","BNBF0:USTF0",1746693242369,0.28228423,616.79,616.16,3.423]
["bitfinex-derivatives","BNBF0:USTF0",1746693242662,0.29828429,616.78,616.16,3.423]
["bitfinex-derivatives","BNBF0:USTF0",1746693243696,0.28228423,616.79,616.16,3.423]
["bitfinex-derivatives","BNBF0:USTF0",1746693243993,0.29828564,616.78,616.16,3.423]
["bitfinex-derivatives","BNBF0:USTF0",1746693244387,0.28228423,616.79,616.16,3.423]
["bitfinex-derivatives","BNBF0:USTF0",1746693244593,0.29828427,616.78,616.16,3.423]
["bitfinex-derivatives","BNBF0:USTF0",1746693245187,0.29828427,617.08,616.16,3.423]
["bitfinex-derivatives","BNBF0:USTF0",1746693245388,0.28228423,616.79,616.16,3.423]
["bitfinex-derivatives","BNBF0:USTF0",1746693245588,0.29828427,617.08,616.16,3.423]
["bitfinex-derivatives","BNBF0:USTF0",1746693246885,1.24592972,617.35,616.16,3.423]
["bitfinex-derivatives","BNBF0:USTF0",1746693247085,0.28224989,617.07,616.16,3.423]
["bitfinex-derivatives","BNBF0:USTF0",1746693247590,0.29828456,617.06,616.16,3.423]
["bitfinex-derivatives","BNBF0:USTF0",1746693247982,0.29828456,617.05,616.16,3.423]
["bitfinex-derivatives","BNBF0:USTF0",1746693248270,0.58053674,617.05,616.16,3.423]
["bitfinex-derivatives","BNBF0:USTF0",1746693248470,0.29828456,617.04,616.16,3.423]
["bitfinex-derivatives","BNBF0:USTF0",1746693248868,0.29828456,617.03,616.16,3.423]
["bitfinex-derivatives","BNBF0:USTF0",1746693249268,0.29828456,617.02,616.16,3.423]
["bitfinex-derivatives","BNBF0:USTF0",1746693249670,0.29828456,617.01,616.16,3.423]
["bitfinex-derivatives","BNBF0:USTF0",1746693250170,0.29828456,617.04,616.16,3.423]
["bitfinex-derivatives","BNBF0:USTF0",1746693250470,0.29828456,617.03,616.16,3.423]
["bitfinex-derivatives","BNBF0:USTF0",1746693250971,0.29828456,617.02,616.16,3.423]
["bitfinex-derivatives","BNBF0:USTF0",1746693251272,0.58052987,617.02,616.16,3.423]
["bitfinex-derivatives","BNBF0:USTF0",1746693251468,0.29828456,617.01,616.16,3.423]
["bitfinex-derivatives","BNBF0:USTF0",1746693254172,0.29828456,617.08,616.16,3.423]
["bitfinex-derivatives","BNBF0:USTF0",1746693254369,0.28224874,617.0,616.16,3.423]
["bitfinex-derivatives","BNBF0:USTF0",1746693254575,0.29828456,617.08,616.16,3.423]
["bitfinex-derivatives","BNBF0:USTF0",1746693255274,0.28222471,617.07,616.16,3.423]
["bitfinex-derivatives","BNBF0:USTF0",1746693255680,0.29828456,617.06,616.16,3.423]
["bitfinex-derivatives","BNBF0:USTF0",1746693261680,0.29828456,617.06,616.17,1.17316535]
["bitfinex-derivatives","BNBF0:USTF0",1746693262183,0.29828456,617.06,616.18,1.17316535]
["bitfinex-derivatives","BNBF0:USTF0",1746693262684,0.29828456,617.06,616.16,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1746693262880,0.28222471,617.07,616.16,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1746693263184,0.29823859,617.06,616.17,1.17320108]
["bitfinex-derivatives","BNBF0:USTF0",1746693263384,0.58048504,617.06,616.17,1.17320108]
["bitfinex-derivatives","BNBF0:USTF0",1746693263685,0.28224645,617.06,616.16,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1746693263883,0.29823859,617.05,616.16,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1746693264185,0.29823859,617.05,616.16,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1746693265087,0.29823859,617.05,616.17,1.17313182]
["bitfinex-derivatives","BNBF0:USTF0",1746693265480,0.29823859,617.05,616.17,1.67213182]
["bitfinex-derivatives","BNBF0:USTF0",1746693265784,0.29823859,617.05,616.17,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1746693266188,0.29823859,617.05,616.17,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1746693266387,0.28222013,617.04,616.17,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1746693266888,0.29823859,617.03,616.17,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1746693271596,0.29823859,617.02,616.17,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1746693271993,0.29823859,617.01,616.17,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1746693272498,0.28225218,617.01,616.17,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1746693272699,0.29823859,617.0,616.17,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1746693273399,0.28225218,617.01,616.17,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1746693273699,0.28225218,617.01,616.17,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1746693273901,0.29829387,617.0,616.17,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1746693275200,0.28225561,616.99,616.17,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1746693275701,0.29829387,616.98,616.17,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1746693278404,0.28223272,616.97,616.17,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1746693279007,0.29828417,616.96,616.17,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1746693280904,0.29828417,616.95,616.17,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1746693281309,0.29828417,616.96,616.17,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1746693281509,0.28226019,616.94,616.17,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1746693281706,0.28226019,616.94,616.17,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1746693282105,0.29828417,616.93,616.17,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1746693283810,0.29828417,616.93,616.17,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1746693284509,0.28224645,616.92,616.17,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1746693284706,0.29828417,616.91,616.17,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1746693285112,0.28224645,616.92,616.17,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1746693285312,0.29829837,616.91,616.17,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1746693287313,0.28224645,616.9,616.17,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1746693287814,0.29829837,616.89,616.17,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1746693288517,0.29829837,616.89,616.17,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1746693288916,0.29829837,616.89,616.17,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746693290315,0.29829837,617.08,616.17,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746693290512,0.2822476,616.88,616.17,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746693290713,0.29829837,617.08,616.17,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746693292017,0.2822476,617.07,616.17,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746693292518,0.29829837,617.06,616.17,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746693293318,0.28224989,617.05,616.17,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746693293618,0.60637273,617.05,616.17,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746693293918,0.29829837,617.04,616.17,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746693294519,0.32413334,617.03,616.17,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746693294820,0.29829837,617.02,616.17,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746693297622,0.32413334,617.03,616.17,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746693297920,0.29831748,617.02,616.17,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746693301719,0.29831818,617.01,616.17,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746693301923,0.29831818,617.02,616.17,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746693302326,0.28227507,617.0,616.17,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746693302526,0.29831818,616.99,616.17,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746693303526,0.28227507,617.0,616.17,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746693303727,0.29831892,616.99,616.17,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746693304929,0.29831892,616.98,616.17,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746693305121,0.29831892,616.97,616.17,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746693305325,0.29831892,616.96,616.17,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746693305628,0.29831892,616.95,616.17,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746693305929,0.29831892,616.94,616.17,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746693306129,0.29831892,616.97,616.17,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746693306525,1.24592972,616.89,616.17,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746693306831,0.29831892,616.88,616.17,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746693308531,0.2822911,616.87,616.17,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746693308730,0.29831892,616.86,616.17,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746693311331,0.28229797,616.85,616.17,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746693311725,0.29831892,616.84,616.17,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746693314332,0.29831892,617.02,616.17,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746693314633,0.28227965,616.83,616.17,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746693314833,0.32414385,617.01,616.17,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746693315026,0.29831892,616.82,616.17,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746693315231,0.32414385,617.01,616.17,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746693315629,0.28231057,616.81,616.17,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746693315829,0.29834913,616.8,616.17,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746693316032,0.58066084,616.8,616.17,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746693316433,0.28231171,616.8,616.17,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746693316629,0.29834913,616.79,616.17,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746693317232,0.29834913,617.0,616.17,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746693317437,0.28233462,616.78,616.17,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746693317730,0.29834913,617.0,616.17,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746693317931,0.28231171,616.77,616.17,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746693318235,0.29834913,616.76,616.17,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746693318636,0.28231171,616.76,616.17,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746693319039,0.29835054,616.75,616.17,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746693320439,0.2823392,616.74,616.17,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746693321034,0.29835054,616.73,616.17,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746693323240,0.28234149,616.72,616.17,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746693323741,0.29835054,616.71,616.17,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746693326239,0.28234378,616.7,616.17,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746693326543,0.29835054,616.69,616.17,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746693328542,0.28234378,616.7,616.17,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746693328947,0.29835337,616.69,616.17,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746693329443,0.58067768,616.69,616.17,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746693329748,0.28232431,616.69,615.91,0.32472276]
["bitfinex-derivatives","BNBF0:USTF0",1746693329948,0.29835337,616.68,615.91,0.32472276]
["bitfinex-derivatives","BNBF0:USTF0",1746693330146,0.29835337,616.68,615.92,1.1740286]
["bitfinex-derivatives","BNBF0:USTF0",1746693330345,0.29835337,616.68,615.93,1.1740286]
["bitfinex-derivatives","BNBF0:USTF0",1746693330746,0.29835337,616.68,615.94,1.1740286]
["bitfinex-derivatives","BNBF0:USTF0",1746693330946,0.29835337,616.68,615.91,0.32472276]
["bitfinex-derivatives","BNBF0:USTF0",1746693330947,0.29835337,616.68,615.95,1.1740286]
["bitfinex-derivatives","BNBF0:USTF0",1746693331248,0.29835337,616.68,615.91,0.32472276]
["bitfinex-derivatives","BNBF0:USTF0",1746693331650,0.29835337,616.68,615.92,1.17488354]
["bitfinex-derivatives","BNBF0:USTF0",1746693332247,0.29835337,616.68,615.93,1.17488354]
["bitfinex-derivatives","BNBF0:USTF0",1746693332549,0.28235294,616.67,615.93,1.17488354]
["bitfinex-derivatives","BNBF0:USTF0",1746693332745,0.28235294,616.67,615.94,1.17488354]
["bitfinex-derivatives","BNBF0:USTF0",1746693333144,0.29835337,616.66,615.91,0.32472276]
["bitfinex-derivatives","BNBF0:USTF0",1746693333550,0.29835337,616.66,615.92,1.17506085]
["bitfinex-derivatives","BNBF0:USTF0",1746693334347,0.29835337,616.66,615.91,0.32472276]
["bitfinex-derivatives","BNBF0:USTF0",1746693335350,0.58073037,616.66,615.92,1.17453783]
["bitfinex-derivatives","BNBF0:USTF0",1746693335651,0.29835337,616.65,615.91,0.32472276]
["bitfinex-derivatives","BNBF0:USTF0",1746693336451,1.24592972,616.89,615.91,0.32472276]
["bitfinex-derivatives","BNBF0:USTF0",1746693336652,1.24592972,616.89,615.92,1.17440828]
["bitfinex-derivatives","BNBF0:USTF0",1746693336950,0.58067642,616.88,615.92,1.17440828]
["bitfinex-derivatives","BNBF0:USTF0",1746693337250,0.29834295,616.87,615.92,1.17440828]
["bitfinex-derivatives","BNBF0:USTF0",1746693337451,0.29834295,616.87,615.93,1.17440828]
["bitfinex-derivatives","BNBF0:USTF0",1746693338052,0.29834295,616.87,615.94,1.17440828]
["bitfinex-derivatives","BNBF0:USTF0",1746693338455,0.28231171,616.86,615.95,1.17440828]
["bitfinex-derivatives","BNBF0:USTF0",1746693339054,0.29834295,616.85,615.95,1.17440828]
["bitfinex-derivatives","BNBF0:USTF0",1746693339255,0.29834295,616.85,615.96,1.17440828]
["bitfinex-derivatives","BNBF0:USTF0",1746693339756,0.29834295,616.85,615.97,1.17440828]
["bitfinex-derivatives","BNBF0:USTF0",1746693340354,0.29834295,616.85,615.98,1.17440828]
["bitfinex-derivatives","BNBF0:USTF0",1746693340554,0.29834295,616.85,615.99,1.17440828]
["bitfinex-derivatives","BNBF0:USTF0",1746693341153,0.29834295,617.0,615.99,1.17440828]
["bitfinex-derivatives","BNBF0:USTF0",1746693341459,0.28228996,616.84,616.0,1.17440828]
["bitfinex-derivatives","BNBF0:USTF0",1746693341653,0.28228996,616.84,615.91,0.32472276]
["bitfinex-derivatives","BNBF0:USTF0",1746693341856,0.29834295,616.83,615.91,0.32472276]
["bitfinex-derivatives","BNBF0:USTF0",1746693342158,0.29834295,617.0,615.91,0.32472276]
["bitfinex-derivatives","BNBF0:USTF0",1746693342453,0.29834295,616.99,615.92,1.17655931]
["bitfinex-derivatives","BNBF0:USTF0",1746693342758,0.29834295,616.98,615.92,1.17655931]
["bitfinex-derivatives","BNBF0:USTF0",1746693343058,0.29834295,616.97,615.93,1.17655931]
["bitfinex-derivatives","BNBF0:USTF0",1746693343461,0.29834295,616.96,615.94,1.17655931]
["bitfinex-derivatives","BNBF0:USTF0",1746693343761,0.29834295,616.95,615.94,1.17655931]
["bitfinex-derivatives","BNBF0:USTF0",1746693343957,0.29834295,616.95,615.95,1.17655931]
["bitfinex-derivatives","BNBF0:USTF0",1746693344360,0.29834295,616.95,615.91,0.32472276]
["bitfinex-derivatives","BNBF0:USTF0",1746693344361,0.58064207,616.94,615.96,1.17655931]
["bitfinex-derivatives","BNBF0:USTF0",1746693344764,0.29834295,616.93,615.97,1.17655931]
["bitfinex-derivatives","BNBF0:USTF0",1746693345363,0.29834295,616.93,615.98,1.17655931]
["bitfinex-derivatives","BNBF0:USTF0",1746693345865,0.28229912,616.94,615.99,1.17655931]
["bitfinex-derivatives","BNBF0:USTF0",1746693346168,0.28229912,616.94,616.0,1.17655931]
["bitfinex-derivatives","BNBF0:USTF0",1746693346363,0.29827909,616.93,616.0,1.17655931]
["bitfinex-derivatives","BNBF0:USTF0",1746693346757,0.29827909,616.93,616.01,1.17655931]
["bitfinex-derivatives","BNBF0:USTF0",1746693347062,0.29827909,616.93,616.02,1.17655931]
["bitfinex-derivatives","BNBF0:USTF0",1746693347463,0.29827909,616.93,616.03,1.17655931]
["bitfinex-derivatives","BNBF0:USTF0",1746693348264,0.29827909,616.93,616.04,1.17655931]
["bitfinex-derivatives","BNBF0:USTF0",1746693348963,0.29827909,616.93,616.05,1.17655931]
["bitfinex-derivatives","BNBF0:USTF0",1746693349162,0.29827909,616.93,615.91,0.32472276]
["bitfinex-derivatives","BNBF0:USTF0",1746693349163,0.28229912,616.94,616.06,1.17655931]
["bitfinex-derivatives","BNBF0:USTF0",1746693349362,0.29827029,616.93,616.06,1.17655931]
["bitfinex-derivatives","BNBF0:USTF0",1746693349563,0.29827029,616.93,616.07,1.17655931]
["bitfinex-derivatives","BNBF0:USTF0",1746693349866,0.29827029,616.93,616.08,1.17655931]
["bitfinex-derivatives","BNBF0:USTF0",1746693350366,0.28225332,616.92,616.08,1.17655931]
["bitfinex-derivatives","BNBF0:USTF0",1746693350560,0.28225332,616.92,616.09,1.17655931]
["bitfinex-derivatives","BNBF0:USTF0",1746693350865,0.29827029,616.91,616.09,1.17655931]
["bitfinex-derivatives","BNBF0:USTF0",1746693351065,0.29827029,616.91,616.1,1.17655931]
["bitfinex-derivatives","BNBF0:USTF0",1746693351667,0.29827029,616.91,616.11,1.17655931]
["bitfinex-derivatives","BNBF0:USTF0",1746693352362,0.29827029,616.91,616.12,1.17655931]
["bitfinex-derivatives","BNBF0:USTF0",1746693352568,0.29827029,616.91,616.13,1.17655931]
["bitfinex-derivatives","BNBF0:USTF0",1746693353069,0.29827029,616.91,616.14,1.17655931]
["bitfinex-derivatives","BNBF0:USTF0",1746693353471,0.28224989,616.9,616.14,1.17655931]
["bitfinex-derivatives","BNBF0:USTF0",1746693353767,0.28224989,616.9,616.15,1.17655931]
["bitfinex-derivatives","BNBF0:USTF0",1746693354068,0.29827029,616.89,616.15,1.17655931]
["bitfinex-derivatives","BNBF0:USTF0",1746693354364,0.29827029,616.89,616.16,1.17655931]
["bitfinex-derivatives","BNBF0:USTF0",1746693355069,0.29827029,616.89,616.17,1.17655931]
["bitfinex-derivatives","BNBF0:USTF0",1746693355669,0.29827029,616.89,616.18,1.17655931]
["bitfinex-derivatives","BNBF0:USTF0",1746693356270,0.58051674,616.89,616.06,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1746693356464,0.28224645,616.89,616.06,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1746693356770,0.29827029,616.88,616.07,1.17548293]
["bitfinex-derivatives","BNBF0:USTF0",1746693357370,0.29827029,616.88,616.08,1.17548293]
["bitfinex-derivatives","BNBF0:USTF0",1746693358067,0.29827029,616.88,616.09,1.17548293]
["bitfinex-derivatives","BNBF0:USTF0",1746693358470,0.29827029,616.88,616.1,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1746693358771,0.29827029,616.88,616.11,1.17548293]
["bitfinex-derivatives","BNBF0:USTF0",1746693359266,0.28225561,616.89,616.11,1.17548293]
["bitfinex-derivatives","BNBF0:USTF0",1746693359471,0.28225561,616.89,616.12,1.17548293]
["bitfinex-derivatives","BNBF0:USTF0",1746693359670,0.29827029,616.88,616.12,1.17548293]
["bitfinex-derivatives","BNBF0:USTF0",1746693360169,0.29827029,616.88,616.13,1.17548293]
["bitfinex-derivatives","BNBF0:USTF0",1746693360565,0.29827029,616.88,616.14,1.17548293]
["bitfinex-derivatives","BNBF0:USTF0",1746693361168,0.29827029,616.88,616.15,1.17548293]
["bitfinex-derivatives","BNBF0:USTF0",1746693362174,0.32414385,617.01,616.16,1.17548293]
["bitfinex-derivatives","BNBF0:USTF0",1746693362374,0.28225103,616.89,616.16,1.17548293]
["bitfinex-derivatives","BNBF0:USTF0",1746693362568,0.32414385,617.01,616.16,1.17548293]
["bitfinex-derivatives","BNBF0:USTF0",1746693362767,0.32414385,617.01,616.1,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1746693362969,0.32414385,617.01,616.11,1.17378141]
["bitfinex-derivatives","BNBF0:USTF0",1746693363572,0.32414385,617.01,616.12,1.17378141]
["bitfinex-derivatives","BNBF0:USTF0",1746693364073,0.5804284,617.0,616.12,1.17378141]
["bitfinex-derivatives","BNBF0:USTF0",1746693364269,0.5804284,617.0,616.13,1.17378141]
["bitfinex-derivatives","BNBF0:USTF0",1746693364871,0.5804284,617.0,616.14,1.17378141]
["bitfinex-derivatives","BNBF0:USTF0",1746693365073,0.29825861,617.0,616.14,1.17378141]
["bitfinex-derivatives","BNBF0:USTF0",1746693365367,0.28223272,616.99,616.15,1.17378141]
["bitfinex-derivatives","BNBF0:USTF0",1746693365668,0.29825861,616.98,616.15,1.17378141]
["bitfinex-derivatives","BNBF0:USTF0",1746693365874,0.29825861,616.98,616.1,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1746693365875,0.29825861,616.98,616.16,1.17378141]
["bitfinex-derivatives","BNBF0:USTF0",1746693366473,0.29825861,616.98,616.17,1.17378141]
["bitfinex-derivatives","BNBF0:USTF0",1746693366773,0.29825861,616.98,616.18,1.17378141]
["bitfinex-derivatives","BNBF0:USTF0",1746693367275,0.29825861,616.98,616.19,1.17378141]
["bitfinex-derivatives","BNBF0:USTF0",1746693367775,0.29825861,616.98,616.15,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1746693368269,0.28223844,616.97,616.15,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1746693368770,0.28223844,616.97,616.16,1.17493651]
["bitfinex-derivatives","BNBF0:USTF0",1746693368972,0.29825861,616.96,616.16,1.17493651]
["bitfinex-derivatives","BNBF0:USTF0",1746693369169,0.29825861,616.96,616.17,1.17493651]
["bitfinex-derivatives","BNBF0:USTF0",1746693369875,0.29825861,616.96,616.18,1.17493651]
["bitfinex-derivatives","BNBF0:USTF0",1746693370377,0.29825861,616.96,616.15,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1746693370677,0.29825861,616.96,616.16,1.17486293]
["bitfinex-derivatives","BNBF0:USTF0",1746693371074,0.29825861,616.96,616.15,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1746693371476,0.32414385,617.01,616.15,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1746693371477,0.28224073,616.95,616.15,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1746693371876,0.29825861,616.94,616.15,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1746693374178,0.29825861,616.94,616.16,1.17451656]
["bitfinex-derivatives","BNBF0:USTF0",1746693374578,0.29825861,616.94,616.17,1.17451656]
["bitfinex-derivatives","BNBF0:USTF0",1746693374877,0.29825861,616.94,616.18,1.17451656]
["bitfinex-derivatives","BNBF0:USTF0",1746693375578,0.29825861,616.94,616.19,1.17451656]
["bitfinex-derivatives","BNBF0:USTF0",1746693376080,0.29825861,616.94,616.15,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1746693376872,0.29825861,616.94,616.16,1.17431356]
["bitfinex-derivatives","BNBF0:USTF0",1746693377074,0.29825861,616.94,616.17,1.17431356]
["bitfinex-derivatives","BNBF0:USTF0",1746693377276,0.28223615,616.93,616.17,1.17431356]
["bitfinex-derivatives","BNBF0:USTF0",1746693377473,0.29825861,616.92,616.17,1.17431356]
["bitfinex-derivatives","BNBF0:USTF0",1746693377678,0.29825861,616.92,616.18,1.17431356]
["bitfinex-derivatives","BNBF0:USTF0",1746693378078,0.29825861,616.92,616.19,1.17431356]
["bitfinex-derivatives","BNBF0:USTF0",1746693378781,0.29825861,616.92,616.18,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1746693379682,0.29825861,616.92,616.18,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1746693379882,0.29825861,616.92,616.19,1.17390789]
["bitfinex-derivatives","BNBF0:USTF0",1746693380385,0.58049362,616.92,616.19,1.17390789]
["bitfinex-derivatives","BNBF0:USTF0",1746693380584,0.58049362,616.92,616.18,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1746693380879,0.28223501,616.92,616.18,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1746693381085,0.29825861,616.91,616.18,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1746693381481,0.29825861,616.91,616.19,1.17397352]
["bitfinex-derivatives","BNBF0:USTF0",1746693382386,0.29825861,616.91,616.18,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1746693383286,0.29825861,617.0,616.18,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1746693385182,0.29825861,617.0,616.18,3.179]
["bitfinex-derivatives","BNBF0:USTF0",1746693386288,0.29825861,617.0,616.18,3.552]
["bitfinex-derivatives","BNBF0:USTF0",1746693387889,0.28225905,616.99,616.18,3.552]
["bitfinex-derivatives","BNBF0:USTF0",1746693388189,0.29825861,616.98,616.18,3.552]
["bitfinex-derivatives","BNBF0:USTF0",1746693388886,0.29825861,616.98,616.19,1.17520656]
["bitfinex-derivatives","BNBF0:USTF0",1746693389085,0.29825861,616.98,616.18,3.552]
["bitfinex-derivatives","BNBF0:USTF0",1746693389389,0.28222814,616.97,616.18,3.552]
["bitfinex-derivatives","BNBF0:USTF0",1746693389788,0.29825861,616.96,616.18,3.552]
["bitfinex-derivatives","BNBF0:USTF0",1746693390790,0.29825861,616.96,616.19,1.17567411]
["bitfinex-derivatives","BNBF0:USTF0",1746693391692,0.29825861,616.96,616.2,1.17567411]
["bitfinex-derivatives","BNBF0:USTF0",1746693391990,0.29825861,616.96,616.18,3.552]
["bitfinex-derivatives","BNBF0:USTF0",1746693392290,0.28222929,616.95,616.18,3.552]
["bitfinex-derivatives","BNBF0:USTF0",1746693392587,0.28222929,616.95,616.19,1.17631346]
["bitfinex-derivatives","BNBF0:USTF0",1746693392789,0.29825861,616.94,616.19,1.17631346]
["bitfinex-derivatives","BNBF0:USTF0",1746693393489,0.29825861,616.94,616.2,1.17631346]
["bitfinex-derivatives","BNBF0:USTF0",1746693393993,0.29825861,616.94,616.21,1.17631346]
["bitfinex-derivatives","BNBF0:USTF0",1746693394594,0.29825861,616.94,616.22,1.17631346]
["bitfinex-derivatives","BNBF0:USTF0",1746693395293,0.29825861,617.0,616.22,1.17631346]
["bitfinex-derivatives","BNBF0:USTF0",1746693395493,0.28222929,616.93,616.22,1.17631346]
["bitfinex-derivatives","BNBF0:USTF0",1746693395696,0.29825861,616.92,616.23,1.17631346]
["bitfinex-derivatives","BNBF0:USTF0",1746693395894,0.29825861,616.92,616.23,1.69531346]
["bitfinex-derivatives","BNBF0:USTF0",1746693396189,0.29825861,616.92,616.24,1.17631346]
["bitfinex-derivatives","BNBF0:USTF0",1746693396393,0.29825861,616.92,616.25,1.17631346]
["bitfinex-derivatives","BNBF0:USTF0",1746693396895,0.29825861,616.92,616.26,1.17631346]
["bitfinex-derivatives","BNBF0:USTF0",1746693397291,0.29825861,616.92,616.27,1.17631346]
["bitfinex-derivatives","BNBF0:USTF0",1746693398196,0.29825861,616.92,616.23,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1746693398691,0.2822167,616.92,616.23,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1746693398894,0.2822167,616.92,616.24,1.17486242]
["bitfinex-derivatives","BNBF0:USTF0",1746693399196,0.29825861,616.91,616.24,1.17486242]
["bitfinex-derivatives","BNBF0:USTF0",1746693399396,0.29825861,616.91,616.25,1.17486242]
["bitfinex-derivatives","BNBF0:USTF0",1746693399997,0.29825861,616.91,616.26,1.17486242]
["bitfinex-derivatives","BNBF0:USTF0",1746693400597,0.29825861,616.91,616.27,1.17486242]
["bitfinex-derivatives","BNBF0:USTF0",1746693400897,0.29825861,616.91,616.28,1.17486242]
["bitfinex-derivatives","BNBF0:USTF0",1746693401201,0.29825861,616.91,616.23,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1746693401898,0.29825861,616.91,616.24,1.17710834]
["bitfinex-derivatives","BNBF0:USTF0",1746693402395,0.29825861,616.91,616.25,1.17710834]
["bitfinex-derivatives","BNBF0:USTF0",1746693402898,0.29825861,616.91,616.26,1.78610834]
["bitfinex-derivatives","BNBF0:USTF0",1746693403198,0.29825861,616.91,616.27,1.17710834]
["bitfinex-derivatives","BNBF0:USTF0",1746693403701,0.29825861,616.91,616.28,1.17710834]
["bitfinex-derivatives","BNBF0:USTF0",1746693404496,0.29825861,617.0,616.29,1.17710834]
["bitfinex-derivatives","BNBF0:USTF0",1746693404700,0.28221555,616.92,616.29,1.17710834]
["bitfinex-derivatives","BNBF0:USTF0",1746693404900,0.29825861,617.0,616.29,1.17710834]
["bitfinex-derivatives","BNBF0:USTF0",1746693405099,0.29825861,617.0,616.3,1.17710834]
["bitfinex-derivatives","BNBF0:USTF0",1746693405600,0.29825861,617.0,616.31,1.17710834]
["bitfinex-derivatives","BNBF0:USTF0",1746693405796,0.28221327,616.99,616.31,1.17710834]
["bitfinex-derivatives","BNBF0:USTF0",1746693405994,0.28221327,616.99,616.32,1.17710834]
["bitfinex-derivatives","BNBF0:USTF0",1746693406294,0.29825861,616.98,616.26,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1746693406701,0.29825861,616.98,616.27,1.17832361]
["bitfinex-derivatives","BNBF0:USTF0",1746693406901,0.29825861,616.98,616.27,1.75932361]
["bitfinex-derivatives","BNBF0:USTF0",1746693407302,0.29825861,617.0,616.28,1.17832361]
["bitfinex-derivatives","BNBF0:USTF0",1746693407497,0.28221899,616.97,616.28,1.17832361]
["bitfinex-derivatives","BNBF0:USTF0",1746693407802,0.29825861,616.96,616.29,1.17832361]
["bitfinex-derivatives","BNBF0:USTF0",1746693408199,0.29825861,616.96,616.3,1.17832361]
["bitfinex-derivatives","BNBF0:USTF0",1746693408902,0.29825861,616.96,616.27,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746693409302,0.29825861,616.96,616.28,1.17795787]
["bitfinex-derivatives","BNBF0:USTF0",1746693409705,0.29825861,616.96,616.29,1.17795787]
["bitfinex-derivatives","BNBF0:USTF0",1746693410204,0.29825861,616.96,616.27,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746693413313,0.28223272,616.95,616.27,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746693413806,0.29825861,616.94,616.27,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746693416414,0.29825861,617.0,616.27,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746693416614,0.28223501,616.93,616.27,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746693417114,0.29825861,616.92,616.27,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746693417315,0.29825861,616.92,616.27,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1746693418015,0.29825861,616.92,616.27,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1746693419410,0.2822373,616.91,616.27,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1746693420716,0.2822373,616.91,616.27,2.734]
["bitfinex-derivatives","BNBF0:USTF0",1746693420919,0.29825861,616.9,616.27,2.734]
["bitfinex-derivatives","BNBF0:USTF0",1746693421111,0.29825861,616.9,616.27,3.149]
["bitfinex-derivatives","BNBF0:USTF0",1746693424620,0.2822373,616.91,616.27,3.149]
["bitfinex-derivatives","BNBF0:USTF0",1746693424918,0.29826252,616.9,616.27,3.149]
["bitfinex-derivatives","BNBF0:USTF0",1746693425318,0.58049066,616.9,616.27,3.149]
["bitfinex-derivatives","BNBF0:USTF0",1746693425614,0.28222814,616.9,616.27,3.149]
["bitfinex-derivatives","BNBF0:USTF0",1746693425820,0.29826252,616.89,616.27,3.149]
["bitfinex-derivatives","BNBF0:USTF0",1746693427816,0.29826252,616.89,616.27,3.636]
["bitfinex-derivatives","BNBF0:USTF0",1746693428422,0.28224073,616.88,616.27,3.636]
["bitfinex-derivatives","BNBF0:USTF0",1746693428622,0.58050325,616.88,616.27,3.636]
["bitfinex-derivatives","BNBF0:USTF0",1746693428921,0.29826252,616.87,616.27,3.636]
["bitfinex-derivatives","BNBF0:USTF0",1746693431322,0.28224302,616.87,616.27,3.636]
["bitfinex-derivatives","BNBF0:USTF0",1746693431622,0.29826252,616.86,616.27,3.636]
["bitfinex-derivatives","BNBF0:USTF0",1746693437230,0.32414385,617.01,616.27,3.636]
["bitfinex-derivatives","BNBF0:USTF0",1746693437524,0.28224417,616.85,616.27,3.636]
["bitfinex-derivatives","BNBF0:USTF0",1746693437729,0.2982626,617.0,616.27,3.636]
["bitfinex-derivatives","BNBF0:USTF0",1746693437929,0.2982626,616.84,616.27,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1746693438124,0.32414385,617.01,616.27,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1746693438527,0.28222814,616.84,616.27,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1746693438729,0.29826165,617.0,616.27,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1746693438931,0.29826165,616.83,616.27,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1746693439424,0.29826165,617.0,616.27,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1746693439629,0.28222814,616.84,616.27,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1746693439822,0.29826165,617.0,616.27,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1746693440027,0.29826165,616.83,616.27,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1746693440329,0.28222929,616.84,616.27,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1746693440629,0.29826165,616.83,616.27,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1746693440823,0.29826165,616.83,616.27,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1746693443230,0.29826165,617.0,616.27,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1746693443530,0.28222814,616.84,616.27,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1746693443826,0.29826165,616.83,616.27,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1746693444331,0.28222929,616.84,616.27,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1746693444828,0.29826165,616.83,616.27,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1746693446233,0.29826165,617.0,616.27,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1746693446430,0.29826165,617.0,616.27,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1746693446630,0.28222814,616.84,616.27,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1746693446835,0.29826165,617.0,616.27,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1746693447031,0.29826165,616.83,616.27,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1746693448035,0.2822476,616.84,616.27,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1746693448332,0.29826165,616.83,616.27,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1746693449438,0.2822476,616.84,616.27,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1746693449741,0.29826165,616.83,616.27,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1746693450040,0.29826165,617.0,616.28,1.17534554]
["bitfinex-derivatives","BNBF0:USTF0",1746693450535,0.28220983,616.92,616.28,1.66634554]
["bitfinex-derivatives","BNBF0:USTF0",1746693450737,0.29826165,617.0,616.29,1.17534554]
["bitfinex-derivatives","BNBF0:USTF0",1746693450935,0.29826165,616.91,616.28,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1746693451134,0.28220983,616.92,616.28,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1746693451438,0.29826165,617.0,616.28,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1746693451739,0.28221098,616.92,616.28,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1746693451939,0.29826165,616.99,616.29,1.17419467]
["bitfinex-derivatives","BNBF0:USTF0",1746693452139,0.29826165,616.91,616.29,1.17419467]
["bitfinex-derivatives","BNBF0:USTF0",1746693452643,0.29826165,616.91,616.28,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1746693452840,0.29826165,616.91,616.29,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1746693454341,0.29826165,616.91,616.29,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1746693455539,0.28221784,616.92,616.29,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1746693455841,0.29826165,616.91,616.29,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1746693458439,0.28221784,616.92,616.29,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1746693458638,0.29826165,616.9,616.29,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1746693459044,0.29826165,616.91,616.29,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1746693460448,0.29826165,616.91,616.29,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1746693461247,0.29826165,617.0,616.29,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1746693461448,0.28220754,616.92,616.29,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1746693461949,0.29826165,616.91,616.29,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1746693462348,0.29826165,617.0,616.29,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1746693463046,0.28220754,616.99,616.29,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1746693463546,0.29826165,616.98,616.29,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1746693464351,0.28220983,616.97,616.29,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1746693464752,0.29826165,616.96,616.29,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1746693467449,0.28221212,616.95,616.29,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1746693467948,0.29826165,616.94,616.29,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1746693468153,0.29826165,616.94,616.29,2.268]
["bitfinex-derivatives","BNBF0:USTF0",1746693468656,0.28221212,616.95,616.29,2.268]
["bitfinex-derivatives","BNBF0:USTF0",1746693468955,0.29825073,616.94,616.29,2.268]
["bitfinex-derivatives","BNBF0:USTF0",1746693470255,0.29825073,617.0,616.29,2.268]
["bitfinex-derivatives","BNBF0:USTF0",1746693470555,0.28220754,616.93,616.29,2.268]
["bitfinex-derivatives","BNBF0:USTF0",1746693471256,0.29825073,616.92,616.29,2.268]
["bitfinex-derivatives","BNBF0:USTF0",1746693473456,0.28220754,616.92,616.29,2.268]
["bitfinex-derivatives","BNBF0:USTF0",1746693473858,0.29825073,616.91,616.29,2.268]
["bitfinex-derivatives","BNBF0:USTF0",1746693476864,0.28220754,616.92,616.29,2.268]
["bitfinex-derivatives","BNBF0:USTF0",1746693477665,0.29825088,616.91,616.29,2.268]
["bitfinex-derivatives","BNBF0:USTF0",1746693482369,0.28221784,616.92,616.29,2.268]
["bitfinex-derivatives","BNBF0:USTF0",1746693482866,0.29825088,616.91,616.29,2.268]
["bitfinex-derivatives","BNBF0:USTF0",1746693483174,0.29825088,616.91,616.29,2.633]
["bitfinex-derivatives","BNBF0:USTF0",1746693488577,0.28221784,616.92,616.29,2.633]
["bitfinex-derivatives","BNBF0:USTF0",1746693488872,0.29825088,616.91,616.29,2.633]
["bitfinex-derivatives","BNBF0:USTF0",1746693491278,0.29825088,617.0,616.29,2.633]
["bitfinex-derivatives","BNBF0:USTF0",1746693491574,0.28220754,616.92,616.29,2.633]
["bitfinex-derivatives","BNBF0:USTF0",1746693491779,0.29825088,616.91,616.29,2.633]
["bitfinex-derivatives","BNBF0:USTF0",1746693492175,0.28221784,616.92,616.29,2.633]
["bitfinex-derivatives","BNBF0:USTF0",1746693492479,0.29825088,616.91,616.29,2.633]
["bitfinex-derivatives","BNBF0:USTF0",1746693494281,0.29825088,617.0,616.29,2.633]
["bitfinex-derivatives","BNBF0:USTF0",1746693494479,0.28221784,616.92,616.29,2.633]
["bitfinex-derivatives","BNBF0:USTF0",1746693494681,0.29825088,617.0,616.29,2.633]
["bitfinex-derivatives","BNBF0:USTF0",1746693494881,0.29825088,616.91,616.29,2.633]
["bitfinex-derivatives","BNBF0:USTF0",1746693495179,0.29825088,617.0,616.29,2.633]
["bitfinex-derivatives","BNBF0:USTF0",1746693495380,0.29825088,616.9,616.29,2.633]
["bitfinex-derivatives","BNBF0:USTF0",1746693495576,0.29825088,616.99,616.29,2.633]
["bitfinex-derivatives","BNBF0:USTF0",1746693495776,0.29825088,617.0,616.29,2.633]
["bitfinex-derivatives","BNBF0:USTF0",1746693495980,0.28220754,616.92,616.29,2.633]
["bitfinex-derivatives","BNBF0:USTF0",1746693496176,0.29825088,616.91,616.29,2.633]
["bitfinex-derivatives","BNBF0:USTF0",1746693496379,0.28220869,616.92,616.29,3.171]
["bitfinex-derivatives","BNBF0:USTF0",1746693496681,0.29825088,616.91,616.29,3.171]
["bitfinex-derivatives","BNBF0:USTF0",1746693497280,0.29825088,617.0,616.29,3.171]
["bitfinex-derivatives","BNBF0:USTF0",1746693497482,0.28221784,616.92,616.29,3.171]
["bitfinex-derivatives","BNBF0:USTF0",1746693497678,0.29825088,617.0,616.29,3.171]
["bitfinex-derivatives","BNBF0:USTF0",1746693497876,0.29825088,616.91,616.29,3.171]
["bitfinex-derivatives","BNBF0:USTF0",1746693498076,0.29825088,617.0,616.29,3.171]
["bitfinex-derivatives","BNBF0:USTF0",1746693499005,0.28221899,616.99,616.29,3.171]
["bitfinex-derivatives","BNBF0:USTF0",1746693499182,0.29825088,616.98,616.29,3.171]
["bitfinex-derivatives","BNBF0:USTF0",1746693500283,0.29825088,617.0,616.29,3.171]
["bitfinex-derivatives","BNBF0:USTF0",1746693500483,0.28222128,616.97,616.29,3.171]
["bitfinex-derivatives","BNBF0:USTF0",1746693500881,0.29825088,616.96,616.29,3.171]
["bitfinex-derivatives","BNBF0:USTF0",1746693503382,0.29825088,617.0,616.29,3.171]
["bitfinex-derivatives","BNBF0:USTF0",1746693503684,0.28221899,616.95,616.29,3.171]
["bitfinex-derivatives","BNBF0:USTF0",1746693503982,0.29825088,616.94,616.29,3.171]
["bitfinex-derivatives","BNBF0:USTF0",1746693506585,0.28221899,616.93,616.29,3.171]
["bitfinex-derivatives","BNBF0:USTF0",1746693507083,0.29825088,616.92,616.29,3.171]
["bitfinex-derivatives","BNBF0:USTF0",1746693508482,0.28221899,616.93,616.29,3.171]
["bitfinex-derivatives","BNBF0:USTF0",1746693508683,0.29826447,616.92,616.29,3.171]
["bitfinex-derivatives","BNBF0:USTF0",1746693509384,0.2822373,616.91,616.29,3.171]
["bitfinex-derivatives","BNBF0:USTF0",1746693509779,0.29826447,616.9,616.29,3.171]
["bitfinex-derivatives","BNBF0:USTF0",1746693512385,0.28223959,616.89,616.29,3.171]
["bitfinex-derivatives","BNBF0:USTF0",1746693512986,0.29826447,616.88,616.29,3.171]
["bitfinex-derivatives","BNBF0:USTF0",1746693515387,0.28226935,616.87,616.29,3.171]
["bitfinex-derivatives","BNBF0:USTF0",1746693515690,0.29826447,616.86,616.29,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1746693518388,0.28227164,616.85,616.29,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1746693518783,0.29826447,616.84,616.29,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1746693519488,0.28227164,616.85,616.29,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1746693519888,0.29833504,616.83,616.29,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1746693520191,0.29833504,616.84,616.29,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1746693521389,0.28227622,616.83,616.29,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1746693522490,0.29833504,616.82,616.29,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1746693523690,0.29833504,616.81,616.29,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1746693523991,0.29833504,616.82,616.29,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1746693524291,0.29833504,616.81,616.29,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1746693525092,0.29833504,616.8,616.29,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1746693525591,0.29833504,616.82,616.29,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1746693525990,0.29833504,616.81,616.29,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1746693526291,0.28227622,616.83,616.29,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1746693526292,0.29833504,616.82,616.29,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1746693527391,0.28228767,616.81,616.29,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1746693527891,0.29833504,616.8,616.29,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1746693530392,0.28228996,616.79,616.29,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1746693530886,0.29833504,616.78,616.29,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1746693531692,0.28228996,616.79,616.29,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1746693532091,0.29834987,616.78,616.29,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1746693533392,0.28229225,616.77,616.29,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1746693533892,0.29834987,616.76,616.29,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1746693536393,0.28229454,616.75,616.29,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1746693536794,0.29834987,616.74,616.29,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1746693539396,0.28230026,616.73,616.29,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1746693539794,0.29834987,616.72,616.29,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1746693541293,0.29834987,616.72,616.27,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1746693541592,0.28230026,616.73,616.27,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1746693541896,0.29835338,616.72,616.27,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1746693542494,0.2823037,616.71,616.27,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1746693543191,0.29835338,616.7,616.27,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1746693545298,0.29835338,617.0,616.27,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1746693545492,0.28230599,616.69,616.27,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1746693545693,0.29835338,617.0,616.27,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1746693545896,0.29835338,616.68,616.27,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1746693546098,0.58062616,616.68,616.27,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1746693546298,0.28227278,616.68,616.27,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1746693546799,0.29835338,616.67,616.27,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1746693548100,0.28227278,616.68,616.27,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1746693548494,0.29831869,616.67,616.27,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1746693550102,0.28227278,616.68,616.27,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1746693550298,0.29831759,616.66,616.27,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1746693550502,0.28227278,616.68,616.27,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1746693550503,0.29831759,616.67,616.27,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1746693554909,0.29831759,616.73,616.27,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1746693555302,0.29831759,616.73,616.25,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1746693555702,0.2822911,616.74,616.25,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1746693556006,0.29830565,616.73,616.25,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1746693557709,0.28228652,616.74,616.26,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1746693558010,0.29830565,616.73,616.26,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1746693559409,0.29830565,616.82,616.26,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1746693563610,0.28225561,616.83,616.26,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1746693563812,0.29830565,616.82,616.26,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1746693564412,0.29830565,617.0,616.26,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1746693564613,0.28221441,616.92,616.26,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1746693564913,0.29830565,617.0,616.27,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1746693565109,0.29830565,616.91,616.27,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1746693565514,0.29830565,617.0,616.27,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1746693565813,0.28222013,616.92,616.27,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1746693566311,0.29830565,616.91,616.27,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1746693566509,0.29830565,617.0,616.27,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1746693567515,0.28220983,616.99,616.27,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1746693568115,0.29825544,616.98,616.27,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1746693569616,0.28220983,616.97,616.27,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1746693569911,0.29825544,616.96,616.27,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1746693572420,0.29825544,616.96,616.27,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1746693575421,0.28221441,616.95,616.27,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1746693576128,0.29825544,616.94,616.27,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1746693577526,0.29825544,616.94,616.27,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1746693578325,0.32414385,617.01,616.27,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1746693578326,0.29825544,617.0,616.27,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1746693578527,0.28221441,616.93,616.27,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1746693578724,0.29825544,616.92,616.27,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1746693581426,0.29825544,617.0,616.27,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1746693581626,0.28220754,616.93,616.27,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1746693582226,0.29825544,616.92,616.27,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1746693584724,0.28220983,616.92,616.27,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1746693585030,0.29825544,616.91,616.27,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1746693585630,0.29825544,616.91,616.27,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1746693587632,0.28224645,616.92,616.27,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1746693587929,0.29825544,616.91,616.27,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1746693589326,0.29825544,616.91,616.04,0.28224645]
["bitfinex-derivatives","BNBF0:USTF0",1746693589529,0.29825544,616.91,616.05,1.16794238]
["bitfinex-derivatives","BNBF0:USTF0",1746693590129,0.29825544,616.91,616.06,1.16794238]
["bitfinex-derivatives","BNBF0:USTF0",1746693590530,0.29825544,616.91,616.07,1.16794238]
["bitfinex-derivatives","BNBF0:USTF0",1746693590933,0.29825544,616.91,616.08,1.16794238]
["bitfinex-derivatives","BNBF0:USTF0",1746693591532,0.29825544,616.91,616.09,1.16794238]
["bitfinex-derivatives","BNBF0:USTF0",1746693591827,0.29825544,616.91,616.1,1.16794238]
["bitfinex-derivatives","BNBF0:USTF0",1746693593129,0.29825544,616.91,616.11,1.16794238]
["bitfinex-derivatives","BNBF0:USTF0",1746693593528,0.28223959,616.92,616.12,1.16794238]
["bitfinex-derivatives","BNBF0:USTF0",1746693593829,0.29825544,616.91,616.12,1.16794238]
["bitfinex-derivatives","BNBF0:USTF0",1746693594133,0.29825544,616.91,616.13,1.16794238]
["bitfinex-derivatives","BNBF0:USTF0",1746693594833,0.29825544,616.91,616.14,1.16794238]
["bitfinex-derivatives","BNBF0:USTF0",1746693595734,0.29825544,616.91,616.15,1.16794238]
["bitfinex-derivatives","BNBF0:USTF0",1746693596236,1.24592972,617.26,616.15,1.16794238]
["bitfinex-derivatives","BNBF0:USTF0",1746693596433,1.24592972,617.26,616.16,1.16794238]
["bitfinex-derivatives","BNBF0:USTF0",1746693596636,0.28221784,616.99,616.16,1.16794238]
["bitfinex-derivatives","BNBF0:USTF0",1746693596829,0.29819713,617.25,616.16,1.16794238]
["bitfinex-derivatives","BNBF0:USTF0",1746693597133,0.29819713,617.25,616.17,1.16794238]
["bitfinex-derivatives","BNBF0:USTF0",1746693597334,0.29819713,617.93,616.17,1.16794238]
["bitfinex-derivatives","BNBF0:USTF0",1746693597534,0.32367173,617.91,616.18,1.16794238]
["bitfinex-derivatives","BNBF0:USTF0",1746693597731,0.28209888,617.24,616.18,1.16794238]
["bitfinex-derivatives","BNBF0:USTF0",1746693597934,0.32367173,617.91,616.18,1.16794238]
["bitfinex-derivatives","BNBF0:USTF0",1746693598233,0.58029601,617.23,616.19,1.49251759]
["bitfinex-derivatives","BNBF0:USTF0",1746693598435,0.29819713,617.22,616.2,0.32456994]
["bitfinex-derivatives","BNBF0:USTF0",1746693598829,0.58033603,617.22,616.21,1.16794238]
["bitfinex-derivatives","BNBF0:USTF0",1746693599034,0.58033603,617.22,616.22,0.32455941]
["bitfinex-derivatives","BNBF0:USTF0",1746693599233,0.29819713,617.6,616.23,1.16794238]
["bitfinex-derivatives","BNBF0:USTF0",1746693599433,0.28214691,617.21,616.23,1.16794238]
["bitfinex-derivatives","BNBF0:USTF0",1746693599634,0.28214691,617.21,616.24,1.16794238]
["bitfinex-derivatives","BNBF0:USTF0",1746693599832,0.29819713,617.2,616.24,1.16794238]
["bitfinex-derivatives","BNBF0:USTF0",1746693600034,0.29819713,617.2,616.23,0.32455414]
["bitfinex-derivatives","BNBF0:USTF0",1746693600035,0.29819713,617.2,616.25,1.16794238]
["bitfinex-derivatives","BNBF0:USTF0",1746693600236,0.29819713,617.58,616.25,1.16794238]
["bitfinex-derivatives","BNBF0:USTF0",1746693600437,0.29819713,617.58,616.26,1.16794238]
["bitfinex-derivatives","BNBF0:USTF0",1746693600740,0.58029715,617.57,616.26,1.16794238]
["bitfinex-derivatives","BNBF0:USTF0",1746693600931,0.32385517,617.56,616.27,1.16794238]
["bitfinex-derivatives","BNBF0:USTF0",1746693601133,0.29819713,617.55,616.27,1.16794238]
["bitfinex-derivatives","BNBF0:USTF0",1746693601333,0.32386566,617.54,616.27,1.16794238]
["bitfinex-derivatives","BNBF0:USTF0",1746693601537,0.62206279,617.54,616.27,1.16794238]
["bitfinex-derivatives","BNBF0:USTF0",1746693601738,0.29819713,617.53,616.28,1.16794238]
["bitfinex-derivatives","BNBF0:USTF0",1746693601934,0.62207327,617.52,616.28,1.16794238]
["bitfinex-derivatives","BNBF0:USTF0",1746693602136,0.32388139,617.51,616.28,1.16794238]
["bitfinex-derivatives","BNBF0:USTF0",1746693602536,0.29812502,617.5,616.28,1.16794238]
["bitfinex-derivatives","BNBF0:USTF0",1746693602739,0.29812502,617.5,616.29,1.16794238]
["bitfinex-derivatives","BNBF0:USTF0",1746693603142,0.29812502,617.5,616.3,1.16794238]
["bitfinex-derivatives","BNBF0:USTF0",1746693603937,0.29812502,617.5,616.31,1.16794238]
["bitfinex-derivatives","BNBF0:USTF0",1746693604342,0.29812502,617.5,616.32,1.16794238]
["bitfinex-derivatives","BNBF0:USTF0",1746693604742,0.29812502,617.5,616.33,1.16794238]
["bitfinex-derivatives","BNBF0:USTF0",1746693605137,0.29812502,617.5,616.23,0.32455414]
["bitfinex-derivatives","BNBF0:USTF0",1746693605138,0.29812502,617.5,616.34,1.16794238]
["bitfinex-derivatives","BNBF0:USTF0",1746693605644,0.28208059,617.49,616.35,0.32449095]
["bitfinex-derivatives","BNBF0:USTF0",1746693605838,0.28208059,617.49,616.36,1.16794238]
["bitfinex-derivatives","BNBF0:USTF0",1746693606041,0.29812502,617.48,616.37,0.32448042]
["bitfinex-derivatives","BNBF0:USTF0",1746693606444,0.29812502,617.48,616.38,1.16794238]
["bitfinex-derivatives","BNBF0:USTF0",1746693606840,0.29812502,617.48,616.39,1.16794238]
["bitfinex-derivatives","BNBF0:USTF0",1746693607041,0.29812502,617.48,616.4,1.16794238]
["bitfinex-derivatives","BNBF0:USTF0",1746693607645,0.29812502,617.48,616.41,1.16794238]
["bitfinex-derivatives","BNBF0:USTF0",1746693608443,0.28206115,617.47,616.42,1.16794238]
["bitfinex-derivatives","BNBF0:USTF0",1746693608643,0.28206115,617.47,616.43,1.16794238]
["bitfinex-derivatives","BNBF0:USTF0",1746693609146,0.29812502,617.46,616.43,1.16794238]
["bitfinex-derivatives","BNBF0:USTF0",1746693609444,0.29812502,617.46,616.44,1.16794238]
["bitfinex-derivatives","BNBF0:USTF0",1746693610445,0.29812502,617.46,616.37,0.32448042]
["bitfinex-derivatives","BNBF0:USTF0",1746693611344,0.29812502,617.46,616.38,1.16589991]
["bitfinex-derivatives","BNBF0:USTF0",1746693611544,0.28209545,617.45,616.38,1.16589991]
["bitfinex-derivatives","BNBF0:USTF0",1746693611745,0.28209545,617.45,616.39,1.16589991]
["bitfinex-derivatives","BNBF0:USTF0",1746693612047,0.29808439,617.44,616.39,1.16589991]
["bitfinex-derivatives","BNBF0:USTF0",1746693612446,0.29808439,617.44,616.4,1.16589991]
["bitfinex-derivatives","BNBF0:USTF0",1746693613047,0.29808439,617.44,616.41,1.16589991]
["bitfinex-derivatives","BNBF0:USTF0",1746693613648,0.29808439,617.44,616.42,1.16589991]
["bitfinex-derivatives","BNBF0:USTF0",1746693614349,0.29808439,617.44,616.43,1.16589991]
["bitfinex-derivatives","BNBF0:USTF0",1746693614650,0.2820623,617.43,616.43,1.16589991]
["bitfinex-derivatives","BNBF0:USTF0",1746693614949,0.29808439,617.42,616.44,1.16589991]
["bitfinex-derivatives","BNBF0:USTF0",1746693615650,0.29808439,617.42,616.45,1.16589991]
["bitfinex-derivatives","BNBF0:USTF0",1746693616045,0.29808439,617.42,616.46,1.16589991]
["bitfinex-derivatives","BNBF0:USTF0",1746693616949,0.29808439,617.42,616.47,1.16589991]
["bitfinex-derivatives","BNBF0:USTF0",1746693617251,0.32388139,617.51,616.48,1.16589991]
["bitfinex-derivatives","BNBF0:USTF0",1746693617447,0.28205887,617.41,616.48,1.16589991]
["bitfinex-derivatives","BNBF0:USTF0",1746693617643,0.28205887,617.41,616.49,1.16589991]
["bitfinex-derivatives","BNBF0:USTF0",1746693617849,0.32388139,617.51,616.49,1.16589991]
["bitfinex-derivatives","BNBF0:USTF0",1746693618148,0.32388139,617.51,616.5,1.16589991]
["bitfinex-derivatives","BNBF0:USTF0",1746693618349,0.2980406,617.5,616.5,1.16589991]
["bitfinex-derivatives","BNBF0:USTF0",1746693618649,0.2980406,617.5,616.51,1.16589991]
["bitfinex-derivatives","BNBF0:USTF0",1746693619049,0.28203601,617.49,616.51,1.16589991]
["bitfinex-derivatives","BNBF0:USTF0",1746693619350,0.2980406,617.48,616.52,1.16589991]
["bitfinex-derivatives","BNBF0:USTF0",1746693619849,0.2980406,617.48,616.53,1.16589991]
["bitfinex-derivatives","BNBF0:USTF0",1746693620245,0.2980406,617.48,616.54,1.16589991]
["bitfinex-derivatives","BNBF0:USTF0",1746693620445,0.28200858,617.47,616.54,1.16589991]
["bitfinex-derivatives","BNBF0:USTF0",1746693620651,0.2980406,617.46,616.55,1.16589991]
["bitfinex-derivatives","BNBF0:USTF0",1746693620946,0.2980406,617.46,616.56,1.16589991]
["bitfinex-derivatives","BNBF0:USTF0",1746693621351,0.2980406,617.46,616.43,0.28200858]
["bitfinex-derivatives","BNBF0:USTF0",1746693622051,0.2980406,617.46,616.44,0.32444357]
["bitfinex-derivatives","BNBF0:USTF0",1746693622351,0.2980406,617.46,616.45,1.16437732]
["bitfinex-derivatives","BNBF0:USTF0",1746693622549,0.2980406,617.46,616.46,1.48881037]
["bitfinex-derivatives","BNBF0:USTF0",1746693623348,0.2980406,617.46,616.47,1.16437732]
["bitfinex-derivatives","BNBF0:USTF0",1746693623552,0.28203944,617.45,616.47,1.16437732]
["bitfinex-derivatives","BNBF0:USTF0",1746693623853,0.28203944,617.45,616.48,1.16437732]
["bitfinex-derivatives","BNBF0:USTF0",1746693624048,0.2980406,617.44,616.48,1.16437732]
["bitfinex-derivatives","BNBF0:USTF0",1746693624351,0.2980406,617.44,616.49,1.16437732]
["bitfinex-derivatives","BNBF0:USTF0",1746693624652,0.2980406,617.44,616.5,1.16437732]
["bitfinex-derivatives","BNBF0:USTF0",1746693625148,0.2980406,617.44,616.51,1.16437732]
["bitfinex-derivatives","BNBF0:USTF0",1746693625651,0.2980406,617.44,616.46,0.32443305]
["bitfinex-derivatives","BNBF0:USTF0",1746693626351,0.2980406,617.5,616.46,0.32443305]
["bitfinex-derivatives","BNBF0:USTF0",1746693626552,0.28205087,617.43,616.47,1.16434062]
["bitfinex-derivatives","BNBF0:USTF0",1746693627053,0.2980406,617.42,616.47,1.16434062]
["bitfinex-derivatives","BNBF0:USTF0",1746693627255,0.2980406,617.42,616.48,1.16434062]
["bitfinex-derivatives","BNBF0:USTF0",1746693627753,0.2980406,617.42,616.49,1.16434062]
["bitfinex-derivatives","BNBF0:USTF0",1746693628252,0.2980406,617.42,616.46,0.32443305]
["bitfinex-derivatives","BNBF0:USTF0",1746693629054,0.2980406,617.42,616.47,1.16419673]
["bitfinex-derivatives","BNBF0:USTF0",1746693629555,0.28205658,617.41,616.47,1.16419673]
["bitfinex-derivatives","BNBF0:USTF0",1746693629754,0.28205658,617.41,616.48,1.16419673]
["bitfinex-derivatives","BNBF0:USTF0",1746693630057,0.2980406,617.4,616.48,1.16419673]
["bitfinex-derivatives","BNBF0:USTF0",1746693630249,0.2980406,617.4,616.47,1.16419673]
["bitfinex-derivatives","BNBF0:USTF0",1746693630757,0.2980406,617.4,616.48,1.16419673]
["bitfinex-derivatives","BNBF0:USTF0",1746693631354,0.2980406,617.4,616.47,1.16419673]
["bitfinex-derivatives","BNBF0:USTF0",1746693632156,0.2980406,617.4,616.48,1.16419673]
["bitfinex-derivatives","BNBF0:USTF0",1746693632452,0.28205201,617.39,616.48,1.16419673]
["bitfinex-derivatives","BNBF0:USTF0",1746693632752,0.2980406,617.38,616.47,1.16419673]
["bitfinex-derivatives","BNBF0:USTF0",1746693633558,0.28205201,617.39,616.48,1.16419673]
["bitfinex-derivatives","BNBF0:USTF0",1746693633852,0.298031,617.38,616.49,1.16419673]
["bitfinex-derivatives","BNBF0:USTF0",1746693634358,0.298031,617.38,616.5,1.16419673]
["bitfinex-derivatives","BNBF0:USTF0",1746693634857,0.298031,617.38,616.51,1.16419673]
["bitfinex-derivatives","BNBF0:USTF0",1746693635352,0.298031,617.5,616.51,1.16419673]
["bitfinex-derivatives","BNBF0:USTF0",1746693635552,0.28204972,617.37,616.51,1.16419673]
["bitfinex-derivatives","BNBF0:USTF0",1746693635854,0.298031,617.36,616.51,1.16419673]
["bitfinex-derivatives","BNBF0:USTF0",1746693636153,0.298031,617.36,616.52,1.16419673]
["bitfinex-derivatives","BNBF0:USTF0",1746693636358,0.32388139,617.51,616.52,1.16419673]
["bitfinex-derivatives","BNBF0:USTF0",1746693636359,0.298031,617.5,616.52,1.16419673]
["bitfinex-derivatives","BNBF0:USTF0",1746693636657,0.298031,617.5,616.53,1.16419673]
["bitfinex-derivatives","BNBF0:USTF0",1746693637058,0.28203372,617.49,616.53,1.16419673]
["bitfinex-derivatives","BNBF0:USTF0",1746693637358,0.28203372,617.49,616.54,1.16419673]
["bitfinex-derivatives","BNBF0:USTF0",1746693637756,0.298031,617.48,616.54,1.16419673]
["bitfinex-derivatives","BNBF0:USTF0",1746693638354,0.298031,617.48,616.47,1.16419673]
["bitfinex-derivatives","BNBF0:USTF0",1746693638554,0.28203487,617.47,616.48,1.16419673]
["bitfinex-derivatives","BNBF0:USTF0",1746693638858,0.298031,617.46,616.48,1.16419673]
["bitfinex-derivatives","BNBF0:USTF0",1746693639153,0.298031,617.46,616.49,1.16419673]
["bitfinex-derivatives","BNBF0:USTF0",1746693639753,0.298031,617.46,616.5,1.16419673]
["bitfinex-derivatives","BNBF0:USTF0",1746693640458,0.298031,617.46,616.51,1.16419673]
["bitfinex-derivatives","BNBF0:USTF0",1746693641054,0.298031,617.46,616.52,1.16419673]
["bitfinex-derivatives","BNBF0:USTF0",1746693641458,0.28203944,617.45,616.52,1.16419673]
["bitfinex-derivatives","BNBF0:USTF0",1746693641657,0.28203944,617.45,616.53,1.16419673]
["bitfinex-derivatives","BNBF0:USTF0",1746693641859,0.298031,617.44,616.53,1.16419673]
["bitfinex-derivatives","BNBF0:USTF0",1746693642058,0.298031,617.44,616.54,1.16419673]
["bitfinex-derivatives","BNBF0:USTF0",1746693642358,0.298031,617.44,616.46,0.32443305]
["bitfinex-derivatives","BNBF0:USTF0",1746693642756,0.298031,617.44,616.47,1.16559729]
["bitfinex-derivatives","BNBF0:USTF0",1746693643060,0.298031,617.44,616.48,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1746693643461,0.298031,617.44,616.49,1.16559729]
["bitfinex-derivatives","BNBF0:USTF0",1746693643863,0.298031,617.44,616.5,1.16559729]
["bitfinex-derivatives","BNBF0:USTF0",1746693644162,0.298031,617.44,616.51,1.16559729]
["bitfinex-derivatives","BNBF0:USTF0",1746693644560,0.298031,617.44,616.52,1.16559729]
["bitfinex-derivatives","BNBF0:USTF0",1746693644861,0.298031,617.44,616.53,1.16559729]
["bitfinex-derivatives","BNBF0:USTF0",1746693645261,0.298031,617.44,616.54,1.16559729]
["bitfinex-derivatives","BNBF0:USTF0",1746693645964,0.298031,617.44,616.55,1.16559729]
["bitfinex-derivatives","BNBF0:USTF0",1746693646463,0.298031,617.44,616.56,1.16559729]
["bitfinex-derivatives","BNBF0:USTF0",1746693646661,0.298031,617.44,616.57,1.16559729]
["bitfinex-derivatives","BNBF0:USTF0",1746693647363,0.298031,617.5,616.57,1.16559729]
["bitfinex-derivatives","BNBF0:USTF0",1746693647558,0.298031,617.5,616.58,1.16559729]
["bitfinex-derivatives","BNBF0:USTF0",1746693647756,0.2820063,617.43,616.59,1.16559729]
["bitfinex-derivatives","BNBF0:USTF0",1746693648062,0.298031,617.42,616.59,1.16559729]
["bitfinex-derivatives","BNBF0:USTF0",1746693648563,0.298031,617.42,616.6,1.16559729]
["bitfinex-derivatives","BNBF0:USTF0",1746693649059,0.298031,617.42,616.48,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1746693649260,0.298031,617.42,616.49,0.32441726]
["bitfinex-derivatives","BNBF0:USTF0",1746693649460,0.298031,617.42,616.5,1.1683582]
["bitfinex-derivatives","BNBF0:USTF0",1746693649663,0.298031,617.42,616.51,0.32440674]
["bitfinex-derivatives","BNBF0:USTF0",1746693649962,0.298031,617.42,616.52,1.1683582]
["bitfinex-derivatives","BNBF0:USTF0",1746693650263,0.298031,617.42,616.53,0.32439621]
["bitfinex-derivatives","BNBF0:USTF0",1746693650562,0.298031,617.5,616.53,0.32439621]
["bitfinex-derivatives","BNBF0:USTF0",1746693650764,0.28201201,617.41,616.54,1.1683582]
["bitfinex-derivatives","BNBF0:USTF0",1746693650959,0.298031,617.5,616.54,1.1683582]
["bitfinex-derivatives","BNBF0:USTF0",1746693651157,0.32388139,617.51,616.54,1.1683582]
["bitfinex-derivatives","BNBF0:USTF0",1746693651359,0.32388139,617.51,616.55,1.1683582]
["bitfinex-derivatives","BNBF0:USTF0",1746693651559,0.29802919,617.5,616.55,1.1683582]
["bitfinex-derivatives","BNBF0:USTF0",1746693652164,0.29802919,617.5,616.56,1.1683582]
["bitfinex-derivatives","BNBF0:USTF0",1746693652459,0.28203829,617.49,616.56,1.1683582]
["bitfinex-derivatives","BNBF0:USTF0",1746693652664,0.28203829,617.49,616.57,1.1683582]
["bitfinex-derivatives","BNBF0:USTF0",1746693653162,0.29803648,617.48,616.57,1.1683582]
["bitfinex-derivatives","BNBF0:USTF0",1746693653363,0.29803648,617.48,616.54,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1746693653560,0.28203601,617.48,616.54,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1746693653765,0.28203601,617.48,616.55,1.17023697]
["bitfinex-derivatives","BNBF0:USTF0",1746693654258,0.29803655,617.47,616.55,1.17023697]
["bitfinex-derivatives","BNBF0:USTF0",1746693654458,0.29803655,617.47,616.56,1.17023697]
["bitfinex-derivatives","BNBF0:USTF0",1746693654660,0.29803655,617.47,616.56,1.65523697]
["bitfinex-derivatives","BNBF0:USTF0",1746693654958,0.29803655,617.47,616.56,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1746693655663,0.29803655,617.47,616.57,1.17119316]
["bitfinex-derivatives","BNBF0:USTF0",1746693656163,0.29803655,617.47,616.58,1.17119316]
["bitfinex-derivatives","BNBF0:USTF0",1746693656462,0.28203944,617.46,616.58,1.17119316]
["bitfinex-derivatives","BNBF0:USTF0",1746693656662,0.28203944,617.46,616.59,1.17119316]
["bitfinex-derivatives","BNBF0:USTF0",1746693657159,0.29803655,617.45,616.59,1.17119316]
["bitfinex-derivatives","BNBF0:USTF0",1746693657463,0.29803655,617.45,616.6,1.17119316]
["bitfinex-derivatives","BNBF0:USTF0",1746693657764,0.29803655,617.45,616.61,1.17119316]
["bitfinex-derivatives","BNBF0:USTF0",1746693658164,0.29803655,617.45,616.62,1.17119316]
["bitfinex-derivatives","BNBF0:USTF0",1746693658963,0.29803655,617.45,616.63,1.17119316]
["bitfinex-derivatives","BNBF0:USTF0",1746693659163,0.29803655,617.45,616.63,1.81419316]
["bitfinex-derivatives","BNBF0:USTF0",1746693659464,0.28203487,617.44,616.63,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1746693659865,0.29803655,617.43,616.63,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1746693662467,0.5800737,617.42,616.63,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1746693662663,0.29803655,617.41,616.63,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1746693662966,0.28203715,617.42,616.63,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1746693663462,0.29806401,617.41,616.63,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1746693665763,0.28204058,617.4,616.63,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1746693665964,0.29806401,617.39,616.63,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1746693666571,0.29806401,617.39,616.64,1.17327465]
["bitfinex-derivatives","BNBF0:USTF0",1746693666968,0.29806401,617.39,616.65,1.17327465]
["bitfinex-derivatives","BNBF0:USTF0",1746693667370,0.29806401,617.39,616.66,1.17327465]
["bitfinex-derivatives","BNBF0:USTF0",1746693668069,0.29806401,617.39,616.67,1.17327465]
["bitfinex-derivatives","BNBF0:USTF0",1746693668468,0.29806401,617.39,616.68,1.17327465]
["bitfinex-derivatives","BNBF0:USTF0",1746693668668,0.28202801,617.38,616.68,1.17327465]
["bitfinex-derivatives","BNBF0:USTF0",1746693668866,0.29806401,617.37,616.69,1.17327465]
["bitfinex-derivatives","BNBF0:USTF0",1746693669469,0.29806401,617.37,616.7,1.17327465]
["bitfinex-derivatives","BNBF0:USTF0",1746693670169,0.29806401,617.37,616.71,1.70427465]
["bitfinex-derivatives","BNBF0:USTF0",1746693671071,0.29806401,617.37,616.72,1.17327465]
["bitfinex-derivatives","BNBF0:USTF0",1746693671269,0.29806401,617.37,616.73,1.17327465]
["bitfinex-derivatives","BNBF0:USTF0",1746693672063,0.29806401,617.37,616.71,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1746693672469,0.29806401,617.37,616.72,1.17343625]
["bitfinex-derivatives","BNBF0:USTF0",1746693672772,0.29806401,617.37,616.73,1.17343625]
["bitfinex-derivatives","BNBF0:USTF0",1746693673168,0.29806401,617.37,616.71,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1746693674472,0.28202801,617.36,616.71,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1746693675070,0.29806401,617.35,616.71,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1746693677373,0.32388139,617.51,616.71,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1746693677573,0.28203029,617.35,616.72,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1746693677771,0.29802923,617.5,616.72,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1746693678473,0.29802923,617.5,616.73,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1746693679069,0.28200287,617.49,616.73,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1746693679275,0.28200287,617.49,616.74,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1746693679475,0.29802923,617.48,616.74,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1746693681170,0.29802923,617.51,616.74,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1746693681474,0.29802923,617.51,616.75,1.17242693]
["bitfinex-derivatives","BNBF0:USTF0",1746693681770,0.29802923,617.51,616.76,1.17242693]
["bitfinex-derivatives","BNBF0:USTF0",1746693682471,0.29802923,617.51,616.77,1.17242693]
["bitfinex-derivatives","BNBF0:USTF0",1746693682777,0.29802923,617.51,616.78,1.17242693]
["bitfinex-derivatives","BNBF0:USTF0",1746693683375,0.29802923,617.51,616.74,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1746693683376,0.29802923,617.51,616.79,1.17242693]
["bitfinex-derivatives","BNBF0:USTF0",1746693683576,0.28194803,617.56,616.79,1.17242693]
["bitfinex-derivatives","BNBF0:USTF0",1746693683770,0.28194803,617.56,616.79,1.66742693]
["bitfinex-derivatives","BNBF0:USTF0",1746693683972,0.29802923,617.55,616.8,1.17242693]
["bitfinex-derivatives","BNBF0:USTF0",1746693684581,0.29802923,617.55,616.81,1.17242693]
["bitfinex-derivatives","BNBF0:USTF0",1746693685080,0.29802923,617.55,616.82,1.17242693]
["bitfinex-derivatives","BNBF0:USTF0",1746693685480,0.29802923,617.55,616.83,1.17242693]
["bitfinex-derivatives","BNBF0:USTF0",1746693685983,0.29802923,617.55,616.84,1.17242693]
["bitfinex-derivatives","BNBF0:USTF0",1746693686576,0.28185327,617.55,616.84,1.17242693]
["bitfinex-derivatives","BNBF0:USTF0",1746693686779,0.28185327,617.55,616.85,1.17242693]
["bitfinex-derivatives","BNBF0:USTF0",1746693686976,0.29802923,617.54,616.85,1.17242693]
["bitfinex-derivatives","BNBF0:USTF0",1746693687180,0.29802923,617.54,616.86,1.74842693]
["bitfinex-derivatives","BNBF0:USTF0",1746693687577,0.29802923,617.54,616.87,1.17242693]
["bitfinex-derivatives","BNBF0:USTF0",1746693688178,0.29802923,617.54,616.88,1.17242693]
["bitfinex-derivatives","BNBF0:USTF0",1746693688883,0.29802923,617.54,616.86,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1746693689783,0.29802923,618.14,616.87,1.16935543]
["bitfinex-derivatives","BNBF0:USTF0",1746693689984,0.29802923,617.53,616.87,1.16935543]
["bitfinex-derivatives","BNBF0:USTF0",1746693690279,0.29802923,618.12,616.86,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1746693690485,0.323567,618.11,616.86,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1746693690681,0.28183957,617.68,616.86,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1746693690882,0.62159623,618.11,616.86,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1746693691082,0.29802923,617.67,616.86,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1746693691283,0.29802923,617.67,616.87,1.16922209]
["bitfinex-derivatives","BNBF0:USTF0",1746693691584,0.29802923,617.67,616.87,1.49343951]
["bitfinex-derivatives","BNBF0:USTF0",1746693691792,0.29802923,617.67,616.88,1.16922209]
["bitfinex-derivatives","BNBF0:USTF0",1746693691983,0.28186126,617.81,616.88,1.16922209]
["bitfinex-derivatives","BNBF0:USTF0",1746693692284,0.29802923,617.8,616.89,1.16922209]
["bitfinex-derivatives","BNBF0:USTF0",1746693692486,0.29802923,617.8,616.9,0.32420165]
["bitfinex-derivatives","BNBF0:USTF0",1746693692684,0.29802923,618.1,616.91,1.16922209]
["bitfinex-derivatives","BNBF0:USTF0",1746693693084,0.29802923,618.09,616.91,1.16922209]
["bitfinex-derivatives","BNBF0:USTF0",1746693693287,0.29802923,618.09,616.9,0.32420165]
["bitfinex-derivatives","BNBF0:USTF0",1746693693288,0.29802923,618.09,616.92,1.16922209]
["bitfinex-derivatives","BNBF0:USTF0",1746693693590,0.57983685,618.08,616.92,1.16922209]
["bitfinex-derivatives","BNBF0:USTF0",1746693693978,0.57983685,618.08,616.9,0.32420165]
["bitfinex-derivatives","BNBF0:USTF0",1746693693979,0.57983685,618.08,616.93,1.16922209]
["bitfinex-derivatives","BNBF0:USTF0",1746693694185,0.29802923,618.07,616.93,1.16922209]
["bitfinex-derivatives","BNBF0:USTF0",1746693694484,0.29802923,618.07,616.94,1.16922209]
["bitfinex-derivatives","BNBF0:USTF0",1746693694884,0.29802923,618.07,616.95,1.16922209]
["bitfinex-derivatives","BNBF0:USTF0",1746693695485,0.28182702,618.06,616.95,1.16922209]
["bitfinex-derivatives","BNBF0:USTF0",1746693695683,0.28182702,618.06,616.96,1.16922209]
["bitfinex-derivatives","BNBF0:USTF0",1746693695980,0.29802923,618.05,616.96,1.16922209]
["bitfinex-derivatives","BNBF0:USTF0",1746693696180,0.29802923,618.05,616.9,0.32420165]
["bitfinex-derivatives","BNBF0:USTF0",1746693696181,0.29802923,618.05,616.97,1.16922209]
["bitfinex-derivatives","BNBF0:USTF0",1746693696684,0.29802923,618.05,616.98,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1746693698485,0.2818293,618.04,616.98,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1746693698783,0.29802923,618.03,616.98,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1746693699787,0.29802923,618.03,616.99,1.16364171]
["bitfinex-derivatives","BNBF0:USTF0",1746693700391,0.29802923,618.03,617.0,1.16364171]
["bitfinex-derivatives","BNBF0:USTF0",1746693700590,0.29802923,618.03,617.01,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1746693701586,0.28182017,618.02,617.01,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1746693702090,0.29802923,618.01,617.01,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1746693703992,0.29802923,618.01,617.02,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1746693704591,0.29802923,618.1,617.02,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1746693704891,0.28183044,618.0,617.02,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1746693705092,0.29802923,618.1,617.02,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1746693705286,0.29802923,617.99,617.02,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1746693705592,0.29802923,618.1,617.02,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1746693705787,0.32357747,618.09,617.02,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1746693705993,0.28183044,617.98,617.02,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1746693706292,0.32357747,618.09,617.02,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1746693706591,0.57968358,617.97,617.02,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1746693706788,0.29785086,617.96,617.02,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1746693706985,0.57969728,617.96,617.02,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1746693707389,0.28184642,617.96,617.02,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1746693707786,0.29785086,617.95,617.02,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1746693709694,0.29785086,617.95,617.02,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1746693710487,0.28184642,617.94,617.02,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1746693710892,0.29785086,617.93,617.02,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1746693711392,0.29785086,617.93,617.02,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1746693713698,0.28183158,617.92,617.02,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1746693713888,0.28183158,617.92,617.02,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1746693714188,0.29785086,617.91,617.02,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1746693714696,0.29785086,617.9,617.02,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1746693715192,0.29785086,617.91,617.02,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1746693715593,0.29785086,617.9,617.02,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1746693715993,0.29785086,617.91,617.02,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1746693716693,0.28185098,617.9,617.02,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1746693717392,0.29785086,617.89,617.02,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1746693719395,0.29785086,617.88,617.02,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1746693719594,0.28185327,617.88,617.02,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1746693720092,0.29785086,617.87,617.02,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1746693722096,0.28185327,617.88,617.02,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1746693722290,0.28185327,617.88,617.02,2.414]
["bitfinex-derivatives","BNBF0:USTF0",1746693722493,0.29785087,617.87,617.02,2.414]
["bitfinex-derivatives","BNBF0:USTF0",1746693725499,0.28184185,617.86,617.02,2.414]
["bitfinex-derivatives","BNBF0:USTF0",1746693725898,0.29785087,617.85,617.02,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1746693726701,0.28184185,617.86,617.02,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1746693727000,0.29785355,617.85,617.02,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1746693727501,0.28184185,617.86,617.02,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1746693727804,0.29785307,617.85,617.02,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1746693728607,0.28184414,617.84,617.02,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1746693728905,0.29785307,617.83,617.02,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1746693731409,0.29785307,618.08,617.02,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1746693731608,0.28185327,617.82,617.02,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1746693731908,0.29785307,617.81,617.02,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1746693732204,0.29785307,618.06,617.02,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1746693732403,0.29785307,618.05,617.02,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1746693732907,0.29785307,618.04,617.02,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1746693733207,0.28182245,618.04,617.02,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1746693733703,0.29785307,618.03,617.02,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1746693734508,0.28182359,618.02,617.02,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1746693734804,0.29785307,618.01,617.02,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1746693737612,0.29785307,618.06,617.02,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1746693737810,0.28182017,618.0,617.02,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1746693738213,0.29785307,617.99,617.02,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1746693738607,0.29785307,617.99,617.03,1.16596692]
["bitfinex-derivatives","BNBF0:USTF0",1746693739415,0.29785307,617.99,617.02,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1746693740714,0.28182816,617.98,617.03,1.16662807]
["bitfinex-derivatives","BNBF0:USTF0",1746693741119,0.29785307,617.97,617.03,1.16662807]
["bitfinex-derivatives","BNBF0:USTF0",1746693741418,0.29785307,617.97,617.04,1.16662807]
["bitfinex-derivatives","BNBF0:USTF0",1746693741718,0.29785307,617.97,617.04,1.63362807]
["bitfinex-derivatives","BNBF0:USTF0",1746693742019,0.29785307,617.97,617.04,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1746693742823,0.29785307,617.97,617.04,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1746693743919,0.29785307,617.97,617.04,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1746693745121,0.29785307,617.97,617.04,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1746693746424,0.29785307,617.97,617.04,2.63]
["bitfinex-derivatives","BNBF0:USTF0",1746693746626,0.28182816,617.96,617.04,2.63]
["bitfinex-derivatives","BNBF0:USTF0",1746693747122,0.29785307,617.95,617.04,2.63]
["bitfinex-derivatives","BNBF0:USTF0",1746693748721,0.29785307,617.94,617.04,2.63]
["bitfinex-derivatives","BNBF0:USTF0",1746693749123,0.29785307,617.93,617.04,2.63]
["bitfinex-derivatives","BNBF0:USTF0",1746693749520,0.57968351,617.92,617.04,2.63]
["bitfinex-derivatives","BNBF0:USTF0",1746693749724,0.29785307,617.91,617.04,2.63]
["bitfinex-derivatives","BNBF0:USTF0",1746693752529,0.28183044,617.9,617.04,2.63]
["bitfinex-derivatives","BNBF0:USTF0",1746693753030,0.29785307,617.89,617.04,2.63]
["bitfinex-derivatives","BNBF0:USTF0",1746693753825,0.29785307,617.89,617.05,1.16893117]
["bitfinex-derivatives","BNBF0:USTF0",1746693754126,0.29785307,617.89,617.06,1.16893117]
["bitfinex-derivatives","BNBF0:USTF0",1746693754328,0.29785307,617.89,617.07,1.16893117]
["bitfinex-derivatives","BNBF0:USTF0",1746693754632,0.29785307,617.89,617.08,1.16893117]
["bitfinex-derivatives","BNBF0:USTF0",1746693755428,0.29785307,617.89,617.09,1.16893117]
["bitfinex-derivatives","BNBF0:USTF0",1746693755626,0.28181675,617.88,617.09,1.16893117]
["bitfinex-derivatives","BNBF0:USTF0",1746693755932,0.28181675,617.88,617.1,1.16893117]
["bitfinex-derivatives","BNBF0:USTF0",1746693756130,0.29785307,617.87,617.1,1.16893117]
["bitfinex-derivatives","BNBF0:USTF0",1746693756631,0.29785307,617.87,617.11,1.16893117]
["bitfinex-derivatives","BNBF0:USTF0",1746693756932,0.29785307,617.87,617.04,2.63]
["bitfinex-derivatives","BNBF0:USTF0",1746693757427,0.29785307,617.87,617.05,1.16831507]
["bitfinex-derivatives","BNBF0:USTF0",1746693757729,0.29785307,617.87,617.06,1.16831507]
["bitfinex-derivatives","BNBF0:USTF0",1746693758632,0.28182131,617.86,617.06,1.16831507]
["bitfinex-derivatives","BNBF0:USTF0",1746693758834,0.28182131,617.86,617.07,1.16831507]
["bitfinex-derivatives","BNBF0:USTF0",1746693759035,0.29782946,617.85,617.07,1.16831507]
["bitfinex-derivatives","BNBF0:USTF0",1746693759231,0.29782946,617.85,617.08,1.16831507]
["bitfinex-derivatives","BNBF0:USTF0",1746693759534,0.29782946,617.85,617.09,1.16831507]
["bitfinex-derivatives","BNBF0:USTF0",1746693760237,0.29782946,617.85,617.1,1.16831507]
["bitfinex-derivatives","BNBF0:USTF0",1746693761034,0.29782946,617.85,617.11,1.16831507]
["bitfinex-derivatives","BNBF0:USTF0",1746693761338,0.29782946,617.85,617.12,1.16831507]
["bitfinex-derivatives","BNBF0:USTF0",1746693761536,0.29782946,617.85,617.12,1.66531507]
["bitfinex-derivatives","BNBF0:USTF0",1746693761834,0.2817905,617.91,617.13,1.16831507]
["bitfinex-derivatives","BNBF0:USTF0",1746693762139,0.29778201,617.9,617.13,1.16831507]
["bitfinex-derivatives","BNBF0:USTF0",1746693762438,0.2817905,617.91,617.14,1.16831507]
["bitfinex-derivatives","BNBF0:USTF0",1746693762834,0.2817905,617.91,617.15,1.16831507]
["bitfinex-derivatives","BNBF0:USTF0",1746693763041,0.29778188,617.9,617.15,1.16831507]
["bitfinex-derivatives","BNBF0:USTF0",1746693763238,0.2817905,617.91,617.16,1.16831507]
["bitfinex-derivatives","BNBF0:USTF0",1746693763536,0.29777624,617.9,617.16,1.16831507]
["bitfinex-derivatives","BNBF0:USTF0",1746693763938,0.29777624,617.9,617.17,1.16831507]
["bitfinex-derivatives","BNBF0:USTF0",1746693764435,0.29777624,617.9,617.18,1.16831507]
["bitfinex-derivatives","BNBF0:USTF0",1746693764641,0.29777624,618.06,617.18,1.16831507]
["bitfinex-derivatives","BNBF0:USTF0",1746693764843,0.28177111,617.89,617.19,1.16831507]
["bitfinex-derivatives","BNBF0:USTF0",1746693765042,0.29777624,618.06,617.19,1.16831507]
["bitfinex-derivatives","BNBF0:USTF0",1746693765339,0.29777624,618.06,617.2,1.16831507]
["bitfinex-derivatives","BNBF0:USTF0",1746693765944,0.29777624,618.06,617.18,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1746693766344,0.28177453,618.05,617.18,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1746693766740,0.29777624,618.04,617.19,1.16574353]
["bitfinex-derivatives","BNBF0:USTF0",1746693767046,0.29777624,618.04,617.18,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1746693768946,0.29777624,618.03,617.18,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1746693769247,0.29777624,618.02,617.18,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1746693769647,0.29777624,618.01,617.18,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1746693770148,0.29777624,618.0,617.18,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1746693770547,0.29777624,617.99,617.18,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1746693770748,0.29777624,617.98,617.18,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1746693771043,0.29777624,617.97,617.18,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1746693771347,0.28178822,617.99,617.18,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1746693771848,0.29777872,617.98,617.18,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1746693772041,0.29777872,617.98,617.19,1.16517341]
["bitfinex-derivatives","BNBF0:USTF0",1746693773047,0.29777872,617.98,617.2,1.16517341]
["bitfinex-derivatives","BNBF0:USTF0",1746693773643,0.29777872,617.98,617.21,1.16517341]
["bitfinex-derivatives","BNBF0:USTF0",1746693773847,0.29777872,617.98,617.22,1.16517341]
["bitfinex-derivatives","BNBF0:USTF0",1746693774248,0.29777872,617.98,617.18,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1746693774848,0.29777872,617.98,617.18,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1746693776548,0.28176997,617.97,617.18,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1746693777346,0.29776545,617.96,617.18,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1746693777547,0.29776545,617.96,617.19,1.16795542]
["bitfinex-derivatives","BNBF0:USTF0",1746693778453,0.28176997,617.97,617.18,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1746693778853,0.29777042,617.96,617.18,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1746693782650,0.28177225,617.95,617.18,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1746693783157,0.29777042,617.94,617.18,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1746693783349,0.29777042,617.94,617.18,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1746693783556,0.29777042,617.94,617.18,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1746693783752,0.29777042,617.94,617.19,1.16739283]
["bitfinex-derivatives","BNBF0:USTF0",1746693784151,0.29777042,617.94,617.2,1.16739283]
["bitfinex-derivatives","BNBF0:USTF0",1746693784756,0.29777042,617.94,617.21,1.56439283]
["bitfinex-derivatives","BNBF0:USTF0",1746693785153,0.29777042,617.94,617.21,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1746693785557,0.28177453,617.93,617.21,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1746693785756,0.29777042,617.92,617.22,1.16721007]
["bitfinex-derivatives","BNBF0:USTF0",1746693786152,0.29777042,617.92,617.21,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1746693787858,0.29777042,617.92,617.22,1.1669623]
["bitfinex-derivatives","BNBF0:USTF0",1746693788159,0.29777042,617.92,617.21,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1746693788554,0.28177453,617.93,617.21,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1746693789058,0.29776866,617.92,617.21,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1746693789955,0.29776866,617.92,617.22,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746693791560,0.28177225,617.91,617.22,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746693791760,0.29776866,617.9,617.22,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746693792061,0.29776866,617.9,617.23,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1746693792861,0.29776866,617.9,617.24,1.16648211]
["bitfinex-derivatives","BNBF0:USTF0",1746693793157,0.29776866,617.9,617.25,1.16648211]
["bitfinex-derivatives","BNBF0:USTF0",1746693793861,0.29776866,617.9,617.23,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1746693794760,0.28175628,617.98,617.23,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1746693795057,0.29776866,617.97,617.23,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1746693797562,0.29776866,617.97,617.24,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1746693797765,0.2816719,617.98,617.24,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1746693797958,0.29776866,617.97,617.24,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1746693799658,0.29776866,617.97,617.25,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1746693800559,0.28178708,617.96,617.25,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1746693800957,0.29776866,617.95,617.25,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1746693803560,0.28178252,617.94,617.25,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1746693804067,0.29776866,617.93,617.25,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1746693808464,0.29776866,617.93,617.26,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1746693809573,0.28177453,617.92,617.26,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1746693810369,0.2977562,617.91,617.26,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1746693812674,0.28177681,617.9,617.27,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1746693813077,0.2977562,617.89,617.27,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1746693814981,0.28177681,617.9,617.27,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1746693815281,1.24592972,618.13,617.27,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1746693815480,0.29775471,617.89,617.27,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1746693815676,0.29775471,618.12,617.27,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1746693815877,0.57948932,618.12,617.27,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1746693816282,0.29775471,618.11,617.27,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1746693816475,0.29775471,618.11,617.28,1.1686206]
["bitfinex-derivatives","BNBF0:USTF0",1746693816877,0.29775471,618.11,617.27,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1746693817982,0.29775471,618.11,617.28,1.16881666]
["bitfinex-derivatives","BNBF0:USTF0",1746693818383,0.29775471,618.11,617.28,1.58081666]
["bitfinex-derivatives","BNBF0:USTF0",1746693818584,0.28173005,618.1,617.28,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1746693819182,0.28173005,618.1,617.29,1.16769444]
["bitfinex-derivatives","BNBF0:USTF0",1746693819382,0.29775471,618.09,617.29,1.16769444]
["bitfinex-derivatives","BNBF0:USTF0",1746693819585,0.29775471,618.09,617.28,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1746693820483,0.29775471,618.09,617.29,1.16903024]
["bitfinex-derivatives","BNBF0:USTF0",1746693820982,0.29775471,618.09,617.28,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1746693822285,0.29775471,618.09,617.29,1.16940933]
["bitfinex-derivatives","BNBF0:USTF0",1746693822686,0.29775471,618.09,617.28,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1746693824588,0.28173347,618.08,617.28,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1746693825085,0.29775471,618.07,617.28,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1746693825289,0.29775471,618.07,617.28,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1746693826290,0.28173347,618.08,617.28,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1746693826689,0.2977297,618.07,617.28,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1746693827791,0.28173461,618.06,617.28,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1746693828090,0.2977297,618.05,617.28,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1746693830791,0.28168672,618.04,617.28,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1746693831192,0.2977297,618.03,617.28,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1746693833693,0.28169584,618.02,617.28,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1746693834396,0.2977297,618.01,617.28,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1746693836396,0.2977297,618.44,617.28,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1746693836592,0.28169926,618.0,617.28,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1746693836796,0.62112927,618.43,617.28,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1746693837097,0.6211345,618.42,617.28,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1746693837297,0.32341003,618.41,617.28,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1746693837591,0.62113973,618.41,617.28,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1746693837796,0.2977297,618.4,617.28,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1746693837997,0.32342049,618.39,617.28,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1746693838197,0.62115019,618.39,617.28,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1746693838497,0.60513068,618.38,617.28,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1746693838699,0.32343095,618.37,617.28,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1746693839200,0.32343095,618.37,617.28,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1746693839596,0.57944076,618.36,617.28,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1746693839801,0.62117493,618.35,617.28,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1746693840001,0.32344664,618.34,617.28,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1746693840298,0.62118016,618.34,617.28,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1746693840602,0.29773352,618.33,617.28,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1746693840802,0.62118539,618.33,617.28,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1746693841001,0.29773352,618.32,617.28,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1746693841202,0.32346234,618.31,617.28,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1746693841396,0.62119586,618.31,617.28,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1746693841800,0.29773352,618.3,617.28,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1746693842099,0.32347803,618.28,617.28,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1746693842502,0.29773352,618.27,617.28,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1746693842704,0.32349373,618.25,617.28,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1746693843202,0.32349373,618.25,617.28,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1746693843402,0.29773352,618.24,617.28,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1746693843603,0.32350943,618.22,617.28,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1746693843900,0.29786243,618.21,617.28,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1746693844204,0.32352512,618.19,617.28,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1746693844705,0.29786243,618.18,617.28,3.435]
["bitfinex-derivatives","BNBF0:USTF0",1746693844905,0.62139802,618.17,617.28,3.435]
["bitfinex-derivatives","BNBF0:USTF0",1746693845101,0.32354083,618.16,617.28,3.435]
["bitfinex-derivatives","BNBF0:USTF0",1746693845306,0.62140326,618.16,617.28,3.435]
["bitfinex-derivatives","BNBF0:USTF0",1746693845605,0.28180648,618.15,617.28,3.435]
["bitfinex-derivatives","BNBF0:USTF0",1746693845808,0.32355129,618.14,617.28,3.435]
["bitfinex-derivatives","BNBF0:USTF0",1746693846106,0.29786243,618.13,617.28,3.435]
["bitfinex-derivatives","BNBF0:USTF0",1746693846307,0.32356176,618.12,617.28,3.435]
["bitfinex-derivatives","BNBF0:USTF0",1746693846502,0.62142419,618.12,617.28,3.435]
["bitfinex-derivatives","BNBF0:USTF0",1746693847007,0.29786243,618.11,617.28,3.435]
["bitfinex-derivatives","BNBF0:USTF0",1746693847308,0.62143466,618.1,617.28,3.435]
["bitfinex-derivatives","BNBF0:USTF0",1746693847501,0.32357747,618.09,617.28,3.435]
["bitfinex-derivatives","BNBF0:USTF0",1746693847702,0.6214399,618.09,617.28,3.435]
["bitfinex-derivatives","BNBF0:USTF0",1746693848006,0.29786243,618.08,617.28,3.435]
["bitfinex-derivatives","BNBF0:USTF0",1746693848605,0.29786243,618.07,617.28,3.435]
["bitfinex-derivatives","BNBF0:USTF0",1746693848806,0.90328766,618.07,617.28,3.435]
["bitfinex-derivatives","BNBF0:USTF0",1746693849006,0.60542523,618.07,617.28,3.435]
["bitfinex-derivatives","BNBF0:USTF0",1746693849208,0.621517,618.06,617.28,3.435]
["bitfinex-derivatives","BNBF0:USTF0",1746693849402,0.32359841,618.05,617.28,3.435]
["bitfinex-derivatives","BNBF0:USTF0",1746693849706,0.29792383,618.04,617.28,3.435]
["bitfinex-derivatives","BNBF0:USTF0",1746693851608,0.28181332,618.03,617.28,3.435]
["bitfinex-derivatives","BNBF0:USTF0",1746693851809,0.32361412,618.02,617.28,3.435]
["bitfinex-derivatives","BNBF0:USTF0",1746693852110,0.29792383,618.01,617.28,3.435]
["bitfinex-derivatives","BNBF0:USTF0",1746693854612,0.28180762,618.0,617.28,3.435]
["bitfinex-derivatives","BNBF0:USTF0",1746693855213,0.29792383,617.99,617.28,3.435]
["bitfinex-derivatives","BNBF0:USTF0",1746693856812,0.28180762,618.0,617.28,3.435]
["bitfinex-derivatives","BNBF0:USTF0",1746693857205,0.29785152,617.99,617.28,3.435]
["bitfinex-derivatives","BNBF0:USTF0",1746693857707,0.57965001,617.99,617.28,3.435]
["bitfinex-derivatives","BNBF0:USTF0",1746693858006,0.29785152,617.98,617.28,3.435]
["bitfinex-derivatives","BNBF0:USTF0",1746693860513,0.28180191,617.97,617.28,3.435]
["bitfinex-derivatives","BNBF0:USTF0",1746693860913,0.29785152,617.96,617.28,3.435]
["bitfinex-derivatives","BNBF0:USTF0",1746693861612,0.29785152,617.95,617.28,3.435]
["bitfinex-derivatives","BNBF0:USTF0",1746693861913,0.29785152,617.96,617.28,3.435]
["bitfinex-derivatives","BNBF0:USTF0",1746693862314,0.29785152,617.95,617.28,3.435]
["bitfinex-derivatives","BNBF0:USTF0",1746693862713,0.29785152,617.96,617.28,3.435]
["bitfinex-derivatives","BNBF0:USTF0",1746693863616,0.28180419,617.95,617.28,3.435]
["bitfinex-derivatives","BNBF0:USTF0",1746693864108,0.29785152,617.94,617.28,3.435]
["bitfinex-derivatives","BNBF0:USTF0",1746693864513,0.28180419,617.95,617.28,3.435]
["bitfinex-derivatives","BNBF0:USTF0",1746693865216,0.29784104,617.94,617.28,3.435]
["bitfinex-derivatives","BNBF0:USTF0",1746693866619,0.28180648,617.93,617.28,3.435]
["bitfinex-derivatives","BNBF0:USTF0",1746693867218,0.29784104,617.92,617.28,3.435]
["bitfinex-derivatives","BNBF0:USTF0",1746693867918,0.28180648,617.93,617.28,3.435]
["bitfinex-derivatives","BNBF0:USTF0",1746693868319,0.29783592,617.92,617.28,3.435]
["bitfinex-derivatives","BNBF0:USTF0",1746693869622,0.28180191,617.91,617.28,3.435]
["bitfinex-derivatives","BNBF0:USTF0",1746693869922,0.29783592,617.9,617.28,3.435]
["bitfinex-derivatives","BNBF0:USTF0",1746693875728,0.28177795,617.89,617.28,3.435]
["bitfinex-derivatives","BNBF0:USTF0",1746693876325,0.29783592,617.88,617.28,3.435]
["bitfinex-derivatives","BNBF0:USTF0",1746693878624,0.28179279,617.87,617.28,3.435]
["bitfinex-derivatives","BNBF0:USTF0",1746693879229,0.29783592,617.86,617.28,3.435]
["bitfinex-derivatives","BNBF0:USTF0",1746693879525,0.29783592,617.86,617.28,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1746693880128,0.28179279,617.87,617.28,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1746693880528,0.29777108,617.86,617.28,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1746693881831,0.29777108,617.93,617.28,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1746693882631,0.29777108,617.93,617.28,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1746693882829,0.29777108,617.93,617.28,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1746693883324,0.29777108,617.93,617.28,3.186]
["bitfinex-derivatives","BNBF0:USTF0",1746693883932,0.28176312,617.94,617.28,3.186]
["bitfinex-derivatives","BNBF0:USTF0",1746693884333,0.29773853,617.93,617.28,3.186]
["bitfinex-derivatives","BNBF0:USTF0",1746693885034,0.28174602,617.94,617.28,3.186]
["bitfinex-derivatives","BNBF0:USTF0",1746693885336,0.29773853,617.93,617.28,3.186]
["bitfinex-derivatives","BNBF0:USTF0",1746693887734,0.28174602,617.94,617.28,3.186]
["bitfinex-derivatives","BNBF0:USTF0",1746693888130,0.29773803,617.93,617.28,3.186]
["bitfinex-derivatives","BNBF0:USTF0",1746693890636,0.28175514,617.94,617.28,3.186]
["bitfinex-derivatives","BNBF0:USTF0",1746693891036,0.29773803,617.93,617.28,3.186]
["bitfinex-derivatives","BNBF0:USTF0",1746693894039,0.28175058,617.96,617.28,3.186]
["bitfinex-derivatives","BNBF0:USTF0",1746693894840,0.29773803,617.95,617.28,3.186]
["bitfinex-derivatives","BNBF0:USTF0",1746693900242,0.28173461,618.02,617.28,3.186]
["bitfinex-derivatives","BNBF0:USTF0",1746693900541,0.29773803,618.01,617.28,3.186]
["bitfinex-derivatives","BNBF0:USTF0",1746693908741,0.29773803,618.75,617.28,3.186]
["bitfinex-derivatives","BNBF0:USTF0",1746693908945,0.28164341,618.02,617.28,3.186]
["bitfinex-derivatives","BNBF0:USTF0",1746693909145,0.32324277,618.73,617.28,3.186]
["bitfinex-derivatives","BNBF0:USTF0",1746693909446,0.29773803,618.72,617.28,3.186]
["bitfinex-derivatives","BNBF0:USTF0",1746693909644,0.32325844,618.7,617.28,3.186]
["bitfinex-derivatives","BNBF0:USTF0",1746693910040,0.29773803,618.69,617.28,3.186]
["bitfinex-derivatives","BNBF0:USTF0",1746693910241,0.32327412,618.67,617.28,3.186]
["bitfinex-derivatives","BNBF0:USTF0",1746693910944,0.29773803,618.66,617.28,3.186]
["bitfinex-derivatives","BNBF0:USTF0",1746693911150,0.32328979,618.64,617.28,3.186]
["bitfinex-derivatives","BNBF0:USTF0",1746693911348,0.29773803,618.63,617.28,3.186]
["bitfinex-derivatives","BNBF0:USTF0",1746693911548,0.32330547,618.61,617.28,3.186]
["bitfinex-derivatives","BNBF0:USTF0",1746693911940,0.29773803,618.6,617.28,3.186]
["bitfinex-derivatives","BNBF0:USTF0",1746693912349,1.23437313,618.58,617.28,3.186]
["bitfinex-derivatives","BNBF0:USTF0",1746693912550,0.32332638,618.57,617.28,3.186]
["bitfinex-derivatives","BNBF0:USTF0",1746693913552,0.29773803,618.56,617.28,3.186]
["bitfinex-derivatives","BNBF0:USTF0",1746693913952,0.29773803,618.55,617.28,3.186]
["bitfinex-derivatives","BNBF0:USTF0",1746693914253,0.29773803,618.54,617.28,3.186]
["bitfinex-derivatives","BNBF0:USTF0",1746693914553,1.53211116,618.54,617.28,3.186]
["bitfinex-derivatives","BNBF0:USTF0",1746693914754,0.62108532,618.53,617.28,3.186]
["bitfinex-derivatives","BNBF0:USTF0",1746693914951,0.62109054,618.52,617.28,3.186]
["bitfinex-derivatives","BNBF0:USTF0",1746693915353,0.29773803,618.51,617.28,3.186]
["bitfinex-derivatives","BNBF0:USTF0",1746693915553,0.32336297,618.5,617.28,3.186]
["bitfinex-derivatives","BNBF0:USTF0",1746693915849,0.621101,618.5,617.28,3.186]
["bitfinex-derivatives","BNBF0:USTF0",1746693916656,0.29773803,618.49,617.28,3.186]
["bitfinex-derivatives","BNBF0:USTF0",1746693916853,0.32337343,618.48,617.28,3.186]
["bitfinex-derivatives","BNBF0:USTF0",1746693917554,0.29773803,618.47,617.28,3.186]
["bitfinex-derivatives","BNBF0:USTF0",1746693917753,0.32338388,618.46,617.28,3.186]
["bitfinex-derivatives","BNBF0:USTF0",1746693918256,0.29773803,618.45,617.28,3.186]
["bitfinex-derivatives","BNBF0:USTF0",1746693919553,0.32339434,618.44,617.28,3.186]
["bitfinex-derivatives","BNBF0:USTF0",1746693920057,0.29773803,618.43,617.28,3.186]
["bitfinex-derivatives","BNBF0:USTF0",1746693920559,0.28167988,618.42,617.28,3.186]
["bitfinex-derivatives","BNBF0:USTF0",1746693921057,0.29773803,618.41,617.28,3.186]
["bitfinex-derivatives","BNBF0:USTF0",1746693923657,0.60513163,618.4,617.28,3.186]
["bitfinex-derivatives","BNBF0:USTF0",1746693923855,0.62115852,618.39,617.28,3.186]
["bitfinex-derivatives","BNBF0:USTF0",1746693924163,0.32342572,618.38,617.28,3.186]
["bitfinex-derivatives","BNBF0:USTF0",1746693924459,0.29773803,618.37,617.28,3.186]
["bitfinex-derivatives","BNBF0:USTF0",1746693924661,0.32343618,618.36,617.28,3.186]
["bitfinex-derivatives","BNBF0:USTF0",1746693924959,0.29773803,618.35,617.28,3.186]
["bitfinex-derivatives","BNBF0:USTF0",1746693925165,0.32344664,618.34,617.28,3.186]
["bitfinex-derivatives","BNBF0:USTF0",1746693925658,0.29773803,618.33,617.28,3.186]
["bitfinex-derivatives","BNBF0:USTF0",1746693925861,0.3234571,618.32,617.28,3.186]
["bitfinex-derivatives","BNBF0:USTF0",1746693926360,0.29773803,618.31,617.28,3.186]
["bitfinex-derivatives","BNBF0:USTF0",1746693926559,0.32346757,618.3,617.28,3.186]
["bitfinex-derivatives","BNBF0:USTF0",1746693926962,0.29773803,618.29,617.28,3.186]
["bitfinex-derivatives","BNBF0:USTF0",1746693927163,0.32347803,618.28,617.28,3.186]
["bitfinex-derivatives","BNBF0:USTF0",1746693927562,0.29773803,618.27,617.28,3.186]
["bitfinex-derivatives","BNBF0:USTF0",1746693927861,0.32348849,618.26,617.28,3.186]
["bitfinex-derivatives","BNBF0:USTF0",1746693928156,0.29773803,618.25,617.28,3.186]
["bitfinex-derivatives","BNBF0:USTF0",1746693929863,0.28173461,618.24,617.28,3.186]
["bitfinex-derivatives","BNBF0:USTF0",1746693930062,0.57947264,618.24,617.28,3.186]
["bitfinex-derivatives","BNBF0:USTF0",1746693930364,0.29773803,618.23,617.28,3.186]
["bitfinex-derivatives","BNBF0:USTF0",1746693930562,0.62124222,618.23,617.28,3.186]
["bitfinex-derivatives","BNBF0:USTF0",1746693930964,0.29773803,618.22,617.28,3.186]
["bitfinex-derivatives","BNBF0:USTF0",1746693932759,0.28174488,618.21,617.28,3.186]
["bitfinex-derivatives","BNBF0:USTF0",1746693933065,0.29773803,618.2,617.28,3.186]
["bitfinex-derivatives","BNBF0:USTF0",1746693935568,0.28174716,618.19,617.28,3.186]
["bitfinex-derivatives","BNBF0:USTF0",1746693936064,0.29773803,618.18,617.28,3.186]
["bitfinex-derivatives","BNBF0:USTF0",1746693938567,0.29773803,618.22,617.28,3.186]
["bitfinex-derivatives","BNBF0:USTF0",1746693938869,0.28174488,618.17,617.28,3.186]
["bitfinex-derivatives","BNBF0:USTF0",1746693939367,0.29773803,618.16,617.28,3.186]
["bitfinex-derivatives","BNBF0:USTF0",1746693939671,0.28174488,618.17,617.28,3.186]
["bitfinex-derivatives","BNBF0:USTF0",1746693940171,0.29779673,618.16,617.28,3.186]
["bitfinex-derivatives","BNBF0:USTF0",1746693941568,0.28175172,618.15,617.28,3.186]
["bitfinex-derivatives","BNBF0:USTF0",1746693942070,0.29779673,618.14,617.28,3.186]
["bitfinex-derivatives","BNBF0:USTF0",1746693943676,0.28175172,618.15,617.28,3.186]
["bitfinex-derivatives","BNBF0:USTF0",1746693943977,0.29779583,618.14,617.28,3.186]
["bitfinex-derivatives","BNBF0:USTF0",1746693944677,0.281754,618.13,617.28,3.186]
["bitfinex-derivatives","BNBF0:USTF0",1746693944974,0.29779583,618.12,617.28,3.186]
["bitfinex-derivatives","BNBF0:USTF0",1746693947379,0.32350419,618.23,617.28,3.186]
["bitfinex-derivatives","BNBF0:USTF0",1746693947680,0.29779583,618.22,617.28,3.186]
["bitfinex-derivatives","BNBF0:USTF0",1746693947877,0.57952588,618.22,617.28,3.186]
["bitfinex-derivatives","BNBF0:USTF0",1746693948481,0.29779583,618.21,617.28,3.186]
["bitfinex-derivatives","BNBF0:USTF0",1746693949284,0.28173005,618.22,617.28,3.186]
["bitfinex-derivatives","BNBF0:USTF0",1746693949583,0.2977954,618.21,617.28,3.186]
["bitfinex-derivatives","BNBF0:USTF0",1746693949883,0.2977954,618.2,617.28,3.186]
["bitfinex-derivatives","BNBF0:USTF0",1746693950484,0.2977954,618.19,617.28,3.186]
["bitfinex-derivatives","BNBF0:USTF0",1746693950686,0.28174602,618.19,617.28,2.667]
["bitfinex-derivatives","BNBF0:USTF0",1746693951085,0.2977954,618.18,617.28,2.667]
["bitfinex-derivatives","BNBF0:USTF0",1746693953689,0.28172891,618.17,617.28,2.667]
["bitfinex-derivatives","BNBF0:USTF0",1746693954289,0.2977954,618.16,617.28,2.667]
["bitfinex-derivatives","BNBF0:USTF0",1746693954482,0.2977954,618.16,617.28,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1746693956689,0.28173119,618.15,617.28,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1746693957284,0.2977954,618.14,617.28,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1746693959693,0.28173347,618.13,617.28,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1746693960091,0.2977954,618.12,617.28,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1746693962593,0.28172663,618.11,617.28,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1746693963091,0.2977954,618.1,617.28,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1746693965692,0.28172891,618.09,617.28,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1746693966095,0.2977954,618.08,617.28,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1746693968697,0.28173119,618.07,617.28,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1746693968892,0.2977954,618.06,617.28,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1746693969599,0.28173119,618.07,617.28,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1746693969899,0.29773801,618.06,617.28,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1746693971593,0.28173347,618.05,617.28,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1746693972094,0.29773801,618.04,617.28,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1746693972794,0.29773801,618.04,617.29,1.16930452]
["bitfinex-derivatives","BNBF0:USTF0",1746693973201,0.29773801,618.04,617.08,0.28173347]
["bitfinex-derivatives","BNBF0:USTF0",1746693973702,0.29773801,618.04,617.09,1.16808188]
["bitfinex-derivatives","BNBF0:USTF0",1746693974003,0.29773801,618.04,617.1,1.16808188]
["bitfinex-derivatives","BNBF0:USTF0",1746693974703,0.29773801,618.04,617.11,1.16808188]
["bitfinex-derivatives","BNBF0:USTF0",1746693975301,0.29773801,618.04,617.12,1.16808188]
["bitfinex-derivatives","BNBF0:USTF0",1746693975603,0.29773801,618.04,617.13,0.32408082]
["bitfinex-derivatives","BNBF0:USTF0",1746693975897,0.29773801,618.04,617.14,1.60408188]
["bitfinex-derivatives","BNBF0:USTF0",1746693976098,0.29773801,618.04,617.15,0.32407032]
["bitfinex-derivatives","BNBF0:USTF0",1746693976303,0.29773801,618.04,617.16,1.16808188]
["bitfinex-derivatives","BNBF0:USTF0",1746693976505,0.29773801,618.04,617.17,0.32405982]
["bitfinex-derivatives","BNBF0:USTF0",1746693976705,0.29773801,618.04,617.18,1.16808188]
["bitfinex-derivatives","BNBF0:USTF0",1746693976900,0.29773801,618.04,617.18,1.49213645]
["bitfinex-derivatives","BNBF0:USTF0",1746693977099,0.29773801,618.04,617.19,1.16808188]
["bitfinex-derivatives","BNBF0:USTF0",1746693977599,0.28172777,618.05,617.19,1.16808188]
["bitfinex-derivatives","BNBF0:USTF0",1746693978007,0.29773801,618.04,617.2,1.16808188]
["bitfinex-derivatives","BNBF0:USTF0",1746693978907,0.29773801,618.04,617.21,1.16808188]
["bitfinex-derivatives","BNBF0:USTF0",1746693979108,0.29773801,618.04,617.22,1.16808188]
["bitfinex-derivatives","BNBF0:USTF0",1746693979606,0.29773801,618.04,617.23,1.16808188]
["bitfinex-derivatives","BNBF0:USTF0",1746693980107,0.29773801,618.04,617.18,0.32405457]
["bitfinex-derivatives","BNBF0:USTF0",1746693980607,0.29773801,618.04,617.19,1.16659653]
["bitfinex-derivatives","BNBF0:USTF0",1746693981209,0.29773801,618.04,617.2,1.16659653]
["bitfinex-derivatives","BNBF0:USTF0",1746693982210,0.29773801,618.04,617.21,1.16659653]
["bitfinex-derivatives","BNBF0:USTF0",1746693982711,0.29773801,618.04,617.22,1.16659653]
["bitfinex-derivatives","BNBF0:USTF0",1746693983006,0.29773801,618.04,617.18,0.32405457]
["bitfinex-derivatives","BNBF0:USTF0",1746693983510,0.29773801,618.04,617.19,1.16652548]
["bitfinex-derivatives","BNBF0:USTF0",1746693983907,0.28173119,618.05,617.19,1.16652548]
["bitfinex-derivatives","BNBF0:USTF0",1746693984107,0.28173119,618.05,617.18,0.32405457]
["bitfinex-derivatives","BNBF0:USTF0",1746693984108,0.29773801,618.04,617.2,1.16652548]
["bitfinex-derivatives","BNBF0:USTF0",1746693984408,0.29773801,618.04,617.21,1.16652548]
["bitfinex-derivatives","BNBF0:USTF0",1746693984812,0.29773801,618.04,617.22,1.16652548]
["bitfinex-derivatives","BNBF0:USTF0",1746693985411,0.29773801,618.04,617.23,1.16652548]
["bitfinex-derivatives","BNBF0:USTF0",1746693986011,0.29773801,618.04,617.24,1.16652548]
["bitfinex-derivatives","BNBF0:USTF0",1746693986506,0.29773801,618.04,617.25,1.16652548]
["bitfinex-derivatives","BNBF0:USTF0",1746693987112,0.29773801,618.05,617.26,1.16652548]
["bitfinex-derivatives","BNBF0:USTF0",1746693987806,0.29773801,618.05,617.27,1.16652548]
["bitfinex-derivatives","BNBF0:USTF0",1746693988110,0.29773801,618.05,617.28,1.16652548]
["bitfinex-derivatives","BNBF0:USTF0",1746693988611,0.29773801,618.05,617.29,1.16652548]
["bitfinex-derivatives","BNBF0:USTF0",1746693989010,0.29773801,618.05,617.3,1.16652548]
["bitfinex-derivatives","BNBF0:USTF0",1746693989411,0.29773801,618.05,617.31,1.16652548]
["bitfinex-derivatives","BNBF0:USTF0",1746693989814,0.2817118,618.06,617.32,1.16652548]
["bitfinex-derivatives","BNBF0:USTF0",1746693990211,0.29773801,618.05,617.32,1.16652548]
["bitfinex-derivatives","BNBF0:USTF0",1746693990411,0.29773801,618.05,617.33,1.72452548]
["bitfinex-derivatives","BNBF0:USTF0",1746693990914,0.29773801,618.05,617.34,1.16652548]
["bitfinex-derivatives","BNBF0:USTF0",1746693991617,0.29773801,618.05,617.35,1.16652548]
["bitfinex-derivatives","BNBF0:USTF0",1746693992619,0.29773801,618.05,617.33,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1746693993118,0.29773801,618.05,617.34,1.16708861]
["bitfinex-derivatives","BNBF0:USTF0",1746693993317,0.29773801,618.05,617.34,1.70108861]
["bitfinex-derivatives","BNBF0:USTF0",1746693993719,0.29773801,618.05,617.34,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1746693994112,0.29773801,618.05,617.35,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1746693995917,0.28169698,618.1,617.35,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1746693996111,0.29773801,618.04,617.35,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1746693996521,0.28169698,618.1,617.35,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1746693996522,0.29773801,618.09,617.35,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1746693999020,0.29773801,618.09,617.36,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746694001416,0.29773801,618.09,617.37,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746694002120,0.28169698,618.1,617.37,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746694002422,0.29768696,618.09,617.37,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746694004823,0.28168672,618.12,617.37,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746694005120,0.29768696,618.11,617.37,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746694007025,0.29768696,618.11,617.38,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1746694007823,0.2816833,618.12,617.38,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1746694008223,0.29768696,618.11,617.38,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1746694010827,0.2816833,618.12,617.39,1.1724193]
["bitfinex-derivatives","BNBF0:USTF0",1746694011028,0.29768696,618.1,617.39,1.1724193]
["bitfinex-derivatives","BNBF0:USTF0",1746694011223,0.29768696,618.11,617.38,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1746694011829,0.29768696,618.11,617.39,1.17254895]
["bitfinex-derivatives","BNBF0:USTF0",1746694012226,0.29768696,618.11,617.38,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1746694013729,0.2816833,618.12,617.38,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1746694014129,0.29768696,618.11,617.38,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1746694016125,0.29768696,618.11,617.39,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1746694020036,0.28166962,618.12,617.39,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1746694020436,0.29768696,618.11,617.39,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1746694020837,0.29768696,618.11,617.4,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1746694024436,0.29768696,618.11,617.4,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1746694025039,0.29768696,618.11,617.4,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1746694025339,0.29768696,618.1,617.4,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1746694025640,0.57945579,618.1,617.4,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1746694025840,0.29768696,618.09,617.4,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1746694026042,0.29768696,618.08,617.4,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1746694026536,0.29768696,618.07,617.4,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1746694026941,0.29768696,618.06,617.4,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1746694027343,0.29768696,618.05,617.4,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1746694027638,0.29768696,618.04,617.4,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1746694027942,0.29768696,618.03,617.4,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1746694028242,0.29768696,618.02,617.4,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1746694028739,0.57944894,618.01,617.4,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1746694029042,0.29768696,618.0,617.4,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1746694029343,0.29768696,618.0,617.4,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1746694029643,0.29768696,617.99,617.4,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1746694029943,0.29768696,617.98,617.4,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1746694030443,0.29768696,617.97,617.4,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1746694030743,0.29768696,617.96,617.4,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1746694031040,0.29768696,617.95,617.4,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1746694031242,0.29768696,617.94,617.4,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1746694031647,0.29768696,617.93,617.4,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1746694032041,0.29768696,618.0,617.4,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1746694032540,0.28171751,618.01,617.4,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1746694032741,0.29768696,617.99,617.4,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1746694033040,0.29768696,618.0,617.4,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1746694037947,0.28171751,618.01,617.4,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1746694038249,0.29768696,618.0,617.4,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1746694038849,0.28171751,618.01,617.4,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1746694039250,0.2976978,618.0,617.4,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1746694043854,0.28170154,617.99,617.4,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1746694044356,0.29770636,617.98,617.4,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1746694044655,0.29770636,617.98,617.4,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1746694046656,0.28173575,617.97,617.4,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1746694046951,0.29770636,617.96,617.4,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1746694048857,0.29770636,617.96,617.4,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1746694049657,0.28173803,617.95,617.4,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1746694050156,0.29770636,617.94,617.4,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1746694051258,0.28173803,617.95,617.4,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1746694051652,0.29772606,617.94,617.4,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1746694053258,0.29772606,617.96,617.4,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1746694053461,0.29772606,617.96,617.4,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1746694054161,0.28173347,617.97,617.4,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1746694054360,0.28173347,617.97,617.4,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1746694054562,0.29772367,617.96,617.4,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1746694058966,0.29772367,618.0,617.4,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1746694061869,0.28171751,618.01,617.4,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1746694062064,0.29772367,618.0,617.4,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1746694067675,0.29772367,618.22,617.4,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1746694067878,0.28169242,618.01,617.4,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1746694068177,0.29772367,618.22,617.4,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1746694068478,0.29772367,618.0,617.4,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1746694069978,0.28169242,618.12,617.4,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1746694070279,0.29772367,618.11,617.4,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1746694070679,0.32350419,618.23,617.4,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1746694070680,0.29772367,618.22,617.4,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1746694070877,0.28166734,618.12,617.4,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1746694071180,0.29772367,618.22,617.4,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1746694071480,0.28166848,618.12,617.4,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1746694071681,0.29772367,618.11,617.4,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1746694072179,0.28166848,618.12,617.4,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1746694072578,0.29772367,618.11,617.4,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1746694073777,0.28169584,618.1,617.4,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1746694074481,0.29768294,618.09,617.4,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1746694074982,0.29768294,618.09,617.4,2.88]
["bitfinex-derivatives","BNBF0:USTF0",1746694076783,0.28171637,618.08,617.4,2.88]
["bitfinex-derivatives","BNBF0:USTF0",1746694077182,0.29768294,618.07,617.4,2.88]
["bitfinex-derivatives","BNBF0:USTF0",1746694079487,0.29768294,618.22,617.4,2.88]
["bitfinex-derivatives","BNBF0:USTF0",1746694079686,0.28171865,618.06,617.4,2.88]
["bitfinex-derivatives","BNBF0:USTF0",1746694079880,0.29768294,618.22,617.4,2.88]
["bitfinex-derivatives","BNBF0:USTF0",1746694080182,0.28170154,618.21,617.4,2.88]
["bitfinex-derivatives","BNBF0:USTF0",1746694080381,0.29768294,618.2,617.4,2.88]
["bitfinex-derivatives","BNBF0:USTF0",1746694081081,0.29768294,618.2,617.4,3.292]
["bitfinex-derivatives","BNBF0:USTF0",1746694082591,0.29768294,618.22,617.4,3.292]
["bitfinex-derivatives","BNBF0:USTF0",1746694083590,0.2817004,618.21,617.4,3.292]
["bitfinex-derivatives","BNBF0:USTF0",1746694084091,0.29768294,618.2,617.4,3.292]
["bitfinex-derivatives","BNBF0:USTF0",1746694086286,0.2817004,618.21,617.4,3.292]
["bitfinex-derivatives","BNBF0:USTF0",1746694086485,0.2817004,618.21,617.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1746694086786,0.29769653,618.2,617.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1746694088795,0.28170154,618.19,617.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1746694089295,0.29769653,618.18,617.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1746694091695,0.28170382,618.17,617.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1746694091994,0.29769653,618.16,617.4,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1746694093296,0.29769653,618.16,617.41,1.17390198]
["bitfinex-derivatives","BNBF0:USTF0",1746694094492,0.29769653,618.16,617.4,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1746694094695,0.28169128,618.15,617.4,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1746694095395,0.29769653,618.14,617.4,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1746694095797,0.29769653,618.14,617.41,1.17316876]
["bitfinex-derivatives","BNBF0:USTF0",1746694096499,0.29769653,618.14,617.4,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1746694096794,0.29769653,618.14,617.41,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1746694097095,0.29769653,618.14,617.41,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1746694097294,0.29769653,618.14,617.42,1.1733359]
["bitfinex-derivatives","BNBF0:USTF0",1746694097700,0.28169128,618.15,617.42,1.1733359]
["bitfinex-derivatives","BNBF0:USTF0",1746694097896,0.32350419,618.23,617.43,1.1733359]
["bitfinex-derivatives","BNBF0:USTF0",1746694098497,0.29760066,618.22,617.44,1.1733359]
["bitfinex-derivatives","BNBF0:USTF0",1746694099093,0.29760066,618.22,617.45,1.1733359]
["bitfinex-derivatives","BNBF0:USTF0",1746694099497,0.29760066,618.26,617.45,1.1733359]
["bitfinex-derivatives","BNBF0:USTF0",1746694099799,0.28162973,618.27,617.45,1.1733359]
["bitfinex-derivatives","BNBF0:USTF0",1746694099997,0.2975904,618.26,617.46,1.1733359]
["bitfinex-derivatives","BNBF0:USTF0",1746694100399,0.2975904,618.26,617.47,0.32390237]
["bitfinex-derivatives","BNBF0:USTF0",1746694100601,0.2975904,618.36,617.47,0.32390237]
["bitfinex-derivatives","BNBF0:USTF0",1746694100793,0.2975904,618.36,617.48,1.6983359]
["bitfinex-derivatives","BNBF0:USTF0",1746694101400,0.2975904,618.36,617.49,1.1733359]
["bitfinex-derivatives","BNBF0:USTF0",1746694101797,0.28160808,618.37,617.49,1.1733359]
["bitfinex-derivatives","BNBF0:USTF0",1746694102100,0.2975597,618.36,617.49,1.1733359]
["bitfinex-derivatives","BNBF0:USTF0",1746694102301,0.2975597,618.36,617.5,1.1733359]
["bitfinex-derivatives","BNBF0:USTF0",1746694102601,0.28160808,618.37,617.5,1.1733359]
["bitfinex-derivatives","BNBF0:USTF0",1746694102901,0.28160808,618.37,617.48,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1746694103300,0.28160808,618.37,617.49,1.17085549]
["bitfinex-derivatives","BNBF0:USTF0",1746694103799,0.28160808,618.37,617.5,1.17085549]
["bitfinex-derivatives","BNBF0:USTF0",1746694104299,0.28160808,618.37,617.51,1.17085549]
["bitfinex-derivatives","BNBF0:USTF0",1746694104498,0.29759996,618.36,617.48,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1746694105202,0.29759996,618.36,617.49,1.17050763]
["bitfinex-derivatives","BNBF0:USTF0",1746694105502,0.29759996,618.36,617.5,1.17050763]
["bitfinex-derivatives","BNBF0:USTF0",1746694105898,0.29759996,618.36,617.51,1.17050763]
["bitfinex-derivatives","BNBF0:USTF0",1746694106603,0.28161606,618.35,617.48,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1746694107704,0.29759996,618.34,617.48,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1746694107903,0.29759996,618.34,617.49,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746694108599,0.29759996,618.34,617.5,1.17111162]
["bitfinex-derivatives","BNBF0:USTF0",1746694109104,0.29759996,618.34,617.51,1.17111162]
["bitfinex-derivatives","BNBF0:USTF0",1746694109705,0.28160694,618.33,617.49,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1746694109899,0.28160694,618.33,617.5,1.1713616]
["bitfinex-derivatives","BNBF0:USTF0",1746694110100,0.29759996,618.32,617.5,1.1713616]
["bitfinex-derivatives","BNBF0:USTF0",1746694110606,0.29759996,618.32,617.51,1.1713616]
["bitfinex-derivatives","BNBF0:USTF0",1746694111005,0.29759996,618.32,617.52,1.1713616]
["bitfinex-derivatives","BNBF0:USTF0",1746694111606,0.29759996,618.32,617.53,1.1713616]
["bitfinex-derivatives","BNBF0:USTF0",1746694112301,0.29759996,618.32,617.54,1.1713616]
["bitfinex-derivatives","BNBF0:USTF0",1746694112805,0.28159099,618.34,617.55,1.1713616]
["bitfinex-derivatives","BNBF0:USTF0",1746694113102,0.29759996,618.33,617.55,1.1713616]
["bitfinex-derivatives","BNBF0:USTF0",1746694113299,0.29759996,618.33,617.56,1.1713616]
["bitfinex-derivatives","BNBF0:USTF0",1746694113805,0.29759996,618.33,617.57,1.1713616]
["bitfinex-derivatives","BNBF0:USTF0",1746694114301,0.29759996,618.33,617.58,1.1713616]
["bitfinex-derivatives","BNBF0:USTF0",1746694114806,0.29759996,618.33,617.48,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1746694115302,0.29759996,618.33,617.49,1.171047]
["bitfinex-derivatives","BNBF0:USTF0",1746694115502,0.29759996,619.3,617.49,1.171047]
["bitfinex-derivatives","BNBF0:USTF0",1746694115707,0.28159669,618.34,617.49,1.171047]
["bitfinex-derivatives","BNBF0:USTF0",1746694115901,0.32295569,619.28,617.5,1.171047]
["bitfinex-derivatives","BNBF0:USTF0",1746694116305,1.23437313,619.23,617.5,1.171047]
["bitfinex-derivatives","BNBF0:USTF0",1746694116506,0.32299219,619.21,617.51,1.171047]
["bitfinex-derivatives","BNBF0:USTF0",1746694116807,0.32299219,619.21,617.52,1.17082021]
["bitfinex-derivatives","BNBF0:USTF0",1746694117008,0.29759996,619.2,617.52,1.17082021]
["bitfinex-derivatives","BNBF0:USTF0",1746694117308,0.32300784,619.18,617.53,1.17082021]
["bitfinex-derivatives","BNBF0:USTF0",1746694117802,1.23437313,618.96,617.54,1.17082021]
["bitfinex-derivatives","BNBF0:USTF0",1746694118004,0.32313309,618.94,617.55,1.17082021]
["bitfinex-derivatives","BNBF0:USTF0",1746694118311,0.32313309,618.94,617.48,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1746694118504,0.29759996,618.93,617.48,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1746694118703,0.32314876,618.91,617.49,1.1700314]
["bitfinex-derivatives","BNBF0:USTF0",1746694119108,0.29759996,618.9,617.5,1.1700314]
["bitfinex-derivatives","BNBF0:USTF0",1746694119307,0.3231592,618.89,617.5,1.1700314]
["bitfinex-derivatives","BNBF0:USTF0",1746694119604,0.62075916,618.89,617.51,1.1700314]
["bitfinex-derivatives","BNBF0:USTF0",1746694119808,0.29759996,618.88,617.51,1.1700314]
["bitfinex-derivatives","BNBF0:USTF0",1746694120008,0.6207696,618.87,617.51,1.1700314]
["bitfinex-derivatives","BNBF0:USTF0",1746694120203,0.32317486,618.86,617.52,1.1700314]
["bitfinex-derivatives","BNBF0:USTF0",1746694120406,0.62077482,618.86,617.52,1.1700314]
["bitfinex-derivatives","BNBF0:USTF0",1746694120607,0.62077482,618.86,617.53,1.1700314]
["bitfinex-derivatives","BNBF0:USTF0",1746694120808,0.29759996,618.85,617.53,1.1700314]
["bitfinex-derivatives","BNBF0:USTF0",1746694121107,0.32317486,618.86,617.48,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1746694121108,0.62078527,618.84,617.54,1.1700314]
["bitfinex-derivatives","BNBF0:USTF0",1746694121509,0.29759996,618.83,617.55,1.1700314]
["bitfinex-derivatives","BNBF0:USTF0",1746694121913,0.29759996,618.82,617.55,1.1700314]
["bitfinex-derivatives","BNBF0:USTF0",1746694122210,0.29759996,618.82,617.48,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1746694122410,0.29759996,618.81,617.48,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1746694122706,0.29759996,618.8,617.49,1.17114813]
["bitfinex-derivatives","BNBF0:USTF0",1746694122910,0.32321142,618.79,617.49,1.17114813]
["bitfinex-derivatives","BNBF0:USTF0",1746694123111,0.62081138,618.79,617.49,1.17114813]
["bitfinex-derivatives","BNBF0:USTF0",1746694123410,0.29759996,618.78,617.5,1.17114813]
["bitfinex-derivatives","BNBF0:USTF0",1746694123608,0.32322187,618.77,617.5,1.17114813]
["bitfinex-derivatives","BNBF0:USTF0",1746694123809,0.32322187,618.77,617.51,0.32388139]
["bitfinex-derivatives","BNBF0:USTF0",1746694124006,0.29753076,618.76,617.51,0.32388139]
["bitfinex-derivatives","BNBF0:USTF0",1746694124212,0.29753076,618.76,617.52,1.17114813]
["bitfinex-derivatives","BNBF0:USTF0",1746694124806,0.28152379,618.75,617.52,1.17114813]
["bitfinex-derivatives","BNBF0:USTF0",1746694125212,0.29753076,618.74,617.53,1.17114813]
["bitfinex-derivatives","BNBF0:USTF0",1746694125506,0.29753076,618.74,617.54,1.17114813]
["bitfinex-derivatives","BNBF0:USTF0",1746694126312,0.29753076,618.74,617.55,0.32386041]
["bitfinex-derivatives","BNBF0:USTF0",1746694126504,0.29753076,618.74,617.55,1.49500854]
["bitfinex-derivatives","BNBF0:USTF0",1746694126913,0.29753076,618.74,617.56,1.17114813]
["bitfinex-derivatives","BNBF0:USTF0",1746694127211,0.28152379,618.75,617.56,1.17114813]
["bitfinex-derivatives","BNBF0:USTF0",1746694127409,0.29751271,618.74,617.56,1.17114813]
["bitfinex-derivatives","BNBF0:USTF0",1746694127607,0.29751271,618.74,617.55,0.32386041]
["bitfinex-derivatives","BNBF0:USTF0",1746694127809,0.28151923,618.74,617.55,0.32386041]
["bitfinex-derivatives","BNBF0:USTF0",1746694128008,0.29751271,618.73,617.55,0.32386041]
["bitfinex-derivatives","BNBF0:USTF0",1746694128412,0.29751271,618.73,617.56,1.16877259]
["bitfinex-derivatives","BNBF0:USTF0",1746694128711,0.29751271,618.73,617.55,0.32386041]
["bitfinex-derivatives","BNBF0:USTF0",1746694130015,0.29751271,618.73,617.56,1.16974934]
["bitfinex-derivatives","BNBF0:USTF0",1746694130315,0.29751271,618.73,617.55,0.32386041]
["bitfinex-derivatives","BNBF0:USTF0",1746694130716,0.28153062,618.72,617.55,0.32386041]
["bitfinex-derivatives","BNBF0:USTF0",1746694131516,0.29751271,618.71,617.55,0.32386041]
["bitfinex-derivatives","BNBF0:USTF0",1746694131815,0.29751271,618.71,617.56,1.170001]
["bitfinex-derivatives","BNBF0:USTF0",1746694132017,0.29751271,618.71,617.55,0.32386041]
["bitfinex-derivatives","BNBF0:USTF0",1746694133318,0.29751271,618.71,617.56,1.17093263]
["bitfinex-derivatives","BNBF0:USTF0",1746694133617,0.29751271,618.71,617.57,1.17093263]
["bitfinex-derivatives","BNBF0:USTF0",1746694134218,0.29751271,618.71,617.58,1.17093263]
["bitfinex-derivatives","BNBF0:USTF0",1746694134415,0.29751271,618.71,617.59,1.17093263]
["bitfinex-derivatives","BNBF0:USTF0",1746694135313,0.29751271,618.71,617.55,0.32386041]
["bitfinex-derivatives","BNBF0:USTF0",1746694135919,0.29751271,618.71,617.56,1.17110936]
["bitfinex-derivatives","BNBF0:USTF0",1746694136418,0.29751271,618.71,617.57,1.17110936]
["bitfinex-derivatives","BNBF0:USTF0",1746694136719,0.28152493,618.7,617.57,1.17110936]
["bitfinex-derivatives","BNBF0:USTF0",1746694136919,0.28152493,618.7,617.58,1.17110936]
["bitfinex-derivatives","BNBF0:USTF0",1746694137219,0.29751271,618.69,617.58,1.17110936]
["bitfinex-derivatives","BNBF0:USTF0",1746694137419,0.29751271,618.69,617.59,1.17110936]
["bitfinex-derivatives","BNBF0:USTF0",1746694138114,0.29751271,618.69,617.56,1.17110936]
["bitfinex-derivatives","BNBF0:USTF0",1746694138512,0.29751271,618.69,617.57,1.17110936]
["bitfinex-derivatives","BNBF0:USTF0",1746694139018,0.29751271,618.69,617.58,1.17110936]
["bitfinex-derivatives","BNBF0:USTF0",1746694139620,0.29751271,618.69,617.59,1.17110936]
["bitfinex-derivatives","BNBF0:USTF0",1746694139820,0.29751271,618.69,617.56,1.17110936]
["bitfinex-derivatives","BNBF0:USTF0",1746694140523,0.29751271,618.69,617.57,1.17110936]
["bitfinex-derivatives","BNBF0:USTF0",1746694141120,0.29751271,618.69,617.58,1.17110936]
["bitfinex-derivatives","BNBF0:USTF0",1746694141320,0.29751271,618.69,617.59,1.17110936]
["bitfinex-derivatives","BNBF0:USTF0",1746694142127,0.29751271,618.69,617.56,1.17110936]
["bitfinex-derivatives","BNBF0:USTF0",1746694142428,0.29751271,618.69,617.57,1.17110936]
["bitfinex-derivatives","BNBF0:USTF0",1746694142727,0.28153176,618.68,617.57,1.17110936]
["bitfinex-derivatives","BNBF0:USTF0",1746694142925,0.29751271,618.67,617.57,1.17110936]
["bitfinex-derivatives","BNBF0:USTF0",1746694143228,0.29751271,618.67,617.58,1.17110936]
["bitfinex-derivatives","BNBF0:USTF0",1746694143827,0.29751271,618.67,617.59,1.17110936]
["bitfinex-derivatives","BNBF0:USTF0",1746694144022,0.29751271,618.67,617.6,1.17110936]
["bitfinex-derivatives","BNBF0:USTF0",1746694145025,0.29751271,618.67,617.61,1.17110936]
["bitfinex-derivatives","BNBF0:USTF0",1746694145628,0.29751271,618.76,617.62,1.17110936]
["bitfinex-derivatives","BNBF0:USTF0",1746694145928,0.28152151,618.66,617.62,1.17110936]
["bitfinex-derivatives","BNBF0:USTF0",1746694146125,0.29751271,618.76,617.55,0.32386041]
["bitfinex-derivatives","BNBF0:USTF0",1746694146323,0.29751271,618.65,617.55,0.32386041]
["bitfinex-derivatives","BNBF0:USTF0",1746694146629,0.29751271,618.65,617.56,1.17205783]
["bitfinex-derivatives","BNBF0:USTF0",1746694146928,0.28152037,618.64,617.56,1.17205783]
["bitfinex-derivatives","BNBF0:USTF0",1746694147128,0.28152037,618.64,617.57,1.17205783]
["bitfinex-derivatives","BNBF0:USTF0",1746694147328,0.57903308,618.64,617.58,1.17205783]
["bitfinex-derivatives","BNBF0:USTF0",1746694147629,0.57903308,618.64,617.55,0.32386041]
["bitfinex-derivatives","BNBF0:USTF0",1746694147630,0.29751271,618.63,617.59,1.17205783]
["bitfinex-derivatives","BNBF0:USTF0",1746694148027,0.29751271,618.63,617.6,1.17205783]
["bitfinex-derivatives","BNBF0:USTF0",1746694148330,0.28152037,618.64,617.6,1.17205783]
["bitfinex-derivatives","BNBF0:USTF0",1746694148531,0.32322187,618.77,617.6,1.17205783]
["bitfinex-derivatives","BNBF0:USTF0",1746694148728,0.57902616,618.63,617.61,1.17205783]
["bitfinex-derivatives","BNBF0:USTF0",1746694149128,0.29751376,618.62,617.61,1.17205783]
["bitfinex-derivatives","BNBF0:USTF0",1746694149325,0.29751376,618.62,617.62,1.17205783]
["bitfinex-derivatives","BNBF0:USTF0",1746694149529,0.29751376,618.76,617.62,1.17205783]
["bitfinex-derivatives","BNBF0:USTF0",1746694149825,0.28151012,618.61,617.62,1.17205783]
["bitfinex-derivatives","BNBF0:USTF0",1746694150032,0.28151012,618.61,617.63,1.17205783]
["bitfinex-derivatives","BNBF0:USTF0",1746694150232,0.29751376,618.75,617.63,1.17205783]
["bitfinex-derivatives","BNBF0:USTF0",1746694150432,0.5789977,618.6,617.64,1.16441895]
["bitfinex-derivatives","BNBF0:USTF0",1746694150728,0.29751376,618.6,617.55,0.32386041]
["bitfinex-derivatives","BNBF0:USTF0",1746694150932,0.29751376,618.59,617.55,0.32386041]
["bitfinex-derivatives","BNBF0:USTF0",1746694151330,0.28148394,618.62,617.55,0.32386041]
["bitfinex-derivatives","BNBF0:USTF0",1746694151529,0.29751376,618.76,617.55,0.32386041]
["bitfinex-derivatives","BNBF0:USTF0",1746694151730,0.29751376,618.61,617.55,0.32386041]
["bitfinex-derivatives","BNBF0:USTF0",1746694152234,0.29751376,618.76,617.55,0.32386041]
["bitfinex-derivatives","BNBF0:USTF0",1746694152735,0.2814828,618.75,617.55,0.32386041]
["bitfinex-derivatives","BNBF0:USTF0",1746694153134,0.29751376,618.74,617.55,0.32386041]
["bitfinex-derivatives","BNBF0:USTF0",1746694155036,0.29751376,619.16,617.55,0.32386041]
["bitfinex-derivatives","BNBF0:USTF0",1746694155238,0.32302349,619.15,617.55,0.32386041]
["bitfinex-derivatives","BNBF0:USTF0",1746694155740,0.28141224,619.14,617.55,0.32386041]
["bitfinex-derivatives","BNBF0:USTF0",1746694155940,0.578926,619.14,617.55,0.32386041]
["bitfinex-derivatives","BNBF0:USTF0",1746694156148,0.28141224,619.14,617.55,0.32386041]
["bitfinex-derivatives","BNBF0:USTF0",1746694156441,0.29738265,619.13,617.55,0.32386041]
["bitfinex-derivatives","BNBF0:USTF0",1746694157638,0.29738265,619.12,617.55,0.32386041]
["bitfinex-derivatives","BNBF0:USTF0",1746694157838,0.29738265,619.11,617.55,0.32386041]
["bitfinex-derivatives","BNBF0:USTF0",1746694158139,0.29738265,619.1,617.55,0.32386041]
["bitfinex-derivatives","BNBF0:USTF0",1746694158740,0.29738265,619.1,617.55,0.74486041]
["bitfinex-derivatives","BNBF0:USTF0",1746694159039,0.29738265,619.09,617.55,0.74486041]
["bitfinex-derivatives","BNBF0:USTF0",1746694159441,0.29738265,619.08,617.55,0.74486041]
["bitfinex-derivatives","BNBF0:USTF0",1746694159841,0.29738265,619.07,617.55,0.74486041]
["bitfinex-derivatives","BNBF0:USTF0",1746694160141,0.29738265,619.06,617.55,0.74486041]
["bitfinex-derivatives","BNBF0:USTF0",1746694160643,0.57882447,619.05,617.55,0.74486041]
["bitfinex-derivatives","BNBF0:USTF0",1746694160942,0.29738265,619.04,617.55,0.74486041]
["bitfinex-derivatives","BNBF0:USTF0",1746694162441,0.29738265,619.04,617.56,1.18490784]
["bitfinex-derivatives","BNBF0:USTF0",1746694162942,0.29738265,619.04,617.57,1.18490784]
["bitfinex-derivatives","BNBF0:USTF0",1746694163343,0.29738265,619.04,617.58,1.18490784]
["bitfinex-derivatives","BNBF0:USTF0",1746694163842,0.29738265,619.04,617.59,1.18490784]
["bitfinex-derivatives","BNBF0:USTF0",1746694164341,0.29738265,619.04,617.6,1.18490784]
["bitfinex-derivatives","BNBF0:USTF0",1746694164847,0.29738265,619.04,617.61,1.18490784]
["bitfinex-derivatives","BNBF0:USTF0",1746694165042,0.28144182,619.05,617.61,1.18490784]
["bitfinex-derivatives","BNBF0:USTF0",1746694165240,0.28144182,619.05,617.62,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1746694165447,0.29742359,619.04,617.63,1.18490784]
["bitfinex-derivatives","BNBF0:USTF0",1746694165947,0.29742359,619.04,617.64,1.18490784]
["bitfinex-derivatives","BNBF0:USTF0",1746694166151,0.29742359,619.04,617.64,1.92990784]
["bitfinex-derivatives","BNBF0:USTF0",1746694166448,0.29742359,619.04,617.65,1.18490784]
["bitfinex-derivatives","BNBF0:USTF0",1746694166744,0.28143955,619.03,617.65,1.18490784]
["bitfinex-derivatives","BNBF0:USTF0",1746694166949,0.28143955,619.03,617.66,1.18490784]
["bitfinex-derivatives","BNBF0:USTF0",1746694167149,0.29742359,619.02,617.66,1.18490784]
["bitfinex-derivatives","BNBF0:USTF0",1746694167443,0.29742359,619.02,617.67,1.18490784]
["bitfinex-derivatives","BNBF0:USTF0",1746694167650,0.29742359,619.01,617.67,1.18490784]
["bitfinex-derivatives","BNBF0:USTF0",1746694167846,0.29742359,619.01,617.68,1.18490784]
["bitfinex-derivatives","BNBF0:USTF0",1746694168048,0.29742359,619.0,617.68,1.18490784]
["bitfinex-derivatives","BNBF0:USTF0",1746694168344,0.29742359,618.99,617.69,1.18490784]
["bitfinex-derivatives","BNBF0:USTF0",1746694168542,0.29742359,618.99,617.7,1.18490784]
["bitfinex-derivatives","BNBF0:USTF0",1746694168746,0.29742359,618.98,617.7,1.18490784]
["bitfinex-derivatives","BNBF0:USTF0",1746694168944,0.29742359,618.97,617.7,1.18490784]
["bitfinex-derivatives","BNBF0:USTF0",1746694169151,0.29742359,618.97,617.71,1.18490784]
["bitfinex-derivatives","BNBF0:USTF0",1746694169350,0.29742359,618.96,617.71,1.18490784]
["bitfinex-derivatives","BNBF0:USTF0",1746694169652,0.29742359,618.95,617.72,1.18490784]
["bitfinex-derivatives","BNBF0:USTF0",1746694169951,0.28143955,619.03,617.72,1.18490784]
["bitfinex-derivatives","BNBF0:USTF0",1746694170152,0.28143955,619.03,617.73,1.18490784]
["bitfinex-derivatives","BNBF0:USTF0",1746694170352,0.29742939,619.02,617.73,1.18490784]
["bitfinex-derivatives","BNBF0:USTF0",1746694170547,0.29742939,619.02,617.74,1.18490784]
["bitfinex-derivatives","BNBF0:USTF0",1746694170751,0.29742939,619.01,617.74,1.18490784]
["bitfinex-derivatives","BNBF0:USTF0",1746694171148,0.29742939,619.0,617.74,1.18490784]
["bitfinex-derivatives","BNBF0:USTF0",1746694171355,0.29742939,619.0,617.75,1.18490784]
["bitfinex-derivatives","BNBF0:USTF0",1746694171550,0.29742939,618.99,617.75,1.18490784]
["bitfinex-derivatives","BNBF0:USTF0",1746694171854,0.29742939,618.98,617.75,1.18490784]
["bitfinex-derivatives","BNBF0:USTF0",1746694172154,0.29742939,618.98,617.76,1.18490784]
["bitfinex-derivatives","BNBF0:USTF0",1746694172355,0.29742939,619.02,617.76,1.18490784]
["bitfinex-derivatives","BNBF0:USTF0",1746694172655,0.29742939,619.02,617.77,1.18490784]
["bitfinex-derivatives","BNBF0:USTF0",1746694173155,0.29742939,619.02,617.78,1.18490784]
["bitfinex-derivatives","BNBF0:USTF0",1746694173455,0.29742939,619.02,617.79,1.18490784]
["bitfinex-derivatives","BNBF0:USTF0",1746694173848,0.29742939,619.02,617.8,1.18490784]
["bitfinex-derivatives","BNBF0:USTF0",1746694174356,0.29742939,619.02,617.81,1.18490784]
["bitfinex-derivatives","BNBF0:USTF0",1746694175256,0.29742939,619.02,617.68,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1746694175557,0.29742939,619.02,617.69,1.18273121]
["bitfinex-derivatives","BNBF0:USTF0",1746694175755,0.29742939,619.14,617.69,1.18273121]
["bitfinex-derivatives","BNBF0:USTF0",1746694176058,0.28143841,619.01,617.69,1.18273121]
["bitfinex-derivatives","BNBF0:USTF0",1746694176255,0.29742939,619.13,617.7,1.18273121]
["bitfinex-derivatives","BNBF0:USTF0",1746694176455,0.32302349,619.15,617.7,1.18273121]
["bitfinex-derivatives","BNBF0:USTF0",1746694176658,0.32302349,619.15,617.71,1.18273121]
["bitfinex-derivatives","BNBF0:USTF0",1746694176852,0.29744411,619.14,617.71,1.18273121]
["bitfinex-derivatives","BNBF0:USTF0",1746694177052,0.32303915,619.12,617.71,1.18273121]
["bitfinex-derivatives","BNBF0:USTF0",1746694177354,0.32303915,619.12,617.72,1.18273121]
["bitfinex-derivatives","BNBF0:USTF0",1746694177551,0.57888252,619.11,617.72,1.18273121]
["bitfinex-derivatives","BNBF0:USTF0",1746694177752,0.29744411,619.1,617.72,1.18273121]
["bitfinex-derivatives","BNBF0:USTF0",1746694178156,0.29744411,619.09,617.73,1.18273121]
["bitfinex-derivatives","BNBF0:USTF0",1746694178358,0.32306002,619.08,617.73,1.18273121]
["bitfinex-derivatives","BNBF0:USTF0",1746694178551,0.62050413,619.08,617.73,1.18273121]
["bitfinex-derivatives","BNBF0:USTF0",1746694178756,0.62050413,619.08,617.74,1.18273121]
["bitfinex-derivatives","BNBF0:USTF0",1746694178955,0.29744411,619.07,617.74,1.18273121]
["bitfinex-derivatives","BNBF0:USTF0",1746694179256,0.62051457,619.06,617.75,1.18273121]
["bitfinex-derivatives","BNBF0:USTF0",1746694179454,0.62051457,619.06,617.76,1.50648153]
["bitfinex-derivatives","BNBF0:USTF0",1746694179652,0.29744411,619.05,617.77,0.32374508]
["bitfinex-derivatives","BNBF0:USTF0",1746694179855,0.29744411,619.05,617.78,1.18273121]
["bitfinex-derivatives","BNBF0:USTF0",1746694180052,0.29744411,619.05,617.79,0.3237346]
["bitfinex-derivatives","BNBF0:USTF0",1746694180659,0.29744411,619.05,617.8,1.18273121]
["bitfinex-derivatives","BNBF0:USTF0",1746694181053,0.29744411,619.05,617.81,1.18273121]
["bitfinex-derivatives","BNBF0:USTF0",1746694181657,0.29744411,619.05,617.82,1.18273121]
["bitfinex-derivatives","BNBF0:USTF0",1746694182458,0.32308089,619.04,617.83,1.18273121]
["bitfinex-derivatives","BNBF0:USTF0",1746694182757,0.32308089,619.04,617.84,1.18273121]
["bitfinex-derivatives","BNBF0:USTF0",1746694183058,0.29744411,619.03,617.84,1.18273121]
["bitfinex-derivatives","BNBF0:USTF0",1746694183253,0.32309133,619.02,617.84,1.18273121]
["bitfinex-derivatives","BNBF0:USTF0",1746694183459,0.32309133,619.02,617.85,1.18273121]
["bitfinex-derivatives","BNBF0:USTF0",1746694183661,0.29744411,619.01,617.85,1.18273121]
["bitfinex-derivatives","BNBF0:USTF0",1746694183856,0.29744411,619.01,617.86,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746694184057,0.32310177,619.0,617.86,1.69573121]
["bitfinex-derivatives","BNBF0:USTF0",1746694184357,0.32310177,619.0,617.87,1.18273121]
["bitfinex-derivatives","BNBF0:USTF0",1746694184561,0.32310177,619.0,617.86,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746694184762,0.28142362,618.99,617.86,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746694184963,0.32311221,618.98,617.86,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746694185264,0.29741507,618.97,617.86,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746694185563,0.32312265,618.96,617.86,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746694186164,0.29741507,618.95,617.86,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746694186360,0.32313309,618.94,617.86,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746694186964,0.29741507,618.93,617.86,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746694187764,0.2814441,618.92,617.86,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746694188166,0.29741507,618.91,617.86,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746694193776,0.28144182,618.9,617.86,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746694194573,0.29741507,618.89,617.86,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746694196173,0.29741507,618.89,617.87,1.18145604]
["bitfinex-derivatives","BNBF0:USTF0",1746694196867,0.28143727,618.88,617.86,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746694197272,0.29741507,618.87,617.86,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746694197670,0.28143727,618.88,617.86,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746694198074,0.29743166,618.87,617.86,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746694198574,0.29743166,618.87,617.87,1.18438419]
["bitfinex-derivatives","BNBF0:USTF0",1746694199275,0.29743166,618.87,617.81,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746694199778,0.28145548,618.86,617.82,1.18405506]
["bitfinex-derivatives","BNBF0:USTF0",1746694200172,0.28145548,618.86,617.83,1.18405506]
["bitfinex-derivatives","BNBF0:USTF0",1746694200369,0.29743166,618.85,617.83,1.18405506]
["bitfinex-derivatives","BNBF0:USTF0",1746694200878,0.29743166,618.85,617.81,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746694202880,0.28145776,618.84,617.81,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746694203180,0.29743166,618.83,617.81,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746694204277,0.28145776,618.84,617.81,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746694204278,0.29743166,618.82,617.81,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746694204680,0.29743166,618.81,617.81,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746694205175,0.29743166,618.8,617.81,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746694205780,0.29743166,618.79,617.81,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746694206083,0.29743166,618.78,617.81,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746694206480,0.29743166,618.77,617.81,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746694206985,0.29743166,618.76,617.81,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746694207286,0.29743166,618.75,617.81,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746694207687,0.29743166,618.74,617.81,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746694207888,0.29743166,618.74,617.79,0.3237346]
["bitfinex-derivatives","BNBF0:USTF0",1746694208085,0.29743166,618.73,617.79,0.3237346]
["bitfinex-derivatives","BNBF0:USTF0",1746694208483,0.29743166,618.72,617.79,0.3237346]
["bitfinex-derivatives","BNBF0:USTF0",1746694208787,0.29743166,618.71,617.79,0.3237346]
["bitfinex-derivatives","BNBF0:USTF0",1746694209287,0.29743166,618.7,617.79,0.3237346]
["bitfinex-derivatives","BNBF0:USTF0",1746694209589,0.29743166,618.69,617.79,0.3237346]
["bitfinex-derivatives","BNBF0:USTF0",1746694209992,0.29743166,618.68,617.79,0.3237346]
["bitfinex-derivatives","BNBF0:USTF0",1746694210289,1.23437313,618.75,617.79,0.3237346]
["bitfinex-derivatives","BNBF0:USTF0",1746694210485,0.29760024,618.74,617.79,0.3237346]
["bitfinex-derivatives","BNBF0:USTF0",1746694210889,0.29760024,618.73,617.79,0.3237346]
["bitfinex-derivatives","BNBF0:USTF0",1746694211389,0.29760024,618.72,617.79,0.3237346]
["bitfinex-derivatives","BNBF0:USTF0",1746694211788,0.57914794,618.71,617.79,0.3237346]
["bitfinex-derivatives","BNBF0:USTF0",1746694212090,0.29760024,618.7,617.79,0.3237346]
["bitfinex-derivatives","BNBF0:USTF0",1746694212485,0.29760024,618.69,617.79,0.3237346]
["bitfinex-derivatives","BNBF0:USTF0",1746694212889,0.29760024,618.68,617.79,0.3237346]
["bitfinex-derivatives","BNBF0:USTF0",1746694213189,0.29760024,618.67,617.79,0.3237346]
["bitfinex-derivatives","BNBF0:USTF0",1746694213590,0.29760024,618.66,617.79,0.3237346]
["bitfinex-derivatives","BNBF0:USTF0",1746694213990,0.29760024,618.65,617.79,0.3237346]
["bitfinex-derivatives","BNBF0:USTF0",1746694214386,0.29760024,618.64,617.79,0.3237346]
["bitfinex-derivatives","BNBF0:USTF0",1746694214791,0.57913997,618.63,617.79,0.3237346]
["bitfinex-derivatives","BNBF0:USTF0",1746694215090,0.29760024,618.62,617.79,0.3237346]
["bitfinex-derivatives","BNBF0:USTF0",1746694215493,0.29760024,618.61,617.79,0.3237346]
["bitfinex-derivatives","BNBF0:USTF0",1746694215992,0.29760024,618.62,617.79,0.3237346]
["bitfinex-derivatives","BNBF0:USTF0",1746694217892,0.2815534,618.61,617.79,0.3237346]
["bitfinex-derivatives","BNBF0:USTF0",1746694218189,0.29760024,618.6,617.79,0.3237346]
["bitfinex-derivatives","BNBF0:USTF0",1746694220693,0.28157048,618.59,617.79,0.3237346]
["bitfinex-derivatives","BNBF0:USTF0",1746694221295,0.29760024,618.58,617.79,0.3237346]
["bitfinex-derivatives","BNBF0:USTF0",1746694221596,0.29760024,618.57,617.79,0.3237346]
["bitfinex-derivatives","BNBF0:USTF0",1746694221997,0.29760024,618.58,617.79,0.3237346]
["bitfinex-derivatives","BNBF0:USTF0",1746694223698,0.28157732,618.57,617.79,0.3237346]
["bitfinex-derivatives","BNBF0:USTF0",1746694224298,0.29760024,618.56,617.79,0.3237346]
["bitfinex-derivatives","BNBF0:USTF0",1746694226800,0.28159896,618.55,617.79,0.3237346]
["bitfinex-derivatives","BNBF0:USTF0",1746694227203,0.29760024,618.54,617.79,0.3237346]
["bitfinex-derivatives","BNBF0:USTF0",1746694227802,0.29760024,618.53,617.79,0.3237346]
["bitfinex-derivatives","BNBF0:USTF0",1746694228502,0.29760024,618.52,617.79,0.3237346]
["bitfinex-derivatives","BNBF0:USTF0",1746694228702,0.29760024,618.51,617.79,0.3237346]
["bitfinex-derivatives","BNBF0:USTF0",1746694228902,0.29760024,618.5,617.79,0.3237346]
["bitfinex-derivatives","BNBF0:USTF0",1746694229203,0.29760024,618.49,617.79,0.3237346]
["bitfinex-derivatives","BNBF0:USTF0",1746694229604,0.29760024,618.48,617.79,0.3237346]
["bitfinex-derivatives","BNBF0:USTF0",1746694229803,0.29760024,618.47,617.79,0.3237346]
["bitfinex-derivatives","BNBF0:USTF0",1746694230201,0.29760024,618.46,617.79,0.3237346]
["bitfinex-derivatives","BNBF0:USTF0",1746694230397,0.29760024,618.45,617.79,0.3237346]
["bitfinex-derivatives","BNBF0:USTF0",1746694230802,0.29760024,618.44,617.79,0.3237346]
["bitfinex-derivatives","BNBF0:USTF0",1746694231298,0.29760024,618.43,617.79,0.3237346]
["bitfinex-derivatives","BNBF0:USTF0",1746694231498,0.29760024,618.42,617.79,0.3237346]
["bitfinex-derivatives","BNBF0:USTF0",1746694231898,0.29760024,618.41,617.79,0.3237346]
["bitfinex-derivatives","BNBF0:USTF0",1746694232302,0.29760024,618.4,617.79,0.3237346]
["bitfinex-derivatives","BNBF0:USTF0",1746694232707,0.29760024,618.39,617.79,0.3237346]
["bitfinex-derivatives","BNBF0:USTF0",1746694233105,0.29760024,618.38,617.79,0.3237346]
["bitfinex-derivatives","BNBF0:USTF0",1746694233503,0.29760024,618.37,617.79,0.3237346]
["bitfinex-derivatives","BNBF0:USTF0",1746694233804,0.29760024,618.36,617.79,0.3237346]
["bitfinex-derivatives","BNBF0:USTF0",1746694234308,0.29760024,618.35,617.79,0.3237346]
["bitfinex-derivatives","BNBF0:USTF0",1746694234500,1.23437313,618.29,617.79,0.3237346]
["bitfinex-derivatives","BNBF0:USTF0",1746694234903,0.29760024,618.28,617.79,0.3237346]
["bitfinex-derivatives","BNBF0:USTF0",1746694235104,0.29760024,618.27,617.79,0.3237346]
["bitfinex-derivatives","BNBF0:USTF0",1746694235302,0.29760024,618.26,617.79,0.3237346]
["bitfinex-derivatives","BNBF0:USTF0",1746694235507,0.29760024,618.25,617.79,0.3237346]
["bitfinex-derivatives","BNBF0:USTF0",1746694235702,0.5793531,618.25,617.79,0.3237346]
["bitfinex-derivatives","BNBF0:USTF0",1746694235903,0.28175286,618.25,617.79,0.3237346]
["bitfinex-derivatives","BNBF0:USTF0",1746694236107,0.29760024,618.24,617.79,0.3237346]
["bitfinex-derivatives","BNBF0:USTF0",1746694238708,0.28174373,618.23,617.79,0.3237346]
["bitfinex-derivatives","BNBF0:USTF0",1746694238909,0.29760024,618.22,617.79,0.3237346]
["bitfinex-derivatives","BNBF0:USTF0",1746694239705,0.28174373,618.23,617.79,0.3237346]
["bitfinex-derivatives","BNBF0:USTF0",1746694240003,0.29788174,618.22,617.79,0.3237346]
["bitfinex-derivatives","BNBF0:USTF0",1746694243308,0.29788174,618.21,617.79,0.3237346]
["bitfinex-derivatives","BNBF0:USTF0",1746694243511,0.29788174,618.2,617.79,0.3237346]
["bitfinex-derivatives","BNBF0:USTF0",1746694243710,0.29788174,618.19,617.79,0.3237346]
["bitfinex-derivatives","BNBF0:USTF0",1746694243906,0.29788174,618.18,617.79,0.3237346]
["bitfinex-derivatives","BNBF0:USTF0",1746694244212,0.28174373,618.23,617.79,0.3237346]
["bitfinex-derivatives","BNBF0:USTF0",1746694244415,1.23437313,618.75,617.79,0.3237346]
["bitfinex-derivatives","BNBF0:USTF0",1746694244810,0.28163885,618.22,617.79,0.3237346]
["bitfinex-derivatives","BNBF0:USTF0",1746694245010,1.23437313,618.75,617.79,0.3237346]
["bitfinex-derivatives","BNBF0:USTF0",1746694245314,0.28163885,618.21,617.79,0.3237346]
["bitfinex-derivatives","BNBF0:USTF0",1746694245814,0.28163885,618.2,617.79,0.3237346]
["bitfinex-derivatives","BNBF0:USTF0",1746694246716,0.29779116,618.19,617.79,0.3237346]
["bitfinex-derivatives","BNBF0:USTF0",1746694247116,0.29779116,618.18,617.79,0.3237346]
["bitfinex-derivatives","BNBF0:USTF0",1746694247416,1.23437313,618.32,617.79,0.3237346]
["bitfinex-derivatives","BNBF0:USTF0",1746694247417,0.29779116,618.17,617.79,0.3237346]
["bitfinex-derivatives","BNBF0:USTF0",1746694247811,0.29779116,618.16,617.79,0.3237346]
["bitfinex-derivatives","BNBF0:USTF0",1746694248116,0.29779116,618.15,617.79,0.3237346]
["bitfinex-derivatives","BNBF0:USTF0",1746694248314,0.29779116,618.14,617.79,0.3237346]
["bitfinex-derivatives","BNBF0:USTF0",1746694248516,0.29779116,618.13,617.79,0.3237346]
["bitfinex-derivatives","BNBF0:USTF0",1746694248719,0.29779116,618.12,617.79,0.3237346]
["bitfinex-derivatives","BNBF0:USTF0",1746694249116,0.29779116,618.11,617.79,0.3237346]
["bitfinex-derivatives","BNBF0:USTF0",1746694249418,0.29779116,618.1,617.79,0.3237346]
["bitfinex-derivatives","BNBF0:USTF0",1746694249619,0.29779116,618.16,617.79,0.3237346]
["bitfinex-derivatives","BNBF0:USTF0",1746694249815,0.29779116,618.15,617.79,0.3237346]
["bitfinex-derivatives","BNBF0:USTF0",1746694250019,0.29779116,618.14,617.79,0.3237346]
["bitfinex-derivatives","BNBF0:USTF0",1746694250219,0.29779116,618.13,617.79,0.3237346]
["bitfinex-derivatives","BNBF0:USTF0",1746694250521,0.29779116,618.12,617.79,0.3237346]
["bitfinex-derivatives","BNBF0:USTF0",1746694250815,0.28170496,618.12,617.79,0.3237346]
["bitfinex-derivatives","BNBF0:USTF0",1746694251016,0.29779116,618.11,617.79,0.3237346]
["bitfinex-derivatives","BNBF0:USTF0",1746694254622,0.28170496,618.12,617.39,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1746694254822,0.29778772,618.1,617.39,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1746694255015,0.29778772,618.11,617.39,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1746694255220,0.29778772,618.09,617.39,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1746694255421,0.29778772,618.1,617.39,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1746694255615,0.29778772,618.08,617.39,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1746694255818,0.29778772,618.07,617.39,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1746694256122,0.29778772,618.06,617.39,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1746694256317,0.29778772,618.05,617.39,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1746694256516,0.29778772,618.04,617.39,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1746694256721,0.29778772,618.03,617.39,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1746694259218,0.28177111,618.04,617.39,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1746694264527,0.28177111,618.04,617.38,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746694265423,1.23437313,618.6,617.38,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746694265828,0.32332115,618.58,617.38,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746694267929,0.29777377,618.57,617.38,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746694268530,0.29777608,618.56,617.38,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746694268730,0.29777608,618.57,617.39,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1746694268928,0.28171408,618.56,617.39,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1746694269229,0.29777608,618.55,617.39,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1746694271431,0.29777608,618.54,617.39,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1746694271635,0.29777608,618.53,617.39,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1746694271931,0.29777608,618.52,617.39,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1746694272233,0.29777608,618.51,617.39,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1746694272428,0.29777608,618.53,617.39,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1746694272631,0.29777608,618.52,617.39,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1746694272931,0.29777608,618.51,617.39,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1746694273127,0.29777608,618.53,617.39,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1746694273331,0.29777608,618.52,617.39,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1746694273528,0.29777608,618.53,617.39,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1746694273833,0.29777608,618.52,617.39,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1746694274027,0.29777608,618.53,617.39,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1746694274731,0.2816776,618.52,617.39,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1746694275128,0.29777608,618.51,617.39,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1746694276133,0.29777608,618.51,617.4,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1746694277730,0.28164568,618.5,617.4,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1746694277930,0.57942176,618.5,617.4,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1746694278133,0.28164568,618.5,617.4,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1746694278330,0.29764907,618.49,617.4,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1746694278536,0.32337343,618.48,617.4,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1746694279339,0.29764907,618.47,617.4,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1746694280840,0.28163429,618.46,617.4,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1746694281033,0.29762524,618.45,617.4,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1746694282535,0.29762524,618.45,617.4,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1746694283736,0.28165708,618.44,617.4,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1746694284041,0.29762524,618.43,617.4,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1746694286537,0.32341003,618.41,617.4,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1746694286943,0.29762524,618.4,617.4,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1746694288043,0.29762524,618.39,617.4,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1746694288445,0.29762524,618.38,617.4,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1746694288746,0.29762524,618.37,617.4,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1746694289047,0.29762524,618.36,617.4,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1746694289449,0.29762524,618.4,617.4,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1746694289949,0.5793131,618.39,617.4,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1746694290147,0.29762524,618.38,617.4,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1746694291149,0.29762524,618.37,617.4,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1746694291450,0.29762524,618.36,617.4,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1746694291749,0.29762524,618.35,617.4,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1746694291950,0.32344664,618.34,617.4,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1746694292349,0.29762524,618.33,617.4,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1746694292753,0.29762524,618.32,617.4,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1746694293243,0.29762524,618.31,617.4,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1746694293746,0.29762524,618.3,617.4,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1746694293950,0.60513678,618.34,617.4,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1746694294250,0.29768647,618.33,617.4,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1746694294753,0.62114357,618.32,617.4,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1746694295251,0.29768647,618.31,617.4,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1746694295452,0.29768647,618.3,617.4,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1746694295854,0.57938459,618.3,617.4,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1746694296056,0.62115927,618.29,617.4,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1746694296257,0.6211645,618.28,617.4,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1746694296454,0.32348326,618.27,617.4,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1746694296647,0.62116973,618.27,617.4,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1746694296956,0.29768647,618.26,617.4,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1746694297151,0.6211802,618.25,617.4,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1746694297355,0.32349896,618.24,617.4,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1746694297552,0.62118543,618.24,617.4,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1746694298050,0.29768647,618.23,617.4,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1746694298953,0.28172321,618.22,617.4,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1746694299258,0.29768647,618.21,617.4,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1746694299558,0.29768647,618.2,617.4,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1746694299957,0.29768647,618.19,617.4,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1746694300457,0.29768647,618.18,617.4,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1746694301059,0.29768647,618.17,617.4,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1746694301360,0.29768647,618.21,617.4,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1746694301758,0.32349896,618.24,617.4,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1746694301759,0.29768647,618.2,617.4,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1746694301957,0.57941424,618.2,617.4,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1746694302157,0.29768647,618.19,617.4,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1746694304762,0.28174373,618.18,617.4,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1746694305062,0.29768647,618.17,617.4,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1746694306363,0.29768647,618.16,617.4,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1746694306762,0.29768647,618.15,617.4,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1746694307163,0.29768647,618.14,617.4,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1746694307357,0.29768647,618.13,617.4,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1746694307759,0.5794553,618.12,617.4,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1746694308465,0.29768647,618.11,617.4,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1746694309065,0.29768647,618.1,617.4,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1746694309566,0.29768647,618.09,617.4,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1746694309967,0.29768647,618.08,617.4,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1746694310366,0.29768647,618.07,617.4,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1746694310867,0.29768647,618.06,617.4,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1746694311369,0.29768647,618.05,617.4,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1746694311769,0.29768647,618.04,617.4,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1746694312073,0.29768647,618.03,617.4,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1746694312369,0.29768647,618.11,617.4,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1746694312671,0.28176883,618.12,617.4,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1746694312970,0.29782002,618.11,617.4,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1746694313471,0.29782002,618.1,617.4,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1746694313772,0.29782002,618.09,617.4,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1746694314067,0.29782002,618.08,617.4,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1746694314372,0.29782002,618.07,617.4,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1746694314667,0.29782002,618.06,617.4,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1746694314972,0.29782002,618.05,617.4,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1746694315474,0.29782002,618.04,617.4,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1746694315875,0.29782002,618.03,617.4,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1746694316070,0.29782002,618.02,617.4,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1746694316470,0.29782002,618.01,617.4,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1746694316875,0.57961623,618.0,617.4,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1746694317176,0.29782002,617.99,617.4,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1746694320075,0.28179279,617.98,617.4,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1746694320272,0.29782002,617.97,617.4,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1746694320576,0.29782002,617.97,617.4,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1746694320776,0.29782002,617.97,617.17,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1746694323182,0.29782002,617.97,617.17,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1746694324083,0.29782002,617.97,617.17,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1746694324282,0.29782002,617.97,617.17,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1746694325782,0.29782002,618.23,617.17,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1746694325983,0.28181789,617.96,617.17,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1746694326282,0.29782002,618.22,617.17,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1746694326482,0.57963905,617.95,617.17,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1746694326880,0.29782002,617.94,617.17,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1746694327083,0.579671,617.94,617.17,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1746694327586,0.29782002,617.93,617.17,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1746694328887,0.28185212,617.92,617.17,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1746694329487,0.29782002,617.91,617.17,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1746694330888,0.32367697,617.9,617.17,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1746694331291,0.29782002,617.89,617.17,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1746694331489,0.32367697,617.9,617.17,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1746694331786,0.28185441,617.89,617.17,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1746694332291,0.32368744,617.88,617.17,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1746694333791,0.29788852,617.87,617.17,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1746694334887,0.28181789,617.86,617.17,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1746694335191,0.29788852,617.85,617.17,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1746694336892,0.28181789,617.86,617.17,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1746694337493,0.32368744,617.88,617.17,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1746694337794,0.28180648,617.85,617.17,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1746694339688,0.32368744,617.88,617.17,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1746694340193,0.32368744,617.88,617.17,2.675]
["bitfinex-derivatives","BNBF0:USTF0",1746694343794,1.23437313,619.03,617.17,2.675]
["bitfinex-derivatives","BNBF0:USTF0",1746694344001,0.28175286,618.04,617.17,2.675]
["bitfinex-derivatives","BNBF0:USTF0",1746694344300,0.32309655,619.01,617.17,2.675]
["bitfinex-derivatives","BNBF0:USTF0",1746694344701,0.29768799,619.0,617.17,2.675]
["bitfinex-derivatives","BNBF0:USTF0",1746694345000,0.32311221,618.98,617.17,2.675]
["bitfinex-derivatives","BNBF0:USTF0",1746694345195,0.32311221,618.98,617.17,3.063]
["bitfinex-derivatives","BNBF0:USTF0",1746694345397,0.29768799,618.97,617.17,3.063]
["bitfinex-derivatives","BNBF0:USTF0",1746694345598,0.32312787,618.95,617.17,3.063]
["bitfinex-derivatives","BNBF0:USTF0",1746694346101,0.29768799,618.94,617.17,3.063]
["bitfinex-derivatives","BNBF0:USTF0",1746694346301,0.32314354,618.92,617.17,3.063]
["bitfinex-derivatives","BNBF0:USTF0",1746694346702,0.29768799,618.91,617.17,3.063]
["bitfinex-derivatives","BNBF0:USTF0",1746694346902,0.3231592,618.89,617.17,3.063]
["bitfinex-derivatives","BNBF0:USTF0",1746694347604,0.29768799,618.88,617.17,3.063]
["bitfinex-derivatives","BNBF0:USTF0",1746694347802,0.32317486,618.86,617.17,3.063]
["bitfinex-derivatives","BNBF0:USTF0",1746694348203,0.29768799,618.85,617.17,3.063]
["bitfinex-derivatives","BNBF0:USTF0",1746694348503,0.32319053,618.83,617.17,3.063]
["bitfinex-derivatives","BNBF0:USTF0",1746694349102,0.29768799,618.82,617.17,3.063]
["bitfinex-derivatives","BNBF0:USTF0",1746694349303,0.3232062,618.8,617.17,3.063]
["bitfinex-derivatives","BNBF0:USTF0",1746694349600,0.3232062,618.8,617.17,3.647]
["bitfinex-derivatives","BNBF0:USTF0",1746694349799,0.57938497,618.79,617.17,3.647]
["bitfinex-derivatives","BNBF0:USTF0",1746694350002,0.32322187,618.77,617.17,3.647]
["bitfinex-derivatives","BNBF0:USTF0",1746694350201,0.29768799,618.76,617.17,3.647]
["bitfinex-derivatives","BNBF0:USTF0",1746694350402,0.32323754,618.74,617.17,3.647]
["bitfinex-derivatives","BNBF0:USTF0",1746694351703,0.29768799,618.73,617.17,3.647]
["bitfinex-derivatives","BNBF0:USTF0",1746694351900,0.32325322,618.71,617.17,3.647]
["bitfinex-derivatives","BNBF0:USTF0",1746694352404,0.29768799,618.7,617.17,3.647]
["bitfinex-derivatives","BNBF0:USTF0",1746694352599,0.32326889,618.68,617.17,3.647]
["bitfinex-derivatives","BNBF0:USTF0",1746694352796,0.29768799,618.67,617.17,3.647]
["bitfinex-derivatives","BNBF0:USTF0",1746694353000,0.32328457,618.65,617.17,3.647]
["bitfinex-derivatives","BNBF0:USTF0",1746694353404,0.29768799,618.64,617.17,3.647]
["bitfinex-derivatives","BNBF0:USTF0",1746694354706,0.32330024,618.62,617.17,3.647]
["bitfinex-derivatives","BNBF0:USTF0",1746694355106,0.29768799,618.61,617.17,3.647]
["bitfinex-derivatives","BNBF0:USTF0",1746694355307,0.32331592,618.59,617.17,3.647]
["bitfinex-derivatives","BNBF0:USTF0",1746694355808,0.29768799,618.58,617.17,3.647]
["bitfinex-derivatives","BNBF0:USTF0",1746694356008,0.3233316,618.56,617.17,3.647]
["bitfinex-derivatives","BNBF0:USTF0",1746694356407,0.29768799,618.55,617.17,3.647]
["bitfinex-derivatives","BNBF0:USTF0",1746694356704,0.32334729,618.53,617.17,3.647]
["bitfinex-derivatives","BNBF0:USTF0",1746694357309,0.29768799,618.52,617.17,3.647]
["bitfinex-derivatives","BNBF0:USTF0",1746694357505,0.32336297,618.5,617.17,3.647]
["bitfinex-derivatives","BNBF0:USTF0",1746694357705,0.29768799,618.49,617.17,3.647]
["bitfinex-derivatives","BNBF0:USTF0",1746694359008,0.28171066,618.48,617.17,3.647]
["bitfinex-derivatives","BNBF0:USTF0",1746694359404,0.29768799,618.47,617.17,3.647]
["bitfinex-derivatives","BNBF0:USTF0",1746694361810,0.28171294,618.46,617.17,3.647]
["bitfinex-derivatives","BNBF0:USTF0",1746694362211,0.29768799,618.45,617.17,3.647]
["bitfinex-derivatives","BNBF0:USTF0",1746694362609,0.32339957,618.43,617.17,3.647]
["bitfinex-derivatives","BNBF0:USTF0",1746694363206,0.29768799,618.42,617.17,3.647]
["bitfinex-derivatives","BNBF0:USTF0",1746694363412,0.32341526,618.4,617.17,3.647]
["bitfinex-derivatives","BNBF0:USTF0",1746694363810,0.29768799,618.39,617.17,3.647]
["bitfinex-derivatives","BNBF0:USTF0",1746694364111,0.32343095,618.37,617.17,3.647]
["bitfinex-derivatives","BNBF0:USTF0",1746694364410,0.29768799,618.36,617.17,3.647]
["bitfinex-derivatives","BNBF0:USTF0",1746694364808,0.57941348,618.36,617.17,3.647]
["bitfinex-derivatives","BNBF0:USTF0",1746694365410,0.29768799,618.35,617.17,3.647]
["bitfinex-derivatives","BNBF0:USTF0",1746694365613,0.32344664,618.34,617.17,3.647]
["bitfinex-derivatives","BNBF0:USTF0",1746694366108,0.29768799,618.33,617.17,3.647]
["bitfinex-derivatives","BNBF0:USTF0",1746694367813,0.28174259,618.32,617.17,3.647]
["bitfinex-derivatives","BNBF0:USTF0",1746694368208,0.32346757,618.3,617.17,3.647]
["bitfinex-derivatives","BNBF0:USTF0",1746694368812,0.29768799,618.29,617.17,3.647]
["bitfinex-derivatives","BNBF0:USTF0",1746694369213,0.32348326,618.27,617.17,3.647]
["bitfinex-derivatives","BNBF0:USTF0",1746694369716,0.29768799,618.26,617.17,3.647]
["bitfinex-derivatives","BNBF0:USTF0",1746694370116,0.29768799,618.25,617.17,3.647]
["bitfinex-derivatives","BNBF0:USTF0",1746694370718,0.62118695,618.24,617.17,3.647]
["bitfinex-derivatives","BNBF0:USTF0",1746694370913,0.32350419,618.23,617.17,3.647]
["bitfinex-derivatives","BNBF0:USTF0",1746694371117,0.62119218,618.23,617.17,3.647]
["bitfinex-derivatives","BNBF0:USTF0",1746694371417,0.29768799,618.22,617.17,3.647]
["bitfinex-derivatives","BNBF0:USTF0",1746694371717,0.29768799,618.21,617.17,3.647]
["bitfinex-derivatives","BNBF0:USTF0",1746694372019,0.29768799,618.2,617.17,3.647]
["bitfinex-derivatives","BNBF0:USTF0",1746694372420,1.23437313,618.11,617.17,3.647]
["bitfinex-derivatives","BNBF0:USTF0",1746694373218,0.29768799,618.1,617.17,3.647]
["bitfinex-derivatives","BNBF0:USTF0",1746694373814,0.28179393,618.09,617.17,3.647]
["bitfinex-derivatives","BNBF0:USTF0",1746694374118,0.29768799,618.08,617.17,3.647]
["bitfinex-derivatives","BNBF0:USTF0",1746694376823,0.28178252,618.07,617.17,3.647]
["bitfinex-derivatives","BNBF0:USTF0",1746694377520,0.29768799,618.06,617.17,3.647]
["bitfinex-derivatives","BNBF0:USTF0",1746694382429,0.28178252,618.07,617.17,3.647]
["bitfinex-derivatives","BNBF0:USTF0",1746694382620,0.32350419,618.23,617.17,3.647]
["bitfinex-derivatives","BNBF0:USTF0",1746694382826,0.29771221,618.06,617.17,3.647]
["bitfinex-derivatives","BNBF0:USTF0",1746694383023,0.28174145,618.06,617.17,3.647]
["bitfinex-derivatives","BNBF0:USTF0",1746694383221,0.29771221,618.22,617.17,3.647]
["bitfinex-derivatives","BNBF0:USTF0",1746694383420,0.29771221,618.05,617.17,3.647]
["bitfinex-derivatives","BNBF0:USTF0",1746694383820,0.29771221,618.22,617.17,3.647]
["bitfinex-derivatives","BNBF0:USTF0",1746694384324,0.28176427,618.21,617.17,3.647]
["bitfinex-derivatives","BNBF0:USTF0",1746694384825,0.29771221,618.2,617.17,3.647]
["bitfinex-derivatives","BNBF0:USTF0",1746694385019,0.32352512,618.19,617.17,3.647]
["bitfinex-derivatives","BNBF0:USTF0",1746694385525,0.29771221,618.18,617.17,3.647]
["bitfinex-derivatives","BNBF0:USTF0",1746694385730,0.32353559,618.17,617.17,3.647]
["bitfinex-derivatives","BNBF0:USTF0",1746694386328,0.29771221,618.16,617.17,3.647]
["bitfinex-derivatives","BNBF0:USTF0",1746694386530,0.29771221,618.16,617.18,1.18045799]
["bitfinex-derivatives","BNBF0:USTF0",1746694386928,0.29771221,618.16,617.19,1.18045799]
["bitfinex-derivatives","BNBF0:USTF0",1746694387529,0.29771221,618.16,617.2,1.18045799]
["bitfinex-derivatives","BNBF0:USTF0",1746694388230,0.29771221,618.16,617.21,1.18045799]
["bitfinex-derivatives","BNBF0:USTF0",1746694388635,0.29771221,618.16,617.22,1.74045799]
["bitfinex-derivatives","BNBF0:USTF0",1746694388831,0.28173005,618.15,617.22,1.74045799]
["bitfinex-derivatives","BNBF0:USTF0",1746694389031,0.28173005,618.15,617.23,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1746694389531,0.29771221,618.14,617.23,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1746694389733,0.29771221,618.14,617.24,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1746694389925,0.29771221,618.14,617.24,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1746694390228,0.29771221,618.14,617.25,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1746694390533,0.29771221,618.14,617.26,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1746694392034,0.28174031,618.13,617.26,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1746694392633,0.29771221,618.12,617.26,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1746694393535,0.29771221,618.12,617.27,1.17966723]
["bitfinex-derivatives","BNBF0:USTF0",1746694394035,0.29771221,618.12,617.28,1.17966723]
["bitfinex-derivatives","BNBF0:USTF0",1746694394838,0.29771221,618.12,617.29,1.17966723]
["bitfinex-derivatives","BNBF0:USTF0",1746694395038,0.28172435,618.11,617.29,1.17966723]
["bitfinex-derivatives","BNBF0:USTF0",1746694395235,0.28172435,618.11,617.3,1.17966723]
["bitfinex-derivatives","BNBF0:USTF0",1746694395433,0.29771221,618.1,617.3,1.17966723]
["bitfinex-derivatives","BNBF0:USTF0",1746694395634,0.28172435,618.11,617.31,1.17966723]
["bitfinex-derivatives","BNBF0:USTF0",1746694395940,0.29769991,618.1,617.32,1.17966723]
["bitfinex-derivatives","BNBF0:USTF0",1746694396242,0.29769991,618.1,617.33,1.17966723]
["bitfinex-derivatives","BNBF0:USTF0",1746694396738,0.29769991,618.1,617.34,1.17966723]
["bitfinex-derivatives","BNBF0:USTF0",1746694397636,0.29769991,618.1,617.35,1.17966723]
["bitfinex-derivatives","BNBF0:USTF0",1746694398142,0.29769991,618.1,617.26,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1746694398340,0.29769991,618.16,617.26,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1746694398542,0.29769991,618.16,617.27,1.1823383]
["bitfinex-derivatives","BNBF0:USTF0",1746694398943,0.28172093,618.15,617.27,1.1823383]
["bitfinex-derivatives","BNBF0:USTF0",1746694399237,0.29769991,618.14,617.28,1.1823383]
["bitfinex-derivatives","BNBF0:USTF0",1746694399643,0.29769991,618.14,617.29,1.1823383]
["bitfinex-derivatives","BNBF0:USTF0",1746694399943,0.29769991,618.14,617.3,1.1823383]
["bitfinex-derivatives","BNBF0:USTF0",1746694400441,0.29769991,618.14,617.31,1.1823383]
["bitfinex-derivatives","BNBF0:USTF0",1746694400842,0.29769991,618.14,617.32,1.1823383]
["bitfinex-derivatives","BNBF0:USTF0",1746694401042,0.28171865,618.13,617.32,1.1823383]
["bitfinex-derivatives","BNBF0:USTF0",1746694401438,0.29769991,618.12,617.33,1.1823383]
["bitfinex-derivatives","BNBF0:USTF0",1746694402139,0.29769991,618.12,617.34,1.1823383]
["bitfinex-derivatives","BNBF0:USTF0",1746694402638,0.29769991,618.12,617.35,1.1823383]
["bitfinex-derivatives","BNBF0:USTF0",1746694402945,0.29769991,618.12,617.36,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1746694403145,0.29769991,618.12,617.37,1.1823383]
["bitfinex-derivatives","BNBF0:USTF0",1746694403844,0.29769991,618.12,617.38,1.1823383]
["bitfinex-derivatives","BNBF0:USTF0",1746694404045,0.32353559,618.17,617.38,1.1823383]
["bitfinex-derivatives","BNBF0:USTF0",1746694404046,0.28171408,618.11,617.38,1.1823383]
["bitfinex-derivatives","BNBF0:USTF0",1746694404245,0.28171408,618.11,617.39,1.1823383]
["bitfinex-derivatives","BNBF0:USTF0",1746694404446,0.29769991,618.1,617.39,1.1823383]
["bitfinex-derivatives","BNBF0:USTF0",1746694405143,0.29769991,618.1,617.36,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1746694405545,0.29769991,618.1,617.37,1.18198446]
["bitfinex-derivatives","BNBF0:USTF0",1746694405852,0.29769991,618.1,617.38,1.18198446]
["bitfinex-derivatives","BNBF0:USTF0",1746694406854,0.28171522,618.09,617.36,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1746694407050,0.28171522,618.09,617.37,1.18217565]
["bitfinex-derivatives","BNBF0:USTF0",1746694407755,0.28171522,618.09,617.38,1.77317565]
["bitfinex-derivatives","BNBF0:USTF0",1746694408151,0.28171522,618.09,617.39,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1746694408352,0.29769173,618.08,617.39,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1746694409848,0.28171637,618.07,617.39,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1746694410256,0.29769173,618.06,617.39,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1746694412853,0.28171865,618.05,617.39,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1746694413355,0.28171865,618.05,617.4,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1746694414155,0.29769173,618.04,617.4,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1746694415960,0.28172093,618.03,617.4,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1746694416555,0.29769173,618.02,617.4,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1746694416956,0.32353559,618.17,617.41,1.18090129]
["bitfinex-derivatives","BNBF0:USTF0",1746694417257,0.28169584,618.13,617.42,1.18090129]
["bitfinex-derivatives","BNBF0:USTF0",1746694417656,0.28169584,618.13,617.43,1.18090129]
["bitfinex-derivatives","BNBF0:USTF0",1746694418557,0.32353559,618.17,617.44,1.18090129]
["bitfinex-derivatives","BNBF0:USTF0",1746694418852,0.28167532,618.13,617.44,1.18090129]
["bitfinex-derivatives","BNBF0:USTF0",1746694419252,0.28167532,618.13,617.45,1.18090129]
["bitfinex-derivatives","BNBF0:USTF0",1746694419858,0.28167532,618.13,617.46,1.18090129]
["bitfinex-derivatives","BNBF0:USTF0",1746694420159,0.29764689,618.12,617.46,1.18090129]
["bitfinex-derivatives","BNBF0:USTF0",1746694420359,0.29764689,618.12,617.47,1.18090129]
["bitfinex-derivatives","BNBF0:USTF0",1746694420958,0.29764689,618.12,617.4,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1746694421258,0.29764689,618.12,617.41,1.17799711]
["bitfinex-derivatives","BNBF0:USTF0",1746694421660,0.29764689,618.12,617.42,1.17799711]
["bitfinex-derivatives","BNBF0:USTF0",1746694422155,0.29764689,618.16,617.43,1.17799711]
["bitfinex-derivatives","BNBF0:USTF0",1746694422360,0.29764689,618.16,617.43,1.73999711]
["bitfinex-derivatives","BNBF0:USTF0",1746694422655,0.29764689,618.16,617.44,1.17799711]
["bitfinex-derivatives","BNBF0:USTF0",1746694423260,0.29764689,618.16,617.45,1.17799711]
["bitfinex-derivatives","BNBF0:USTF0",1746694424155,0.29764689,618.16,617.46,1.17799711]
["bitfinex-derivatives","BNBF0:USTF0",1746694424563,0.29764689,618.16,617.43,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1746694424761,0.29764689,618.16,617.44,1.17747248]
["bitfinex-derivatives","BNBF0:USTF0",1746694425466,0.29764689,618.16,617.45,1.17747248]
["bitfinex-derivatives","BNBF0:USTF0",1746694426067,0.29764689,618.16,617.46,1.17747248]
["bitfinex-derivatives","BNBF0:USTF0",1746694426569,0.29764689,618.16,617.47,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1746694426971,0.29764689,618.16,617.48,1.1765608]
["bitfinex-derivatives","BNBF0:USTF0",1746694427469,0.29764689,618.16,617.47,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1746694428266,0.29764689,618.16,617.48,1.17582053]
["bitfinex-derivatives","BNBF0:USTF0",1746694428767,0.29764689,618.16,617.49,1.17582053]
["bitfinex-derivatives","BNBF0:USTF0",1746694429270,0.29764689,618.16,617.5,1.17582053]
["bitfinex-derivatives","BNBF0:USTF0",1746694429970,0.29764689,618.16,617.51,1.17582053]
["bitfinex-derivatives","BNBF0:USTF0",1746694430271,0.29764689,618.16,617.52,1.17582053]
["bitfinex-derivatives","BNBF0:USTF0",1746694431072,0.29764689,618.16,617.53,1.17582053]
["bitfinex-derivatives","BNBF0:USTF0",1746694431275,0.28161492,618.35,617.53,1.17582053]
["bitfinex-derivatives","BNBF0:USTF0",1746694431671,0.29764689,618.34,617.54,1.17582053]
["bitfinex-derivatives","BNBF0:USTF0",1746694432168,0.29764689,618.34,617.55,1.17582053]
["bitfinex-derivatives","BNBF0:USTF0",1746694432871,0.29764689,618.34,617.47,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1746694433268,0.29764689,618.34,617.48,1.17371019]
["bitfinex-derivatives","BNBF0:USTF0",1746694433471,0.29764689,618.34,617.48,1.78071019]
["bitfinex-derivatives","BNBF0:USTF0",1746694433875,0.29764689,618.88,617.48,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1746694434067,0.28162859,618.33,617.48,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1746694434568,0.29764689,618.32,617.48,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1746694434972,0.29764689,618.85,617.48,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1746694435476,0.32317486,618.86,617.48,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1746694435477,0.29764689,618.84,617.48,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1746694435671,0.57921054,618.84,617.48,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1746694435978,0.29764689,618.83,617.49,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1746694436272,0.29764689,618.82,617.49,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1746694436579,0.29764689,618.81,617.49,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1746694436777,0.29764689,618.8,617.49,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1746694437173,0.29764689,618.79,617.49,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1746694437679,0.29764689,618.78,617.49,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1746694437976,0.29764689,618.77,617.49,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1746694438183,0.32323232,618.75,617.49,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1746694438382,0.29764689,618.74,617.49,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1746694438676,0.29764689,618.73,617.49,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1746694439083,0.29764689,618.72,617.49,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1746694439482,0.29764689,618.71,617.49,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1746694439883,0.29764689,618.7,617.49,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1746694440079,0.57922193,618.7,617.49,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1746694440279,0.29764689,618.69,617.49,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1746694440479,0.29764689,618.68,617.49,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1746694440683,0.29764689,618.68,617.5,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1746694440880,0.29764689,618.67,617.5,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1746694441280,0.29764689,618.66,617.5,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1746694441680,0.29764689,618.65,617.5,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1746694441980,0.29764689,618.64,617.5,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1746694442486,0.29764689,618.69,617.5,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1746694442889,0.28159555,618.63,617.5,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1746694443186,0.29764689,618.62,617.5,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1746694444185,0.29764689,618.62,617.51,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1746694444389,0.29764689,618.62,617.51,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1746694445391,0.29764689,618.62,617.52,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1746694446089,0.28158871,618.61,617.52,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1746694446489,0.29764689,618.6,617.52,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1746694446690,0.32331592,618.59,617.52,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1746694447184,0.29764689,618.58,617.52,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1746694447390,0.32332638,618.57,617.52,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1746694448089,0.29764689,618.56,617.52,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1746694448488,0.32333683,618.55,617.52,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1746694448889,0.29764689,618.54,617.52,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1746694449086,0.32334729,618.53,617.52,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1746694449491,0.29764689,618.52,617.52,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1746694449791,0.32335774,618.51,617.52,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1746694450191,0.29764689,618.5,617.52,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1746694450391,0.3233682,618.49,617.52,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1746694450888,0.3233682,618.49,617.52,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1746694451093,0.29764689,618.48,617.52,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1746694451895,0.60499358,618.47,617.52,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1746694452098,0.32338388,618.46,617.52,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1746694452596,0.29758991,618.45,617.52,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1746694452897,0.32339434,618.44,617.52,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1746694453292,0.29758991,618.43,617.52,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1746694454396,0.3234048,618.42,617.52,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1746694454591,0.29758991,618.41,617.52,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1746694454795,0.32341526,618.4,617.52,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1746694455096,0.29758991,618.39,617.52,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1746694455797,0.32342572,618.38,617.52,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1746694456193,0.29758991,618.37,617.52,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1746694456399,0.32343618,618.36,617.52,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1746694456799,0.62102609,618.36,617.52,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1746694457098,0.29758991,618.35,617.52,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1746694457300,0.32344664,618.34,617.52,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1746694457494,0.62103655,618.34,617.52,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1746694457699,0.29758991,618.33,617.52,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1746694457901,0.3234571,618.32,617.52,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1746694458296,0.29758991,618.31,617.52,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1746694458600,0.29758991,618.3,617.52,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1746694459002,0.29758991,618.31,617.52,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1746694459302,0.32346757,618.3,617.52,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1746694459602,0.62105748,618.3,617.52,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1746694459798,0.62106271,618.29,617.52,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1746694460000,0.32347803,618.28,617.52,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1746694460201,0.62106794,618.28,617.52,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1746694460498,0.29758991,618.27,617.52,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1746694460703,0.32348849,618.26,617.52,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1746694461299,0.29758991,618.25,617.52,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1746694461505,0.32349896,618.24,617.52,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1746694462099,0.29758991,618.23,617.52,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1746694462303,0.32350943,618.22,617.52,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1746694462905,0.29758991,618.21,617.52,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1746694463404,0.62110457,618.21,617.52,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1746694463603,0.62110457,618.21,617.52,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1746694463904,0.57927777,618.2,617.52,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1746694464210,0.29758991,618.19,617.52,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1746694464410,0.29758991,618.19,617.52,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1746694466916,0.281689,618.18,617.52,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1746694467211,0.29758991,618.17,617.52,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1746694469917,0.28169128,618.16,617.52,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1746694470316,0.29758991,618.15,617.52,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1746694471216,0.28169128,618.16,617.52,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1746694471612,0.29768987,618.15,617.52,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1746694472920,0.29768987,618.15,617.52,2.855]
["bitfinex-derivatives","BNBF0:USTF0",1746694475918,0.29768987,618.2,617.52,2.855]
["bitfinex-derivatives","BNBF0:USTF0",1746694476222,0.28168786,618.14,617.52,2.855]
["bitfinex-derivatives","BNBF0:USTF0",1746694476622,0.29768987,618.13,617.52,2.855]
["bitfinex-derivatives","BNBF0:USTF0",1746694478821,0.29768987,618.2,617.52,2.855]
["bitfinex-derivatives","BNBF0:USTF0",1746694479018,0.28169584,618.12,617.52,2.855]
["bitfinex-derivatives","BNBF0:USTF0",1746694479218,0.29768987,618.2,617.52,2.855]
["bitfinex-derivatives","BNBF0:USTF0",1746694479518,0.281689,618.11,617.52,2.855]
["bitfinex-derivatives","BNBF0:USTF0",1746694479822,0.29768987,618.1,617.52,2.855]
["bitfinex-derivatives","BNBF0:USTF0",1746694480022,0.57937887,618.1,617.52,2.855]
["bitfinex-derivatives","BNBF0:USTF0",1746694480217,0.281689,618.1,617.52,2.855]
["bitfinex-derivatives","BNBF0:USTF0",1746694480418,0.29768987,618.09,617.52,2.855]
["bitfinex-derivatives","BNBF0:USTF0",1746694480616,0.29768987,618.09,617.52,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1746694484825,0.32351466,618.21,617.52,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1746694484826,0.29768987,618.2,617.52,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1746694485037,0.28171865,618.08,617.52,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1746694485330,0.29768987,618.07,617.52,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1746694485532,0.28170838,618.07,617.52,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1746694485926,0.29768987,618.06,617.52,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1746694487933,0.28172207,618.05,617.52,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1746694488634,0.29768987,618.04,617.52,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1746694489038,0.29768987,618.04,617.52,2.893]
["bitfinex-derivatives","BNBF0:USTF0",1746694490337,0.29768987,618.04,617.52,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1746694490937,0.29768987,618.04,617.52,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1746694492931,0.32360888,618.03,617.52,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1746694493337,0.29768987,618.02,617.52,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1746694494536,0.62130399,618.02,617.52,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1746694494935,0.29768987,618.01,617.52,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1746694500038,0.28175286,618.0,617.52,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1746694500541,0.29768987,617.99,617.52,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1746694507444,0.28175286,618.0,617.52,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1746694507747,0.2977853,617.99,617.52,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1746694508544,0.28175286,618.0,617.52,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1746694508850,0.29778594,617.98,617.52,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1746694509250,0.29778594,617.99,617.52,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1746694512049,0.28175514,617.98,617.52,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1746694512446,0.29778594,617.97,617.52,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1746694514852,0.32361412,618.02,617.52,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1746694515053,0.28175742,617.96,617.52,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1746694516549,0.29779596,617.95,617.52,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1746694516853,0.29779596,617.95,617.44,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1746694517955,0.28177339,617.94,617.44,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1746694518655,0.29779596,617.93,617.44,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1746694519051,0.29779596,617.93,617.45,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1746694520359,0.29779596,617.93,617.46,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1746694520560,0.29779596,617.93,617.46,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1746694520958,0.28176883,617.92,617.47,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1746694521760,0.2977936,617.91,617.47,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1746694523962,0.28176997,617.9,617.47,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1746694524361,0.2977936,617.89,617.47,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1746694527061,0.28180191,617.88,617.47,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1746694527364,0.2977936,617.87,617.47,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1746694530368,0.32369792,617.86,617.47,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1746694531061,0.2977936,617.85,617.47,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1746694531269,1.23437313,617.84,617.47,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1746694531568,0.2977936,617.83,617.47,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1746694532971,0.28182245,617.82,617.47,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1746694533364,0.2977936,617.81,617.47,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1746694536174,0.28182017,617.8,617.47,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1746694536571,0.2977936,617.79,617.47,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1746694538875,0.2977936,617.85,617.47,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1746694539074,0.28184071,617.78,617.47,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1746694539870,0.2977936,617.77,617.47,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1746694541971,0.28184528,617.76,617.47,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1746694542277,0.2977936,617.75,617.47,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1746694545177,0.28184528,617.76,617.47,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1746694545478,0.2979339,617.75,617.47,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1746694546775,0.3237608,617.74,617.47,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1746694546974,0.3237608,617.74,617.46,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1746694547179,0.2979339,617.73,617.46,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1746694549181,0.32377128,617.72,617.46,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1746694549383,0.2979339,617.71,617.46,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1746694550979,0.28186468,617.7,617.46,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1746694552285,0.2979339,617.69,617.46,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1746694552585,0.2979339,617.69,617.46,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1746694555989,0.28186468,617.7,617.46,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1746694556686,0.32377128,617.72,617.46,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1746694557090,0.28187267,617.69,617.46,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1746694559693,0.32377128,617.72,617.46,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1746694559994,0.28187267,617.68,617.46,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1746694561696,0.32377128,617.72,617.46,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1746694562695,0.29791297,617.71,617.46,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1746694579511,0.29791297,617.71,617.27,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1746694581211,0.32377128,617.72,617.27,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1746694581408,0.28186582,617.7,617.27,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1746694581910,0.29791198,617.69,617.27,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1746694583107,0.29791198,617.69,617.25,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1746694583309,0.29791198,617.69,617.25,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1746694584012,0.29791198,617.71,617.25,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1746694584313,0.28186582,617.68,617.25,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1746694584713,0.29791198,617.67,617.25,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1746694587015,0.28188865,617.66,617.25,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1746694587511,0.29793144,617.65,617.25,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1746694589015,0.29793144,617.65,617.25,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1746694590015,0.28189322,617.64,617.25,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1746694590411,0.29793144,617.63,617.25,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1746694596017,0.2818955,617.62,617.25,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1746694596317,0.29793144,617.61,617.25,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1746694599119,0.28189779,617.6,617.25,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1746694599420,0.29793144,617.59,617.25,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1746694600314,0.28189779,617.6,617.25,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1746694600721,0.29790999,617.59,617.25,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1746694602323,0.29790999,617.6,617.25,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1746694605023,0.2818761,617.63,617.25,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1746694605320,0.29790999,617.62,617.25,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1746694607927,0.29790999,617.71,617.25,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1746694608124,0.28189893,617.61,617.25,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1746694608324,0.29790999,617.71,617.25,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1746694609122,0.28188865,617.7,617.25,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1746694609325,0.29790999,617.69,617.25,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1746694609526,0.29790999,617.69,617.26,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1746694611131,0.28188409,617.68,617.26,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1746694611730,0.29790999,617.67,617.26,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1746694614134,0.28188637,617.66,617.26,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1746694614534,0.29790999,617.65,617.26,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1746694616431,0.28188637,617.66,617.26,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1746694616629,0.29789497,617.65,617.26,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1746694617036,0.57975623,617.65,617.26,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1746694617438,0.29789497,617.64,617.26,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1746694618333,0.28186126,617.65,617.26,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1746694618638,0.2978925,617.64,617.26,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1746694619941,0.28186925,617.63,617.26,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1746694620638,0.2978925,617.62,617.26,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1746694622543,0.2978925,617.62,617.25,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1746694624442,0.2818761,617.63,617.25,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1746694624743,0.29788808,617.62,617.25,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1746694626445,0.29788808,617.61,617.25,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1746694626747,0.29788808,617.62,617.25,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1746694629242,0.2818761,617.63,617.25,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1746694629448,0.2818761,617.63,617.21,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1746694629747,0.29788808,617.62,617.21,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1746694630249,0.2818761,617.63,617.21,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1746694631747,0.32377128,617.72,617.21,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1746694632049,0.29787491,617.71,617.21,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1746694632348,0.28186925,617.63,617.22,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1746694632544,0.32377128,617.72,617.22,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1746694633148,0.28180419,617.71,617.22,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1746694633447,0.29787344,617.7,617.22,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1746694635146,0.28186582,617.69,617.22,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1746694635350,0.29787344,617.68,617.22,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1746694636648,0.28186582,617.69,617.22,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1746694637152,0.29787357,617.68,617.22,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1746694637948,0.28186925,617.67,617.22,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1746694638654,0.29787357,617.66,617.22,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1746694641757,0.28186925,617.67,617.22,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1746694642159,0.29787356,617.66,617.22,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1746694644760,0.29787356,617.66,617.23,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1746694646159,0.28186925,617.67,617.23,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1746694646760,0.29790924,617.66,617.23,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1746694646960,0.29790924,617.71,617.23,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1746694647260,0.28188409,617.66,617.23,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1746694648462,0.29790924,617.65,617.23,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1746694649960,0.28187724,617.64,617.23,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1746694650363,0.29790924,617.63,617.23,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1746694656166,0.28188409,617.62,617.23,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1746694656464,0.29790924,617.61,617.23,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1746694656660,0.28188409,617.62,617.23,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1746694657064,0.29792605,617.61,617.23,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1746694657366,0.28188409,617.62,617.23,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1746694657867,0.29792605,617.61,617.23,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1746694659061,0.2818955,617.6,617.23,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1746694659368,0.29792605,617.59,617.23,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1746694662866,0.29792605,617.59,617.21,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1746694674074,0.28192177,617.58,617.21,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1746694674574,0.29792605,617.57,617.21,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1746694676971,0.29792605,617.71,617.21,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1746694677172,0.28192405,617.56,617.21,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1746694677375,0.32378177,617.7,617.21,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1746694677984,0.2979447,617.69,617.21,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1746694678178,0.57984477,617.69,617.21,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1746694678477,0.2979447,617.68,617.21,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1746694680078,0.2979447,617.69,617.21,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1746694680279,0.28191149,617.67,617.21,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1746694680579,0.2979447,617.66,617.21,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1746694683075,0.28191377,617.65,617.21,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1746694683478,0.2979447,617.64,617.21,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1746694683781,0.2979447,617.64,617.21,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1746694686081,0.28191035,617.63,617.21,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1746694686679,0.2979447,617.62,617.21,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1746694687981,0.2979447,617.62,617.21,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1746694689082,0.28191834,617.61,617.21,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1746694689582,0.2979447,617.6,617.21,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1746694695390,0.2979447,617.69,617.21,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1746694695992,0.28189665,617.68,617.21,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1746694696291,0.2979447,617.67,617.21,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1746694697990,0.2979447,617.67,617.22,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1746694698195,0.28188066,617.66,617.22,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1746694698395,0.28188066,617.66,617.23,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1746694698591,0.2979447,617.65,617.23,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1746694701196,0.28185327,617.66,617.23,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1746694701595,0.2979447,617.65,617.23,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1746694702696,0.28185327,617.66,617.23,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1746694702994,0.29785398,617.65,617.23,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1746694703995,0.29785398,617.69,617.23,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1746694704298,0.28186582,617.64,617.23,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1746694704896,0.29785398,617.63,617.23,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1746694707101,0.28186696,617.63,617.23,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1746694707801,0.29786161,617.62,617.23,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1746694710502,0.29786161,617.62,617.22,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1746694712302,0.28186811,617.63,617.22,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1746694712804,0.29785297,617.62,617.22,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1746694713099,0.29785297,617.69,617.22,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1746694713299,0.28186011,617.63,617.22,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1746694713505,0.29785297,617.62,617.23,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1746694716099,0.29785297,617.69,617.23,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1746694716304,0.28186011,617.63,617.23,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1746694716903,0.29785297,617.69,617.23,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1746694717104,0.29785297,617.62,617.23,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1746694717504,0.29785297,617.69,617.23,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1746694717804,0.29785297,617.76,617.23,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1746694718106,0.2818293,617.77,617.23,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1746694718607,0.29779951,617.76,617.23,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1746694722011,0.29779951,618.18,617.23,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1746694722209,0.28183386,617.75,617.23,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1746694722408,0.32354083,618.16,617.23,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1746694722711,0.29779951,617.74,617.23,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1746694723108,0.28178936,617.73,617.23,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1746694723607,0.29779951,617.72,617.23,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1746694725014,0.29779951,618.15,617.23,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1746694725212,0.28183843,617.71,617.23,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1746694725413,0.32355129,618.14,617.23,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1746694725613,0.28179164,617.71,617.23,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1746694725913,0.29779951,617.7,617.23,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1746694726214,0.28179279,617.71,617.23,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1746694726711,0.29779951,617.7,617.23,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1746694727014,0.28179279,617.71,617.23,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1746694730819,0.32355129,618.14,617.23,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1746694731219,0.2818099,617.7,617.23,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1746694731621,0.32355129,618.14,617.23,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1746694732623,0.28172435,618.13,617.23,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1746694732923,0.323567,618.11,617.23,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1746694733320,0.29785729,618.1,617.23,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1746694734220,0.28181561,618.09,617.23,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1746694734518,0.29785729,618.08,617.23,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1746694734723,0.62143999,618.08,617.23,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1746694735423,0.29785729,618.07,617.24,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1746694735622,0.32359317,618.06,617.24,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1746694735918,0.29785729,618.05,617.25,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1746694736222,0.32360365,618.04,617.25,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1746694736523,0.29785729,618.03,617.25,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1746694736723,0.32361412,618.02,617.25,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1746694737022,0.29785729,618.01,617.25,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1746694737223,0.32362459,618.0,617.25,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1746694737924,0.29785729,617.99,617.25,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1746694738226,0.32363506,617.98,617.25,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1746694738520,0.29785729,617.97,617.25,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1746694739027,0.32364554,617.96,617.25,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1746694739527,0.29785729,617.95,617.25,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1746694739826,0.32365601,617.94,617.25,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1746694740028,0.29785729,617.93,617.25,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1746694740225,0.32366649,617.92,617.25,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1746694740730,0.29785729,617.91,617.25,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1746694740927,0.32367697,617.9,617.25,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1746694741120,0.29785729,617.89,617.25,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1746694741427,0.32368744,617.88,617.25,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1746694742126,0.29785729,617.87,617.26,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1746694742327,0.32369792,617.86,617.26,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1746694742729,0.29785729,617.85,617.26,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1746694742925,0.3237084,617.84,617.26,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1746694743526,0.29785729,617.83,617.26,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1746694744529,0.32371888,617.82,617.26,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1746694745129,0.29785729,617.81,617.26,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1746694745828,0.32372936,617.8,617.26,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1746694746232,0.29785729,617.79,617.26,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1746694746432,0.32373984,617.78,617.26,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1746694746929,0.29785729,617.77,617.26,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1746694747134,0.32375032,617.76,617.26,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1746694747634,0.29785729,617.75,617.26,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1746694749135,0.28189322,617.74,617.26,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1746694749333,0.32376604,617.73,617.26,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1746694749532,0.29785729,617.72,617.26,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1746694749736,0.32377652,617.71,617.26,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1746694750239,0.29785729,617.7,617.26,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1746694752041,0.28189893,617.69,617.26,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1746694752241,0.29785729,617.68,617.26,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1746694752537,0.28189893,617.69,617.26,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1746694752843,0.29794517,617.68,617.26,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1746694755142,0.28188066,617.67,617.26,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1746694755543,0.29794517,617.66,617.26,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1746694757946,0.32380798,617.65,617.26,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1746694758143,0.29794517,617.64,617.26,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1746694758343,0.32381846,617.63,617.26,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1746694758741,0.29794517,617.62,617.26,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1746694758940,0.32382895,617.61,617.25,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1746694759944,0.2980474,617.6,617.25,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1746694760142,0.32383944,617.59,617.25,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1746694760643,0.2980474,617.58,617.25,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1746694760847,0.32384992,617.57,617.25,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1746694761046,0.2980474,617.56,617.25,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1746694761247,0.32386041,617.55,617.25,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1746694761447,0.62190781,617.55,617.25,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1746694761643,0.2980474,617.54,617.25,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1746694761851,0.3238709,617.53,617.25,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1746694762047,0.2980474,617.52,617.25,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1746694762244,0.32388139,617.51,617.25,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1746694762448,0.2980474,617.5,617.25,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1746694762747,0.32389188,617.49,617.25,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1746694763551,0.2980474,617.48,617.25,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1746694763953,0.32390237,617.47,617.25,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1746694764254,0.2980474,617.46,617.25,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1746694764453,0.32391286,617.45,617.25,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1746694765054,0.2980474,617.44,617.25,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1746694765252,0.32392335,617.43,617.25,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1746694765754,0.2980474,617.42,617.25,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1746694766054,0.32393385,617.41,617.25,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1746694766654,0.2980474,617.4,617.25,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1746694766856,0.32394434,617.39,617.25,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1746694767155,0.2980474,617.38,617.25,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1746694767455,0.32395484,617.37,617.25,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1746694768054,0.2980474,617.36,617.25,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1746694768253,0.32396533,617.35,617.25,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1746694769055,0.29812637,617.34,617.25,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1746694770453,0.29812637,617.33,617.25,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1746694770953,0.29812637,617.34,617.25,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1746694771255,0.29812637,617.33,617.25,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1746694771656,0.29812637,617.32,617.25,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1746694771950,0.29812637,617.34,617.25,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1746694772456,0.29812637,617.33,617.25,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1746694772654,0.29812637,617.32,617.25,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1746694773059,0.29812637,617.31,617.25,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1746694773360,0.29812637,617.3,617.25,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1746694773662,0.32396533,617.35,617.25,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1746694773962,0.29812535,617.34,617.25,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1746694774261,0.29812535,617.33,617.23,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1746694774657,0.32396533,617.35,617.23,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1746694775061,0.29812536,617.34,617.23,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1746694775362,0.29812536,617.33,617.23,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1746694775762,0.29812536,617.32,617.23,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1746694776065,0.5801568,617.32,617.23,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1746694776259,0.29812536,617.31,617.23,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1746694785268,0.28204058,617.3,617.23,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1746694785869,0.29813033,617.29,617.23,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1746694786062,0.29813033,617.29,617.07,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1746694786265,0.29813033,617.28,617.07,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1746694786468,0.28204058,617.3,617.07,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1746694786863,0.29813097,617.29,617.07,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1746694788068,0.29813097,617.34,617.07,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1746694788268,0.28204058,617.28,617.07,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1746694789067,0.29813097,617.27,617.07,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1746694791071,0.28204858,617.26,617.07,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1746694791468,0.29813097,617.25,617.07,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1746694792570,0.29813097,617.25,617.07,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746694793571,1.23437313,617.16,617.07,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746694793972,0.29813097,617.15,617.07,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746694794165,0.58023214,617.15,617.07,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746694794470,0.29813097,617.14,617.07,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746694797176,0.28210231,617.13,617.07,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746694797674,0.29813097,617.12,617.07,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746694799079,1.2401662,617.1,617.07,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746694799277,0.29813097,617.09,617.07,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746694800379,0.580239,617.09,617.07,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746694800680,0.29813097,617.08,617.07,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746694802282,0.29813097,617.08,616.73,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1746694806084,1.2401662,617.09,616.73,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1746694806384,0.28210917,617.1,616.71,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1746694806784,0.2981315,617.08,616.71,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1746694807385,0.2981315,617.09,616.71,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1746694807586,0.2981315,617.09,616.69,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1746694812690,0.2981315,617.09,616.66,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746694814990,0.2981315,617.34,616.66,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746694815195,0.28211031,617.12,616.66,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746694815395,0.2981315,617.34,616.66,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746694815695,0.28208973,617.11,616.66,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746694815994,0.2981315,617.1,616.66,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746694816291,0.58022123,617.1,616.66,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746694816489,0.28208973,617.1,616.66,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746694816897,0.2981315,617.09,616.66,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746694818096,0.2981315,617.34,616.66,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746694818294,0.28208859,617.09,616.66,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746694818595,1.2401662,617.42,616.66,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746694818792,0.29813373,617.08,616.66,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746694818998,0.29813373,617.34,616.66,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746694819297,0.28208859,617.09,616.66,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746694819494,0.29813373,617.34,616.66,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746694819891,0.28208973,617.09,616.66,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746694820092,0.29813373,617.34,616.66,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746694820396,0.28208973,617.09,616.66,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746694820792,0.29813373,617.08,616.66,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746694820992,0.29813373,617.34,616.66,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746694821194,0.28208973,617.09,616.66,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746694821391,0.29813373,617.34,616.66,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746694821696,1.2401662,617.62,616.66,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746694821697,0.28208973,617.09,616.66,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746694821997,0.29813383,617.08,616.66,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746694822500,0.28208859,617.09,616.66,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746694822898,0.29813383,617.08,616.66,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746694824398,0.28211832,617.09,616.66,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746694824795,0.29813383,617.08,616.66,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746694827401,0.28211146,617.12,616.66,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746694827800,0.29813383,617.11,616.66,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746694830104,0.29813383,617.34,616.66,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746694830403,0.28208173,617.12,616.66,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746694830604,0.29813383,617.33,616.66,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746694830804,1.2401662,617.37,616.66,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746694831104,0.28208402,617.12,616.66,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746694831298,0.2981224,617.34,616.66,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746694831502,0.28208173,617.12,616.66,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746694831902,0.2981224,617.11,616.66,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746694832104,0.58021328,617.11,616.66,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746694832407,0.2981224,617.1,616.66,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746694836211,0.28211603,617.09,616.66,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746694836607,0.2981224,617.08,616.66,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746694838407,0.2981224,617.08,616.65,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1746694839408,0.28218352,617.09,616.65,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1746694839812,0.2981224,617.08,616.65,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1746694840711,0.28218352,617.09,616.65,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1746694841007,0.2981338,617.08,616.65,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1746694842010,0.2981338,617.34,616.65,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1746694842312,0.28221327,617.09,616.65,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1746694842511,1.5383,617.34,616.65,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1746694843207,0.58031846,617.33,616.65,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1746694843612,0.2981338,617.32,616.65,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1746694845314,0.2981338,617.33,616.65,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1746694846213,0.28218466,617.32,616.65,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1746694846515,0.2981258,617.31,616.65,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1746694848216,0.28218695,617.3,615.82,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1746694848511,0.28218695,617.3,615.84,0.32475967]
["bitfinex-derivatives","BNBF0:USTF0",1746694848816,0.2981258,617.29,615.85,1.19081373]
["bitfinex-derivatives","BNBF0:USTF0",1746694849017,0.2981258,617.29,615.87,0.32474385]
["bitfinex-derivatives","BNBF0:USTF0",1746694849316,0.2981258,617.29,615.88,1.19081373]
["bitfinex-derivatives","BNBF0:USTF0",1746694849816,0.2981258,617.29,615.89,1.19081373]
["bitfinex-derivatives","BNBF0:USTF0",1746694850518,0.2981258,617.29,615.9,1.19081373]
["bitfinex-derivatives","BNBF0:USTF0",1746694850817,0.2981258,617.29,615.91,1.19081373]
["bitfinex-derivatives","BNBF0:USTF0",1746694851116,0.2981258,617.33,615.91,1.19081373]
["bitfinex-derivatives","BNBF0:USTF0",1746694851313,0.28218008,617.28,615.91,1.19081373]
["bitfinex-derivatives","BNBF0:USTF0",1746694851517,0.28218008,617.28,615.92,1.19081373]
["bitfinex-derivatives","BNBF0:USTF0",1746694851716,0.2981258,617.27,615.93,1.19081373]
["bitfinex-derivatives","BNBF0:USTF0",1746694852115,0.2981258,617.27,615.94,1.19081373]
["bitfinex-derivatives","BNBF0:USTF0",1746694852511,0.2981258,617.27,615.95,1.19081373]
["bitfinex-derivatives","BNBF0:USTF0",1746694853116,0.2981258,617.27,615.96,1.19081373]
["bitfinex-derivatives","BNBF0:USTF0",1746694853617,0.2981258,617.27,615.97,1.19081373]
["bitfinex-derivatives","BNBF0:USTF0",1746694853919,0.2981258,617.27,615.88,0.28218008]
["bitfinex-derivatives","BNBF0:USTF0",1746694853920,0.2981258,617.27,615.98,1.19081373]
["bitfinex-derivatives","BNBF0:USTF0",1746694854317,0.2981258,617.27,615.99,1.19081373]
["bitfinex-derivatives","BNBF0:USTF0",1746694854915,0.2981258,617.27,616.0,1.19081373]
["bitfinex-derivatives","BNBF0:USTF0",1746694855414,0.2981258,617.27,616.01,1.19081373]
["bitfinex-derivatives","BNBF0:USTF0",1746694856018,0.2981258,617.27,616.02,1.19081373]
["bitfinex-derivatives","BNBF0:USTF0",1746694856418,0.2981258,617.27,616.03,1.19081373]
["bitfinex-derivatives","BNBF0:USTF0",1746694857020,0.2981258,617.27,616.04,1.19081373]
["bitfinex-derivatives","BNBF0:USTF0",1746694857214,0.28218809,617.26,616.04,1.19081373]
["bitfinex-derivatives","BNBF0:USTF0",1746694857713,0.2981258,617.25,616.05,1.19081373]
["bitfinex-derivatives","BNBF0:USTF0",1746694857912,0.2981258,617.25,616.06,1.19081373]
["bitfinex-derivatives","BNBF0:USTF0",1746694858517,0.2981258,617.25,616.07,1.19081373]
["bitfinex-derivatives","BNBF0:USTF0",1746694859019,0.2981258,617.25,616.08,1.19081373]
["bitfinex-derivatives","BNBF0:USTF0",1746694859719,0.2981258,617.25,616.09,1.19081373]
["bitfinex-derivatives","BNBF0:USTF0",1746694860221,0.28218809,617.24,616.09,1.19081373]
["bitfinex-derivatives","BNBF0:USTF0",1746694860615,0.2981258,617.23,616.1,1.19081373]
["bitfinex-derivatives","BNBF0:USTF0",1746694861022,0.2981258,617.22,616.11,1.19081373]
["bitfinex-derivatives","BNBF0:USTF0",1746694861421,0.2981258,617.23,616.12,1.19081373]
["bitfinex-derivatives","BNBF0:USTF0",1746694861922,0.2981258,617.22,616.12,1.19081373]
["bitfinex-derivatives","BNBF0:USTF0",1746694862221,0.2981258,617.22,616.13,1.19081373]
["bitfinex-derivatives","BNBF0:USTF0",1746694862420,0.2981258,617.23,616.13,1.19081373]
["bitfinex-derivatives","BNBF0:USTF0",1746694862621,0.2981258,617.21,616.13,1.19081373]
["bitfinex-derivatives","BNBF0:USTF0",1746694862922,0.2981258,617.23,615.87,0.32474385]
["bitfinex-derivatives","BNBF0:USTF0",1746694863122,0.2821858,617.2,616.04,0.2821858]
["bitfinex-derivatives","BNBF0:USTF0",1746694863520,0.2821858,617.2,616.05,1.18943847]
["bitfinex-derivatives","BNBF0:USTF0",1746694863818,0.2981258,617.19,616.05,1.18943847]
["bitfinex-derivatives","BNBF0:USTF0",1746694864019,0.2981258,617.19,616.06,1.18943847]
["bitfinex-derivatives","BNBF0:USTF0",1746694864424,0.2981258,617.19,616.07,1.18943847]
["bitfinex-derivatives","BNBF0:USTF0",1746694865120,0.2981258,617.19,616.08,1.18943847]
["bitfinex-derivatives","BNBF0:USTF0",1746694865524,0.2981258,617.19,616.09,1.18943847]
["bitfinex-derivatives","BNBF0:USTF0",1746694866225,0.2981258,617.33,616.1,1.18943847]
["bitfinex-derivatives","BNBF0:USTF0",1746694866418,0.28219496,617.18,616.11,1.18943847]
["bitfinex-derivatives","BNBF0:USTF0",1746694866620,0.2981258,617.18,616.11,1.18943847]
["bitfinex-derivatives","BNBF0:USTF0",1746694866825,0.2981258,617.33,616.12,1.18943847]
["bitfinex-derivatives","BNBF0:USTF0",1746694867125,0.2981258,617.32,616.13,1.18943847]
["bitfinex-derivatives","BNBF0:USTF0",1746694867525,0.2981258,617.31,616.13,1.18943847]
["bitfinex-derivatives","BNBF0:USTF0",1746694867827,0.2981258,617.3,616.14,1.18943847]
["bitfinex-derivatives","BNBF0:USTF0",1746694868027,0.58030932,617.3,616.14,1.18943847]
["bitfinex-derivatives","BNBF0:USTF0",1746694868221,0.2981258,617.29,616.14,1.18943847]
["bitfinex-derivatives","BNBF0:USTF0",1746694868420,0.62212787,617.28,616.14,1.18943847]
["bitfinex-derivatives","BNBF0:USTF0",1746694868722,0.62212787,617.28,616.15,1.18943847]
["bitfinex-derivatives","BNBF0:USTF0",1746694869026,0.62213312,617.27,616.15,1.18943847]
["bitfinex-derivatives","BNBF0:USTF0",1746694869226,0.90432121,617.27,616.16,1.18943847]
["bitfinex-derivatives","BNBF0:USTF0",1746694869526,0.90432121,617.27,616.17,1.18943847]
["bitfinex-derivatives","BNBF0:USTF0",1746694869828,0.2981258,617.26,616.17,1.18943847]
["bitfinex-derivatives","BNBF0:USTF0",1746694870130,0.2981258,617.26,616.18,1.18943847]
["bitfinex-derivatives","BNBF0:USTF0",1746694870828,0.2981258,617.26,616.19,1.18943847]
["bitfinex-derivatives","BNBF0:USTF0",1746694871524,0.2981258,617.26,616.2,1.18943847]
["bitfinex-derivatives","BNBF0:USTF0",1746694872024,0.2981258,617.26,616.21,1.18943847]
["bitfinex-derivatives","BNBF0:USTF0",1746694872330,0.28221098,617.25,615.98,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1746694872830,0.2981258,617.24,615.99,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1746694873129,0.2981258,617.24,616.0,1.18826109]
["bitfinex-derivatives","BNBF0:USTF0",1746694873323,0.2981258,617.24,616.01,1.18826109]
["bitfinex-derivatives","BNBF0:USTF0",1746694873628,0.28221098,617.25,616.01,1.18826109]
["bitfinex-derivatives","BNBF0:USTF0",1746694873629,0.2981258,617.23,616.01,1.18826109]
["bitfinex-derivatives","BNBF0:USTF0",1746694874031,0.2981258,617.23,615.99,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1746694874032,0.2981258,617.23,616.02,1.18826109]
["bitfinex-derivatives","BNBF0:USTF0",1746694874231,0.2981258,617.22,616.02,1.18826109]
["bitfinex-derivatives","BNBF0:USTF0",1746694874432,0.2981258,617.22,616.03,1.18826109]
["bitfinex-derivatives","BNBF0:USTF0",1746694874628,0.2981258,617.21,616.03,1.18826109]
["bitfinex-derivatives","BNBF0:USTF0",1746694874830,0.2981258,617.21,615.99,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1746694874831,0.2981258,617.21,616.04,1.18826109]
["bitfinex-derivatives","BNBF0:USTF0",1746694875133,0.2981258,617.2,616.05,1.18826109]
["bitfinex-derivatives","BNBF0:USTF0",1746694875432,0.2981258,617.19,616.05,1.18826109]
["bitfinex-derivatives","BNBF0:USTF0",1746694875634,0.2981258,617.19,616.06,1.18826109]
["bitfinex-derivatives","BNBF0:USTF0",1746694875827,0.2981258,617.18,616.06,1.18826109]
["bitfinex-derivatives","BNBF0:USTF0",1746694876030,0.2981258,617.17,616.07,1.18826109]
["bitfinex-derivatives","BNBF0:USTF0",1746694876333,0.2981258,617.16,616.07,1.18826109]
["bitfinex-derivatives","BNBF0:USTF0",1746694876526,0.2981258,617.16,615.99,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1746694876730,1.52241609,617.2,615.99,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1746694877031,0.29830079,617.19,616.0,1.18674039]
["bitfinex-derivatives","BNBF0:USTF0",1746694877432,0.29830079,617.18,615.99,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1746694877627,0.29830079,617.17,615.99,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1746694877831,0.29830079,617.17,616.0,1.18707832]
["bitfinex-derivatives","BNBF0:USTF0",1746694878031,0.29830079,617.16,616.0,1.18707832]
["bitfinex-derivatives","BNBF0:USTF0",1746694878234,0.29830079,617.15,616.0,1.18707832]
["bitfinex-derivatives","BNBF0:USTF0",1746694878632,0.29830079,617.14,615.99,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1746694879033,0.29830079,617.13,615.99,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1746694879433,0.29830079,617.12,615.99,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1746694879832,0.29830079,617.12,616.0,1.18544818]
["bitfinex-derivatives","BNBF0:USTF0",1746694880134,0.29830079,617.12,616.01,1.18544818]
["bitfinex-derivatives","BNBF0:USTF0",1746694880737,0.32409132,617.11,616.01,1.18544818]
["bitfinex-derivatives","BNBF0:USTF0",1746694880939,0.32409132,617.11,616.02,1.18544818]
["bitfinex-derivatives","BNBF0:USTF0",1746694881139,0.32409132,617.11,616.03,1.18544818]
["bitfinex-derivatives","BNBF0:USTF0",1746694881441,0.32409132,617.11,615.99,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1746694882540,0.29830079,617.1,615.99,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1746694882841,0.29830079,617.09,615.99,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1746694883041,0.29830079,617.08,615.99,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1746694883343,0.29830079,617.07,615.99,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1746694884242,0.2822911,617.06,615.99,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1746694884645,0.29835875,617.05,615.99,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1746694885542,0.29835875,617.05,615.99,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1746694887150,0.28227965,617.04,615.99,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1746694887747,0.29835875,617.03,615.99,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1746694890348,0.28227278,617.02,615.99,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1746694890549,0.58057233,617.02,615.99,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1746694891449,0.29829955,617.01,615.99,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1746694891751,0.29829955,617.01,616.0,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1746694892449,0.29829955,617.01,616.01,1.18073495]
["bitfinex-derivatives","BNBF0:USTF0",1746694892845,0.29829955,617.01,616.02,1.18073495]
["bitfinex-derivatives","BNBF0:USTF0",1746694893352,0.28227278,617.02,616.02,1.18073495]
["bitfinex-derivatives","BNBF0:USTF0",1746694893651,0.29827444,617.01,616.02,1.18073495]
["bitfinex-derivatives","BNBF0:USTF0",1746694893844,0.29827444,617.01,616.01,1.18073495]
["bitfinex-derivatives","BNBF0:USTF0",1746694896050,0.29827444,617.1,616.01,1.18073495]
["bitfinex-derivatives","BNBF0:USTF0",1746694896245,0.29827444,617.1,616.02,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1746694896446,0.28224645,617.0,616.02,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1746694896647,0.29827444,617.1,616.02,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1746694896851,0.29827444,616.99,616.02,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1746694897347,0.29827444,617.1,616.02,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1746694897548,0.29827444,616.98,616.03,1.18089867]
["bitfinex-derivatives","BNBF0:USTF0",1746694897847,0.29827444,617.1,616.03,1.18089867]
["bitfinex-derivatives","BNBF0:USTF0",1746694898052,0.2822476,617.09,616.03,1.18089867]
["bitfinex-derivatives","BNBF0:USTF0",1746694898348,0.2822476,617.09,616.02,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1746694898653,0.29827012,617.08,616.02,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1746694899653,0.29827012,617.08,616.03,1.1807158]
["bitfinex-derivatives","BNBF0:USTF0",1746694900152,0.29827012,617.08,616.04,1.1807158]
["bitfinex-derivatives","BNBF0:USTF0",1746694900653,0.29827012,617.08,616.05,1.1807158]
["bitfinex-derivatives","BNBF0:USTF0",1746694901547,0.29827012,617.08,616.06,1.1807158]
["bitfinex-derivatives","BNBF0:USTF0",1746694902255,0.28223615,617.07,616.07,1.1807158]
["bitfinex-derivatives","BNBF0:USTF0",1746694902557,0.29823391,617.06,616.07,1.1807158]
["bitfinex-derivatives","BNBF0:USTF0",1746694902949,0.29823391,617.06,616.08,1.7387158]
["bitfinex-derivatives","BNBF0:USTF0",1746694903152,0.29823391,617.06,616.08,2.1797158]
["bitfinex-derivatives","BNBF0:USTF0",1746694903851,0.29823391,617.06,616.09,1.1807158]
["bitfinex-derivatives","BNBF0:USTF0",1746694904356,0.29823391,617.06,616.1,1.1807158]
["bitfinex-derivatives","BNBF0:USTF0",1746694904852,0.29823391,617.06,616.11,1.1807158]
["bitfinex-derivatives","BNBF0:USTF0",1746694905155,0.28223386,617.05,616.11,1.1807158]
["bitfinex-derivatives","BNBF0:USTF0",1746694905355,0.58046777,617.05,616.11,1.1807158]
["bitfinex-derivatives","BNBF0:USTF0",1746694905556,0.58046777,617.05,616.12,1.1807158]
["bitfinex-derivatives","BNBF0:USTF0",1746694905957,0.29823391,617.04,616.12,1.1807158]
["bitfinex-derivatives","BNBF0:USTF0",1746694906157,0.29823391,617.04,616.08,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1746694906553,0.29823391,617.04,616.09,1.18376996]
["bitfinex-derivatives","BNBF0:USTF0",1746694907359,0.29823391,617.04,616.1,1.18394882]
["bitfinex-derivatives","BNBF0:USTF0",1746694907654,0.28223386,617.05,616.08,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1746694908061,0.2982649,617.04,616.08,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1746694908960,0.2982649,617.04,616.09,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1746694910663,0.2982649,617.04,616.1,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1746694914560,0.32409132,617.11,616.1,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1746694915161,0.29827899,617.1,616.1,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1746694915357,0.58041446,617.1,616.1,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1746694915563,0.29827899,617.09,616.1,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1746694917263,0.28224302,617.08,616.1,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1746694918061,0.29828939,617.07,616.1,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1746694920163,0.28224531,617.06,616.1,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1746694920862,0.29828939,617.05,616.1,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1746694921558,0.29828939,617.05,616.11,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1746694921964,0.29828939,617.05,616.12,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1746694925070,0.29828939,617.05,616.13,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1746694926066,0.29828939,617.05,616.14,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1746694926272,0.28223386,617.04,616.14,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1746694926673,0.29828939,617.03,616.14,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1746694929076,0.29828939,617.1,616.14,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1746694929377,0.28224073,617.02,616.14,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1746694929574,0.29828939,617.1,616.14,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1746694929775,0.29828939,617.01,616.14,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1746694929976,0.29828939,617.1,616.14,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1746694930877,0.28223272,617.09,616.14,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1746694931277,0.29828939,617.08,616.14,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1746694931778,0.29828939,617.08,616.15,0.373]
["bitfinex-derivatives","BNBF0:USTF0",1746694932180,0.28223386,617.07,616.15,0.373]
["bitfinex-derivatives","BNBF0:USTF0",1746694932876,0.29828296,617.06,616.15,0.373]
["bitfinex-derivatives","BNBF0:USTF0",1746694933781,0.29828296,617.06,616.15,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1746694935080,0.29828296,617.1,616.15,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1746694935282,0.28223501,617.05,616.15,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1746694935781,0.29828296,617.04,616.15,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1746694938187,0.2822373,617.03,616.15,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1746694938486,0.29828296,617.02,616.15,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1746694941287,0.29828296,617.1,616.15,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1746694941489,0.28223043,617.01,616.15,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1746694941789,0.29828296,617.1,616.15,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1746694941989,0.29828296,617.0,616.15,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1746694942285,0.29828296,617.1,616.15,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1746694942589,0.32409132,617.11,616.15,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1746694942995,0.58048027,617.1,616.15,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1746694943291,0.58048027,617.1,616.15,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1746694943591,0.29828188,617.09,616.15,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1746694944289,0.28223158,617.08,616.15,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1746694944491,0.58051317,617.08,616.15,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1746694944892,0.29828159,617.07,616.15,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1746694946393,0.28223158,617.08,616.15,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1746694946691,0.29828254,617.06,616.15,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1746694946890,0.29828254,617.07,616.15,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1746694947186,0.28223386,617.05,616.15,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1746694947591,0.29828254,617.04,616.15,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1746694948792,0.29828254,617.04,616.15,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1746694950190,0.2822373,617.03,616.15,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1746694950690,0.29828254,617.02,616.16,1.18536506]
["bitfinex-derivatives","BNBF0:USTF0",1746694951091,0.29828254,617.02,616.15,2.551]
["bitfinex-derivatives","BNBF0:USTF0",1746694952192,0.29828254,617.02,616.16,1.18634466]
["bitfinex-derivatives","BNBF0:USTF0",1746694952391,0.29828254,617.02,616.15,2.551]
["bitfinex-derivatives","BNBF0:USTF0",1746694952692,0.29828254,617.02,616.15,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746694952889,0.29828254,617.02,616.16,1.18632687]
["bitfinex-derivatives","BNBF0:USTF0",1746694953292,0.29828254,617.02,616.15,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746694954293,0.29828254,617.02,616.16,1.18640558]
["bitfinex-derivatives","BNBF0:USTF0",1746694954793,0.29828254,617.02,616.17,1.18640558]
["bitfinex-derivatives","BNBF0:USTF0",1746694955595,0.29828254,617.02,616.18,1.18640558]
["bitfinex-derivatives","BNBF0:USTF0",1746694956088,0.29828254,617.02,616.19,1.18640558]
["bitfinex-derivatives","BNBF0:USTF0",1746694956289,0.32409132,617.11,616.19,1.18640558]
["bitfinex-derivatives","BNBF0:USTF0",1746694956290,0.28220869,617.01,616.19,1.18640558]
["bitfinex-derivatives","BNBF0:USTF0",1746694956690,0.29828254,617.0,616.19,1.18640558]
["bitfinex-derivatives","BNBF0:USTF0",1746694956895,0.29828254,617.0,616.2,1.18640558]
["bitfinex-derivatives","BNBF0:USTF0",1746694957594,0.29828254,617.0,616.21,1.18640558]
["bitfinex-derivatives","BNBF0:USTF0",1746694958195,0.29828254,617.0,616.22,1.18640558]
["bitfinex-derivatives","BNBF0:USTF0",1746694958389,0.29828254,617.0,616.22,1.63340558]
["bitfinex-derivatives","BNBF0:USTF0",1746694958794,0.29828254,617.0,616.23,1.18640558]
["bitfinex-derivatives","BNBF0:USTF0",1746694958994,0.28220869,617.01,616.23,1.18640558]
["bitfinex-derivatives","BNBF0:USTF0",1746694959195,0.28220869,617.01,616.24,1.62940558]
["bitfinex-derivatives","BNBF0:USTF0",1746694959388,0.28220869,617.01,616.25,1.18640558]
["bitfinex-derivatives","BNBF0:USTF0",1746694959791,0.28220869,617.01,616.26,1.18640558]
["bitfinex-derivatives","BNBF0:USTF0",1746694960295,0.28220869,617.01,616.24,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1746694960495,0.29823172,617.0,616.24,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1746694960896,0.29823172,617.0,616.25,1.18520565]
["bitfinex-derivatives","BNBF0:USTF0",1746694961298,0.29823172,617.0,616.24,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1746694962196,0.28220411,616.99,616.24,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1746694962696,0.29823172,616.98,616.24,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1746694965390,0.2822064,616.97,616.24,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1746694965592,0.2822064,616.97,616.25,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1746694965792,0.29823172,616.96,616.25,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1746694968204,0.28222128,616.95,616.25,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1746694968797,0.29823172,616.94,616.25,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1746694969504,0.29823172,616.94,616.26,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1746694971300,0.28220526,616.93,616.26,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1746694972007,0.29823172,616.92,616.26,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1746694973309,0.28220526,616.93,616.26,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1746694973907,0.32409132,617.11,616.26,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1746694974507,0.28214462,617.1,616.26,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1746694974711,0.58039147,617.1,616.26,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1746694975013,0.29824685,617.09,616.27,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1746694975307,0.29824685,617.09,616.27,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1746694975713,0.28214462,617.1,616.27,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1746694976116,0.28214462,617.1,616.28,1.18252715]
["bitfinex-derivatives","BNBF0:USTF0",1746694976512,0.29819962,617.09,616.28,1.18252715]
["bitfinex-derivatives","BNBF0:USTF0",1746694976714,0.29819962,617.09,616.29,1.18252715]
["bitfinex-derivatives","BNBF0:USTF0",1746694977115,0.29819962,617.09,616.3,1.18252715]
["bitfinex-derivatives","BNBF0:USTF0",1746694977316,0.28220182,617.08,616.3,1.18252715]
["bitfinex-derivatives","BNBF0:USTF0",1746694977517,0.28220182,617.08,616.31,1.18252715]
["bitfinex-derivatives","BNBF0:USTF0",1746694977710,0.29819962,617.07,616.31,1.18252715]
["bitfinex-derivatives","BNBF0:USTF0",1746694977911,0.29819962,617.07,616.27,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1746694978418,0.29819962,617.07,616.28,1.1813297]
["bitfinex-derivatives","BNBF0:USTF0",1746694978618,0.29819962,617.07,616.29,1.1813297]
["bitfinex-derivatives","BNBF0:USTF0",1746694978818,0.29819962,617.07,616.27,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1746694979317,0.29819962,617.07,616.28,1.18151314]
["bitfinex-derivatives","BNBF0:USTF0",1746694980120,0.29819962,617.07,616.29,1.18151314]
["bitfinex-derivatives","BNBF0:USTF0",1746694980319,0.29819962,617.1,616.29,1.18151314]
["bitfinex-derivatives","BNBF0:USTF0",1746694980520,0.28219267,617.06,616.27,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1746694981020,0.29819962,617.05,616.27,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1746694981222,0.29819962,617.05,616.28,1.18143034]
["bitfinex-derivatives","BNBF0:USTF0",1746694981817,0.29819962,617.05,616.27,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1746694982521,0.29819962,617.05,616.28,1.18228085]
["bitfinex-derivatives","BNBF0:USTF0",1746694982722,0.29819962,617.05,616.27,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1746694983217,0.28219953,617.04,616.27,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1746694983623,0.28219953,617.04,616.28,1.1824291]
["bitfinex-derivatives","BNBF0:USTF0",1746694983822,0.29819962,617.03,616.27,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1746694985324,0.29819962,617.03,616.27,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1746694986121,0.29819962,617.1,616.27,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1746694986320,0.28220182,617.02,616.27,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1746694986524,0.29819962,617.01,616.27,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1746694986824,0.29819962,617.1,616.27,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1746694987826,0.28219381,617.09,616.27,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1746694988226,0.29819962,617.08,616.27,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1746694989231,0.2821961,617.07,616.27,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1746694989923,0.29819962,617.06,616.27,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1746694991728,0.29819962,617.06,616.27,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1746694992228,0.28219839,617.05,616.27,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1746694992625,0.29819962,617.04,616.27,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1746694994125,0.28219839,617.05,616.27,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1746694994530,0.29822565,617.04,616.27,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1746694995329,0.28220068,617.03,616.27,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1746694995530,0.29822565,617.02,616.27,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1746694998232,0.28220297,617.01,616.27,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1746694998732,0.29822565,617.0,616.27,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1746695001434,0.28220526,616.99,616.27,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1746695001936,0.29822565,616.98,616.27,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1746695003034,0.28220526,616.99,616.27,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1746695003536,0.29822602,616.98,616.27,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1746695003837,0.29822602,616.98,616.28,1.18268894]
["bitfinex-derivatives","BNBF0:USTF0",1746695004228,0.2822064,616.97,616.28,1.18268894]
["bitfinex-derivatives","BNBF0:USTF0",1746695004432,0.2822064,616.97,616.27,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1746695004834,0.29822602,616.96,616.27,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1746695005336,0.29822602,616.96,616.27,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1746695006941,0.29822602,616.96,616.27,2.952]
["bitfinex-derivatives","BNBF0:USTF0",1746695007638,0.29822602,616.96,616.27,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1746695013341,0.28220983,616.95,616.27,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1746695013840,0.29822602,616.94,616.27,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1746695014341,0.29822602,616.94,616.28,1.18265919]
["bitfinex-derivatives","BNBF0:USTF0",1746695014640,0.29822602,616.94,616.29,1.18265919]
["bitfinex-derivatives","BNBF0:USTF0",1746695015340,0.29822602,616.94,616.3,1.18265919]
["bitfinex-derivatives","BNBF0:USTF0",1746695015943,0.29822602,616.94,616.31,1.18265919]
["bitfinex-derivatives","BNBF0:USTF0",1746695016142,0.28220983,616.95,616.31,1.18265919]
["bitfinex-derivatives","BNBF0:USTF0",1746695016441,0.28220983,616.95,616.32,1.18265919]
["bitfinex-derivatives","BNBF0:USTF0",1746695016635,0.29822564,616.94,616.32,1.18265919]
["bitfinex-derivatives","BNBF0:USTF0",1746695017137,0.28220983,616.95,616.27,2.516]
["bitfinex-derivatives","BNBF0:USTF0",1746695017441,0.29822554,616.94,616.27,2.516]
["bitfinex-derivatives","BNBF0:USTF0",1746695017643,0.29822554,616.94,616.27,2.9]
["bitfinex-derivatives","BNBF0:USTF0",1746695017842,0.29822554,616.94,616.28,1.18362072]
["bitfinex-derivatives","BNBF0:USTF0",1746695018244,0.29822554,616.94,616.29,1.18362072]
["bitfinex-derivatives","BNBF0:USTF0",1746695018741,0.29822554,616.94,616.3,1.18362072]
["bitfinex-derivatives","BNBF0:USTF0",1746695019239,0.58043423,616.94,616.3,1.18362072]
["bitfinex-derivatives","BNBF0:USTF0",1746695019444,0.58043423,616.94,616.27,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1746695019642,0.28220869,616.94,616.3,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1746695020042,0.29822554,616.93,616.3,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1746695020542,0.28220869,616.94,616.3,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1746695020743,0.2982313,616.92,616.3,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1746695021045,0.2982313,616.92,616.3,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1746695021242,0.2982313,616.93,616.3,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1746695023543,0.28220983,616.94,616.3,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1746695023846,0.29823316,616.93,616.3,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1746695031446,0.28220983,616.94,616.3,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1746695031946,0.29823316,616.93,616.3,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1746695033147,0.29823316,616.93,616.3,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1746695033548,0.28220983,616.94,616.3,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1746695034045,0.29825576,616.93,616.3,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1746695034243,0.58046216,616.93,616.3,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1746695034448,0.2822064,616.93,616.3,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1746695034642,0.29825576,616.92,616.3,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1746695034846,0.29825576,616.92,616.3,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1746695036152,0.29825576,616.92,616.3,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1746695037251,0.282227,616.91,616.3,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1746695037751,0.29825576,616.9,616.3,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1746695040753,0.28221441,616.94,616.3,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1746695041053,0.29825576,616.93,616.3,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1746695041354,0.28221441,616.94,616.3,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1746695041654,0.29824306,616.93,616.3,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1746695043556,0.28220983,616.94,616.3,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1746695043851,0.29824306,616.93,616.3,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1746695049363,0.29824306,617.1,616.3,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1746695049559,0.28219038,616.94,616.3,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1746695049758,0.29824306,617.1,616.3,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1746695050459,0.28219038,617.09,616.3,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1746695050663,0.29824306,617.08,616.3,2.954]
["bitfinex-derivatives","BNBF0:USTF0",1746695052464,0.28219267,617.07,616.3,2.954]
["bitfinex-derivatives","BNBF0:USTF0",1746695052764,0.29824306,617.06,616.3,2.954]
["bitfinex-derivatives","BNBF0:USTF0",1746695055562,0.28219496,617.05,616.3,2.954]
["bitfinex-derivatives","BNBF0:USTF0",1746695055766,0.29824306,617.04,616.3,2.954]
["bitfinex-derivatives","BNBF0:USTF0",1746695057867,0.29824306,617.04,616.3,3.32]
["bitfinex-derivatives","BNBF0:USTF0",1746695061175,0.29824306,617.1,616.3,3.32]
["bitfinex-derivatives","BNBF0:USTF0",1746695061568,0.28219038,617.03,616.3,3.32]
["bitfinex-derivatives","BNBF0:USTF0",1746695062276,0.29823691,617.02,616.3,3.32]
["bitfinex-derivatives","BNBF0:USTF0",1746695062471,0.28219038,617.03,616.3,3.32]
["bitfinex-derivatives","BNBF0:USTF0",1746695062874,0.29823678,617.02,616.3,3.32]
["bitfinex-derivatives","BNBF0:USTF0",1746695064174,0.28219038,617.03,616.3,3.32]
["bitfinex-derivatives","BNBF0:USTF0",1746695064476,0.2982523,617.02,616.3,3.32]
["bitfinex-derivatives","BNBF0:USTF0",1746695068485,0.2982523,617.02,616.3,2.87]
["bitfinex-derivatives","BNBF0:USTF0",1746695068687,0.2982523,617.02,616.3,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1746695068885,0.28219038,617.03,616.3,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1746695069085,0.29825762,617.02,616.3,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1746695069286,0.29825762,617.02,616.3,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1746695070286,0.29825762,617.02,616.3,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1746695073286,0.28225561,617.01,616.3,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1746695073683,0.2982649,617.0,616.3,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1746695076288,0.28223959,616.99,616.3,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1746695076789,0.2982649,616.98,616.3,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1746695079193,0.28225561,616.97,616.3,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1746695079792,0.2982649,616.96,616.3,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1746695082394,0.28224073,616.95,616.3,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1746695082894,0.2982649,616.94,616.3,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1746695085197,0.28224073,616.93,616.3,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1746695085794,0.2982649,616.92,616.3,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1746695086000,0.2982649,616.92,616.05,0.28224073]
["bitfinex-derivatives","BNBF0:USTF0",1746695086392,0.2982649,616.92,616.06,1.18618717]
["bitfinex-derivatives","BNBF0:USTF0",1746695086698,0.2982649,616.92,616.07,1.18618717]
["bitfinex-derivatives","BNBF0:USTF0",1746695087301,0.2982649,616.92,616.08,1.18618717]
["bitfinex-derivatives","BNBF0:USTF0",1746695087599,0.2982649,616.92,616.09,1.18618717]
["bitfinex-derivatives","BNBF0:USTF0",1746695087900,0.2982649,616.92,616.1,1.18618717]
["bitfinex-derivatives","BNBF0:USTF0",1746695088393,0.2982649,616.92,616.11,1.18618717]
["bitfinex-derivatives","BNBF0:USTF0",1746695089196,0.2982649,616.92,616.12,1.18618717]
["bitfinex-derivatives","BNBF0:USTF0",1746695089700,0.2982649,616.92,616.13,1.18618717]
["bitfinex-derivatives","BNBF0:USTF0",1746695090497,0.2982649,616.92,616.14,1.18618717]
["bitfinex-derivatives","BNBF0:USTF0",1746695090901,0.2982649,616.92,616.15,1.18618717]
["bitfinex-derivatives","BNBF0:USTF0",1746695091401,0.28224874,616.91,616.15,1.18618717]
["bitfinex-derivatives","BNBF0:USTF0",1746695091596,0.28224874,616.91,616.16,1.18618717]
["bitfinex-derivatives","BNBF0:USTF0",1746695091998,0.28224874,616.91,616.17,1.18618717]
["bitfinex-derivatives","BNBF0:USTF0",1746695092400,0.2982649,616.9,616.17,1.18618717]
["bitfinex-derivatives","BNBF0:USTF0",1746695092601,0.2982649,616.9,615.99,0.28224874]
["bitfinex-derivatives","BNBF0:USTF0",1746695093003,0.2982649,616.9,616.0,1.18861904]
["bitfinex-derivatives","BNBF0:USTF0",1746695093503,0.2982649,616.9,616.01,1.18861904]
["bitfinex-derivatives","BNBF0:USTF0",1746695093902,0.2982649,616.9,616.02,1.18861904]
["bitfinex-derivatives","BNBF0:USTF0",1746695094405,0.28226248,616.89,616.02,1.18861904]
["bitfinex-derivatives","BNBF0:USTF0",1746695094604,0.28226248,616.89,616.03,1.18861904]
["bitfinex-derivatives","BNBF0:USTF0",1746695094805,0.2982649,616.88,616.03,1.18861904]
["bitfinex-derivatives","BNBF0:USTF0",1746695095004,0.2982649,616.88,616.04,1.18861904]
["bitfinex-derivatives","BNBF0:USTF0",1746695095706,0.2982649,616.88,616.05,1.18861904]
["bitfinex-derivatives","BNBF0:USTF0",1746695096409,0.2982649,616.88,616.06,1.18861904]
["bitfinex-derivatives","BNBF0:USTF0",1746695096905,0.2982649,616.88,616.07,1.18861904]
["bitfinex-derivatives","BNBF0:USTF0",1746695097606,0.2982649,616.89,616.07,1.18861904]
["bitfinex-derivatives","BNBF0:USTF0",1746695098108,0.2982649,616.89,616.08,1.18861904]
["bitfinex-derivatives","BNBF0:USTF0",1746695098506,0.2982649,616.89,616.09,1.18861904]
["bitfinex-derivatives","BNBF0:USTF0",1746695098905,0.2982649,616.89,616.1,1.18861904]
["bitfinex-derivatives","BNBF0:USTF0",1746695099103,0.2982649,616.89,616.11,1.18861904]
["bitfinex-derivatives","BNBF0:USTF0",1746695099806,0.2982649,616.89,616.12,1.18861904]
["bitfinex-derivatives","BNBF0:USTF0",1746695100309,0.28224417,616.9,616.13,1.18861904]
["bitfinex-derivatives","BNBF0:USTF0",1746695100610,0.28224417,616.9,616.14,1.18861904]
["bitfinex-derivatives","BNBF0:USTF0",1746695100912,0.29826251,616.89,616.15,1.18861904]
["bitfinex-derivatives","BNBF0:USTF0",1746695101711,0.29826251,616.89,616.16,1.18861904]
["bitfinex-derivatives","BNBF0:USTF0",1746695102213,0.29826251,616.89,616.17,1.18861904]
["bitfinex-derivatives","BNBF0:USTF0",1746695103112,0.29826251,616.89,616.18,1.18861904]
["bitfinex-derivatives","BNBF0:USTF0",1746695103716,0.29826251,616.89,616.19,1.18861904]
["bitfinex-derivatives","BNBF0:USTF0",1746695104214,0.29826251,616.89,616.2,1.18861904]
["bitfinex-derivatives","BNBF0:USTF0",1746695104516,0.29826251,616.89,616.21,1.18861904]
["bitfinex-derivatives","BNBF0:USTF0",1746695104909,0.29826251,616.89,616.02,0.28223844]
["bitfinex-derivatives","BNBF0:USTF0",1746695105214,0.29826251,616.89,616.03,1.18843552]
["bitfinex-derivatives","BNBF0:USTF0",1746695105614,0.29826251,616.89,616.04,1.18843552]
["bitfinex-derivatives","BNBF0:USTF0",1746695106114,0.29826251,616.89,616.05,1.18843552]
["bitfinex-derivatives","BNBF0:USTF0",1746695106315,0.28225332,616.9,616.05,1.18843552]
["bitfinex-derivatives","BNBF0:USTF0",1746695106515,0.28225332,616.9,616.06,1.18843552]
["bitfinex-derivatives","BNBF0:USTF0",1746695106711,0.29826251,616.89,616.06,1.18843552]
["bitfinex-derivatives","BNBF0:USTF0",1746695106915,0.29826251,616.89,616.07,1.18843552]
["bitfinex-derivatives","BNBF0:USTF0",1746695107611,0.29826251,616.89,616.08,1.18843552]
["bitfinex-derivatives","BNBF0:USTF0",1746695108214,0.29826251,616.89,616.09,1.18843552]
["bitfinex-derivatives","BNBF0:USTF0",1746695108619,0.29826251,616.89,616.1,1.18843552]
["bitfinex-derivatives","BNBF0:USTF0",1746695109116,0.29826251,616.89,616.11,1.18843552]
["bitfinex-derivatives","BNBF0:USTF0",1746695109721,0.29826251,616.89,616.12,1.18843552]
["bitfinex-derivatives","BNBF0:USTF0",1746695110517,0.29826251,616.89,616.13,1.18843552]
["bitfinex-derivatives","BNBF0:USTF0",1746695111221,0.29826251,616.89,616.14,1.18843552]
["bitfinex-derivatives","BNBF0:USTF0",1746695111523,0.29826251,616.89,616.15,1.18843552]
["bitfinex-derivatives","BNBF0:USTF0",1746695112119,0.29826251,617.1,616.16,1.18843552]
["bitfinex-derivatives","BNBF0:USTF0",1746695112317,0.282227,616.96,616.16,1.18843552]
["bitfinex-derivatives","BNBF0:USTF0",1746695112517,0.29826251,617.1,616.16,1.18843552]
["bitfinex-derivatives","BNBF0:USTF0",1746695112721,0.29826251,617.1,616.17,1.18843552]
["bitfinex-derivatives","BNBF0:USTF0",1746695113323,0.29826251,617.1,616.18,1.18843552]
["bitfinex-derivatives","BNBF0:USTF0",1746695113824,0.28219953,617.09,616.19,1.18843552]
["bitfinex-derivatives","BNBF0:USTF0",1746695114224,0.29826251,617.08,616.19,1.18843552]
["bitfinex-derivatives","BNBF0:USTF0",1746695114425,0.29826251,617.08,616.2,1.18843552]
["bitfinex-derivatives","BNBF0:USTF0",1746695115124,0.29826251,617.08,616.21,1.18843552]
["bitfinex-derivatives","BNBF0:USTF0",1746695116119,0.29826251,617.08,616.22,1.18843552]
["bitfinex-derivatives","BNBF0:USTF0",1746695116319,0.29826251,617.08,616.23,1.18843552]
["bitfinex-derivatives","BNBF0:USTF0",1746695116721,0.29826251,617.08,616.24,1.18843552]
["bitfinex-derivatives","BNBF0:USTF0",1746695117125,0.29826251,617.08,616.25,1.18843552]
["bitfinex-derivatives","BNBF0:USTF0",1746695117627,0.29826251,617.08,616.26,1.18843552]
["bitfinex-derivatives","BNBF0:USTF0",1746695118227,0.29826251,617.08,616.27,1.18843552]
["bitfinex-derivatives","BNBF0:USTF0",1746695118426,0.29826251,617.08,616.28,1.18843552]
["bitfinex-derivatives","BNBF0:USTF0",1746695119623,0.29826251,617.08,616.29,1.18843552]
["bitfinex-derivatives","BNBF0:USTF0",1746695120329,0.29826251,617.08,616.3,1.18843552]
["bitfinex-derivatives","BNBF0:USTF0",1746695121124,0.29826251,617.08,616.31,1.18843552]
["bitfinex-derivatives","BNBF0:USTF0",1746695121429,0.28218809,617.07,616.07,0.28218809]
["bitfinex-derivatives","BNBF0:USTF0",1746695121929,0.29826251,617.06,616.08,1.19038895]
["bitfinex-derivatives","BNBF0:USTF0",1746695122624,0.29826251,617.06,616.09,1.19038895]
["bitfinex-derivatives","BNBF0:USTF0",1746695123028,0.29826251,617.06,616.1,1.19038895]
["bitfinex-derivatives","BNBF0:USTF0",1746695123530,0.29826251,617.06,616.11,1.19038895]
["bitfinex-derivatives","BNBF0:USTF0",1746695123929,0.29826251,617.06,616.12,1.19038895]
["bitfinex-derivatives","BNBF0:USTF0",1746695124332,0.28221212,617.05,616.12,1.19038895]
["bitfinex-derivatives","BNBF0:USTF0",1746695124631,0.28221212,617.05,616.13,1.19038895]
["bitfinex-derivatives","BNBF0:USTF0",1746695125127,0.28221212,617.05,616.14,1.19038895]
["bitfinex-derivatives","BNBF0:USTF0",1746695125429,0.29826251,617.04,616.15,1.19038895]
["bitfinex-derivatives","BNBF0:USTF0",1746695125733,0.29826251,617.04,616.16,1.19038895]
["bitfinex-derivatives","BNBF0:USTF0",1746695126228,0.29826251,617.04,616.17,1.19038895]
["bitfinex-derivatives","BNBF0:USTF0",1746695126833,0.29826251,617.04,616.18,1.19038895]
["bitfinex-derivatives","BNBF0:USTF0",1746695127329,0.2822064,617.03,616.18,1.19038895]
["bitfinex-derivatives","BNBF0:USTF0",1746695127633,0.2822064,617.03,616.19,1.19038895]
["bitfinex-derivatives","BNBF0:USTF0",1746695127834,0.29826251,617.02,616.19,1.19038895]
["bitfinex-derivatives","BNBF0:USTF0",1746695128635,0.29826251,617.02,616.2,1.19038895]
["bitfinex-derivatives","BNBF0:USTF0",1746695129130,0.29826251,617.02,616.21,1.19038895]
["bitfinex-derivatives","BNBF0:USTF0",1746695129630,0.29826251,617.02,616.22,1.19038895]
["bitfinex-derivatives","BNBF0:USTF0",1746695130035,0.29826251,617.02,616.23,1.19038895]
["bitfinex-derivatives","BNBF0:USTF0",1746695130335,0.28220411,617.01,616.23,1.19038895]
["bitfinex-derivatives","BNBF0:USTF0",1746695130535,0.28220411,617.01,616.24,1.19038895]
["bitfinex-derivatives","BNBF0:USTF0",1746695130735,0.29826251,617.0,616.24,1.19038895]
["bitfinex-derivatives","BNBF0:USTF0",1746695131135,0.29826251,617.0,616.25,1.19038895]
["bitfinex-derivatives","BNBF0:USTF0",1746695131631,0.29826251,617.0,616.08,0.28220411]
["bitfinex-derivatives","BNBF0:USTF0",1746695132338,0.29826251,617.0,616.09,1.1892422]
["bitfinex-derivatives","BNBF0:USTF0",1746695132637,0.29826251,617.0,616.1,1.1892422]
["bitfinex-derivatives","BNBF0:USTF0",1746695132937,0.29826251,617.0,616.11,1.1892422]
["bitfinex-derivatives","BNBF0:USTF0",1746695133737,0.29826251,617.0,616.12,1.1892422]
["bitfinex-derivatives","BNBF0:USTF0",1746695133933,0.29826251,617.0,616.13,1.1892422]
["bitfinex-derivatives","BNBF0:USTF0",1746695134434,0.29826251,617.0,616.14,1.1892422]
["bitfinex-derivatives","BNBF0:USTF0",1746695135136,0.29826251,617.0,616.15,1.1892422]
["bitfinex-derivatives","BNBF0:USTF0",1746695135542,0.29826251,617.0,616.16,1.1892422]
["bitfinex-derivatives","BNBF0:USTF0",1746695135840,0.29826251,617.0,616.17,1.1892422]
["bitfinex-derivatives","BNBF0:USTF0",1746695136340,0.28221212,616.99,616.17,1.1892422]
["bitfinex-derivatives","BNBF0:USTF0",1746695136542,0.28221212,616.99,616.18,1.1892422]
["bitfinex-derivatives","BNBF0:USTF0",1746695137041,0.29826251,616.98,616.19,1.1892422]
["bitfinex-derivatives","BNBF0:USTF0",1746695137341,0.29826251,616.98,616.2,1.1892422]
["bitfinex-derivatives","BNBF0:USTF0",1746695137544,0.29826251,617.1,616.2,1.1892422]
["bitfinex-derivatives","BNBF0:USTF0",1746695137741,0.29826251,617.1,616.21,1.1892422]
["bitfinex-derivatives","BNBF0:USTF0",1746695137939,0.29826251,617.1,616.22,1.1892422]
["bitfinex-derivatives","BNBF0:USTF0",1746695138137,0.29826251,617.1,616.23,1.1892422]
["bitfinex-derivatives","BNBF0:USTF0",1746695138536,0.29826251,617.1,616.24,1.1892422]
["bitfinex-derivatives","BNBF0:USTF0",1746695138936,0.29826251,617.1,616.25,1.1892422]
["bitfinex-derivatives","BNBF0:USTF0",1746695139141,0.29826251,617.1,616.26,1.1892422]
["bitfinex-derivatives","BNBF0:USTF0",1746695139842,0.29826251,617.1,616.27,1.1892422]
["bitfinex-derivatives","BNBF0:USTF0",1746695140639,0.29826251,617.1,616.28,1.1892422]
["bitfinex-derivatives","BNBF0:USTF0",1746695141342,0.29826251,617.1,616.29,1.1892422]
["bitfinex-derivatives","BNBF0:USTF0",1746695141946,0.29826251,617.1,616.3,1.1892422]
["bitfinex-derivatives","BNBF0:USTF0",1746695142341,0.32409132,617.11,616.3,1.1892422]
["bitfinex-derivatives","BNBF0:USTF0",1746695142645,0.29814767,617.1,616.3,1.1892422]
["bitfinex-derivatives","BNBF0:USTF0",1746695142846,0.29814767,617.1,616.31,1.1892422]
["bitfinex-derivatives","BNBF0:USTF0",1746695143948,0.29814767,617.1,616.32,1.1892422]
["bitfinex-derivatives","BNBF0:USTF0",1746695144148,0.29814767,617.1,616.33,1.1892422]
["bitfinex-derivatives","BNBF0:USTF0",1746695144644,0.29814767,617.1,616.34,1.1892422]
["bitfinex-derivatives","BNBF0:USTF0",1746695145351,0.29814767,617.1,616.35,1.1892422]
["bitfinex-derivatives","BNBF0:USTF0",1746695145851,0.29814767,617.1,616.18,0.28214691]
["bitfinex-derivatives","BNBF0:USTF0",1746695147050,0.29814767,617.1,616.19,1.18060222]
["bitfinex-derivatives","BNBF0:USTF0",1746695147351,0.29814767,617.1,616.2,1.18060222]
["bitfinex-derivatives","BNBF0:USTF0",1746695147646,0.29814767,617.1,616.21,1.18060222]
["bitfinex-derivatives","BNBF0:USTF0",1746695148255,0.29814767,617.1,616.22,1.18060222]
["bitfinex-derivatives","BNBF0:USTF0",1746695148649,0.29814767,617.1,616.23,1.18060222]
["bitfinex-derivatives","BNBF0:USTF0",1746695149255,0.29814767,617.1,616.24,1.18060222]
["bitfinex-derivatives","BNBF0:USTF0",1746695149656,0.29814767,617.1,616.25,1.18060222]
["bitfinex-derivatives","BNBF0:USTF0",1746695150056,0.29814767,617.1,616.26,1.18060222]
["bitfinex-derivatives","BNBF0:USTF0",1746695150857,0.29814767,617.1,616.27,1.18060222]
["bitfinex-derivatives","BNBF0:USTF0",1746695151354,0.29814767,617.1,616.28,1.18060222]
["bitfinex-derivatives","BNBF0:USTF0",1746695151853,0.29814767,617.1,616.29,1.18060222]
["bitfinex-derivatives","BNBF0:USTF0",1746695152253,0.29814767,617.1,616.3,1.18060222]
["bitfinex-derivatives","BNBF0:USTF0",1746695153063,0.29814767,617.1,616.31,1.18060222]
["bitfinex-derivatives","BNBF0:USTF0",1746695153355,0.29814767,617.1,616.32,1.18060222]
["bitfinex-derivatives","BNBF0:USTF0",1746695153960,0.29814767,617.1,616.33,1.18060222]
["bitfinex-derivatives","BNBF0:USTF0",1746695154159,0.29814767,617.1,616.34,1.18060222]
["bitfinex-derivatives","BNBF0:USTF0",1746695154660,0.29814767,617.1,616.35,1.18060222]
["bitfinex-derivatives","BNBF0:USTF0",1746695155059,0.29814767,617.1,616.36,1.18060222]
["bitfinex-derivatives","BNBF0:USTF0",1746695155261,0.29814767,617.1,616.36,1.54560222]
["bitfinex-derivatives","BNBF0:USTF0",1746695155761,0.29814767,617.1,616.37,1.66660222]
["bitfinex-derivatives","BNBF0:USTF0",1746695156161,0.29814767,617.1,616.38,1.18060222]
["bitfinex-derivatives","BNBF0:USTF0",1746695156661,0.29814767,617.1,616.37,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746695159263,0.29814767,617.1,616.38,1.18028553]
["bitfinex-derivatives","BNBF0:USTF0",1746695159658,0.29814767,617.1,616.39,1.18028553]
["bitfinex-derivatives","BNBF0:USTF0",1746695160563,0.29814767,617.16,616.37,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746695161064,0.29814767,617.16,616.38,1.1807234]
["bitfinex-derivatives","BNBF0:USTF0",1746695161565,0.29814767,617.16,616.39,1.1807234]
["bitfinex-derivatives","BNBF0:USTF0",1746695162364,0.29814767,617.16,616.37,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746695162864,0.29814767,617.16,616.38,1.18083165]
["bitfinex-derivatives","BNBF0:USTF0",1746695163165,0.29814767,617.16,616.39,1.18083165]
["bitfinex-derivatives","BNBF0:USTF0",1746695164166,0.29814767,617.16,616.38,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1746695164765,0.29814767,617.16,616.39,1.18060641]
["bitfinex-derivatives","BNBF0:USTF0",1746695164966,0.29814767,617.16,616.4,1.18060641]
["bitfinex-derivatives","BNBF0:USTF0",1746695165469,0.29814767,617.16,616.41,1.18060641]
["bitfinex-derivatives","BNBF0:USTF0",1746695165964,0.29814767,617.16,616.42,1.18060641]
["bitfinex-derivatives","BNBF0:USTF0",1746695166571,0.29814767,617.16,616.43,1.18060641]
["bitfinex-derivatives","BNBF0:USTF0",1746695166773,0.29814767,617.17,616.44,1.18060641]
["bitfinex-derivatives","BNBF0:USTF0",1746695167272,0.29814767,617.17,616.45,1.18060641]
["bitfinex-derivatives","BNBF0:USTF0",1746695168074,0.29814767,617.17,616.46,1.18060641]
["bitfinex-derivatives","BNBF0:USTF0",1746695168570,0.29814767,617.17,616.38,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1746695169070,1.2401662,618.13,616.39,1.18060166]
["bitfinex-derivatives","BNBF0:USTF0",1746695169271,0.28211832,617.18,616.39,1.18060166]
["bitfinex-derivatives","BNBF0:USTF0",1746695169470,0.28211832,617.18,616.4,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746695169673,0.323567,618.11,616.41,1.18060166]
["bitfinex-derivatives","BNBF0:USTF0",1746695169867,0.29812479,617.17,616.41,1.18060166]
["bitfinex-derivatives","BNBF0:USTF0",1746695170073,0.29812479,617.17,616.42,1.18060166]
["bitfinex-derivatives","BNBF0:USTF0",1746695170368,0.29812479,618.1,616.42,1.18060166]
["bitfinex-derivatives","BNBF0:USTF0",1746695170570,0.29812479,617.16,616.43,1.18060166]
["bitfinex-derivatives","BNBF0:USTF0",1746695170875,0.29812479,617.17,616.44,1.18060166]
["bitfinex-derivatives","BNBF0:USTF0",1746695171175,0.2821126,617.18,616.44,1.18060166]
["bitfinex-derivatives","BNBF0:USTF0",1746695171375,0.29812479,617.17,616.45,1.18060166]
["bitfinex-derivatives","BNBF0:USTF0",1746695171974,0.29812479,617.17,616.4,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746695172274,0.28211031,617.18,616.4,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746695172473,0.29812479,617.17,616.41,1.18049372]
["bitfinex-derivatives","BNBF0:USTF0",1746695172775,0.29812479,617.17,616.42,1.18049372]
["bitfinex-derivatives","BNBF0:USTF0",1746695173477,0.29812479,617.17,616.43,1.18049372]
["bitfinex-derivatives","BNBF0:USTF0",1746695173977,0.29812479,617.17,616.44,1.18049372]
["bitfinex-derivatives","BNBF0:USTF0",1746695174578,0.29812479,617.17,616.45,1.18049372]
["bitfinex-derivatives","BNBF0:USTF0",1746695175378,0.29812479,617.17,616.46,1.18049372]
["bitfinex-derivatives","BNBF0:USTF0",1746695175974,0.29812479,617.17,616.47,1.18049372]
["bitfinex-derivatives","BNBF0:USTF0",1746695176580,0.29812479,617.17,616.4,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746695176882,0.29812479,617.17,616.41,1.17912164]
["bitfinex-derivatives","BNBF0:USTF0",1746695177381,0.28209202,617.28,616.41,1.17912164]
["bitfinex-derivatives","BNBF0:USTF0",1746695177679,0.28209202,617.28,616.42,1.17912164]
["bitfinex-derivatives","BNBF0:USTF0",1746695177880,0.29812479,617.27,616.42,1.17912164]
["bitfinex-derivatives","BNBF0:USTF0",1746695178078,0.29812479,617.27,616.43,1.17912164]
["bitfinex-derivatives","BNBF0:USTF0",1746695178680,0.28207259,617.31,616.43,1.17912164]
["bitfinex-derivatives","BNBF0:USTF0",1746695178976,0.28207259,617.31,616.44,1.17912164]
["bitfinex-derivatives","BNBF0:USTF0",1746695179279,0.29812479,617.3,616.44,1.17912164]
["bitfinex-derivatives","BNBF0:USTF0",1746695179580,0.29812479,617.3,616.45,1.17912164]
["bitfinex-derivatives","BNBF0:USTF0",1746695179882,0.29812479,617.3,616.4,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746695179883,0.29812479,617.3,616.46,1.17912164]
["bitfinex-derivatives","BNBF0:USTF0",1746695180477,0.29812479,617.3,616.47,1.17912164]
["bitfinex-derivatives","BNBF0:USTF0",1746695180781,0.28207259,617.31,616.48,1.17912164]
["bitfinex-derivatives","BNBF0:USTF0",1746695181078,0.29806242,617.3,616.48,1.17912164]
["bitfinex-derivatives","BNBF0:USTF0",1746695181380,0.29806242,617.3,616.49,1.17912164]
["bitfinex-derivatives","BNBF0:USTF0",1746695181777,0.29806242,617.3,616.5,1.17912164]
["bitfinex-derivatives","BNBF0:USTF0",1746695182584,0.29806242,617.3,616.51,1.17912164]
["bitfinex-derivatives","BNBF0:USTF0",1746695183483,0.29806242,617.3,616.52,1.17912164]
["bitfinex-derivatives","BNBF0:USTF0",1746695183884,0.29806242,617.3,616.53,1.17912164]
["bitfinex-derivatives","BNBF0:USTF0",1746695184182,0.28204172,617.38,616.53,1.17912164]
["bitfinex-derivatives","BNBF0:USTF0",1746695184483,0.29806242,617.37,616.53,1.17912164]
["bitfinex-derivatives","BNBF0:USTF0",1746695184780,0.29806242,617.37,616.54,1.17912164]
["bitfinex-derivatives","BNBF0:USTF0",1746695185383,0.29806242,617.37,616.55,1.17912164]
["bitfinex-derivatives","BNBF0:USTF0",1746695185983,0.29806242,617.37,616.56,1.17912164]
["bitfinex-derivatives","BNBF0:USTF0",1746695186278,0.29806242,617.37,616.57,1.17912164]
["bitfinex-derivatives","BNBF0:USTF0",1746695186785,0.29806242,617.37,616.58,1.17912164]
["bitfinex-derivatives","BNBF0:USTF0",1746695186984,0.29806242,617.37,616.59,1.17912164]
["bitfinex-derivatives","BNBF0:USTF0",1746695187485,0.28202572,617.38,616.6,1.17912164]
["bitfinex-derivatives","BNBF0:USTF0",1746695187683,0.29806242,617.37,616.6,1.17912164]
["bitfinex-derivatives","BNBF0:USTF0",1746695187885,0.29806242,617.37,616.41,0.28202687]
["bitfinex-derivatives","BNBF0:USTF0",1746695188482,0.29806242,617.37,616.42,1.17952864]
["bitfinex-derivatives","BNBF0:USTF0",1746695188785,0.29806242,617.37,616.41,0.28202687]
["bitfinex-derivatives","BNBF0:USTF0",1746695188786,0.29806242,617.37,616.43,1.17952864]
["bitfinex-derivatives","BNBF0:USTF0",1746695189285,0.29806242,617.37,616.44,1.17952864]
["bitfinex-derivatives","BNBF0:USTF0",1746695190084,0.29806242,617.37,616.45,1.17952864]
["bitfinex-derivatives","BNBF0:USTF0",1746695190479,0.28203144,617.43,616.46,1.17952864]
["bitfinex-derivatives","BNBF0:USTF0",1746695190785,0.28203144,617.43,616.47,0.32442779]
["bitfinex-derivatives","BNBF0:USTF0",1746695190982,0.29798791,617.42,616.47,0.32442779]
["bitfinex-derivatives","BNBF0:USTF0",1746695191285,0.29798791,617.42,616.48,1.17952864]
["bitfinex-derivatives","BNBF0:USTF0",1746695191586,0.29798791,617.42,616.49,1.17952864]
["bitfinex-derivatives","BNBF0:USTF0",1746695192187,0.29798791,617.42,616.5,1.17952864]
["bitfinex-derivatives","BNBF0:USTF0",1746695192983,0.29798791,617.42,616.51,1.17952864]
["bitfinex-derivatives","BNBF0:USTF0",1746695193389,0.29798791,617.42,616.52,1.17952864]
["bitfinex-derivatives","BNBF0:USTF0",1746695193588,0.28200401,617.49,616.52,1.17952864]
["bitfinex-derivatives","BNBF0:USTF0",1746695193883,0.28200401,617.49,616.53,1.17952864]
["bitfinex-derivatives","BNBF0:USTF0",1746695194088,0.29798791,617.48,616.53,1.17952864]
["bitfinex-derivatives","BNBF0:USTF0",1746695194289,0.29798791,617.48,616.54,1.17952864]
["bitfinex-derivatives","BNBF0:USTF0",1746695194891,0.29798791,617.48,616.54,1.53852864]
["bitfinex-derivatives","BNBF0:USTF0",1746695195089,0.28200401,617.49,616.55,1.17952864]
["bitfinex-derivatives","BNBF0:USTF0",1746695195289,0.323567,618.11,616.55,1.17952864]
["bitfinex-derivatives","BNBF0:USTF0",1746695195489,0.29793891,617.48,616.56,1.17952864]
["bitfinex-derivatives","BNBF0:USTF0",1746695195691,0.28190578,617.57,616.56,1.17952864]
["bitfinex-derivatives","BNBF0:USTF0",1746695195991,0.29793891,617.56,616.57,1.17952864]
["bitfinex-derivatives","BNBF0:USTF0",1746695196391,0.29793891,617.56,616.54,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1746695196392,0.29793891,618.1,616.58,1.17952864]
["bitfinex-derivatives","BNBF0:USTF0",1746695196787,0.29793891,618.1,616.59,1.52252864]
["bitfinex-derivatives","BNBF0:USTF0",1746695196992,0.29793891,618.09,616.59,1.52252864]
["bitfinex-derivatives","BNBF0:USTF0",1746695197198,0.29793891,618.09,616.6,1.17952864]
["bitfinex-derivatives","BNBF0:USTF0",1746695197494,0.29793891,618.08,616.6,1.17952864]
["bitfinex-derivatives","BNBF0:USTF0",1746695197693,0.29793891,618.07,616.6,1.17952864]
["bitfinex-derivatives","BNBF0:USTF0",1746695197992,0.29793891,618.07,616.61,1.17952864]
["bitfinex-derivatives","BNBF0:USTF0",1746695198193,0.29793891,618.06,616.61,1.17952864]
["bitfinex-derivatives","BNBF0:USTF0",1746695198694,0.29793891,618.06,616.62,1.17952864]
["bitfinex-derivatives","BNBF0:USTF0",1746695198994,0.29793891,618.05,616.63,1.17952864]
["bitfinex-derivatives","BNBF0:USTF0",1746695199589,0.29793891,618.04,616.63,1.17952864]
["bitfinex-derivatives","BNBF0:USTF0",1746695199795,0.29793891,618.04,616.64,1.17952864]
["bitfinex-derivatives","BNBF0:USTF0",1746695199988,0.29793891,618.03,616.64,1.17952864]
["bitfinex-derivatives","BNBF0:USTF0",1746695200294,0.29793891,618.03,616.65,1.17952864]
["bitfinex-derivatives","BNBF0:USTF0",1746695200495,0.29793891,618.02,616.65,1.17952864]
["bitfinex-derivatives","BNBF0:USTF0",1746695200795,0.29793891,618.01,616.66,1.17952864]
["bitfinex-derivatives","BNBF0:USTF0",1746695201195,0.29793891,618.0,616.67,1.17952864]
["bitfinex-derivatives","BNBF0:USTF0",1746695201791,0.29793891,617.99,616.67,1.17952864]
["bitfinex-derivatives","BNBF0:USTF0",1746695201997,0.29793891,617.99,616.68,1.17952864]
["bitfinex-derivatives","BNBF0:USTF0",1746695202299,0.62157397,617.98,616.68,1.17952864]
["bitfinex-derivatives","BNBF0:USTF0",1746695202493,0.62157397,617.98,616.69,1.17952864]
["bitfinex-derivatives","BNBF0:USTF0",1746695202697,0.29793891,617.97,616.69,1.17952864]
["bitfinex-derivatives","BNBF0:USTF0",1746695202898,0.29793891,617.97,616.59,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1746695203101,0.29793891,617.96,616.59,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1746695203493,0.32365078,617.95,616.6,1.17700658]
["bitfinex-derivatives","BNBF0:USTF0",1746695203801,0.29793316,617.94,616.6,1.17700658]
["bitfinex-derivatives","BNBF0:USTF0",1746695204101,0.62159441,617.93,616.61,1.17700658]
["bitfinex-derivatives","BNBF0:USTF0",1746695204299,0.32366649,617.92,616.61,1.17700658]
["bitfinex-derivatives","BNBF0:USTF0",1746695204500,0.62159965,617.92,616.61,1.17700658]
["bitfinex-derivatives","BNBF0:USTF0",1746695204800,0.29793316,617.91,616.62,1.17700658]
["bitfinex-derivatives","BNBF0:USTF0",1746695204997,0.62161013,617.9,616.63,1.17700658]
["bitfinex-derivatives","BNBF0:USTF0",1746695205194,0.62161536,617.89,616.63,1.17700658]
["bitfinex-derivatives","BNBF0:USTF0",1746695205401,0.32368744,617.88,616.6,1.17700658]
["bitfinex-derivatives","BNBF0:USTF0",1746695205603,0.29793316,617.87,616.6,1.17700658]
["bitfinex-derivatives","BNBF0:USTF0",1746695205805,0.32369792,617.86,616.6,1.17700658]
["bitfinex-derivatives","BNBF0:USTF0",1746695206003,0.62163108,617.86,616.61,1.17700658]
["bitfinex-derivatives","BNBF0:USTF0",1746695206303,0.29793316,617.85,616.61,1.17700658]
["bitfinex-derivatives","BNBF0:USTF0",1746695206497,0.3237084,617.84,616.61,1.17700658]
["bitfinex-derivatives","BNBF0:USTF0",1746695206701,0.29793316,617.83,616.61,1.17700658]
["bitfinex-derivatives","BNBF0:USTF0",1746695206897,0.29793316,617.83,616.62,1.17700658]
["bitfinex-derivatives","BNBF0:USTF0",1746695207406,0.29793316,617.83,616.63,0.3243436]
["bitfinex-derivatives","BNBF0:USTF0",1746695207703,0.29793316,617.83,616.64,1.17700658]
["bitfinex-derivatives","BNBF0:USTF0",1746695208201,0.29793316,617.83,616.65,1.17700658]
["bitfinex-derivatives","BNBF0:USTF0",1746695208801,0.29793316,617.83,616.66,1.17700658]
["bitfinex-derivatives","BNBF0:USTF0",1746695209205,0.29793316,617.83,616.67,1.17700658]
["bitfinex-derivatives","BNBF0:USTF0",1746695209406,0.29793316,617.83,616.68,1.17700658]
["bitfinex-derivatives","BNBF0:USTF0",1746695209906,0.29793316,617.83,616.64,1.17700658]
["bitfinex-derivatives","BNBF0:USTF0",1746695210608,0.29793316,617.83,616.65,1.17700658]
["bitfinex-derivatives","BNBF0:USTF0",1746695210808,0.29793316,617.83,616.66,1.17700658]
["bitfinex-derivatives","BNBF0:USTF0",1746695211509,0.29793316,617.83,616.67,1.17700658]
["bitfinex-derivatives","BNBF0:USTF0",1746695212013,0.29793316,617.83,616.68,1.17700658]
["bitfinex-derivatives","BNBF0:USTF0",1746695212407,0.29793316,617.83,616.69,1.17700658]
["bitfinex-derivatives","BNBF0:USTF0",1746695213014,0.29793316,617.83,616.64,1.17700658]
["bitfinex-derivatives","BNBF0:USTF0",1746695213716,0.29793316,617.83,616.65,1.17700658]
["bitfinex-derivatives","BNBF0:USTF0",1746695214215,0.29793316,617.83,616.66,1.17700658]
["bitfinex-derivatives","BNBF0:USTF0",1746695215115,0.29793316,617.83,616.67,1.17700658]
["bitfinex-derivatives","BNBF0:USTF0",1746695215317,0.3237084,617.84,616.67,1.17700658]
["bitfinex-derivatives","BNBF0:USTF0",1746695215518,0.29791661,617.83,616.67,1.17700658]
["bitfinex-derivatives","BNBF0:USTF0",1746695215713,0.29791661,617.83,616.68,1.17700658]
["bitfinex-derivatives","BNBF0:USTF0",1746695216013,0.29791661,617.83,616.64,1.17700658]
["bitfinex-derivatives","BNBF0:USTF0",1746695216418,0.29791661,617.83,616.65,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1746695216819,0.29791661,617.83,616.66,1.17700658]
["bitfinex-derivatives","BNBF0:USTF0",1746695217319,0.29791661,617.83,616.67,1.17700658]
["bitfinex-derivatives","BNBF0:USTF0",1746695217722,0.29791661,617.83,616.68,1.17700658]
["bitfinex-derivatives","BNBF0:USTF0",1746695217920,0.29791661,617.83,616.66,1.17700658]
["bitfinex-derivatives","BNBF0:USTF0",1746695218723,0.29791661,617.83,616.67,1.17700658]
["bitfinex-derivatives","BNBF0:USTF0",1746695219624,0.3237084,617.84,616.67,1.17700658]
["bitfinex-derivatives","BNBF0:USTF0",1746695219818,0.3237084,617.84,616.68,1.17700658]
["bitfinex-derivatives","BNBF0:USTF0",1746695220019,0.29791613,617.83,616.68,1.17700658]
["bitfinex-derivatives","BNBF0:USTF0",1746695220425,0.29791613,617.83,616.66,1.17700658]
["bitfinex-derivatives","BNBF0:USTF0",1746695220724,0.29791613,617.83,616.67,1.17700658]
["bitfinex-derivatives","BNBF0:USTF0",1746695221425,0.29791613,617.83,616.66,1.17700658]
["bitfinex-derivatives","BNBF0:USTF0",1746695221922,0.29791613,617.83,616.67,1.17700658]
["bitfinex-derivatives","BNBF0:USTF0",1746695222128,0.29791613,617.83,616.66,1.17700658]
["bitfinex-derivatives","BNBF0:USTF0",1746695222329,0.3237084,617.84,616.66,1.17700658]
["bitfinex-derivatives","BNBF0:USTF0",1746695222527,0.29791661,617.83,616.66,1.17700658]
["bitfinex-derivatives","BNBF0:USTF0",1746695223028,0.29791661,617.83,616.67,1.17700658]
["bitfinex-derivatives","BNBF0:USTF0",1746695223630,0.29791661,617.83,616.68,1.17700658]
["bitfinex-derivatives","BNBF0:USTF0",1746695223930,0.29791661,617.83,616.66,1.17700658]
["bitfinex-derivatives","BNBF0:USTF0",1746695224324,0.29791661,617.83,616.67,1.17700658]
["bitfinex-derivatives","BNBF0:USTF0",1746695224830,0.29791661,617.83,616.68,1.17700658]
["bitfinex-derivatives","BNBF0:USTF0",1746695225230,0.29791661,617.83,616.69,1.17700658]
["bitfinex-derivatives","BNBF0:USTF0",1746695225729,0.29791661,617.83,616.7,1.17700658]
["bitfinex-derivatives","BNBF0:USTF0",1746695226025,0.29791661,617.83,616.71,1.17700658]
["bitfinex-derivatives","BNBF0:USTF0",1746695226328,0.29791661,617.83,616.72,1.17700658]
["bitfinex-derivatives","BNBF0:USTF0",1746695226728,0.29791661,617.83,616.73,1.17700658]
["bitfinex-derivatives","BNBF0:USTF0",1746695227330,0.29791661,617.83,616.74,1.17700658]
["bitfinex-derivatives","BNBF0:USTF0",1746695227529,0.3237084,617.84,616.74,1.17700658]
["bitfinex-derivatives","BNBF0:USTF0",1746695227730,0.3237084,617.84,616.75,1.17700658]
["bitfinex-derivatives","BNBF0:USTF0",1746695227925,0.29791182,617.83,616.75,1.17700658]
["bitfinex-derivatives","BNBF0:USTF0",1746695228128,0.29791182,617.83,616.76,1.17700658]
["bitfinex-derivatives","BNBF0:USTF0",1746695228927,0.29791182,617.83,616.77,1.17700658]
["bitfinex-derivatives","BNBF0:USTF0",1746695229331,0.29791182,617.83,616.78,1.17700658]
["bitfinex-derivatives","BNBF0:USTF0",1746695229632,0.29791182,617.83,616.65,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1746695230227,0.29791182,617.83,616.66,1.50369119]
["bitfinex-derivatives","BNBF0:USTF0",1746695230432,0.29791182,617.83,616.67,0.32432257]
["bitfinex-derivatives","BNBF0:USTF0",1746695230626,0.29791182,617.83,616.68,1.17936336]
["bitfinex-derivatives","BNBF0:USTF0",1746695231134,0.29791182,617.83,616.68,1.50368067]
["bitfinex-derivatives","BNBF0:USTF0",1746695231334,0.29791182,617.83,616.69,1.17936336]
["bitfinex-derivatives","BNBF0:USTF0",1746695231734,0.29791182,617.83,616.7,1.17936336]
["bitfinex-derivatives","BNBF0:USTF0",1746695232336,0.29791182,617.83,616.71,1.17936336]
["bitfinex-derivatives","BNBF0:USTF0",1746695232837,0.29791182,617.83,616.72,1.17936336]
["bitfinex-derivatives","BNBF0:USTF0",1746695233037,0.29791182,617.83,616.73,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1746695233235,0.29791182,617.83,616.74,1.17936336]
["bitfinex-derivatives","BNBF0:USTF0",1746695233836,0.29791182,617.83,616.75,1.17936336]
["bitfinex-derivatives","BNBF0:USTF0",1746695234332,0.29791182,617.83,616.76,1.17936336]
["bitfinex-derivatives","BNBF0:USTF0",1746695234936,0.29791182,617.83,616.73,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1746695234937,0.29791182,617.83,616.77,1.17936336]
["bitfinex-derivatives","BNBF0:USTF0",1746695235333,0.29791182,617.83,616.78,1.17936336]
["bitfinex-derivatives","BNBF0:USTF0",1746695235637,0.29791182,617.83,616.79,1.17936336]
["bitfinex-derivatives","BNBF0:USTF0",1746695235832,0.29791182,617.83,616.8,1.17936336]
["bitfinex-derivatives","BNBF0:USTF0",1746695236537,0.29791182,617.83,616.81,1.17936336]
["bitfinex-derivatives","BNBF0:USTF0",1746695237037,0.29791182,617.83,616.73,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1746695237633,0.29791182,617.83,616.74,1.1816093]
["bitfinex-derivatives","BNBF0:USTF0",1746695238539,0.29791182,617.83,616.75,1.1816093]
["bitfinex-derivatives","BNBF0:USTF0",1746695239135,0.29791182,617.83,616.76,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1746695239337,0.29791182,617.83,616.77,1.1816093]
["bitfinex-derivatives","BNBF0:USTF0",1746695239640,0.29791182,617.83,616.78,1.1816093]
["bitfinex-derivatives","BNBF0:USTF0",1746695240335,0.29791182,617.83,616.79,1.1816093]
["bitfinex-derivatives","BNBF0:USTF0",1746695240737,0.3237084,617.84,616.8,1.1816093]
["bitfinex-derivatives","BNBF0:USTF0",1746695241037,0.2978945,617.83,616.8,1.5746093]
["bitfinex-derivatives","BNBF0:USTF0",1746695241238,0.2978945,617.83,616.81,1.1816093]
["bitfinex-derivatives","BNBF0:USTF0",1746695241934,0.2978945,617.83,616.82,1.1816093]
["bitfinex-derivatives","BNBF0:USTF0",1746695242634,0.2978945,617.83,616.83,1.7276093]
["bitfinex-derivatives","BNBF0:USTF0",1746695243240,0.2978945,617.83,616.84,1.1816093]
["bitfinex-derivatives","BNBF0:USTF0",1746695243841,0.2978945,617.83,616.85,1.1816093]
["bitfinex-derivatives","BNBF0:USTF0",1746695244140,0.2978945,617.83,616.86,1.1816093]
["bitfinex-derivatives","BNBF0:USTF0",1746695244836,0.2978945,617.83,616.87,1.1816093]
["bitfinex-derivatives","BNBF0:USTF0",1746695245843,0.2978945,617.83,616.88,1.1816093]
["bitfinex-derivatives","BNBF0:USTF0",1746695246443,0.2978945,617.83,616.89,1.1816093]
["bitfinex-derivatives","BNBF0:USTF0",1746695247046,0.2978945,617.83,616.9,1.1816093]
["bitfinex-derivatives","BNBF0:USTF0",1746695247844,0.2978945,617.83,616.83,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746695247845,0.2978945,617.83,616.91,1.1816093]
["bitfinex-derivatives","BNBF0:USTF0",1746695248045,0.2978945,617.83,616.92,1.1816093]
["bitfinex-derivatives","BNBF0:USTF0",1746695248545,0.2978945,617.83,616.93,1.1816093]
["bitfinex-derivatives","BNBF0:USTF0",1746695249047,0.2978945,617.83,616.94,1.1816093]
["bitfinex-derivatives","BNBF0:USTF0",1746695249445,0.2978945,617.83,616.95,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1746695249644,0.2978945,617.83,616.95,1.6816093]
["bitfinex-derivatives","BNBF0:USTF0",1746695250147,0.2978945,617.83,616.95,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1746695250346,0.2978945,617.83,616.96,1.18585523]
["bitfinex-derivatives","BNBF0:USTF0",1746695251048,0.2978945,617.83,616.95,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1746695251749,0.2978945,617.83,616.96,1.18673429]
["bitfinex-derivatives","BNBF0:USTF0",1746695252049,0.2978945,617.83,616.95,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1746695252746,0.2978945,617.83,616.96,1.18733378]
["bitfinex-derivatives","BNBF0:USTF0",1746695253249,0.2978945,617.83,616.97,1.18733378]
["bitfinex-derivatives","BNBF0:USTF0",1746695253754,0.2978945,617.83,616.98,1.18733378]
["bitfinex-derivatives","BNBF0:USTF0",1746695254650,0.2978945,617.83,616.95,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1746695255049,0.2978945,617.83,616.96,1.18864259]
["bitfinex-derivatives","BNBF0:USTF0",1746695255245,0.3237084,617.84,616.96,1.18864259]
["bitfinex-derivatives","BNBF0:USTF0",1746695255453,0.3237084,617.84,616.95,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1746695255750,0.297897,617.83,616.95,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1746695256550,0.297897,617.83,616.96,1.18904969]
["bitfinex-derivatives","BNBF0:USTF0",1746695256951,0.297897,617.83,616.95,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1746695257854,0.297897,617.83,616.96,1.18905198]
["bitfinex-derivatives","BNBF0:USTF0",1746695258150,0.297897,617.83,616.95,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1746695258953,0.297897,617.83,616.96,1.18900615]
["bitfinex-derivatives","BNBF0:USTF0",1746695259553,0.297897,617.83,616.95,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1746695261056,0.297897,617.83,616.96,1.18916736]
["bitfinex-derivatives","BNBF0:USTF0",1746695261550,0.297897,617.83,616.95,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1746695262949,0.297897,617.83,616.96,1.18934402]
["bitfinex-derivatives","BNBF0:USTF0",1746695263654,0.297897,617.83,616.95,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1746695263953,0.297897,617.83,616.97,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1746695264450,0.297897,617.83,616.98,1.18931963]
["bitfinex-derivatives","BNBF0:USTF0",1746695264749,0.297897,617.83,616.97,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1746695266856,0.297897,617.83,616.98,1.188866]
["bitfinex-derivatives","BNBF0:USTF0",1746695267256,0.297897,617.83,616.97,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1746695267957,0.297897,617.83,616.98,1.18865781]
["bitfinex-derivatives","BNBF0:USTF0",1746695268257,0.297897,617.83,616.97,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1746695269458,0.297897,617.83,616.98,1.66355161]
["bitfinex-derivatives","BNBF0:USTF0",1746695269960,0.297897,617.83,616.98,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1746695271354,0.3237084,617.84,616.98,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1746695271555,0.29789655,617.83,616.98,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1746695271760,0.29789655,617.83,616.99,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746695275763,0.29789655,617.83,617.0,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746695288172,0.3237084,617.84,617.0,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746695288671,0.29793399,617.83,617.0,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746695292274,0.29793399,617.82,617.0,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746695292573,0.29793399,617.83,617.0,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746695294574,0.29793399,617.82,617.0,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746695294874,0.29793399,617.81,617.0,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746695295075,0.29793399,617.83,617.0,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746695301781,0.29793399,617.83,615.11,1.01428837]
["bitfinex-derivatives","BNBF0:USTF0",1746695302387,0.29793399,617.83,616.69,1.18362839]
["bitfinex-derivatives","BNBF0:USTF0",1746695302583,0.29793399,617.83,616.7,1.18362839]
["bitfinex-derivatives","BNBF0:USTF0",1746695303088,0.29793399,617.83,616.71,1.18362839]
["bitfinex-derivatives","BNBF0:USTF0",1746695303583,0.29793399,617.83,616.72,1.18362839]
["bitfinex-derivatives","BNBF0:USTF0",1746695304089,0.29793399,617.83,616.73,1.18362839]
["bitfinex-derivatives","BNBF0:USTF0",1746695304583,0.29793399,617.83,616.74,1.18362839]
["bitfinex-derivatives","BNBF0:USTF0",1746695304788,0.29793399,617.83,616.74,1.66362839]
["bitfinex-derivatives","BNBF0:USTF0",1746695305188,0.29793399,617.83,616.75,1.18362839]
["bitfinex-derivatives","BNBF0:USTF0",1746695305388,0.3237084,617.84,616.75,1.18362839]
["bitfinex-derivatives","BNBF0:USTF0",1746695305588,0.3237084,617.84,616.76,1.18362839]
["bitfinex-derivatives","BNBF0:USTF0",1746695306189,0.3237084,617.84,616.77,1.18362839]
["bitfinex-derivatives","BNBF0:USTF0",1746695306385,0.297935,617.83,616.78,1.18362839]
["bitfinex-derivatives","BNBF0:USTF0",1746695307386,0.297935,617.83,616.79,1.18362839]
["bitfinex-derivatives","BNBF0:USTF0",1746695307691,0.297935,617.83,616.8,1.18362839]
["bitfinex-derivatives","BNBF0:USTF0",1746695307886,0.297935,617.83,616.81,1.18362839]
["bitfinex-derivatives","BNBF0:USTF0",1746695308691,0.297935,617.83,616.82,1.18362839]
["bitfinex-derivatives","BNBF0:USTF0",1746695309186,0.297935,617.83,616.74,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1746695309692,0.297935,617.83,616.75,1.18294879]
["bitfinex-derivatives","BNBF0:USTF0",1746695310085,0.297935,617.83,616.76,1.18294879]
["bitfinex-derivatives","BNBF0:USTF0",1746695310290,0.3237084,617.84,616.76,1.18294879]
["bitfinex-derivatives","BNBF0:USTF0",1746695310490,0.29793453,617.82,616.76,1.18294879]
["bitfinex-derivatives","BNBF0:USTF0",1746695310688,0.29793453,617.83,616.76,1.18294879]
["bitfinex-derivatives","BNBF0:USTF0",1746695310892,0.29793453,617.83,616.77,1.18294879]
["bitfinex-derivatives","BNBF0:USTF0",1746695311493,0.29793453,617.83,616.78,1.18294879]
["bitfinex-derivatives","BNBF0:USTF0",1746695311793,0.29793453,617.83,616.79,1.18294879]
["bitfinex-derivatives","BNBF0:USTF0",1746695312093,0.29793453,617.83,616.8,1.18294879]
["bitfinex-derivatives","BNBF0:USTF0",1746695312587,0.29793453,617.83,616.81,1.18294879]
["bitfinex-derivatives","BNBF0:USTF0",1746695313091,0.29793453,617.83,616.79,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1746695313291,0.29793453,617.82,616.79,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1746695313493,0.29793453,617.82,616.8,1.1835921]
["bitfinex-derivatives","BNBF0:USTF0",1746695313992,0.29793453,617.82,616.81,1.1835921]
["bitfinex-derivatives","BNBF0:USTF0",1746695314193,1.2401662,617.75,616.81,1.1835921]
["bitfinex-derivatives","BNBF0:USTF0",1746695314394,1.2401662,617.75,616.82,1.1835921]
["bitfinex-derivatives","BNBF0:USTF0",1746695314594,0.29793453,617.74,616.82,1.1835921]
["bitfinex-derivatives","BNBF0:USTF0",1746695315093,0.29793453,617.74,616.83,1.1835921]
["bitfinex-derivatives","BNBF0:USTF0",1746695315293,0.29793453,617.74,616.84,1.1835921]
["bitfinex-derivatives","BNBF0:USTF0",1746695315794,0.29793453,617.73,616.85,1.1835921]
["bitfinex-derivatives","BNBF0:USTF0",1746695315994,1.2401662,617.7,616.85,1.1835921]
["bitfinex-derivatives","BNBF0:USTF0",1746695316595,0.29793453,617.69,616.85,1.1835921]
["bitfinex-derivatives","BNBF0:USTF0",1746695316791,0.29793453,617.69,616.79,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1746695316993,0.29793453,617.69,616.8,1.18389471]
["bitfinex-derivatives","BNBF0:USTF0",1746695317394,0.29793453,617.69,616.81,1.18389471]
["bitfinex-derivatives","BNBF0:USTF0",1746695317791,0.29793453,617.69,616.82,1.18389471]
["bitfinex-derivatives","BNBF0:USTF0",1746695317996,0.29793453,617.69,616.83,1.18389471]
["bitfinex-derivatives","BNBF0:USTF0",1746695318296,1.2401662,617.7,616.84,1.18389471]
["bitfinex-derivatives","BNBF0:USTF0",1746695318497,0.29793493,617.68,616.84,1.18389471]
["bitfinex-derivatives","BNBF0:USTF0",1746695318997,0.29793493,617.7,616.84,1.18389471]
["bitfinex-derivatives","BNBF0:USTF0",1746695319297,0.29793493,617.7,616.85,1.18389471]
["bitfinex-derivatives","BNBF0:USTF0",1746695319594,0.29793493,617.69,616.79,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1746695319995,0.29793493,617.68,616.79,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1746695320194,0.29793493,617.68,616.8,1.18389113]
["bitfinex-derivatives","BNBF0:USTF0",1746695320398,0.29793493,617.67,616.81,1.18389113]
["bitfinex-derivatives","BNBF0:USTF0",1746695320697,0.29793493,617.66,616.82,1.18389113]
["bitfinex-derivatives","BNBF0:USTF0",1746695321099,0.29793493,617.65,616.82,1.18389113]
["bitfinex-derivatives","BNBF0:USTF0",1746695321394,0.29793493,617.65,616.83,1.18389113]
["bitfinex-derivatives","BNBF0:USTF0",1746695321599,0.29793493,617.7,616.83,1.18389113]
["bitfinex-derivatives","BNBF0:USTF0",1746695321899,0.29793493,617.7,616.84,1.18389113]
["bitfinex-derivatives","BNBF0:USTF0",1746695322200,1.2401662,617.65,616.84,1.64089113]
["bitfinex-derivatives","BNBF0:USTF0",1746695322393,1.2401662,617.65,616.85,1.18389113]
["bitfinex-derivatives","BNBF0:USTF0",1746695322799,1.2401662,617.65,616.84,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1746695322999,0.29793493,617.64,616.84,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1746695325401,0.29793493,617.64,616.85,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746695325701,0.29793493,617.71,616.85,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746695326301,0.29793493,617.71,616.86,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1746695328305,0.29793493,617.83,616.86,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1746695332108,0.32371888,617.82,616.86,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1746695332809,0.29793493,617.81,616.86,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1746695335014,0.32372936,617.8,616.86,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1746695335314,0.29793493,617.79,616.86,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1746695336915,0.29793493,617.79,616.87,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746695337814,0.29793493,617.78,616.87,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746695338110,0.29793493,617.79,616.87,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746695340418,0.29793493,617.78,616.87,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746695340815,0.29793493,617.77,616.87,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746695341214,0.29793493,617.76,616.87,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746695341617,0.29793493,617.75,616.87,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746695342120,0.3237608,617.74,616.87,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746695342317,0.62169573,617.74,616.87,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746695342621,0.29793493,617.73,616.87,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746695343021,0.29793493,617.72,616.87,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746695343220,0.32377652,617.71,616.87,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746695343422,0.62171145,617.71,616.87,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746695343623,0.29793493,617.7,616.87,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746695343922,0.29793493,617.69,616.87,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746695344319,1.2401662,617.65,616.87,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746695344720,0.29793493,617.64,616.87,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746695346524,0.29793493,617.7,616.87,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746695353832,0.29793493,617.7,616.88,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1746695360134,0.29793493,617.7,616.89,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1746695365945,0.32377652,617.71,616.89,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1746695366345,0.29797475,617.7,616.89,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1746695369651,0.29797475,617.7,616.9,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746695371746,0.62175652,617.7,616.9,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746695371951,0.29797475,617.69,616.9,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746695372151,0.32379225,617.68,616.9,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746695372648,0.29797475,617.67,616.9,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746695372853,0.62177224,617.67,616.9,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746695373248,0.29797475,617.66,616.9,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746695378652,0.62177748,617.66,616.9,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1746695378953,0.62178273,617.65,616.9,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1746695379159,0.32381322,617.64,616.9,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1746695379358,0.62178797,617.64,616.9,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1746695379558,0.29797475,617.63,616.9,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1746695379759,0.32382371,617.62,616.9,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1746695380459,0.29797475,617.61,616.9,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1746695380658,0.32383419,617.6,616.9,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1746695381159,0.29797475,617.59,616.9,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1746695381357,0.62181419,617.59,616.9,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1746695381660,0.29797475,617.58,616.9,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1746695382656,0.32383944,617.59,616.9,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1746695382961,0.29807686,617.58,616.9,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1746695383656,0.29807686,617.57,616.9,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1746695383859,0.29807686,617.56,616.9,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1746695384159,0.29807686,617.55,616.9,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1746695384555,0.29807686,617.54,616.9,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1746695384858,0.29807686,617.53,616.9,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1746695385255,0.29807686,617.52,616.9,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1746695385460,0.29807686,617.51,616.9,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1746695385756,0.29807686,617.5,616.9,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1746695386261,0.29807686,617.49,616.9,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1746695386458,0.29807686,617.58,616.9,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1746695386862,0.29807686,617.58,616.9,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1746695387161,0.32384992,617.57,616.9,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1746695387757,0.29807686,617.56,616.9,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1746695387961,0.32386041,617.55,616.9,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1746695388264,0.29807686,617.54,616.9,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1746695388564,0.3238709,617.53,616.9,2.444]
["bitfinex-derivatives","BNBF0:USTF0",1746695389164,0.29807686,617.52,616.9,2.444]
["bitfinex-derivatives","BNBF0:USTF0",1746695389365,0.32388139,617.51,616.9,2.444]
["bitfinex-derivatives","BNBF0:USTF0",1746695389765,0.29807686,617.5,616.9,2.444]
["bitfinex-derivatives","BNBF0:USTF0",1746695390065,0.32389188,617.49,616.9,2.444]
["bitfinex-derivatives","BNBF0:USTF0",1746695390467,0.29807686,617.48,616.9,2.444]
["bitfinex-derivatives","BNBF0:USTF0",1746695390762,0.62197923,617.47,616.9,2.444]
["bitfinex-derivatives","BNBF0:USTF0",1746695390966,0.32390762,617.46,616.9,2.444]
["bitfinex-derivatives","BNBF0:USTF0",1746695391266,0.62198448,617.46,616.9,2.444]
["bitfinex-derivatives","BNBF0:USTF0",1746695391665,0.29807686,617.45,616.9,2.444]
["bitfinex-derivatives","BNBF0:USTF0",1746695391863,0.62199497,617.44,616.9,2.444]
["bitfinex-derivatives","BNBF0:USTF0",1746695392163,0.32392335,617.43,616.9,2.444]
["bitfinex-derivatives","BNBF0:USTF0",1746695392563,0.29807686,617.42,616.9,2.444]
["bitfinex-derivatives","BNBF0:USTF0",1746695392766,0.62200546,617.42,616.9,2.444]
["bitfinex-derivatives","BNBF0:USTF0",1746695392968,0.29807686,617.41,616.9,2.444]
["bitfinex-derivatives","BNBF0:USTF0",1746695393262,0.29807686,617.4,616.9,2.444]
["bitfinex-derivatives","BNBF0:USTF0",1746695393763,0.29807686,617.39,616.9,2.444]
["bitfinex-derivatives","BNBF0:USTF0",1746695394067,0.29807686,617.41,616.9,2.444]
["bitfinex-derivatives","BNBF0:USTF0",1746695396364,0.28201772,617.4,616.9,2.444]
["bitfinex-derivatives","BNBF0:USTF0",1746695396666,0.29807686,617.39,616.9,2.444]
["bitfinex-derivatives","BNBF0:USTF0",1746695397568,0.28202001,617.38,616.9,2.444]
["bitfinex-derivatives","BNBF0:USTF0",1746695398169,0.29807686,617.37,616.9,2.444]
["bitfinex-derivatives","BNBF0:USTF0",1746695401071,0.28202001,617.38,616.9,2.444]
["bitfinex-derivatives","BNBF0:USTF0",1746695401370,0.29811445,617.37,616.9,2.444]
["bitfinex-derivatives","BNBF0:USTF0",1746695401572,0.29811445,617.37,616.9,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1746695403471,0.28202229,617.36,616.9,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1746695403970,0.29811445,617.35,616.9,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1746695404870,0.29811445,617.34,616.9,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1746695405471,0.29811445,617.33,616.9,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1746695405971,0.29811445,617.35,616.9,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1746695406566,0.28202458,617.34,616.9,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1746695406871,0.29811445,617.33,616.9,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1746695409571,0.28202687,617.32,616.9,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1746695409967,0.29811445,617.31,616.9,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1746695410266,0.29811445,617.31,616.9,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1746695410870,0.29811445,617.31,616.9,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1746695411671,0.29811445,617.31,616.9,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746695412572,0.29811445,617.41,616.9,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746695412773,0.2819983,617.33,616.9,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746695412973,0.29811445,617.41,616.9,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746695413672,0.28199144,617.4,616.89,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746695414574,0.29811445,617.39,616.89,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746695415776,0.58010475,617.41,616.89,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746695416173,0.29811445,617.4,616.89,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746695418685,0.29811445,617.41,616.89,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746695418985,0.29811445,617.47,616.89,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746695419477,0.29811445,617.47,616.89,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746695427888,0.28187724,617.52,616.89,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746695428193,0.29811445,617.51,616.89,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746695428992,0.29811445,617.51,616.89,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1746695432493,0.29811445,617.51,616.58,0.28187724]
["bitfinex-derivatives","BNBF0:USTF0",1746695433193,0.29811445,617.51,615.06,1.01428837]
["bitfinex-derivatives","BNBF0:USTF0",1746695433393,0.29811445,617.51,615.18,0.32510809]
["bitfinex-derivatives","BNBF0:USTF0",1746695433589,0.28215263,617.52,616.58,0.28215263]
["bitfinex-derivatives","BNBF0:USTF0",1746695433890,0.29811445,617.51,615.19,1.18337135]
["bitfinex-derivatives","BNBF0:USTF0",1746695434094,0.29811445,617.51,616.59,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1746695436392,0.29811445,617.51,616.6,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1746695436599,0.29811445,618.02,616.6,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1746695436898,0.2820783,617.52,616.6,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1746695437100,0.32362459,618.0,616.6,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1746695437695,0.29811445,617.51,616.6,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1746695438099,0.32362459,618.0,616.6,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1746695438100,1.2401662,617.96,616.6,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1746695438296,0.28192177,617.52,616.6,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1746695438702,0.62176523,617.95,616.6,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1746695438896,0.29811445,617.51,616.6,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1746695439497,0.28197659,617.52,616.6,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1746695439898,0.29811445,617.51,616.6,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1746695440102,0.29811445,617.51,616.61,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1746695443708,0.29811445,617.49,616.62,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1746695446708,0.29811445,617.49,616.63,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1746695447607,0.29811445,617.48,616.63,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1746695448002,0.29811445,617.47,616.63,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1746695448308,0.29811445,617.46,616.63,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1746695448712,0.29811445,617.45,616.63,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1746695449105,0.29811445,617.44,616.63,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1746695449503,0.29811445,617.49,616.63,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1746695449804,0.29811445,617.48,616.63,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1746695450108,0.29811445,617.47,616.63,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1746695450510,0.29811445,617.46,616.63,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1746695450708,0.28200287,617.5,616.63,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1746695451308,0.29802648,617.49,616.63,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1746695451509,0.29802648,617.48,616.63,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1746695451810,0.29802648,617.47,616.63,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1746695452109,0.29802648,617.46,616.63,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1746695452410,0.29802648,617.48,616.64,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1746695454510,0.2820063,617.47,616.64,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1746695454810,0.29802648,617.46,616.64,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1746695455811,0.2820063,617.47,616.64,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1746695456114,0.29804977,617.46,616.64,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1746695457511,0.28202229,617.45,616.64,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1746695457814,0.29804977,617.44,616.64,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1746695460610,0.28196859,617.43,616.64,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1746695461217,0.29804977,617.42,616.64,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1746695463415,0.29804977,617.42,616.63,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1746695464110,0.29804977,617.41,616.63,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1746695464414,0.29804977,617.4,616.63,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1746695464712,0.29804977,617.42,616.63,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1746695465115,0.29804977,617.41,616.63,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1746695465615,0.29804977,617.4,616.63,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1746695465815,0.29804977,617.42,616.63,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1746695466111,0.29804977,617.41,616.63,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1746695466316,0.29804977,617.41,616.64,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1746695466515,0.29804977,617.4,616.64,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1746695466714,0.58007778,617.4,616.64,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1746695466913,0.28202801,617.4,616.64,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1746695467117,0.29804977,617.39,616.64,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1746695469717,0.28203029,617.38,616.64,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1746695470413,0.29804977,617.37,616.64,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1746695472718,0.28203372,617.36,616.64,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1746695473018,0.29804977,617.35,616.65,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1746695473819,0.29804977,617.35,616.65,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1746695475618,0.28203258,617.34,616.65,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1746695476014,0.29804977,617.33,616.65,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1746695477718,0.28203258,617.34,616.65,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1746695478020,0.2980556,617.33,616.65,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1746695478716,0.28203487,617.33,616.65,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1746695479219,0.2980556,617.32,616.65,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1746695481716,0.28200173,617.31,616.65,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1746695482220,0.2980556,617.3,616.65,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1746695483022,0.2980556,617.3,616.65,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1746695484523,0.28205887,617.29,616.65,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1746695485022,0.2980556,617.28,616.65,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1746695487622,0.28206115,617.27,616.65,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1746695488421,0.2980556,617.26,616.65,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1746695490619,1.2401662,617.52,616.65,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1746695490822,0.28202458,617.25,616.65,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1746695491021,0.62198508,617.51,616.65,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1746695491220,0.29810369,617.24,616.65,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1746695491723,0.29810369,617.5,616.65,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1746695492223,1.53826989,617.5,616.65,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1746695492424,0.5801397,617.49,616.65,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1746695492823,0.29810369,617.48,616.65,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1746695493525,0.28203829,617.47,616.65,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1746695493925,0.29810369,617.46,616.65,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1746695498827,0.29810369,617.45,616.65,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1746695499230,0.29810369,617.44,616.65,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1746695499528,0.29810369,617.43,616.65,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1746695501329,0.28204058,617.44,616.65,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1746695501626,0.29809971,617.43,616.65,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1746695501829,0.29809971,617.42,616.65,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1746695502230,0.29809971,617.43,616.65,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1746695502526,0.28204401,617.41,616.65,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1746695502929,0.29809971,617.4,616.65,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1746695504732,0.29809971,617.39,616.65,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1746695505033,0.29809971,617.4,616.65,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1746695505533,0.28204744,617.39,616.65,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1746695505734,0.29809971,617.38,616.65,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1746695507136,0.29809971,617.38,616.65,2.773]
["bitfinex-derivatives","BNBF0:USTF0",1746695511540,0.28204972,617.37,616.65,2.773]
["bitfinex-derivatives","BNBF0:USTF0",1746695512138,0.29809971,617.36,616.65,2.773]
["bitfinex-derivatives","BNBF0:USTF0",1746695514539,0.28205201,617.35,616.65,2.773]
["bitfinex-derivatives","BNBF0:USTF0",1746695514741,0.29809971,617.34,616.65,2.773]
["bitfinex-derivatives","BNBF0:USTF0",1746695517540,0.2820543,617.33,616.65,2.773]
["bitfinex-derivatives","BNBF0:USTF0",1746695518040,0.29809971,617.32,616.65,2.773]
["bitfinex-derivatives","BNBF0:USTF0",1746695518241,0.29809971,617.32,616.65,3.236]
["bitfinex-derivatives","BNBF0:USTF0",1746695520642,0.29809971,617.5,616.65,3.236]
["bitfinex-derivatives","BNBF0:USTF0",1746695520844,0.28203601,617.31,616.65,3.236]
["bitfinex-derivatives","BNBF0:USTF0",1746695521042,0.29809971,617.5,616.65,3.236]
["bitfinex-derivatives","BNBF0:USTF0",1746695521343,0.28203715,617.3,616.65,3.236]
["bitfinex-derivatives","BNBF0:USTF0",1746695521639,0.29809971,617.29,616.65,3.236]
["bitfinex-derivatives","BNBF0:USTF0",1746695521844,0.58013686,617.29,616.65,3.236]
["bitfinex-derivatives","BNBF0:USTF0",1746695522144,0.29809971,617.28,616.65,3.236]
["bitfinex-derivatives","BNBF0:USTF0",1746695526549,0.28206115,617.27,616.65,3.236]
["bitfinex-derivatives","BNBF0:USTF0",1746695526746,0.58015987,617.27,616.65,3.236]
["bitfinex-derivatives","BNBF0:USTF0",1746695527048,0.29809872,617.26,616.65,3.236]
["bitfinex-derivatives","BNBF0:USTF0",1746695529748,0.28206344,617.25,616.65,3.236]
["bitfinex-derivatives","BNBF0:USTF0",1746695530243,1.53826492,617.3,616.65,3.236]
["bitfinex-derivatives","BNBF0:USTF0",1746695530550,0.29809872,617.24,616.65,3.236]
["bitfinex-derivatives","BNBF0:USTF0",1746695530848,0.29809872,617.29,616.65,3.236]
["bitfinex-derivatives","BNBF0:USTF0",1746695532652,0.29809872,617.5,616.65,3.236]
["bitfinex-derivatives","BNBF0:USTF0",1746695533851,0.28201087,617.49,616.65,3.236]
["bitfinex-derivatives","BNBF0:USTF0",1746695534556,0.2980492,617.48,616.65,3.236]
["bitfinex-derivatives","BNBF0:USTF0",1746695535656,0.2980492,617.5,616.65,3.236]
["bitfinex-derivatives","BNBF0:USTF0",1746695535855,0.28201087,617.47,616.65,3.236]
["bitfinex-derivatives","BNBF0:USTF0",1746695536458,0.29804968,617.46,616.65,3.236]
["bitfinex-derivatives","BNBF0:USTF0",1746695538658,0.29804968,617.5,616.65,3.236]
["bitfinex-derivatives","BNBF0:USTF0",1746695538859,0.28201087,617.45,616.65,3.236]
["bitfinex-derivatives","BNBF0:USTF0",1746695539161,0.29804872,617.44,616.65,3.236]
["bitfinex-derivatives","BNBF0:USTF0",1746695540858,0.29804872,617.43,616.65,3.236]
["bitfinex-derivatives","BNBF0:USTF0",1746695541155,0.28201087,617.45,616.65,3.236]
["bitfinex-derivatives","BNBF0:USTF0",1746695541359,1.2401662,618.01,616.65,3.236]
["bitfinex-derivatives","BNBF0:USTF0",1746695541660,0.58006001,617.44,616.65,3.236]
["bitfinex-derivatives","BNBF0:USTF0",1746695541853,0.28201087,617.44,616.65,3.236]
["bitfinex-derivatives","BNBF0:USTF0",1746695542158,0.29804914,617.43,616.65,3.236]
["bitfinex-derivatives","BNBF0:USTF0",1746695547565,0.28203829,617.42,616.65,3.236]
["bitfinex-derivatives","BNBF0:USTF0",1746695547863,0.29804914,617.41,616.65,3.236]
["bitfinex-derivatives","BNBF0:USTF0",1746695548066,0.28203829,617.42,616.65,3.236]
["bitfinex-derivatives","BNBF0:USTF0",1746695548565,0.29808605,617.41,616.65,3.236]
["bitfinex-derivatives","BNBF0:USTF0",1746695553766,0.28203487,617.4,616.65,3.236]
["bitfinex-derivatives","BNBF0:USTF0",1746695554170,0.29808605,617.39,616.65,3.236]
["bitfinex-derivatives","BNBF0:USTF0",1746695556571,0.29808605,617.5,616.65,3.236]
["bitfinex-derivatives","BNBF0:USTF0",1746695556772,0.28203715,617.38,616.65,3.236]
["bitfinex-derivatives","BNBF0:USTF0",1746695556967,0.29808605,617.5,616.65,3.236]
["bitfinex-derivatives","BNBF0:USTF0",1746695557972,0.28202458,617.49,616.65,3.236]
["bitfinex-derivatives","BNBF0:USTF0",1746695558577,0.29808605,617.48,616.65,3.236]
["bitfinex-derivatives","BNBF0:USTF0",1746695559574,0.28202687,617.47,616.65,3.236]
["bitfinex-derivatives","BNBF0:USTF0",1746695560075,0.29808605,617.46,616.65,3.236]
["bitfinex-derivatives","BNBF0:USTF0",1746695560780,0.28202687,617.47,616.65,3.236]
["bitfinex-derivatives","BNBF0:USTF0",1746695560977,0.29808857,617.46,616.65,3.236]
["bitfinex-derivatives","BNBF0:USTF0",1746695561480,0.29808857,617.45,616.65,3.236]
["bitfinex-derivatives","BNBF0:USTF0",1746695561979,0.29808857,617.44,616.65,3.236]
["bitfinex-derivatives","BNBF0:USTF0",1746695562181,0.29808857,617.43,616.65,3.236]
["bitfinex-derivatives","BNBF0:USTF0",1746695562581,0.28202915,617.42,616.65,3.236]
["bitfinex-derivatives","BNBF0:USTF0",1746695562978,0.58011772,617.42,616.65,3.236]
["bitfinex-derivatives","BNBF0:USTF0",1746695563581,0.29808857,617.41,616.65,3.236]
["bitfinex-derivatives","BNBF0:USTF0",1746695565682,0.28203487,617.4,616.65,3.236]
["bitfinex-derivatives","BNBF0:USTF0",1746695565981,0.29808857,617.39,616.65,3.236]
["bitfinex-derivatives","BNBF0:USTF0",1746695566784,0.28203487,617.4,616.65,3.236]
["bitfinex-derivatives","BNBF0:USTF0",1746695567283,0.29808941,617.39,616.65,3.236]
["bitfinex-derivatives","BNBF0:USTF0",1746695568684,0.29808941,617.5,616.65,3.236]
["bitfinex-derivatives","BNBF0:USTF0",1746695568880,0.28202458,617.38,616.65,3.236]
["bitfinex-derivatives","BNBF0:USTF0",1746695569082,0.29808941,617.49,616.65,3.236]
["bitfinex-derivatives","BNBF0:USTF0",1746695569484,0.29808941,617.48,616.65,3.236]
["bitfinex-derivatives","BNBF0:USTF0",1746695569885,0.29808941,617.47,616.65,3.236]
["bitfinex-derivatives","BNBF0:USTF0",1746695570183,0.29808941,617.46,616.65,3.236]
["bitfinex-derivatives","BNBF0:USTF0",1746695570379,0.28202572,617.46,616.65,3.236]
["bitfinex-derivatives","BNBF0:USTF0",1746695570785,0.29808885,617.45,616.65,3.236]
["bitfinex-derivatives","BNBF0:USTF0",1746695571085,1.2401662,617.38,616.65,3.236]
["bitfinex-derivatives","BNBF0:USTF0",1746695571485,0.29808885,617.37,616.65,3.236]
["bitfinex-derivatives","BNBF0:USTF0",1746695571685,0.58012829,617.37,616.65,3.236]
["bitfinex-derivatives","BNBF0:USTF0",1746695571886,0.29808885,617.36,616.65,3.236]
["bitfinex-derivatives","BNBF0:USTF0",1746695572081,0.29808885,617.35,616.65,3.236]
["bitfinex-derivatives","BNBF0:USTF0",1746695572385,0.29808885,617.34,616.65,3.236]
["bitfinex-derivatives","BNBF0:USTF0",1746695572587,1.2401662,617.31,616.65,3.236]
["bitfinex-derivatives","BNBF0:USTF0",1746695573086,0.29808885,617.3,616.65,3.236]
["bitfinex-derivatives","BNBF0:USTF0",1746695573587,0.29808885,617.29,616.65,3.236]
["bitfinex-derivatives","BNBF0:USTF0",1746695574288,0.29808885,617.28,616.65,3.236]
["bitfinex-derivatives","BNBF0:USTF0",1746695574788,1.2401662,617.23,616.65,3.236]
["bitfinex-derivatives","BNBF0:USTF0",1746695575087,0.29808885,617.22,616.65,3.236]
["bitfinex-derivatives","BNBF0:USTF0",1746695575487,1.2401662,617.23,616.65,3.236]
["bitfinex-derivatives","BNBF0:USTF0",1746695576390,0.29815621,617.22,616.65,3.236]
["bitfinex-derivatives","BNBF0:USTF0",1746695577090,1.2401662,617.23,616.65,3.236]
["bitfinex-derivatives","BNBF0:USTF0",1746695577488,0.29817159,617.22,616.65,3.236]
["bitfinex-derivatives","BNBF0:USTF0",1746695577689,0.58028534,617.22,616.65,3.236]
["bitfinex-derivatives","BNBF0:USTF0",1746695577885,0.28211375,617.22,616.65,3.236]
["bitfinex-derivatives","BNBF0:USTF0",1746695578186,0.29817159,617.21,616.65,3.236]
["bitfinex-derivatives","BNBF0:USTF0",1746695580594,0.28211489,617.2,616.65,3.236]
["bitfinex-derivatives","BNBF0:USTF0",1746695580893,0.58028608,617.2,616.65,3.236]
["bitfinex-derivatives","BNBF0:USTF0",1746695581093,0.28211489,617.2,616.65,3.236]
["bitfinex-derivatives","BNBF0:USTF0",1746695581393,0.29817119,617.19,616.65,3.236]
["bitfinex-derivatives","BNBF0:USTF0",1746695583795,0.28208173,617.18,616.65,3.236]
["bitfinex-derivatives","BNBF0:USTF0",1746695583996,0.58027308,617.18,616.65,3.236]
["bitfinex-derivatives","BNBF0:USTF0",1746695584190,0.29819135,617.17,616.65,3.236]
["bitfinex-derivatives","BNBF0:USTF0",1746695586598,0.29819135,617.5,616.65,3.236]
["bitfinex-derivatives","BNBF0:USTF0",1746695586792,0.28211946,617.16,616.65,3.236]
["bitfinex-derivatives","BNBF0:USTF0",1746695587097,0.62208323,617.49,616.65,3.236]
["bitfinex-derivatives","BNBF0:USTF0",1746695587293,0.28208402,617.15,616.65,3.236]
["bitfinex-derivatives","BNBF0:USTF0",1746695587598,0.29819135,617.14,616.65,3.236]
["bitfinex-derivatives","BNBF0:USTF0",1746695587898,0.28208516,617.14,616.65,3.236]
["bitfinex-derivatives","BNBF0:USTF0",1746695588298,0.29819135,617.13,616.65,3.236]
["bitfinex-derivatives","BNBF0:USTF0",1746695592501,0.29819135,617.44,616.65,3.236]
["bitfinex-derivatives","BNBF0:USTF0",1746695592700,0.28212404,617.12,616.65,3.236]
["bitfinex-derivatives","BNBF0:USTF0",1746695592901,0.29819135,617.11,616.65,3.236]
["bitfinex-derivatives","BNBF0:USTF0",1746695593202,0.58028223,617.11,616.65,3.236]
["bitfinex-derivatives","BNBF0:USTF0",1746695593405,0.28209088,617.11,616.65,3.236]
["bitfinex-derivatives","BNBF0:USTF0",1746695593701,0.29819135,617.1,616.65,3.236]
["bitfinex-derivatives","BNBF0:USTF0",1746695595605,0.28212747,617.09,616.65,3.236]
["bitfinex-derivatives","BNBF0:USTF0",1746695595803,0.29819135,617.08,616.65,3.236]
["bitfinex-derivatives","BNBF0:USTF0",1746695598503,0.29819135,617.31,616.65,3.236]
["bitfinex-derivatives","BNBF0:USTF0",1746695598700,0.28212976,617.07,616.65,3.236]
["bitfinex-derivatives","BNBF0:USTF0",1746695598906,1.2401662,617.28,616.65,3.236]
["bitfinex-derivatives","BNBF0:USTF0",1746695599204,0.28210803,617.06,616.65,3.236]
["bitfinex-derivatives","BNBF0:USTF0",1746695599505,0.29819135,617.05,616.65,3.236]
["bitfinex-derivatives","BNBF0:USTF0",1746695599799,0.58030052,617.05,616.65,3.236]
["bitfinex-derivatives","BNBF0:USTF0",1746695600005,0.28210917,617.05,616.65,3.236]
["bitfinex-derivatives","BNBF0:USTF0",1746695600205,0.29819135,617.04,616.65,3.236]
["bitfinex-derivatives","BNBF0:USTF0",1746695601502,0.58032568,617.04,616.65,3.236]
["bitfinex-derivatives","BNBF0:USTF0",1746695601701,0.29819135,617.03,616.65,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1746695601900,0.29819135,617.02,616.65,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1746695602306,0.29819135,617.03,616.65,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1746695602506,0.29819135,617.03,616.65,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1746695604412,0.29819135,617.42,616.65,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1746695604612,0.28215377,617.02,616.65,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1746695604814,0.29819135,617.41,616.65,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1746695605113,0.29819135,617.41,614.48,1.01428837]
["bitfinex-derivatives","BNBF0:USTF0",1746695605314,0.29819135,617.42,615.31,1.18590249]
["bitfinex-derivatives","BNBF0:USTF0",1746695605615,0.28236211,617.4,615.31,1.4682646]
["bitfinex-derivatives","BNBF0:USTF0",1746695605811,0.28236211,617.4,615.41,0.32498659]
["bitfinex-derivatives","BNBF0:USTF0",1746695606015,0.32394434,617.39,615.41,0.32498659]
["bitfinex-derivatives","BNBF0:USTF0",1746695606513,0.32394434,617.39,615.42,1.18590249]
["bitfinex-derivatives","BNBF0:USTF0",1746695606715,0.29819135,617.38,615.44,0.32497075]
["bitfinex-derivatives","BNBF0:USTF0",1746695606914,0.32394434,617.39,615.45,0.28760308]
["bitfinex-derivatives","BNBF0:USTF0",1746695606915,0.29819135,617.37,615.45,0.28760308]
["bitfinex-derivatives","BNBF0:USTF0",1746695607315,1.2401662,617.15,615.45,0.28760308]
["bitfinex-derivatives","BNBF0:USTF0",1746695607516,1.2401662,617.15,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1746695607717,0.29819135,617.14,615.48,0.28760308]
["bitfinex-derivatives","BNBF0:USTF0",1746695608116,0.29819135,617.13,615.48,0.28760308]
["bitfinex-derivatives","BNBF0:USTF0",1746695608512,1.2401662,617.15,615.48,0.28760308]
["bitfinex-derivatives","BNBF0:USTF0",1746695608513,0.62227742,617.12,615.5,0.32493907]
["bitfinex-derivatives","BNBF0:USTF0",1746695608820,0.32409132,617.11,615.5,0.32493907]
["bitfinex-derivatives","BNBF0:USTF0",1746695609014,0.62228267,617.11,615.5,0.32493907]
["bitfinex-derivatives","BNBF0:USTF0",1746695609220,0.32409132,617.11,615.5,0.32493907]
["bitfinex-derivatives","BNBF0:USTF0",1746695609519,0.32409132,617.11,615.51,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1746695609721,0.29825282,617.1,615.53,0.32492323]
["bitfinex-derivatives","BNBF0:USTF0",1746695610218,0.29825282,617.09,615.53,0.32492323]
["bitfinex-derivatives","BNBF0:USTF0",1746695610814,0.58055537,617.08,615.53,0.32492323]
["bitfinex-derivatives","BNBF0:USTF0",1746695611418,0.29825282,617.07,615.53,0.32492323]
["bitfinex-derivatives","BNBF0:USTF0",1746695612320,0.29825282,617.07,615.54,1.18590249]
["bitfinex-derivatives","BNBF0:USTF0",1746695612816,0.29825282,617.07,615.56,0.3249074]
["bitfinex-derivatives","BNBF0:USTF0",1746695613019,0.29825282,617.07,615.57,1.18590249]
["bitfinex-derivatives","BNBF0:USTF0",1746695613519,0.29825282,617.07,615.58,1.62690249]
["bitfinex-derivatives","BNBF0:USTF0",1746695613715,0.28230026,617.06,615.58,1.62690249]
["bitfinex-derivatives","BNBF0:USTF0",1746695613922,0.29825282,617.05,615.58,1.62690249]
["bitfinex-derivatives","BNBF0:USTF0",1746695614123,0.29825282,617.05,615.6,0.32488628]
["bitfinex-derivatives","BNBF0:USTF0",1746695614421,0.29825282,617.05,615.61,1.18520047]
["bitfinex-derivatives","BNBF0:USTF0",1746695614821,0.29825282,617.05,615.62,1.18520047]
["bitfinex-derivatives","BNBF0:USTF0",1746695615217,0.29825282,617.05,615.64,0.32486518]
["bitfinex-derivatives","BNBF0:USTF0",1746695615719,0.29825282,617.05,615.65,1.18520047]
["bitfinex-derivatives","BNBF0:USTF0",1746695615920,0.29825282,617.05,615.66,1.18520047]
["bitfinex-derivatives","BNBF0:USTF0",1746695616623,0.28227164,617.04,615.68,0.32484407]
["bitfinex-derivatives","BNBF0:USTF0",1746695617122,0.29825282,617.03,615.69,1.18520047]
["bitfinex-derivatives","BNBF0:USTF0",1746695617423,0.29825282,617.03,615.71,0.32482824]
["bitfinex-derivatives","BNBF0:USTF0",1746695617822,0.29825282,617.03,615.72,1.18520047]
["bitfinex-derivatives","BNBF0:USTF0",1746695618222,0.29825282,617.03,615.74,0.32481242]
["bitfinex-derivatives","BNBF0:USTF0",1746695618424,0.29825282,617.03,615.75,1.18520047]
["bitfinex-derivatives","BNBF0:USTF0",1746695618624,0.29825282,617.03,615.76,0.32480187]
["bitfinex-derivatives","BNBF0:USTF0",1746695618924,0.29825282,617.03,615.77,1.18520047]
["bitfinex-derivatives","BNBF0:USTF0",1746695619121,0.29825282,617.03,615.78,1.50999179]
["bitfinex-derivatives","BNBF0:USTF0",1746695619423,0.29825282,617.03,615.79,1.50998651]
["bitfinex-derivatives","BNBF0:USTF0",1746695619622,0.28226019,617.02,615.8,0.32478077]
["bitfinex-derivatives","BNBF0:USTF0",1746695620023,0.29825282,617.01,615.8,0.32478077]
["bitfinex-derivatives","BNBF0:USTF0",1746695620222,0.29825282,617.01,615.81,1.18520047]
["bitfinex-derivatives","BNBF0:USTF0",1746695620423,0.29825282,617.01,615.82,0.32477022]
["bitfinex-derivatives","BNBF0:USTF0",1746695620722,0.29825282,617.01,615.83,1.18520047]
["bitfinex-derivatives","BNBF0:USTF0",1746695620921,0.29825282,617.01,615.84,1.50996014]
["bitfinex-derivatives","BNBF0:USTF0",1746695621121,0.29825282,617.01,615.85,0.3247544]
["bitfinex-derivatives","BNBF0:USTF0",1746695621321,0.29825282,617.01,615.86,1.18520047]
["bitfinex-derivatives","BNBF0:USTF0",1746695621521,0.29825282,617.01,615.87,0.32474385]
["bitfinex-derivatives","BNBF0:USTF0",1746695622024,0.29825282,617.01,615.88,1.18520047]
["bitfinex-derivatives","BNBF0:USTF0",1746695622324,0.29825282,617.01,615.89,0.32473331]
["bitfinex-derivatives","BNBF0:USTF0",1746695622625,0.29825282,617.1,615.9,1.18520047]
["bitfinex-derivatives","BNBF0:USTF0",1746695622925,0.28224073,617.0,615.91,0.32472276]
["bitfinex-derivatives","BNBF0:USTF0",1746695623126,0.29825282,617.1,615.92,1.18520047]
["bitfinex-derivatives","BNBF0:USTF0",1746695623425,0.29825282,617.1,615.93,0.32471222]
["bitfinex-derivatives","BNBF0:USTF0",1746695623624,0.29825282,617.1,615.94,1.18520047]
["bitfinex-derivatives","BNBF0:USTF0",1746695623925,0.28223615,617.09,615.94,1.50990742]
["bitfinex-derivatives","BNBF0:USTF0",1746695624325,0.29825282,617.08,615.94,1.50990742]
["bitfinex-derivatives","BNBF0:USTF0",1746695624528,0.29825282,617.08,615.95,1.18520047]
["bitfinex-derivatives","BNBF0:USTF0",1746695624724,0.29825282,617.07,615.95,1.18520047]
["bitfinex-derivatives","BNBF0:USTF0",1746695624925,0.29825282,617.07,615.96,1.18520047]
["bitfinex-derivatives","BNBF0:USTF0",1746695625326,0.29825282,617.08,615.96,1.18520047]
["bitfinex-derivatives","BNBF0:USTF0",1746695625523,0.29825282,617.08,615.97,1.18520047]
["bitfinex-derivatives","BNBF0:USTF0",1746695625828,0.32409132,617.11,615.97,1.18520047]
["bitfinex-derivatives","BNBF0:USTF0",1746695625829,0.28223386,617.06,615.97,1.18520047]
["bitfinex-derivatives","BNBF0:USTF0",1746695626023,0.28223386,617.06,615.98,1.18520047]
["bitfinex-derivatives","BNBF0:USTF0",1746695626322,0.29825282,617.05,615.98,1.18520047]
["bitfinex-derivatives","BNBF0:USTF0",1746695626727,0.29825282,617.05,615.99,1.18520047]
["bitfinex-derivatives","BNBF0:USTF0",1746695627230,0.29825282,617.05,616.0,1.18520047]
["bitfinex-derivatives","BNBF0:USTF0",1746695627529,0.29825282,617.05,616.01,1.18520047]
["bitfinex-derivatives","BNBF0:USTF0",1746695627731,0.29825282,617.05,616.02,1.18520047]
["bitfinex-derivatives","BNBF0:USTF0",1746695627930,0.29825282,617.05,616.03,1.18520047]
["bitfinex-derivatives","BNBF0:USTF0",1746695628633,0.29825282,617.05,616.04,1.18520047]
["bitfinex-derivatives","BNBF0:USTF0",1746695629329,0.29825282,617.05,616.05,1.18520047]
["bitfinex-derivatives","BNBF0:USTF0",1746695629730,0.29825282,617.05,615.94,0.32470695]
["bitfinex-derivatives","BNBF0:USTF0",1746695629731,0.29825282,617.05,616.06,1.18520047]
["bitfinex-derivatives","BNBF0:USTF0",1746695630131,0.29825282,617.05,616.07,1.18520047]
["bitfinex-derivatives","BNBF0:USTF0",1746695630431,0.29825282,617.05,616.08,1.18520047]
["bitfinex-derivatives","BNBF0:USTF0",1746695631030,0.29825282,617.05,616.09,1.18520047]
["bitfinex-derivatives","BNBF0:USTF0",1746695631531,0.29825282,617.1,616.1,1.18520047]
["bitfinex-derivatives","BNBF0:USTF0",1746695631733,0.28222128,617.04,616.1,1.18520047]
["bitfinex-derivatives","BNBF0:USTF0",1746695632031,0.28222128,617.04,616.11,1.18520047]
["bitfinex-derivatives","BNBF0:USTF0",1746695632533,0.29825282,617.03,616.11,1.18520047]
["bitfinex-derivatives","BNBF0:USTF0",1746695632735,0.29825282,617.03,616.12,1.18520047]
["bitfinex-derivatives","BNBF0:USTF0",1746695632935,0.29825282,617.03,616.13,1.18520047]
["bitfinex-derivatives","BNBF0:USTF0",1746695633636,0.29825282,617.03,616.14,1.18520047]
["bitfinex-derivatives","BNBF0:USTF0",1746695634135,0.29825282,617.03,616.15,1.18520047]
["bitfinex-derivatives","BNBF0:USTF0",1746695634636,0.29825282,617.1,616.16,1.18520047]
["bitfinex-derivatives","BNBF0:USTF0",1746695634836,0.28221212,617.02,616.16,1.18520047]
["bitfinex-derivatives","BNBF0:USTF0",1746695635132,0.29825282,617.01,616.16,1.18520047]
["bitfinex-derivatives","BNBF0:USTF0",1746695635438,0.29825282,617.1,616.17,1.18520047]
["bitfinex-derivatives","BNBF0:USTF0",1746695635937,0.29825282,617.1,616.18,1.18520047]
["bitfinex-derivatives","BNBF0:USTF0",1746695636332,0.28220869,617.09,616.18,1.18520047]
["bitfinex-derivatives","BNBF0:USTF0",1746695636538,0.28220869,617.09,616.19,1.18520047]
["bitfinex-derivatives","BNBF0:USTF0",1746695636837,0.29825282,617.08,616.19,1.18520047]
["bitfinex-derivatives","BNBF0:USTF0",1746695637041,0.29825282,617.08,616.2,1.18520047]
["bitfinex-derivatives","BNBF0:USTF0",1746695637339,0.29825282,617.08,616.21,1.18520047]
["bitfinex-derivatives","BNBF0:USTF0",1746695637638,0.28220869,617.07,616.21,1.18520047]
["bitfinex-derivatives","BNBF0:USTF0",1746695637834,0.29825282,617.06,616.21,1.18520047]
["bitfinex-derivatives","BNBF0:USTF0",1746695638134,0.29825282,617.06,616.22,1.18520047]
["bitfinex-derivatives","BNBF0:USTF0",1746695638537,0.29825282,617.06,616.0,0.28220869]
["bitfinex-derivatives","BNBF0:USTF0",1746695638837,0.29825282,617.06,616.01,1.18787601]
["bitfinex-derivatives","BNBF0:USTF0",1746695639339,0.29825282,617.06,616.02,1.18787601]
["bitfinex-derivatives","BNBF0:USTF0",1746695639738,0.29825282,617.06,616.03,1.18787601]
["bitfinex-derivatives","BNBF0:USTF0",1746695640839,0.28223043,617.05,616.04,1.18787601]
["bitfinex-derivatives","BNBF0:USTF0",1746695641034,0.29825282,617.04,616.04,1.18787601]
["bitfinex-derivatives","BNBF0:USTF0",1746695641234,0.29825282,617.04,616.05,1.18787601]
["bitfinex-derivatives","BNBF0:USTF0",1746695641740,0.29825282,617.04,616.06,1.18787601]
["bitfinex-derivatives","BNBF0:USTF0",1746695642439,0.29825282,617.04,616.07,1.18787601]
["bitfinex-derivatives","BNBF0:USTF0",1746695642739,0.29825282,617.04,616.08,1.18787601]
["bitfinex-derivatives","BNBF0:USTF0",1746695643239,0.29825282,617.04,616.09,1.18787601]
["bitfinex-derivatives","BNBF0:USTF0",1746695643636,0.29825282,617.1,616.1,1.18787601]
["bitfinex-derivatives","BNBF0:USTF0",1746695644034,0.29825282,617.1,616.11,1.18787601]
["bitfinex-derivatives","BNBF0:USTF0",1746695644541,0.29825282,617.1,616.12,1.18787601]
["bitfinex-derivatives","BNBF0:USTF0",1746695644841,0.2822167,617.09,616.12,1.18787601]
["bitfinex-derivatives","BNBF0:USTF0",1746695645336,0.29825282,617.08,615.94,0.32470695]
["bitfinex-derivatives","BNBF0:USTF0",1746695645740,0.29825282,617.08,615.95,0.28227164]
["bitfinex-derivatives","BNBF0:USTF0",1746695645940,0.29825282,617.08,615.96,1.18912283]
["bitfinex-derivatives","BNBF0:USTF0",1746695646341,0.29825282,617.08,615.97,1.18912283]
["bitfinex-derivatives","BNBF0:USTF0",1746695646635,0.29825282,617.1,615.97,1.18912283]
["bitfinex-derivatives","BNBF0:USTF0",1746695646840,0.28223615,617.07,615.98,1.18912283]
["bitfinex-derivatives","BNBF0:USTF0",1746695647040,0.29825282,617.06,615.98,1.18912283]
["bitfinex-derivatives","BNBF0:USTF0",1746695647740,0.29825282,617.06,615.99,1.18912283]
["bitfinex-derivatives","BNBF0:USTF0",1746695648345,0.29825282,617.06,616.0,1.18912283]
["bitfinex-derivatives","BNBF0:USTF0",1746695649043,0.29825282,617.06,616.01,1.18912283]
["bitfinex-derivatives","BNBF0:USTF0",1746695649536,0.29825282,617.06,616.02,1.18912283]
["bitfinex-derivatives","BNBF0:USTF0",1746695649939,0.28220297,617.05,616.02,1.18912283]
["bitfinex-derivatives","BNBF0:USTF0",1746695650142,0.29825282,617.04,616.02,1.18912283]
["bitfinex-derivatives","BNBF0:USTF0",1746695650342,0.29825282,617.04,616.03,1.18912283]
["bitfinex-derivatives","BNBF0:USTF0",1746695650841,0.29825282,617.04,616.04,1.18912283]
["bitfinex-derivatives","BNBF0:USTF0",1746695652044,0.29825282,617.04,616.05,1.18912283]
["bitfinex-derivatives","BNBF0:USTF0",1746695652245,0.29825282,617.04,616.06,1.18912283]
["bitfinex-derivatives","BNBF0:USTF0",1746695652744,0.28220411,617.03,616.07,1.18912283]
["bitfinex-derivatives","BNBF0:USTF0",1746695653245,0.29825282,617.02,616.08,1.18912283]
["bitfinex-derivatives","BNBF0:USTF0",1746695653841,0.29825282,617.02,616.09,1.18912283]
["bitfinex-derivatives","BNBF0:USTF0",1746695654345,0.29825282,617.02,616.1,1.18912283]
["bitfinex-derivatives","BNBF0:USTF0",1746695654946,0.29825282,617.02,616.11,1.18912283]
["bitfinex-derivatives","BNBF0:USTF0",1746695655545,0.32409132,617.11,616.12,1.18912283]
["bitfinex-derivatives","BNBF0:USTF0",1746695655546,0.29825282,617.1,616.12,1.18912283]
["bitfinex-derivatives","BNBF0:USTF0",1746695655743,0.28220068,617.03,616.12,1.18912283]
["bitfinex-derivatives","BNBF0:USTF0",1746695655941,0.28220068,617.03,616.13,1.18912283]
["bitfinex-derivatives","BNBF0:USTF0",1746695656245,0.29825282,617.02,616.13,1.18912283]
["bitfinex-derivatives","BNBF0:USTF0",1746695656444,0.29825282,617.02,616.14,1.18912283]
["bitfinex-derivatives","BNBF0:USTF0",1746695656944,0.29825282,617.02,616.15,1.18912283]
["bitfinex-derivatives","BNBF0:USTF0",1746695657441,0.29825282,617.02,616.16,1.18912283]
["bitfinex-derivatives","BNBF0:USTF0",1746695657746,0.29825282,617.02,616.17,1.18912283]
["bitfinex-derivatives","BNBF0:USTF0",1746695657946,0.29825282,617.02,616.18,1.18912283]
["bitfinex-derivatives","BNBF0:USTF0",1746695658547,0.29825282,617.02,616.19,1.18912283]
["bitfinex-derivatives","BNBF0:USTF0",1746695658846,0.28218352,617.03,616.19,1.18912283]
["bitfinex-derivatives","BNBF0:USTF0",1746695659046,0.29825282,617.02,616.2,1.18912283]
["bitfinex-derivatives","BNBF0:USTF0",1746695659347,0.29825282,617.02,616.21,1.18912283]
["bitfinex-derivatives","BNBF0:USTF0",1746695659546,0.29825282,617.02,616.22,1.18912283]
["bitfinex-derivatives","BNBF0:USTF0",1746695660450,0.29825282,617.02,616.23,1.18912283]
["bitfinex-derivatives","BNBF0:USTF0",1746695661049,0.29825282,617.02,616.24,1.18912283]
["bitfinex-derivatives","BNBF0:USTF0",1746695661854,0.28217436,617.04,616.25,1.18912283]
["bitfinex-derivatives","BNBF0:USTF0",1746695662155,0.28217436,617.04,616.26,1.18912283]
["bitfinex-derivatives","BNBF0:USTF0",1746695662354,0.29825282,617.03,616.26,1.18912283]
["bitfinex-derivatives","BNBF0:USTF0",1746695663054,0.29825282,617.03,616.27,1.18912283]
["bitfinex-derivatives","BNBF0:USTF0",1746695663749,0.29825282,617.03,616.28,1.18912283]
["bitfinex-derivatives","BNBF0:USTF0",1746695664253,0.29825282,617.03,616.29,1.18912283]
["bitfinex-derivatives","BNBF0:USTF0",1746695664857,0.29825282,617.03,616.3,1.18912283]
["bitfinex-derivatives","BNBF0:USTF0",1746695665356,0.29825282,617.03,616.31,1.18912283]
["bitfinex-derivatives","BNBF0:USTF0",1746695665857,0.29825282,617.03,616.32,1.18912283]
["bitfinex-derivatives","BNBF0:USTF0",1746695666057,0.29825282,617.03,616.32,1.17936809]
["bitfinex-derivatives","BNBF0:USTF0",1746695666459,0.29825282,617.03,616.12,0.28217436]
["bitfinex-derivatives","BNBF0:USTF0",1746695667354,0.29825282,617.03,616.04,0.32465424]
["bitfinex-derivatives","BNBF0:USTF0",1746695667559,0.29825282,617.03,616.12,0.28220526]
["bitfinex-derivatives","BNBF0:USTF0",1746695667858,0.29825282,617.03,616.04,0.32465424]
["bitfinex-derivatives","BNBF0:USTF0",1746695668659,0.29825282,617.1,616.04,0.32465424]
["bitfinex-derivatives","BNBF0:USTF0",1746695669859,0.29825282,617.1,616.05,0.28220297]
["bitfinex-derivatives","BNBF0:USTF0",1746695670955,0.29825282,617.1,616.06,0.3246437]
["bitfinex-derivatives","BNBF0:USTF0",1746695678465,0.29825282,617.1,616.07,1.18474769]
["bitfinex-derivatives","BNBF0:USTF0",1746695678665,0.29825282,617.1,616.08,0.32463316]
["bitfinex-derivatives","BNBF0:USTF0",1746695679063,0.29825282,617.1,616.09,1.18474769]
["bitfinex-derivatives","BNBF0:USTF0",1746695679265,0.29825282,617.1,616.1,0.32462262]
["bitfinex-derivatives","BNBF0:USTF0",1746695679560,0.29825282,617.1,616.11,1.18474769]
["bitfinex-derivatives","BNBF0:USTF0",1746695679764,0.29825282,617.1,616.12,0.32461208]
["bitfinex-derivatives","BNBF0:USTF0",1746695679961,0.29825282,617.1,616.13,1.18474769]
["bitfinex-derivatives","BNBF0:USTF0",1746695680160,0.29825282,617.1,616.14,0.32460155]
["bitfinex-derivatives","BNBF0:USTF0",1746695680462,0.29825282,617.1,616.15,1.18474769]
["bitfinex-derivatives","BNBF0:USTF0",1746695680666,0.29825282,617.1,616.15,1.50934397]
["bitfinex-derivatives","BNBF0:USTF0",1746695681060,0.29825282,617.1,616.16,1.18474769]
["bitfinex-derivatives","BNBF0:USTF0",1746695681861,0.29825282,617.1,616.17,1.18474769]
["bitfinex-derivatives","BNBF0:USTF0",1746695682562,0.29825282,617.1,616.18,1.18474769]
["bitfinex-derivatives","BNBF0:USTF0",1746695682767,0.29825282,617.1,616.19,1.18474769]
["bitfinex-derivatives","BNBF0:USTF0",1746695683064,0.29825282,617.1,616.2,1.18474769]
["bitfinex-derivatives","BNBF0:USTF0",1746695683864,0.29825282,617.1,616.21,1.18474769]
["bitfinex-derivatives","BNBF0:USTF0",1746695684064,0.29825282,617.1,616.22,1.18474769]
["bitfinex-derivatives","BNBF0:USTF0",1746695684464,0.29825282,617.1,616.23,1.18474769]
["bitfinex-derivatives","BNBF0:USTF0",1746695685368,0.29825282,617.1,616.24,1.18474769]
["bitfinex-derivatives","BNBF0:USTF0",1746695685573,0.29825282,617.1,616.25,1.18474769]
["bitfinex-derivatives","BNBF0:USTF0",1746695686069,0.29825282,617.1,616.26,1.18474769]
["bitfinex-derivatives","BNBF0:USTF0",1746695686873,0.29825282,617.1,616.27,1.18474769]
["bitfinex-derivatives","BNBF0:USTF0",1746695687770,0.29825282,617.1,616.28,1.18474769]
["bitfinex-derivatives","BNBF0:USTF0",1746695688576,0.29825282,617.1,616.29,1.18474769]
["bitfinex-derivatives","BNBF0:USTF0",1746695689072,0.29825282,617.1,616.3,1.18474769]
["bitfinex-derivatives","BNBF0:USTF0",1746695689971,0.29825282,617.1,616.31,1.18474769]
["bitfinex-derivatives","BNBF0:USTF0",1746695690175,0.29825282,617.1,616.32,1.18474769]
["bitfinex-derivatives","BNBF0:USTF0",1746695690375,0.32409132,617.11,616.32,1.18474769]
["bitfinex-derivatives","BNBF0:USTF0",1746695690676,0.29814156,617.1,616.33,1.18474769]
["bitfinex-derivatives","BNBF0:USTF0",1746695691574,0.29814156,617.1,616.34,1.18474769]
["bitfinex-derivatives","BNBF0:USTF0",1746695691974,0.29814156,617.1,616.35,1.18474769]
["bitfinex-derivatives","BNBF0:USTF0",1746695692278,0.29814156,617.1,616.36,1.18474769]
["bitfinex-derivatives","BNBF0:USTF0",1746695692575,0.29814156,617.1,616.37,1.18474769]
["bitfinex-derivatives","BNBF0:USTF0",1746695693078,0.29814156,617.1,616.38,1.18474769]
["bitfinex-derivatives","BNBF0:USTF0",1746695693680,0.29814156,617.1,616.39,1.18474769]
["bitfinex-derivatives","BNBF0:USTF0",1746695694480,0.29814156,617.1,616.2,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1746695694679,0.28215492,617.09,616.21,1.18569813]
["bitfinex-derivatives","BNBF0:USTF0",1746695694981,0.29814156,617.08,616.22,1.18569813]
["bitfinex-derivatives","BNBF0:USTF0",1746695695680,0.29814156,617.08,616.23,1.18569813]
["bitfinex-derivatives","BNBF0:USTF0",1746695696579,0.29814156,617.08,616.24,1.18569813]
["bitfinex-derivatives","BNBF0:USTF0",1746695697080,0.29814156,617.08,616.25,1.18569813]
["bitfinex-derivatives","BNBF0:USTF0",1746695697576,0.28217322,617.07,616.25,1.18569813]
["bitfinex-derivatives","BNBF0:USTF0",1746695697877,0.28217322,617.07,616.26,1.18569813]
["bitfinex-derivatives","BNBF0:USTF0",1746695698077,0.29814156,617.06,616.26,1.18569813]
["bitfinex-derivatives","BNBF0:USTF0",1746695698482,0.29814156,617.06,616.27,1.18569813]
["bitfinex-derivatives","BNBF0:USTF0",1746695698983,0.29814156,617.06,616.28,1.18569813]
["bitfinex-derivatives","BNBF0:USTF0",1746695699587,0.29814156,617.06,616.29,1.18569813]
["bitfinex-derivatives","BNBF0:USTF0",1746695699885,0.29814156,617.06,616.2,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1746695700288,0.29814156,617.06,616.21,1.18455261]
["bitfinex-derivatives","BNBF0:USTF0",1746695700684,0.28218237,617.05,616.21,1.18455261]
["bitfinex-derivatives","BNBF0:USTF0",1746695700885,0.29814156,617.04,616.22,1.18455261]
["bitfinex-derivatives","BNBF0:USTF0",1746695701487,0.29814156,617.04,616.23,1.18455261]
["bitfinex-derivatives","BNBF0:USTF0",1746695701683,0.29814156,617.04,616.24,1.18455261]
["bitfinex-derivatives","BNBF0:USTF0",1746695702488,0.28217894,617.05,616.24,1.18455261]
["bitfinex-derivatives","BNBF0:USTF0",1746695702689,0.28217894,617.05,616.25,1.76155261]
["bitfinex-derivatives","BNBF0:USTF0",1746695702892,0.29814156,617.04,616.25,1.76155261]
["bitfinex-derivatives","BNBF0:USTF0",1746695703092,0.29814156,617.04,616.26,1.70255261]
["bitfinex-derivatives","BNBF0:USTF0",1746695703392,0.29814156,617.04,616.27,1.18455261]
["bitfinex-derivatives","BNBF0:USTF0",1746695703888,0.28217665,617.05,616.28,1.18455261]
["bitfinex-derivatives","BNBF0:USTF0",1746695704191,0.29814156,617.04,616.29,1.18455261]
["bitfinex-derivatives","BNBF0:USTF0",1746695704590,0.29814156,617.04,616.3,1.18455261]
["bitfinex-derivatives","BNBF0:USTF0",1746695705092,0.29144831,617.04,616.31,1.18455261]
["bitfinex-derivatives","BNBF0:USTF0",1746695705495,0.29144831,617.04,616.32,1.18455261]
["bitfinex-derivatives","BNBF0:USTF0",1746695705994,0.29144831,617.04,616.33,1.18455261]
["bitfinex-derivatives","BNBF0:USTF0",1746695706290,0.29144831,617.04,616.34,1.18455261]
["bitfinex-derivatives","BNBF0:USTF0",1746695706497,0.29144831,617.04,616.35,1.18455261]
["bitfinex-derivatives","BNBF0:USTF0",1746695707691,0.29144831,617.04,616.36,1.18455261]
["bitfinex-derivatives","BNBF0:USTF0",1746695708498,0.29144831,617.04,616.37,1.18455261]
["bitfinex-derivatives","BNBF0:USTF0",1746695708698,0.29144831,617.04,616.28,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1746695709097,0.29144831,617.04,616.29,1.18679088]
["bitfinex-derivatives","BNBF0:USTF0",1746695709694,0.29144831,617.04,616.3,1.18679088]
["bitfinex-derivatives","BNBF0:USTF0",1746695709892,0.28217322,617.05,616.3,1.18679088]
["bitfinex-derivatives","BNBF0:USTF0",1746695710098,0.28217322,617.05,616.31,1.18679088]
["bitfinex-derivatives","BNBF0:USTF0",1746695710298,0.29144831,617.04,616.31,1.18679088]
["bitfinex-derivatives","BNBF0:USTF0",1746695710596,0.29144831,617.04,616.32,1.18679088]
["bitfinex-derivatives","BNBF0:USTF0",1746695711301,0.29144831,617.04,616.33,1.18679088]
["bitfinex-derivatives","BNBF0:USTF0",1746695711700,0.28213204,617.21,616.34,1.18679088]
["bitfinex-derivatives","BNBF0:USTF0",1746695712000,0.29144831,617.2,616.34,1.18679088]
["bitfinex-derivatives","BNBF0:USTF0",1746695712195,0.29144831,617.2,616.35,1.18679088]
["bitfinex-derivatives","BNBF0:USTF0",1746695715401,0.29144831,617.47,616.38,1.18679088]
["bitfinex-derivatives","BNBF0:USTF0",1746695715602,0.29144831,617.47,616.39,1.18679088]
["bitfinex-derivatives","BNBF0:USTF0",1746695715802,0.28207716,617.46,616.39,1.18679088]
["bitfinex-derivatives","BNBF0:USTF0",1746695715999,0.28207716,617.46,616.4,1.18679088]
["bitfinex-derivatives","BNBF0:USTF0",1746695716397,0.29144831,617.45,616.4,1.18679088]
["bitfinex-derivatives","BNBF0:USTF0",1746695716600,0.29144831,617.45,616.41,1.18679088]
["bitfinex-derivatives","BNBF0:USTF0",1746695717203,0.29144831,617.45,616.42,1.18679088]
["bitfinex-derivatives","BNBF0:USTF0",1746695717700,0.29144831,617.45,616.43,1.18679088]
["bitfinex-derivatives","BNBF0:USTF0",1746695718202,0.29144831,617.45,616.44,1.18679088]
["bitfinex-derivatives","BNBF0:USTF0",1746695718703,0.28207259,617.44,616.44,1.18679088]
["bitfinex-derivatives","BNBF0:USTF0",1746695719204,0.29144831,617.43,616.45,1.18679088]
["bitfinex-derivatives","BNBF0:USTF0",1746695719805,0.29144831,617.43,616.46,1.18679088]
["bitfinex-derivatives","BNBF0:USTF0",1746695720301,0.29144831,617.43,616.47,1.18679088]
["bitfinex-derivatives","BNBF0:USTF0",1746695720606,0.29144831,617.43,616.48,1.18679088]
["bitfinex-derivatives","BNBF0:USTF0",1746695721110,0.29144831,617.43,616.49,1.18679088]
["bitfinex-derivatives","BNBF0:USTF0",1746695721611,0.29144831,617.43,616.5,1.18679088]
["bitfinex-derivatives","BNBF0:USTF0",1746695721810,0.32389188,617.49,616.5,1.18679088]
["bitfinex-derivatives","BNBF0:USTF0",1746695721811,0.28206916,617.42,616.5,1.18679088]
["bitfinex-derivatives","BNBF0:USTF0",1746695722006,0.28206916,617.42,616.42,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1746695722212,0.29144831,617.41,616.43,1.1846814]
["bitfinex-derivatives","BNBF0:USTF0",1746695722805,0.29144831,617.41,616.44,1.1846814]
["bitfinex-derivatives","BNBF0:USTF0",1746695723110,0.29144831,617.41,616.42,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1746695723111,0.29144831,617.41,616.45,1.1846814]
["bitfinex-derivatives","BNBF0:USTF0",1746695723911,0.29144831,617.41,616.46,1.1846814]
["bitfinex-derivatives","BNBF0:USTF0",1746695724513,0.29144831,617.41,616.47,1.1846814]
["bitfinex-derivatives","BNBF0:USTF0",1746695724811,0.29144831,617.48,616.48,1.1846814]
["bitfinex-derivatives","BNBF0:USTF0",1746695725115,0.29144831,617.48,616.49,1.1846814]
["bitfinex-derivatives","BNBF0:USTF0",1746695725816,0.28204972,617.47,616.49,1.1846814]
["bitfinex-derivatives","BNBF0:USTF0",1746695726116,0.28204972,617.47,616.5,1.1846814]
["bitfinex-derivatives","BNBF0:USTF0",1746695726314,0.29144831,617.46,616.5,1.1846814]
["bitfinex-derivatives","BNBF0:USTF0",1746695726815,0.29144831,617.46,616.51,1.1846814]
["bitfinex-derivatives","BNBF0:USTF0",1746695727416,0.29144831,617.46,616.52,1.8056814]
["bitfinex-derivatives","BNBF0:USTF0",1746695727616,0.28204972,617.45,616.52,1.8056814]
["bitfinex-derivatives","BNBF0:USTF0",1746695727912,0.29144831,617.44,616.52,1.8056814]
["bitfinex-derivatives","BNBF0:USTF0",1746695728117,0.29144831,617.44,616.53,1.1846814]
["bitfinex-derivatives","BNBF0:USTF0",1746695728514,0.29144831,617.44,616.52,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1746695729008,0.28204972,617.45,616.52,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1746695729414,0.29807399,617.44,616.52,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1746695730711,0.28204858,617.43,616.52,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1746695730914,0.29807399,617.42,616.52,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1746695733714,0.28205087,617.41,616.52,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1746695734018,0.28205087,617.41,616.52,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1746695734319,0.29807399,617.4,616.52,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1746695735118,0.29807399,617.4,616.52,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1746695736619,0.28205315,617.39,616.52,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1746695737018,0.29807399,617.38,616.52,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1746695737821,0.29807399,617.38,616.52,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1746695739822,0.28205544,617.37,616.52,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1746695740016,0.29807399,617.36,616.52,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1746695741122,0.29807399,617.35,616.52,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1746695741322,0.29807399,617.35,616.52,2.839]
["bitfinex-derivatives","BNBF0:USTF0",1746695741522,0.29807399,617.36,616.52,2.839]
["bitfinex-derivatives","BNBF0:USTF0",1746695742727,0.28205087,617.35,616.52,2.839]
["bitfinex-derivatives","BNBF0:USTF0",1746695742919,0.29807399,617.34,616.52,2.839]
["bitfinex-derivatives","BNBF0:USTF0",1746695744828,0.29807399,617.34,616.53,1.18548843]
["bitfinex-derivatives","BNBF0:USTF0",1746695745322,0.29807399,617.34,616.54,1.18548843]
["bitfinex-derivatives","BNBF0:USTF0",1746695746029,0.29807399,617.34,616.55,1.18548843]
["bitfinex-derivatives","BNBF0:USTF0",1746695746530,0.29807399,617.34,616.56,1.18548843]
["bitfinex-derivatives","BNBF0:USTF0",1746695747227,0.29807399,617.34,616.57,1.18548843]
["bitfinex-derivatives","BNBF0:USTF0",1746695747830,0.29807399,617.34,616.58,1.18548843]
["bitfinex-derivatives","BNBF0:USTF0",1746695748026,0.29807399,617.34,616.58,1.79748843]
["bitfinex-derivatives","BNBF0:USTF0",1746695748230,0.29807399,617.34,616.59,1.18548843]
["bitfinex-derivatives","BNBF0:USTF0",1746695748628,0.29807399,617.34,616.6,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1746695749126,0.29807399,617.38,616.6,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1746695749325,0.29807399,617.33,616.6,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1746695749632,0.29807399,617.38,616.6,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1746695750531,0.29807399,617.38,616.61,1.1853153]
["bitfinex-derivatives","BNBF0:USTF0",1746695751129,0.29807399,617.38,616.6,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1746695751631,0.29807399,617.48,616.6,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1746695751832,0.28202115,617.39,616.6,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1746695752030,0.29807399,617.48,616.6,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1746695753334,0.28200972,617.47,616.6,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1746695753634,0.29807399,617.46,616.6,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1746695754636,0.28201201,617.45,616.6,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1746695754836,0.29807399,617.44,616.6,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1746695757330,0.28201201,617.45,616.6,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1746695757535,0.32389188,617.49,616.6,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1746695757734,0.2980202,617.44,616.6,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1746695758035,0.28200972,617.44,616.6,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1746695758536,0.2980202,617.43,616.6,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1746695760633,0.28201544,617.42,616.61,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746695761334,0.2980202,617.41,616.61,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746695763639,0.28201772,617.4,616.61,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746695763938,0.2980202,617.39,616.61,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746695766836,0.58004249,617.39,616.61,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746695767036,0.28202229,617.39,616.61,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746695767539,0.2980202,617.38,616.61,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746695767742,0.2980202,617.38,616.62,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1746695769739,0.28200858,617.39,616.62,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1746695770034,0.2980202,617.38,616.62,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1746695770242,0.2980202,617.38,616.63,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746695775148,0.28200858,617.39,616.63,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746695775350,0.32389188,617.49,616.63,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746695775550,0.29802486,617.38,616.63,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746695775751,0.2820143,617.38,616.63,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746695775945,0.2820143,617.38,616.64,1.18445054]
["bitfinex-derivatives","BNBF0:USTF0",1746695776148,0.29802486,617.37,616.65,1.18445054]
["bitfinex-derivatives","BNBF0:USTF0",1746695776846,0.29802486,617.37,616.66,1.18445054]
["bitfinex-derivatives","BNBF0:USTF0",1746695777349,0.29802486,617.37,616.67,1.18445054]
["bitfinex-derivatives","BNBF0:USTF0",1746695777553,0.29802486,617.37,616.63,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746695777956,0.29802486,617.37,616.64,1.66636028]
["bitfinex-derivatives","BNBF0:USTF0",1746695778550,0.29802486,617.48,616.64,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1746695778750,0.28201201,617.36,616.65,1.18453412]
["bitfinex-derivatives","BNBF0:USTF0",1746695778951,0.29802486,617.48,616.65,1.18453412]
["bitfinex-derivatives","BNBF0:USTF0",1746695779151,0.29802486,617.48,616.66,1.18453412]
["bitfinex-derivatives","BNBF0:USTF0",1746695779461,0.29802486,617.48,616.67,1.18453412]
["bitfinex-derivatives","BNBF0:USTF0",1746695779753,0.28200972,617.47,616.67,1.18453412]
["bitfinex-derivatives","BNBF0:USTF0",1746695779948,0.28200972,617.47,616.64,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1746695780454,0.29802486,617.46,616.64,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1746695780653,0.29802486,617.46,616.65,1.18464927]
["bitfinex-derivatives","BNBF0:USTF0",1746695780953,0.29802486,617.46,616.66,1.18464927]
["bitfinex-derivatives","BNBF0:USTF0",1746695781653,0.29802486,617.46,616.67,1.18464927]
["bitfinex-derivatives","BNBF0:USTF0",1746695782054,0.28200972,617.47,616.68,1.18464927]
["bitfinex-derivatives","BNBF0:USTF0",1746695782356,0.28200972,617.47,616.64,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1746695782553,0.29802467,617.46,616.64,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1746695782756,0.29802467,617.46,616.65,1.18450995]
["bitfinex-derivatives","BNBF0:USTF0",1746695783456,0.29802467,617.46,616.66,1.18450995]
["bitfinex-derivatives","BNBF0:USTF0",1746695783757,0.29802467,617.46,616.67,1.18450995]
["bitfinex-derivatives","BNBF0:USTF0",1746695784353,0.29802467,617.46,616.68,1.18450995]
["bitfinex-derivatives","BNBF0:USTF0",1746695784657,0.28201087,617.45,616.64,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1746695785056,0.29802467,617.44,616.64,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1746695785458,0.29802467,617.44,616.65,1.18547208]
["bitfinex-derivatives","BNBF0:USTF0",1746695786057,0.29802467,617.44,616.66,1.18547208]
["bitfinex-derivatives","BNBF0:USTF0",1746695786454,0.29802467,617.44,616.67,1.18547208]
["bitfinex-derivatives","BNBF0:USTF0",1746695786858,0.29802467,617.44,616.66,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1746695787659,0.28201658,617.43,616.66,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1746695787960,0.29802467,617.42,616.66,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1746695788159,0.29802467,617.42,616.67,1.18506776]
["bitfinex-derivatives","BNBF0:USTF0",1746695788654,0.29802467,617.42,616.66,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1746695789258,0.29802467,617.42,616.67,1.18497547]
["bitfinex-derivatives","BNBF0:USTF0",1746695789956,0.29802467,617.42,616.66,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1746695790558,0.29802467,617.42,616.66,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1746695790754,0.28201887,617.41,616.66,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1746695791160,0.29802467,617.4,616.66,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1746695791460,0.28201887,617.41,616.66,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1746695791956,0.298027,617.4,616.66,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1746695793666,0.298027,617.48,616.66,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1746695793862,0.28200972,617.39,616.66,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1746695794161,0.298027,617.48,616.66,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1746695794460,0.298027,617.38,616.66,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1746695794661,0.298027,617.48,616.66,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1746695794956,0.28200972,617.37,616.66,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1746695795159,0.298027,617.48,616.66,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1746695795358,0.28201087,617.36,616.67,1.18803182]
["bitfinex-derivatives","BNBF0:USTF0",1746695795562,0.298027,617.35,616.67,1.18803182]
["bitfinex-derivatives","BNBF0:USTF0",1746695795763,0.298027,617.35,616.68,1.18803182]
["bitfinex-derivatives","BNBF0:USTF0",1746695796064,0.28202344,617.36,616.68,1.18803182]
["bitfinex-derivatives","BNBF0:USTF0",1746695796461,0.32389188,617.49,616.68,1.18803182]
["bitfinex-derivatives","BNBF0:USTF0",1746695796761,0.28200744,617.36,616.66,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1746695796967,0.29802664,617.48,616.66,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1746695797168,0.29802664,617.35,616.67,1.18824735]
["bitfinex-derivatives","BNBF0:USTF0",1746695797468,0.29802664,617.48,616.67,1.18824735]
["bitfinex-derivatives","BNBF0:USTF0",1746695797669,0.29802664,617.48,616.68,1.18824735]
["bitfinex-derivatives","BNBF0:USTF0",1746695797871,0.28200858,617.36,616.68,1.18824735]
["bitfinex-derivatives","BNBF0:USTF0",1746695798067,0.29802664,617.35,616.69,1.18824735]
["bitfinex-derivatives","BNBF0:USTF0",1746695798369,0.32389188,617.49,616.69,1.18824735]
["bitfinex-derivatives","BNBF0:USTF0",1746695798370,0.28200858,617.36,616.69,1.18824735]
["bitfinex-derivatives","BNBF0:USTF0",1746695798870,0.29802522,617.35,616.66,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1746695799571,0.29802522,617.48,616.66,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1746695799771,0.28202687,617.36,616.67,1.18849521]
["bitfinex-derivatives","BNBF0:USTF0",1746695799972,0.29802522,617.48,616.67,1.18849521]
["bitfinex-derivatives","BNBF0:USTF0",1746695800167,0.29802522,617.48,616.66,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1746695800168,0.32389188,617.49,616.68,1.18849521]
["bitfinex-derivatives","BNBF0:USTF0",1746695800572,0.2980254,617.48,616.68,1.18849521]
["bitfinex-derivatives","BNBF0:USTF0",1746695800867,0.58000199,617.48,616.69,1.18849521]
["bitfinex-derivatives","BNBF0:USTF0",1746695801175,0.58000199,617.48,616.7,1.18849521]
["bitfinex-derivatives","BNBF0:USTF0",1746695801372,0.2980254,617.47,616.7,1.18849521]
["bitfinex-derivatives","BNBF0:USTF0",1746695801566,0.28197659,617.48,616.7,1.18849521]
["bitfinex-derivatives","BNBF0:USTF0",1746695801770,0.28197659,617.48,616.71,1.18849521]
["bitfinex-derivatives","BNBF0:USTF0",1746695802175,0.29802578,617.47,616.71,1.18849521]
["bitfinex-derivatives","BNBF0:USTF0",1746695802375,0.29802578,617.47,616.66,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1746695802674,0.29802578,617.47,616.67,1.18897954]
["bitfinex-derivatives","BNBF0:USTF0",1746695802873,0.29802578,617.47,616.68,1.18897954]
["bitfinex-derivatives","BNBF0:USTF0",1746695803274,0.29802578,617.47,616.69,1.18897954]
["bitfinex-derivatives","BNBF0:USTF0",1746695803674,0.29802578,617.47,616.7,1.18897954]
["bitfinex-derivatives","BNBF0:USTF0",1746695803978,0.29802578,617.47,616.71,1.18897954]
["bitfinex-derivatives","BNBF0:USTF0",1746695804276,0.29802578,617.47,616.72,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1746695807478,0.29802578,617.47,616.73,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1746695808977,0.29802578,617.47,616.74,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1746695809474,0.29802578,617.47,616.75,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1746695811579,0.29802578,617.47,616.76,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1746695814679,0.32389188,617.49,616.76,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1746695814680,0.28199944,617.46,616.76,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1746695815178,0.29802446,617.45,616.76,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1746695817284,0.28199944,617.46,616.76,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1746695817480,0.32389188,617.49,616.76,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1746695817678,0.58002232,617.45,616.76,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1746695817983,0.29802402,617.44,616.76,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1746695820688,0.28200287,617.43,616.76,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1746695820989,0.29802402,617.42,616.76,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1746695823685,0.28200515,617.41,616.76,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1746695823884,0.29802402,617.4,616.76,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1746695826790,0.28200744,617.39,616.76,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1746695827191,0.29802632,617.38,616.76,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1746695828790,0.29802632,617.38,616.77,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1746695829688,0.28203715,617.37,616.77,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1746695830294,0.29802632,617.36,616.77,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1746695832696,0.28203944,617.35,616.77,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1746695833198,0.29802632,617.34,616.77,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1746695835798,0.28204172,617.33,616.77,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1746695836193,0.29802632,617.32,616.77,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1746695838800,0.28204401,617.31,616.77,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1746695839294,0.29802632,617.3,616.77,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1746695841709,0.28204629,617.29,616.77,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1746695842209,0.29802632,617.28,616.77,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1746695844908,0.28204858,617.27,616.77,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1746695845110,0.29802632,617.26,616.77,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1746695847410,0.29802632,617.26,616.77,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1746695847712,0.28205087,617.25,616.77,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1746695848112,0.29802632,617.24,616.77,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1746695849612,0.28205087,617.25,616.77,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1746695850319,0.29810258,617.24,616.77,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1746695856725,0.28205201,617.24,616.77,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1746695857026,0.28205201,617.24,616.77,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1746695857226,0.29810258,617.23,616.77,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1746695858928,0.29810258,617.23,616.77,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1746695859428,0.29810258,617.23,616.77,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1746695859628,0.29810258,617.48,616.77,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1746695859928,0.28205315,617.24,616.77,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1746695860125,0.29810258,617.47,616.77,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1746695860431,0.29810258,617.46,616.77,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1746695860729,0.29810258,617.45,616.77,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1746695860926,1.2401662,617.44,616.77,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1746695861324,0.28203029,617.43,616.77,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1746695861728,0.29810258,617.42,616.77,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1746695862231,0.29810258,617.41,616.77,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1746695862432,0.29810258,617.41,616.77,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1746695862628,1.2401662,617.41,616.77,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1746695863035,0.29810258,617.4,616.77,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1746695865634,0.29810258,617.42,616.77,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1746695868737,0.28203144,617.41,616.77,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1746695869335,0.29810258,617.4,616.77,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1746695871141,0.29810258,617.4,616.77,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1746695871736,0.28203372,617.39,616.77,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1746695871941,0.29810258,617.38,616.77,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1746695874742,0.28202458,617.37,616.77,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1746695874938,0.29810258,617.36,616.77,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1746695877543,0.32389188,617.49,616.77,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1746695877738,0.28202687,617.35,616.77,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1746695878246,0.29808226,617.34,616.77,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1746695878846,0.29808226,617.48,616.77,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1746695879146,0.29808226,617.48,616.77,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1746695879347,0.28201315,617.47,616.77,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1746695879544,0.29808226,617.46,616.77,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1746695880643,0.29808226,617.48,616.77,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1746695880949,0.28201315,617.45,616.77,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1746695881547,0.29808226,617.44,616.77,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1746695882349,0.32392335,617.43,616.77,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1746695882850,0.29808226,617.42,616.77,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1746695883844,0.28205201,617.41,616.77,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1746695884350,0.29808226,617.4,616.77,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1746695886755,0.2820543,617.39,616.77,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1746695887254,0.29808226,617.38,616.77,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1746695889253,0.2820543,617.39,616.77,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1746695889657,0.29811582,617.38,616.77,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1746695890155,0.2820543,617.39,616.77,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1746695890357,0.29811534,617.37,616.77,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1746695890754,0.29811534,617.38,616.77,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1746695892460,0.32392335,617.43,616.77,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1746695892760,0.28205658,617.37,616.77,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1746695893256,0.29812164,617.36,616.77,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1746695893460,0.29812164,617.35,616.77,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1746695893659,0.29812164,617.34,616.77,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1746695893961,0.29812164,617.34,616.77,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1746695894159,0.29812164,617.36,616.77,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1746695894460,0.29812164,617.35,616.77,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1746695894761,0.29812164,617.34,616.77,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1746695895057,0.29812164,617.36,616.77,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1746695895464,0.29812164,617.35,616.77,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1746695895766,0.29812164,617.34,616.77,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1746695896466,1.53828784,617.33,616.77,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1746695896966,0.29812164,617.32,616.77,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1746695897368,0.29812164,617.31,616.77,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1746695897867,0.29812164,617.3,616.77,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1746695898167,0.29812164,617.29,616.77,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1746695898368,1.2401662,617.26,616.77,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1746695898869,0.29812164,617.25,616.77,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1746695899673,0.29812164,617.24,616.77,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1746695899965,0.29812164,617.25,616.77,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1746695900170,1.53828784,617.25,616.77,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1746695900372,1.2401662,617.25,616.77,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1746695900770,0.29811629,617.24,616.77,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1746695901171,0.29811629,617.23,616.77,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1746695901773,0.28207259,617.22,616.77,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1746695901973,0.58018888,617.22,616.77,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1746695902274,0.29811629,617.21,616.77,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1746695902673,1.2401662,617.19,616.77,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1746695902866,0.29811629,617.18,616.77,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1746695904776,0.28207944,617.17,616.77,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1746695905170,0.28207944,617.17,616.77,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1746695905370,0.29811629,617.16,616.77,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1746695907873,0.28205315,617.15,616.77,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1746695908277,0.29811629,617.14,616.77,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1746695911314,0.28205201,617.15,616.77,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1746695911614,0.29811629,617.14,616.77,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1746695913716,0.29811629,617.42,616.77,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1746695913911,0.28205201,617.15,616.77,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1746695914205,0.29811629,617.42,616.76,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1746695914515,0.28205315,617.15,616.76,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1746695914817,0.29811629,617.42,616.76,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1746695915015,0.29811629,617.14,616.76,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1746695915815,0.28208516,617.15,616.76,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1746695916115,0.29811629,617.14,616.76,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1746695917017,0.28208516,617.15,616.76,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1746695917313,0.29811629,617.14,616.76,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1746695925283,0.29811629,617.14,616.73,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1746695925785,0.29811629,617.14,616.73,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1746695930492,0.28208859,617.15,616.73,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1746695930892,0.29813621,617.14,616.73,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1746695937888,0.28208859,617.15,616.73,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1746695938188,0.29813621,617.14,616.73,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1746695943795,0.28208859,617.15,616.73,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1746695944093,0.28208859,617.15,616.73,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1746695944292,0.29813621,617.14,616.73,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1746695946794,0.28208859,617.15,616.73,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1746695947096,0.29813621,617.14,616.73,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1746695949405,0.29813621,617.14,616.74,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1746695949906,0.28208859,617.15,616.74,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1746695950204,0.29813621,617.14,616.74,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1746695952904,0.28210917,617.13,616.74,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1746695953405,0.29813621,617.12,616.74,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1746695955106,0.28210917,617.13,616.74,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1746695955410,0.29815214,617.12,616.74,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1746695955809,0.28211146,617.11,616.74,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1746695956110,0.29815214,617.1,616.74,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1746695959010,0.28207716,617.09,616.74,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1746695959408,0.29815214,617.08,616.74,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1746695963209,0.28207716,617.09,616.74,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1746695963608,0.29814921,617.08,616.74,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1746695964410,0.28207716,617.09,616.74,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1746695964709,0.29814921,617.08,616.74,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1746695964908,0.58022637,617.08,616.74,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1746695965114,0.28207716,617.08,616.74,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1746695965314,0.29814921,617.07,616.74,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1746695967613,0.32392335,617.43,616.74,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1746695967810,0.28211718,617.06,616.74,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1746695968113,0.29814968,617.05,616.74,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1746695968713,0.29814968,617.42,616.74,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1746695969011,0.28207716,617.06,616.74,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1746695969209,0.29814968,617.41,616.74,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1746695969512,0.29814968,617.05,616.74,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1746695970509,0.29814968,617.05,616.73,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1746695971014,0.28211946,617.06,616.73,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1746695971412,0.29814968,617.05,616.73,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1746695974017,0.29814968,617.04,616.73,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1746695974414,0.29814968,617.05,616.73,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1746695975619,0.29814968,617.05,616.64,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1746695979926,0.28211718,617.06,616.64,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1746695980527,0.29814968,617.05,616.64,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1746695986033,0.2821492,617.06,616.64,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1746695986534,0.29814968,617.05,616.64,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1746695986834,0.2821492,617.06,616.64,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1746695987236,0.29814895,617.05,616.64,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1746695988139,0.29814895,617.14,616.64,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1746695988338,1.23950025,617.07,616.64,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1746695988734,0.29814895,617.06,616.64,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1746695991243,0.29814895,617.14,616.64,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1746695992042,0.28211146,617.18,616.64,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1746695992542,0.29814895,617.17,616.64,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1746696000846,0.28210803,617.18,616.64,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1746696001242,0.29814895,617.17,616.64,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1746696003847,0.28209431,617.18,616.64,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1746696004348,0.29814895,617.17,616.65,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1746696007048,0.28208859,617.18,616.65,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1746696007347,0.29814895,617.17,616.65,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1746696009151,0.28208859,617.18,616.65,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1746696009645,0.29813537,617.17,616.65,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1746696010050,0.28206001,617.18,616.65,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1746696010352,0.29813537,617.17,616.65,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1746696012852,0.29813537,617.42,616.65,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1746696013050,0.28208859,617.18,616.65,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1746696013254,0.29813537,617.42,616.65,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1746696014554,0.28206001,617.41,616.65,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1746696014954,0.29813537,617.4,616.65,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1746696015858,0.2820623,617.39,616.65,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1746696016453,0.29813537,617.38,616.65,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1746696017658,0.29813537,617.38,616.65,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1746696018858,0.28206344,617.37,616.65,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1746696019160,0.29813537,617.36,616.65,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1746696021262,0.29813537,617.35,616.65,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1746696021861,0.28206573,617.34,616.65,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1746696022061,0.5802011,617.34,616.65,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1746696022461,0.29813537,617.33,616.65,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1746696022858,0.29813537,617.32,616.65,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1746696023258,0.29813537,617.31,616.65,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1746696023662,0.29813537,617.3,616.65,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1746696023861,0.29813537,617.29,616.65,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1746696024362,0.29813537,617.28,616.65,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1746696024563,1.23950025,617.27,616.65,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1746696024859,0.29813537,617.26,616.65,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1746696025061,0.29813537,617.25,616.65,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1746696025562,0.29813537,617.24,616.65,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1746696025763,1.23950025,617.13,616.65,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1746696026663,0.29813537,617.12,616.65,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1746696028268,0.29813537,617.23,616.65,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1746696030762,0.28206687,617.24,616.65,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1746696031068,0.29813537,617.23,616.65,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1746696035770,0.29813537,617.23,616.65,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1746696035972,0.29813537,617.23,616.65,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1746696045881,0.28206687,617.24,616.65,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1746696046276,0.29813537,617.23,616.65,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1746696051889,0.29813537,617.23,616.65,2.651]
["bitfinex-derivatives","BNBF0:USTF0",1746696059988,0.29813537,617.42,616.65,2.651]
["bitfinex-derivatives","BNBF0:USTF0",1746696060494,0.29813537,617.41,616.65,2.651]
["bitfinex-derivatives","BNBF0:USTF0",1746696060894,0.29813537,617.4,616.65,2.651]
["bitfinex-derivatives","BNBF0:USTF0",1746696061389,0.29813537,617.39,616.65,2.651]
["bitfinex-derivatives","BNBF0:USTF0",1746696061595,0.29813537,617.38,616.65,2.651]
["bitfinex-derivatives","BNBF0:USTF0",1746696061890,0.29813537,617.37,616.65,2.651]
["bitfinex-derivatives","BNBF0:USTF0",1746696062294,0.29813537,617.36,616.65,2.651]
["bitfinex-derivatives","BNBF0:USTF0",1746696062694,0.29813537,617.35,616.65,2.651]
["bitfinex-derivatives","BNBF0:USTF0",1746696063096,0.29813537,617.34,616.65,2.651]
["bitfinex-derivatives","BNBF0:USTF0",1746696063394,0.29813537,617.33,616.65,2.651]
["bitfinex-derivatives","BNBF0:USTF0",1746696063894,1.23950025,617.41,616.65,2.651]
["bitfinex-derivatives","BNBF0:USTF0",1746696063895,0.58018281,617.32,616.65,2.651]
["bitfinex-derivatives","BNBF0:USTF0",1746696064093,0.58018281,617.32,616.65,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1746696064293,1.23950025,617.19,616.65,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1746696064597,0.29813537,617.18,616.65,2.906]
["bitfinex-derivatives","BNBF0:USTF0",1746696066594,0.29813537,617.21,616.65,2.906]
["bitfinex-derivatives","BNBF0:USTF0",1746696068627,0.28204744,617.32,616.65,2.906]
["bitfinex-derivatives","BNBF0:USTF0",1746696068802,0.29810106,617.31,616.65,2.906]
["bitfinex-derivatives","BNBF0:USTF0",1746696072898,0.28205772,617.3,616.65,2.906]
["bitfinex-derivatives","BNBF0:USTF0",1746696073299,0.29810106,617.29,616.65,2.906]
["bitfinex-derivatives","BNBF0:USTF0",1746696076005,0.28204515,617.28,616.65,2.906]
["bitfinex-derivatives","BNBF0:USTF0",1746696076606,0.29810106,617.27,616.65,2.906]
["bitfinex-derivatives","BNBF0:USTF0",1746696076904,0.28204515,617.28,616.65,2.906]
["bitfinex-derivatives","BNBF0:USTF0",1746696078613,0.32392335,617.43,616.65,2.906]
["bitfinex-derivatives","BNBF0:USTF0",1746696079008,0.28204287,617.42,616.65,2.906]
["bitfinex-derivatives","BNBF0:USTF0",1746696079204,0.58014787,617.42,616.65,2.906]
["bitfinex-derivatives","BNBF0:USTF0",1746696079509,0.298105,617.41,616.65,2.906]
["bitfinex-derivatives","BNBF0:USTF0",1746696081811,0.28205315,617.4,616.65,2.906]
["bitfinex-derivatives","BNBF0:USTF0",1746696082406,0.298105,617.39,616.65,2.906]
["bitfinex-derivatives","BNBF0:USTF0",1746696084812,0.28205544,617.38,616.65,2.906]
["bitfinex-derivatives","BNBF0:USTF0",1746696085113,0.298105,617.37,616.65,2.906]
["bitfinex-derivatives","BNBF0:USTF0",1746696087816,0.298105,617.37,616.65,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1746696088015,0.28205772,617.36,616.65,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1746696088520,0.298105,617.35,616.65,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1746696090816,0.28207144,617.34,616.65,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1746696091219,0.298105,617.33,616.65,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1746696091817,0.28207144,617.34,616.65,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1746696092215,0.29810999,617.33,616.65,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1746696092918,0.28207144,617.34,616.65,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1746696093218,0.29811019,617.33,616.65,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1746696093919,0.29811019,617.42,616.65,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1746696094220,0.28207373,617.32,616.65,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1746696094420,0.29811019,617.42,616.65,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1746696094620,0.28206344,617.41,616.65,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1746696095117,0.29811019,617.4,616.65,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1746696096921,0.28206573,617.39,616.65,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1746696097321,0.29811019,617.38,616.65,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1746696100023,0.32392335,617.43,616.65,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1746696100024,0.28206801,617.37,616.65,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1746696100322,0.5801782,617.37,616.65,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1746696100623,0.29811019,617.36,616.65,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1746696102824,0.2820703,617.35,616.65,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1746696103128,0.29811019,617.34,616.65,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1746696105821,0.28207944,617.33,616.65,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1746696106324,0.29811019,617.32,616.65,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1746696108826,0.28208173,617.31,616.65,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1746696109829,0.29811019,617.3,616.65,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1746696111731,0.29811019,617.42,616.65,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1746696111932,0.28208402,617.29,616.65,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1746696112132,1.23950025,617.37,616.65,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1746696112332,0.29811019,617.28,616.65,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1746696112631,0.29811019,617.36,616.65,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1746696112832,1.23950025,617.37,616.65,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1746696113031,0.29813266,617.36,616.65,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1746696113533,0.28207944,617.35,616.65,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1746696113733,0.29813266,617.34,616.65,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1746696114835,0.28208173,617.33,616.65,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1746696115136,0.29813266,617.32,616.65,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1746696117835,0.28208402,617.31,616.65,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1746696118035,0.29813266,617.3,616.65,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1746696120837,0.2820863,617.29,616.65,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1746696121838,0.29813266,617.28,616.65,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1746696123832,0.28208859,617.27,616.65,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1746696124133,0.29813266,617.26,616.65,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1746696125836,0.28208859,617.27,616.65,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1746696126139,0.29813861,617.26,616.65,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1746696126838,0.28209088,617.25,616.65,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1746696127333,0.29813861,617.24,616.65,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1746696127935,0.28209088,617.25,616.65,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1746696128639,0.29813729,617.24,616.65,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1746696129839,0.28209316,617.23,616.65,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1746696130235,0.29813729,617.22,616.65,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1746696130541,0.29813729,617.22,616.65,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1746696132936,0.2820863,617.21,616.65,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1746696133240,0.29813729,617.2,616.65,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1746696135742,0.29813729,617.42,616.65,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1746696135940,0.28208859,617.19,616.65,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1746696136240,0.29813729,617.42,616.65,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1746696136440,0.58020187,617.18,616.65,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1746696136741,0.29813729,617.17,616.65,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1746696137142,0.58022931,617.17,616.65,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1746696137341,0.28209202,617.17,616.65,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1746696137541,0.29813729,617.16,616.65,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1746696138842,0.58023045,617.16,616.65,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1746696139243,0.28209316,617.16,616.65,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1746696139638,0.29813729,617.15,616.65,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1746696140342,0.28209316,617.16,616.65,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1746696140544,0.29813313,617.14,616.65,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1746696140838,0.29813313,617.15,616.65,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1746696141542,0.28209316,617.16,616.65,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1746696141844,0.29813313,617.15,616.65,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1746696143645,0.28209316,617.16,616.65,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1746696144146,0.29813981,617.15,616.65,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1746696144746,0.29813981,617.42,616.65,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1746696145045,0.28209888,617.14,616.65,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1746696145345,0.29813981,617.41,616.65,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1746696145545,0.29813981,617.13,616.65,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1746696146247,0.28210117,617.14,616.65,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1746696146642,0.29813981,617.13,616.65,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1746696148049,0.28210117,617.14,616.65,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1746696148352,0.29813981,617.13,616.65,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1746696153749,0.29813981,617.42,616.65,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1746696153947,0.28206801,617.14,616.65,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1746696154253,0.29813981,617.42,616.65,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1746696154653,0.28206916,617.14,616.65,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1746696154853,0.29813981,617.42,616.65,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1746696155149,0.28206916,617.14,616.65,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1746696155354,0.29813981,617.42,616.65,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1746696155554,0.29813981,617.13,616.65,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1746696155954,0.28206916,617.14,616.65,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1746696156154,0.29813981,617.13,616.65,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1746696157150,0.28206916,617.14,616.65,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1746696157355,0.29813243,617.13,616.65,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1746696159957,0.29813243,617.31,616.65,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1746696160164,0.28208059,617.14,616.65,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1746696160363,0.29813243,617.3,616.65,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1746696160565,0.29813243,617.29,616.65,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1746696160765,0.28208173,617.14,616.65,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1746696160966,0.29813243,617.28,616.65,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1746696161264,0.28208402,617.14,616.65,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1746696161466,0.29813243,617.29,616.65,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1746696161666,0.29813243,617.13,616.65,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1746696161866,0.28208402,617.14,616.65,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1746696162066,0.29813243,617.13,616.65,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1746696162867,0.28210117,617.14,616.65,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1746696163167,0.29813243,617.13,616.65,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1746696165968,0.28210117,617.14,616.65,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1746696166271,0.29813243,617.13,616.65,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1746696169168,0.28210117,617.14,616.65,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1746696169467,0.29813243,617.13,616.65,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1746696170670,0.28210117,617.14,616.65,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1746696170971,0.29812982,617.13,616.65,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1746696171869,0.28210117,617.14,616.65,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1746696172170,0.29812982,617.13,616.65,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1746696174971,0.29812982,617.42,616.65,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1746696175171,0.28206801,617.14,616.65,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1746696175372,0.29812982,617.41,616.65,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1746696175673,0.28206916,617.14,616.65,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1746696175974,0.29812982,617.13,616.65,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1746696176474,0.2820623,617.18,616.65,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1746696176775,0.29812982,617.12,616.65,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1746696177069,0.29812982,617.17,616.65,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1746696177970,0.28208745,617.18,616.65,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1746696178369,0.29812982,617.17,616.65,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1746696181575,0.28208745,617.18,616.65,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1746696181978,0.29812991,617.17,616.65,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1746696183881,0.28208745,617.18,616.65,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1746696184181,0.29812991,617.17,616.65,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1746696186881,0.28208745,617.18,616.65,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1746696187279,0.29812991,617.17,616.65,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1746696190183,0.28208745,617.18,616.65,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1746696190483,0.29812991,617.17,616.65,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1746696196486,0.28208745,617.18,616.65,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1746696196781,0.29812375,617.17,616.65,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1746696198984,0.2820783,617.22,616.65,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1746696199289,0.29812375,617.21,616.65,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1746696203593,0.2820783,617.22,616.65,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1746696204091,0.29812438,617.21,616.65,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1746696207093,0.28204629,617.34,616.65,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1746696207489,0.29812438,617.33,616.65,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1746696207693,0.29812438,617.33,616.65,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1746696209395,0.29812438,617.33,616.65,2.988]
["bitfinex-derivatives","BNBF0:USTF0",1746696210896,0.28203258,617.34,616.65,2.988]
["bitfinex-derivatives","BNBF0:USTF0",1746696211298,0.29812438,617.33,616.65,2.988]
["bitfinex-derivatives","BNBF0:USTF0",1746696214195,0.28203258,617.34,616.65,2.988]
["bitfinex-derivatives","BNBF0:USTF0",1746696214398,0.29812438,617.32,616.65,2.988]
["bitfinex-derivatives","BNBF0:USTF0",1746696214698,0.29812438,617.33,616.65,2.988]
["bitfinex-derivatives","BNBF0:USTF0",1746696215498,0.29812438,617.33,616.65,3.413]
["bitfinex-derivatives","BNBF0:USTF0",1746696217300,0.29812438,617.32,616.65,3.413]
["bitfinex-derivatives","BNBF0:USTF0",1746696217695,0.29812438,617.33,616.65,3.413]
["bitfinex-derivatives","BNBF0:USTF0",1746696219801,0.29812438,617.42,616.65,3.413]
["bitfinex-derivatives","BNBF0:USTF0",1746696219997,0.28203258,617.34,616.65,3.413]
["bitfinex-derivatives","BNBF0:USTF0",1746696220202,0.29812438,617.42,616.65,3.413]
["bitfinex-derivatives","BNBF0:USTF0",1746696221203,0.28202229,617.41,616.65,3.413]
["bitfinex-derivatives","BNBF0:USTF0",1746696221599,0.29812438,617.4,616.65,3.413]
["bitfinex-derivatives","BNBF0:USTF0",1746696223103,0.28202458,617.39,616.65,3.413]
["bitfinex-derivatives","BNBF0:USTF0",1746696223706,0.29812438,617.38,616.65,3.413]
["bitfinex-derivatives","BNBF0:USTF0",1746696224806,0.28202458,617.39,616.65,3.413]
["bitfinex-derivatives","BNBF0:USTF0",1746696225102,0.29804575,617.38,616.65,3.413]
["bitfinex-derivatives","BNBF0:USTF0",1746696226108,0.28202687,617.37,616.65,3.413]
["bitfinex-derivatives","BNBF0:USTF0",1746696226506,0.29804575,617.36,616.65,3.413]
["bitfinex-derivatives","BNBF0:USTF0",1746696229104,0.28202458,617.36,616.65,3.413]
["bitfinex-derivatives","BNBF0:USTF0",1746696229508,0.29804292,617.35,616.65,3.413]
["bitfinex-derivatives","BNBF0:USTF0",1746696232007,0.28202572,617.36,616.65,3.413]
["bitfinex-derivatives","BNBF0:USTF0",1746696232308,0.29804292,617.35,616.65,3.413]
["bitfinex-derivatives","BNBF0:USTF0",1746696234810,0.29804292,617.42,616.65,3.413]
["bitfinex-derivatives","BNBF0:USTF0",1746696238312,0.60592508,617.43,616.65,3.413]
["bitfinex-derivatives","BNBF0:USTF0",1746696238512,0.29802132,617.41,616.66,1.17697711]
["bitfinex-derivatives","BNBF0:USTF0",1746696238815,0.91440454,617.93,616.66,1.17697711]
["bitfinex-derivatives","BNBF0:USTF0",1746696239022,0.28190464,617.6,616.66,1.17697711]
["bitfinex-derivatives","BNBF0:USTF0",1746696239216,0.28190464,617.6,616.67,1.17697711]
["bitfinex-derivatives","BNBF0:USTF0",1746696239416,0.32366649,617.92,616.67,1.17697711]
["bitfinex-derivatives","BNBF0:USTF0",1746696239617,0.29792642,617.59,616.68,1.17697711]
["bitfinex-derivatives","BNBF0:USTF0",1746696240217,0.28194004,617.6,616.68,1.17697711]
["bitfinex-derivatives","BNBF0:USTF0",1746696240416,0.28194004,617.6,616.69,1.17697711]
["bitfinex-derivatives","BNBF0:USTF0",1746696240612,0.29792642,617.59,616.69,1.17697711]
["bitfinex-derivatives","BNBF0:USTF0",1746696241018,0.29792642,617.59,616.7,1.17697711]
["bitfinex-derivatives","BNBF0:USTF0",1746696241319,0.29792642,617.91,616.7,1.17697711]
["bitfinex-derivatives","BNBF0:USTF0",1746696241515,0.29792642,617.91,616.71,1.17697711]
["bitfinex-derivatives","BNBF0:USTF0",1746696241819,0.29792642,617.91,616.71,1.62797711]
["bitfinex-derivatives","BNBF0:USTF0",1746696242020,0.60557704,617.9,616.71,1.62797711]
["bitfinex-derivatives","BNBF0:USTF0",1746696242216,0.3236822,617.89,616.72,1.17697711]
["bitfinex-derivatives","BNBF0:USTF0",1746696242520,0.29792642,617.88,616.73,1.17697711]
["bitfinex-derivatives","BNBF0:USTF0",1746696242715,0.32369268,617.87,616.73,1.77097711]
["bitfinex-derivatives","BNBF0:USTF0",1746696243016,0.32369268,617.87,616.74,1.17697711]
["bitfinex-derivatives","BNBF0:USTF0",1746696243520,0.29790915,617.86,616.74,1.17697711]
["bitfinex-derivatives","BNBF0:USTF0",1746696243720,0.29790915,617.86,616.73,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1746696243721,0.62161231,617.85,616.75,1.17697711]
["bitfinex-derivatives","BNBF0:USTF0",1746696244219,0.29790915,617.84,616.76,1.17697711]
["bitfinex-derivatives","BNBF0:USTF0",1746696244515,0.29790915,617.83,616.76,1.17697711]
["bitfinex-derivatives","BNBF0:USTF0",1746696244718,0.29790915,617.83,616.77,1.17697711]
["bitfinex-derivatives","BNBF0:USTF0",1746696245019,0.29790915,617.84,616.77,1.17697711]
["bitfinex-derivatives","BNBF0:USTF0",1746696245218,0.29790915,617.84,616.78,1.17697711]
["bitfinex-derivatives","BNBF0:USTF0",1746696245418,0.29790915,617.84,616.79,1.17697711]
["bitfinex-derivatives","BNBF0:USTF0",1746696245621,0.29790915,617.84,616.73,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1746696245918,0.29790915,617.84,616.74,1.17457351]
["bitfinex-derivatives","BNBF0:USTF0",1746696246422,0.29790915,617.84,616.75,1.17457351]
["bitfinex-derivatives","BNBF0:USTF0",1746696246824,0.29790915,617.84,616.76,1.17457351]
["bitfinex-derivatives","BNBF0:USTF0",1746696247024,0.2818898,617.83,616.76,1.17457351]
["bitfinex-derivatives","BNBF0:USTF0",1746696247226,0.2818898,617.83,616.73,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1746696247522,0.29790915,617.82,616.73,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1746696247721,0.29790915,617.82,616.74,1.1747747]
["bitfinex-derivatives","BNBF0:USTF0",1746696248331,0.29790915,617.82,616.73,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1746696250029,0.28190806,617.81,616.73,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1746696250432,0.29790915,617.8,616.73,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1746696250731,0.29790915,617.8,616.74,1.17347478]
["bitfinex-derivatives","BNBF0:USTF0",1746696251131,0.29790915,617.8,616.73,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1746696252234,0.28190806,617.81,616.73,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1746696252636,0.29791165,617.8,616.73,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1746696253029,0.29791165,617.84,616.73,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1746696253234,0.28190578,617.79,616.73,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1746696253534,0.28190578,617.79,616.74,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1746696253730,0.29791165,617.78,616.74,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1746696256133,0.28190578,617.77,616.74,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1746696256532,0.29791165,617.76,616.74,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1746696257137,0.29791165,617.76,616.75,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1746696258940,0.28191377,617.75,616.75,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1746696259437,0.29791165,617.74,616.75,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1746696261139,0.28191377,617.75,616.75,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1746696261535,0.29791075,617.74,616.75,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1746696262040,0.28191606,617.73,616.75,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1746696262340,0.29791075,617.72,616.75,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1746696264939,0.32370316,617.85,616.75,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1746696265139,0.28190464,617.71,616.75,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1746696265440,0.29791297,617.84,616.75,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1746696265641,0.29791297,617.7,616.76,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1746696265941,0.29791297,617.84,616.76,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1746696266141,0.32371364,617.83,616.76,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1746696266639,0.29791297,617.82,616.77,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1746696266838,0.57981761,617.82,616.77,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1746696267340,0.29791297,617.81,616.77,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1746696268542,0.29791297,617.81,616.78,1.17408306]
["bitfinex-derivatives","BNBF0:USTF0",1746696269147,0.29791297,617.81,616.79,1.17408306]
["bitfinex-derivatives","BNBF0:USTF0",1746696269350,0.29791297,617.81,616.8,1.17408306]
["bitfinex-derivatives","BNBF0:USTF0",1746696269847,0.29791297,617.81,616.81,1.17408306]
["bitfinex-derivatives","BNBF0:USTF0",1746696270449,0.29791297,617.81,616.82,1.17408306]
["bitfinex-derivatives","BNBF0:USTF0",1746696271044,0.29791297,617.81,616.83,1.17408306]
["bitfinex-derivatives","BNBF0:USTF0",1746696271453,0.29791297,617.81,616.84,1.17408306]
["bitfinex-derivatives","BNBF0:USTF0",1746696272049,0.29791297,617.81,616.85,1.17408306]
["bitfinex-derivatives","BNBF0:USTF0",1746696272550,0.29791297,617.81,616.77,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1746696272850,0.29791297,617.81,616.78,1.18123894]
["bitfinex-derivatives","BNBF0:USTF0",1746696273349,0.29791297,617.81,616.79,1.18123894]
["bitfinex-derivatives","BNBF0:USTF0",1746696273751,0.29791297,617.81,616.77,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1746696273752,0.29791297,617.81,616.8,1.18123894]
["bitfinex-derivatives","BNBF0:USTF0",1746696273952,0.28187952,617.8,616.8,1.18123894]
["bitfinex-derivatives","BNBF0:USTF0",1746696274452,0.29791297,617.79,616.81,1.18123894]
["bitfinex-derivatives","BNBF0:USTF0",1746696275051,0.29791297,617.79,616.82,1.18123894]
["bitfinex-derivatives","BNBF0:USTF0",1746696275445,0.29791297,617.79,616.77,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1746696275650,0.29791297,617.79,616.83,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1746696276653,0.28188409,617.78,616.83,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1746696277151,0.29791297,617.77,616.83,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1746696279952,0.28189779,617.76,616.83,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1746696280347,0.29791297,617.75,616.83,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1746696281452,0.29791297,617.75,616.84,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1746696285955,0.28190464,617.74,616.84,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1746696286453,0.29791297,617.73,616.84,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1746696287557,0.29791297,617.73,616.85,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1746696288964,0.28190578,617.72,616.85,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1746696289561,0.29791297,617.71,616.85,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1746696292362,0.29791297,617.71,616.86,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746696292863,0.29791297,617.7,616.86,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746696293159,0.29791297,617.69,616.86,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746696293563,0.29791297,617.68,616.86,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746696293863,0.29791297,617.71,616.86,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746696294059,0.29791297,617.7,616.86,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746696294559,0.29791297,617.69,616.86,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746696294764,0.29791297,617.68,616.86,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746696294965,0.57981989,617.68,616.86,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746696295466,0.29791297,617.67,616.86,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746696295964,0.29791297,617.67,616.87,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1746696298072,0.62171046,617.67,616.87,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1746696298570,0.29791297,617.66,616.87,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1746696300970,0.28195489,617.65,616.87,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1746696301270,0.29791297,617.64,616.87,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1746696304175,0.28195717,617.63,616.87,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1746696304575,0.29791297,617.62,616.87,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1746696306971,0.28198002,617.61,616.87,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1746696307476,0.29791297,617.6,616.87,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1746696307777,0.29791297,617.6,616.88,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1746696308878,0.32383944,617.59,616.88,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1746696309379,0.29791297,617.58,616.88,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1746696309577,0.32384992,617.57,616.88,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1746696309778,0.32384992,617.57,616.89,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1746696309979,0.29791297,617.56,616.89,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1746696310178,0.62176814,617.56,616.89,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1746696310577,0.29791297,617.55,616.89,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1746696313082,0.28197088,617.54,616.89,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1746696313383,0.29791297,617.53,616.89,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1746696314079,0.29791297,617.53,616.9,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1746696317981,0.29791297,617.53,616.9,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1746696319190,0.28195375,617.52,616.9,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1746696319585,0.29797339,617.51,616.9,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1746696321989,0.28195831,617.5,616.9,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1746696322589,0.29797339,617.49,616.9,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1746696324488,0.28195831,617.5,616.9,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1746696324687,0.32385517,617.56,616.9,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1746696324892,0.2979653,617.49,616.9,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1746696325092,0.28195375,617.49,616.9,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1746696325393,0.2979653,617.48,616.9,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1746696325588,0.2979653,617.48,616.9,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1746696328093,0.28196174,617.47,616.9,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1746696328692,0.2979653,617.46,616.9,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1746696330596,0.28196174,617.47,616.9,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1746696330896,0.32385517,617.56,616.9,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1746696331098,0.29796543,617.46,616.9,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1746696331293,0.28194461,617.49,616.9,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1746696331294,0.29796543,617.48,616.9,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1746696332200,0.29796543,617.48,616.9,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1746696334205,0.28194347,617.53,616.9,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1746696334500,0.29796543,617.52,616.9,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1746696335300,0.29796543,617.52,616.9,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1746696337298,0.28194347,617.53,616.9,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1746696337797,0.29793047,617.52,616.9,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1746696339901,0.29793047,617.55,616.9,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1746696340201,0.28193547,617.53,616.9,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1746696340602,0.29793047,617.52,616.9,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1746696345999,0.2819389,617.53,616.9,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1746696346402,0.29793047,617.52,616.9,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1746696350506,0.2819389,617.53,616.9,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1746696353714,0.32385517,617.56,616.9,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1746696355413,0.32385517,617.56,616.9,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1746696360513,0.29791836,617.55,616.9,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1746696361019,0.28193319,617.54,616.9,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1746696361420,0.29791836,617.53,616.9,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1746696362024,0.29791836,617.53,616.9,3.365]
["bitfinex-derivatives","BNBF0:USTF0",1746696364220,0.29791836,617.55,616.9,3.365]
["bitfinex-derivatives","BNBF0:USTF0",1746696364723,0.29791836,617.65,616.9,3.365]
["bitfinex-derivatives","BNBF0:USTF0",1746696364926,0.29791836,617.65,616.91,1.18400473]
["bitfinex-derivatives","BNBF0:USTF0",1746696365123,1.23950025,618.19,616.91,1.18400473]
["bitfinex-derivatives","BNBF0:USTF0",1746696365322,0.32353036,618.18,616.91,1.18400473]
["bitfinex-derivatives","BNBF0:USTF0",1746696365524,0.62144872,618.18,616.92,1.18400473]
["bitfinex-derivatives","BNBF0:USTF0",1746696365729,0.90322439,618.18,616.92,1.18400473]
["bitfinex-derivatives","BNBF0:USTF0",1746696365927,0.29791836,618.17,616.92,1.18400473]
["bitfinex-derivatives","BNBF0:USTF0",1746696366123,0.32354083,618.16,616.93,1.18400473]
["bitfinex-derivatives","BNBF0:USTF0",1746696366428,0.32354083,618.16,616.94,1.18400473]
["bitfinex-derivatives","BNBF0:USTF0",1746696366623,0.32354083,618.16,616.95,0.32417537]
["bitfinex-derivatives","BNBF0:USTF0",1746696366826,0.29791836,618.15,616.95,0.32417537]
["bitfinex-derivatives","BNBF0:USTF0",1746696367125,0.29791836,618.15,616.96,1.18400473]
["bitfinex-derivatives","BNBF0:USTF0",1746696367126,0.57964727,618.15,616.96,1.18400473]
["bitfinex-derivatives","BNBF0:USTF0",1746696367331,0.57964727,618.15,616.97,0.32416487]
["bitfinex-derivatives","BNBF0:USTF0",1746696367531,0.29791836,618.14,616.98,1.18400473]
["bitfinex-derivatives","BNBF0:USTF0",1746696367728,0.29791836,618.14,616.99,0.32415436]
["bitfinex-derivatives","BNBF0:USTF0",1746696367924,0.29791836,618.14,616.99,0.73915436]
["bitfinex-derivatives","BNBF0:USTF0",1746696368129,0.29791836,618.14,617.0,1.18400473]
["bitfinex-derivatives","BNBF0:USTF0",1746696368329,0.29791836,618.14,617.01,0.32414385]
["bitfinex-derivatives","BNBF0:USTF0",1746696368531,0.29791836,618.14,617.02,1.75400473]
["bitfinex-derivatives","BNBF0:USTF0",1746696368731,0.29791836,618.14,617.03,0.32413334]
["bitfinex-derivatives","BNBF0:USTF0",1746696369334,0.29791836,618.14,617.04,1.18400473]
["bitfinex-derivatives","BNBF0:USTF0",1746696369528,0.29791836,618.13,617.05,0.32412284]
["bitfinex-derivatives","BNBF0:USTF0",1746696369727,0.29791836,618.13,617.06,1.18400473]
["bitfinex-derivatives","BNBF0:USTF0",1746696370032,0.29791836,618.14,617.07,0.32411233]
["bitfinex-derivatives","BNBF0:USTF0",1746696370334,0.29791836,618.14,617.08,1.18400473]
["bitfinex-derivatives","BNBF0:USTF0",1746696370629,0.29791836,618.14,617.09,0.32410183]
["bitfinex-derivatives","BNBF0:USTF0",1746696371036,0.29791836,618.14,617.1,1.18400473]
["bitfinex-derivatives","BNBF0:USTF0",1746696371333,0.29791836,618.14,617.11,0.32409132]
["bitfinex-derivatives","BNBF0:USTF0",1746696371533,0.29791836,618.14,617.12,1.18400473]
["bitfinex-derivatives","BNBF0:USTF0",1746696371735,0.29791836,618.14,617.13,0.32408082]
["bitfinex-derivatives","BNBF0:USTF0",1746696372235,0.29791836,618.14,617.14,1.18400473]
["bitfinex-derivatives","BNBF0:USTF0",1746696372435,0.29791836,618.14,617.15,1.50807505]
["bitfinex-derivatives","BNBF0:USTF0",1746696372634,0.29791836,618.14,617.16,0.32406507]
["bitfinex-derivatives","BNBF0:USTF0",1746696372829,0.29791836,618.14,617.17,1.18400473]
["bitfinex-derivatives","BNBF0:USTF0",1746696373331,0.29791836,618.14,617.18,1.18400473]
["bitfinex-derivatives","BNBF0:USTF0",1746696373936,0.29791836,618.14,617.16,0.32406507]
["bitfinex-derivatives","BNBF0:USTF0",1746696374435,0.29791836,618.14,617.17,1.17457827]
["bitfinex-derivatives","BNBF0:USTF0",1746696374830,0.29791836,618.14,617.16,0.32406507]
["bitfinex-derivatives","BNBF0:USTF0",1746696375635,0.29791836,618.14,617.17,1.17381335]
["bitfinex-derivatives","BNBF0:USTF0",1746696376037,0.29791836,618.14,617.18,1.17381335]
["bitfinex-derivatives","BNBF0:USTF0",1746696376234,0.28173233,618.13,617.18,1.17381335]
["bitfinex-derivatives","BNBF0:USTF0",1746696376434,0.28173233,618.13,617.18,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1746696376630,0.29791836,618.12,617.18,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1746696378136,0.29791836,618.12,617.18,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1746696379238,0.28173005,618.11,617.18,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1746696379438,0.29791836,618.1,617.18,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1746696382041,0.28171979,618.09,617.18,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1746696382436,0.29791836,618.08,617.18,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1746696382635,0.29791836,618.08,617.18,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1746696385138,0.28171408,618.07,617.18,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1746696385639,0.29791836,618.06,617.18,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1746696391142,0.29791836,618.06,617.19,1.17632068]
["bitfinex-derivatives","BNBF0:USTF0",1746696391348,0.28172093,618.05,617.19,1.17632068]
["bitfinex-derivatives","BNBF0:USTF0",1746696391744,0.28172093,618.05,617.18,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1746696391745,0.28172093,618.05,617.2,1.17632068]
["bitfinex-derivatives","BNBF0:USTF0",1746696391942,0.29791836,618.04,617.2,1.17632068]
["bitfinex-derivatives","BNBF0:USTF0",1746696392247,0.29791836,618.04,617.21,1.17632068]
["bitfinex-derivatives","BNBF0:USTF0",1746696392446,0.29791836,618.04,617.22,1.17632068]
["bitfinex-derivatives","BNBF0:USTF0",1746696393146,0.29791836,618.04,617.23,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1746696393543,0.29791836,618.04,617.24,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746696394045,0.28172093,618.06,617.24,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746696394447,0.29791836,618.05,617.25,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1746696395746,0.28172093,618.06,617.25,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1746696396144,0.29769653,618.05,617.25,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1746696397047,0.28172549,618.04,617.25,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1746696397544,0.28172549,618.04,617.26,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1746696397849,0.29772446,618.03,617.26,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1746696398049,0.29772446,618.03,617.27,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746696399651,0.28172549,618.04,617.27,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746696399848,0.32354083,618.16,617.27,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746696400047,0.57943445,618.03,617.27,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746696400349,0.29772379,618.02,617.27,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746696400749,0.29772379,618.15,617.27,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746696401147,0.28173803,618.14,617.27,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746696401651,0.29772379,618.13,617.27,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746696403055,0.28174031,618.12,617.27,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746696403550,0.29772379,618.11,617.27,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746696405049,0.29772379,618.1,617.27,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746696405353,0.29772379,618.09,617.27,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746696405656,0.29772379,618.08,617.27,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746696406156,0.5795006,618.07,617.27,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746696406656,0.29772379,618.06,617.27,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746696406953,0.29772379,618.05,617.27,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746696407351,0.29772379,618.04,617.27,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746696407653,0.29772379,618.06,617.27,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746696408055,0.29772379,618.05,617.27,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746696408355,0.29772379,618.04,617.27,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746696408656,0.29772379,618.06,617.27,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746696409156,0.28178252,618.05,617.27,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746696409454,0.57950631,618.05,617.27,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746696409650,0.29772379,618.04,617.27,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746696410356,0.29772379,618.03,617.27,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746696410756,0.29772379,618.02,617.27,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746696411057,0.29772379,618.01,617.27,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746696411358,0.29772379,618.0,617.27,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746696411659,0.29772379,617.99,617.27,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746696412058,0.28180077,617.98,617.27,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746696412460,1.53722404,617.97,617.27,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746696412759,0.29772379,617.96,617.27,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746696414460,0.29772379,617.97,617.27,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746696415060,0.28184071,617.96,617.27,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746696415262,0.5795645,617.96,617.27,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746696415555,0.29772379,617.95,617.27,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746696415763,0.29772379,617.95,617.27,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1746696415955,0.29772379,617.94,617.27,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1746696416359,0.29772379,617.93,617.27,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1746696416960,0.29772379,617.92,617.27,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1746696417260,0.29772379,617.91,617.27,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1746696417656,0.29772379,617.9,617.27,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1746696418153,0.29772379,617.89,617.27,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1746696418356,0.57954852,617.89,617.27,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1746696418554,0.29772379,617.88,617.27,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1746696418861,0.29772379,617.87,617.27,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1746696419261,0.29772379,617.86,617.27,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1746696419562,0.29772379,617.85,617.27,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1746696419958,0.29772379,617.84,617.27,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1746696420363,0.29772379,617.88,617.27,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1746696420758,0.29772379,617.87,617.27,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1746696421063,0.57963871,617.87,617.27,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1746696421264,0.29772379,617.86,617.27,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1746696421564,0.29772379,617.85,617.27,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1746696421962,0.29772379,617.84,617.27,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1746696422364,0.29772379,617.83,617.27,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1746696422668,0.29772379,617.82,617.27,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1746696422959,0.29772379,617.81,617.27,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1746696423267,0.29772379,617.8,617.27,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1746696423464,0.3237346,617.79,617.27,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1746696423666,0.62145839,617.79,617.27,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1746696424168,0.2819172,617.78,617.27,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1746696424562,0.29804295,617.77,617.27,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1746696424767,0.29804295,617.76,617.27,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1746696425167,0.29804295,617.75,617.27,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1746696425568,0.3237608,617.74,617.27,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1746696425963,0.29804295,617.73,617.27,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1746696426161,0.32377128,617.72,617.27,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1746696426568,0.29804295,617.71,617.27,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1746696426863,0.32378177,617.7,617.27,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1746696427670,0.29804295,617.69,617.27,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1746696427867,0.32379225,617.68,617.27,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1746696428369,0.29815533,617.67,617.27,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1746696429267,0.32380273,617.66,617.27,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1746696429772,0.29815533,617.65,617.27,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1746696429973,0.32381322,617.64,617.27,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1746696430175,0.60579552,617.64,617.27,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1746696430374,0.29815533,617.63,617.27,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1746696431876,0.32382371,617.62,617.27,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1746696432276,0.29815533,617.61,617.27,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1746696432477,0.32383419,617.6,617.27,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1746696432872,0.29815533,617.59,617.27,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1746696433074,0.32384468,617.58,617.27,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1746696433578,0.29815533,617.57,617.27,0.46254018]
["bitfinex-derivatives","BNBF0:USTF0",1746696433975,0.29815533,617.57,617.23,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1746696434577,0.32385517,617.56,617.23,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1746696435077,0.29815533,617.55,617.23,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1746696436072,0.32386566,617.54,617.23,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1746696436678,0.29815533,617.53,617.23,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1746696436978,0.32387614,617.52,617.23,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1746696437378,0.29815533,617.51,617.23,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1746696437583,0.32388663,617.5,617.23,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1746696438080,0.29815533,617.49,617.23,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1746696438273,0.32389713,617.48,617.23,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1746696438874,0.29815533,617.47,617.23,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1746696439074,0.32390762,617.46,617.23,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1746696439773,0.29815533,617.45,617.23,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1746696439976,0.32391811,617.44,617.23,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1746696440480,0.29815533,617.43,617.23,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1746696440682,0.3239286,617.42,617.23,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1746696441476,0.29815533,617.41,617.23,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1746696441681,0.32393909,617.4,617.23,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1746696442076,0.29815533,617.39,617.23,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1746696442276,0.32394959,617.38,617.23,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1746696442680,0.29815533,617.37,617.23,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1746696442876,0.62211017,617.37,617.23,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1746696443080,0.32395484,617.37,617.23,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1746696443281,0.2981339,617.36,617.1,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1746696443483,0.62209398,617.36,617.1,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1746696443976,0.2981339,617.35,617.1,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1746696445981,0.2981339,617.34,617.1,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1746696446280,0.32396008,617.36,617.1,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1746696446677,0.298159,617.35,617.1,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1746696446984,0.298159,617.34,617.1,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1746696447482,0.298159,617.33,617.1,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1746696448084,0.28204629,617.32,617.1,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1746696448586,0.298159,617.31,617.1,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1746696448786,0.298159,617.31,617.07,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1746696449082,2.10887195,617.11,617.07,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1746696449284,2.10887195,617.11,615.77,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1746696449581,2.10887195,617.11,615.79,0.32478604]
["bitfinex-derivatives","BNBF0:USTF0",1746696449781,0.298159,617.1,615.79,0.32478604]
["bitfinex-derivatives","BNBF0:USTF0",1746696450182,0.298159,617.1,615.8,1.17069138]
["bitfinex-derivatives","BNBF0:USTF0",1746696450390,1.22597098,616.87,615.8,1.17069138]
["bitfinex-derivatives","BNBF0:USTF0",1746696450887,0.298159,616.86,615.8,1.17069138]
["bitfinex-derivatives","BNBF0:USTF0",1746696451887,0.298159,616.86,615.8,1.72669138]
["bitfinex-derivatives","BNBF0:USTF0",1746696452585,0.298159,616.86,615.81,1.17069138]
["bitfinex-derivatives","BNBF0:USTF0",1746696452889,0.298159,616.86,615.81,1.74969138]
["bitfinex-derivatives","BNBF0:USTF0",1746696453393,0.298159,616.86,615.82,1.17069138]
["bitfinex-derivatives","BNBF0:USTF0",1746696454992,0.298159,617.02,615.82,1.17069138]
["bitfinex-derivatives","BNBF0:USTF0",1746696455386,0.298159,617.02,615.83,1.17069138]
["bitfinex-derivatives","BNBF0:USTF0",1746696455890,0.298159,617.02,615.84,1.17069138]
["bitfinex-derivatives","BNBF0:USTF0",1746696456191,1.22597098,616.99,615.84,1.17069138]
["bitfinex-derivatives","BNBF0:USTF0",1746696456391,1.22597098,616.99,615.85,1.17069138]
["bitfinex-derivatives","BNBF0:USTF0",1746696456690,0.298159,616.98,615.85,1.17069138]
["bitfinex-derivatives","BNBF0:USTF0",1746696456883,0.298159,616.98,615.86,1.17069138]
["bitfinex-derivatives","BNBF0:USTF0",1746696457389,0.298159,616.98,615.87,1.17069138]
["bitfinex-derivatives","BNBF0:USTF0",1746696457989,0.298159,616.98,615.88,1.17069138]
["bitfinex-derivatives","BNBF0:USTF0",1746696458588,0.298159,617.02,615.88,1.17069138]
["bitfinex-derivatives","BNBF0:USTF0",1746696458785,0.298159,617.02,615.89,1.17069138]
["bitfinex-derivatives","BNBF0:USTF0",1746696459491,0.298159,617.02,615.9,1.17069138]
["bitfinex-derivatives","BNBF0:USTF0",1746696459689,1.22597098,617.76,615.9,1.17069138]
["bitfinex-derivatives","BNBF0:USTF0",1746696459885,1.22597098,617.76,615.82,1.17069138]
["bitfinex-derivatives","BNBF0:USTF0",1746696460087,0.28226134,617.01,615.85,0.28226134]
["bitfinex-derivatives","BNBF0:USTF0",1746696460286,0.29826357,617.35,615.86,1.17069138]
["bitfinex-derivatives","BNBF0:USTF0",1746696460489,1.22597098,617.45,615.86,1.17069138]
["bitfinex-derivatives","BNBF0:USTF0",1746696461386,0.29826692,617.35,615.86,1.17069138]
["bitfinex-derivatives","BNBF0:USTF0",1746696461692,0.32397583,617.33,615.86,1.17069138]
["bitfinex-derivatives","BNBF0:USTF0",1746696462090,0.29826692,617.32,615.86,1.17069138]
["bitfinex-derivatives","BNBF0:USTF0",1746696462690,0.28565392,617.32,615.86,1.17069138]
["bitfinex-derivatives","BNBF0:USTF0",1746696462989,0.28225332,617.31,615.86,1.17069138]
["bitfinex-derivatives","BNBF0:USTF0",1746696463386,0.28225332,617.31,615.81,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1746696463787,0.29837583,617.3,615.81,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1746696464794,0.32400207,617.28,615.81,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1746696465191,0.29837583,617.27,615.81,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1746696465889,0.29837583,617.26,615.81,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1746696466393,0.29837583,617.27,615.81,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1746696466591,0.29837583,617.26,615.81,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1746696466893,0.29837583,617.25,615.81,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1746696467293,0.29837583,617.24,615.81,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1746696467794,0.29837583,617.23,615.81,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1746696468193,0.29837583,617.22,615.81,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1746696468592,0.29837583,617.21,615.81,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1746696469089,0.58070815,617.2,615.81,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1746696469595,0.29837583,617.19,615.81,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746696469895,0.29837583,617.18,615.81,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746696470695,0.29837583,617.17,615.81,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746696471097,0.29837583,617.16,615.81,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746696471397,0.29837583,617.15,615.81,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746696471692,0.29837583,617.14,615.81,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746696472300,0.29837583,617.13,615.81,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746696472597,0.29837583,617.12,615.81,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746696473092,0.29837583,617.11,615.81,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746696473397,0.29837583,617.1,615.81,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746696473798,0.29837583,617.09,615.81,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746696474195,0.29837583,617.08,615.81,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746696474599,0.29837583,617.07,615.81,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746696474894,0.62249341,617.06,615.81,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746696475197,0.90484864,617.06,615.81,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746696475399,0.32412809,617.04,615.81,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746696475697,0.29837583,617.03,615.81,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746696475899,0.32414385,617.01,615.81,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746696476498,0.29837583,617.0,615.81,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746696476692,0.32415961,616.98,615.81,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746696477401,0.29837583,616.97,615.81,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746696477900,0.32417537,616.95,615.81,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746696478395,0.29837583,616.94,615.81,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746696478699,0.32419114,616.92,615.81,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746696479095,0.29837583,616.91,615.81,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746696479401,0.3242069,616.89,615.81,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746696479796,0.29837583,616.88,615.81,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746696480102,0.32422267,616.86,615.81,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746696480503,0.29837583,616.85,615.81,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746696480701,0.32423844,616.83,615.81,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746696481198,0.29837583,616.82,615.81,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746696481501,0.32424895,616.81,615.81,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746696481696,0.62262478,616.81,615.81,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746696481899,0.29837583,616.8,615.81,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746696482100,0.32425947,616.79,615.81,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1746696482300,0.29837583,616.78,615.81,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1746696482803,0.32426998,616.77,615.81,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1746696483508,0.29837583,616.76,615.81,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1746696483806,0.29837583,616.76,615.81,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1746696484008,0.3242805,616.75,615.81,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1746696484408,0.29837583,616.74,615.81,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1746696484706,0.32429101,616.73,615.81,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1746696485210,0.29837583,616.72,615.81,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1746696485503,0.32430153,616.71,615.81,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1746696485806,0.29837583,616.7,615.81,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1746696486206,0.28239075,616.69,615.81,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1746696486407,0.29837583,616.68,615.81,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1746696487008,0.29837583,616.7,615.81,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1746696488009,0.28239075,616.69,615.81,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1746696488207,0.29847379,616.68,615.81,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1746696490011,0.28239304,616.67,615.81,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1746696490305,0.29847379,616.66,615.81,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1746696493011,0.28239533,616.65,615.81,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1746696493508,0.29847379,616.64,615.81,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1746696494212,0.28239533,616.65,615.81,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1746696494812,0.29846478,616.64,615.81,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1746696499214,0.28239762,616.63,615.81,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1746696499514,0.29846478,616.62,615.81,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1746696500413,0.29846478,616.61,615.81,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1746696500610,0.28239762,616.63,615.81,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1746696501114,0.29846198,616.62,615.81,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1746696501314,0.28239762,616.63,615.81,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1746696501315,0.29846198,616.61,615.81,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1746696501813,0.29846198,616.6,615.81,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1746696502109,0.58086189,616.6,615.81,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1746696502309,1.22597098,616.54,615.81,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1746696502614,0.29846198,616.53,615.81,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1746696505520,0.29846198,616.59,615.81,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1746696508227,0.28239075,616.58,615.81,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1746696508620,0.29846198,616.57,615.81,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1746696516530,0.28239075,616.58,615.81,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1746696516834,1.22597098,616.72,615.81,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1746696517135,0.2824045,616.57,615.81,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1746696517435,0.29846721,616.57,615.81,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1746696517635,0.29846721,616.7,615.81,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1746696517837,0.32431205,616.69,615.81,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1746696518237,0.29846721,616.68,615.81,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1746696518438,0.62278452,616.68,615.81,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1746696518639,0.28240679,616.67,615.81,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1746696518938,0.580874,616.67,615.81,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1746696519537,0.29846721,616.66,615.81,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1746696520338,0.28240793,616.65,615.81,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1746696520736,0.29846721,616.64,615.81,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1746696522940,0.29846721,616.64,615.81,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1746696523141,0.28239304,616.63,615.81,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1746696523437,0.29846721,616.62,615.81,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1746696523738,0.29846721,616.62,615.82,1.18966729]
["bitfinex-derivatives","BNBF0:USTF0",1746696523938,0.29846721,616.62,615.81,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1746696524141,0.29846721,616.62,615.81,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1746696524741,0.29846721,616.62,615.81,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1746696524942,0.29846721,616.62,615.82,1.1901265]
["bitfinex-derivatives","BNBF0:USTF0",1746696525538,0.29846721,616.62,615.83,1.1901265]
["bitfinex-derivatives","BNBF0:USTF0",1746696526143,0.29846721,616.67,615.83,1.1901265]
["bitfinex-derivatives","BNBF0:USTF0",1746696526347,0.28238731,616.61,615.81,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1746696527038,0.28238731,616.61,615.81,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1746696527239,0.29842151,616.6,615.81,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1746696528738,0.29842151,616.6,615.81,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1746696529243,0.28239762,616.59,615.81,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1746696529744,0.28239762,616.59,615.81,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1746696530044,0.29842151,616.58,615.81,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1746696532045,0.28239991,616.57,615.81,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1746696532547,0.29842151,616.56,615.81,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1746696535246,0.28241023,616.55,615.81,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1746696535647,0.29842151,616.54,615.81,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1746696538154,0.29842151,616.54,615.81,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1746696541251,0.29842151,616.67,615.81,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1746696541456,0.32432783,616.66,615.81,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1746696541955,0.29842151,616.65,615.81,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1746696542155,0.6227546,616.65,615.81,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1746696542355,0.2824171,616.64,615.81,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1746696542656,0.29842151,616.63,615.81,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1746696543256,0.2824171,616.64,615.81,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1746696543655,0.29847632,616.63,615.81,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1746696546960,0.28241939,616.62,615.81,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1746696547355,0.29847632,616.61,615.81,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1746696547558,0.29847632,616.61,615.81,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1746696553164,0.32433309,616.65,615.81,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1746696553165,0.29847632,616.64,615.81,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1746696553358,0.28241825,616.6,615.81,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1746696553760,0.29847632,616.59,615.81,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1746696556066,0.29847632,616.59,615.81,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1746696556266,0.28241939,616.58,615.81,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1746696556561,0.29847632,616.57,615.81,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1746696562266,0.28241137,616.56,615.81,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1746696563066,0.29848161,616.55,615.81,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1746696565068,0.28242168,616.54,615.81,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1746696565768,0.29848161,616.53,615.81,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1746696568169,0.28242398,616.52,615.81,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1746696568569,0.29848161,616.51,615.81,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1746696571371,0.28242398,616.52,615.81,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1746696571972,0.29844333,616.51,615.81,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1746696574473,0.29844333,616.55,615.81,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1746696576577,0.29844333,616.55,615.81,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1746696576778,0.29844333,616.55,614.28,1.02510543]
["bitfinex-derivatives","BNBF0:USTF0",1746696576979,0.29844333,616.55,614.39,0.32552613]
["bitfinex-derivatives","BNBF0:USTF0",1746696577274,0.28240106,616.54,615.65,0.28240106]
["bitfinex-derivatives","BNBF0:USTF0",1746696577480,0.58084439,616.54,614.4,1.47489183]
["bitfinex-derivatives","BNBF0:USTF0",1746696577682,0.58084439,616.54,614.5,0.32546786]
["bitfinex-derivatives","BNBF0:USTF0",1746696577881,0.29844333,616.53,614.5,0.32546786]
["bitfinex-derivatives","BNBF0:USTF0",1746696578182,0.29844333,616.53,614.51,1.47489183]
["bitfinex-derivatives","BNBF0:USTF0",1746696578580,0.29844333,616.53,614.61,0.3254096]
["bitfinex-derivatives","BNBF0:USTF0",1746696578978,0.29844333,616.53,614.62,0.28871876]
["bitfinex-derivatives","BNBF0:USTF0",1746696579381,0.29844333,616.53,614.64,0.32539372]
["bitfinex-derivatives","BNBF0:USTF0",1746696579781,0.29844333,616.53,614.65,0.28871876]
["bitfinex-derivatives","BNBF0:USTF0",1746696579982,0.29844333,616.53,614.67,0.32537784]
["bitfinex-derivatives","BNBF0:USTF0",1746696580481,0.29844333,616.53,614.68,1.47489183]
["bitfinex-derivatives","BNBF0:USTF0",1746696580684,0.29844333,616.53,614.7,0.32536196]
["bitfinex-derivatives","BNBF0:USTF0",1746696581182,0.29844333,616.53,614.71,2.02189183]
["bitfinex-derivatives","BNBF0:USTF0",1746696581376,0.29844333,616.53,614.73,0.32534608]
["bitfinex-derivatives","BNBF0:USTF0",1746696581575,0.29844333,616.53,614.74,1.18617307]
["bitfinex-derivatives","BNBF0:USTF0",1746696581780,0.29844333,616.53,614.76,0.32533021]
["bitfinex-derivatives","BNBF0:USTF0",1746696582181,0.29844333,616.53,614.77,1.18617307]
["bitfinex-derivatives","BNBF0:USTF0",1746696582383,0.29844333,616.53,614.79,0.32531433]
["bitfinex-derivatives","BNBF0:USTF0",1746696582683,0.29844333,616.53,614.8,0.28871876]
["bitfinex-derivatives","BNBF0:USTF0",1746696582983,0.29844333,616.53,614.82,0.32529846]
["bitfinex-derivatives","BNBF0:USTF0",1746696583186,0.29844333,616.53,614.83,1.18617307]
["bitfinex-derivatives","BNBF0:USTF0",1746696583379,0.29844333,616.53,614.85,0.32528258]
["bitfinex-derivatives","BNBF0:USTF0",1746696583579,0.29844333,616.53,614.86,1.18617307]
["bitfinex-derivatives","BNBF0:USTF0",1746696583779,0.29844333,616.53,614.88,0.32526671]
["bitfinex-derivatives","BNBF0:USTF0",1746696584189,0.29844333,616.53,614.89,0.28871876]
["bitfinex-derivatives","BNBF0:USTF0",1746696584385,0.29844333,616.53,614.91,0.32525084]
["bitfinex-derivatives","BNBF0:USTF0",1746696584786,0.29844333,616.53,614.92,1.18617307]
["bitfinex-derivatives","BNBF0:USTF0",1746696584989,0.29844333,616.53,614.94,0.32523498]
["bitfinex-derivatives","BNBF0:USTF0",1746696585187,0.28252028,616.54,614.94,0.32523498]
["bitfinex-derivatives","BNBF0:USTF0",1746696585388,0.28252028,616.54,614.95,1.18617307]
["bitfinex-derivatives","BNBF0:USTF0",1746696585592,0.29844064,616.53,614.97,0.32521911]
["bitfinex-derivatives","BNBF0:USTF0",1746696585893,0.29844064,616.53,614.98,1.18617307]
["bitfinex-derivatives","BNBF0:USTF0",1746696586092,0.29844064,616.53,615.0,0.32520325]
["bitfinex-derivatives","BNBF0:USTF0",1746696586494,0.29844064,616.53,615.01,1.18617307]
["bitfinex-derivatives","BNBF0:USTF0",1746696586697,0.29844064,616.53,615.03,0.32518738]
["bitfinex-derivatives","BNBF0:USTF0",1746696586994,0.29844064,616.53,615.04,1.18719954]
["bitfinex-derivatives","BNBF0:USTF0",1746696587195,0.29844064,616.53,615.06,0.32517152]
["bitfinex-derivatives","BNBF0:USTF0",1746696587595,0.29844064,616.53,615.07,1.18719954]
["bitfinex-derivatives","BNBF0:USTF0",1746696587795,0.29844064,616.53,615.09,0.32515566]
["bitfinex-derivatives","BNBF0:USTF0",1746696587989,0.29844064,616.53,615.1,1.18719954]
["bitfinex-derivatives","BNBF0:USTF0",1746696588193,0.29844064,616.53,615.12,0.32513981]
["bitfinex-derivatives","BNBF0:USTF0",1746696588591,0.29844064,616.53,615.13,1.18719954]
["bitfinex-derivatives","BNBF0:USTF0",1746696588799,0.29844064,616.53,615.15,0.32512395]
["bitfinex-derivatives","BNBF0:USTF0",1746696589197,0.29844064,616.53,615.16,1.18719954]
["bitfinex-derivatives","BNBF0:USTF0",1746696589397,0.29844064,616.53,615.18,0.32510809]
["bitfinex-derivatives","BNBF0:USTF0",1746696589801,0.29844064,616.53,615.19,1.18719954]
["bitfinex-derivatives","BNBF0:USTF0",1746696590001,0.29844064,616.53,615.21,0.32509224]
["bitfinex-derivatives","BNBF0:USTF0",1746696590202,0.29844064,616.53,615.22,1.18719954]
["bitfinex-derivatives","BNBF0:USTF0",1746696590401,0.29844064,616.53,615.24,0.32507639]
["bitfinex-derivatives","BNBF0:USTF0",1746696590701,0.29844064,616.53,615.25,1.18719954]
["bitfinex-derivatives","BNBF0:USTF0",1746696590904,0.29844064,616.53,615.27,0.32506054]
["bitfinex-derivatives","BNBF0:USTF0",1746696591097,0.29844064,616.53,615.28,1.18719954]
["bitfinex-derivatives","BNBF0:USTF0",1746696591298,0.29844064,616.53,615.3,0.32504469]
["bitfinex-derivatives","BNBF0:USTF0",1746696591495,0.29844064,616.53,615.31,1.18719954]
["bitfinex-derivatives","BNBF0:USTF0",1746696591704,0.29844064,616.53,615.33,0.32502884]
["bitfinex-derivatives","BNBF0:USTF0",1746696591997,0.29844064,616.53,615.34,1.18719954]
["bitfinex-derivatives","BNBF0:USTF0",1746696592196,0.29844064,616.64,615.35,0.32501828]
["bitfinex-derivatives","BNBF0:USTF0",1746696592396,0.28246065,616.54,615.35,0.32501828]
["bitfinex-derivatives","BNBF0:USTF0",1746696592696,0.29844064,616.64,615.36,1.18719954]
["bitfinex-derivatives","BNBF0:USTF0",1746696592898,0.29844064,616.64,615.37,0.32500771]
["bitfinex-derivatives","BNBF0:USTF0",1746696593603,0.29844064,616.64,615.38,1.18719954]
["bitfinex-derivatives","BNBF0:USTF0",1746696593802,0.29844064,616.64,615.39,0.32499715]
["bitfinex-derivatives","BNBF0:USTF0",1746696594003,0.28244231,616.63,615.4,1.18719954]
["bitfinex-derivatives","BNBF0:USTF0",1746696594203,0.28244231,616.63,615.41,1.18719954]
["bitfinex-derivatives","BNBF0:USTF0",1746696594404,0.28244231,616.63,615.42,0.32498131]
["bitfinex-derivatives","BNBF0:USTF0",1746696594605,0.29844064,616.62,615.42,0.32498131]
["bitfinex-derivatives","BNBF0:USTF0",1746696595109,0.28243888,616.61,615.42,0.32498131]
["bitfinex-derivatives","BNBF0:USTF0",1746696595304,0.28243888,616.61,615.43,1.18719954]
["bitfinex-derivatives","BNBF0:USTF0",1746696595606,0.28243888,616.61,615.44,1.51217029]
["bitfinex-derivatives","BNBF0:USTF0",1746696595807,0.29844064,616.6,615.45,0.32496547]
["bitfinex-derivatives","BNBF0:USTF0",1746696596003,0.29844064,616.6,615.45,1.51216501]
["bitfinex-derivatives","BNBF0:USTF0",1746696596507,0.29844064,616.6,615.46,1.18719954]
["bitfinex-derivatives","BNBF0:USTF0",1746696596703,0.29844064,616.6,615.47,0.32495491]
["bitfinex-derivatives","BNBF0:USTF0",1746696596907,0.29844064,616.6,615.48,1.18719954]
["bitfinex-derivatives","BNBF0:USTF0",1746696597207,0.29844064,616.6,615.49,0.32494435]
["bitfinex-derivatives","BNBF0:USTF0",1746696597408,0.29844064,616.6,615.49,1.51214389]
["bitfinex-derivatives","BNBF0:USTF0",1746696597607,0.29844064,616.6,615.5,1.18719954]
["bitfinex-derivatives","BNBF0:USTF0",1746696597807,0.29844064,616.6,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1746696598006,0.29844064,616.6,615.52,1.58819954]
["bitfinex-derivatives","BNBF0:USTF0",1746696598203,0.29844064,616.64,615.52,1.58819954]
["bitfinex-derivatives","BNBF0:USTF0",1746696598406,0.28242627,616.59,615.52,1.58819954]
["bitfinex-derivatives","BNBF0:USTF0",1746696598606,0.28242627,616.59,615.53,1.18719954]
["bitfinex-derivatives","BNBF0:USTF0",1746696598805,0.29844064,616.58,615.53,1.18719954]
["bitfinex-derivatives","BNBF0:USTF0",1746696599003,0.29844064,616.58,615.54,1.18719954]
["bitfinex-derivatives","BNBF0:USTF0",1746696599604,0.28242627,616.59,615.54,1.18719954]
["bitfinex-derivatives","BNBF0:USTF0",1746696599802,0.28242627,616.59,615.55,1.18719954]
["bitfinex-derivatives","BNBF0:USTF0",1746696600007,0.29843729,616.58,615.55,1.18719954]
["bitfinex-derivatives","BNBF0:USTF0",1746696600307,0.29843729,616.58,615.56,1.18719954]
["bitfinex-derivatives","BNBF0:USTF0",1746696600803,0.29843729,616.58,615.55,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1746696600804,0.29843729,616.58,615.57,1.18719954]
["bitfinex-derivatives","BNBF0:USTF0",1746696601003,0.29843729,616.64,615.57,1.18719954]
["bitfinex-derivatives","BNBF0:USTF0",1746696601208,0.29843729,616.64,615.58,1.18719954]
["bitfinex-derivatives","BNBF0:USTF0",1746696601410,0.28241825,616.57,615.59,1.18719954]
["bitfinex-derivatives","BNBF0:USTF0",1746696601809,0.29843661,616.56,615.6,1.18719954]
["bitfinex-derivatives","BNBF0:USTF0",1746696602007,0.29843661,616.56,615.6,1.66819954]
["bitfinex-derivatives","BNBF0:USTF0",1746696602208,0.29843661,616.64,615.61,1.18719954]
["bitfinex-derivatives","BNBF0:USTF0",1746696602510,0.29843661,616.64,615.62,1.18719954]
["bitfinex-derivatives","BNBF0:USTF0",1746696602706,0.29843661,616.64,615.62,1.71819954]
["bitfinex-derivatives","BNBF0:USTF0",1746696603111,0.28241252,616.63,615.63,1.18719954]
["bitfinex-derivatives","BNBF0:USTF0",1746696603313,0.28241252,616.63,615.64,1.18719954]
["bitfinex-derivatives","BNBF0:USTF0",1746696603513,0.29843661,616.62,615.64,1.18719954]
["bitfinex-derivatives","BNBF0:USTF0",1746696603714,0.29843661,616.62,615.65,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1746696604213,0.29843661,616.64,615.66,1.18719954]
["bitfinex-derivatives","BNBF0:USTF0",1746696604616,0.29843661,616.64,615.67,1.18719954]
["bitfinex-derivatives","BNBF0:USTF0",1746696605110,0.28240679,616.63,615.68,1.18719954]
["bitfinex-derivatives","BNBF0:USTF0",1746696605615,0.29843661,616.62,615.68,1.18719954]
["bitfinex-derivatives","BNBF0:USTF0",1746696605815,0.29843661,616.62,615.69,1.18719954]
["bitfinex-derivatives","BNBF0:USTF0",1746696606517,0.29843661,616.62,615.7,1.18719954]
["bitfinex-derivatives","BNBF0:USTF0",1746696606815,0.29843661,616.62,615.71,1.18719954]
["bitfinex-derivatives","BNBF0:USTF0",1746696607616,0.29843661,616.62,615.72,1.18719954]
["bitfinex-derivatives","BNBF0:USTF0",1746696607917,0.29843661,616.62,615.72,1.66619954]
["bitfinex-derivatives","BNBF0:USTF0",1746696608117,0.29843661,616.62,615.73,1.18719954]
["bitfinex-derivatives","BNBF0:USTF0",1746696608418,0.29843661,616.62,615.74,1.18719954]
["bitfinex-derivatives","BNBF0:USTF0",1746696608819,0.29843661,616.62,615.75,1.18719954]
["bitfinex-derivatives","BNBF0:USTF0",1746696609517,0.29843661,616.62,615.76,1.18719954]
["bitfinex-derivatives","BNBF0:USTF0",1746696610018,0.29843661,616.62,615.77,1.18719954]
["bitfinex-derivatives","BNBF0:USTF0",1746696610219,0.28239647,616.61,615.77,1.18719954]
["bitfinex-derivatives","BNBF0:USTF0",1746696610714,0.28239647,616.61,615.78,1.18719954]
["bitfinex-derivatives","BNBF0:USTF0",1746696610919,0.29843661,616.6,615.78,1.18719954]
["bitfinex-derivatives","BNBF0:USTF0",1746696611318,0.29843661,616.6,615.79,1.18719954]
["bitfinex-derivatives","BNBF0:USTF0",1746696611915,0.29843661,616.6,615.8,1.18719954]
["bitfinex-derivatives","BNBF0:USTF0",1746696612217,0.29843661,616.6,615.81,1.18719954]
["bitfinex-derivatives","BNBF0:USTF0",1746696612716,0.29843661,616.6,615.82,1.18719954]
["bitfinex-derivatives","BNBF0:USTF0",1746696613114,0.29843661,616.6,615.83,1.18719954]
["bitfinex-derivatives","BNBF0:USTF0",1746696613319,0.2823896,616.59,615.83,1.18719954]
["bitfinex-derivatives","BNBF0:USTF0",1746696613921,0.29843661,616.58,615.83,1.18719954]
["bitfinex-derivatives","BNBF0:USTF0",1746696614115,0.29843661,616.58,615.84,1.18719954]
["bitfinex-derivatives","BNBF0:USTF0",1746696614423,0.29843661,616.58,615.85,1.18719954]
["bitfinex-derivatives","BNBF0:USTF0",1746696615020,0.29843661,616.58,615.86,1.56419954]
["bitfinex-derivatives","BNBF0:USTF0",1746696615619,0.29843661,616.58,615.86,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1746696616226,0.28239762,616.57,615.86,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1746696616520,0.29843661,616.56,615.86,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1746696618325,0.29843661,616.56,615.87,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1746696619127,0.28239418,616.55,615.87,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1746696619423,0.29843661,616.54,615.87,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1746696620931,0.29843661,616.54,615.88,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1746696622327,0.58083079,616.54,615.88,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1746696622528,0.28239418,616.54,615.88,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1746696622832,0.29843661,616.53,615.88,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1746696623532,0.28239418,616.54,615.88,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1746696623833,0.29842472,616.53,615.88,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1746696625133,0.29842472,616.64,615.88,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1746696625330,0.28238273,616.54,615.88,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1746696625530,0.32433309,616.65,615.88,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1746696625834,0.29842422,616.64,615.88,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1746696626734,0.29842422,616.64,615.89,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1746696626935,0.28238273,616.63,615.89,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1746696627235,0.29842422,616.62,615.89,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1746696628137,0.28238502,616.61,615.89,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1746696628337,0.58080924,616.61,615.89,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1746696628638,0.29842422,616.6,615.9,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1746696629340,0.29842422,616.59,615.9,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1746696629841,0.29842422,616.6,615.9,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1746696635941,0.28238502,616.61,615.9,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1746696636845,0.32433309,616.65,615.9,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1746696637144,0.28240908,616.6,615.9,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1746696637640,0.58088352,616.6,615.9,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1746696637940,0.29847444,616.59,615.9,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1746696638644,0.29847444,616.59,615.9,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1746696640143,0.28241366,616.58,615.9,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1746696640543,0.29847444,616.57,615.9,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1746696642150,0.28241366,616.58,615.9,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1746696642552,0.29847465,616.57,615.9,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1746696643353,0.28241595,616.56,615.9,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1746696643754,0.29847465,616.55,615.9,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1746696644051,0.29847465,616.55,615.9,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1746696646152,0.28241595,616.56,615.9,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1746696646353,0.29848746,616.55,615.9,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1746696646857,0.29848746,616.55,615.9,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1746696649159,0.28243429,616.54,615.9,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1746696649359,0.29848746,616.53,615.9,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1746696650553,0.29848746,616.53,615.9,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1746696652060,0.29848746,616.77,615.9,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1746696652261,0.28244346,616.52,615.9,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1746696652462,0.29848746,616.51,615.9,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1746696652657,0.58090456,616.51,615.9,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1746696652857,0.29848746,616.5,615.9,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1746696655163,0.2824469,616.49,615.9,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746696655358,0.29848746,616.48,614.18,1.02510543]
["bitfinex-derivatives","BNBF0:USTF0",1746696655659,0.29848746,616.48,614.19,1.47587681]
["bitfinex-derivatives","BNBF0:USTF0",1746696655963,0.29848746,616.48,614.2,0.28877502]
["bitfinex-derivatives","BNBF0:USTF0",1746696656262,0.29848746,616.48,614.21,1.47587681]
["bitfinex-derivatives","BNBF0:USTF0",1746696656462,0.29848746,616.48,614.22,0.28877502]
["bitfinex-derivatives","BNBF0:USTF0",1746696656662,0.29848746,616.48,614.23,1.18710179]
["bitfinex-derivatives","BNBF0:USTF0",1746696656860,0.29848746,616.48,614.23,1.47587681]
["bitfinex-derivatives","BNBF0:USTF0",1746696657062,0.29848746,616.48,614.24,1.47587681]
["bitfinex-derivatives","BNBF0:USTF0",1746696657259,0.29848746,616.48,614.25,0.28877502]
["bitfinex-derivatives","BNBF0:USTF0",1746696657659,0.29848746,616.48,614.26,0.28877502]
["bitfinex-derivatives","BNBF0:USTF0",1746696657959,0.29848746,616.48,614.27,1.47587681]
["bitfinex-derivatives","BNBF0:USTF0",1746696658264,0.29848746,616.48,614.28,1.18710179]
["bitfinex-derivatives","BNBF0:USTF0",1746696658565,0.29848746,616.47,614.29,0.28877502]
["bitfinex-derivatives","BNBF0:USTF0",1746696658766,0.29848746,616.47,614.3,1.18710179]
["bitfinex-derivatives","BNBF0:USTF0",1746696658968,0.29848746,616.84,614.3,1.47587681]
["bitfinex-derivatives","BNBF0:USTF0",1746696659266,0.58107886,616.46,614.31,1.47587681]
["bitfinex-derivatives","BNBF0:USTF0",1746696659467,0.2825914,616.46,614.31,1.47587681]
["bitfinex-derivatives","BNBF0:USTF0",1746696659664,0.29848746,616.83,614.32,1.18710179]
["bitfinex-derivatives","BNBF0:USTF0",1746696659967,0.58108,616.45,614.32,1.47587681]
["bitfinex-derivatives","BNBF0:USTF0",1746696660269,0.29848746,616.44,614.33,1.47587681]
["bitfinex-derivatives","BNBF0:USTF0",1746696660468,0.282635,616.44,614.34,1.47587681]
["bitfinex-derivatives","BNBF0:USTF0",1746696660763,0.29848746,616.43,614.35,0.28877502]
["bitfinex-derivatives","BNBF0:USTF0",1746696661170,0.29848746,616.43,614.36,1.47587681]
["bitfinex-derivatives","BNBF0:USTF0",1746696661565,0.29848746,616.87,614.37,0.28877502]
["bitfinex-derivatives","BNBF0:USTF0",1746696661769,0.29848746,616.87,614.37,1.47587681]
["bitfinex-derivatives","BNBF0:USTF0",1746696661971,1.22597098,616.79,614.38,0.28877502]
["bitfinex-derivatives","BNBF0:USTF0",1746696662174,0.29848746,616.78,614.39,0.28877502]
["bitfinex-derivatives","BNBF0:USTF0",1746696662467,0.32427524,616.76,614.5,0.32546786]
["bitfinex-derivatives","BNBF0:USTF0",1746696662670,0.29848746,616.75,614.51,0.28877502]
["bitfinex-derivatives","BNBF0:USTF0",1746696662867,0.29848746,616.74,614.52,1.18710179]
["bitfinex-derivatives","BNBF0:USTF0",1746696663373,0.29848746,616.73,614.53,1.47587681]
["bitfinex-derivatives","BNBF0:USTF0",1746696663872,0.29848746,616.72,614.54,0.28877502]
["bitfinex-derivatives","BNBF0:USTF0",1746696664066,0.29848746,616.72,614.55,1.18710179]
["bitfinex-derivatives","BNBF0:USTF0",1746696664277,0.58106279,616.71,614.56,0.28877502]
["bitfinex-derivatives","BNBF0:USTF0",1746696664576,0.29848746,616.7,614.56,0.28877502]
["bitfinex-derivatives","BNBF0:USTF0",1746696664870,0.29848746,616.69,614.57,1.18710179]
["bitfinex-derivatives","BNBF0:USTF0",1746696665075,0.29848746,616.69,614.67,0.32537784]
["bitfinex-derivatives","BNBF0:USTF0",1746696665275,0.29848746,616.68,614.68,1.18710179]
["bitfinex-derivatives","BNBF0:USTF0",1746696665475,0.29848746,616.67,614.69,0.28877502]
["bitfinex-derivatives","BNBF0:USTF0",1746696665775,0.29848746,616.66,614.7,1.18710179]
["bitfinex-derivatives","BNBF0:USTF0",1746696666078,0.29848746,616.65,614.71,0.28877502]
["bitfinex-derivatives","BNBF0:USTF0",1746696666372,0.29848746,616.65,614.72,1.18710179]
["bitfinex-derivatives","BNBF0:USTF0",1746696666572,0.29848746,616.64,614.72,1.18710179]
["bitfinex-derivatives","BNBF0:USTF0",1746696666876,0.29848746,616.63,614.73,0.28877502]
["bitfinex-derivatives","BNBF0:USTF0",1746696667176,0.28256157,616.63,614.72,1.18710179]
["bitfinex-derivatives","BNBF0:USTF0",1746696667376,0.28256157,616.63,614.74,1.18710179]
["bitfinex-derivatives","BNBF0:USTF0",1746696667577,0.29849337,616.62,614.74,1.18710179]
["bitfinex-derivatives","BNBF0:USTF0",1746696667877,0.29849337,616.61,614.75,0.28876937]
["bitfinex-derivatives","BNBF0:USTF0",1746696668072,0.29849337,616.61,614.76,1.18710179]
["bitfinex-derivatives","BNBF0:USTF0",1746696668270,0.28256157,616.63,614.67,0.32537784]
["bitfinex-derivatives","BNBF0:USTF0",1746696668271,0.29849337,616.62,614.77,1.18710179]
["bitfinex-derivatives","BNBF0:USTF0",1746696668673,0.29849337,616.62,614.78,1.18710179]
["bitfinex-derivatives","BNBF0:USTF0",1746696668973,0.29849337,616.62,614.79,1.47581534]
["bitfinex-derivatives","BNBF0:USTF0",1746696669279,0.29849337,616.62,614.8,0.28871355]
["bitfinex-derivatives","BNBF0:USTF0",1746696669479,0.29849337,616.62,614.81,1.18710179]
["bitfinex-derivatives","BNBF0:USTF0",1746696669780,0.29849337,616.62,614.82,0.28871355]
["bitfinex-derivatives","BNBF0:USTF0",1746696669974,0.29849337,616.62,614.84,0.32528787]
["bitfinex-derivatives","BNBF0:USTF0",1746696670177,0.28251684,616.61,614.85,0.28871355]
["bitfinex-derivatives","BNBF0:USTF0",1746696670374,0.28251684,616.61,614.87,0.325272]
["bitfinex-derivatives","BNBF0:USTF0",1746696670577,0.29849337,616.6,614.87,0.325272]
["bitfinex-derivatives","BNBF0:USTF0",1746696670875,0.29849337,616.6,614.88,0.28871355]
["bitfinex-derivatives","BNBF0:USTF0",1746696671179,0.29849337,616.6,614.88,1.47581534]
["bitfinex-derivatives","BNBF0:USTF0",1746696671480,0.29849337,616.6,614.89,1.18710179]
["bitfinex-derivatives","BNBF0:USTF0",1746696671677,0.29849337,616.6,614.91,0.32525084]
["bitfinex-derivatives","BNBF0:USTF0",1746696671982,0.29849337,616.6,614.92,1.47581534]
["bitfinex-derivatives","BNBF0:USTF0",1746696672282,0.29849337,616.6,614.94,0.32523498]
["bitfinex-derivatives","BNBF0:USTF0",1746696672679,0.29849337,616.6,614.95,1.47581534]
["bitfinex-derivatives","BNBF0:USTF0",1746696672885,0.29849337,616.6,614.97,0.32521911]
["bitfinex-derivatives","BNBF0:USTF0",1746696673086,0.29849337,616.6,614.98,1.18710179]
["bitfinex-derivatives","BNBF0:USTF0",1746696673385,0.282479,616.59,615.0,0.32520325]
["bitfinex-derivatives","BNBF0:USTF0",1746696673681,0.29849337,616.58,615.01,1.18710179]
["bitfinex-derivatives","BNBF0:USTF0",1746696673885,0.29849337,616.58,615.03,0.32518738]
["bitfinex-derivatives","BNBF0:USTF0",1746696674082,0.29849337,616.58,615.04,1.18710179]
["bitfinex-derivatives","BNBF0:USTF0",1746696674280,0.29849337,616.58,615.06,0.32517152]
["bitfinex-derivatives","BNBF0:USTF0",1746696674584,0.29849337,616.58,615.07,1.18710179]
["bitfinex-derivatives","BNBF0:USTF0",1746696674786,0.29849337,616.58,615.09,0.32515566]
["bitfinex-derivatives","BNBF0:USTF0",1746696674988,0.29849337,616.58,615.1,1.18710179]
["bitfinex-derivatives","BNBF0:USTF0",1746696675287,0.29849337,616.58,615.12,0.32513981]
["bitfinex-derivatives","BNBF0:USTF0",1746696675684,0.29849337,616.58,615.13,1.18710179]
["bitfinex-derivatives","BNBF0:USTF0",1746696675887,0.29849337,616.58,615.15,0.32512395]
["bitfinex-derivatives","BNBF0:USTF0",1746696676189,0.29849337,616.58,615.16,1.18710179]
["bitfinex-derivatives","BNBF0:USTF0",1746696676488,0.29849337,616.58,615.17,1.18710179]
["bitfinex-derivatives","BNBF0:USTF0",1746696676688,0.29849337,616.58,615.15,0.32512395]
["bitfinex-derivatives","BNBF0:USTF0",1746696676689,0.29849337,616.58,615.18,1.18710179]
["bitfinex-derivatives","BNBF0:USTF0",1746696676988,0.29849337,616.58,615.2,0.32509752]
["bitfinex-derivatives","BNBF0:USTF0",1746696677489,0.29849337,616.58,615.21,1.18710179]
["bitfinex-derivatives","BNBF0:USTF0",1746696677683,0.29849337,616.58,615.23,0.32508167]
["bitfinex-derivatives","BNBF0:USTF0",1746696678087,0.29849337,616.58,615.24,1.18710179]
["bitfinex-derivatives","BNBF0:USTF0",1746696678281,0.29849337,616.58,615.26,0.32506582]
["bitfinex-derivatives","BNBF0:USTF0",1746696678481,0.29849337,616.58,615.27,1.18710179]
["bitfinex-derivatives","BNBF0:USTF0",1746696679088,0.29849337,616.75,615.28,1.18710179]
["bitfinex-derivatives","BNBF0:USTF0",1746696679489,0.28243085,616.58,615.28,1.18710179]
["bitfinex-derivatives","BNBF0:USTF0",1746696679689,0.29849337,616.75,615.28,1.18710179]
["bitfinex-derivatives","BNBF0:USTF0",1746696679889,0.29849337,616.57,615.29,1.18710179]
["bitfinex-derivatives","BNBF0:USTF0",1746696680190,0.29849337,616.75,615.29,1.18710179]
["bitfinex-derivatives","BNBF0:USTF0",1746696680689,0.29849337,616.75,615.3,1.18710179]
["bitfinex-derivatives","BNBF0:USTF0",1746696681085,0.28242856,616.74,615.31,1.18710179]
["bitfinex-derivatives","BNBF0:USTF0",1746696681291,0.29849337,616.73,615.33,0.32502884]
["bitfinex-derivatives","BNBF0:USTF0",1746696681684,0.29849337,616.73,615.34,1.18710179]
["bitfinex-derivatives","BNBF0:USTF0",1746696681888,0.29849337,616.73,615.35,0.32501828]
["bitfinex-derivatives","BNBF0:USTF0",1746696682386,0.29849337,616.73,615.36,1.18710179]
["bitfinex-derivatives","BNBF0:USTF0",1746696682591,0.29849337,616.73,615.37,0.32500771]
["bitfinex-derivatives","BNBF0:USTF0",1746696682792,0.29849337,616.73,615.38,1.18710179]
["bitfinex-derivatives","BNBF0:USTF0",1746696683392,0.29849337,616.73,615.39,1.18710179]
["bitfinex-derivatives","BNBF0:USTF0",1746696683992,0.29849337,616.73,615.4,1.18710179]
["bitfinex-derivatives","BNBF0:USTF0",1746696684692,0.29849337,616.73,615.41,1.18710179]
["bitfinex-derivatives","BNBF0:USTF0",1746696685091,0.29849337,616.75,615.41,1.18710179]
["bitfinex-derivatives","BNBF0:USTF0",1746696685288,0.28243315,616.72,615.42,1.18710179]
["bitfinex-derivatives","BNBF0:USTF0",1746696685592,0.29849337,616.71,615.42,1.18710179]
["bitfinex-derivatives","BNBF0:USTF0",1746696685793,0.29849337,616.71,615.43,1.18710179]
["bitfinex-derivatives","BNBF0:USTF0",1746696686194,0.29849337,616.71,615.44,1.51207254]
["bitfinex-derivatives","BNBF0:USTF0",1746696686394,0.29849337,616.71,615.45,0.32496547]
["bitfinex-derivatives","BNBF0:USTF0",1746696686693,0.29849337,616.71,615.46,1.18710179]
["bitfinex-derivatives","BNBF0:USTF0",1746696687087,0.29849337,616.71,615.47,1.18710179]
["bitfinex-derivatives","BNBF0:USTF0",1746696687293,0.29849337,616.71,615.48,1.18710179]
["bitfinex-derivatives","BNBF0:USTF0",1746696687494,0.29849337,616.71,615.49,0.32494435]
["bitfinex-derivatives","BNBF0:USTF0",1746696687889,0.29849337,616.71,615.5,1.18710179]
["bitfinex-derivatives","BNBF0:USTF0",1746696688195,0.29849337,616.71,615.51,1.18710179]
["bitfinex-derivatives","BNBF0:USTF0",1746696688995,0.29849337,616.71,615.52,1.18710179]
["bitfinex-derivatives","BNBF0:USTF0",1746696689196,0.29849337,616.71,615.53,1.18710179]
["bitfinex-derivatives","BNBF0:USTF0",1746696689696,0.29849337,616.71,615.54,1.18710179]
["bitfinex-derivatives","BNBF0:USTF0",1746696690192,0.29849337,616.71,615.55,1.18710179]
["bitfinex-derivatives","BNBF0:USTF0",1746696691198,0.28241939,616.7,615.56,1.18710179]
["bitfinex-derivatives","BNBF0:USTF0",1746696691497,0.29849337,616.69,615.57,1.18710179]
["bitfinex-derivatives","BNBF0:USTF0",1746696692098,0.29849337,616.69,615.58,1.18710179]
["bitfinex-derivatives","BNBF0:USTF0",1746696692495,0.29849337,616.69,615.59,1.18710179]
["bitfinex-derivatives","BNBF0:USTF0",1746696692995,0.29849337,616.69,615.6,1.18710179]
["bitfinex-derivatives","BNBF0:USTF0",1746696693398,0.29849337,616.69,615.61,1.18710179]
["bitfinex-derivatives","BNBF0:USTF0",1746696693797,0.29849337,616.69,615.62,1.18710179]
["bitfinex-derivatives","BNBF0:USTF0",1746696694195,0.28239304,616.68,615.62,1.18710179]
["bitfinex-derivatives","BNBF0:USTF0",1746696694393,0.29849337,616.67,615.62,1.18710179]
["bitfinex-derivatives","BNBF0:USTF0",1746696694597,0.29849337,616.67,615.63,1.18710179]
["bitfinex-derivatives","BNBF0:USTF0",1746696694798,0.29849337,616.67,615.64,1.18710179]
["bitfinex-derivatives","BNBF0:USTF0",1746696695299,0.29849337,616.67,615.65,1.18710179]
["bitfinex-derivatives","BNBF0:USTF0",1746696695699,0.29849337,616.67,615.66,1.18710179]
["bitfinex-derivatives","BNBF0:USTF0",1746696696302,0.29849337,616.67,615.67,1.18710179]
["bitfinex-derivatives","BNBF0:USTF0",1746696697001,0.29849337,616.67,615.68,1.18710179]
["bitfinex-derivatives","BNBF0:USTF0",1746696697297,0.2823896,616.66,615.69,1.18710179]
["bitfinex-derivatives","BNBF0:USTF0",1746696697502,0.29849337,616.65,615.69,1.18710179]
["bitfinex-derivatives","BNBF0:USTF0",1746696697802,0.29849337,616.65,615.7,1.18710179]
["bitfinex-derivatives","BNBF0:USTF0",1746696698203,0.29849337,616.65,615.71,1.18710179]
["bitfinex-derivatives","BNBF0:USTF0",1746696698699,0.29849337,616.65,615.72,1.18710179]
["bitfinex-derivatives","BNBF0:USTF0",1746696699304,0.29849337,616.65,615.73,1.18710179]
["bitfinex-derivatives","BNBF0:USTF0",1746696699703,0.29849337,616.65,615.74,1.18710179]
["bitfinex-derivatives","BNBF0:USTF0",1746696700099,0.29849337,616.75,615.74,1.18710179]
["bitfinex-derivatives","BNBF0:USTF0",1746696700399,0.28236325,616.64,615.75,1.18710179]
["bitfinex-derivatives","BNBF0:USTF0",1746696700602,0.29849337,616.63,615.75,1.18710179]
["bitfinex-derivatives","BNBF0:USTF0",1746696700804,0.29849337,616.75,615.76,1.18710179]
["bitfinex-derivatives","BNBF0:USTF0",1746696701403,0.29849337,616.75,615.77,1.18710179]
["bitfinex-derivatives","BNBF0:USTF0",1746696701905,0.28235981,616.74,615.78,1.18710179]
["bitfinex-derivatives","BNBF0:USTF0",1746696702206,0.29849337,616.73,615.78,1.18710179]
["bitfinex-derivatives","BNBF0:USTF0",1746696702602,0.29849337,616.73,615.79,1.18710179]
["bitfinex-derivatives","BNBF0:USTF0",1746696703403,0.28235752,616.72,615.8,1.18710179]
["bitfinex-derivatives","BNBF0:USTF0",1746696703604,0.29849337,616.71,615.8,1.18710179]
["bitfinex-derivatives","BNBF0:USTF0",1746696704004,0.29849337,616.71,615.81,1.18710179]
["bitfinex-derivatives","BNBF0:USTF0",1746696704305,0.29849337,616.71,615.82,1.18710179]
["bitfinex-derivatives","BNBF0:USTF0",1746696704705,0.28235752,616.72,615.83,1.18710179]
["bitfinex-derivatives","BNBF0:USTF0",1746696704899,0.28235752,616.72,615.84,1.18710179]
["bitfinex-derivatives","BNBF0:USTF0",1746696705102,0.29838044,616.71,615.85,1.18710179]
["bitfinex-derivatives","BNBF0:USTF0",1746696705707,0.29838044,616.71,615.68,0.28235981]
["bitfinex-derivatives","BNBF0:USTF0",1746696705906,0.29838044,616.71,615.49,0.32494435]
["bitfinex-derivatives","BNBF0:USTF0",1746696706206,0.28242627,616.7,615.65,0.28242627]
["bitfinex-derivatives","BNBF0:USTF0",1746696706406,0.29838044,616.69,615.66,1.18505385]
["bitfinex-derivatives","BNBF0:USTF0",1746696706807,0.29838044,616.69,615.67,1.18505385]
["bitfinex-derivatives","BNBF0:USTF0",1746696708006,0.29838044,616.69,615.68,1.18505385]
["bitfinex-derivatives","BNBF0:USTF0",1746696708808,0.29838044,616.69,615.69,1.18505385]
["bitfinex-derivatives","BNBF0:USTF0",1746696709203,0.29838044,616.75,615.7,1.18505385]
["bitfinex-derivatives","BNBF0:USTF0",1746696709403,0.28240564,616.68,615.7,1.18505385]
["bitfinex-derivatives","BNBF0:USTF0",1746696709804,0.29838044,616.67,615.7,1.18505385]
["bitfinex-derivatives","BNBF0:USTF0",1746696710212,0.29838044,616.67,615.71,1.18505385]
["bitfinex-derivatives","BNBF0:USTF0",1746696710614,0.29838044,616.67,615.72,1.18505385]
["bitfinex-derivatives","BNBF0:USTF0",1746696711111,0.29838044,616.67,615.73,1.18505385]
["bitfinex-derivatives","BNBF0:USTF0",1746696711609,0.29838044,616.67,615.74,1.18505385]
["bitfinex-derivatives","BNBF0:USTF0",1746696712414,0.29838044,616.67,615.75,1.18505385]
["bitfinex-derivatives","BNBF0:USTF0",1746696713213,0.29838044,616.67,615.76,1.18505385]
["bitfinex-derivatives","BNBF0:USTF0",1746696713711,0.29838044,616.67,615.77,1.18505385]
["bitfinex-derivatives","BNBF0:USTF0",1746696714215,0.29838044,616.67,615.78,1.18505385]
["bitfinex-derivatives","BNBF0:USTF0",1746696714815,0.29838044,616.67,615.79,1.18505385]
["bitfinex-derivatives","BNBF0:USTF0",1746696715310,0.29838044,616.67,615.8,1.18505385]
["bitfinex-derivatives","BNBF0:USTF0",1746696715511,0.28235752,616.68,615.8,1.18505385]
["bitfinex-derivatives","BNBF0:USTF0",1746696715709,0.28235752,616.68,615.81,1.18505385]
["bitfinex-derivatives","BNBF0:USTF0",1746696716212,0.28235752,616.68,615.82,1.18505385]
["bitfinex-derivatives","BNBF0:USTF0",1746696716514,0.29836933,616.67,615.82,1.18505385]
["bitfinex-derivatives","BNBF0:USTF0",1746696716713,0.29836933,616.67,615.83,1.18505385]
["bitfinex-derivatives","BNBF0:USTF0",1746696716911,0.29836933,616.67,615.73,0.28235752]
["bitfinex-derivatives","BNBF0:USTF0",1746696717114,0.29836933,616.67,615.84,1.18531746]
["bitfinex-derivatives","BNBF0:USTF0",1746696717311,0.29836933,616.67,615.85,1.18531746]
["bitfinex-derivatives","BNBF0:USTF0",1746696717810,0.29836933,616.67,615.86,1.18531746]
["bitfinex-derivatives","BNBF0:USTF0",1746696718715,0.2823495,616.68,615.87,1.18531746]
["bitfinex-derivatives","BNBF0:USTF0",1746696719216,0.2823495,616.68,615.49,0.32494435]
["bitfinex-derivatives","BNBF0:USTF0",1746696719414,0.2823495,616.68,615.5,1.18566705]
["bitfinex-derivatives","BNBF0:USTF0",1746696719614,0.2823495,616.68,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1746696719913,0.2823495,616.68,615.52,1.18566705]
["bitfinex-derivatives","BNBF0:USTF0",1746696720110,0.2823495,616.68,615.53,0.32492323]
["bitfinex-derivatives","BNBF0:USTF0",1746696720312,0.2823495,616.68,615.53,1.51059028]
["bitfinex-derivatives","BNBF0:USTF0",1746696720515,0.2823495,616.68,615.53,1.79300165]
["bitfinex-derivatives","BNBF0:USTF0",1746696720918,0.32428576,616.74,615.53,1.51059028]
["bitfinex-derivatives","BNBF0:USTF0",1746696721213,0.32428576,616.74,615.54,1.18566705]
["bitfinex-derivatives","BNBF0:USTF0",1746696721420,0.28232316,616.73,615.54,1.18566705]
["bitfinex-derivatives","BNBF0:USTF0",1746696721714,0.28232316,616.73,615.55,1.18566705]
["bitfinex-derivatives","BNBF0:USTF0",1746696722519,0.28232316,616.73,615.56,1.18566705]
["bitfinex-derivatives","BNBF0:USTF0",1746696722920,0.28232316,616.73,615.57,1.18566705]
["bitfinex-derivatives","BNBF0:USTF0",1746696723222,0.28232316,616.73,615.58,1.18566705]
["bitfinex-derivatives","BNBF0:USTF0",1746696723821,0.28232316,616.73,615.59,1.18566705]
["bitfinex-derivatives","BNBF0:USTF0",1746696724014,0.28232316,616.73,615.6,1.18566705]
["bitfinex-derivatives","BNBF0:USTF0",1746696724522,0.28232316,616.73,615.61,1.18566705]
["bitfinex-derivatives","BNBF0:USTF0",1746696725018,0.28232316,616.73,615.62,0.32487573]
["bitfinex-derivatives","BNBF0:USTF0",1746696725223,0.28232316,616.73,615.63,1.18566705]
["bitfinex-derivatives","BNBF0:USTF0",1746696725423,0.28232316,616.73,615.64,0.32486518]
["bitfinex-derivatives","BNBF0:USTF0",1746696725823,0.2983908,616.72,615.64,0.32486518]
["bitfinex-derivatives","BNBF0:USTF0",1746696726020,0.2983908,616.72,615.65,1.18566705]
["bitfinex-derivatives","BNBF0:USTF0",1746696726519,0.2983908,616.72,615.66,1.18566705]
["bitfinex-derivatives","BNBF0:USTF0",1746696727022,0.2983908,616.72,615.67,1.18566705]
["bitfinex-derivatives","BNBF0:USTF0",1746696727623,0.2983908,616.72,615.68,1.18566705]
["bitfinex-derivatives","BNBF0:USTF0",1746696728223,0.2983908,616.72,615.69,1.18566705]
["bitfinex-derivatives","BNBF0:USTF0",1746696728924,0.2983908,616.72,615.7,1.18566705]
["bitfinex-derivatives","BNBF0:USTF0",1746696729320,0.2983908,616.72,615.71,1.18566705]
["bitfinex-derivatives","BNBF0:USTF0",1746696729821,0.2983908,616.72,615.72,1.18566705]
["bitfinex-derivatives","BNBF0:USTF0",1746696730227,0.28237471,616.71,615.72,1.18566705]
["bitfinex-derivatives","BNBF0:USTF0",1746696730627,0.28237471,616.71,615.73,1.18566705]
["bitfinex-derivatives","BNBF0:USTF0",1746696730827,0.2983908,616.7,615.73,1.18566705]
["bitfinex-derivatives","BNBF0:USTF0",1746696731028,0.2983908,616.7,615.74,1.18566705]
["bitfinex-derivatives","BNBF0:USTF0",1746696731528,0.2983908,616.7,615.75,1.18566705]
["bitfinex-derivatives","BNBF0:USTF0",1746696732629,0.2983908,616.7,615.76,1.18566705]
["bitfinex-derivatives","BNBF0:USTF0",1746696733230,0.28237127,616.69,615.76,1.18566705]
["bitfinex-derivatives","BNBF0:USTF0",1746696733630,0.2983908,616.68,615.77,1.18566705]
["bitfinex-derivatives","BNBF0:USTF0",1746696734526,0.2983908,616.68,615.78,1.18566705]
["bitfinex-derivatives","BNBF0:USTF0",1746696735030,0.2983908,616.68,615.79,1.18566705]
["bitfinex-derivatives","BNBF0:USTF0",1746696735430,0.2983908,616.68,615.8,1.18566705]
["bitfinex-derivatives","BNBF0:USTF0",1746696736231,0.28236898,616.67,615.8,1.18566705]
["bitfinex-derivatives","BNBF0:USTF0",1746696736626,0.28236898,616.67,615.81,1.18566705]
["bitfinex-derivatives","BNBF0:USTF0",1746696736829,0.28236898,616.67,615.82,1.18566705]
["bitfinex-derivatives","BNBF0:USTF0",1746696737029,0.2983908,616.66,615.82,1.18566705]
["bitfinex-derivatives","BNBF0:USTF0",1746696737232,0.2983908,616.66,615.83,1.18566705]
["bitfinex-derivatives","BNBF0:USTF0",1746696737534,0.2983908,616.66,615.84,1.18566705]
["bitfinex-derivatives","BNBF0:USTF0",1746696737829,0.2983908,616.66,615.85,1.18566705]
["bitfinex-derivatives","BNBF0:USTF0",1746696738329,0.2983908,616.66,615.86,1.18566705]
["bitfinex-derivatives","BNBF0:USTF0",1746696738835,0.2983908,616.66,615.87,1.18566705]
["bitfinex-derivatives","BNBF0:USTF0",1746696739327,0.2823644,616.65,615.88,1.18566705]
["bitfinex-derivatives","BNBF0:USTF0",1746696739628,0.2983908,616.64,615.89,1.18566705]
["bitfinex-derivatives","BNBF0:USTF0",1746696740032,0.2983908,616.64,615.9,1.18566705]
["bitfinex-derivatives","BNBF0:USTF0",1746696740834,0.2983908,616.64,615.91,1.18566705]
["bitfinex-derivatives","BNBF0:USTF0",1746696742029,0.28231515,616.82,615.92,1.18566705]
["bitfinex-derivatives","BNBF0:USTF0",1746696742438,0.28231515,616.82,615.93,1.18566705]
["bitfinex-derivatives","BNBF0:USTF0",1746696742935,0.2983908,616.81,615.93,1.18566705]
["bitfinex-derivatives","BNBF0:USTF0",1746696743634,0.2983908,616.81,615.94,1.18566705]
["bitfinex-derivatives","BNBF0:USTF0",1746696744235,0.2983908,616.81,615.95,1.18566705]
["bitfinex-derivatives","BNBF0:USTF0",1746696744835,0.2983908,616.81,615.96,1.18566705]
["bitfinex-derivatives","BNBF0:USTF0",1746696745331,0.28228309,616.85,615.97,1.18566705]
["bitfinex-derivatives","BNBF0:USTF0",1746696745634,0.2983908,616.84,615.97,1.18566705]
["bitfinex-derivatives","BNBF0:USTF0",1746696745835,0.2983908,616.84,615.98,1.18566705]
["bitfinex-derivatives","BNBF0:USTF0",1746696746435,0.2983908,616.84,615.99,1.18566705]
["bitfinex-derivatives","BNBF0:USTF0",1746696747535,0.2983908,616.84,616.0,1.18566705]
["bitfinex-derivatives","BNBF0:USTF0",1746696748436,0.2983908,616.84,616.01,1.18566705]
["bitfinex-derivatives","BNBF0:USTF0",1746696749236,0.2983908,616.84,616.02,1.18566705]
["bitfinex-derivatives","BNBF0:USTF0",1746696749638,0.2983908,616.84,616.03,1.18566705]
["bitfinex-derivatives","BNBF0:USTF0",1746696750137,0.2983908,616.84,616.04,1.18566705]
["bitfinex-derivatives","BNBF0:USTF0",1746696750337,0.2983908,616.84,616.05,1.18566705]
["bitfinex-derivatives","BNBF0:USTF0",1746696750937,0.2983908,616.84,616.06,1.18566705]
["bitfinex-derivatives","BNBF0:USTF0",1746696751537,0.28226935,616.85,616.06,1.18566705]
["bitfinex-derivatives","BNBF0:USTF0",1746696751737,0.28226935,616.85,615.94,0.28226935]
["bitfinex-derivatives","BNBF0:USTF0",1746696752038,0.2983908,616.83,615.95,1.1812846]
["bitfinex-derivatives","BNBF0:USTF0",1746696752338,0.2983908,616.84,615.95,1.1812846]
["bitfinex-derivatives","BNBF0:USTF0",1746696752537,0.2983908,616.84,615.96,1.1812846]
["bitfinex-derivatives","BNBF0:USTF0",1746696753134,0.2983908,616.84,615.97,1.1812846]
["bitfinex-derivatives","BNBF0:USTF0",1746696753434,0.2983908,616.84,615.98,1.1812846]
["bitfinex-derivatives","BNBF0:USTF0",1746696753939,0.2983908,616.84,615.99,1.1812846]
["bitfinex-derivatives","BNBF0:USTF0",1746696754441,0.28219725,616.85,616.0,1.1812846]
["bitfinex-derivatives","BNBF0:USTF0",1746696754737,0.2983908,616.84,615.96,0.28219725]
["bitfinex-derivatives","BNBF0:USTF0",1746696755035,0.28219725,616.85,615.96,0.28219725]
["bitfinex-derivatives","BNBF0:USTF0",1746696755333,0.29830107,616.84,615.97,1.18055323]
["bitfinex-derivatives","BNBF0:USTF0",1746696755534,0.29830107,616.84,615.98,1.18055323]
["bitfinex-derivatives","BNBF0:USTF0",1746696756235,0.28219725,616.85,615.98,1.18055323]
["bitfinex-derivatives","BNBF0:USTF0",1746696756433,0.28219725,616.85,615.99,1.18055323]
["bitfinex-derivatives","BNBF0:USTF0",1746696756637,1.22597098,617.49,615.99,1.18055323]
["bitfinex-derivatives","BNBF0:USTF0",1746696756933,0.28218466,616.93,616.0,1.18055323]
["bitfinex-derivatives","BNBF0:USTF0",1746696757339,0.28218466,616.93,616.01,1.18055323]
["bitfinex-derivatives","BNBF0:USTF0",1746696757639,0.29824782,616.92,616.01,1.18055323]
["bitfinex-derivatives","BNBF0:USTF0",1746696757934,0.28218466,616.93,616.02,1.18055323]
["bitfinex-derivatives","BNBF0:USTF0",1746696758135,0.2982389,616.92,616.02,1.18055323]
["bitfinex-derivatives","BNBF0:USTF0",1746696758534,0.2982389,616.92,616.03,1.18055323]
["bitfinex-derivatives","BNBF0:USTF0",1746696759240,0.2982389,616.92,615.96,0.28219725]
["bitfinex-derivatives","BNBF0:USTF0",1746696759534,0.2982389,616.92,615.64,0.32486518]
["bitfinex-derivatives","BNBF0:USTF0",1746696759736,0.2982389,616.92,615.9,0.28232774]
["bitfinex-derivatives","BNBF0:USTF0",1746696759940,0.2982389,616.92,615.64,0.32486518]
["bitfinex-derivatives","BNBF0:USTF0",1746696760239,0.28232774,616.91,615.65,1.17558672]
["bitfinex-derivatives","BNBF0:USTF0",1746696760435,0.28232774,616.91,615.66,1.17558672]
["bitfinex-derivatives","BNBF0:USTF0",1746696760638,0.2982389,616.9,615.66,1.17558672]
["bitfinex-derivatives","BNBF0:USTF0",1746696761035,0.2982389,616.9,615.67,1.17558672]
["bitfinex-derivatives","BNBF0:USTF0",1746696761536,0.2982389,616.9,615.68,1.17558672]
["bitfinex-derivatives","BNBF0:USTF0",1746696761941,0.2982389,616.9,615.69,1.17558672]
["bitfinex-derivatives","BNBF0:USTF0",1746696762241,0.2982389,616.9,615.7,1.17558672]
["bitfinex-derivatives","BNBF0:USTF0",1746696762442,0.2982389,616.9,615.7,1.45791103]
["bitfinex-derivatives","BNBF0:USTF0",1746696762938,0.2982389,616.9,615.71,1.17558672]
["bitfinex-derivatives","BNBF0:USTF0",1746696763441,0.2982389,617.46,615.71,1.17558672]
["bitfinex-derivatives","BNBF0:USTF0",1746696763736,0.2982389,617.45,615.72,1.17558672]
["bitfinex-derivatives","BNBF0:USTF0",1746696763937,0.2982389,617.45,615.73,1.17558672]
["bitfinex-derivatives","BNBF0:USTF0",1746696764241,0.2982389,617.44,615.73,1.17558672]
["bitfinex-derivatives","BNBF0:USTF0",1746696764437,0.32390237,617.47,615.74,1.17558672]
["bitfinex-derivatives","BNBF0:USTF0",1746696764742,0.29835656,617.46,615.74,1.17558672]
["bitfinex-derivatives","BNBF0:USTF0",1746696765042,0.58059729,617.46,615.75,1.17558672]
["bitfinex-derivatives","BNBF0:USTF0",1746696765240,0.58059729,617.46,615.76,1.17558672]
["bitfinex-derivatives","BNBF0:USTF0",1746696765539,0.29835656,617.45,615.76,1.17558672]
["bitfinex-derivatives","BNBF0:USTF0",1746696765843,0.29835656,617.45,615.77,1.17558672]
["bitfinex-derivatives","BNBF0:USTF0",1746696766040,0.29835656,617.44,615.77,1.17558672]
["bitfinex-derivatives","BNBF0:USTF0",1746696766243,0.29835656,617.43,615.78,1.17558672]
["bitfinex-derivatives","BNBF0:USTF0",1746696766544,0.29835656,617.42,615.78,1.17558672]
["bitfinex-derivatives","BNBF0:USTF0",1746696766845,0.29835656,617.42,615.72,0.28227851]
["bitfinex-derivatives","BNBF0:USTF0",1746696767044,0.29835656,617.41,615.72,0.28227851]
["bitfinex-derivatives","BNBF0:USTF0",1746696767246,0.29835656,617.41,615.73,1.17338304]
["bitfinex-derivatives","BNBF0:USTF0",1746696767441,0.29835656,617.4,615.74,1.17338304]
["bitfinex-derivatives","BNBF0:USTF0",1746696768042,0.29835656,617.39,615.75,1.17338304]
["bitfinex-derivatives","BNBF0:USTF0",1746696768748,0.29835656,617.38,615.75,1.17338304]
["bitfinex-derivatives","BNBF0:USTF0",1746696768943,0.29835656,617.37,615.76,1.17036616]
["bitfinex-derivatives","BNBF0:USTF0",1746696769145,0.58065911,617.37,615.76,1.17036616]
["bitfinex-derivatives","BNBF0:USTF0",1746696769342,0.29835656,617.36,615.77,1.17036616]
["bitfinex-derivatives","BNBF0:USTF0",1746696769651,0.29835656,617.35,615.7,0.28230255]
["bitfinex-derivatives","BNBF0:USTF0",1746696769947,0.29835656,617.34,615.7,0.28230255]
["bitfinex-derivatives","BNBF0:USTF0",1746696770143,0.29835656,617.33,615.7,0.28230255]
["bitfinex-derivatives","BNBF0:USTF0",1746696770348,0.29835656,617.33,615.71,1.17065279]
["bitfinex-derivatives","BNBF0:USTF0",1746696770646,0.29835656,617.32,615.72,1.17065279]
["bitfinex-derivatives","BNBF0:USTF0",1746696771143,0.29835656,617.31,615.72,1.17065279]
["bitfinex-derivatives","BNBF0:USTF0",1746696771442,0.29835656,617.31,615.73,1.17065279]
["bitfinex-derivatives","BNBF0:USTF0",1746696771848,0.29835656,617.3,615.73,1.17065279]
["bitfinex-derivatives","BNBF0:USTF0",1746696772147,0.29835656,617.3,615.74,1.17065279]
["bitfinex-derivatives","BNBF0:USTF0",1746696772342,0.29835656,617.29,615.74,1.17065279]
["bitfinex-derivatives","BNBF0:USTF0",1746696772847,0.29835656,617.28,615.74,1.17065279]
["bitfinex-derivatives","BNBF0:USTF0",1746696773047,0.29835656,617.28,615.75,1.17065279]
["bitfinex-derivatives","BNBF0:USTF0",1746696773242,0.29835656,617.27,615.75,1.17065279]
["bitfinex-derivatives","BNBF0:USTF0",1746696773444,0.29835656,617.27,615.76,1.17065279]
["bitfinex-derivatives","BNBF0:USTF0",1746696773747,0.29835656,617.29,615.76,1.17065279]
["bitfinex-derivatives","BNBF0:USTF0",1746696773946,0.29835656,617.26,615.76,1.17065279]
["bitfinex-derivatives","BNBF0:USTF0",1746696774148,0.29835656,617.29,615.77,1.17065279]
["bitfinex-derivatives","BNBF0:USTF0",1746696774549,0.29835656,617.28,615.78,1.17065279]
["bitfinex-derivatives","BNBF0:USTF0",1746696775149,0.29835656,617.27,615.79,1.17065279]
["bitfinex-derivatives","BNBF0:USTF0",1746696775342,0.29835656,617.26,615.79,1.17065279]
["bitfinex-derivatives","BNBF0:USTF0",1746696775547,0.29835656,617.26,615.74,1.17065279]
["bitfinex-derivatives","BNBF0:USTF0",1746696775749,0.28228309,617.27,615.74,1.17065279]
["bitfinex-derivatives","BNBF0:USTF0",1746696775750,0.29835656,617.25,615.74,1.17065279]
["bitfinex-derivatives","BNBF0:USTF0",1746696776050,0.29835656,617.24,615.74,1.17065279]
["bitfinex-derivatives","BNBF0:USTF0",1746696776450,0.29835656,617.23,615.74,1.17065279]
["bitfinex-derivatives","BNBF0:USTF0",1746696776750,0.29835656,617.22,615.74,1.17065279]
["bitfinex-derivatives","BNBF0:USTF0",1746696777051,0.32404406,617.2,615.74,1.17065279]
["bitfinex-derivatives","BNBF0:USTF0",1746696777850,0.29835656,617.19,615.74,1.17065279]
["bitfinex-derivatives","BNBF0:USTF0",1746696778150,0.32405982,617.17,615.74,1.17065279]
["bitfinex-derivatives","BNBF0:USTF0",1746696778650,0.29835656,617.16,615.74,1.17065279]
["bitfinex-derivatives","BNBF0:USTF0",1746696778950,0.32407557,617.14,615.74,1.17065279]
["bitfinex-derivatives","BNBF0:USTF0",1746696779350,0.29835656,617.13,615.74,1.17065279]
["bitfinex-derivatives","BNBF0:USTF0",1746696779753,0.29835656,617.12,615.74,1.17065279]
["bitfinex-derivatives","BNBF0:USTF0",1746696780049,0.29835656,617.11,615.74,1.17065279]
["bitfinex-derivatives","BNBF0:USTF0",1746696780653,0.29835656,617.1,615.74,1.17065279]
["bitfinex-derivatives","BNBF0:USTF0",1746696780955,0.29835656,617.09,615.74,1.17065279]
["bitfinex-derivatives","BNBF0:USTF0",1746696781155,0.5806511,617.09,615.74,1.17065279]
["bitfinex-derivatives","BNBF0:USTF0",1746696781355,0.29835656,617.08,615.74,1.17065279]
["bitfinex-derivatives","BNBF0:USTF0",1746696781657,0.29835656,617.07,615.74,1.17065279]
["bitfinex-derivatives","BNBF0:USTF0",1746696782169,0.29835656,617.06,615.74,1.17065279]
["bitfinex-derivatives","BNBF0:USTF0",1746696782458,0.29835656,617.05,615.74,1.17065279]
["bitfinex-derivatives","BNBF0:USTF0",1746696782858,0.29835656,617.04,615.74,1.17065279]
["bitfinex-derivatives","BNBF0:USTF0",1746696783259,0.29835656,617.03,615.74,1.17065279]
["bitfinex-derivatives","BNBF0:USTF0",1746696783657,0.29835656,617.08,615.74,1.17065279]
["bitfinex-derivatives","BNBF0:USTF0",1746696784154,0.29835656,617.08,615.65,1.17065279]
["bitfinex-derivatives","BNBF0:USTF0",1746696784361,0.28229339,617.07,615.73,0.28229339]
["bitfinex-derivatives","BNBF0:USTF0",1746696784659,0.29835656,617.06,615.66,1.17065279]
["bitfinex-derivatives","BNBF0:USTF0",1746696785060,0.29835656,617.06,615.67,1.17065279]
["bitfinex-derivatives","BNBF0:USTF0",1746696785261,0.29835656,617.06,615.68,1.17065279]
["bitfinex-derivatives","BNBF0:USTF0",1746696785762,0.29835656,617.06,615.69,1.17065279]
["bitfinex-derivatives","BNBF0:USTF0",1746696786162,0.29835656,617.06,615.7,1.17065279]
["bitfinex-derivatives","BNBF0:USTF0",1746696786862,0.29835656,617.06,615.71,1.17065279]
["bitfinex-derivatives","BNBF0:USTF0",1746696787261,0.29835656,617.06,615.72,1.17065279]
["bitfinex-derivatives","BNBF0:USTF0",1746696787262,0.28229912,617.05,615.72,1.17065279]
["bitfinex-derivatives","BNBF0:USTF0",1746696787762,0.29835656,617.04,615.72,1.17065279]
["bitfinex-derivatives","BNBF0:USTF0",1746696788066,0.29835656,617.04,615.73,1.17065279]
["bitfinex-derivatives","BNBF0:USTF0",1746696788364,0.29835656,617.04,615.74,0.32481242]
["bitfinex-derivatives","BNBF0:USTF0",1746696788564,0.29835656,617.04,615.75,1.17065279]
["bitfinex-derivatives","BNBF0:USTF0",1746696788871,0.29835656,617.04,615.76,1.17065279]
["bitfinex-derivatives","BNBF0:USTF0",1746696789064,0.32413334,617.03,615.76,1.49545466]
["bitfinex-derivatives","BNBF0:USTF0",1746696789465,0.29835656,617.02,615.77,1.17065279]
["bitfinex-derivatives","BNBF0:USTF0",1746696789667,0.62249516,617.02,615.77,1.17065279]
["bitfinex-derivatives","BNBF0:USTF0",1746696789869,0.62249516,617.02,615.78,1.17065279]
["bitfinex-derivatives","BNBF0:USTF0",1746696790270,0.29835656,617.01,615.78,1.17065279]
["bitfinex-derivatives","BNBF0:USTF0",1746696790470,0.58065339,617.01,615.78,1.17065279]
["bitfinex-derivatives","BNBF0:USTF0",1746696790867,0.58065339,617.01,615.79,1.17065279]
["bitfinex-derivatives","BNBF0:USTF0",1746696791071,0.29835656,617.0,615.79,1.17065279]
["bitfinex-derivatives","BNBF0:USTF0",1746696791572,0.29835656,617.0,615.8,1.17065279]
["bitfinex-derivatives","BNBF0:USTF0",1746696792171,0.29835656,617.0,615.81,1.17065279]
["bitfinex-derivatives","BNBF0:USTF0",1746696792566,0.29835656,617.0,615.82,1.17065279]
["bitfinex-derivatives","BNBF0:USTF0",1746696793068,0.29835656,617.0,615.83,1.17065279]
["bitfinex-derivatives","BNBF0:USTF0",1746696793372,0.28229225,616.99,615.83,1.17065279]
["bitfinex-derivatives","BNBF0:USTF0",1746696793573,0.28229225,616.99,615.77,0.28229225]
["bitfinex-derivatives","BNBF0:USTF0",1746696793574,0.28229225,616.99,615.84,1.17065279]
["bitfinex-derivatives","BNBF0:USTF0",1746696793874,0.29835656,616.98,615.84,1.17065279]
["bitfinex-derivatives","BNBF0:USTF0",1746696794474,0.29835656,616.98,615.85,1.17065279]
["bitfinex-derivatives","BNBF0:USTF0",1746696794875,0.29835656,616.98,615.86,1.17065279]
["bitfinex-derivatives","BNBF0:USTF0",1746696795377,0.29835656,616.98,615.87,1.17065279]
["bitfinex-derivatives","BNBF0:USTF0",1746696795774,0.29835656,616.98,615.88,1.17065279]
["bitfinex-derivatives","BNBF0:USTF0",1746696795975,0.29835656,616.97,615.88,1.17065279]
["bitfinex-derivatives","BNBF0:USTF0",1746696796177,0.29835656,616.97,615.89,1.17065279]
["bitfinex-derivatives","BNBF0:USTF0",1746696796376,0.58064194,616.96,615.89,1.17065279]
["bitfinex-derivatives","BNBF0:USTF0",1746696796574,0.58064194,616.96,615.9,1.17065279]
["bitfinex-derivatives","BNBF0:USTF0",1746696796775,0.29835656,616.95,615.9,1.17065279]
["bitfinex-derivatives","BNBF0:USTF0",1746696796980,0.29835656,616.94,615.9,1.17065279]
["bitfinex-derivatives","BNBF0:USTF0",1746696797183,0.29835656,616.94,615.91,1.17065279]
["bitfinex-derivatives","BNBF0:USTF0",1746696797381,0.29835656,616.95,615.91,1.17065279]
["bitfinex-derivatives","BNBF0:USTF0",1746696797576,0.29835656,616.95,615.92,1.17065279]
["bitfinex-derivatives","BNBF0:USTF0",1746696797778,0.29835656,616.94,615.92,1.17065279]
["bitfinex-derivatives","BNBF0:USTF0",1746696798076,0.29835656,616.95,615.93,1.17065279]
["bitfinex-derivatives","BNBF0:USTF0",1746696798683,0.29835656,616.95,615.94,1.17065279]
["bitfinex-derivatives","BNBF0:USTF0",1746696798983,0.29835656,616.95,615.95,1.17065279]
["bitfinex-derivatives","BNBF0:USTF0",1746696799284,0.29835656,617.01,615.95,1.17065279]
["bitfinex-derivatives","BNBF0:USTF0",1746696799480,0.28227736,616.94,615.95,1.17065279]
["bitfinex-derivatives","BNBF0:USTF0",1746696799678,0.28227736,616.94,615.96,1.17065279]
["bitfinex-derivatives","BNBF0:USTF0",1746696800078,0.29835656,616.93,615.96,1.17065279]
["bitfinex-derivatives","BNBF0:USTF0",1746696800281,0.29835656,616.93,615.97,1.17065279]
["bitfinex-derivatives","BNBF0:USTF0",1746696800582,0.29835656,616.93,615.98,1.17065279]
["bitfinex-derivatives","BNBF0:USTF0",1746696801085,0.29835656,616.93,615.85,0.28227736]
["bitfinex-derivatives","BNBF0:USTF0",1746696801684,0.29835656,616.93,615.86,1.17906984]
["bitfinex-derivatives","BNBF0:USTF0",1746696802180,0.28229683,616.92,615.86,1.17906984]
["bitfinex-derivatives","BNBF0:USTF0",1746696802586,0.28229683,616.92,615.87,1.17906984]
["bitfinex-derivatives","BNBF0:USTF0",1746696803085,0.28229683,616.92,615.88,1.17906984]
["bitfinex-derivatives","BNBF0:USTF0",1746696803285,0.29835656,616.91,615.88,1.17906984]
["bitfinex-derivatives","BNBF0:USTF0",1746696803587,0.29835656,616.91,615.89,1.17906984]
["bitfinex-derivatives","BNBF0:USTF0",1746696803890,0.29835656,616.91,615.9,1.17906984]
["bitfinex-derivatives","BNBF0:USTF0",1746696804390,0.29835656,616.91,615.85,0.28229683]
["bitfinex-derivatives","BNBF0:USTF0",1746696804986,0.29835656,616.91,615.76,0.32480187]
["bitfinex-derivatives","BNBF0:USTF0",1746696804987,0.29835656,616.91,615.86,1.17852992]
["bitfinex-derivatives","BNBF0:USTF0",1746696805182,0.28234263,616.9,615.86,1.17852992]
["bitfinex-derivatives","BNBF0:USTF0",1746696805487,0.60654428,616.9,615.86,1.17852992]
["bitfinex-derivatives","BNBF0:USTF0",1746696805886,0.29835656,616.89,615.87,1.17852992]
["bitfinex-derivatives","BNBF0:USTF0",1746696806087,0.32421216,616.88,615.87,1.17852992]
["bitfinex-derivatives","BNBF0:USTF0",1746696806689,0.32421216,616.88,615.78,0.28234263]
["bitfinex-derivatives","BNBF0:USTF0",1746696806883,0.29835656,616.87,615.78,0.28234263]
["bitfinex-derivatives","BNBF0:USTF0",1746696807188,0.29835656,616.87,615.79,1.17837644]
["bitfinex-derivatives","BNBF0:USTF0",1746696807485,0.62257398,616.87,615.79,1.17837644]
["bitfinex-derivatives","BNBF0:USTF0",1746696807682,0.32422267,616.86,615.79,1.17837644]
["bitfinex-derivatives","BNBF0:USTF0",1746696807887,0.29835656,616.85,615.78,0.28234263]
["bitfinex-derivatives","BNBF0:USTF0",1746696808087,0.29835656,616.85,615.76,0.32480187]
["bitfinex-derivatives","BNBF0:USTF0",1746696808388,0.28235638,616.84,615.77,1.17845661]
["bitfinex-derivatives","BNBF0:USTF0",1746696809083,0.28235638,616.84,615.78,1.17845661]
["bitfinex-derivatives","BNBF0:USTF0",1746696809290,0.29835656,616.83,615.78,1.17845661]
["bitfinex-derivatives","BNBF0:USTF0",1746696809790,0.28235638,616.84,615.76,0.32480187]
["bitfinex-derivatives","BNBF0:USTF0",1746696809986,0.29839815,616.83,615.76,0.32480187]
["bitfinex-derivatives","BNBF0:USTF0",1746696810286,0.62263659,616.83,615.76,0.32480187]
["bitfinex-derivatives","BNBF0:USTF0",1746696810889,0.29839815,616.82,615.76,0.32480187]
["bitfinex-derivatives","BNBF0:USTF0",1746696811091,0.32424895,616.81,615.76,0.32480187]
["bitfinex-derivatives","BNBF0:USTF0",1746696811492,0.29839815,616.8,615.76,0.32480187]
["bitfinex-derivatives","BNBF0:USTF0",1746696814398,0.28256616,616.79,615.76,0.32480187]
["bitfinex-derivatives","BNBF0:USTF0",1746696814693,0.29839815,616.78,615.76,0.32480187]
["bitfinex-derivatives","BNBF0:USTF0",1746696814890,0.62266287,616.78,615.76,0.32480187]
["bitfinex-derivatives","BNBF0:USTF0",1746696815495,0.29839815,616.77,615.76,0.32480187]
["bitfinex-derivatives","BNBF0:USTF0",1746696815894,0.29839815,616.77,615.77,1.17779386]
["bitfinex-derivatives","BNBF0:USTF0",1746696816396,0.29839815,616.77,615.76,0.32480187]
["bitfinex-derivatives","BNBF0:USTF0",1746696817298,0.28258451,616.76,615.76,0.32480187]
["bitfinex-derivatives","BNBF0:USTF0",1746696817791,0.29839815,616.75,615.76,0.32480187]
["bitfinex-derivatives","BNBF0:USTF0",1746696818099,0.28258451,616.76,615.76,0.32480187]
["bitfinex-derivatives","BNBF0:USTF0",1746696818598,0.29840062,616.75,615.77,1.17790799]
["bitfinex-derivatives","BNBF0:USTF0",1746696819094,0.29840062,616.75,615.76,0.32480187]
["bitfinex-derivatives","BNBF0:USTF0",1746696820300,0.28239304,616.74,615.77,1.17784738]
["bitfinex-derivatives","BNBF0:USTF0",1746696820600,0.29840062,616.73,615.78,1.17784738]
["bitfinex-derivatives","BNBF0:USTF0",1746696821501,0.29840062,616.73,615.76,0.32480187]
["bitfinex-derivatives","BNBF0:USTF0",1746696822202,0.29840062,616.73,615.77,1.17842995]
["bitfinex-derivatives","BNBF0:USTF0",1746696823002,0.29840062,616.73,615.78,1.17842995]
["bitfinex-derivatives","BNBF0:USTF0",1746696823201,0.2823644,616.72,615.78,1.17842995]
["bitfinex-derivatives","BNBF0:USTF0",1746696823403,0.29838455,616.71,615.78,1.17842995]
["bitfinex-derivatives","BNBF0:USTF0",1746696823705,0.29838455,616.71,615.79,1.17842995]
["bitfinex-derivatives","BNBF0:USTF0",1746696824205,0.29838455,616.71,615.8,1.17842995]
["bitfinex-derivatives","BNBF0:USTF0",1746696824705,0.29838455,616.71,615.81,1.17842995]
["bitfinex-derivatives","BNBF0:USTF0",1746696825104,0.29838455,616.71,615.76,0.32480187]
["bitfinex-derivatives","BNBF0:USTF0",1746696825605,0.29838455,616.71,615.77,1.17767938]
["bitfinex-derivatives","BNBF0:USTF0",1746696826007,0.29838455,616.71,615.76,0.32480187]
["bitfinex-derivatives","BNBF0:USTF0",1746696826400,0.28236669,616.7,615.76,0.32480187]
["bitfinex-derivatives","BNBF0:USTF0",1746696826905,0.29838455,616.69,615.76,0.32480187]
["bitfinex-derivatives","BNBF0:USTF0",1746696828706,0.29838455,616.69,615.77,1.17721176]
["bitfinex-derivatives","BNBF0:USTF0",1746696829198,0.28236898,616.68,615.76,0.32480187]
["bitfinex-derivatives","BNBF0:USTF0",1746696829705,0.29838455,616.67,615.76,0.32480187]
["bitfinex-derivatives","BNBF0:USTF0",1746696830106,0.29838455,616.67,615.77,1.17769974]
["bitfinex-derivatives","BNBF0:USTF0",1746696830600,0.29838455,616.67,615.78,1.17769974]
["bitfinex-derivatives","BNBF0:USTF0",1746696830906,0.29838455,616.67,615.77,1.17769974]
["bitfinex-derivatives","BNBF0:USTF0",1746696831507,0.29838455,616.67,615.78,1.17769974]
["bitfinex-derivatives","BNBF0:USTF0",1746696832007,0.29838455,616.67,615.77,1.17769974]
["bitfinex-derivatives","BNBF0:USTF0",1746696832303,0.29838455,616.67,615.78,1.17769974]
["bitfinex-derivatives","BNBF0:USTF0",1746696832807,0.29838455,616.67,615.77,1.17769974]
["bitfinex-derivatives","BNBF0:USTF0",1746696833106,0.29838455,616.67,615.76,0.32480187]
["bitfinex-derivatives","BNBF0:USTF0",1746696835318,0.28237356,616.66,615.76,0.32480187]
["bitfinex-derivatives","BNBF0:USTF0",1746696835618,0.29838455,616.65,615.77,1.17784245]
["bitfinex-derivatives","BNBF0:USTF0",1746696835918,0.29838455,616.65,615.78,1.17784245]
["bitfinex-derivatives","BNBF0:USTF0",1746696836320,0.29838455,616.65,615.79,1.17784245]
["bitfinex-derivatives","BNBF0:USTF0",1746696836820,0.29838455,616.65,615.8,1.17784245]
["bitfinex-derivatives","BNBF0:USTF0",1746696837020,0.29838455,616.65,615.81,1.17784245]
["bitfinex-derivatives","BNBF0:USTF0",1746696837620,0.29838455,616.65,615.82,1.17784245]
["bitfinex-derivatives","BNBF0:USTF0",1746696837915,0.29838455,616.65,615.83,1.17784245]
["bitfinex-derivatives","BNBF0:USTF0",1746696838114,0.29838455,616.65,615.84,1.17784245]
["bitfinex-derivatives","BNBF0:USTF0",1746696838618,0.29838455,616.65,615.85,1.17784245]
["bitfinex-derivatives","BNBF0:USTF0",1746696838821,0.29838455,616.65,615.86,1.17784245]
["bitfinex-derivatives","BNBF0:USTF0",1746696839320,0.29838455,616.65,615.87,1.17784245]
["bitfinex-derivatives","BNBF0:USTF0",1746696839621,0.29838455,616.65,615.76,0.32480187]
["bitfinex-derivatives","BNBF0:USTF0",1746696840417,0.29838455,616.64,615.77,1.17736153]
["bitfinex-derivatives","BNBF0:USTF0",1746696840818,0.29838455,616.63,615.77,1.17736153]
["bitfinex-derivatives","BNBF0:USTF0",1746696841022,0.29838455,616.63,615.78,1.17736153]
["bitfinex-derivatives","BNBF0:USTF0",1746696841222,0.29838455,616.65,615.78,1.17736153]
["bitfinex-derivatives","BNBF0:USTF0",1746696841422,0.28237356,616.63,615.79,1.17736153]
["bitfinex-derivatives","BNBF0:USTF0",1746696842022,0.29838455,616.64,615.79,1.17736153]
["bitfinex-derivatives","BNBF0:USTF0",1746696842225,0.29838455,616.62,615.8,1.17736153]
["bitfinex-derivatives","BNBF0:USTF0",1746696842418,0.29838455,616.77,615.81,1.17736153]
["bitfinex-derivatives","BNBF0:USTF0",1746696842821,0.29838455,616.77,615.82,1.17736153]
["bitfinex-derivatives","BNBF0:USTF0",1746696843120,0.29838455,616.77,615.83,1.17736153]
["bitfinex-derivatives","BNBF0:USTF0",1746696843321,0.28234263,616.76,615.83,1.17736153]
["bitfinex-derivatives","BNBF0:USTF0",1746696843624,0.29838455,616.75,615.83,1.17736153]
["bitfinex-derivatives","BNBF0:USTF0",1746696843920,0.29838455,616.75,615.84,1.17736153]
["bitfinex-derivatives","BNBF0:USTF0",1746696844523,0.32426472,616.78,615.85,1.17736153]
["bitfinex-derivatives","BNBF0:USTF0",1746696844822,0.29830698,616.77,615.86,1.17736153]
["bitfinex-derivatives","BNBF0:USTF0",1746696845224,0.29830698,616.77,615.87,1.17736153]
["bitfinex-derivatives","BNBF0:USTF0",1746696845726,0.29830698,616.77,615.88,1.17736153]
["bitfinex-derivatives","BNBF0:USTF0",1746696846327,0.29830698,616.77,615.89,1.17736153]
["bitfinex-derivatives","BNBF0:USTF0",1746696847128,0.29830698,616.77,615.9,1.17736153]
["bitfinex-derivatives","BNBF0:USTF0",1746696847930,0.29830698,616.77,615.91,1.17736153]
["bitfinex-derivatives","BNBF0:USTF0",1746696848530,0.29830698,616.77,615.92,1.17736153]
["bitfinex-derivatives","BNBF0:USTF0",1746696848825,0.29830698,616.77,615.93,1.17736153]
["bitfinex-derivatives","BNBF0:USTF0",1746696849633,0.29830698,616.77,615.94,1.17736153]
["bitfinex-derivatives","BNBF0:USTF0",1746696850127,0.29830698,616.77,615.95,1.17736153]
["bitfinex-derivatives","BNBF0:USTF0",1746696850334,0.28231057,616.76,615.95,1.17736153]
["bitfinex-derivatives","BNBF0:USTF0",1746696850531,0.28231057,616.76,615.96,1.17736153]
["bitfinex-derivatives","BNBF0:USTF0",1746696850731,0.29830698,616.75,615.96,1.17736153]
["bitfinex-derivatives","BNBF0:USTF0",1746696850932,0.29830698,616.75,615.97,1.17736153]
["bitfinex-derivatives","BNBF0:USTF0",1746696851436,0.29830698,616.75,615.98,1.17736153]
["bitfinex-derivatives","BNBF0:USTF0",1746696851733,0.29830698,616.75,615.99,1.17736153]
["bitfinex-derivatives","BNBF0:USTF0",1746696851934,0.29830698,616.75,615.86,0.28231057]
["bitfinex-derivatives","BNBF0:USTF0",1746696852634,0.29830698,616.75,615.87,1.17789203]
["bitfinex-derivatives","BNBF0:USTF0",1746696853135,0.29830698,616.75,615.88,1.17789203]
["bitfinex-derivatives","BNBF0:USTF0",1746696853335,0.28233232,616.74,615.88,1.17789203]
["bitfinex-derivatives","BNBF0:USTF0",1746696853636,0.29830698,616.73,615.89,1.17789203]
["bitfinex-derivatives","BNBF0:USTF0",1746696854035,0.29830698,616.73,615.9,1.17789203]
["bitfinex-derivatives","BNBF0:USTF0",1746696854435,0.28233232,616.74,615.9,1.17789203]
["bitfinex-derivatives","BNBF0:USTF0",1746696854731,0.28233232,616.74,615.91,1.17789203]
["bitfinex-derivatives","BNBF0:USTF0",1746696855036,0.28233232,616.74,615.92,1.17789203]
["bitfinex-derivatives","BNBF0:USTF0",1746696855337,0.28233232,616.74,615.93,1.17789203]
["bitfinex-derivatives","BNBF0:USTF0",1746696855834,0.28233232,616.74,615.94,1.17789203]
["bitfinex-derivatives","BNBF0:USTF0",1746696856737,0.29831298,616.73,615.95,1.17789203]
["bitfinex-derivatives","BNBF0:USTF0",1746696857037,0.29831298,616.73,615.96,1.17789203]
["bitfinex-derivatives","BNBF0:USTF0",1746696858234,0.29831298,616.73,615.97,1.17789203]
["bitfinex-derivatives","BNBF0:USTF0",1746696858537,0.29831298,616.73,615.98,1.17789203]
["bitfinex-derivatives","BNBF0:USTF0",1746696859039,0.29831298,616.73,615.76,0.32480187]
["bitfinex-derivatives","BNBF0:USTF0",1746696859340,0.29831298,616.73,615.85,0.28232202]
["bitfinex-derivatives","BNBF0:USTF0",1746696859541,0.28247556,616.72,615.86,1.17806468]
["bitfinex-derivatives","BNBF0:USTF0",1746696859835,0.29831298,616.71,615.86,1.17806468]
["bitfinex-derivatives","BNBF0:USTF0",1746696860341,0.29831298,616.71,615.87,1.17806468]
["bitfinex-derivatives","BNBF0:USTF0",1746696861042,0.29831298,616.71,615.88,1.17806468]
["bitfinex-derivatives","BNBF0:USTF0",1746696861741,0.29831298,616.71,615.89,1.17806468]
["bitfinex-derivatives","BNBF0:USTF0",1746696862543,0.32426472,616.78,615.9,1.17806468]
["bitfinex-derivatives","BNBF0:USTF0",1746696862838,0.29833959,616.77,615.9,1.17806468]
["bitfinex-derivatives","BNBF0:USTF0",1746696863239,0.29833959,616.77,615.91,1.17806468]
["bitfinex-derivatives","BNBF0:USTF0",1746696863443,0.2823266,616.76,615.91,1.17806468]
["bitfinex-derivatives","BNBF0:USTF0",1746696863743,0.29833959,616.75,615.92,1.17806468]
["bitfinex-derivatives","BNBF0:USTF0",1746696864444,0.29833959,616.75,615.93,1.17806468]
["bitfinex-derivatives","BNBF0:USTF0",1746696864943,0.29833959,616.75,615.94,1.17806468]
["bitfinex-derivatives","BNBF0:USTF0",1746696865139,0.29833959,616.77,615.94,1.17806468]
["bitfinex-derivatives","BNBF0:USTF0",1746696865443,0.29833959,616.77,615.95,1.17806468]
["bitfinex-derivatives","BNBF0:USTF0",1746696865844,0.29833959,616.77,615.76,0.32480187]
["bitfinex-derivatives","BNBF0:USTF0",1746696866143,0.29833959,616.77,615.77,1.17790543]
["bitfinex-derivatives","BNBF0:USTF0",1746696866345,0.2825111,616.76,615.77,1.46041653]
["bitfinex-derivatives","BNBF0:USTF0",1746696866544,0.2825111,616.76,615.78,1.17790543]
["bitfinex-derivatives","BNBF0:USTF0",1746696866843,0.29833959,616.75,615.78,1.17790543]
["bitfinex-derivatives","BNBF0:USTF0",1746696867244,0.29833959,616.75,615.79,1.17790543]
["bitfinex-derivatives","BNBF0:USTF0",1746696867844,0.29833959,616.75,615.8,1.17790543]
["bitfinex-derivatives","BNBF0:USTF0",1746696868043,0.32426472,616.78,615.8,1.17790543]
["bitfinex-derivatives","BNBF0:USTF0",1746696868245,0.32426472,616.78,615.81,1.17790543]
["bitfinex-derivatives","BNBF0:USTF0",1746696868543,0.5806021,616.77,615.81,1.17790543]
["bitfinex-derivatives","BNBF0:USTF0",1746696868742,0.5806021,616.77,615.82,1.17790543]
["bitfinex-derivatives","BNBF0:USTF0",1746696868938,0.29835908,616.76,615.82,1.17790543]
["bitfinex-derivatives","BNBF0:USTF0",1746696869341,0.29835908,616.76,615.78,0.28224302]
["bitfinex-derivatives","BNBF0:USTF0",1746696869544,0.29835908,616.76,615.83,1.17735124]
["bitfinex-derivatives","BNBF0:USTF0",1746696870045,0.29835908,616.76,615.84,1.17735124]
["bitfinex-derivatives","BNBF0:USTF0",1746696870647,0.29835908,616.76,615.85,1.17735124]
["bitfinex-derivatives","BNBF0:USTF0",1746696870945,0.29835908,616.76,615.86,1.17735124]
["bitfinex-derivatives","BNBF0:USTF0",1746696871448,0.28233691,616.75,615.86,1.17735124]
["bitfinex-derivatives","BNBF0:USTF0",1746696871647,0.29835908,616.74,615.87,1.17735124]
["bitfinex-derivatives","BNBF0:USTF0",1746696871949,0.29835908,616.74,615.88,1.17735124]
["bitfinex-derivatives","BNBF0:USTF0",1746696872348,0.29835908,616.74,615.89,1.17735124]
["bitfinex-derivatives","BNBF0:USTF0",1746696872748,0.29835908,616.74,615.9,1.17735124]
["bitfinex-derivatives","BNBF0:USTF0",1746696873148,0.29835908,616.74,615.91,1.17735124]
["bitfinex-derivatives","BNBF0:USTF0",1746696873549,0.29835908,616.74,615.92,1.17735124]
["bitfinex-derivatives","BNBF0:USTF0",1746696873949,0.29835908,616.74,615.93,1.17735124]
["bitfinex-derivatives","BNBF0:USTF0",1746696874351,0.29835908,616.77,615.94,1.17735124]
["bitfinex-derivatives","BNBF0:USTF0",1746696874650,0.2823392,616.73,615.94,1.17735124]
["bitfinex-derivatives","BNBF0:USTF0",1746696874950,0.29835908,616.72,615.78,0.2823392]
["bitfinex-derivatives","BNBF0:USTF0",1746696875247,0.2823392,616.73,615.78,0.2823392]
["bitfinex-derivatives","BNBF0:USTF0",1746696875546,0.29837296,616.72,615.79,1.1788599]
["bitfinex-derivatives","BNBF0:USTF0",1746696875850,0.2823392,616.73,615.8,1.1788599]
["bitfinex-derivatives","BNBF0:USTF0",1746696876450,0.2823392,616.73,615.81,1.1788599]
["bitfinex-derivatives","BNBF0:USTF0",1746696876752,0.29837576,616.72,615.81,1.1788599]
["bitfinex-derivatives","BNBF0:USTF0",1746696877051,0.29837576,616.72,615.82,1.1788599]
["bitfinex-derivatives","BNBF0:USTF0",1746696877551,0.29837576,616.72,615.83,1.1788599]
["bitfinex-derivatives","BNBF0:USTF0",1746696877752,0.29837576,616.72,615.84,1.1788599]
["bitfinex-derivatives","BNBF0:USTF0",1746696878249,0.29837576,616.77,615.84,1.1788599]
["bitfinex-derivatives","BNBF0:USTF0",1746696878454,0.28235294,616.71,615.84,1.1788599]
["bitfinex-derivatives","BNBF0:USTF0",1746696878647,0.28235294,616.71,615.85,1.1788599]
["bitfinex-derivatives","BNBF0:USTF0",1746696878851,0.29837576,616.7,615.85,1.1788599]
["bitfinex-derivatives","BNBF0:USTF0",1746696879453,0.29837576,616.7,615.86,1.1788599]
["bitfinex-derivatives","BNBF0:USTF0",1746696879753,0.29837576,616.7,615.87,1.1788599]
["bitfinex-derivatives","BNBF0:USTF0",1746696880250,0.29837576,616.7,615.88,1.1788599]
["bitfinex-derivatives","BNBF0:USTF0",1746696880449,0.29837576,616.77,615.88,1.1788599]
["bitfinex-derivatives","BNBF0:USTF0",1746696880649,0.28234836,616.69,615.89,1.1788599]
["bitfinex-derivatives","BNBF0:USTF0",1746696880849,0.29837576,616.76,615.89,1.1788599]
["bitfinex-derivatives","BNBF0:USTF0",1746696881049,0.29837576,616.76,615.9,1.1788599]
["bitfinex-derivatives","BNBF0:USTF0",1746696881353,0.29837576,616.75,615.9,1.1788599]
["bitfinex-derivatives","BNBF0:USTF0",1746696881655,0.29837576,616.75,615.91,1.1788599]
["bitfinex-derivatives","BNBF0:USTF0",1746696881849,0.29837576,616.74,615.91,1.1788599]
["bitfinex-derivatives","BNBF0:USTF0",1746696882050,0.29837576,616.74,615.77,0.28234721]
["bitfinex-derivatives","BNBF0:USTF0",1746696882252,0.29837576,616.73,615.77,0.28234721]
["bitfinex-derivatives","BNBF0:USTF0",1746696882456,0.29837576,616.72,615.78,1.17998123]
["bitfinex-derivatives","BNBF0:USTF0",1746696882755,0.29837576,616.72,615.79,1.17998123]
["bitfinex-derivatives","BNBF0:USTF0",1746696883051,0.29837576,616.71,615.79,1.17998123]
["bitfinex-derivatives","BNBF0:USTF0",1746696883257,0.29837576,616.71,615.8,1.17998123]
["bitfinex-derivatives","BNBF0:USTF0",1746696883457,0.58073787,616.71,615.81,1.17998123]
["bitfinex-derivatives","BNBF0:USTF0",1746696883650,0.29837576,616.7,615.81,1.17998123]
["bitfinex-derivatives","BNBF0:USTF0",1746696883957,0.29837576,616.7,615.82,1.17998123]
["bitfinex-derivatives","BNBF0:USTF0",1746696884257,0.29837576,616.69,615.82,1.17998123]
["bitfinex-derivatives","BNBF0:USTF0",1746696884456,0.29837576,616.69,615.83,1.17998123]
["bitfinex-derivatives","BNBF0:USTF0",1746696884658,0.29837576,616.68,615.84,1.17998123]
["bitfinex-derivatives","BNBF0:USTF0",1746696884957,0.29837576,616.7,615.84,1.17998123]
["bitfinex-derivatives","BNBF0:USTF0",1746696885457,0.29837576,616.7,615.85,1.17998123]
["bitfinex-derivatives","BNBF0:USTF0",1746696886058,0.29837576,616.7,615.86,1.17998123]
["bitfinex-derivatives","BNBF0:USTF0",1746696886354,0.28236325,616.69,615.87,1.17998123]
["bitfinex-derivatives","BNBF0:USTF0",1746696886557,0.29837576,616.68,615.87,1.17998123]
["bitfinex-derivatives","BNBF0:USTF0",1746696889160,0.29837576,616.77,615.88,1.17998123]
["bitfinex-derivatives","BNBF0:USTF0",1746696889462,0.28235294,616.67,615.88,1.17998123]
["bitfinex-derivatives","BNBF0:USTF0",1746696889661,0.28235294,616.67,615.89,1.17998123]
["bitfinex-derivatives","BNBF0:USTF0",1746696889857,0.29837576,616.66,615.89,1.17998123]
["bitfinex-derivatives","BNBF0:USTF0",1746696890259,0.29837576,616.77,615.89,1.17998123]
["bitfinex-derivatives","BNBF0:USTF0",1746696890463,0.29837576,616.77,615.76,0.32480187]
["bitfinex-derivatives","BNBF0:USTF0",1746696890860,0.29837576,616.77,615.77,1.17967091]
["bitfinex-derivatives","BNBF0:USTF0",1746696891163,0.282377,616.76,615.77,1.17967091]
["bitfinex-derivatives","BNBF0:USTF0",1746696891460,0.282377,616.76,615.76,0.32480187]
["bitfinex-derivatives","BNBF0:USTF0",1746696891461,0.29837576,616.75,615.78,1.17967091]
["bitfinex-derivatives","BNBF0:USTF0",1746696891761,0.29837576,616.75,615.79,1.17967091]
["bitfinex-derivatives","BNBF0:USTF0",1746696892263,0.28237356,616.74,615.8,1.17967091]
["bitfinex-derivatives","BNBF0:USTF0",1746696892561,0.29837576,616.73,615.8,1.17967091]
["bitfinex-derivatives","BNBF0:USTF0",1746696892761,0.29837576,616.73,615.81,1.17967091]
["bitfinex-derivatives","BNBF0:USTF0",1746696893062,0.29837576,616.73,615.82,1.17967091]
["bitfinex-derivatives","BNBF0:USTF0",1746696893766,0.29837576,616.73,615.83,1.17967091]
["bitfinex-derivatives","BNBF0:USTF0",1746696894262,0.29837576,616.73,615.84,1.17967091]
["bitfinex-derivatives","BNBF0:USTF0",1746696894662,0.29837576,616.73,615.85,1.17967091]
["bitfinex-derivatives","BNBF0:USTF0",1746696895163,0.29837576,616.73,615.76,0.32480187]
["bitfinex-derivatives","BNBF0:USTF0",1746696895360,0.28236898,616.72,615.76,0.32480187]
["bitfinex-derivatives","BNBF0:USTF0",1746696895561,0.29840212,616.71,615.76,0.32480187]
["bitfinex-derivatives","BNBF0:USTF0",1746696895761,0.29840212,616.71,615.77,1.18033828]
["bitfinex-derivatives","BNBF0:USTF0",1746696896158,0.29840212,616.71,615.78,1.18033828]
["bitfinex-derivatives","BNBF0:USTF0",1746696896763,0.29840212,616.71,615.76,0.32480187]
["bitfinex-derivatives","BNBF0:USTF0",1746696896764,0.29840212,616.71,615.79,1.18033828]
["bitfinex-derivatives","BNBF0:USTF0",1746696897461,0.29840212,616.71,615.8,1.18033828]
["bitfinex-derivatives","BNBF0:USTF0",1746696897959,0.29840212,616.71,615.81,1.18033828]
["bitfinex-derivatives","BNBF0:USTF0",1746696898266,0.29840212,616.71,615.82,1.18033828]
["bitfinex-derivatives","BNBF0:USTF0",1746696898764,0.29840212,616.71,615.83,1.18033828]
["bitfinex-derivatives","BNBF0:USTF0",1746696899264,0.29840212,616.71,615.76,0.32480187]
["bitfinex-derivatives","BNBF0:USTF0",1746696899567,0.29840212,616.71,615.77,1.17982558]
["bitfinex-derivatives","BNBF0:USTF0",1746696900367,0.29840212,616.71,615.78,1.17982558]
["bitfinex-derivatives","BNBF0:USTF0",1746696900771,0.29840212,616.71,615.79,1.17982558]
["bitfinex-derivatives","BNBF0:USTF0",1746696901171,0.32426472,616.78,615.79,1.17982558]
["bitfinex-derivatives","BNBF0:USTF0",1746696901371,0.32426472,616.78,615.8,1.17982558]
["bitfinex-derivatives","BNBF0:USTF0",1746696901372,0.28238502,616.7,615.8,1.17982558]
["bitfinex-derivatives","BNBF0:USTF0",1746696901772,0.29842634,616.69,615.8,1.17982558]
["bitfinex-derivatives","BNBF0:USTF0",1746696901972,0.29842634,616.69,615.76,0.32480187]
["bitfinex-derivatives","BNBF0:USTF0",1746696902273,0.29842634,616.69,615.77,1.17965715]
["bitfinex-derivatives","BNBF0:USTF0",1746696902469,0.29842634,616.77,615.77,1.17965715]
["bitfinex-derivatives","BNBF0:USTF0",1746696902668,0.32427524,616.76,615.77,1.17965715]
["bitfinex-derivatives","BNBF0:USTF0",1746696902867,0.32427524,616.76,615.78,1.17965715]
["bitfinex-derivatives","BNBF0:USTF0",1746696903074,0.29842634,616.75,615.78,1.17965715]
["bitfinex-derivatives","BNBF0:USTF0",1746696903271,0.32428576,616.74,615.78,1.17965715]
["bitfinex-derivatives","BNBF0:USTF0",1746696903469,0.32428576,616.74,615.79,1.17965715]
["bitfinex-derivatives","BNBF0:USTF0",1746696903874,0.29842634,616.73,615.76,0.32480187]
["bitfinex-derivatives","BNBF0:USTF0",1746696904369,0.28240564,616.72,615.76,0.32480187]
["bitfinex-derivatives","BNBF0:USTF0",1746696904576,0.28240564,616.72,615.77,1.1787918]
["bitfinex-derivatives","BNBF0:USTF0",1746696904770,0.29842634,616.71,615.77,1.1787918]
["bitfinex-derivatives","BNBF0:USTF0",1746696904973,0.29842634,616.71,615.78,1.1787918]
["bitfinex-derivatives","BNBF0:USTF0",1746696905575,0.29842634,616.71,615.79,1.1787918]
["bitfinex-derivatives","BNBF0:USTF0",1746696906170,0.28240564,616.72,615.76,0.32480187]
["bitfinex-derivatives","BNBF0:USTF0",1746696906477,0.29842261,616.71,615.76,0.32480187]
["bitfinex-derivatives","BNBF0:USTF0",1746696906678,0.29842261,616.71,615.77,1.18000469]
["bitfinex-derivatives","BNBF0:USTF0",1746696907376,0.29842261,616.71,615.76,0.32480187]
["bitfinex-derivatives","BNBF0:USTF0",1746696907675,0.29842261,616.73,615.76,0.32480187]
["bitfinex-derivatives","BNBF0:USTF0",1746696907977,0.29842261,616.73,615.77,1.18100036]
["bitfinex-derivatives","BNBF0:USTF0",1746696908171,0.32428576,616.74,615.77,1.18100036]
["bitfinex-derivatives","BNBF0:USTF0",1746696908378,0.28239189,616.72,615.78,1.18100036]
["bitfinex-derivatives","BNBF0:USTF0",1746696908575,0.28239189,616.72,615.76,0.32480187]
["bitfinex-derivatives","BNBF0:USTF0",1746696908876,0.29841998,616.71,615.76,0.32480187]
["bitfinex-derivatives","BNBF0:USTF0",1746696909172,0.29841998,616.71,615.77,1.1813326]
["bitfinex-derivatives","BNBF0:USTF0",1746696909777,0.29841998,616.71,615.78,1.1813326]
["bitfinex-derivatives","BNBF0:USTF0",1746696910179,0.29841998,616.71,615.79,1.1813326]
["bitfinex-derivatives","BNBF0:USTF0",1746696910376,0.28237929,616.7,615.79,1.1813326]
["bitfinex-derivatives","BNBF0:USTF0",1746696910577,0.28237929,616.7,615.76,0.32480187]
["bitfinex-derivatives","BNBF0:USTF0",1746696910578,0.28237929,616.7,615.8,1.1813326]
["bitfinex-derivatives","BNBF0:USTF0",1746696910777,0.29841998,616.69,615.8,1.1813326]
["bitfinex-derivatives","BNBF0:USTF0",1746696910973,0.29841998,616.69,615.81,1.1813326]
["bitfinex-derivatives","BNBF0:USTF0",1746696911375,0.29841998,616.69,615.82,1.1813326]
["bitfinex-derivatives","BNBF0:USTF0",1746696911881,0.29841998,616.69,615.83,1.1813326]
["bitfinex-derivatives","BNBF0:USTF0",1746696912681,0.29841998,616.69,615.84,1.1813326]
["bitfinex-derivatives","BNBF0:USTF0",1746696913279,0.29841998,616.69,615.76,0.32480187]
["bitfinex-derivatives","BNBF0:USTF0",1746696913280,0.28237471,616.68,615.76,0.32480187]
["bitfinex-derivatives","BNBF0:USTF0",1746696913485,0.29841998,616.67,615.76,0.32480187]
["bitfinex-derivatives","BNBF0:USTF0",1746696914183,0.29841998,616.67,615.77,1.18217231]
["bitfinex-derivatives","BNBF0:USTF0",1746696914378,0.29841998,616.67,615.78,1.18217231]
["bitfinex-derivatives","BNBF0:USTF0",1746696914884,0.29841998,616.67,615.79,1.18217231]
["bitfinex-derivatives","BNBF0:USTF0",1746696915383,0.29841998,616.67,615.8,1.18217231]
["bitfinex-derivatives","BNBF0:USTF0",1746696915983,0.29841998,616.67,615.81,1.18217231]
["bitfinex-derivatives","BNBF0:USTF0",1746696916281,0.29841998,616.67,615.76,0.32480187]
["bitfinex-derivatives","BNBF0:USTF0",1746696916581,0.28237356,616.66,615.76,0.32480187]
["bitfinex-derivatives","BNBF0:USTF0",1746696916784,0.28237356,616.66,615.77,1.1826519]
["bitfinex-derivatives","BNBF0:USTF0",1746696916979,0.29841998,616.65,615.77,1.1826519]
["bitfinex-derivatives","BNBF0:USTF0",1746696917284,0.29841998,616.65,615.78,1.1826519]
["bitfinex-derivatives","BNBF0:USTF0",1746696918081,0.29841998,616.65,615.79,1.1826519]
["bitfinex-derivatives","BNBF0:USTF0",1746696918386,0.29841998,616.65,615.8,1.1826519]
["bitfinex-derivatives","BNBF0:USTF0",1746696919288,0.29841998,616.73,615.81,1.1826519]
["bitfinex-derivatives","BNBF0:USTF0",1746696919484,0.28237471,616.64,615.76,0.32480187]
["bitfinex-derivatives","BNBF0:USTF0",1746696919686,0.29841998,616.63,615.76,0.32480187]
["bitfinex-derivatives","BNBF0:USTF0",1746696919883,0.29841998,616.63,615.77,1.18373612]
["bitfinex-derivatives","BNBF0:USTF0",1746696920187,0.29841998,616.63,615.78,1.18373612]
["bitfinex-derivatives","BNBF0:USTF0",1746696920387,0.29841998,616.73,615.78,1.18373612]
["bitfinex-derivatives","BNBF0:USTF0",1746696920687,0.29841998,616.73,615.79,1.18373612]
["bitfinex-derivatives","BNBF0:USTF0",1746696920983,0.28237585,616.72,615.79,1.18373612]
["bitfinex-derivatives","BNBF0:USTF0",1746696921388,0.29841998,616.71,615.79,1.18373612]
["bitfinex-derivatives","BNBF0:USTF0",1746696921589,0.29841998,616.71,615.8,1.18373612]
["bitfinex-derivatives","BNBF0:USTF0",1746696922192,0.29841998,616.73,615.8,1.18373612]
["bitfinex-derivatives","BNBF0:USTF0",1746696922391,0.29841998,616.73,615.81,1.18373612]
["bitfinex-derivatives","BNBF0:USTF0",1746696922690,0.28237471,616.7,615.82,1.18373612]
["bitfinex-derivatives","BNBF0:USTF0",1746696922890,0.29841998,616.69,615.82,1.18373612]
["bitfinex-derivatives","BNBF0:USTF0",1746696923090,0.29841998,616.69,615.76,0.32480187]
["bitfinex-derivatives","BNBF0:USTF0",1746696923691,0.29841998,616.69,615.77,1.18415008]
["bitfinex-derivatives","BNBF0:USTF0",1746696924290,0.29841998,616.69,615.78,1.18415008]
["bitfinex-derivatives","BNBF0:USTF0",1746696924987,0.29841998,616.69,615.79,1.18415008]
["bitfinex-derivatives","BNBF0:USTF0",1746696925192,0.29841998,616.69,615.8,1.18415008]
["bitfinex-derivatives","BNBF0:USTF0",1746696925490,0.28236669,616.68,615.8,1.18415008]
["bitfinex-derivatives","BNBF0:USTF0",1746696925892,0.29841998,616.67,615.81,1.18415008]
["bitfinex-derivatives","BNBF0:USTF0",1746696926092,0.29841998,616.67,615.82,1.18415008]
["bitfinex-derivatives","BNBF0:USTF0",1746696926388,0.29841998,616.67,615.83,1.18415008]
["bitfinex-derivatives","BNBF0:USTF0",1746696926793,0.29841998,616.67,615.84,1.18415008]
["bitfinex-derivatives","BNBF0:USTF0",1746696927294,0.29841998,616.67,615.85,1.18415008]
["bitfinex-derivatives","BNBF0:USTF0",1746696928194,0.29841998,616.67,615.86,1.18415008]
["bitfinex-derivatives","BNBF0:USTF0",1746696928595,0.32428576,616.74,615.86,1.18415008]
["bitfinex-derivatives","BNBF0:USTF0",1746696928596,0.28235523,616.66,615.86,1.18415008]
["bitfinex-derivatives","BNBF0:USTF0",1746696928795,0.28235523,616.66,615.87,1.18415008]
["bitfinex-derivatives","BNBF0:USTF0",1746696928999,0.29841998,616.65,615.88,1.18415008]
["bitfinex-derivatives","BNBF0:USTF0",1746696929301,0.29841998,616.65,615.76,0.32480187]
["bitfinex-derivatives","BNBF0:USTF0",1746696929302,0.29841998,616.65,615.89,1.18415008]
["bitfinex-derivatives","BNBF0:USTF0",1746696929896,0.29841998,616.65,615.9,1.18415008]
["bitfinex-derivatives","BNBF0:USTF0",1746696930599,0.29841998,616.65,615.91,1.18415008]
["bitfinex-derivatives","BNBF0:USTF0",1746696931195,0.32428576,616.74,615.92,1.18415008]
["bitfinex-derivatives","BNBF0:USTF0",1746696931398,0.28235752,616.64,615.92,1.18415008]
["bitfinex-derivatives","BNBF0:USTF0",1746696931602,0.2983719,616.73,615.93,1.18415008]
["bitfinex-derivatives","BNBF0:USTF0",1746696932403,0.2983719,616.73,615.94,1.18424331]
["bitfinex-derivatives","BNBF0:USTF0",1746696932702,0.2983719,616.73,615.76,0.60715939]
["bitfinex-derivatives","BNBF0:USTF0",1746696932897,0.28234492,616.72,615.76,0.60715939]
["bitfinex-derivatives","BNBF0:USTF0",1746696933103,0.28234492,616.72,615.77,1.18415113]
["bitfinex-derivatives","BNBF0:USTF0",1746696933703,0.28234492,616.72,615.78,1.18415113]
["bitfinex-derivatives","BNBF0:USTF0",1746696933902,0.2983719,616.71,615.78,1.18415113]
["bitfinex-derivatives","BNBF0:USTF0",1746696934095,0.2983719,616.71,615.79,1.18415113]
["bitfinex-derivatives","BNBF0:USTF0",1746696934398,0.28236554,616.7,615.79,1.18415113]
["bitfinex-derivatives","BNBF0:USTF0",1746696934796,0.2983719,616.69,615.8,1.18415113]
["bitfinex-derivatives","BNBF0:USTF0",1746696935303,0.2983719,616.69,615.81,1.18415113]
["bitfinex-derivatives","BNBF0:USTF0",1746696936001,0.2983719,616.69,615.82,1.18415113]
["bitfinex-derivatives","BNBF0:USTF0",1746696936603,0.2983719,616.69,615.83,1.18415113]
["bitfinex-derivatives","BNBF0:USTF0",1746696937004,0.2983719,616.69,615.84,1.18415113]
["bitfinex-derivatives","BNBF0:USTF0",1746696937204,0.2983719,616.73,615.84,1.18415113]
["bitfinex-derivatives","BNBF0:USTF0",1746696937507,0.28236211,616.68,615.85,1.18415113]
["bitfinex-derivatives","BNBF0:USTF0",1746696938104,0.2983719,616.67,615.86,1.18415113]
["bitfinex-derivatives","BNBF0:USTF0",1746696938499,0.2983719,616.67,615.87,1.18415113]
["bitfinex-derivatives","BNBF0:USTF0",1746696938702,0.2983719,616.67,615.88,1.18415113]
["bitfinex-derivatives","BNBF0:USTF0",1746696939007,0.2983719,616.67,615.89,1.18415113]
["bitfinex-derivatives","BNBF0:USTF0",1746696939607,0.2983719,616.67,615.9,1.18415113]
["bitfinex-derivatives","BNBF0:USTF0",1746696940505,0.2983719,616.67,615.91,1.18415113]
["bitfinex-derivatives","BNBF0:USTF0",1746696941000,0.2983719,616.73,615.91,1.18415113]
["bitfinex-derivatives","BNBF0:USTF0",1746696941204,0.2983719,616.73,615.92,1.18415113]
["bitfinex-derivatives","BNBF0:USTF0",1746696941808,0.2983719,616.73,615.93,1.18415113]
["bitfinex-derivatives","BNBF0:USTF0",1746696942305,0.2983719,616.73,615.94,1.18415113]
["bitfinex-derivatives","BNBF0:USTF0",1746696942601,0.2983719,616.73,615.95,1.18415113]
["bitfinex-derivatives","BNBF0:USTF0",1746696943308,0.28232545,616.72,615.95,1.18415113]
["bitfinex-derivatives","BNBF0:USTF0",1746696943607,0.28232545,616.72,615.96,1.18415113]
["bitfinex-derivatives","BNBF0:USTF0",1746696944001,0.28232545,616.72,615.97,1.18415113]
["bitfinex-derivatives","BNBF0:USTF0",1746696944305,0.2983719,616.71,615.97,1.18415113]
["bitfinex-derivatives","BNBF0:USTF0",1746696944507,0.2983719,616.71,615.82,0.28232545]
["bitfinex-derivatives","BNBF0:USTF0",1746696945006,0.2983719,616.71,615.83,1.18348127]
["bitfinex-derivatives","BNBF0:USTF0",1746696945507,0.2983719,616.71,615.84,1.18348127]
["bitfinex-derivatives","BNBF0:USTF0",1746696945908,0.2983719,616.71,615.85,1.18348127]
["bitfinex-derivatives","BNBF0:USTF0",1746696946203,0.2983719,616.71,615.86,1.18348127]
["bitfinex-derivatives","BNBF0:USTF0",1746696946400,0.28234607,616.7,615.86,1.18348127]
["bitfinex-derivatives","BNBF0:USTF0",1746696947107,0.2983719,616.69,615.87,1.18348127]
["bitfinex-derivatives","BNBF0:USTF0",1746696947507,0.2983719,616.69,615.88,1.18348127]
["bitfinex-derivatives","BNBF0:USTF0",1746696948208,0.2983719,616.69,615.89,1.18348127]
["bitfinex-derivatives","BNBF0:USTF0",1746696948706,0.2983719,616.69,615.9,1.18348127]
["bitfinex-derivatives","BNBF0:USTF0",1746696949306,0.2983719,616.69,615.91,1.18348127]
["bitfinex-derivatives","BNBF0:USTF0",1746696949700,0.2983719,616.73,615.91,1.18348127]
["bitfinex-derivatives","BNBF0:USTF0",1746696950006,0.2983719,616.73,615.92,1.18348127]
["bitfinex-derivatives","BNBF0:USTF0",1746696950502,0.2983719,616.73,615.93,1.18348127]
["bitfinex-derivatives","BNBF0:USTF0",1746696951009,0.2983719,616.73,615.94,1.18348127]
["bitfinex-derivatives","BNBF0:USTF0",1746696951803,0.2983719,616.73,615.95,1.18348127]
["bitfinex-derivatives","BNBF0:USTF0",1746696952310,0.32428576,616.74,615.95,1.18348127]
["bitfinex-derivatives","BNBF0:USTF0",1746696952508,0.32428576,616.74,615.96,1.18348127]
["bitfinex-derivatives","BNBF0:USTF0",1746696952708,0.2983249,616.73,615.96,1.18348127]
["bitfinex-derivatives","BNBF0:USTF0",1746696953109,0.2983249,616.73,615.97,1.18348127]
["bitfinex-derivatives","BNBF0:USTF0",1746696953711,0.2983249,616.73,615.98,1.18348127]
["bitfinex-derivatives","BNBF0:USTF0",1746696954211,0.2983249,616.73,615.99,1.18348127]
["bitfinex-derivatives","BNBF0:USTF0",1746696954910,0.2983249,616.73,616.0,1.18348127]
["bitfinex-derivatives","BNBF0:USTF0",1746696955706,0.2983249,616.73,615.87,0.28231057]
["bitfinex-derivatives","BNBF0:USTF0",1746696956211,0.2983249,616.73,615.88,1.18268788]
["bitfinex-derivatives","BNBF0:USTF0",1746696956714,0.2983249,616.73,615.89,1.18268788]
["bitfinex-derivatives","BNBF0:USTF0",1746696957013,0.32428576,616.74,615.9,1.18268788]
["bitfinex-derivatives","BNBF0:USTF0",1746696957213,0.29831795,616.72,615.9,1.18268788]
["bitfinex-derivatives","BNBF0:USTF0",1746696957613,0.29831795,616.73,615.91,1.18268788]
["bitfinex-derivatives","BNBF0:USTF0",1746696958410,0.29831795,616.73,615.92,1.18268788]
["bitfinex-derivatives","BNBF0:USTF0",1746696959114,0.29831795,616.73,615.93,1.18268788]
["bitfinex-derivatives","BNBF0:USTF0",1746696959711,0.29831795,616.73,615.94,1.18268788]
["bitfinex-derivatives","BNBF0:USTF0",1746696960315,0.29831795,616.73,615.95,1.18268788]
["bitfinex-derivatives","BNBF0:USTF0",1746696961316,0.29831795,616.73,615.96,1.18268788]
["bitfinex-derivatives","BNBF0:USTF0",1746696962019,0.29831795,616.73,615.97,1.18268788]
["bitfinex-derivatives","BNBF0:USTF0",1746696962520,0.29831795,616.73,615.98,1.18268788]
["bitfinex-derivatives","BNBF0:USTF0",1746696962819,0.29831795,616.73,615.99,1.18268788]
["bitfinex-derivatives","BNBF0:USTF0",1746696963122,0.29831795,616.73,616.0,1.18268788]
["bitfinex-derivatives","BNBF0:USTF0",1746696963821,0.29831795,616.73,616.01,1.18268788]
["bitfinex-derivatives","BNBF0:USTF0",1746696964217,0.29831795,616.73,616.02,1.18268788]
["bitfinex-derivatives","BNBF0:USTF0",1746696964623,0.29831795,616.73,615.88,0.28230942]
["bitfinex-derivatives","BNBF0:USTF0",1746696965218,0.29831795,616.73,615.89,1.18307071]
["bitfinex-derivatives","BNBF0:USTF0",1746696965625,0.32428576,616.74,615.89,1.18307071]
["bitfinex-derivatives","BNBF0:USTF0",1746696965827,0.32428576,616.74,615.9,1.18307071]
["bitfinex-derivatives","BNBF0:USTF0",1746696966021,0.2983176,616.73,615.9,1.18307071]
["bitfinex-derivatives","BNBF0:USTF0",1746696966321,0.2983176,616.73,615.91,1.18307071]
["bitfinex-derivatives","BNBF0:USTF0",1746696966726,0.2983176,616.73,615.92,1.18307071]
["bitfinex-derivatives","BNBF0:USTF0",1746696967425,0.2983176,616.73,615.93,1.18307071]
["bitfinex-derivatives","BNBF0:USTF0",1746696968126,0.2983176,616.73,615.94,1.18307071]
["bitfinex-derivatives","BNBF0:USTF0",1746696968625,0.2983176,616.73,615.95,1.18307071]
["bitfinex-derivatives","BNBF0:USTF0",1746696968823,0.2983176,616.73,615.96,1.18307071]
["bitfinex-derivatives","BNBF0:USTF0",1746696969328,0.2983176,616.73,615.97,1.18307071]
["bitfinex-derivatives","BNBF0:USTF0",1746696969828,0.2983176,616.73,615.98,1.18307071]
["bitfinex-derivatives","BNBF0:USTF0",1746696970329,0.2983176,616.73,615.88,0.28231286]
["bitfinex-derivatives","BNBF0:USTF0",1746696971024,0.2983176,616.73,615.89,1.18385964]
["bitfinex-derivatives","BNBF0:USTF0",1746696971531,0.2983176,616.73,615.9,1.18385964]
["bitfinex-derivatives","BNBF0:USTF0",1746696971825,0.2983176,616.73,615.91,1.18385964]
["bitfinex-derivatives","BNBF0:USTF0",1746696972030,0.2983176,616.73,615.92,1.18385964]
["bitfinex-derivatives","BNBF0:USTF0",1746696972429,0.2983176,616.73,615.93,1.18385964]
["bitfinex-derivatives","BNBF0:USTF0",1746696972730,0.2983176,616.73,615.94,1.18385964]
["bitfinex-derivatives","BNBF0:USTF0",1746696973030,0.2983176,616.73,615.76,0.32480187]
["bitfinex-derivatives","BNBF0:USTF0",1746696973031,0.2983176,616.73,615.95,1.18385964]
["bitfinex-derivatives","BNBF0:USTF0",1746696973225,0.2983176,616.73,615.96,1.18385964]
["bitfinex-derivatives","BNBF0:USTF0",1746696973626,0.2983176,616.73,615.97,1.18385964]
["bitfinex-derivatives","BNBF0:USTF0",1746696973830,0.2983176,616.73,615.98,1.18385964]
["bitfinex-derivatives","BNBF0:USTF0",1746696974027,0.2983176,616.73,615.99,1.18385964]
["bitfinex-derivatives","BNBF0:USTF0",1746696974228,0.2983176,616.73,615.88,0.28231744]
["bitfinex-derivatives","BNBF0:USTF0",1746696974428,0.2983176,616.73,615.89,1.18355619]
["bitfinex-derivatives","BNBF0:USTF0",1746696974626,0.2983176,616.73,615.9,1.18355619]
["bitfinex-derivatives","BNBF0:USTF0",1746696975028,0.2983176,616.73,615.91,1.18355619]
["bitfinex-derivatives","BNBF0:USTF0",1746696975228,0.2983176,616.73,615.92,1.18355619]
["bitfinex-derivatives","BNBF0:USTF0",1746696975431,0.2983176,616.73,615.93,1.18355619]
["bitfinex-derivatives","BNBF0:USTF0",1746696975731,0.2983176,616.73,615.94,1.18355619]
["bitfinex-derivatives","BNBF0:USTF0",1746696975931,0.2983176,616.73,615.95,1.18355619]
["bitfinex-derivatives","BNBF0:USTF0",1746696976331,0.2983176,616.73,615.96,1.18355619]
["bitfinex-derivatives","BNBF0:USTF0",1746696976634,0.2983176,616.73,615.97,1.18355619]
["bitfinex-derivatives","BNBF0:USTF0",1746696976833,0.2983176,616.73,615.98,1.18355619]
["bitfinex-derivatives","BNBF0:USTF0",1746696977133,0.2983176,616.73,615.99,1.18355619]
["bitfinex-derivatives","BNBF0:USTF0",1746696977329,0.2983176,616.73,616.0,1.18355619]
["bitfinex-derivatives","BNBF0:USTF0",1746696977735,0.2983176,616.73,615.88,0.28231629]
["bitfinex-derivatives","BNBF0:USTF0",1746696977938,0.32428576,616.74,615.88,0.28231629]
["bitfinex-derivatives","BNBF0:USTF0",1746696978129,0.29831573,616.73,615.89,1.18374117]
["bitfinex-derivatives","BNBF0:USTF0",1746696978532,0.29831573,616.73,615.9,1.18382597]
["bitfinex-derivatives","BNBF0:USTF0",1746696978829,0.29831573,616.73,615.91,1.18382597]
["bitfinex-derivatives","BNBF0:USTF0",1746696979235,0.29831573,616.73,615.92,1.18382597]
["bitfinex-derivatives","BNBF0:USTF0",1746696979438,0.29831573,616.73,615.93,1.18382597]
["bitfinex-derivatives","BNBF0:USTF0",1746696979738,0.29831573,616.73,615.94,1.18382597]
["bitfinex-derivatives","BNBF0:USTF0",1746696979932,0.29831573,616.73,615.95,1.18382597]
["bitfinex-derivatives","BNBF0:USTF0",1746696980133,0.29831573,616.73,615.96,1.18382597]
["bitfinex-derivatives","BNBF0:USTF0",1746696980435,0.29831573,616.73,615.97,1.18382597]
["bitfinex-derivatives","BNBF0:USTF0",1746696980735,0.29831573,616.73,615.98,1.18382597]
["bitfinex-derivatives","BNBF0:USTF0",1746696980935,0.29831573,616.73,615.99,1.18382597]
["bitfinex-derivatives","BNBF0:USTF0",1746696981533,0.29831573,616.73,615.88,0.28231629]
["bitfinex-derivatives","BNBF0:USTF0",1746696981731,0.29831573,616.73,616.0,1.18380696]
["bitfinex-derivatives","BNBF0:USTF0",1746696982239,0.29831573,616.73,616.01,1.18380696]
["bitfinex-derivatives","BNBF0:USTF0",1746696982636,0.29831573,616.73,616.02,1.18380696]
["bitfinex-derivatives","BNBF0:USTF0",1746696983238,0.29831573,616.73,616.03,1.18380696]
["bitfinex-derivatives","BNBF0:USTF0",1746696984039,0.29831573,616.73,616.04,1.18380696]
["bitfinex-derivatives","BNBF0:USTF0",1746696984537,0.29831573,616.73,616.05,1.18380696]
["bitfinex-derivatives","BNBF0:USTF0",1746696984839,0.29831573,616.73,616.06,1.18380696]
["bitfinex-derivatives","BNBF0:USTF0",1746696985138,0.29831573,616.73,616.07,1.18380696]
["bitfinex-derivatives","BNBF0:USTF0",1746696985740,0.29831573,616.73,616.08,1.18380696]
["bitfinex-derivatives","BNBF0:USTF0",1746696986135,0.29831573,616.73,616.09,1.18380696]
["bitfinex-derivatives","BNBF0:USTF0",1746696986441,0.29831573,616.8,616.1,1.18380696]
["bitfinex-derivatives","BNBF0:USTF0",1746696986638,0.29831573,616.72,616.1,1.18380696]
["bitfinex-derivatives","BNBF0:USTF0",1746696986939,0.29831573,616.8,616.1,1.18380696]
["bitfinex-derivatives","BNBF0:USTF0",1746696987140,0.29831573,616.8,616.11,1.18380696]
["bitfinex-derivatives","BNBF0:USTF0",1746696987740,0.29831573,616.8,616.12,1.18380696]
["bitfinex-derivatives","BNBF0:USTF0",1746696988041,0.29831573,617.42,616.12,1.18380696]
["bitfinex-derivatives","BNBF0:USTF0",1746696988240,0.28225561,616.9,616.13,1.18380696]
["bitfinex-derivatives","BNBF0:USTF0",1746696988443,0.29831573,617.42,616.13,1.18380696]
["bitfinex-derivatives","BNBF0:USTF0",1746696988642,0.29831573,617.41,616.14,1.18380696]
["bitfinex-derivatives","BNBF0:USTF0",1746696989042,0.29831573,617.4,616.14,1.18380696]
["bitfinex-derivatives","BNBF0:USTF0",1746696989242,0.29831573,617.4,615.96,0.28218352]
["bitfinex-derivatives","BNBF0:USTF0",1746696989243,0.29831573,617.4,616.15,1.18380696]
["bitfinex-derivatives","BNBF0:USTF0",1746696989438,0.58049696,617.39,616.15,1.18380696]
["bitfinex-derivatives","BNBF0:USTF0",1746696989742,0.58049696,617.39,616.16,1.18380696]
["bitfinex-derivatives","BNBF0:USTF0",1746696989936,0.58049696,617.39,616.17,1.18380696]
["bitfinex-derivatives","BNBF0:USTF0",1746696989937,0.29831573,617.38,616.17,1.18380696]
["bitfinex-derivatives","BNBF0:USTF0",1746696990142,0.29831573,617.37,616.17,1.18380696]
["bitfinex-derivatives","BNBF0:USTF0",1746696990342,0.29831573,617.37,616.18,1.18380696]
["bitfinex-derivatives","BNBF0:USTF0",1746696990643,0.29831573,617.36,616.18,1.18380696]
["bitfinex-derivatives","BNBF0:USTF0",1746696990843,0.28218123,617.39,615.96,0.28218352]
["bitfinex-derivatives","BNBF0:USTF0",1746696991045,0.32395484,617.37,615.76,0.32480187]
["bitfinex-derivatives","BNBF0:USTF0",1746696991244,0.29824568,617.35,615.76,0.32480187]
["bitfinex-derivatives","BNBF0:USTF0",1746696991448,0.29824568,617.36,615.96,0.28222356]
["bitfinex-derivatives","BNBF0:USTF0",1746696991642,0.32397583,617.33,615.77,1.18359567]
["bitfinex-derivatives","BNBF0:USTF0",1746696991845,0.32397583,617.33,615.78,0.32479132]
["bitfinex-derivatives","BNBF0:USTF0",1746696992042,0.32397583,617.33,615.78,1.50838699]
["bitfinex-derivatives","BNBF0:USTF0",1746696992345,0.29824568,617.32,615.78,1.50838699]
["bitfinex-derivatives","BNBF0:USTF0",1746696992547,0.32398632,617.31,615.78,1.50838699]
["bitfinex-derivatives","BNBF0:USTF0",1746696992747,0.29824568,617.3,615.79,1.18359567]
["bitfinex-derivatives","BNBF0:USTF0",1746696992944,0.32399682,617.29,615.8,0.32478077]
["bitfinex-derivatives","BNBF0:USTF0",1746696993141,0.6222425,617.29,615.81,1.18359567]
["bitfinex-derivatives","BNBF0:USTF0",1746696993347,0.6222425,617.29,615.82,0.32477022]
["bitfinex-derivatives","BNBF0:USTF0",1746696993543,0.29824568,617.28,615.83,1.18359567]
["bitfinex-derivatives","BNBF0:USTF0",1746696993745,0.29824568,617.27,615.84,0.32475967]
["bitfinex-derivatives","BNBF0:USTF0",1746696994242,0.29824568,617.28,615.85,1.18359567]
["bitfinex-derivatives","BNBF0:USTF0",1746696994447,0.29824568,617.27,615.85,1.18359567]
["bitfinex-derivatives","BNBF0:USTF0",1746696994649,0.29824568,617.27,615.86,0.32474913]
["bitfinex-derivatives","BNBF0:USTF0",1746696994844,0.29824568,617.27,615.87,1.18359567]
["bitfinex-derivatives","BNBF0:USTF0",1746696995047,0.29824568,617.26,615.87,1.18359567]
["bitfinex-derivatives","BNBF0:USTF0",1746696995247,0.29824568,617.28,615.87,1.18359567]
["bitfinex-derivatives","BNBF0:USTF0",1746696995549,0.28222814,617.26,615.88,1.18359567]
["bitfinex-derivatives","BNBF0:USTF0",1746696995943,0.32401782,617.25,615.88,1.50833425]
["bitfinex-derivatives","BNBF0:USTF0",1746696996148,0.32401782,617.25,615.89,1.18359567]
["bitfinex-derivatives","BNBF0:USTF0",1746696996548,0.29824568,617.24,615.89,1.18359567]
["bitfinex-derivatives","BNBF0:USTF0",1746696996749,0.622274,617.23,615.89,1.18359567]
["bitfinex-derivatives","BNBF0:USTF0",1746696996950,0.622274,617.23,615.9,1.18359567]
["bitfinex-derivatives","BNBF0:USTF0",1746696997149,0.29824568,617.22,615.9,1.18359567]
["bitfinex-derivatives","BNBF0:USTF0",1746696997343,0.62228449,617.21,615.9,1.18359567]
["bitfinex-derivatives","BNBF0:USTF0",1746696997547,0.32404406,617.2,615.91,1.18359567]
["bitfinex-derivatives","BNBF0:USTF0",1746696997747,0.62228974,617.2,615.91,1.18359567]
["bitfinex-derivatives","BNBF0:USTF0",1746696997946,0.62228974,617.2,615.92,1.18359567]
["bitfinex-derivatives","BNBF0:USTF0",1746696998246,0.29824568,617.19,615.92,1.18359567]
["bitfinex-derivatives","BNBF0:USTF0",1746696998450,0.32405457,617.18,615.92,1.18359567]
["bitfinex-derivatives","BNBF0:USTF0",1746696998750,0.62230025,617.18,615.93,1.18359567]
["bitfinex-derivatives","BNBF0:USTF0",1746696999049,0.29824568,617.17,615.93,1.18359567]
["bitfinex-derivatives","BNBF0:USTF0",1746696999352,0.6223055,617.17,615.94,1.18359567]
["bitfinex-derivatives","BNBF0:USTF0",1746696999746,0.62231075,617.16,615.94,1.18359567]
["bitfinex-derivatives","BNBF0:USTF0",1746696999946,0.622316,617.15,615.95,1.18359567]
["bitfinex-derivatives","BNBF0:USTF0",1746697000146,0.32407557,617.14,615.95,1.18359567]
["bitfinex-derivatives","BNBF0:USTF0",1746697000351,0.62232125,617.14,615.95,1.18359567]
["bitfinex-derivatives","BNBF0:USTF0",1746697000551,0.29824568,617.13,615.96,1.18359567]
["bitfinex-derivatives","BNBF0:USTF0",1746697000847,0.29824568,617.12,615.97,1.18359567]
["bitfinex-derivatives","BNBF0:USTF0",1746697001050,0.32409132,617.11,615.97,1.18359567]
["bitfinex-derivatives","BNBF0:USTF0",1746697001251,0.29824568,617.1,615.97,1.18359567]
["bitfinex-derivatives","BNBF0:USTF0",1746697001447,0.29824568,617.09,615.97,1.18359567]
["bitfinex-derivatives","BNBF0:USTF0",1746697001651,0.29824568,617.09,615.98,1.18359567]
["bitfinex-derivatives","BNBF0:USTF0",1746697001849,0.29824568,617.08,615.98,1.18359567]
["bitfinex-derivatives","BNBF0:USTF0",1746697002049,0.29824568,617.08,615.99,1.18359567]
["bitfinex-derivatives","BNBF0:USTF0",1746697002253,0.32409132,617.11,615.99,1.18359567]
["bitfinex-derivatives","BNBF0:USTF0",1746697002453,0.29825134,617.1,615.99,1.18359567]
["bitfinex-derivatives","BNBF0:USTF0",1746697002654,0.29825134,617.1,616.0,1.18359567]
["bitfinex-derivatives","BNBF0:USTF0",1746697002956,0.29825134,617.1,616.01,1.18359567]
["bitfinex-derivatives","BNBF0:USTF0",1746697003353,0.28223959,617.09,616.01,1.18359567]
["bitfinex-derivatives","BNBF0:USTF0",1746697003651,0.28223959,617.09,616.02,1.18359567]
["bitfinex-derivatives","BNBF0:USTF0",1746697004051,0.29825134,617.08,616.03,1.18359567]
["bitfinex-derivatives","BNBF0:USTF0",1746697004557,0.29825134,617.08,616.04,1.18359567]
["bitfinex-derivatives","BNBF0:USTF0",1746697004859,0.29825134,617.08,616.05,1.18359567]
["bitfinex-derivatives","BNBF0:USTF0",1746697005157,0.29825134,617.08,616.06,1.18359567]
["bitfinex-derivatives","BNBF0:USTF0",1746697005460,0.29825134,617.08,616.07,1.18359567]
["bitfinex-derivatives","BNBF0:USTF0",1746697005859,0.29825134,617.08,616.08,1.18359567]
["bitfinex-derivatives","BNBF0:USTF0",1746697006359,0.28222929,617.07,616.09,1.18359567]
["bitfinex-derivatives","BNBF0:USTF0",1746697006754,0.29825134,617.06,615.97,0.28222929]
["bitfinex-derivatives","BNBF0:USTF0",1746697007261,0.29825134,617.06,615.98,1.18445162]
["bitfinex-derivatives","BNBF0:USTF0",1746697007860,0.29825134,617.06,615.99,1.18445162]
["bitfinex-derivatives","BNBF0:USTF0",1746697008361,0.29825134,617.06,616.0,1.18445162]
["bitfinex-derivatives","BNBF0:USTF0",1746697008663,0.29825134,617.06,616.01,1.18445162]
["bitfinex-derivatives","BNBF0:USTF0",1746697009256,0.29825134,617.06,615.88,0.32473858]
["bitfinex-derivatives","BNBF0:USTF0",1746697009257,0.29825134,617.06,616.02,1.18445162]
["bitfinex-derivatives","BNBF0:USTF0",1746697009461,0.29825134,617.1,616.02,1.18445162]
["bitfinex-derivatives","BNBF0:USTF0",1746697009661,0.28223501,617.05,616.02,1.18445162]
["bitfinex-derivatives","BNBF0:USTF0",1746697010262,0.29825134,617.04,616.02,1.18445162]
["bitfinex-derivatives","BNBF0:USTF0",1746697010763,0.29825134,617.04,616.03,1.18445162]
["bitfinex-derivatives","BNBF0:USTF0",1746697011162,0.29825134,617.04,616.04,1.18445162]
["bitfinex-derivatives","BNBF0:USTF0",1746697011662,0.29825134,617.04,616.05,1.18445162]
["bitfinex-derivatives","BNBF0:USTF0",1746697012062,0.29825134,617.04,616.06,1.18445162]
["bitfinex-derivatives","BNBF0:USTF0",1746697012565,0.28222929,617.03,616.06,1.18445162]
["bitfinex-derivatives","BNBF0:USTF0",1746697012859,0.28222929,617.03,616.07,1.18445162]
["bitfinex-derivatives","BNBF0:USTF0",1746697013257,0.28222929,617.03,616.08,1.18445162]
["bitfinex-derivatives","BNBF0:USTF0",1746697013765,0.29825134,617.02,616.0,0.28222929]
["bitfinex-derivatives","BNBF0:USTF0",1746697014165,0.29825134,617.02,616.01,1.18482702]
["bitfinex-derivatives","BNBF0:USTF0",1746697014463,0.29825134,617.02,616.02,1.18482702]
["bitfinex-derivatives","BNBF0:USTF0",1746697014863,0.29825134,617.02,616.03,1.18482702]
["bitfinex-derivatives","BNBF0:USTF0",1746697015360,0.28224188,617.01,616.04,1.18482702]
["bitfinex-derivatives","BNBF0:USTF0",1746697015664,0.29825134,617.0,616.04,1.18482702]
["bitfinex-derivatives","BNBF0:USTF0",1746697015857,0.29825134,617.0,616.05,1.18482702]
["bitfinex-derivatives","BNBF0:USTF0",1746697016464,0.29825134,617.0,616.06,1.18482702]
["bitfinex-derivatives","BNBF0:USTF0",1746697016760,0.29825134,617.0,616.07,1.18482702]
["bitfinex-derivatives","BNBF0:USTF0",1746697017363,0.29825134,617.0,616.08,1.18482702]
["bitfinex-derivatives","BNBF0:USTF0",1746697017959,0.29825134,617.0,616.09,1.18482702]
["bitfinex-derivatives","BNBF0:USTF0",1746697018165,0.29825134,617.0,615.88,0.32473858]
["bitfinex-derivatives","BNBF0:USTF0",1746697018664,0.2822373,616.99,615.89,1.46736579]
["bitfinex-derivatives","BNBF0:USTF0",1746697019268,0.2822373,616.99,615.9,1.18500483]
["bitfinex-derivatives","BNBF0:USTF0",1746697019464,0.29825134,616.98,615.9,1.18500483]
["bitfinex-derivatives","BNBF0:USTF0",1746697019665,0.29825134,616.98,615.91,1.18500483]
["bitfinex-derivatives","BNBF0:USTF0",1746697020465,0.29825134,616.98,615.92,1.18500483]
["bitfinex-derivatives","BNBF0:USTF0",1746697020965,0.29825134,616.98,615.93,1.18500483]
["bitfinex-derivatives","BNBF0:USTF0",1746697021463,0.2822579,616.97,615.94,1.18500483]
["bitfinex-derivatives","BNBF0:USTF0",1746697021662,0.2822579,616.97,615.95,1.18500483]
["bitfinex-derivatives","BNBF0:USTF0",1746697022073,0.29825134,616.96,615.95,1.18500483]
["bitfinex-derivatives","BNBF0:USTF0",1746697022266,0.29825134,616.96,615.96,1.18500483]
["bitfinex-derivatives","BNBF0:USTF0",1746697022567,0.29825134,616.96,615.97,1.18500483]
["bitfinex-derivatives","BNBF0:USTF0",1746697022961,0.29825134,616.96,615.98,1.18500483]
["bitfinex-derivatives","BNBF0:USTF0",1746697023562,0.29825134,616.96,615.99,1.18500483]
["bitfinex-derivatives","BNBF0:USTF0",1746697023966,0.29825134,616.96,616.0,1.18500483]
["bitfinex-derivatives","BNBF0:USTF0",1746697024167,0.29825134,616.96,616.01,1.18500483]
["bitfinex-derivatives","BNBF0:USTF0",1746697024363,0.28227278,616.95,616.01,1.18500483]
["bitfinex-derivatives","BNBF0:USTF0",1746697024867,0.28227278,616.95,616.02,1.18500483]
["bitfinex-derivatives","BNBF0:USTF0",1746697025166,0.29825134,616.94,616.03,1.18500483]
["bitfinex-derivatives","BNBF0:USTF0",1746697025366,0.29825134,616.94,616.04,1.18500483]
["bitfinex-derivatives","BNBF0:USTF0",1746697025868,0.29825134,616.94,616.05,1.18500483]
["bitfinex-derivatives","BNBF0:USTF0",1746697026568,0.29825134,616.94,616.06,1.18500483]
["bitfinex-derivatives","BNBF0:USTF0",1746697026964,0.32409132,617.11,616.06,1.18500483]
["bitfinex-derivatives","BNBF0:USTF0",1746697027170,0.32409132,617.11,616.07,1.18500483]
["bitfinex-derivatives","BNBF0:USTF0",1746697027363,0.2822682,616.93,616.07,1.18500483]
["bitfinex-derivatives","BNBF0:USTF0",1746697027565,0.32409132,617.11,616.08,1.18500483]
["bitfinex-derivatives","BNBF0:USTF0",1746697027769,0.29826763,616.92,616.08,1.18500483]
["bitfinex-derivatives","BNBF0:USTF0",1746697028272,0.29826763,616.92,616.09,1.18500483]
["bitfinex-derivatives","BNBF0:USTF0",1746697028674,0.2822476,616.91,616.09,1.18500483]
["bitfinex-derivatives","BNBF0:USTF0",1746697028879,0.2822476,616.91,616.1,1.18500483]
["bitfinex-derivatives","BNBF0:USTF0",1746697029379,0.2822476,616.91,616.11,1.18500483]
["bitfinex-derivatives","BNBF0:USTF0",1746697029675,0.29826763,616.9,616.12,1.18500483]
["bitfinex-derivatives","BNBF0:USTF0",1746697030174,0.29826763,616.9,616.13,1.18500483]
["bitfinex-derivatives","BNBF0:USTF0",1746697030474,0.29826763,616.9,616.14,1.18500483]
["bitfinex-derivatives","BNBF0:USTF0",1746697030679,0.28224188,616.89,616.15,1.18500483]
["bitfinex-derivatives","BNBF0:USTF0",1746697030875,0.58050951,616.89,616.15,1.18500483]
["bitfinex-derivatives","BNBF0:USTF0",1746697031375,0.29826763,616.88,616.16,1.18500483]
["bitfinex-derivatives","BNBF0:USTF0",1746697031878,0.29826763,616.88,616.17,1.18500483]
["bitfinex-derivatives","BNBF0:USTF0",1746697032678,0.29826763,616.88,615.88,0.32473858]
["bitfinex-derivatives","BNBF0:USTF0",1746697033078,0.29826763,616.88,615.89,1.18478836]
["bitfinex-derivatives","BNBF0:USTF0",1746697033379,0.28241939,616.87,615.89,1.46720775]
["bitfinex-derivatives","BNBF0:USTF0",1746697033776,0.29826763,616.86,615.89,1.46720775]
["bitfinex-derivatives","BNBF0:USTF0",1746697034074,0.29826763,616.86,615.9,1.18478836]
["bitfinex-derivatives","BNBF0:USTF0",1746697034279,0.29826763,616.86,615.91,1.18478836]
["bitfinex-derivatives","BNBF0:USTF0",1746697034481,0.29826763,616.86,615.92,1.18478836]
["bitfinex-derivatives","BNBF0:USTF0",1746697034676,0.28241939,616.87,615.92,1.18478836]
["bitfinex-derivatives","BNBF0:USTF0",1746697034874,0.28241939,616.87,615.93,1.18478836]
["bitfinex-derivatives","BNBF0:USTF0",1746697035075,0.29826764,616.86,615.93,1.18478836]
["bitfinex-derivatives","BNBF0:USTF0",1746697035281,0.29826764,616.86,615.94,1.18478836]
["bitfinex-derivatives","BNBF0:USTF0",1746697035880,0.29826764,616.86,615.95,1.18478836]
["bitfinex-derivatives","BNBF0:USTF0",1746697036080,0.29826764,616.86,615.88,0.32473858]
["bitfinex-derivatives","BNBF0:USTF0",1746697036081,0.29826764,616.86,615.96,1.18478836]
["bitfinex-derivatives","BNBF0:USTF0",1746697036379,0.28228996,616.85,615.96,1.18478836]
["bitfinex-derivatives","BNBF0:USTF0",1746697036576,0.28228996,616.85,615.97,1.18478836]
["bitfinex-derivatives","BNBF0:USTF0",1746697036780,0.29826764,616.84,615.97,1.18478836]
["bitfinex-derivatives","BNBF0:USTF0",1746697037377,0.29826764,616.84,615.98,1.18478836]
["bitfinex-derivatives","BNBF0:USTF0",1746697037682,0.29826764,616.84,615.99,1.18478836]
["bitfinex-derivatives","BNBF0:USTF0",1746697038778,0.29826764,616.84,616.0,1.18478836]
["bitfinex-derivatives","BNBF0:USTF0",1746697039589,0.28228652,616.83,616.0,1.18478836]
["bitfinex-derivatives","BNBF0:USTF0",1746697039783,0.28228652,616.83,616.01,1.18478836]
["bitfinex-derivatives","BNBF0:USTF0",1746697039983,0.29826764,616.82,616.01,1.18478836]
["bitfinex-derivatives","BNBF0:USTF0",1746697040182,0.29826764,616.82,616.02,1.18478836]
["bitfinex-derivatives","BNBF0:USTF0",1746697040781,0.29826764,616.82,616.03,1.18478836]
["bitfinex-derivatives","BNBF0:USTF0",1746697041184,0.29826764,616.82,616.04,1.18478836]
["bitfinex-derivatives","BNBF0:USTF0",1746697041783,0.29826764,616.82,616.05,1.18478836]
["bitfinex-derivatives","BNBF0:USTF0",1746697042283,0.29826764,616.82,616.06,1.18478836]
["bitfinex-derivatives","BNBF0:USTF0",1746697042583,0.28229912,616.81,616.06,1.18478836]
["bitfinex-derivatives","BNBF0:USTF0",1746697042780,0.28229912,616.81,616.07,1.18478836]
["bitfinex-derivatives","BNBF0:USTF0",1746697042981,0.28229912,616.81,616.08,1.18478836]
["bitfinex-derivatives","BNBF0:USTF0",1746697043186,0.29826764,616.8,616.08,1.18478836]
["bitfinex-derivatives","BNBF0:USTF0",1746697043479,0.29826764,616.8,615.88,0.32473858]
["bitfinex-derivatives","BNBF0:USTF0",1746697043684,0.29826764,616.8,615.89,1.18616799]
["bitfinex-derivatives","BNBF0:USTF0",1746697044084,0.29826764,616.8,615.9,1.18616799]
["bitfinex-derivatives","BNBF0:USTF0",1746697044681,0.29826764,616.8,615.91,1.18616799]
["bitfinex-derivatives","BNBF0:USTF0",1746697044885,0.29826764,616.8,615.92,1.18616799]
["bitfinex-derivatives","BNBF0:USTF0",1746697045384,0.28232316,616.79,615.92,1.18616799]
["bitfinex-derivatives","BNBF0:USTF0",1746697045585,0.28232316,616.79,615.93,1.18616799]
["bitfinex-derivatives","BNBF0:USTF0",1746697045881,0.29826764,616.78,615.93,1.18616799]
["bitfinex-derivatives","BNBF0:USTF0",1746697046086,0.29826764,616.78,615.94,1.18616799]
["bitfinex-derivatives","BNBF0:USTF0",1746697046281,0.29826764,616.78,615.95,1.18616799]
["bitfinex-derivatives","BNBF0:USTF0",1746697046885,0.29826764,616.78,615.96,1.18616799]
["bitfinex-derivatives","BNBF0:USTF0",1746697047587,0.29826764,616.78,615.97,1.18616799]
["bitfinex-derivatives","BNBF0:USTF0",1746697048285,0.29826764,616.78,615.88,0.32473858]
["bitfinex-derivatives","BNBF0:USTF0",1746697048488,0.28232431,616.77,615.88,0.32473858]
["bitfinex-derivatives","BNBF0:USTF0",1746697048786,0.29834541,616.76,615.89,1.18482287]
["bitfinex-derivatives","BNBF0:USTF0",1746697049683,0.29834541,616.76,615.9,1.18482287]
["bitfinex-derivatives","BNBF0:USTF0",1746697050188,0.29834541,616.76,615.91,1.18482287]
["bitfinex-derivatives","BNBF0:USTF0",1746697050684,0.29834541,616.76,615.92,1.18482287]
["bitfinex-derivatives","BNBF0:USTF0",1746697051290,0.29834541,617.1,615.93,1.18482287]
["bitfinex-derivatives","BNBF0:USTF0",1746697051488,0.32410183,617.09,615.93,1.18482287]
["bitfinex-derivatives","BNBF0:USTF0",1746697051892,0.29834541,617.08,615.94,1.18482287]
["bitfinex-derivatives","BNBF0:USTF0",1746697052088,0.62245774,617.07,615.94,1.18482287]
["bitfinex-derivatives","BNBF0:USTF0",1746697052292,0.62246299,617.06,615.94,1.18482287]
["bitfinex-derivatives","BNBF0:USTF0",1746697052492,0.32412284,617.05,615.95,1.18482287]
["bitfinex-derivatives","BNBF0:USTF0",1746697052792,0.62246825,617.05,615.95,1.18482287]
["bitfinex-derivatives","BNBF0:USTF0",1746697052992,0.62246825,617.05,615.88,0.32473858]
["bitfinex-derivatives","BNBF0:USTF0",1746697052993,0.62246825,617.05,615.96,1.18482287]
["bitfinex-derivatives","BNBF0:USTF0",1746697053193,0.29834541,617.04,615.96,1.18482287]
["bitfinex-derivatives","BNBF0:USTF0",1746697053793,0.29834541,617.03,615.88,0.32473858]
["bitfinex-derivatives","BNBF0:USTF0",1746697053989,0.29834541,617.02,615.88,0.32473858]
["bitfinex-derivatives","BNBF0:USTF0",1746697054390,0.29834541,617.02,615.89,1.1831882]
["bitfinex-derivatives","BNBF0:USTF0",1746697054594,0.58079689,617.01,615.89,1.1831882]
["bitfinex-derivatives","BNBF0:USTF0",1746697054790,0.3241491,617.0,615.9,1.1831882]
["bitfinex-derivatives","BNBF0:USTF0",1746697055097,0.29834541,616.99,615.9,1.1831882]
["bitfinex-derivatives","BNBF0:USTF0",1746697055291,0.32415961,616.98,615.91,1.1831882]
["bitfinex-derivatives","BNBF0:USTF0",1746697055494,0.62250502,616.98,615.91,1.1831882]
["bitfinex-derivatives","BNBF0:USTF0",1746697055697,0.62250502,616.98,615.92,1.1831882]
["bitfinex-derivatives","BNBF0:USTF0",1746697055895,0.29834541,616.97,615.92,1.1831882]
["bitfinex-derivatives","BNBF0:USTF0",1746697056096,0.29834541,616.97,615.93,1.1831882]
["bitfinex-derivatives","BNBF0:USTF0",1746697056295,0.62251553,616.96,615.94,1.1831882]
["bitfinex-derivatives","BNBF0:USTF0",1746697056590,0.62252078,616.95,615.95,1.1831882]
["bitfinex-derivatives","BNBF0:USTF0",1746697056794,0.32418063,616.94,615.95,1.1831882]
["bitfinex-derivatives","BNBF0:USTF0",1746697056994,0.62252604,616.94,615.96,1.1831882]
["bitfinex-derivatives","BNBF0:USTF0",1746697057192,0.29834541,616.93,615.96,1.1831882]
["bitfinex-derivatives","BNBF0:USTF0",1746697057395,0.32419114,616.92,615.88,0.32473858]
["bitfinex-derivatives","BNBF0:USTF0",1746697057792,0.32419114,616.92,615.89,1.18293537]
["bitfinex-derivatives","BNBF0:USTF0",1746697057992,0.29834541,616.91,615.89,1.18293537]
["bitfinex-derivatives","BNBF0:USTF0",1746697058600,0.29834541,616.91,615.88,0.32473858]
["bitfinex-derivatives","BNBF0:USTF0",1746697060394,0.2823266,616.9,615.88,0.32473858]
["bitfinex-derivatives","BNBF0:USTF0",1746697060598,0.29834541,616.89,615.88,0.32473858]
["bitfinex-derivatives","BNBF0:USTF0",1746697063297,0.29834541,616.91,615.88,0.32473858]
["bitfinex-derivatives","BNBF0:USTF0",1746697063498,0.28232889,616.88,615.88,0.32473858]
["bitfinex-derivatives","BNBF0:USTF0",1746697063798,0.29834541,616.87,615.88,0.32473858]
["bitfinex-derivatives","BNBF0:USTF0",1746697066396,0.28233118,616.86,615.88,0.32473858]
["bitfinex-derivatives","BNBF0:USTF0",1746697066597,0.29834541,616.85,615.88,0.32473858]
["bitfinex-derivatives","BNBF0:USTF0",1746697067502,0.29834541,616.84,615.88,0.32473858]
["bitfinex-derivatives","BNBF0:USTF0",1746697067802,0.29834541,616.85,615.88,0.32473858]
["bitfinex-derivatives","BNBF0:USTF0",1746697068703,0.29834541,616.84,615.88,0.32473858]
["bitfinex-derivatives","BNBF0:USTF0",1746697068899,0.29834541,616.85,615.89,1.18390648]
["bitfinex-derivatives","BNBF0:USTF0",1746697069104,0.29834541,616.84,615.89,1.18390648]
["bitfinex-derivatives","BNBF0:USTF0",1746697069305,0.29834541,616.83,615.89,1.18390648]
["bitfinex-derivatives","BNBF0:USTF0",1746697069500,0.29834541,616.83,615.9,1.18390648]
["bitfinex-derivatives","BNBF0:USTF0",1746697069700,0.29834541,616.82,615.9,1.18390648]
["bitfinex-derivatives","BNBF0:USTF0",1746697070099,0.29834541,616.83,615.88,0.32473858]
["bitfinex-derivatives","BNBF0:USTF0",1746697070302,0.29834541,616.82,615.88,0.32473858]
["bitfinex-derivatives","BNBF0:USTF0",1746697070504,0.29834541,616.83,615.88,0.32473858]
["bitfinex-derivatives","BNBF0:USTF0",1746697070705,0.29834541,616.82,615.89,1.18411091]
["bitfinex-derivatives","BNBF0:USTF0",1746697070999,0.29834541,616.81,615.89,1.18411091]
["bitfinex-derivatives","BNBF0:USTF0",1746697071405,0.29834541,616.8,615.9,1.18411091]
["bitfinex-derivatives","BNBF0:USTF0",1746697071904,0.29834541,616.79,615.9,1.18411091]
["bitfinex-derivatives","BNBF0:USTF0",1746697072105,0.29834541,616.78,615.9,1.18411091]
["bitfinex-derivatives","BNBF0:USTF0",1746697072406,0.2823266,616.78,615.88,0.32473858]
["bitfinex-derivatives","BNBF0:USTF0",1746697072599,0.29834541,616.77,615.88,0.32473858]
["bitfinex-derivatives","BNBF0:USTF0",1746697072803,0.29834541,616.77,615.89,1.18488042]
["bitfinex-derivatives","BNBF0:USTF0",1746697073605,0.29834541,616.77,615.9,1.18488042]
["bitfinex-derivatives","BNBF0:USTF0",1746697073906,0.29834541,616.77,615.88,0.32473858]
["bitfinex-derivatives","BNBF0:USTF0",1746697074305,0.29834541,616.77,615.89,1.18493394]
["bitfinex-derivatives","BNBF0:USTF0",1746697074707,0.29834541,616.77,615.9,1.18493394]
["bitfinex-derivatives","BNBF0:USTF0",1746697075107,0.29834541,616.77,615.91,1.18493394]
["bitfinex-derivatives","BNBF0:USTF0",1746697075401,0.29834541,616.91,615.91,1.18493394]
["bitfinex-derivatives","BNBF0:USTF0",1746697075603,0.28231629,616.76,615.88,0.32473858]
["bitfinex-derivatives","BNBF0:USTF0",1746697075806,0.29834541,616.75,615.88,0.32473858]
["bitfinex-derivatives","BNBF0:USTF0",1746697076005,0.29834541,616.91,615.89,1.18482769]
["bitfinex-derivatives","BNBF0:USTF0",1746697076306,0.29834541,616.91,615.9,1.18482769]
["bitfinex-derivatives","BNBF0:USTF0",1746697076807,0.29834541,616.91,615.91,1.18482769]
["bitfinex-derivatives","BNBF0:USTF0",1746697077105,0.28231744,616.9,615.91,1.18482769]
["bitfinex-derivatives","BNBF0:USTF0",1746697077308,0.29834541,616.89,615.92,1.18482769]
["bitfinex-derivatives","BNBF0:USTF0",1746697078007,0.29834541,616.89,615.88,0.32473858]
["bitfinex-derivatives","BNBF0:USTF0",1746697078408,0.28231744,616.88,615.89,1.18517375]
["bitfinex-derivatives","BNBF0:USTF0",1746697078807,0.29834541,616.87,615.89,1.18517375]
["bitfinex-derivatives","BNBF0:USTF0",1746697079308,0.29834541,616.87,615.9,1.18517375]
["bitfinex-derivatives","BNBF0:USTF0",1746697080008,0.29834541,616.87,615.91,1.18517375]
["bitfinex-derivatives","BNBF0:USTF0",1746697080408,0.29834541,616.87,615.88,0.32473858]
["bitfinex-derivatives","BNBF0:USTF0",1746697081009,0.29834541,616.87,615.89,1.18531154]
["bitfinex-derivatives","BNBF0:USTF0",1746697081305,0.29834541,616.87,615.9,1.18531154]
["bitfinex-derivatives","BNBF0:USTF0",1746697082009,0.29834541,616.87,615.91,1.18531154]
["bitfinex-derivatives","BNBF0:USTF0",1746697082810,0.29834541,616.87,615.88,0.32473858]
["bitfinex-derivatives","BNBF0:USTF0",1746697083312,0.29834541,616.87,615.89,1.18528041]
["bitfinex-derivatives","BNBF0:USTF0",1746697083611,0.29834541,616.87,615.88,0.32473858]
["bitfinex-derivatives","BNBF0:USTF0",1746697083612,0.29834541,616.87,615.9,1.18528041]
["bitfinex-derivatives","BNBF0:USTF0",1746697084309,0.29834541,616.87,615.91,1.18528041]
["bitfinex-derivatives","BNBF0:USTF0",1746697084612,0.28231744,616.86,615.88,0.32473858]
["bitfinex-derivatives","BNBF0:USTF0",1746697085111,0.28231744,616.86,615.89,1.18560213]
["bitfinex-derivatives","BNBF0:USTF0",1746697085112,0.29834541,616.85,615.89,1.18560213]
["bitfinex-derivatives","BNBF0:USTF0",1746697085511,0.29834541,616.85,615.88,0.32473858]
["bitfinex-derivatives","BNBF0:USTF0",1746697085512,0.29834541,616.85,615.9,1.18560213]
["bitfinex-derivatives","BNBF0:USTF0",1746697085813,0.29834541,616.85,615.88,0.32473858]
["bitfinex-derivatives","BNBF0:USTF0",1746697085814,0.29834541,616.85,615.91,1.18560213]
["bitfinex-derivatives","BNBF0:USTF0",1746697086412,0.29834541,616.85,615.88,0.32473858]
["bitfinex-derivatives","BNBF0:USTF0",1746697086813,0.29834541,616.85,615.89,1.18570883]
["bitfinex-derivatives","BNBF0:USTF0",1746697087411,0.28232545,616.84,615.9,1.18570883]
["bitfinex-derivatives","BNBF0:USTF0",1746697087913,0.28232545,616.84,615.88,0.32473858]
["bitfinex-derivatives","BNBF0:USTF0",1746697088110,0.29834541,616.83,615.88,0.32473858]
["bitfinex-derivatives","BNBF0:USTF0",1746697088614,0.29834541,616.83,615.89,1.18571682]
["bitfinex-derivatives","BNBF0:USTF0",1746697089317,0.29834541,616.83,615.88,0.32473858]
["bitfinex-derivatives","BNBF0:USTF0",1746697090514,0.28233576,616.82,615.88,0.32473858]
["bitfinex-derivatives","BNBF0:USTF0",1746697090720,0.28233576,616.82,615.89,1.18583154]
["bitfinex-derivatives","BNBF0:USTF0",1746697091019,0.29834541,616.81,615.89,1.18583154]
["bitfinex-derivatives","BNBF0:USTF0",1746697091219,0.29834541,616.81,615.9,1.18583154]
["bitfinex-derivatives","BNBF0:USTF0",1746697091519,0.29834541,616.81,615.88,0.32473858]
["bitfinex-derivatives","BNBF0:USTF0",1746697092222,0.29834541,616.81,615.89,1.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1746697092622,0.29834541,616.81,615.9,1.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1746697093321,0.29834541,616.81,615.91,1.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1746697093718,0.29834541,616.81,615.92,1.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1746697093922,0.29834541,616.83,615.92,1.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1746697094321,0.29834541,616.83,615.93,1.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1746697094922,0.29834541,616.83,615.94,1.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1746697095521,0.29834541,616.83,615.95,1.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1746697096322,0.29834541,616.83,615.96,1.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1746697096717,0.28228423,616.84,615.97,1.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1746697097022,0.29834541,616.83,615.98,1.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1746697097723,0.29834541,616.83,615.99,1.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1746697098123,0.29834541,616.83,616.0,1.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1746697098518,0.29834541,616.83,616.01,1.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1746697098925,0.29834541,616.83,616.02,1.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1746697099319,0.29834541,616.83,616.03,1.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1746697099824,0.28226706,616.84,616.03,1.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1746697100025,0.29834541,616.82,616.04,1.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1746697100230,0.29834541,616.82,616.05,1.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1746697100426,0.29834541,616.83,616.05,1.18591233]
["bitfinex-derivatives","BNBF0:USTF0",1746697100725,0.29834541,616.83,615.92,0.28226706]
["bitfinex-derivatives","BNBF0:USTF0",1746697101125,0.29834541,616.83,615.93,1.18293441]
["bitfinex-derivatives","BNBF0:USTF0",1746697101528,0.29834541,616.83,615.94,1.18293441]
["bitfinex-derivatives","BNBF0:USTF0",1746697101927,0.29834541,616.83,615.95,1.18293441]
["bitfinex-derivatives","BNBF0:USTF0",1746697102431,0.58063193,616.83,615.95,1.18293441]
["bitfinex-derivatives","BNBF0:USTF0",1746697102623,0.28228652,616.83,615.95,1.18293441]
["bitfinex-derivatives","BNBF0:USTF0",1746697102824,0.28228652,616.83,615.96,1.18293441]
["bitfinex-derivatives","BNBF0:USTF0",1746697103022,0.29834541,616.82,615.97,1.18293441]
["bitfinex-derivatives","BNBF0:USTF0",1746697103728,0.29834541,616.82,615.98,1.18293441]
["bitfinex-derivatives","BNBF0:USTF0",1746697104029,0.29834541,616.82,615.99,1.18293441]
["bitfinex-derivatives","BNBF0:USTF0",1746697104230,0.29834541,616.82,616.0,1.18293441]
["bitfinex-derivatives","BNBF0:USTF0",1746697104728,0.29834541,616.82,616.01,1.18293441]
["bitfinex-derivatives","BNBF0:USTF0",1746697105029,0.28228652,616.83,616.01,1.18293441]
["bitfinex-derivatives","BNBF0:USTF0",1746697105327,0.29827034,616.82,616.02,1.18293441]
["bitfinex-derivatives","BNBF0:USTF0",1746697105724,0.2822682,616.84,616.03,1.18293441]
["bitfinex-derivatives","BNBF0:USTF0",1746697106127,0.2822682,616.84,616.04,1.18293441]
["bitfinex-derivatives","BNBF0:USTF0",1746697106324,0.29826939,616.83,616.04,1.18293441]
["bitfinex-derivatives","BNBF0:USTF0",1746697106726,0.29826939,616.83,616.05,1.18293441]
["bitfinex-derivatives","BNBF0:USTF0",1746697106930,0.29826939,616.83,616.06,1.18293441]
["bitfinex-derivatives","BNBF0:USTF0",1746697107529,0.2822682,616.84,616.06,1.18293441]
["bitfinex-derivatives","BNBF0:USTF0",1746697107731,0.29826249,616.83,616.07,1.18293441]
["bitfinex-derivatives","BNBF0:USTF0",1746697108332,0.29826249,616.83,616.08,1.18293441]
["bitfinex-derivatives","BNBF0:USTF0",1746697108530,0.28226134,616.84,616.08,1.18293441]
["bitfinex-derivatives","BNBF0:USTF0",1746697108727,0.29826249,616.82,616.08,1.18293441]
["bitfinex-derivatives","BNBF0:USTF0",1746697109032,0.29826249,616.83,616.08,1.18293441]
["bitfinex-derivatives","BNBF0:USTF0",1746697109729,0.29826249,616.83,616.09,1.18293441]
["bitfinex-derivatives","BNBF0:USTF0",1746697109927,0.28226134,616.84,616.09,1.18293441]
["bitfinex-derivatives","BNBF0:USTF0",1746697110333,0.29826184,616.83,616.1,1.18293441]
["bitfinex-derivatives","BNBF0:USTF0",1746697110629,0.29826184,616.83,616.11,1.18293441]
["bitfinex-derivatives","BNBF0:USTF0",1746697110932,0.29826184,616.83,616.12,1.18293441]
["bitfinex-derivatives","BNBF0:USTF0",1746697111434,0.29826184,616.83,616.13,1.18293441]
["bitfinex-derivatives","BNBF0:USTF0",1746697111633,0.28226477,616.84,616.13,1.18293441]
["bitfinex-derivatives","BNBF0:USTF0",1746697111933,0.28226477,616.84,615.97,0.28226477]
["bitfinex-derivatives","BNBF0:USTF0",1746697111934,0.29826184,616.83,615.97,0.28226477]
["bitfinex-derivatives","BNBF0:USTF0",1746697112235,0.28226477,616.84,615.97,0.28226477]
["bitfinex-derivatives","BNBF0:USTF0",1746697112535,0.29826211,616.83,615.98,1.18111884]
["bitfinex-derivatives","BNBF0:USTF0",1746697113234,0.29826211,616.83,615.99,1.18111884]
["bitfinex-derivatives","BNBF0:USTF0",1746697113837,0.29826211,616.83,616.0,1.18111884]
["bitfinex-derivatives","BNBF0:USTF0",1746697114335,0.32419114,616.92,616.0,1.18111884]
["bitfinex-derivatives","BNBF0:USTF0",1746697114536,0.28227851,616.84,616.01,1.18111884]
["bitfinex-derivatives","BNBF0:USTF0",1746697114736,0.29826149,616.91,616.01,1.18111884]
["bitfinex-derivatives","BNBF0:USTF0",1746697114936,0.29826149,616.91,616.02,1.18111884]
["bitfinex-derivatives","BNBF0:USTF0",1746697115336,0.29826149,616.91,616.03,1.18111884]
["bitfinex-derivatives","BNBF0:USTF0",1746697116033,0.28226591,616.9,616.04,1.18111884]
["bitfinex-derivatives","BNBF0:USTF0",1746697116539,0.29826396,616.89,616.04,1.18111884]
["bitfinex-derivatives","BNBF0:USTF0",1746697116939,0.29826396,616.89,616.05,1.18111884]
["bitfinex-derivatives","BNBF0:USTF0",1746697117334,0.29826396,616.89,616.06,1.18111884]
["bitfinex-derivatives","BNBF0:USTF0",1746697117538,0.28226591,616.88,616.06,1.18111884]
["bitfinex-derivatives","BNBF0:USTF0",1746697117837,0.28226591,616.88,616.07,1.18111884]
["bitfinex-derivatives","BNBF0:USTF0",1746697118040,0.28226591,616.88,616.08,1.18111884]
["bitfinex-derivatives","BNBF0:USTF0",1746697118434,0.29826407,616.87,616.08,1.18111884]
["bitfinex-derivatives","BNBF0:USTF0",1746697118738,0.29826407,616.87,616.09,1.18111884]
["bitfinex-derivatives","BNBF0:USTF0",1746697119339,0.29826407,616.87,615.97,0.28226362]
["bitfinex-derivatives","BNBF0:USTF0",1746697119740,0.28226591,616.88,615.97,0.28226362]
["bitfinex-derivatives","BNBF0:USTF0",1746697119938,0.29826148,616.87,615.98,1.1808685]
["bitfinex-derivatives","BNBF0:USTF0",1746697120337,0.29826148,616.91,615.98,1.1808685]
["bitfinex-derivatives","BNBF0:USTF0",1746697120537,0.28227622,616.86,615.99,1.1808685]
["bitfinex-derivatives","BNBF0:USTF0",1746697120838,0.29826148,616.85,615.99,1.1808685]
["bitfinex-derivatives","BNBF0:USTF0",1746697121344,0.29826148,616.85,616.0,1.1808685]
["bitfinex-derivatives","BNBF0:USTF0",1746697121842,0.29826148,616.85,616.01,1.1808685]
["bitfinex-derivatives","BNBF0:USTF0",1746697122544,0.29826148,616.85,616.02,1.1808685]
["bitfinex-derivatives","BNBF0:USTF0",1746697122945,0.29826148,616.85,616.03,1.1808685]
["bitfinex-derivatives","BNBF0:USTF0",1746697123446,0.28227278,616.84,616.04,1.1808685]
["bitfinex-derivatives","BNBF0:USTF0",1746697123839,0.28227278,616.84,616.05,1.1808685]
["bitfinex-derivatives","BNBF0:USTF0",1746697124139,0.29826148,616.83,616.05,1.1808685]
["bitfinex-derivatives","BNBF0:USTF0",1746697124444,0.29826148,616.83,616.06,1.1808685]
["bitfinex-derivatives","BNBF0:USTF0",1746697124845,0.29826148,616.83,615.97,0.28227278]
["bitfinex-derivatives","BNBF0:USTF0",1746697125945,0.29826148,616.83,615.98,1.1806279]
["bitfinex-derivatives","BNBF0:USTF0",1746697126444,0.29826148,616.83,615.99,1.1806279]
["bitfinex-derivatives","BNBF0:USTF0",1746697126845,0.29826148,616.83,616.0,1.1806279]
["bitfinex-derivatives","BNBF0:USTF0",1746697127245,0.29826148,616.83,616.01,1.1806279]
["bitfinex-derivatives","BNBF0:USTF0",1746697128146,0.29826148,616.83,616.02,1.1806279]
["bitfinex-derivatives","BNBF0:USTF0",1746697128641,0.29826148,616.83,616.03,1.1806279]
["bitfinex-derivatives","BNBF0:USTF0",1746697129447,0.29826148,616.83,616.04,1.1806279]
["bitfinex-derivatives","BNBF0:USTF0",1746697129641,0.28226591,616.84,616.05,1.1806279]
["bitfinex-derivatives","BNBF0:USTF0",1746697129947,0.29826148,616.83,616.05,1.1806279]
["bitfinex-derivatives","BNBF0:USTF0",1746697130244,0.28226591,616.84,616.05,1.1806279]
["bitfinex-derivatives","BNBF0:USTF0",1746697130449,0.28226591,616.84,615.97,0.28226591]
["bitfinex-derivatives","BNBF0:USTF0",1746697130450,0.28226591,616.84,616.06,1.1806279]
["bitfinex-derivatives","BNBF0:USTF0",1746697130647,0.29826929,616.83,616.06,1.1806279]
["bitfinex-derivatives","BNBF0:USTF0",1746697130848,0.29826929,616.83,616.07,1.1806279]
["bitfinex-derivatives","BNBF0:USTF0",1746697131346,0.29826929,616.83,616.08,1.1806279]
["bitfinex-derivatives","BNBF0:USTF0",1746697131858,0.29826929,616.83,615.97,0.28226591]
["bitfinex-derivatives","BNBF0:USTF0",1746697132652,0.29826929,616.83,615.98,1.17959198]
["bitfinex-derivatives","BNBF0:USTF0",1746697133452,0.29826929,616.83,615.99,1.17959198]
["bitfinex-derivatives","BNBF0:USTF0",1746697133653,0.29826929,616.83,616.0,1.17959198]
["bitfinex-derivatives","BNBF0:USTF0",1746697133953,0.29826929,616.83,616.01,1.17959198]
["bitfinex-derivatives","BNBF0:USTF0",1746697134252,0.29826929,616.83,616.02,1.17959198]
["bitfinex-derivatives","BNBF0:USTF0",1746697134547,0.29826929,616.83,616.03,1.17959198]
["bitfinex-derivatives","BNBF0:USTF0",1746697135153,0.29826929,616.83,616.04,1.17959198]
["bitfinex-derivatives","BNBF0:USTF0",1746697135653,0.29826929,616.83,616.05,1.17959198]
["bitfinex-derivatives","BNBF0:USTF0",1746697136457,0.29826929,616.83,616.06,1.17959198]
["bitfinex-derivatives","BNBF0:USTF0",1746697137054,0.29826929,616.83,616.07,1.17959198]
["bitfinex-derivatives","BNBF0:USTF0",1746697137558,0.29826929,616.83,616.08,1.17959198]
["bitfinex-derivatives","BNBF0:USTF0",1746697137958,0.29826929,616.83,616.09,1.17959198]
["bitfinex-derivatives","BNBF0:USTF0",1746697138153,0.29826929,616.83,616.1,1.17959198]
["bitfinex-derivatives","BNBF0:USTF0",1746697138751,0.2822579,616.84,616.11,1.17959198]
["bitfinex-derivatives","BNBF0:USTF0",1746697139059,0.29826929,616.83,615.97,0.2822579]
["bitfinex-derivatives","BNBF0:USTF0",1746697139457,0.29826929,616.83,615.98,1.18025387]
["bitfinex-derivatives","BNBF0:USTF0",1746697139958,0.29826929,616.83,615.99,1.18025387]
["bitfinex-derivatives","BNBF0:USTF0",1746697140151,0.29826929,616.83,616.0,1.18025387]
["bitfinex-derivatives","BNBF0:USTF0",1746697140757,0.29826929,616.83,616.01,1.18025387]
["bitfinex-derivatives","BNBF0:USTF0",1746697140956,0.29826929,616.83,616.02,1.18025387]
["bitfinex-derivatives","BNBF0:USTF0",1746697141857,0.28227622,616.84,616.02,1.18025387]
["bitfinex-derivatives","BNBF0:USTF0",1746697142058,0.28227622,616.84,616.03,1.18025387]
["bitfinex-derivatives","BNBF0:USTF0",1746697142259,0.29826929,616.83,616.04,1.18025387]
["bitfinex-derivatives","BNBF0:USTF0",1746697142954,0.29826929,616.83,616.05,1.18025387]
["bitfinex-derivatives","BNBF0:USTF0",1746697143359,0.29826929,616.83,616.06,1.18025387]
["bitfinex-derivatives","BNBF0:USTF0",1746697144060,0.29826929,616.83,616.07,1.18025387]
["bitfinex-derivatives","BNBF0:USTF0",1746697144559,0.29826929,616.83,616.08,1.18025387]
["bitfinex-derivatives","BNBF0:USTF0",1746697144755,0.29826929,616.83,616.09,1.18025387]
["bitfinex-derivatives","BNBF0:USTF0",1746697145063,0.29826929,616.85,616.1,1.18025387]
["bitfinex-derivatives","BNBF0:USTF0",1746697145661,0.29826929,616.85,616.11,1.18025387]
["bitfinex-derivatives","BNBF0:USTF0",1746697145960,0.29826929,616.85,616.12,1.18025387]
["bitfinex-derivatives","BNBF0:USTF0",1746697146462,0.29826929,616.85,616.13,1.18025387]
["bitfinex-derivatives","BNBF0:USTF0",1746697146862,0.29826929,616.85,616.14,1.18025387]
["bitfinex-derivatives","BNBF0:USTF0",1746697147260,0.29826929,616.85,616.15,1.18025387]
["bitfinex-derivatives","BNBF0:USTF0",1746697147757,0.28225561,616.86,616.15,1.18025387]
["bitfinex-derivatives","BNBF0:USTF0",1746697147962,0.29826929,616.84,616.15,1.18025387]
["bitfinex-derivatives","BNBF0:USTF0",1746697148154,0.29826929,616.84,616.16,1.18025387]
["bitfinex-derivatives","BNBF0:USTF0",1746697148355,0.29826929,616.85,616.16,1.18025387]
["bitfinex-derivatives","BNBF0:USTF0",1746697148562,0.29826929,616.85,615.99,0.28225561]
["bitfinex-derivatives","BNBF0:USTF0",1746697148961,0.29826929,616.85,616.0,1.18207264]
["bitfinex-derivatives","BNBF0:USTF0",1746697149561,0.29826929,616.85,616.01,1.18207264]
["bitfinex-derivatives","BNBF0:USTF0",1746697149863,0.29826929,616.85,616.02,1.18207264]
["bitfinex-derivatives","BNBF0:USTF0",1746697150458,0.28226935,616.86,616.03,1.18207264]
["bitfinex-derivatives","BNBF0:USTF0",1746697150757,0.29826929,616.85,616.03,1.18207264]
["bitfinex-derivatives","BNBF0:USTF0",1746697151064,0.29826929,616.85,616.04,1.18207264]
["bitfinex-derivatives","BNBF0:USTF0",1746697151564,0.29826929,616.85,616.05,1.18207264]
["bitfinex-derivatives","BNBF0:USTF0",1746697151955,0.29826929,616.85,616.06,1.18207264]
["bitfinex-derivatives","BNBF0:USTF0",1746697152362,0.29826929,616.85,616.07,1.18207264]
["bitfinex-derivatives","BNBF0:USTF0",1746697153065,0.29826929,616.85,616.08,1.18207264]
["bitfinex-derivatives","BNBF0:USTF0",1746697153664,0.28226248,616.86,616.09,1.18207264]
["bitfinex-derivatives","BNBF0:USTF0",1746697153864,0.29826929,616.85,616.1,1.18207264]
["bitfinex-derivatives","BNBF0:USTF0",1746697154364,0.29826929,616.85,616.11,1.18207264]
["bitfinex-derivatives","BNBF0:USTF0",1746697154764,0.29826929,616.85,616.12,1.18207264]
["bitfinex-derivatives","BNBF0:USTF0",1746697155264,0.29826929,616.85,616.13,1.18207264]
["bitfinex-derivatives","BNBF0:USTF0",1746697155961,0.29826929,616.85,616.14,1.18207264]
["bitfinex-derivatives","BNBF0:USTF0",1746697156766,0.29826929,616.85,616.15,1.18207264]
["bitfinex-derivatives","BNBF0:USTF0",1746697157168,0.29826929,616.85,616.16,1.18207264]
["bitfinex-derivatives","BNBF0:USTF0",1746697157462,0.29826929,616.85,616.17,1.18207264]
["bitfinex-derivatives","BNBF0:USTF0",1746697158267,0.29826929,616.85,616.18,1.18207264]
["bitfinex-derivatives","BNBF0:USTF0",1746697159071,0.29826929,616.85,616.19,1.18207264]
["bitfinex-derivatives","BNBF0:USTF0",1746697159566,0.29826929,616.85,616.2,1.18207264]
["bitfinex-derivatives","BNBF0:USTF0",1746697159871,0.28225561,616.86,616.2,1.18207264]
["bitfinex-derivatives","BNBF0:USTF0",1746697160172,0.29825906,616.85,616.2,1.18207264]
["bitfinex-derivatives","BNBF0:USTF0",1746697160573,0.29825906,616.85,616.21,1.18207264]
["bitfinex-derivatives","BNBF0:USTF0",1746697160973,0.28225561,616.86,616.22,1.18207264]
["bitfinex-derivatives","BNBF0:USTF0",1746697161172,0.29825796,616.84,616.22,1.18207264]
["bitfinex-derivatives","BNBF0:USTF0",1746697161473,0.29825796,616.85,616.22,1.18207264]
["bitfinex-derivatives","BNBF0:USTF0",1746697161674,0.29825796,616.85,616.23,1.18207264]
["bitfinex-derivatives","BNBF0:USTF0",1746697162274,0.29825796,616.85,615.88,0.32473858]
["bitfinex-derivatives","BNBF0:USTF0",1746697162769,0.28224531,616.86,615.89,1.18467324]
["bitfinex-derivatives","BNBF0:USTF0",1746697162974,0.28224531,616.86,615.9,1.18467324]
["bitfinex-derivatives","BNBF0:USTF0",1746697163174,0.29825796,616.85,615.9,1.18467324]
["bitfinex-derivatives","BNBF0:USTF0",1746697163376,0.29825796,616.85,615.91,1.18467324]
["bitfinex-derivatives","BNBF0:USTF0",1746697164274,0.29825796,616.85,615.92,1.18467324]
["bitfinex-derivatives","BNBF0:USTF0",1746697164573,0.29825796,616.85,615.93,1.18467324]
["bitfinex-derivatives","BNBF0:USTF0",1746697165277,0.29825796,616.85,615.94,1.18467324]
["bitfinex-derivatives","BNBF0:USTF0",1746697165476,0.29825796,616.91,615.94,1.18467324]
["bitfinex-derivatives","BNBF0:USTF0",1746697165670,0.29825796,616.91,615.95,1.18467324]
["bitfinex-derivatives","BNBF0:USTF0",1746697166173,0.29825796,616.91,615.92,0.28227965]
["bitfinex-derivatives","BNBF0:USTF0",1746697166174,0.29825796,616.91,615.96,1.18467324]
["bitfinex-derivatives","BNBF0:USTF0",1746697166374,0.28227049,616.9,615.96,1.18467324]
["bitfinex-derivatives","BNBF0:USTF0",1746697166676,0.29825796,616.89,615.97,1.18467324]
["bitfinex-derivatives","BNBF0:USTF0",1746697167477,0.29825796,616.89,615.98,1.18467324]
["bitfinex-derivatives","BNBF0:USTF0",1746697167675,0.29825796,616.89,615.99,1.18467324]
["bitfinex-derivatives","BNBF0:USTF0",1746697168378,0.29825796,616.91,615.99,1.18467324]
["bitfinex-derivatives","BNBF0:USTF0",1746697168677,0.2822682,616.88,616.0,1.18467324]
["bitfinex-derivatives","BNBF0:USTF0",1746697168883,0.2822682,616.88,616.01,1.18467324]
["bitfinex-derivatives","BNBF0:USTF0",1746697169276,0.2822682,616.88,616.02,1.18467324]
["bitfinex-derivatives","BNBF0:USTF0",1746697169477,0.29825796,616.87,616.02,1.18467324]
["bitfinex-derivatives","BNBF0:USTF0",1746697169675,0.29825796,616.87,616.03,1.18467324]
["bitfinex-derivatives","BNBF0:USTF0",1746697170179,0.29825796,616.87,616.04,1.18467324]
["bitfinex-derivatives","BNBF0:USTF0",1746697170479,0.29825796,616.87,616.05,1.18467324]
["bitfinex-derivatives","BNBF0:USTF0",1746697170671,0.29825796,616.87,616.06,1.18467324]
["bitfinex-derivatives","BNBF0:USTF0",1746697171178,0.29825796,616.87,616.07,1.18467324]
["bitfinex-derivatives","BNBF0:USTF0",1746697171478,0.29825796,616.91,616.07,1.18467324]
["bitfinex-derivatives","BNBF0:USTF0",1746697171678,0.28225676,616.86,616.07,1.18467324]
["bitfinex-derivatives","BNBF0:USTF0",1746697171973,0.28225676,616.86,616.08,1.18467324]
["bitfinex-derivatives","BNBF0:USTF0",1746697172173,0.28225676,616.86,616.09,1.18467324]
["bitfinex-derivatives","BNBF0:USTF0",1746697172479,0.28225676,616.86,616.1,1.18467324]
["bitfinex-derivatives","BNBF0:USTF0",1746697172875,0.29825796,616.85,616.11,1.18467324]
["bitfinex-derivatives","BNBF0:USTF0",1746697173681,0.29825796,616.85,616.12,1.18467324]
["bitfinex-derivatives","BNBF0:USTF0",1746697173979,0.29825796,616.85,616.13,1.18467324]
["bitfinex-derivatives","BNBF0:USTF0",1746697174478,0.29825796,616.85,616.14,1.18467324]
["bitfinex-derivatives","BNBF0:USTF0",1746697174680,0.28224989,616.86,616.14,1.18467324]
["bitfinex-derivatives","BNBF0:USTF0",1746697174873,0.28224989,616.86,615.98,0.28224989]
["bitfinex-derivatives","BNBF0:USTF0",1746697174874,0.28224989,616.86,616.15,1.18467324]
["bitfinex-derivatives","BNBF0:USTF0",1746697175073,0.29825796,616.85,616.15,1.18467324]
["bitfinex-derivatives","BNBF0:USTF0",1746697175580,0.29825796,616.85,616.16,1.18467324]
["bitfinex-derivatives","BNBF0:USTF0",1746697176180,0.29825796,616.85,616.17,1.18467324]
["bitfinex-derivatives","BNBF0:USTF0",1746697176780,0.29825796,616.85,616.18,1.18467324]
["bitfinex-derivatives","BNBF0:USTF0",1746697177183,0.32419114,616.92,616.18,1.18467324]
["bitfinex-derivatives","BNBF0:USTF0",1746697177481,0.28225103,616.86,616.18,1.18467324]
["bitfinex-derivatives","BNBF0:USTF0",1746697177881,0.29824421,616.85,616.19,1.18467324]
["bitfinex-derivatives","BNBF0:USTF0",1746697178681,0.29824421,616.85,616.2,1.18467324]
["bitfinex-derivatives","BNBF0:USTF0",1746697179082,0.29824421,616.85,616.21,1.18467324]
["bitfinex-derivatives","BNBF0:USTF0",1746697179484,0.29824421,616.85,616.22,1.18467324]
["bitfinex-derivatives","BNBF0:USTF0",1746697179981,0.28225103,616.86,616.22,1.18467324]
["bitfinex-derivatives","BNBF0:USTF0",1746697180182,0.2982439,616.84,616.23,1.18467324]
["bitfinex-derivatives","BNBF0:USTF0",1746697180383,0.2982439,616.91,616.23,1.18467324]
["bitfinex-derivatives","BNBF0:USTF0",1746697180578,0.28223959,616.86,616.24,1.18467324]
["bitfinex-derivatives","BNBF0:USTF0",1746697180984,0.2982439,616.85,616.25,1.18467324]
["bitfinex-derivatives","BNBF0:USTF0",1746697181586,0.2982439,616.85,616.26,1.18467324]
["bitfinex-derivatives","BNBF0:USTF0",1746697182183,0.2982439,616.85,615.88,0.32473858]
["bitfinex-derivatives","BNBF0:USTF0",1746697182578,0.2982439,616.85,615.89,1.1833002]
["bitfinex-derivatives","BNBF0:USTF0",1746697182781,0.2982439,616.85,615.89,1.4656772]
["bitfinex-derivatives","BNBF0:USTF0",1746697183085,0.2982439,616.85,615.9,1.1833002]
["bitfinex-derivatives","BNBF0:USTF0",1746697183586,0.2982439,616.85,615.91,1.1833002]
["bitfinex-derivatives","BNBF0:USTF0",1746697183785,0.2982439,616.85,615.92,1.1833002]
["bitfinex-derivatives","BNBF0:USTF0",1746697184689,0.2982439,616.85,615.93,1.1833002]
["bitfinex-derivatives","BNBF0:USTF0",1746697185087,0.2982439,616.85,615.94,1.1833002]
["bitfinex-derivatives","BNBF0:USTF0",1746697185788,0.2982439,616.85,615.95,1.1833002]
["bitfinex-derivatives","BNBF0:USTF0",1746697186190,0.2982439,616.85,615.96,1.1833002]
["bitfinex-derivatives","BNBF0:USTF0",1746697186689,0.28227736,616.86,615.96,1.1833002]
["bitfinex-derivatives","BNBF0:USTF0",1746697186889,0.28227736,616.86,615.97,1.1833002]
["bitfinex-derivatives","BNBF0:USTF0",1746697187086,0.2982439,616.84,615.97,1.1833002]
["bitfinex-derivatives","BNBF0:USTF0",1746697187310,0.2982439,616.85,615.97,1.1833002]
["bitfinex-derivatives","BNBF0:USTF0",1746697187483,0.2982439,616.85,615.98,1.1833002]
["bitfinex-derivatives","BNBF0:USTF0",1746697187683,0.2982439,616.85,615.99,1.1833002]
["bitfinex-derivatives","BNBF0:USTF0",1746697188092,0.2982439,616.85,616.0,1.1833002]
["bitfinex-derivatives","BNBF0:USTF0",1746697188589,0.2982439,616.85,616.01,1.1833002]
["bitfinex-derivatives","BNBF0:USTF0",1746697189397,0.2982439,616.85,616.02,1.1833002]
["bitfinex-derivatives","BNBF0:USTF0",1746697189893,0.28226248,616.86,616.03,1.1833002]
["bitfinex-derivatives","BNBF0:USTF0",1746697190188,0.2982439,616.85,616.03,1.1833002]
["bitfinex-derivatives","BNBF0:USTF0",1746697190589,0.2982439,616.85,616.04,1.1833002]
["bitfinex-derivatives","BNBF0:USTF0",1746697191193,0.2982439,616.85,616.05,1.1833002]
["bitfinex-derivatives","BNBF0:USTF0",1746697191493,0.2982439,616.85,616.06,1.1833002]
["bitfinex-derivatives","BNBF0:USTF0",1746697191894,0.2982439,616.85,616.07,1.1833002]
["bitfinex-derivatives","BNBF0:USTF0",1746697192394,0.2982439,616.85,616.08,1.1833002]
["bitfinex-derivatives","BNBF0:USTF0",1746697192694,0.2982439,616.91,616.08,1.1833002]
["bitfinex-derivatives","BNBF0:USTF0",1746697192993,0.28225561,616.86,616.09,1.1833002]
["bitfinex-derivatives","BNBF0:USTF0",1746697193394,0.28225561,616.86,616.1,1.1833002]
["bitfinex-derivatives","BNBF0:USTF0",1746697193694,0.29824259,616.85,616.11,1.1833002]
["bitfinex-derivatives","BNBF0:USTF0",1746697194290,0.29824259,616.85,616.12,1.1833002]
["bitfinex-derivatives","BNBF0:USTF0",1746697194996,0.29824259,616.85,616.13,1.1833002]
["bitfinex-derivatives","BNBF0:USTF0",1746697195696,0.29824259,616.85,616.14,1.1833002]
["bitfinex-derivatives","BNBF0:USTF0",1746697196200,0.29824259,616.85,616.15,1.1833002]
["bitfinex-derivatives","BNBF0:USTF0",1746697196798,0.29824259,616.85,616.16,1.1833002]
["bitfinex-derivatives","BNBF0:USTF0",1746697197800,0.29824259,616.85,616.17,1.1833002]
["bitfinex-derivatives","BNBF0:USTF0",1746697198395,0.29824259,616.85,616.18,1.1833002]
["bitfinex-derivatives","BNBF0:USTF0",1746697198699,0.29824259,616.85,616.19,1.1833002]
["bitfinex-derivatives","BNBF0:USTF0",1746697199199,0.29824259,616.85,616.2,1.1833002]
["bitfinex-derivatives","BNBF0:USTF0",1746697199798,0.29824259,616.85,616.21,1.1833002]
["bitfinex-derivatives","BNBF0:USTF0",1746697200402,0.29824259,616.85,616.22,1.1833002]
["bitfinex-derivatives","BNBF0:USTF0",1746697201000,0.29824259,616.85,615.96,0.28225561]
["bitfinex-derivatives","BNBF0:USTF0",1746697201600,0.29824259,616.85,615.97,1.18182462]
["bitfinex-derivatives","BNBF0:USTF0",1746697202200,0.29824259,616.85,615.98,1.18182462]
["bitfinex-derivatives","BNBF0:USTF0",1746697203001,0.29824259,616.85,615.99,1.18182462]
["bitfinex-derivatives","BNBF0:USTF0",1746697203402,0.29824259,616.85,616.0,1.18182462]
["bitfinex-derivatives","BNBF0:USTF0",1746697204004,0.29824259,616.85,616.01,1.18182462]
["bitfinex-derivatives","BNBF0:USTF0",1746697204504,0.29824259,616.85,616.02,1.18182462]
["bitfinex-derivatives","BNBF0:USTF0",1746697204705,0.28226362,616.86,616.02,1.18182462]
["bitfinex-derivatives","BNBF0:USTF0",1746697204904,0.29824259,616.85,616.03,1.18182462]
["bitfinex-derivatives","BNBF0:USTF0",1746697205305,0.29824259,616.85,616.04,1.18182462]
["bitfinex-derivatives","BNBF0:USTF0",1746697206007,0.29824259,616.85,616.05,1.18182462]
["bitfinex-derivatives","BNBF0:USTF0",1746697206602,0.29824259,616.85,616.06,1.18182462]
["bitfinex-derivatives","BNBF0:USTF0",1746697207007,0.29824259,616.85,616.07,1.18182462]
["bitfinex-derivatives","BNBF0:USTF0",1746697207608,0.28226477,616.86,616.07,1.18182462]
["bitfinex-derivatives","BNBF0:USTF0",1746697207806,0.29824259,616.85,616.08,1.1811166]
["bitfinex-derivatives","BNBF0:USTF0",1746697208003,0.29824259,616.85,616.09,1.1811166]
["bitfinex-derivatives","BNBF0:USTF0",1746697208507,0.29824259,616.85,616.1,1.1811166]
["bitfinex-derivatives","BNBF0:USTF0",1746697208708,0.29824259,616.85,616.11,1.1811166]
["bitfinex-derivatives","BNBF0:USTF0",1746697209209,0.29824259,616.85,616.12,1.1811166]
["bitfinex-derivatives","BNBF0:USTF0",1746697209709,0.29824259,616.85,616.13,1.1811166]
["bitfinex-derivatives","BNBF0:USTF0",1746697210505,0.29824259,616.85,616.14,1.1811166]
["bitfinex-derivatives","BNBF0:USTF0",1746697210709,0.28224989,616.86,616.14,1.1811166]
["bitfinex-derivatives","BNBF0:USTF0",1746697210911,0.28224989,616.86,616.15,1.1811166]
["bitfinex-derivatives","BNBF0:USTF0",1746697211103,0.29824259,616.85,616.15,1.1811166]
["bitfinex-derivatives","BNBF0:USTF0",1746697211505,0.29824259,616.85,616.16,1.1811166]
["bitfinex-derivatives","BNBF0:USTF0",1746697211705,0.28224989,616.86,616.16,1.1811166]
["bitfinex-derivatives","BNBF0:USTF0",1746697211905,0.29824369,616.84,616.17,1.1811166]
["bitfinex-derivatives","BNBF0:USTF0",1746697212409,0.29824369,616.85,616.17,1.1811166]
["bitfinex-derivatives","BNBF0:USTF0",1746697212609,0.29824369,616.85,616.18,1.1811166]
["bitfinex-derivatives","BNBF0:USTF0",1746697213206,0.29824369,616.85,616.19,1.1811166]
["bitfinex-derivatives","BNBF0:USTF0",1746697213611,0.29824369,616.85,616.2,1.1811166]
["bitfinex-derivatives","BNBF0:USTF0",1746697213913,0.28224302,616.86,616.2,1.1811166]
["bitfinex-derivatives","BNBF0:USTF0",1746697214113,0.28224302,616.86,616.21,1.1811166]
["bitfinex-derivatives","BNBF0:USTF0",1746697214307,0.29824369,616.85,616.21,1.1811166]
["bitfinex-derivatives","BNBF0:USTF0",1746697214511,0.29824369,616.85,616.22,1.1811166]
["bitfinex-derivatives","BNBF0:USTF0",1746697215108,0.29824369,616.85,616.23,1.1811166]
["bitfinex-derivatives","BNBF0:USTF0",1746697215714,0.29824369,616.85,616.24,1.1811166]
["bitfinex-derivatives","BNBF0:USTF0",1746697216408,0.29824369,616.91,616.25,1.1811166]
["bitfinex-derivatives","BNBF0:USTF0",1746697216714,0.2822373,616.86,616.25,1.1811166]
["bitfinex-derivatives","BNBF0:USTF0",1746697217013,0.2822373,616.86,616.26,1.1811166]
["bitfinex-derivatives","BNBF0:USTF0",1746697217214,0.29824369,616.85,616.26,1.1811166]
["bitfinex-derivatives","BNBF0:USTF0",1746697217415,0.29824369,616.85,616.27,1.1811166]
["bitfinex-derivatives","BNBF0:USTF0",1746697217915,0.29824369,616.85,615.88,0.32473858]
["bitfinex-derivatives","BNBF0:USTF0",1746697218416,0.29824369,616.85,615.89,1.18392958]
["bitfinex-derivatives","BNBF0:USTF0",1746697218610,0.29824369,616.85,615.89,1.46630658]
["bitfinex-derivatives","BNBF0:USTF0",1746697219016,0.29824369,616.85,615.9,1.18392958]
["bitfinex-derivatives","BNBF0:USTF0",1746697219415,0.29824369,616.85,615.91,1.18392958]
["bitfinex-derivatives","BNBF0:USTF0",1746697219617,0.29824369,616.91,615.91,1.18392958]
["bitfinex-derivatives","BNBF0:USTF0",1746697219813,0.28227622,616.86,615.92,1.18392958]
["bitfinex-derivatives","BNBF0:USTF0",1746697220316,0.29824369,616.85,615.92,1.18392958]
["bitfinex-derivatives","BNBF0:USTF0",1746697220512,0.29824369,616.85,615.93,1.18392958]
["bitfinex-derivatives","BNBF0:USTF0",1746697221020,0.29824369,616.85,615.94,1.18392958]
["bitfinex-derivatives","BNBF0:USTF0",1746697221421,0.29824369,616.85,615.95,1.18392958]
["bitfinex-derivatives","BNBF0:USTF0",1746697222023,0.29824369,616.85,615.96,1.18392958]
["bitfinex-derivatives","BNBF0:USTF0",1746697222522,0.29824369,616.85,615.97,1.18392958]
["bitfinex-derivatives","BNBF0:USTF0",1746697222822,0.28226935,616.86,615.97,1.18392958]
["bitfinex-derivatives","BNBF0:USTF0",1746697223022,0.29824369,616.85,615.97,1.18392958]
["bitfinex-derivatives","BNBF0:USTF0",1746697223322,0.29824369,616.85,615.98,1.18392958]
["bitfinex-derivatives","BNBF0:USTF0",1746697224623,0.29824369,616.85,615.99,1.18392958]
["bitfinex-derivatives","BNBF0:USTF0",1746697225025,0.29824369,616.85,616.0,1.18392958]
["bitfinex-derivatives","BNBF0:USTF0",1746697225719,0.29824369,616.85,616.01,1.18392958]
["bitfinex-derivatives","BNBF0:USTF0",1746697226423,0.29824369,616.85,616.02,1.18392958]
["bitfinex-derivatives","BNBF0:USTF0",1746697227125,0.29824369,616.85,616.03,1.18392958]
["bitfinex-derivatives","BNBF0:USTF0",1746697227523,0.29824369,616.85,616.04,1.18392958]
["bitfinex-derivatives","BNBF0:USTF0",1746697228319,0.29824369,616.85,616.05,1.18392958]
["bitfinex-derivatives","BNBF0:USTF0",1746697228725,0.28224417,616.86,616.06,1.18392958]
["bitfinex-derivatives","BNBF0:USTF0",1746697228920,0.28224417,616.86,616.07,1.18392958]
["bitfinex-derivatives","BNBF0:USTF0",1746697229224,0.29824369,616.85,616.07,1.18392958]
["bitfinex-derivatives","BNBF0:USTF0",1746697229426,0.28224417,616.86,616.07,1.18392958]
["bitfinex-derivatives","BNBF0:USTF0",1746697229621,0.28224417,616.86,616.08,1.18392958]
["bitfinex-derivatives","BNBF0:USTF0",1746697229819,0.29824835,616.85,616.08,1.18392958]
["bitfinex-derivatives","BNBF0:USTF0",1746697230023,0.29824835,616.85,616.09,1.18392958]
["bitfinex-derivatives","BNBF0:USTF0",1746697230424,0.29824835,616.85,616.1,1.18392958]
["bitfinex-derivatives","BNBF0:USTF0",1746697230621,0.29824835,616.85,616.11,1.18392958]
["bitfinex-derivatives","BNBF0:USTF0",1746697231222,0.29824835,616.85,616.12,1.18392958]
["bitfinex-derivatives","BNBF0:USTF0",1746697231424,1.23141589,617.33,616.12,1.18392958]
["bitfinex-derivatives","BNBF0:USTF0",1746697231425,0.29824835,617.32,616.12,1.18392958]
["bitfinex-derivatives","BNBF0:USTF0",1746697231724,0.29824835,617.31,616.13,1.18392958]
["bitfinex-derivatives","BNBF0:USTF0",1746697232227,0.29824835,617.3,616.13,1.18392958]
["bitfinex-derivatives","BNBF0:USTF0",1746697232427,0.29824835,617.3,616.14,1.18392958]
["bitfinex-derivatives","BNBF0:USTF0",1746697232624,0.29824835,617.29,616.14,1.18392958]
["bitfinex-derivatives","BNBF0:USTF0",1746697232822,0.29824835,617.29,616.15,1.18392958]
["bitfinex-derivatives","BNBF0:USTF0",1746697233126,0.29824835,617.28,616.16,1.18392958]
["bitfinex-derivatives","BNBF0:USTF0",1746697233524,0.29824835,617.28,616.17,1.18392958]
["bitfinex-derivatives","BNBF0:USTF0",1746697233730,0.29824835,617.27,616.17,1.18392958]
["bitfinex-derivatives","BNBF0:USTF0",1746697233928,0.29824835,617.26,616.17,1.18392958]
["bitfinex-derivatives","BNBF0:USTF0",1746697234123,0.29824835,617.26,615.0,1.0320403]
["bitfinex-derivatives","BNBF0:USTF0",1746697234124,0.29824835,617.26,616.18,1.18392958]
["bitfinex-derivatives","BNBF0:USTF0",1746697234623,0.29824835,617.25,616.19,1.18392958]
["bitfinex-derivatives","BNBF0:USTF0",1746697234828,0.29824835,617.25,616.2,1.18392958]
["bitfinex-derivatives","BNBF0:USTF0",1746697235028,0.29824835,617.24,616.2,1.18392958]
["bitfinex-derivatives","BNBF0:USTF0",1746697235329,0.29824835,617.23,616.2,1.18392958]
["bitfinex-derivatives","BNBF0:USTF0",1746697235630,0.29824835,617.23,616.21,1.18392958]
["bitfinex-derivatives","BNBF0:USTF0",1746697235830,0.29824835,617.22,616.22,1.18392958]
["bitfinex-derivatives","BNBF0:USTF0",1746697236225,0.29824835,617.21,616.22,1.18392958]
["bitfinex-derivatives","BNBF0:USTF0",1746697236430,0.29824835,617.21,616.23,1.18392958]
["bitfinex-derivatives","BNBF0:USTF0",1746697236629,0.29824835,617.2,616.23,1.18392958]
["bitfinex-derivatives","BNBF0:USTF0",1746697236931,0.29824835,617.19,616.23,1.18392958]
["bitfinex-derivatives","BNBF0:USTF0",1746697237127,0.29824835,617.19,616.24,1.18392958]
["bitfinex-derivatives","BNBF0:USTF0",1746697237326,0.29824835,617.18,616.24,1.18392958]
["bitfinex-derivatives","BNBF0:USTF0",1746697237632,1.23141589,617.34,616.24,1.18392958]
["bitfinex-derivatives","BNBF0:USTF0",1746697237932,0.28218924,617.17,616.25,1.18392958]
["bitfinex-derivatives","BNBF0:USTF0",1746697238233,0.29824714,617.33,616.25,1.18392958]
["bitfinex-derivatives","BNBF0:USTF0",1746697238433,0.29824714,617.16,616.26,1.18392958]
["bitfinex-derivatives","BNBF0:USTF0",1746697238934,0.29824714,617.15,615.09,1.0320403]
["bitfinex-derivatives","BNBF0:USTF0",1746697239129,0.29824714,617.14,615.1,0.28852471]
["bitfinex-derivatives","BNBF0:USTF0",1746697239434,0.29824714,617.13,615.11,1.1830207]
["bitfinex-derivatives","BNBF0:USTF0",1746697239834,0.29824714,617.12,615.12,1.47154541]
["bitfinex-derivatives","BNBF0:USTF0",1746697240031,0.29824714,617.12,615.12,1.75388575]
["bitfinex-derivatives","BNBF0:USTF0",1746697240232,0.29824714,617.11,615.13,1.47154541]
["bitfinex-derivatives","BNBF0:USTF0",1746697240529,1.23141589,617.09,615.13,1.47154541]
["bitfinex-derivatives","BNBF0:USTF0",1746697240732,1.23141589,617.09,615.14,1.47154541]
["bitfinex-derivatives","BNBF0:USTF0",1746697241229,0.29824714,617.08,615.15,1.47154541]
["bitfinex-derivatives","BNBF0:USTF0",1746697241534,0.29824714,617.07,615.16,0.28852471]
["bitfinex-derivatives","BNBF0:USTF0",1746697241731,0.29824714,617.06,615.17,1.1830207]
["bitfinex-derivatives","BNBF0:USTF0",1746697242034,0.29824714,617.05,615.17,1.1830207]
["bitfinex-derivatives","BNBF0:USTF0",1746697242234,0.29824714,617.05,615.18,1.47154541]
["bitfinex-derivatives","BNBF0:USTF0",1746697242435,0.29824714,617.08,615.18,1.47154541]
["bitfinex-derivatives","BNBF0:USTF0",1746697242636,0.29824714,617.07,615.19,0.28852471]
["bitfinex-derivatives","BNBF0:USTF0",1746697242836,0.29824714,617.06,615.2,1.1830207]
["bitfinex-derivatives","BNBF0:USTF0",1746697243240,0.29824714,617.05,615.21,1.47154541]
["bitfinex-derivatives","BNBF0:USTF0",1746697243632,0.29824714,617.05,615.22,1.1830207]
["bitfinex-derivatives","BNBF0:USTF0",1746697243833,0.28233576,617.04,615.22,1.1830207]
["bitfinex-derivatives","BNBF0:USTF0",1746697244038,0.5805829,617.04,615.22,1.47154541]
["bitfinex-derivatives","BNBF0:USTF0",1746697244433,0.29824714,617.03,615.23,0.28852471]
["bitfinex-derivatives","BNBF0:USTF0",1746697244838,0.29824714,617.03,615.24,1.1830207]
["bitfinex-derivatives","BNBF0:USTF0",1746697245143,0.29824714,617.03,615.25,0.28852471]
["bitfinex-derivatives","BNBF0:USTF0",1746697245332,0.29824714,617.03,615.26,1.1830207]
["bitfinex-derivatives","BNBF0:USTF0",1746697245532,0.29824714,617.03,615.27,0.28852471]
["bitfinex-derivatives","BNBF0:USTF0",1746697246037,0.29824714,617.03,615.28,1.1830207]
["bitfinex-derivatives","BNBF0:USTF0",1746697246239,0.29824714,617.03,615.29,0.28852471]
["bitfinex-derivatives","BNBF0:USTF0",1746697246435,0.29824714,617.03,615.3,1.1830207]
["bitfinex-derivatives","BNBF0:USTF0",1746697246639,0.29824714,617.06,615.3,1.1830207]
["bitfinex-derivatives","BNBF0:USTF0",1746697246934,0.28232774,617.02,615.3,1.1830207]
["bitfinex-derivatives","BNBF0:USTF0",1746697247139,0.29824714,617.01,615.31,1.47154541]
["bitfinex-derivatives","BNBF0:USTF0",1746697247640,0.29824714,617.01,615.32,0.28852471]
["bitfinex-derivatives","BNBF0:USTF0",1746697247836,0.29824714,617.01,615.32,1.47154541]
["bitfinex-derivatives","BNBF0:USTF0",1746697248138,0.29824714,617.01,615.33,1.47154541]
["bitfinex-derivatives","BNBF0:USTF0",1746697248337,0.29824714,617.01,615.34,0.28852471]
["bitfinex-derivatives","BNBF0:USTF0",1746697248838,0.29824714,617.01,615.35,1.1830207]
["bitfinex-derivatives","BNBF0:USTF0",1746697249039,0.29824714,617.01,615.36,1.1830207]
["bitfinex-derivatives","BNBF0:USTF0",1746697249339,0.29824714,617.01,615.36,1.47154541]
["bitfinex-derivatives","BNBF0:USTF0",1746697249539,0.29824714,617.01,615.37,1.47154541]
["bitfinex-derivatives","BNBF0:USTF0",1746697249740,0.2823266,617.0,615.37,1.47154541]
["bitfinex-derivatives","BNBF0:USTF0",1746697249936,0.58057374,617.0,615.38,1.47154541]
["bitfinex-derivatives","BNBF0:USTF0",1746697250341,0.29824714,616.99,615.39,0.28852471]
["bitfinex-derivatives","BNBF0:USTF0",1746697250838,0.29824714,616.99,615.4,1.1830207]
["bitfinex-derivatives","BNBF0:USTF0",1746697251036,0.29824714,616.99,615.42,0.32498131]
["bitfinex-derivatives","BNBF0:USTF0",1746697251240,0.29824714,616.99,615.43,1.1830207]
["bitfinex-derivatives","BNBF0:USTF0",1746697251435,0.29824714,616.99,615.45,0.32496547]
["bitfinex-derivatives","BNBF0:USTF0",1746697251834,0.29824714,616.99,615.46,1.47154541]
["bitfinex-derivatives","BNBF0:USTF0",1746697252038,0.29824714,616.99,615.47,0.28852471]
["bitfinex-derivatives","BNBF0:USTF0",1746697252438,0.29824714,616.99,615.48,1.1830207]
["bitfinex-derivatives","BNBF0:USTF0",1746697252636,0.28231057,616.98,615.48,1.1830207]
["bitfinex-derivatives","BNBF0:USTF0",1746697252838,0.29824714,616.97,615.48,1.1830207]
["bitfinex-derivatives","BNBF0:USTF0",1746697253041,0.29824714,616.97,615.49,1.1830207]
["bitfinex-derivatives","BNBF0:USTF0",1746697253638,0.29824714,616.97,615.5,1.1830207]
["bitfinex-derivatives","BNBF0:USTF0",1746697253939,0.29824714,616.97,615.51,1.1830207]
["bitfinex-derivatives","BNBF0:USTF0",1746697254643,0.29824714,616.97,615.53,0.32492323]
["bitfinex-derivatives","BNBF0:USTF0",1746697255344,0.29824714,616.97,615.54,1.1830207]
["bitfinex-derivatives","BNBF0:USTF0",1746697255542,0.28231286,616.96,615.56,0.3249074]
["bitfinex-derivatives","BNBF0:USTF0",1746697255737,0.29824714,616.95,615.56,0.3249074]
["bitfinex-derivatives","BNBF0:USTF0",1746697256236,0.29824714,616.95,615.57,1.1830207]
["bitfinex-derivatives","BNBF0:USTF0",1746697256437,0.29824714,616.95,615.59,0.32489156]
["bitfinex-derivatives","BNBF0:USTF0",1746697257842,0.29824714,616.95,615.6,1.1830207]
["bitfinex-derivatives","BNBF0:USTF0",1746697258145,0.29824714,616.95,615.61,1.1830207]
["bitfinex-derivatives","BNBF0:USTF0",1746697258445,0.29824714,616.94,615.62,0.32487573]
["bitfinex-derivatives","BNBF0:USTF0",1746697258643,0.29824714,616.93,615.62,0.32487573]
["bitfinex-derivatives","BNBF0:USTF0",1746697258844,0.29824714,616.93,615.63,1.1830207]
["bitfinex-derivatives","BNBF0:USTF0",1746697259044,0.29824714,616.92,615.64,0.32486518]
["bitfinex-derivatives","BNBF0:USTF0",1746697259345,0.29824714,616.91,615.65,1.1830207]
["bitfinex-derivatives","BNBF0:USTF0",1746697259542,0.29824714,616.91,615.66,0.32485462]
["bitfinex-derivatives","BNBF0:USTF0",1746697259740,0.29824714,616.9,615.66,0.32485462]
["bitfinex-derivatives","BNBF0:USTF0",1746697259944,0.29824714,616.9,615.67,1.1830207]
["bitfinex-derivatives","BNBF0:USTF0",1746697260148,0.29824714,616.89,615.68,0.32484407]
["bitfinex-derivatives","BNBF0:USTF0",1746697260344,0.29824714,616.89,615.69,1.1830207]
["bitfinex-derivatives","BNBF0:USTF0",1746697260644,0.28232202,616.94,615.69,1.1830207]
["bitfinex-derivatives","BNBF0:USTF0",1746697260645,0.29824714,616.88,615.69,1.1830207]
["bitfinex-derivatives","BNBF0:USTF0",1746697260845,0.29824714,616.88,615.7,1.1830207]
["bitfinex-derivatives","BNBF0:USTF0",1746697261144,0.29824714,616.93,615.7,1.1830207]
["bitfinex-derivatives","BNBF0:USTF0",1746697261345,0.29824714,617.57,615.71,1.1830207]
["bitfinex-derivatives","BNBF0:USTF0",1746697261547,0.28231286,616.87,615.71,1.1830207]
["bitfinex-derivatives","BNBF0:USTF0",1746697261746,0.29824714,617.56,615.71,1.1830207]
["bitfinex-derivatives","BNBF0:USTF0",1746697261947,0.32386566,617.54,615.72,1.50784367]
["bitfinex-derivatives","BNBF0:USTF0",1746697262147,1.23141589,617.12,615.73,0.32481769]
["bitfinex-derivatives","BNBF0:USTF0",1746697262341,0.32409132,617.11,615.74,1.1830207]
["bitfinex-derivatives","BNBF0:USTF0",1746697262542,0.62233846,617.11,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1746697262742,0.29824714,617.1,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1746697262946,0.32410183,617.09,615.75,0.32480714]
["bitfinex-derivatives","BNBF0:USTF0",1746697263147,0.32410183,617.09,615.76,1.1830207]
["bitfinex-derivatives","BNBF0:USTF0",1746697263348,0.29824714,617.08,615.76,1.50782257]
["bitfinex-derivatives","BNBF0:USTF0",1746697263548,0.32411233,617.07,615.76,1.50782257]
["bitfinex-derivatives","BNBF0:USTF0",1746697263849,0.32411233,617.07,615.77,1.1830207]
["bitfinex-derivatives","BNBF0:USTF0",1746697264246,0.29827313,617.06,615.78,1.1830207]
["bitfinex-derivatives","BNBF0:USTF0",1746697264443,0.32412284,617.05,615.78,1.1830207]
["bitfinex-derivatives","BNBF0:USTF0",1746697264749,0.29827313,617.04,615.79,1.1830207]
["bitfinex-derivatives","BNBF0:USTF0",1746697264949,0.32413334,617.03,615.79,1.1830207]
["bitfinex-derivatives","BNBF0:USTF0",1746697265151,0.29827313,617.02,615.79,1.1830207]
["bitfinex-derivatives","BNBF0:USTF0",1746697265351,0.62241173,617.02,615.8,1.1830207]
["bitfinex-derivatives","BNBF0:USTF0",1746697265651,0.62241173,617.02,615.81,1.1830207]
["bitfinex-derivatives","BNBF0:USTF0",1746697265854,0.29827313,617.01,615.81,1.1830207]
["bitfinex-derivatives","BNBF0:USTF0",1746697266152,0.29827313,617.01,615.82,1.1830207]
["bitfinex-derivatives","BNBF0:USTF0",1746697266454,0.29827313,617.01,615.83,1.1830207]
["bitfinex-derivatives","BNBF0:USTF0",1746697266953,0.29827313,617.01,615.84,1.1830207]
["bitfinex-derivatives","BNBF0:USTF0",1746697267656,0.28228767,617.0,615.85,1.1830207]
["bitfinex-derivatives","BNBF0:USTF0",1746697268157,0.29827313,616.99,615.86,1.1830207]
["bitfinex-derivatives","BNBF0:USTF0",1746697268455,0.29827313,616.99,615.87,1.1830207]
["bitfinex-derivatives","BNBF0:USTF0",1746697268750,0.29827313,616.99,615.88,1.1830207]
["bitfinex-derivatives","BNBF0:USTF0",1746697268955,0.28228767,617.0,615.88,1.1830207]
["bitfinex-derivatives","BNBF0:USTF0",1746697269456,0.29827241,616.99,615.88,1.1830207]
["bitfinex-derivatives","BNBF0:USTF0",1746697269755,0.29827241,616.99,615.89,1.1830207]
["bitfinex-derivatives","BNBF0:USTF0",1746697270356,0.29827241,617.01,615.9,1.1830207]
["bitfinex-derivatives","BNBF0:USTF0",1746697270552,0.2822682,616.98,615.9,1.1830207]
["bitfinex-derivatives","BNBF0:USTF0",1746697270856,0.2822682,616.98,615.91,1.1830207]
["bitfinex-derivatives","BNBF0:USTF0",1746697271252,0.29827241,616.97,615.91,1.1830207]
["bitfinex-derivatives","BNBF0:USTF0",1746697271455,0.29827241,616.97,615.92,1.1830207]
["bitfinex-derivatives","BNBF0:USTF0",1746697271951,0.29827241,616.97,615.93,1.1830207]
["bitfinex-derivatives","BNBF0:USTF0",1746697272157,0.2822682,616.98,615.93,1.1830207]
["bitfinex-derivatives","BNBF0:USTF0",1746697272559,0.29824304,616.97,615.94,1.1830207]
["bitfinex-derivatives","BNBF0:USTF0",1746697273358,0.29824304,616.97,615.95,1.1830207]
["bitfinex-derivatives","BNBF0:USTF0",1746697273752,0.28226477,616.96,615.95,1.1830207]
["bitfinex-derivatives","BNBF0:USTF0",1746697273957,0.28226477,616.96,615.96,1.1830207]
["bitfinex-derivatives","BNBF0:USTF0",1746697274354,0.29824304,616.95,615.97,1.1830207]
["bitfinex-derivatives","BNBF0:USTF0",1746697275257,0.29824304,616.95,615.85,0.28226477]
["bitfinex-derivatives","BNBF0:USTF0",1746697275258,0.29824304,616.95,615.98,1.1830207]
["bitfinex-derivatives","BNBF0:USTF0",1746697275454,0.28226477,616.96,615.98,1.1830207]
["bitfinex-derivatives","BNBF0:USTF0",1746697275659,0.29824362,616.95,615.99,1.1830207]
["bitfinex-derivatives","BNBF0:USTF0",1746697276357,0.29824362,616.95,616.0,1.1830207]
["bitfinex-derivatives","BNBF0:USTF0",1746697276758,0.29824362,616.95,616.01,1.1830207]
["bitfinex-derivatives","BNBF0:USTF0",1746697276960,0.29824362,616.95,616.02,1.1830207]
["bitfinex-derivatives","BNBF0:USTF0",1746697277854,0.29824362,616.95,616.03,1.1830207]
["bitfinex-derivatives","BNBF0:USTF0",1746697278560,0.29824362,616.95,616.04,1.1830207]
["bitfinex-derivatives","BNBF0:USTF0",1746697279260,0.29824362,616.95,616.05,1.1830207]
["bitfinex-derivatives","BNBF0:USTF0",1746697279562,0.29824362,616.95,616.06,1.1830207]
["bitfinex-derivatives","BNBF0:USTF0",1746697280160,0.29824362,616.95,616.07,1.1830207]
["bitfinex-derivatives","BNBF0:USTF0",1746697280661,0.29824362,616.95,616.08,1.1830207]
["bitfinex-derivatives","BNBF0:USTF0",1746697281363,0.29824362,616.95,616.09,1.1830207]
["bitfinex-derivatives","BNBF0:USTF0",1746697281661,0.29824362,616.95,616.1,1.1830207]
["bitfinex-derivatives","BNBF0:USTF0",1746697282058,0.29824362,616.95,616.11,1.1830207]
["bitfinex-derivatives","BNBF0:USTF0",1746697282460,0.28224302,616.94,616.11,1.1830207]
["bitfinex-derivatives","BNBF0:USTF0",1746697282658,0.28224302,616.94,616.12,1.1830207]
["bitfinex-derivatives","BNBF0:USTF0",1746697283062,0.29824362,616.93,616.13,1.1830207]
["bitfinex-derivatives","BNBF0:USTF0",1746697283563,0.29824362,616.93,616.14,1.1830207]
["bitfinex-derivatives","BNBF0:USTF0",1746697283964,0.29824362,616.93,616.15,1.1830207]
["bitfinex-derivatives","BNBF0:USTF0",1746697284864,0.29824362,616.93,616.16,1.1830207]
["bitfinex-derivatives","BNBF0:USTF0",1746697285166,0.29824362,616.93,616.17,1.1830207]
["bitfinex-derivatives","BNBF0:USTF0",1746697285567,0.29824362,617.01,616.17,1.1830207]
["bitfinex-derivatives","BNBF0:USTF0",1746697285867,0.28222929,616.92,616.17,1.1830207]
["bitfinex-derivatives","BNBF0:USTF0",1746697286166,0.29824362,617.01,616.18,1.1830207]
["bitfinex-derivatives","BNBF0:USTF0",1746697286366,0.29824362,616.91,616.18,1.1830207]
["bitfinex-derivatives","BNBF0:USTF0",1746697286869,0.29824362,617.01,616.18,1.1830207]
["bitfinex-derivatives","BNBF0:USTF0",1746697287167,0.29824362,617.01,616.19,1.1830207]
["bitfinex-derivatives","BNBF0:USTF0",1746697287367,0.28222814,617.0,616.19,1.1830207]
["bitfinex-derivatives","BNBF0:USTF0",1746697287569,0.29824362,616.99,616.2,1.1830207]
["bitfinex-derivatives","BNBF0:USTF0",1746697288068,0.29824362,616.99,616.21,1.1830207]
["bitfinex-derivatives","BNBF0:USTF0",1746697288568,0.282227,616.98,616.22,1.1830207]
["bitfinex-derivatives","BNBF0:USTF0",1746697288869,0.282227,616.98,615.76,0.32480187]
["bitfinex-derivatives","BNBF0:USTF0",1746697289066,0.29824362,616.97,615.76,0.32480187]
["bitfinex-derivatives","BNBF0:USTF0",1746697289465,0.29824362,616.97,615.77,1.17954121]
["bitfinex-derivatives","BNBF0:USTF0",1746697289665,0.29824362,616.97,615.78,0.32479132]
["bitfinex-derivatives","BNBF0:USTF0",1746697289863,0.29824362,616.97,615.79,1.17954121]
["bitfinex-derivatives","BNBF0:USTF0",1746697290063,0.29824362,616.97,615.8,0.32478077]
["bitfinex-derivatives","BNBF0:USTF0",1746697290766,0.29824362,616.97,615.81,0.28227736]
["bitfinex-derivatives","BNBF0:USTF0",1746697290963,0.29824362,616.97,615.82,0.32477022]
["bitfinex-derivatives","BNBF0:USTF0",1746697291167,0.29824362,616.97,615.82,1.50431143]
["bitfinex-derivatives","BNBF0:USTF0",1746697291468,0.29824362,617.01,615.82,1.50431143]
["bitfinex-derivatives","BNBF0:USTF0",1746697291670,0.29824362,617.01,615.83,1.17954121]
["bitfinex-derivatives","BNBF0:USTF0",1746697291863,0.29824362,617.01,615.84,0.32475967]
["bitfinex-derivatives","BNBF0:USTF0",1746697292067,0.3241386,617.02,615.85,1.17954121]
["bitfinex-derivatives","BNBF0:USTF0",1746697292271,0.3241386,617.02,615.85,1.50429561]
["bitfinex-derivatives","BNBF0:USTF0",1746697292468,0.58047192,617.01,615.85,1.50429561]
["bitfinex-derivatives","BNBF0:USTF0",1746697292770,0.29824607,617.0,615.85,1.50429561]
["bitfinex-derivatives","BNBF0:USTF0",1746697292971,0.29824607,617.0,615.86,1.17954121]
["bitfinex-derivatives","BNBF0:USTF0",1746697293270,0.29824607,617.0,615.87,1.17954121]
["bitfinex-derivatives","BNBF0:USTF0",1746697293668,0.29824607,617.0,615.88,1.17954121]
["bitfinex-derivatives","BNBF0:USTF0",1746697294169,0.29824607,617.0,615.89,1.17954121]
["bitfinex-derivatives","BNBF0:USTF0",1746697295165,0.29824607,617.0,615.9,1.17954121]
["bitfinex-derivatives","BNBF0:USTF0",1746697295872,0.29824607,617.0,615.91,1.17954121]
["bitfinex-derivatives","BNBF0:USTF0",1746697296274,0.29824607,617.0,615.92,1.17954121]
["bitfinex-derivatives","BNBF0:USTF0",1746697296569,0.29824607,616.99,615.93,1.17954121]
["bitfinex-derivatives","BNBF0:USTF0",1746697296773,0.29824607,616.99,615.94,1.17954121]
["bitfinex-derivatives","BNBF0:USTF0",1746697297074,0.29824607,616.98,615.94,1.17954121]
["bitfinex-derivatives","BNBF0:USTF0",1746697297271,0.29824607,616.98,615.95,1.17954121]
["bitfinex-derivatives","BNBF0:USTF0",1746697297471,0.29824607,617.01,615.95,1.17954121]
["bitfinex-derivatives","BNBF0:USTF0",1746697297773,0.28225447,616.97,615.95,1.17954121]
["bitfinex-derivatives","BNBF0:USTF0",1746697298073,0.29824391,616.96,615.96,1.17954121]
["bitfinex-derivatives","BNBF0:USTF0",1746697298673,0.29824391,616.96,615.97,1.17954121]
["bitfinex-derivatives","BNBF0:USTF0",1746697299171,0.29824391,616.96,615.98,1.17954121]
["bitfinex-derivatives","BNBF0:USTF0",1746697299871,0.29824391,616.96,615.99,1.17954121]
["bitfinex-derivatives","BNBF0:USTF0",1746697300478,0.28225561,616.95,616.0,1.17954121]
["bitfinex-derivatives","BNBF0:USTF0",1746697300678,0.58049952,616.95,616.0,1.17954121]
["bitfinex-derivatives","BNBF0:USTF0",1746697300876,0.28225561,616.95,616.0,1.17954121]
["bitfinex-derivatives","BNBF0:USTF0",1746697301178,0.29824276,616.94,616.01,1.17954121]
["bitfinex-derivatives","BNBF0:USTF0",1746697301675,0.29824276,616.93,616.02,1.17954121]
["bitfinex-derivatives","BNBF0:USTF0",1746697301978,0.29824276,616.92,616.02,1.17954121]
["bitfinex-derivatives","BNBF0:USTF0",1746697302376,0.29824276,616.92,616.03,1.17954121]
["bitfinex-derivatives","BNBF0:USTF0",1746697302676,0.29824276,616.91,616.03,1.17954121]
["bitfinex-derivatives","BNBF0:USTF0",1746697302879,0.29824276,616.91,616.04,1.17954121]
["bitfinex-derivatives","BNBF0:USTF0",1746697303079,0.29824276,616.9,616.04,1.17954121]
["bitfinex-derivatives","BNBF0:USTF0",1746697303379,0.29824276,616.94,616.04,1.17954121]
["bitfinex-derivatives","BNBF0:USTF0",1746697303579,0.29824276,616.93,616.04,1.17954121]
["bitfinex-derivatives","BNBF0:USTF0",1746697303773,0.58048693,616.93,616.05,1.17954121]
["bitfinex-derivatives","BNBF0:USTF0",1746697303975,0.29824276,616.92,616.05,1.17954121]
["bitfinex-derivatives","BNBF0:USTF0",1746697304375,0.29824276,616.91,616.06,1.17954121]
["bitfinex-derivatives","BNBF0:USTF0",1746697304574,0.29824276,616.92,616.06,1.17954121]
["bitfinex-derivatives","BNBF0:USTF0",1746697304778,0.29824276,616.91,616.06,1.17954121]
["bitfinex-derivatives","BNBF0:USTF0",1746697305078,0.28224417,616.93,616.07,1.17954121]
["bitfinex-derivatives","BNBF0:USTF0",1746697305079,0.29824276,616.92,616.07,1.17954121]
["bitfinex-derivatives","BNBF0:USTF0",1746697305379,0.29824276,616.91,616.07,1.17954121]
["bitfinex-derivatives","BNBF0:USTF0",1746697305678,0.29824276,616.91,616.08,1.17954121]
["bitfinex-derivatives","BNBF0:USTF0",1746697305878,0.29824276,616.92,616.08,1.17954121]
["bitfinex-derivatives","BNBF0:USTF0",1746697306080,0.29824276,616.92,616.09,1.17954121]
["bitfinex-derivatives","BNBF0:USTF0",1746697306381,0.29824276,616.91,616.09,1.17954121]
["bitfinex-derivatives","BNBF0:USTF0",1746697306579,0.29824276,616.9,616.09,1.17954121]
["bitfinex-derivatives","BNBF0:USTF0",1746697306880,0.5804915,616.9,616.09,1.17954121]
["bitfinex-derivatives","BNBF0:USTF0",1746697307180,0.28224874,616.9,616.1,1.17954121]
["bitfinex-derivatives","BNBF0:USTF0",1746697307581,0.29824289,616.89,616.1,1.17954121]
["bitfinex-derivatives","BNBF0:USTF0",1746697307780,0.29824289,616.89,616.11,1.17954121]
["bitfinex-derivatives","BNBF0:USTF0",1746697308279,0.29824289,616.89,616.12,1.17954121]
["bitfinex-derivatives","BNBF0:USTF0",1746697308981,0.29824289,616.89,616.13,1.17954121]
["bitfinex-derivatives","BNBF0:USTF0",1746697309583,0.58047675,616.88,616.14,1.17954121]
["bitfinex-derivatives","BNBF0:USTF0",1746697309881,0.58047675,616.88,616.15,1.17954121]
["bitfinex-derivatives","BNBF0:USTF0",1746697310083,0.29824289,616.87,616.15,1.17954121]
["bitfinex-derivatives","BNBF0:USTF0",1746697310985,0.29824289,616.87,616.16,1.17954121]
["bitfinex-derivatives","BNBF0:USTF0",1746697312084,0.29824289,616.87,616.17,1.17954121]
["bitfinex-derivatives","BNBF0:USTF0",1746697312585,0.28224531,616.88,616.17,1.17954121]
["bitfinex-derivatives","BNBF0:USTF0",1746697312884,0.29824289,616.87,616.18,1.17954121]
["bitfinex-derivatives","BNBF0:USTF0",1746697313086,0.29824289,616.87,616.19,1.17954121]
["bitfinex-derivatives","BNBF0:USTF0",1746697313387,0.29824289,616.87,616.2,1.17954121]
["bitfinex-derivatives","BNBF0:USTF0",1746697313986,0.29824289,616.87,616.21,1.17954121]
["bitfinex-derivatives","BNBF0:USTF0",1746697314883,0.29824289,616.87,616.22,1.17954121]
["bitfinex-derivatives","BNBF0:USTF0",1746697315288,0.29824289,616.87,616.23,1.17954121]
["bitfinex-derivatives","BNBF0:USTF0",1746697315487,0.29824289,616.87,616.24,1.17954121]
["bitfinex-derivatives","BNBF0:USTF0",1746697316484,0.29824289,616.87,616.25,1.17954121]
["bitfinex-derivatives","BNBF0:USTF0",1746697316986,0.29824289,616.87,616.26,1.17954121]
["bitfinex-derivatives","BNBF0:USTF0",1746697317292,0.29824289,616.87,616.0,0.28224531]
["bitfinex-derivatives","BNBF0:USTF0",1746697317690,0.29824289,616.87,616.01,1.18157614]
["bitfinex-derivatives","BNBF0:USTF0",1746697318594,0.29824289,616.87,616.0,0.28224531]
["bitfinex-derivatives","BNBF0:USTF0",1746697318595,0.29824289,616.87,616.02,1.18157614]
["bitfinex-derivatives","BNBF0:USTF0",1746697319191,0.29824289,616.87,616.03,1.18157614]
["bitfinex-derivatives","BNBF0:USTF0",1746697319690,0.29824289,616.87,616.04,1.18157614]
["bitfinex-derivatives","BNBF0:USTF0",1746697320398,0.29824289,616.87,616.05,1.18157614]
["bitfinex-derivatives","BNBF0:USTF0",1746697320997,0.29824289,616.87,616.06,1.18157614]
["bitfinex-derivatives","BNBF0:USTF0",1746697321496,0.29824289,617.01,616.06,1.18157614]
["bitfinex-derivatives","BNBF0:USTF0",1746697321697,0.28224188,616.88,616.07,1.18157614]
["bitfinex-derivatives","BNBF0:USTF0",1746697322197,0.29824289,617.0,616.08,1.18157614]
["bitfinex-derivatives","BNBF0:USTF0",1746697322495,0.29824289,617.01,616.08,1.18157614]
["bitfinex-derivatives","BNBF0:USTF0",1746697322895,0.29824289,617.0,616.09,1.18157614]
["bitfinex-derivatives","BNBF0:USTF0",1746697323195,0.3241386,617.02,616.09,1.18157614]
["bitfinex-derivatives","BNBF0:USTF0",1746697323396,0.28223844,616.99,616.09,1.18157614]
["bitfinex-derivatives","BNBF0:USTF0",1746697323700,0.28223844,616.99,616.1,1.18157614]
["bitfinex-derivatives","BNBF0:USTF0",1746697323895,0.29824467,616.98,616.1,1.18157614]
["bitfinex-derivatives","BNBF0:USTF0",1746697324199,0.29824467,616.98,616.11,1.18157614]
["bitfinex-derivatives","BNBF0:USTF0",1746697324391,0.29824467,616.97,616.11,1.18157614]
["bitfinex-derivatives","BNBF0:USTF0",1746697324698,0.5804854,616.97,616.12,1.18157614]
["bitfinex-derivatives","BNBF0:USTF0",1746697324894,0.28224073,616.97,616.12,1.18157614]
["bitfinex-derivatives","BNBF0:USTF0",1746697325190,0.28224073,616.97,616.13,1.18157614]
["bitfinex-derivatives","BNBF0:USTF0",1746697325391,0.29824467,616.96,616.13,1.18157614]
["bitfinex-derivatives","BNBF0:USTF0",1746697325596,0.29824467,616.96,616.14,1.18157614]
["bitfinex-derivatives","BNBF0:USTF0",1746697325996,0.29824467,616.96,616.15,1.18157614]
["bitfinex-derivatives","BNBF0:USTF0",1746697326297,0.29824467,616.96,616.16,1.18157614]
["bitfinex-derivatives","BNBF0:USTF0",1746697326599,0.29824467,616.96,616.17,1.18157614]
["bitfinex-derivatives","BNBF0:USTF0",1746697327098,0.29824467,616.96,616.18,1.18157614]
["bitfinex-derivatives","BNBF0:USTF0",1746697327496,0.28223501,616.95,616.18,1.18157614]
["bitfinex-derivatives","BNBF0:USTF0",1746697327696,0.29824467,616.94,616.19,1.18157614]
["bitfinex-derivatives","BNBF0:USTF0",1746697328297,0.29824467,616.94,616.2,1.18157614]
["bitfinex-derivatives","BNBF0:USTF0",1746697328698,0.29824467,616.94,616.21,1.18157614]
["bitfinex-derivatives","BNBF0:USTF0",1746697329399,0.29824467,616.94,616.22,1.18157614]
["bitfinex-derivatives","BNBF0:USTF0",1746697330195,0.29824467,616.94,616.23,1.18157614]
["bitfinex-derivatives","BNBF0:USTF0",1746697330603,0.28222356,616.93,616.23,1.18157614]
["bitfinex-derivatives","BNBF0:USTF0",1746697330802,0.28222356,616.93,616.24,1.18157614]
["bitfinex-derivatives","BNBF0:USTF0",1746697331000,0.29824467,616.92,616.24,1.18157614]
["bitfinex-derivatives","BNBF0:USTF0",1746697331301,0.29824467,616.92,616.25,1.18157614]
["bitfinex-derivatives","BNBF0:USTF0",1746697331802,0.29824467,616.92,616.26,1.18157614]
["bitfinex-derivatives","BNBF0:USTF0",1746697332902,0.29824467,616.92,616.27,1.18157614]
["bitfinex-derivatives","BNBF0:USTF0",1746697333498,0.29824467,616.92,616.28,1.18157614]
["bitfinex-derivatives","BNBF0:USTF0",1746697333701,0.28221098,616.91,616.28,1.18157614]
["bitfinex-derivatives","BNBF0:USTF0",1746697333999,0.28221098,616.91,616.29,1.18157614]
["bitfinex-derivatives","BNBF0:USTF0",1746697334503,0.29824467,616.9,616.29,1.18157614]
["bitfinex-derivatives","BNBF0:USTF0",1746697334997,0.29824467,616.9,616.3,1.18157614]
["bitfinex-derivatives","BNBF0:USTF0",1746697335504,0.29824467,616.9,616.31,1.18157614]
["bitfinex-derivatives","BNBF0:USTF0",1746697336004,0.29824467,616.9,616.32,1.18157614]
["bitfinex-derivatives","BNBF0:USTF0",1746697336803,0.29824467,616.9,616.33,1.18157614]
["bitfinex-derivatives","BNBF0:USTF0",1746697337606,0.29824467,616.9,616.02,0.28222128]
["bitfinex-derivatives","BNBF0:USTF0",1746697338306,0.29824467,616.9,616.03,1.18382287]
["bitfinex-derivatives","BNBF0:USTF0",1746697338905,0.29824467,616.9,616.04,1.18382287]
["bitfinex-derivatives","BNBF0:USTF0",1746697339105,0.29824467,616.9,616.05,1.18382287]
["bitfinex-derivatives","BNBF0:USTF0",1746697339501,0.29824467,616.9,616.06,1.18382287]
["bitfinex-derivatives","BNBF0:USTF0",1746697339907,0.28224874,616.91,616.06,1.18382287]
["bitfinex-derivatives","BNBF0:USTF0",1746697340108,0.28224874,616.91,616.07,1.18375953]
["bitfinex-derivatives","BNBF0:USTF0",1746697340303,0.29824467,616.9,616.07,1.18375953]
["bitfinex-derivatives","BNBF0:USTF0",1746697340903,0.29824467,616.9,616.08,1.18375953]
["bitfinex-derivatives","BNBF0:USTF0",1746697341414,0.29824467,616.9,616.09,1.18375953]
["bitfinex-derivatives","BNBF0:USTF0",1746697341809,0.29824467,616.9,616.1,1.18375953]
["bitfinex-derivatives","BNBF0:USTF0",1746697342204,0.29824467,616.9,616.11,1.18375953]
["bitfinex-derivatives","BNBF0:USTF0",1746697342611,0.29824467,616.9,616.12,1.18375953]
["bitfinex-derivatives","BNBF0:USTF0",1746697343010,0.29824467,616.9,616.13,1.18375953]
["bitfinex-derivatives","BNBF0:USTF0",1746697343909,0.29824467,616.9,616.14,1.18375953]
["bitfinex-derivatives","BNBF0:USTF0",1746697344610,0.29824467,616.9,616.15,1.18375953]
["bitfinex-derivatives","BNBF0:USTF0",1746697345111,0.29824467,616.9,616.16,1.18375953]
["bitfinex-derivatives","BNBF0:USTF0",1746697345806,0.2822373,616.91,616.16,1.18375953]
["bitfinex-derivatives","BNBF0:USTF0",1746697346006,0.29824467,616.9,616.16,1.18375953]
["bitfinex-derivatives","BNBF0:USTF0",1746697346309,0.29824467,616.9,616.17,1.18375953]
["bitfinex-derivatives","BNBF0:USTF0",1746697346611,0.29824467,616.9,616.18,1.18375953]
["bitfinex-derivatives","BNBF0:USTF0",1746697347110,0.29824467,616.9,616.19,1.18375953]
["bitfinex-derivatives","BNBF0:USTF0",1746697347710,0.29824467,616.9,616.2,1.18375953]
["bitfinex-derivatives","BNBF0:USTF0",1746697348311,0.29824467,616.9,616.21,1.18375953]
["bitfinex-derivatives","BNBF0:USTF0",1746697348506,0.3241386,617.02,616.21,1.18375953]
["bitfinex-derivatives","BNBF0:USTF0",1746697348707,0.28223158,616.91,616.22,1.18375953]
["bitfinex-derivatives","BNBF0:USTF0",1746697349113,0.29823991,617.01,616.22,1.18375953]
["bitfinex-derivatives","BNBF0:USTF0",1746697349315,0.29823991,616.9,616.22,1.18375953]
["bitfinex-derivatives","BNBF0:USTF0",1746697349613,0.29823991,616.9,616.23,1.18375953]
["bitfinex-derivatives","BNBF0:USTF0",1746697350214,0.28222929,616.91,616.24,1.18375953]
["bitfinex-derivatives","BNBF0:USTF0",1746697350412,0.29823991,616.89,616.24,1.18375953]
["bitfinex-derivatives","BNBF0:USTF0",1746697350709,0.29823991,616.9,616.25,1.18375953]
["bitfinex-derivatives","BNBF0:USTF0",1746697351012,0.29823991,616.9,616.26,1.18375953]
["bitfinex-derivatives","BNBF0:USTF0",1746697351612,0.29823991,616.9,616.27,1.18375953]
["bitfinex-derivatives","BNBF0:USTF0",1746697351815,0.28222471,616.91,616.27,1.18375953]
["bitfinex-derivatives","BNBF0:USTF0",1746697352012,0.28222471,616.91,616.28,1.18375953]
["bitfinex-derivatives","BNBF0:USTF0",1746697352213,0.29823991,616.9,616.29,1.18375953]
["bitfinex-derivatives","BNBF0:USTF0",1746697352713,0.29823991,616.9,616.3,1.18375953]
["bitfinex-derivatives","BNBF0:USTF0",1746697353214,0.29823991,616.9,616.31,1.18375953]
["bitfinex-derivatives","BNBF0:USTF0",1746697354116,0.29823991,616.9,616.04,0.28221212]
["bitfinex-derivatives","BNBF0:USTF0",1746697354321,0.29823991,616.9,615.85,0.3247544]
["bitfinex-derivatives","BNBF0:USTF0",1746697354517,0.29823991,616.9,616.04,0.28227164]
["bitfinex-derivatives","BNBF0:USTF0",1746697354717,0.28227164,616.91,616.05,1.18479508]
["bitfinex-derivatives","BNBF0:USTF0",1746697355116,0.29823991,616.9,616.05,1.18479508]
["bitfinex-derivatives","BNBF0:USTF0",1746697355417,0.29823991,616.9,616.06,1.18479508]
["bitfinex-derivatives","BNBF0:USTF0",1746697355715,0.29823991,616.9,616.07,1.18479508]
["bitfinex-derivatives","BNBF0:USTF0",1746697356117,0.29823991,616.9,616.08,1.18479508]
["bitfinex-derivatives","BNBF0:USTF0",1746697356718,0.29823991,616.9,616.09,1.18479508]
["bitfinex-derivatives","BNBF0:USTF0",1746697357418,0.29823991,616.9,616.1,1.18479508]
["bitfinex-derivatives","BNBF0:USTF0",1746697357717,0.28224417,616.91,616.1,1.18479508]
["bitfinex-derivatives","BNBF0:USTF0",1746697357918,0.29823991,616.89,616.11,1.18479508]
["bitfinex-derivatives","BNBF0:USTF0",1746697358112,0.29823991,616.9,616.11,1.18479508]
["bitfinex-derivatives","BNBF0:USTF0",1746697358617,0.29823991,616.9,616.12,1.18479508]
["bitfinex-derivatives","BNBF0:USTF0",1746697359018,0.29823991,616.9,616.13,1.18479508]
["bitfinex-derivatives","BNBF0:USTF0",1746697359620,0.29823991,616.9,616.14,1.18479508]
["bitfinex-derivatives","BNBF0:USTF0",1746697359919,0.29823991,616.9,616.15,1.18479508]
["bitfinex-derivatives","BNBF0:USTF0",1746697360424,0.29823991,616.9,616.16,1.18479508]
["bitfinex-derivatives","BNBF0:USTF0",1746697360621,0.29823991,617.01,616.16,1.18479508]
["bitfinex-derivatives","BNBF0:USTF0",1746697360821,0.28222471,616.91,616.16,1.18479508]
["bitfinex-derivatives","BNBF0:USTF0",1746697361023,0.29823991,617.01,616.17,1.18479508]
["bitfinex-derivatives","BNBF0:USTF0",1746697361220,0.29823991,616.9,616.17,1.18479508]
["bitfinex-derivatives","BNBF0:USTF0",1746697361418,0.29823991,616.9,616.17,1.1730021]
["bitfinex-derivatives","BNBF0:USTF0",1746697361617,0.29823991,617.01,616.17,1.1730021]
["bitfinex-derivatives","BNBF0:USTF0",1746697361916,0.28223501,616.91,616.17,1.1730021]
["bitfinex-derivatives","BNBF0:USTF0",1746697362222,0.29823991,617.01,616.04,0.28223844]
["bitfinex-derivatives","BNBF0:USTF0",1746697362422,0.29823991,616.9,616.04,0.28223844]
["bitfinex-derivatives","BNBF0:USTF0",1746697362922,0.29823991,617.01,616.04,0.28223844]
["bitfinex-derivatives","BNBF0:USTF0",1746697363218,0.28227164,616.91,615.85,0.3247544]
["bitfinex-derivatives","BNBF0:USTF0",1746697363418,0.29823991,617.01,615.85,0.3247544]
["bitfinex-derivatives","BNBF0:USTF0",1746697363624,0.29823991,616.9,616.04,0.28225905]
["bitfinex-derivatives","BNBF0:USTF0",1746697363823,0.29823991,616.9,615.85,0.3247544]
["bitfinex-derivatives","BNBF0:USTF0",1746697364020,0.29823991,616.99,615.85,0.3247544]
["bitfinex-derivatives","BNBF0:USTF0",1746697364825,0.29823991,616.99,615.86,0.28237585]
["bitfinex-derivatives","BNBF0:USTF0",1746697365024,0.29823991,616.99,615.87,0.32474385]
["bitfinex-derivatives","BNBF0:USTF0",1746697366625,0.29823991,617.01,615.87,0.32474385]
["bitfinex-derivatives","BNBF0:USTF0",1746697366822,0.28238043,616.98,615.87,0.32474385]
["bitfinex-derivatives","BNBF0:USTF0",1746697367227,0.29823991,616.97,615.87,0.32474385]
["bitfinex-derivatives","BNBF0:USTF0",1746697369525,0.29823991,617.01,615.87,0.32474385]
["bitfinex-derivatives","BNBF0:USTF0",1746697369726,0.28236211,616.96,615.87,0.32474385]
["bitfinex-derivatives","BNBF0:USTF0",1746697370222,0.29823991,616.95,615.87,0.32474385]
["bitfinex-derivatives","BNBF0:USTF0",1746697372721,0.2822808,616.94,615.87,0.32474385]
["bitfinex-derivatives","BNBF0:USTF0",1746697373127,0.29823991,616.93,615.87,0.32474385]
["bitfinex-derivatives","BNBF0:USTF0",1746697373630,0.29823991,616.93,615.88,1.1854715]
["bitfinex-derivatives","BNBF0:USTF0",1746697373930,0.2822808,616.94,615.88,1.1854715]
["bitfinex-derivatives","BNBF0:USTF0",1746697374130,0.29825902,616.92,615.88,1.1854715]
["bitfinex-derivatives","BNBF0:USTF0",1746697374331,0.29825902,616.92,615.89,1.1854715]
["bitfinex-derivatives","BNBF0:USTF0",1746697374535,0.29825902,616.93,615.89,1.1854715]
["bitfinex-derivatives","BNBF0:USTF0",1746697374733,0.29825902,616.91,615.89,1.1854715]
["bitfinex-derivatives","BNBF0:USTF0",1746697374931,0.29825902,616.93,615.89,1.1854715]
["bitfinex-derivatives","BNBF0:USTF0",1746697375128,0.29825902,616.93,615.9,1.1854715]
["bitfinex-derivatives","BNBF0:USTF0",1746697375633,0.29825902,617.01,615.91,1.1854715]
["bitfinex-derivatives","BNBF0:USTF0",1746697375837,0.28227851,616.92,615.91,1.1854715]
["bitfinex-derivatives","BNBF0:USTF0",1746697376029,0.29825902,617.01,615.91,1.1854715]
["bitfinex-derivatives","BNBF0:USTF0",1746697376532,0.29825902,617.01,615.92,1.1854715]
["bitfinex-derivatives","BNBF0:USTF0",1746697377132,0.29825902,617.01,615.93,1.1854715]
["bitfinex-derivatives","BNBF0:USTF0",1746697377336,0.28226706,617.0,615.93,1.1854715]
["bitfinex-derivatives","BNBF0:USTF0",1746697377836,0.28226706,617.0,615.94,1.1854715]
["bitfinex-derivatives","BNBF0:USTF0",1746697378037,0.29825902,616.99,615.94,1.1854715]
["bitfinex-derivatives","BNBF0:USTF0",1746697378539,0.28227622,616.98,615.95,1.1854715]
["bitfinex-derivatives","BNBF0:USTF0",1746697379032,0.28227622,616.98,615.96,1.1854715]
["bitfinex-derivatives","BNBF0:USTF0",1746697379232,0.29825902,616.97,615.96,1.1854715]
["bitfinex-derivatives","BNBF0:USTF0",1746697379634,0.29825902,616.97,615.97,1.1854715]
["bitfinex-derivatives","BNBF0:USTF0",1746697379938,0.29825902,616.97,615.98,1.1854715]
["bitfinex-derivatives","BNBF0:USTF0",1746697380337,0.29825902,616.97,615.99,1.1854715]
["bitfinex-derivatives","BNBF0:USTF0",1746697380738,0.29825902,616.97,616.0,1.1854715]
["bitfinex-derivatives","BNBF0:USTF0",1746697381237,0.29825902,616.97,616.01,1.1854715]
["bitfinex-derivatives","BNBF0:USTF0",1746697381533,0.28228309,616.96,616.01,1.1854715]
["bitfinex-derivatives","BNBF0:USTF0",1746697381738,0.29825902,616.95,616.01,1.1854715]
["bitfinex-derivatives","BNBF0:USTF0",1746697381932,0.29825902,616.95,616.02,1.1854715]
["bitfinex-derivatives","BNBF0:USTF0",1746697382840,0.29825902,616.95,616.03,1.1854715]
["bitfinex-derivatives","BNBF0:USTF0",1746697383335,0.29825902,616.95,616.04,1.1854715]
["bitfinex-derivatives","BNBF0:USTF0",1746697383836,0.29825902,616.95,616.05,1.1854715]
["bitfinex-derivatives","BNBF0:USTF0",1746697384643,0.28227965,616.94,616.06,1.1854715]
["bitfinex-derivatives","BNBF0:USTF0",1746697384943,0.29825902,616.93,616.06,1.1854715]
["bitfinex-derivatives","BNBF0:USTF0",1746697385241,0.29825902,616.93,616.07,1.1854715]
["bitfinex-derivatives","BNBF0:USTF0",1746697385542,0.29825902,616.93,616.08,1.1854715]
["bitfinex-derivatives","BNBF0:USTF0",1746697386041,0.29825902,616.93,616.09,1.1854715]
["bitfinex-derivatives","BNBF0:USTF0",1746697386543,0.29825902,616.93,616.1,1.1854715]
["bitfinex-derivatives","BNBF0:USTF0",1746697387239,0.29825902,616.93,615.87,0.32474385]
["bitfinex-derivatives","BNBF0:USTF0",1746697387542,0.28227622,616.92,615.87,0.32474385]
["bitfinex-derivatives","BNBF0:USTF0",1746697387742,0.28227622,616.92,615.89,0.28227622]
["bitfinex-derivatives","BNBF0:USTF0",1746697388038,0.29825902,616.91,615.89,0.28227622]
["bitfinex-derivatives","BNBF0:USTF0",1746697388242,0.29825902,616.91,615.9,1.18401451]
["bitfinex-derivatives","BNBF0:USTF0",1746697388742,0.29825902,616.91,615.91,1.18401451]
["bitfinex-derivatives","BNBF0:USTF0",1746697389242,0.29825902,616.91,615.92,1.18401451]
["bitfinex-derivatives","BNBF0:USTF0",1746697389742,0.29825902,616.91,615.93,1.18401451]
["bitfinex-derivatives","BNBF0:USTF0",1746697390037,0.29825902,616.91,615.94,1.18401451]
["bitfinex-derivatives","BNBF0:USTF0",1746697390640,0.29825902,616.91,615.95,1.18401451]
["bitfinex-derivatives","BNBF0:USTF0",1746697390840,0.28229683,616.9,615.95,1.18401451]
["bitfinex-derivatives","BNBF0:USTF0",1746697391041,0.28229683,616.9,615.96,1.18401451]
["bitfinex-derivatives","BNBF0:USTF0",1746697391343,0.29825902,616.89,615.96,1.18401451]
["bitfinex-derivatives","BNBF0:USTF0",1746697391539,0.29825902,616.89,615.97,1.18401451]
["bitfinex-derivatives","BNBF0:USTF0",1746697392043,0.29825902,616.89,615.98,1.18401451]
["bitfinex-derivatives","BNBF0:USTF0",1746697392544,0.29825902,616.89,615.99,1.18401451]
["bitfinex-derivatives","BNBF0:USTF0",1746697393446,0.29825902,616.89,616.0,1.18401451]
["bitfinex-derivatives","BNBF0:USTF0",1746697393745,0.28227965,616.88,616.01,1.18401451]
["bitfinex-derivatives","BNBF0:USTF0",1746697394044,0.28227965,616.88,616.02,1.18401451]
["bitfinex-derivatives","BNBF0:USTF0",1746697394045,0.29825902,616.87,616.02,1.18401451]
["bitfinex-derivatives","BNBF0:USTF0",1746697394344,0.29825902,616.87,616.03,1.18401451]
["bitfinex-derivatives","BNBF0:USTF0",1746697395247,0.29825902,616.87,615.89,0.28227965]
["bitfinex-derivatives","BNBF0:USTF0",1746697395841,0.29825902,616.87,615.9,1.18294341]
["bitfinex-derivatives","BNBF0:USTF0",1746697396346,0.29825902,616.87,615.91,1.18294341]
["bitfinex-derivatives","BNBF0:USTF0",1746697396542,0.28230599,616.86,615.91,1.18294341]
["bitfinex-derivatives","BNBF0:USTF0",1746697396742,0.29825902,616.85,615.91,1.18294341]
["bitfinex-derivatives","BNBF0:USTF0",1746697397246,0.29825902,616.85,615.92,1.18294341]
["bitfinex-derivatives","BNBF0:USTF0",1746697397747,0.29825902,616.85,615.93,1.18294341]
["bitfinex-derivatives","BNBF0:USTF0",1746697398243,0.28230599,616.86,615.93,1.18294341]
["bitfinex-derivatives","BNBF0:USTF0",1746697398550,0.28230599,616.86,615.94,1.18294341]
["bitfinex-derivatives","BNBF0:USTF0",1746697398749,0.2983156,616.85,615.94,1.18294341]
["bitfinex-derivatives","BNBF0:USTF0",1746697399047,0.2983156,616.85,615.95,1.18294341]
["bitfinex-derivatives","BNBF0:USTF0",1746697399247,0.3241386,617.02,615.95,1.18294341]
["bitfinex-derivatives","BNBF0:USTF0",1746697399444,0.29831524,617.01,615.96,1.18294341]
["bitfinex-derivatives","BNBF0:USTF0",1746697399643,0.3241491,617.0,615.96,1.18294341]
["bitfinex-derivatives","BNBF0:USTF0",1746697399847,0.62246434,617.0,615.97,1.18294341]
["bitfinex-derivatives","BNBF0:USTF0",1746697400047,0.62246434,617.0,615.98,1.18294341]
["bitfinex-derivatives","BNBF0:USTF0",1746697400243,0.29831524,616.99,615.98,1.18294341]
["bitfinex-derivatives","BNBF0:USTF0",1746697400547,0.29831524,616.99,615.99,1.18294341]
["bitfinex-derivatives","BNBF0:USTF0",1746697400548,0.32415961,616.98,615.99,1.18294341]
["bitfinex-derivatives","BNBF0:USTF0",1746697400948,0.29831524,616.97,615.99,1.18294341]
["bitfinex-derivatives","BNBF0:USTF0",1746697401243,0.62248011,616.97,615.99,1.18294341]
["bitfinex-derivatives","BNBF0:USTF0",1746697401449,0.62248011,616.97,616.0,1.18294341]
["bitfinex-derivatives","BNBF0:USTF0",1746697401744,0.29831524,616.96,616.0,1.18294341]
["bitfinex-derivatives","BNBF0:USTF0",1746697401943,0.29831524,616.96,616.01,1.18294341]
["bitfinex-derivatives","BNBF0:USTF0",1746697402248,0.29831524,616.96,616.02,1.18294341]
["bitfinex-derivatives","BNBF0:USTF0",1746697402545,0.28228309,616.95,616.02,1.18294341]
["bitfinex-derivatives","BNBF0:USTF0",1746697402748,0.28228309,616.95,616.03,1.18294341]
["bitfinex-derivatives","BNBF0:USTF0",1746697403144,0.28228309,616.95,616.04,1.18294341]
["bitfinex-derivatives","BNBF0:USTF0",1746697403342,0.29831524,616.94,616.04,1.18294341]
["bitfinex-derivatives","BNBF0:USTF0",1746697403544,0.29831524,616.93,615.89,0.28228309]
["bitfinex-derivatives","BNBF0:USTF0",1746697404047,0.29831524,616.92,615.9,1.18256529]
["bitfinex-derivatives","BNBF0:USTF0",1746697404349,0.29831524,616.94,615.9,1.18256529]
["bitfinex-derivatives","BNBF0:USTF0",1746697404745,0.29831524,616.94,615.91,1.18256529]
["bitfinex-derivatives","BNBF0:USTF0",1746697405049,0.29831524,616.94,615.92,1.18256529]
["bitfinex-derivatives","BNBF0:USTF0",1746697405843,0.28229568,616.93,615.93,1.18256529]
["bitfinex-derivatives","BNBF0:USTF0",1746697406250,0.28229568,616.93,615.89,0.28229568]
["bitfinex-derivatives","BNBF0:USTF0",1746697406251,0.29831524,616.92,615.94,1.18256529]
["bitfinex-derivatives","BNBF0:USTF0",1746697406550,0.28229568,616.93,615.94,1.18256529]
["bitfinex-derivatives","BNBF0:USTF0",1746697406750,0.28229568,616.93,615.95,1.18256529]
["bitfinex-derivatives","BNBF0:USTF0",1746697407052,0.29830926,616.92,615.95,1.18256529]
["bitfinex-derivatives","BNBF0:USTF0",1746697407251,0.29830926,616.92,615.96,1.18256529]
["bitfinex-derivatives","BNBF0:USTF0",1746697407750,0.29830926,616.92,615.97,1.18256529]
["bitfinex-derivatives","BNBF0:USTF0",1746697408246,0.29830926,616.92,615.98,1.18256529]
["bitfinex-derivatives","BNBF0:USTF0",1746697408949,0.2822911,616.91,615.99,1.18256529]
["bitfinex-derivatives","BNBF0:USTF0",1746697409544,0.29830926,616.9,615.99,1.18256529]
["bitfinex-derivatives","BNBF0:USTF0",1746697409746,0.29830926,616.9,616.0,1.18256529]
["bitfinex-derivatives","BNBF0:USTF0",1746697410348,0.29830926,616.9,616.01,1.18256529]
["bitfinex-derivatives","BNBF0:USTF0",1746697410750,0.29830926,616.9,616.02,1.18256529]
["bitfinex-derivatives","BNBF0:USTF0",1746697410949,0.29830926,616.9,616.03,1.18256529]
["bitfinex-derivatives","BNBF0:USTF0",1746697411453,0.29830926,616.9,616.04,1.18256529]
["bitfinex-derivatives","BNBF0:USTF0",1746697411747,0.2822808,616.89,616.04,1.18256529]
["bitfinex-derivatives","BNBF0:USTF0",1746697411952,0.2822808,616.89,616.05,1.18256529]
["bitfinex-derivatives","BNBF0:USTF0",1746697412153,0.29830926,616.88,616.05,1.18256529]
["bitfinex-derivatives","BNBF0:USTF0",1746697412453,0.29830926,616.88,616.06,1.18256529]
["bitfinex-derivatives","BNBF0:USTF0",1746697412850,0.29830926,616.88,615.89,0.2822808]
["bitfinex-derivatives","BNBF0:USTF0",1746697413147,0.29830926,616.88,615.9,1.18393232]
["bitfinex-derivatives","BNBF0:USTF0",1746697413657,0.29830926,616.88,615.91,1.18393232]
["bitfinex-derivatives","BNBF0:USTF0",1746697413952,0.29830926,616.88,615.92,1.18393232]
["bitfinex-derivatives","BNBF0:USTF0",1746697414449,0.29830926,616.88,615.93,1.18393232]
["bitfinex-derivatives","BNBF0:USTF0",1746697414647,0.28230255,616.87,615.93,1.18393232]
["bitfinex-derivatives","BNBF0:USTF0",1746697414949,0.28230255,616.87,615.94,1.18393232]
["bitfinex-derivatives","BNBF0:USTF0",1746697415250,0.29830926,616.86,615.94,1.18393232]
["bitfinex-derivatives","BNBF0:USTF0",1746697415453,0.29830926,616.86,615.95,1.18393232]
["bitfinex-derivatives","BNBF0:USTF0",1746697415753,0.29830926,616.86,615.96,1.18393232]
["bitfinex-derivatives","BNBF0:USTF0",1746697415951,0.28230255,616.87,615.96,1.18393232]
["bitfinex-derivatives","BNBF0:USTF0",1746697416254,0.29831022,616.86,615.96,1.18393232]
["bitfinex-derivatives","BNBF0:USTF0",1746697416455,0.29831022,616.86,615.97,1.18393232]
["bitfinex-derivatives","BNBF0:USTF0",1746697417151,0.29831022,616.86,615.98,1.18393232]
["bitfinex-derivatives","BNBF0:USTF0",1746697417358,0.29831022,616.86,615.99,1.18393232]
["bitfinex-derivatives","BNBF0:USTF0",1746697417658,0.28229797,616.85,615.99,1.18393232]
["bitfinex-derivatives","BNBF0:USTF0",1746697417858,0.29831022,616.84,616.0,1.18393232]
["bitfinex-derivatives","BNBF0:USTF0",1746697418658,0.29831022,616.84,616.01,1.18393232]
["bitfinex-derivatives","BNBF0:USTF0",1746697419055,0.29831022,616.84,616.02,1.18393232]
["bitfinex-derivatives","BNBF0:USTF0",1746697419459,0.29831022,616.84,616.03,1.18393232]
["bitfinex-derivatives","BNBF0:USTF0",1746697420261,0.29831022,616.84,616.04,1.18393232]
["bitfinex-derivatives","BNBF0:USTF0",1746697420760,0.28226591,616.83,616.04,1.18393232]
["bitfinex-derivatives","BNBF0:USTF0",1746697420960,0.28226591,616.83,616.05,1.18393232]
["bitfinex-derivatives","BNBF0:USTF0",1746697421261,0.29831022,616.82,616.05,1.18393232]
["bitfinex-derivatives","BNBF0:USTF0",1746697421461,0.29831022,616.82,616.06,1.18393232]
["bitfinex-derivatives","BNBF0:USTF0",1746697421962,0.29831022,616.82,615.91,0.28226591]
["bitfinex-derivatives","BNBF0:USTF0",1746697421963,0.29831022,616.82,616.07,1.18393232]
["bitfinex-derivatives","BNBF0:USTF0",1746697422257,0.29831022,616.82,616.08,1.18393232]
["bitfinex-derivatives","BNBF0:USTF0",1746697422662,0.29831022,616.82,616.09,1.18393232]
["bitfinex-derivatives","BNBF0:USTF0",1746697423262,0.29831022,616.82,616.1,1.18393232]
["bitfinex-derivatives","BNBF0:USTF0",1746697423762,0.28227622,616.81,616.11,1.18393232]
["bitfinex-derivatives","BNBF0:USTF0",1746697424059,0.29831022,616.8,616.11,1.18393232]
["bitfinex-derivatives","BNBF0:USTF0",1746697424263,0.29831022,616.8,616.12,1.18393232]
["bitfinex-derivatives","BNBF0:USTF0",1746697424563,0.29831022,616.8,616.13,1.18393232]
["bitfinex-derivatives","BNBF0:USTF0",1746697424759,0.29831022,616.8,615.92,0.28227622]
["bitfinex-derivatives","BNBF0:USTF0",1746697425064,0.29831022,616.8,615.93,1.18625756]
["bitfinex-derivatives","BNBF0:USTF0",1746697425359,0.28227622,616.81,615.93,1.18625756]
["bitfinex-derivatives","BNBF0:USTF0",1746697425564,0.29828832,616.79,615.93,1.18625756]
["bitfinex-derivatives","BNBF0:USTF0",1746697425864,0.29828832,616.8,615.94,1.18625756]
["bitfinex-derivatives","BNBF0:USTF0",1746697426767,0.28229568,616.81,615.94,1.18625756]
["bitfinex-derivatives","BNBF0:USTF0",1746697426966,0.29828832,616.8,615.95,1.18625756]
["bitfinex-derivatives","BNBF0:USTF0",1746697427263,0.28229568,616.81,615.95,1.18625756]
["bitfinex-derivatives","BNBF0:USTF0",1746697427566,0.28229568,616.81,615.96,1.18625756]
["bitfinex-derivatives","BNBF0:USTF0",1746697427759,0.29828839,616.8,615.96,1.18625756]
["bitfinex-derivatives","BNBF0:USTF0",1746697427966,0.29828839,616.8,615.97,1.18625756]
["bitfinex-derivatives","BNBF0:USTF0",1746697428264,0.29828839,616.8,615.98,1.18625756]
["bitfinex-derivatives","BNBF0:USTF0",1746697428770,0.29828839,616.8,615.99,1.18625756]
["bitfinex-derivatives","BNBF0:USTF0",1746697429472,0.29828839,616.8,616.0,1.18625756]
["bitfinex-derivatives","BNBF0:USTF0",1746697429972,0.28228996,616.81,616.0,1.18625756]
["bitfinex-derivatives","BNBF0:USTF0",1746697430172,0.28228996,616.81,616.01,1.18625756]
["bitfinex-derivatives","BNBF0:USTF0",1746697430471,0.29828839,616.8,616.02,1.18625756]
["bitfinex-derivatives","BNBF0:USTF0",1746697430670,0.29828839,616.8,616.03,1.18625756]
["bitfinex-derivatives","BNBF0:USTF0",1746697430971,0.29828839,616.8,616.04,1.18625756]
["bitfinex-derivatives","BNBF0:USTF0",1746697431374,0.29828839,616.8,616.05,1.18625756]
["bitfinex-derivatives","BNBF0:USTF0",1746697431766,0.29828839,616.8,615.94,0.28228996]
["bitfinex-derivatives","BNBF0:USTF0",1746697431767,0.29828839,616.8,616.06,1.18625756]
["bitfinex-derivatives","BNBF0:USTF0",1746697432071,0.28228996,616.81,616.07,1.18625756]
["bitfinex-derivatives","BNBF0:USTF0",1746697432267,0.32416487,616.97,616.07,1.18625756]
["bitfinex-derivatives","BNBF0:USTF0",1746697432268,0.29829035,616.79,616.07,1.18625756]
["bitfinex-derivatives","BNBF0:USTF0",1746697432567,0.28226248,616.81,616.08,1.18625756]
["bitfinex-derivatives","BNBF0:USTF0",1746697432972,0.29829035,616.8,616.08,1.18625756]
["bitfinex-derivatives","BNBF0:USTF0",1746697433369,0.29829035,616.8,616.09,1.18625756]
["bitfinex-derivatives","BNBF0:USTF0",1746697434175,0.29829035,616.8,616.1,1.18625756]
["bitfinex-derivatives","BNBF0:USTF0",1746697434774,0.29829035,616.8,616.11,1.18625756]
["bitfinex-derivatives","BNBF0:USTF0",1746697435376,0.29829035,616.8,616.12,1.18625756]
["bitfinex-derivatives","BNBF0:USTF0",1746697435975,0.28227622,616.81,616.12,1.18625756]
["bitfinex-derivatives","BNBF0:USTF0",1746697436175,0.29829035,616.8,615.94,0.28227622]
["bitfinex-derivatives","BNBF0:USTF0",1746697436676,0.29829035,616.8,615.95,1.18856384]
["bitfinex-derivatives","BNBF0:USTF0",1746697437076,0.29829035,616.8,615.96,1.18856384]
["bitfinex-derivatives","BNBF0:USTF0",1746697437577,0.29829035,616.8,615.97,1.18856384]
["bitfinex-derivatives","BNBF0:USTF0",1746697437976,0.29829035,616.8,615.98,1.18856384]
["bitfinex-derivatives","BNBF0:USTF0",1746697438678,0.2822911,616.81,615.99,1.18856384]
["bitfinex-derivatives","BNBF0:USTF0",1746697438982,0.29829035,616.8,615.99,1.18856384]
["bitfinex-derivatives","BNBF0:USTF0",1746697439281,0.29829035,616.8,616.0,1.18856384]
["bitfinex-derivatives","BNBF0:USTF0",1746697439777,0.29829035,616.8,616.01,1.18856384]
["bitfinex-derivatives","BNBF0:USTF0",1746697440180,0.29829035,616.8,616.02,1.18856384]
["bitfinex-derivatives","BNBF0:USTF0",1746697440986,0.29829035,616.8,616.03,1.18856384]
["bitfinex-derivatives","BNBF0:USTF0",1746697441786,0.29829035,616.8,616.04,1.18804096]
["bitfinex-derivatives","BNBF0:USTF0",1746697442188,0.29829035,616.8,616.05,1.18804096]
["bitfinex-derivatives","BNBF0:USTF0",1746697442883,0.29829035,616.8,616.06,1.18804096]
["bitfinex-derivatives","BNBF0:USTF0",1746697443187,0.29829035,616.8,616.07,1.18804096]
["bitfinex-derivatives","BNBF0:USTF0",1746697443689,0.29829035,616.8,616.08,1.18804096]
["bitfinex-derivatives","BNBF0:USTF0",1746697443984,0.29829035,616.8,616.09,1.18804096]
["bitfinex-derivatives","BNBF0:USTF0",1746697444487,0.29829035,616.96,616.09,1.18804096]
["bitfinex-derivatives","BNBF0:USTF0",1746697444688,0.28227851,616.81,616.1,1.18804096]
["bitfinex-derivatives","BNBF0:USTF0",1746697444888,0.29829035,616.95,616.1,1.18804096]
["bitfinex-derivatives","BNBF0:USTF0",1746697445187,0.29829035,616.95,616.11,1.18804096]
["bitfinex-derivatives","BNBF0:USTF0",1746697445389,0.29829035,616.94,616.11,1.18804096]
["bitfinex-derivatives","BNBF0:USTF0",1746697445589,0.29829035,616.93,616.12,1.18804096]
["bitfinex-derivatives","BNBF0:USTF0",1746697446090,0.29829035,616.93,616.13,1.18804096]
["bitfinex-derivatives","BNBF0:USTF0",1746697446287,0.28224989,616.92,616.13,1.18804096]
["bitfinex-derivatives","BNBF0:USTF0",1746697446491,0.58054024,616.92,616.14,1.18804096]
["bitfinex-derivatives","BNBF0:USTF0",1746697446793,0.58054024,616.92,616.15,1.18804096]
["bitfinex-derivatives","BNBF0:USTF0",1746697447092,0.29829035,616.91,616.15,1.18804096]
["bitfinex-derivatives","BNBF0:USTF0",1746697447491,0.29829035,616.91,616.16,1.18804096]
["bitfinex-derivatives","BNBF0:USTF0",1746697447692,0.28225218,616.9,616.16,1.18804096]
["bitfinex-derivatives","BNBF0:USTF0",1746697447988,0.29829035,616.89,616.16,1.18804096]
["bitfinex-derivatives","BNBF0:USTF0",1746697448293,0.29829035,616.89,616.17,1.18804096]
["bitfinex-derivatives","BNBF0:USTF0",1746697449187,0.29829035,616.89,616.18,1.18804096]
["bitfinex-derivatives","BNBF0:USTF0",1746697449388,0.29829035,616.89,616.19,1.18804096]
["bitfinex-derivatives","BNBF0:USTF0",1746697450295,0.29829035,616.89,615.95,0.28225218]
["bitfinex-derivatives","BNBF0:USTF0",1746697450598,0.29829035,616.89,615.96,1.18818096]
["bitfinex-derivatives","BNBF0:USTF0",1746697451197,0.29829035,616.89,615.97,1.18818096]
["bitfinex-derivatives","BNBF0:USTF0",1746697451597,0.29829035,616.89,615.98,1.18818096]
["bitfinex-derivatives","BNBF0:USTF0",1746697452096,0.29829035,616.89,615.99,1.18818096]
["bitfinex-derivatives","BNBF0:USTF0",1746697452898,0.29829035,616.89,616.0,1.18818096]
["bitfinex-derivatives","BNBF0:USTF0",1746697453597,0.29829035,616.96,616.0,1.18818096]
["bitfinex-derivatives","BNBF0:USTF0",1746697453798,0.28226362,616.88,616.01,1.18818096]
["bitfinex-derivatives","BNBF0:USTF0",1746697454100,0.29829035,616.96,616.01,1.18818096]
["bitfinex-derivatives","BNBF0:USTF0",1746697454398,0.29829035,616.96,616.02,1.18818096]
["bitfinex-derivatives","BNBF0:USTF0",1746697455198,0.29829035,616.96,616.03,1.18818096]
["bitfinex-derivatives","BNBF0:USTF0",1746697455498,0.28226134,616.95,616.03,1.18818096]
["bitfinex-derivatives","BNBF0:USTF0",1746697455695,0.29829035,616.94,616.04,1.18818096]
["bitfinex-derivatives","BNBF0:USTF0",1746697456100,0.29829035,616.94,616.05,1.18818096]
["bitfinex-derivatives","BNBF0:USTF0",1746697456801,0.2822579,616.93,616.05,1.18818096]
["bitfinex-derivatives","BNBF0:USTF0",1746697456997,0.29829035,616.92,616.06,1.18818096]
["bitfinex-derivatives","BNBF0:USTF0",1746697457702,0.29829035,616.92,616.07,1.18818096]
["bitfinex-derivatives","BNBF0:USTF0",1746697458698,0.29829035,616.92,616.08,1.18818096]
["bitfinex-derivatives","BNBF0:USTF0",1746697459004,0.29829035,616.91,616.08,1.18818096]
["bitfinex-derivatives","BNBF0:USTF0",1746697459203,0.29829035,616.91,616.09,1.18818096]
["bitfinex-derivatives","BNBF0:USTF0",1746697459603,0.58054825,616.9,616.09,1.18818096]
["bitfinex-derivatives","BNBF0:USTF0",1746697459900,0.58054825,616.9,616.1,1.18818096]
["bitfinex-derivatives","BNBF0:USTF0",1746697460103,0.29829035,616.89,616.1,1.18818096]
["bitfinex-derivatives","BNBF0:USTF0",1746697460303,0.29829035,616.89,616.11,1.18818096]
["bitfinex-derivatives","BNBF0:USTF0",1746697460705,0.29829035,616.89,616.12,1.18818096]
["bitfinex-derivatives","BNBF0:USTF0",1746697461905,0.29829035,616.89,616.13,1.18818096]
["bitfinex-derivatives","BNBF0:USTF0",1746697462300,0.29829035,616.89,616.14,1.18818096]
["bitfinex-derivatives","BNBF0:USTF0",1746697463005,0.29829035,616.89,616.15,1.18818096]
["bitfinex-derivatives","BNBF0:USTF0",1746697463505,0.29829035,616.89,616.16,1.18818096]
["bitfinex-derivatives","BNBF0:USTF0",1746697464104,0.29829035,616.89,616.17,1.18818096]
["bitfinex-derivatives","BNBF0:USTF0",1746697464606,0.29829035,616.89,615.97,0.2822579]
["bitfinex-derivatives","BNBF0:USTF0",1746697464907,0.29829035,616.89,615.98,1.18767806]
["bitfinex-derivatives","BNBF0:USTF0",1746697465401,0.29829035,616.89,615.99,1.18767806]
["bitfinex-derivatives","BNBF0:USTF0",1746697465605,0.29829035,616.96,615.99,1.18767806]
["bitfinex-derivatives","BNBF0:USTF0",1746697465805,0.28226477,616.88,615.99,1.18767806]
["bitfinex-derivatives","BNBF0:USTF0",1746697466106,0.29829035,616.96,616.0,1.18767806]
["bitfinex-derivatives","BNBF0:USTF0",1746697466300,0.29829035,616.87,616.0,1.18767806]
["bitfinex-derivatives","BNBF0:USTF0",1746697466605,0.29829035,616.96,616.0,1.18767806]
["bitfinex-derivatives","BNBF0:USTF0",1746697466803,0.29829035,616.96,616.01,1.18767806]
["bitfinex-derivatives","BNBF0:USTF0",1746697467407,0.28226248,616.95,616.02,1.18767806]
["bitfinex-derivatives","BNBF0:USTF0",1746697467707,0.29829035,616.94,616.02,1.18767806]
["bitfinex-derivatives","BNBF0:USTF0",1746697467907,0.29829035,616.94,616.03,1.1879314]
["bitfinex-derivatives","BNBF0:USTF0",1746697468307,0.29829035,616.94,616.04,1.1879314]
["bitfinex-derivatives","BNBF0:USTF0",1746697468707,0.29829035,616.96,616.04,1.1879314]
["bitfinex-derivatives","BNBF0:USTF0",1746697469004,0.28225905,616.93,616.05,1.1879314]
["bitfinex-derivatives","BNBF0:USTF0",1746697469406,0.28225905,616.93,616.06,1.1879314]
["bitfinex-derivatives","BNBF0:USTF0",1746697469608,0.29829035,616.92,616.06,1.1879314]
["bitfinex-derivatives","BNBF0:USTF0",1746697469807,0.29829035,616.92,616.07,1.1879314]
["bitfinex-derivatives","BNBF0:USTF0",1746697470203,0.29829035,616.92,616.08,1.1879314]
["bitfinex-derivatives","BNBF0:USTF0",1746697470708,0.29829035,616.92,616.09,1.1879314]
["bitfinex-derivatives","BNBF0:USTF0",1746697471207,0.29829035,616.92,616.1,1.1879314]
["bitfinex-derivatives","BNBF0:USTF0",1746697471808,0.28225676,616.91,616.1,1.1879314]
["bitfinex-derivatives","BNBF0:USTF0",1746697472106,0.28225676,616.91,616.11,1.1879314]
["bitfinex-derivatives","BNBF0:USTF0",1746697472308,0.29829035,616.9,616.11,1.1879314]
["bitfinex-derivatives","BNBF0:USTF0",1746697472709,0.29829035,616.9,615.97,0.28225676]
["bitfinex-derivatives","BNBF0:USTF0",1746697473709,0.29829035,616.9,615.98,1.18803536]
["bitfinex-derivatives","BNBF0:USTF0",1746697473902,0.28225676,616.91,615.98,1.18803536]
["bitfinex-derivatives","BNBF0:USTF0",1746697474209,0.29828453,616.9,615.98,1.18803536]
["bitfinex-derivatives","BNBF0:USTF0",1746697474404,0.29828453,616.9,615.99,1.18803536]
["bitfinex-derivatives","BNBF0:USTF0",1746697474608,0.58055044,616.9,615.99,1.18803536]
["bitfinex-derivatives","BNBF0:USTF0",1746697474809,0.29828453,616.89,616.0,1.18803536]
["bitfinex-derivatives","BNBF0:USTF0",1746697475308,0.29828453,616.89,616.01,1.18803536]
["bitfinex-derivatives","BNBF0:USTF0",1746697475607,0.28226591,616.9,616.01,1.18803536]
["bitfinex-derivatives","BNBF0:USTF0",1746697475907,0.29828358,616.89,616.02,1.18803536]
["bitfinex-derivatives","BNBF0:USTF0",1746697476410,0.29828358,616.89,616.03,1.18803536]
["bitfinex-derivatives","BNBF0:USTF0",1746697476707,0.29828358,616.89,615.97,0.28227278]
["bitfinex-derivatives","BNBF0:USTF0",1746697476708,0.29828358,616.89,616.04,1.18803536]
["bitfinex-derivatives","BNBF0:USTF0",1746697477109,0.29828358,616.88,616.05,1.18803536]
["bitfinex-derivatives","BNBF0:USTF0",1746697477503,0.29828358,616.89,616.05,1.18803536]
["bitfinex-derivatives","BNBF0:USTF0",1746697477809,0.28226591,616.87,616.06,1.18803536]
["bitfinex-derivatives","BNBF0:USTF0",1746697478207,0.29828358,616.86,616.06,1.18803536]
["bitfinex-derivatives","BNBF0:USTF0",1746697478407,0.29828358,616.86,616.07,1.18803536]
["bitfinex-derivatives","BNBF0:USTF0",1746697478907,0.29828358,616.86,616.08,1.18803536]
["bitfinex-derivatives","BNBF0:USTF0",1746697479509,0.29828358,616.86,616.09,1.18803536]
["bitfinex-derivatives","BNBF0:USTF0",1746697480008,0.29828358,616.86,616.1,1.18803536]
["bitfinex-derivatives","BNBF0:USTF0",1746697480507,0.29828358,616.96,616.1,1.18803536]
["bitfinex-derivatives","BNBF0:USTF0",1746697480707,0.28226362,616.85,616.1,1.18803536]
["bitfinex-derivatives","BNBF0:USTF0",1746697481010,0.29828358,616.84,616.11,1.18803536]
["bitfinex-derivatives","BNBF0:USTF0",1746697481202,0.29828358,616.91,616.11,1.18803536]
["bitfinex-derivatives","BNBF0:USTF0",1746697481808,0.29828358,616.91,616.12,1.18803536]
["bitfinex-derivatives","BNBF0:USTF0",1746697482109,0.29828358,616.91,616.13,1.18803536]
["bitfinex-derivatives","BNBF0:USTF0",1746697482305,0.28225676,616.9,616.13,1.18803536]
["bitfinex-derivatives","BNBF0:USTF0",1746697482604,0.28225676,616.9,616.14,1.18803536]
["bitfinex-derivatives","BNBF0:USTF0",1746697482808,0.29828172,616.89,616.14,1.18803536]
["bitfinex-derivatives","BNBF0:USTF0",1746697483109,0.29828172,616.89,616.15,1.18803536]
["bitfinex-derivatives","BNBF0:USTF0",1746697483611,0.32416487,616.97,616.15,1.18803536]
["bitfinex-derivatives","BNBF0:USTF0",1746697483809,0.28225447,616.88,616.16,1.18803536]
["bitfinex-derivatives","BNBF0:USTF0",1746697484110,0.29828225,616.96,616.16,1.18803536]
["bitfinex-derivatives","BNBF0:USTF0",1746697484409,0.29828225,616.87,616.17,1.18803536]
["bitfinex-derivatives","BNBF0:USTF0",1746697484606,0.29828225,616.96,616.18,1.18803536]
["bitfinex-derivatives","BNBF0:USTF0",1746697485010,0.29828225,616.96,616.19,1.18803536]
["bitfinex-derivatives","BNBF0:USTF0",1746697485212,0.29828225,616.96,616.2,1.18803536]
["bitfinex-derivatives","BNBF0:USTF0",1746697485411,0.28224302,616.95,616.2,1.18803536]
["bitfinex-derivatives","BNBF0:USTF0",1746697485706,0.29828225,616.94,616.2,1.18803536]
["bitfinex-derivatives","BNBF0:USTF0",1746697485912,0.29828225,616.94,615.97,0.28225447]
["bitfinex-derivatives","BNBF0:USTF0",1746697486412,0.29828225,616.94,615.98,1.18858583]
["bitfinex-derivatives","BNBF0:USTF0",1746697486707,0.28228767,616.93,615.98,1.18858583]
["bitfinex-derivatives","BNBF0:USTF0",1746697487010,0.28228767,616.93,615.95,0.28228767]
["bitfinex-derivatives","BNBF0:USTF0",1746697487011,0.29828225,616.92,615.99,1.18858583]
["bitfinex-derivatives","BNBF0:USTF0",1746697487514,0.29828225,616.92,616.0,1.18858583]
["bitfinex-derivatives","BNBF0:USTF0",1746697488007,0.29828225,616.92,616.01,1.18858583]
["bitfinex-derivatives","BNBF0:USTF0",1746697488307,0.29828225,616.92,616.02,1.18858583]
["bitfinex-derivatives","BNBF0:USTF0",1746697488808,0.29828225,616.92,616.03,1.18858583]
["bitfinex-derivatives","BNBF0:USTF0",1746697489512,0.29828225,616.92,616.04,1.18858583]
["bitfinex-derivatives","BNBF0:USTF0",1746697489912,0.29828225,616.92,616.05,1.18858583]
["bitfinex-derivatives","BNBF0:USTF0",1746697490313,0.29828225,616.92,616.06,1.18858583]
["bitfinex-derivatives","BNBF0:USTF0",1746697490810,0.29828225,616.92,615.89,0.28228538]
["bitfinex-derivatives","BNBF0:USTF0",1746697491111,0.29828225,616.92,615.9,1.18726817]
["bitfinex-derivatives","BNBF0:USTF0",1746697491815,0.29828225,616.92,615.91,1.18726817]
["bitfinex-derivatives","BNBF0:USTF0",1746697492314,0.29828225,616.92,615.87,0.32474385]
["bitfinex-derivatives","BNBF0:USTF0",1746697492315,0.29828225,616.92,615.92,1.18726817]
["bitfinex-derivatives","BNBF0:USTF0",1746697492514,0.29828225,616.96,615.92,1.18726817]
["bitfinex-derivatives","BNBF0:USTF0",1746697492715,0.28230828,616.91,615.92,1.18726817]
["bitfinex-derivatives","BNBF0:USTF0",1746697492914,0.28230828,616.91,615.93,1.18726817]
["bitfinex-derivatives","BNBF0:USTF0",1746697493115,0.28230828,616.91,615.94,1.18726817]
["bitfinex-derivatives","BNBF0:USTF0",1746697493316,0.29828225,616.9,615.94,1.18726817]
["bitfinex-derivatives","BNBF0:USTF0",1746697493616,0.29828225,616.9,615.95,1.18726817]
["bitfinex-derivatives","BNBF0:USTF0",1746697494116,0.29828225,616.9,615.96,1.18726817]
["bitfinex-derivatives","BNBF0:USTF0",1746697494512,0.29828225,616.9,615.97,1.18726817]
["bitfinex-derivatives","BNBF0:USTF0",1746697495415,0.29828225,616.9,615.98,1.18726817]
["bitfinex-derivatives","BNBF0:USTF0",1746697495616,0.28230599,616.89,615.98,1.18726817]
["bitfinex-derivatives","BNBF0:USTF0",1746697495816,0.28230599,616.89,615.99,1.18726817]
["bitfinex-derivatives","BNBF0:USTF0",1746697496215,0.29828225,616.88,615.99,1.18726817]
["bitfinex-derivatives","BNBF0:USTF0",1746697496515,0.29828225,616.88,616.0,1.18726817]
["bitfinex-derivatives","BNBF0:USTF0",1746697497117,0.29828225,616.88,616.01,1.18726817]
["bitfinex-derivatives","BNBF0:USTF0",1746697497916,0.29828225,616.88,616.02,1.18726817]
["bitfinex-derivatives","BNBF0:USTF0",1746697498813,0.28229568,616.87,616.03,1.18726817]
["bitfinex-derivatives","BNBF0:USTF0",1746697499018,0.29828225,616.86,615.87,0.32474385]
["bitfinex-derivatives","BNBF0:USTF0",1746697499719,0.29828225,616.86,615.88,1.18617781]
["bitfinex-derivatives","BNBF0:USTF0",1746697500319,0.29828225,616.86,615.89,1.18617781]
["bitfinex-derivatives","BNBF0:USTF0",1746697501617,0.28231973,616.85,615.9,1.18617781]
["bitfinex-derivatives","BNBF0:USTF0",1746697502020,0.29828225,616.84,615.9,1.18617781]
["bitfinex-derivatives","BNBF0:USTF0",1746697502221,0.29828225,616.84,615.91,1.18617781]
["bitfinex-derivatives","BNBF0:USTF0",1746697502822,0.29828225,616.84,615.92,1.18617781]
["bitfinex-derivatives","BNBF0:USTF0",1746697503317,0.29828225,616.84,615.93,1.18617781]
["bitfinex-derivatives","BNBF0:USTF0",1746697503521,0.29828225,616.84,615.94,1.18617781]
["bitfinex-derivatives","BNBF0:USTF0",1746697504225,0.29828225,616.84,615.95,1.18617781]
["bitfinex-derivatives","BNBF0:USTF0",1746697504823,0.28231629,616.83,615.96,1.18617781]
["bitfinex-derivatives","BNBF0:USTF0",1746697505222,0.29828225,616.82,615.96,1.18617781]
["bitfinex-derivatives","BNBF0:USTF0",1746697505423,0.29828225,616.82,615.97,1.18617781]
["bitfinex-derivatives","BNBF0:USTF0",1746697505718,0.29828225,616.81,615.97,1.18617781]
["bitfinex-derivatives","BNBF0:USTF0",1746697505922,0.29828225,616.81,615.98,1.18617781]
["bitfinex-derivatives","BNBF0:USTF0",1746697506122,0.29828225,616.82,615.98,1.18617781]
["bitfinex-derivatives","BNBF0:USTF0",1746697506422,0.29828225,616.82,615.87,0.32474385]
["bitfinex-derivatives","BNBF0:USTF0",1746697506423,0.29828225,616.82,615.99,1.18617781]
["bitfinex-derivatives","BNBF0:USTF0",1746697506822,0.29828225,616.82,616.0,1.18617781]
["bitfinex-derivatives","BNBF0:USTF0",1746697507416,0.29828225,616.82,616.01,1.18617781]
["bitfinex-derivatives","BNBF0:USTF0",1746697507917,0.29828225,616.82,616.02,1.18617781]
["bitfinex-derivatives","BNBF0:USTF0",1746697508628,0.29828225,616.82,616.03,1.18617781]
["bitfinex-derivatives","BNBF0:USTF0",1746697509127,0.29828225,616.82,616.04,1.18617781]
["bitfinex-derivatives","BNBF0:USTF0",1746697509923,0.29828225,616.82,615.87,0.32474385]
["bitfinex-derivatives","BNBF0:USTF0",1746697510528,0.29828225,616.82,615.88,1.18654838]
["bitfinex-derivatives","BNBF0:USTF0",1746697510823,0.29828225,616.82,615.89,1.18654838]
["bitfinex-derivatives","BNBF0:USTF0",1746697511128,0.29828225,616.82,615.9,1.18654838]
["bitfinex-derivatives","BNBF0:USTF0",1746697511423,0.29828225,616.82,615.91,1.18654838]
["bitfinex-derivatives","BNBF0:USTF0",1746697512029,0.29828225,616.82,615.92,1.18654838]
["bitfinex-derivatives","BNBF0:USTF0",1746697512731,0.29828225,616.82,615.93,1.18654838]
["bitfinex-derivatives","BNBF0:USTF0",1746697513127,0.29828225,616.82,615.94,1.18654838]
["bitfinex-derivatives","BNBF0:USTF0",1746697513632,0.28230713,616.81,615.94,1.18654838]
["bitfinex-derivatives","BNBF0:USTF0",1746697513832,0.28230713,616.81,615.95,1.18654838]
["bitfinex-derivatives","BNBF0:USTF0",1746697514631,0.28230713,616.81,615.96,1.18654838]
["bitfinex-derivatives","BNBF0:USTF0",1746697514833,0.29828225,616.8,615.96,1.18654838]
["bitfinex-derivatives","BNBF0:USTF0",1746697515231,0.29828225,616.8,615.97,1.18654838]
["bitfinex-derivatives","BNBF0:USTF0",1746697515433,0.29828225,616.8,615.98,1.18654838]
["bitfinex-derivatives","BNBF0:USTF0",1746697516335,0.29828225,616.8,615.99,1.18654838]
["bitfinex-derivatives","BNBF0:USTF0",1746697516835,0.29828225,616.8,616.0,1.18654838]
["bitfinex-derivatives","BNBF0:USTF0",1746697517335,0.29828225,616.8,616.01,1.18654838]
["bitfinex-derivatives","BNBF0:USTF0",1746697517735,0.29828225,616.8,616.02,1.18654838]
["bitfinex-derivatives","BNBF0:USTF0",1746697518535,0.29828225,616.8,616.03,1.18654838]
["bitfinex-derivatives","BNBF0:USTF0",1746697518736,0.29828225,616.8,616.04,1.18654838]
["bitfinex-derivatives","BNBF0:USTF0",1746697519236,0.29828225,616.8,616.05,1.18654838]
["bitfinex-derivatives","BNBF0:USTF0",1746697519637,0.28229797,616.79,616.05,1.18654838]
["bitfinex-derivatives","BNBF0:USTF0",1746697519934,0.29828225,616.78,616.05,1.18654838]
["bitfinex-derivatives","BNBF0:USTF0",1746697520237,0.29828225,616.78,615.87,0.60704182]
["bitfinex-derivatives","BNBF0:USTF0",1746697520434,0.29828225,616.78,615.88,1.18604909]
["bitfinex-derivatives","BNBF0:USTF0",1746697520938,0.29828225,616.78,615.89,1.18604909]
["bitfinex-derivatives","BNBF0:USTF0",1746697521237,0.29828225,616.78,615.9,1.18604909]
["bitfinex-derivatives","BNBF0:USTF0",1746697521933,0.29828225,616.78,615.91,1.18604909]
["bitfinex-derivatives","BNBF0:USTF0",1746697522635,0.29828225,616.94,615.91,1.18604909]
["bitfinex-derivatives","BNBF0:USTF0",1746697522839,0.28229683,616.77,615.92,1.18604909]
["bitfinex-derivatives","BNBF0:USTF0",1746697523039,0.29828225,616.94,615.92,1.18604909]
["bitfinex-derivatives","BNBF0:USTF0",1746697523839,0.28229568,616.93,615.93,1.18604909]
["bitfinex-derivatives","BNBF0:USTF0",1746697524534,0.29828225,616.92,615.94,1.18604909]
["bitfinex-derivatives","BNBF0:USTF0",1746697524938,0.29828225,616.92,615.95,1.18604909]
["bitfinex-derivatives","BNBF0:USTF0",1746697525536,0.29828225,616.92,615.96,1.18604909]
["bitfinex-derivatives","BNBF0:USTF0",1746697525840,0.28229454,616.91,615.96,1.18604909]
["bitfinex-derivatives","BNBF0:USTF0",1746697526037,0.28229454,616.91,615.97,1.18604909]
["bitfinex-derivatives","BNBF0:USTF0",1746697526541,0.29831517,616.9,615.98,1.18604909]
["bitfinex-derivatives","BNBF0:USTF0",1746697527642,0.29831517,616.9,615.99,1.18604909]
["bitfinex-derivatives","BNBF0:USTF0",1746697528342,0.29831517,616.9,616.0,1.18604909]
["bitfinex-derivatives","BNBF0:USTF0",1746697528643,0.28229225,616.89,616.0,1.18604909]
["bitfinex-derivatives","BNBF0:USTF0",1746697528835,0.29831517,616.88,616.0,1.18604909]
["bitfinex-derivatives","BNBF0:USTF0",1746697529237,0.29831517,616.88,616.01,1.18604909]
["bitfinex-derivatives","BNBF0:USTF0",1746697529442,0.29831517,616.88,615.88,0.28229225]
["bitfinex-derivatives","BNBF0:USTF0",1746697529842,0.29831517,616.88,615.89,1.18682328]
["bitfinex-derivatives","BNBF0:USTF0",1746697530341,0.29831517,616.88,615.9,1.18682328]
["bitfinex-derivatives","BNBF0:USTF0",1746697530937,0.29831517,616.88,615.91,1.18682328]
["bitfinex-derivatives","BNBF0:USTF0",1746697531641,0.2823037,616.87,615.92,1.18682328]
["bitfinex-derivatives","BNBF0:USTF0",1746697531942,0.29831517,616.86,615.92,1.18682328]
["bitfinex-derivatives","BNBF0:USTF0",1746697532141,0.29831517,616.86,615.93,1.18682328]
["bitfinex-derivatives","BNBF0:USTF0",1746697532938,0.29831517,616.86,615.94,1.18682328]
["bitfinex-derivatives","BNBF0:USTF0",1746697533241,0.29831517,616.86,615.95,1.18682328]
["bitfinex-derivatives","BNBF0:USTF0",1746697533842,0.29831517,616.86,615.96,1.18682328]
["bitfinex-derivatives","BNBF0:USTF0",1746697534441,0.29831517,616.86,615.97,1.18682328]
["bitfinex-derivatives","BNBF0:USTF0",1746697534945,0.28227622,616.87,615.98,1.18682328]
["bitfinex-derivatives","BNBF0:USTF0",1746697535238,0.29831517,616.86,615.98,1.18682328]
["bitfinex-derivatives","BNBF0:USTF0",1746697535437,0.29831517,616.86,615.99,1.18682328]
["bitfinex-derivatives","BNBF0:USTF0",1746697535637,0.28227622,616.87,615.99,1.18682328]
["bitfinex-derivatives","BNBF0:USTF0",1746697535844,0.29827655,616.86,615.99,1.18682328]
["bitfinex-derivatives","BNBF0:USTF0",1746697536044,0.29827655,616.86,616.0,1.18682328]
["bitfinex-derivatives","BNBF0:USTF0",1746697536342,0.29827655,616.86,616.01,1.18682328]
["bitfinex-derivatives","BNBF0:USTF0",1746697536938,0.29827655,616.86,616.02,1.18682328]
["bitfinex-derivatives","BNBF0:USTF0",1746697537338,0.29827655,616.86,616.03,1.18682328]
["bitfinex-derivatives","BNBF0:USTF0",1746697537943,0.28226591,616.87,616.04,1.18682328]
["bitfinex-derivatives","BNBF0:USTF0",1746697538144,0.29827655,616.86,616.05,1.18682328]
["bitfinex-derivatives","BNBF0:USTF0",1746697538739,0.29827655,616.86,616.06,1.18682328]
["bitfinex-derivatives","BNBF0:USTF0",1746697539141,0.29827655,616.86,616.07,1.18682328]
["bitfinex-derivatives","BNBF0:USTF0",1746697539945,0.29827655,616.86,616.08,1.18682328]
["bitfinex-derivatives","BNBF0:USTF0",1746697540647,0.29827655,616.86,616.09,1.18682328]
["bitfinex-derivatives","BNBF0:USTF0",1746697541145,0.29827655,616.86,616.1,1.18682328]
["bitfinex-derivatives","BNBF0:USTF0",1746697541346,0.29827655,616.86,616.11,1.18682328]
["bitfinex-derivatives","BNBF0:USTF0",1746697542140,0.29827655,616.86,616.12,1.18682328]
["bitfinex-derivatives","BNBF0:USTF0",1746697542742,0.28225905,616.87,616.12,1.18682328]
["bitfinex-derivatives","BNBF0:USTF0",1746697543043,0.29826801,616.86,616.13,1.18682328]
["bitfinex-derivatives","BNBF0:USTF0",1746697543646,0.29826801,616.86,616.14,1.18682328]
["bitfinex-derivatives","BNBF0:USTF0",1746697544347,0.29826801,616.86,616.15,1.18682328]
["bitfinex-derivatives","BNBF0:USTF0",1746697545444,0.28225905,616.87,616.15,1.18682328]
["bitfinex-derivatives","BNBF0:USTF0",1746697545649,0.28225905,616.87,616.16,1.18682328]
["bitfinex-derivatives","BNBF0:USTF0",1746697545844,0.29825691,616.86,616.16,1.18682328]
["bitfinex-derivatives","BNBF0:USTF0",1746697546747,0.29825691,616.86,615.97,0.28225905]
["bitfinex-derivatives","BNBF0:USTF0",1746697547349,0.29825691,616.86,615.98,1.18713533]
["bitfinex-derivatives","BNBF0:USTF0",1746697547846,0.29825691,616.86,615.99,1.18713533]
["bitfinex-derivatives","BNBF0:USTF0",1746697548850,0.29825691,616.86,616.0,1.18713533]
["bitfinex-derivatives","BNBF0:USTF0",1746697549352,0.29825691,616.86,616.01,1.18713533]
["bitfinex-derivatives","BNBF0:USTF0",1746697549547,0.29825691,616.94,616.01,1.18713533]
["bitfinex-derivatives","BNBF0:USTF0",1746697549751,0.2822682,616.87,616.01,1.18713533]
["bitfinex-derivatives","BNBF0:USTF0",1746697550064,0.29825691,616.86,616.02,1.18713533]
["bitfinex-derivatives","BNBF0:USTF0",1746697550648,0.29825691,616.86,616.03,1.18713533]
["bitfinex-derivatives","BNBF0:USTF0",1746697551353,0.29825691,616.86,616.04,1.18713533]
["bitfinex-derivatives","BNBF0:USTF0",1746697551756,0.29825691,616.86,616.05,1.18713533]
["bitfinex-derivatives","BNBF0:USTF0",1746697552656,0.28226248,616.87,616.05,1.18713533]
["bitfinex-derivatives","BNBF0:USTF0",1746697552857,0.28226248,616.87,616.06,1.18713533]
["bitfinex-derivatives","BNBF0:USTF0",1746697553059,0.29825691,616.86,616.06,1.18713533]
["bitfinex-derivatives","BNBF0:USTF0",1746697553257,0.29825691,616.86,616.07,1.18713533]
["bitfinex-derivatives","BNBF0:USTF0",1746697553957,0.29825691,616.86,616.08,1.18713533]
["bitfinex-derivatives","BNBF0:USTF0",1746697554258,0.29825691,616.86,616.09,1.18713533]
["bitfinex-derivatives","BNBF0:USTF0",1746697555154,0.29825691,616.86,616.1,1.18713533]
["bitfinex-derivatives","BNBF0:USTF0",1746697555658,0.29825691,616.86,616.11,1.18713533]
["bitfinex-derivatives","BNBF0:USTF0",1746697555959,0.28225676,616.87,616.11,1.18713533]
["bitfinex-derivatives","BNBF0:USTF0",1746697556259,0.29825691,616.86,616.12,1.18713533]
["bitfinex-derivatives","BNBF0:USTF0",1746697556659,0.29825691,616.86,616.13,1.18713533]
["bitfinex-derivatives","BNBF0:USTF0",1746697557762,0.29825691,616.86,616.14,1.18713533]
["bitfinex-derivatives","BNBF0:USTF0",1746697558557,0.29825691,616.94,616.15,1.18713533]
["bitfinex-derivatives","BNBF0:USTF0",1746697558761,0.28225218,616.87,616.15,1.18713533]
["bitfinex-derivatives","BNBF0:USTF0",1746697559059,0.28225218,616.87,616.0,0.28225218]
["bitfinex-derivatives","BNBF0:USTF0",1746697559260,0.29825691,616.86,616.01,1.18672317]
["bitfinex-derivatives","BNBF0:USTF0",1746697559860,0.29825691,616.86,616.02,1.18672317]
["bitfinex-derivatives","BNBF0:USTF0",1746697560561,0.29825691,616.86,616.03,1.18672317]
["bitfinex-derivatives","BNBF0:USTF0",1746697561160,0.29825691,616.86,616.04,1.18672317]
["bitfinex-derivatives","BNBF0:USTF0",1746697562060,0.29825691,616.86,616.0,0.28226362]
["bitfinex-derivatives","BNBF0:USTF0",1746697562261,0.29825691,616.86,616.05,1.18675938]
["bitfinex-derivatives","BNBF0:USTF0",1746697562861,0.29825691,616.86,616.06,1.18675938]
["bitfinex-derivatives","BNBF0:USTF0",1746697563561,0.29825691,616.86,616.07,1.18675938]
["bitfinex-derivatives","BNBF0:USTF0",1746697564663,0.29825691,616.86,616.08,1.18675938]
["bitfinex-derivatives","BNBF0:USTF0",1746697564859,0.28226019,616.87,616.08,1.18675938]
["bitfinex-derivatives","BNBF0:USTF0",1746697565460,0.28226019,616.87,616.09,1.18675938]
["bitfinex-derivatives","BNBF0:USTF0",1746697565865,0.29825691,616.86,616.09,1.18675938]
["bitfinex-derivatives","BNBF0:USTF0",1746697566065,0.29825691,616.86,616.1,1.18675938]
["bitfinex-derivatives","BNBF0:USTF0",1746697566265,0.29825691,616.86,616.11,1.18675938]
["bitfinex-derivatives","BNBF0:USTF0",1746697566764,0.29825691,616.86,616.12,1.18675938]
["bitfinex-derivatives","BNBF0:USTF0",1746697567268,0.28226019,616.87,616.12,1.18675938]
["bitfinex-derivatives","BNBF0:USTF0",1746697567463,0.29825027,616.86,616.13,1.18675938]
["bitfinex-derivatives","BNBF0:USTF0",1746697567767,0.29825027,616.86,616.14,1.18675938]
["bitfinex-derivatives","BNBF0:USTF0",1746697567968,0.28224531,616.87,616.14,1.18675938]
["bitfinex-derivatives","BNBF0:USTF0",1746697568164,0.28224531,616.87,616.0,0.28224531]
["bitfinex-derivatives","BNBF0:USTF0",1746697568668,0.29825027,616.86,616.0,0.28224531]
["bitfinex-derivatives","BNBF0:USTF0",1746697568968,0.29825027,616.86,616.01,1.18667972]
["bitfinex-derivatives","BNBF0:USTF0",1746697569168,0.29825027,616.86,616.02,1.18667972]
["bitfinex-derivatives","BNBF0:USTF0",1746697569569,0.29825027,616.86,616.03,1.18667972]
["bitfinex-derivatives","BNBF0:USTF0",1746697570262,0.29825027,616.86,616.0,0.28224531]
["bitfinex-derivatives","BNBF0:USTF0",1746697570263,0.29825027,616.86,616.04,1.18667972]
["bitfinex-derivatives","BNBF0:USTF0",1746697570768,0.29825027,616.94,616.04,1.18667972]
["bitfinex-derivatives","BNBF0:USTF0",1746697570972,0.28225447,616.87,616.05,1.18667972]
["bitfinex-derivatives","BNBF0:USTF0",1746697571371,0.29825027,616.86,616.05,1.18667972]
["bitfinex-derivatives","BNBF0:USTF0",1746697572266,0.29825027,616.86,616.06,1.18667972]
["bitfinex-derivatives","BNBF0:USTF0",1746697572566,0.29825027,616.86,616.07,1.18667972]
["bitfinex-derivatives","BNBF0:USTF0",1746697573270,0.29825027,616.86,616.08,1.18667972]
["bitfinex-derivatives","BNBF0:USTF0",1746697574067,0.29825027,616.86,616.09,1.18667972]
["bitfinex-derivatives","BNBF0:USTF0",1746697574372,0.29825027,616.86,616.1,1.18667972]
["bitfinex-derivatives","BNBF0:USTF0",1746697575069,0.29825027,616.86,616.11,1.18667972]
["bitfinex-derivatives","BNBF0:USTF0",1746697575873,0.29825027,616.86,616.12,1.18667972]
["bitfinex-derivatives","BNBF0:USTF0",1746697576276,0.29825027,616.86,616.13,1.18667972]
["bitfinex-derivatives","BNBF0:USTF0",1746697576674,0.29825027,616.94,616.13,1.18667972]
["bitfinex-derivatives","BNBF0:USTF0",1746697576873,0.29825027,616.94,615.87,0.32474385]
["bitfinex-derivatives","BNBF0:USTF0",1746697576874,0.28224417,616.87,616.14,1.18667972]
["bitfinex-derivatives","BNBF0:USTF0",1746697577474,0.29825027,616.86,616.14,1.18667972]
["bitfinex-derivatives","BNBF0:USTF0",1746697577670,0.29825027,616.86,616.15,1.18667972]
["bitfinex-derivatives","BNBF0:USTF0",1746697578074,0.29825027,616.86,616.16,1.18667972]
["bitfinex-derivatives","BNBF0:USTF0",1746697578375,0.29825027,616.86,616.17,1.18667972]
["bitfinex-derivatives","BNBF0:USTF0",1746697579181,0.29825027,616.86,616.18,1.18667972]
["bitfinex-derivatives","BNBF0:USTF0",1746697579878,0.29825027,616.86,616.19,1.18667972]
["bitfinex-derivatives","BNBF0:USTF0",1746697580178,0.29825027,616.86,616.2,1.18667972]
["bitfinex-derivatives","BNBF0:USTF0",1746697580478,0.29825027,616.86,616.21,1.18667972]
["bitfinex-derivatives","BNBF0:USTF0",1746697580980,0.29825027,616.86,615.87,0.32474385]
["bitfinex-derivatives","BNBF0:USTF0",1746697581174,0.29825027,616.86,615.88,1.18611959]
["bitfinex-derivatives","BNBF0:USTF0",1746697581480,0.29825027,616.86,615.89,1.18611959]
["bitfinex-derivatives","BNBF0:USTF0",1746697581879,0.29825027,616.86,615.9,0.2822808]
["bitfinex-derivatives","BNBF0:USTF0",1746697582079,0.29825027,616.86,615.9,1.46840039]
["bitfinex-derivatives","BNBF0:USTF0",1746697582380,0.32417537,616.95,615.91,1.18611959]
["bitfinex-derivatives","BNBF0:USTF0",1746697582674,0.29824366,616.94,615.92,1.18611959]
["bitfinex-derivatives","BNBF0:USTF0",1746697583074,0.29824366,616.94,615.93,1.18611959]
["bitfinex-derivatives","BNBF0:USTF0",1746697583473,0.29824366,616.94,615.94,1.18611959]
["bitfinex-derivatives","BNBF0:USTF0",1746697583673,0.28226706,616.93,615.94,1.18611959]
["bitfinex-derivatives","BNBF0:USTF0",1746697583873,0.29824366,616.92,615.94,1.18611959]
["bitfinex-derivatives","BNBF0:USTF0",1746697584180,0.29824366,616.92,615.95,1.18611959]
["bitfinex-derivatives","BNBF0:USTF0",1746697584674,0.29824366,616.92,615.96,1.18611959]
["bitfinex-derivatives","BNBF0:USTF0",1746697585281,0.29824366,616.92,615.97,1.18611959]
["bitfinex-derivatives","BNBF0:USTF0",1746697585680,0.28226477,616.91,615.97,1.18611959]
["bitfinex-derivatives","BNBF0:USTF0",1746697586080,0.29824366,616.9,615.97,1.18611959]
["bitfinex-derivatives","BNBF0:USTF0",1746697586276,0.29824366,616.9,615.98,1.18611959]
["bitfinex-derivatives","BNBF0:USTF0",1746697587077,0.29824366,616.9,615.99,1.18611959]
["bitfinex-derivatives","BNBF0:USTF0",1746697587681,0.29824366,616.9,616.0,1.18611959]
["bitfinex-derivatives","BNBF0:USTF0",1746697588081,0.29824366,616.9,616.01,1.18611959]
["bitfinex-derivatives","BNBF0:USTF0",1746697588687,0.28226248,616.89,616.02,1.18611959]
["bitfinex-derivatives","BNBF0:USTF0",1746697589182,0.29824366,616.88,616.02,1.18611959]
["bitfinex-derivatives","BNBF0:USTF0",1746697589383,0.29824366,616.88,616.03,1.18611959]
["bitfinex-derivatives","BNBF0:USTF0",1746697589679,0.29824366,616.88,616.04,1.18611959]
["bitfinex-derivatives","BNBF0:USTF0",1746697590185,0.29824366,616.88,616.05,1.18611959]
["bitfinex-derivatives","BNBF0:USTF0",1746697590785,0.29824366,616.88,616.06,1.18611959]
["bitfinex-derivatives","BNBF0:USTF0",1746697591181,0.29824366,616.88,616.07,1.18611959]
["bitfinex-derivatives","BNBF0:USTF0",1746697591681,0.2822579,616.87,616.07,1.18611959]
["bitfinex-derivatives","BNBF0:USTF0",1746697591886,0.2822579,616.87,616.08,1.18611959]
["bitfinex-derivatives","BNBF0:USTF0",1746697592181,0.29824366,616.86,616.08,1.18611959]
["bitfinex-derivatives","BNBF0:USTF0",1746697592481,0.29824366,616.86,616.09,1.18611959]
["bitfinex-derivatives","BNBF0:USTF0",1746697592685,0.29824366,616.86,616.1,1.18611959]
["bitfinex-derivatives","BNBF0:USTF0",1746697593082,0.29824366,616.86,616.11,1.18611959]
["bitfinex-derivatives","BNBF0:USTF0",1746697593788,0.29824366,616.86,616.12,1.18611959]
["bitfinex-derivatives","BNBF0:USTF0",1746697594290,0.29824366,616.86,616.13,1.18611959]
["bitfinex-derivatives","BNBF0:USTF0",1746697594488,0.29824366,616.86,616.14,1.18611959]
["bitfinex-derivatives","BNBF0:USTF0",1746697594988,0.29824366,616.86,616.15,1.18611959]
["bitfinex-derivatives","BNBF0:USTF0",1746697595485,0.29824366,616.86,616.16,1.18611959]
["bitfinex-derivatives","BNBF0:USTF0",1746697596390,0.29824366,616.86,616.17,1.18611959]
["bitfinex-derivatives","BNBF0:USTF0",1746697596886,0.29824366,616.86,616.18,1.18611959]
["bitfinex-derivatives","BNBF0:USTF0",1746697597191,0.29824366,616.86,616.19,1.18611959]
["bitfinex-derivatives","BNBF0:USTF0",1746697597691,0.29824366,616.86,616.2,1.18611959]
["bitfinex-derivatives","BNBF0:USTF0",1746697598087,0.29824366,616.86,616.21,1.18611959]
["bitfinex-derivatives","BNBF0:USTF0",1746697598386,0.29824366,616.86,616.22,1.18611959]
["bitfinex-derivatives","BNBF0:USTF0",1746697598892,0.29824366,616.86,616.23,1.18611959]
["bitfinex-derivatives","BNBF0:USTF0",1746697599191,0.29824366,616.86,616.24,1.18611959]
["bitfinex-derivatives","BNBF0:USTF0",1746697599788,0.29824366,616.86,616.25,1.18611959]
["bitfinex-derivatives","BNBF0:USTF0",1746697599992,0.29824366,616.94,616.25,1.18611959]
["bitfinex-derivatives","BNBF0:USTF0",1746697600185,0.29824366,616.94,616.26,1.18611959]
["bitfinex-derivatives","BNBF0:USTF0",1746697600688,0.29824366,616.94,616.27,1.18611959]
["bitfinex-derivatives","BNBF0:USTF0",1746697601189,1.23141589,617.45,616.27,1.18611959]
["bitfinex-derivatives","BNBF0:USTF0",1746697601389,0.32391811,617.44,616.27,1.18611959]
["bitfinex-derivatives","BNBF0:USTF0",1746697601589,0.62208063,617.44,616.28,1.18611959]
["bitfinex-derivatives","BNBF0:USTF0",1746697601887,0.58028313,617.43,616.28,1.18611959]
["bitfinex-derivatives","BNBF0:USTF0",1746697602086,0.3239286,617.42,616.28,1.18611959]
["bitfinex-derivatives","BNBF0:USTF0",1746697602287,0.3239286,617.42,616.29,1.18611959]
["bitfinex-derivatives","BNBF0:USTF0",1746697602591,0.62209112,617.42,616.3,1.18611959]
["bitfinex-derivatives","BNBF0:USTF0",1746697602891,0.29816252,617.41,616.31,1.18611959]
["bitfinex-derivatives","BNBF0:USTF0",1746697603092,0.32393909,617.4,616.31,1.18611959]
["bitfinex-derivatives","BNBF0:USTF0",1746697603592,0.29816252,617.39,616.32,1.18611959]
["bitfinex-derivatives","BNBF0:USTF0",1746697603793,0.32394959,617.38,616.33,1.18611959]
["bitfinex-derivatives","BNBF0:USTF0",1746697604289,0.29816252,617.37,616.34,1.18611959]
["bitfinex-derivatives","BNBF0:USTF0",1746697604494,0.32394959,617.38,616.34,1.18611959]
["bitfinex-derivatives","BNBF0:USTF0",1746697604794,0.32394959,617.38,616.35,1.18611959]
["bitfinex-derivatives","BNBF0:USTF0",1746697604993,0.29816358,617.37,616.35,1.18611959]
["bitfinex-derivatives","BNBF0:USTF0",1746697605193,0.32396008,617.36,616.35,1.18611959]
["bitfinex-derivatives","BNBF0:USTF0",1746697605396,0.32396008,617.36,616.08,0.28217894]
["bitfinex-derivatives","BNBF0:USTF0",1746697605689,0.29816358,617.35,616.08,0.28217894]
["bitfinex-derivatives","BNBF0:USTF0",1746697605893,0.32397058,617.34,616.08,0.28217894]
["bitfinex-derivatives","BNBF0:USTF0",1746697606095,0.62213416,617.34,616.09,1.18432682]
["bitfinex-derivatives","BNBF0:USTF0",1746697606396,0.62213416,617.34,616.1,1.18432682]
["bitfinex-derivatives","BNBF0:USTF0",1746697606588,0.29816358,617.33,616.1,1.18432682]
["bitfinex-derivatives","BNBF0:USTF0",1746697606793,0.32398107,617.32,616.1,1.18432682]
["bitfinex-derivatives","BNBF0:USTF0",1746697607294,0.29816358,617.31,616.11,1.18432682]
["bitfinex-derivatives","BNBF0:USTF0",1746697607491,0.32399157,617.3,616.11,1.18432682]
["bitfinex-derivatives","BNBF0:USTF0",1746697607695,0.32399157,617.3,616.12,1.18432682]
["bitfinex-derivatives","BNBF0:USTF0",1746697607994,0.29816358,617.29,616.12,1.18432682]
["bitfinex-derivatives","BNBF0:USTF0",1746697608196,0.32400207,617.28,616.13,1.18432682]
["bitfinex-derivatives","BNBF0:USTF0",1746697608797,0.29816358,617.27,616.14,1.18432682]
["bitfinex-derivatives","BNBF0:USTF0",1746697608998,0.32401257,617.26,616.14,1.18432682]
["bitfinex-derivatives","BNBF0:USTF0",1746697609294,0.29816358,617.25,616.14,1.18432682]
["bitfinex-derivatives","BNBF0:USTF0",1746697609599,0.32402307,617.24,616.15,1.18432682]
["bitfinex-derivatives","BNBF0:USTF0",1746697609898,0.32402307,617.24,616.16,1.18432682]
["bitfinex-derivatives","BNBF0:USTF0",1746697610099,0.32402307,617.24,616.17,1.18432682]
["bitfinex-derivatives","BNBF0:USTF0",1746697610401,0.2981842,617.23,616.18,1.18432682]
["bitfinex-derivatives","BNBF0:USTF0",1746697610601,0.32403356,617.22,616.18,1.18432682]
["bitfinex-derivatives","BNBF0:USTF0",1746697610899,0.32403356,617.22,616.09,0.28218123]
["bitfinex-derivatives","BNBF0:USTF0",1746697610900,0.32403356,617.22,616.19,1.18432682]
["bitfinex-derivatives","BNBF0:USTF0",1746697611099,0.2981842,617.21,616.19,1.18432682]
["bitfinex-derivatives","BNBF0:USTF0",1746697611300,0.62222301,617.21,616.19,1.18432682]
["bitfinex-derivatives","BNBF0:USTF0",1746697611500,0.62222301,617.21,616.09,0.28218123]
["bitfinex-derivatives","BNBF0:USTF0",1746697611900,0.2981842,617.2,616.09,0.28218123]
["bitfinex-derivatives","BNBF0:USTF0",1746697612403,0.2981842,617.2,616.1,1.18385539]
["bitfinex-derivatives","BNBF0:USTF0",1746697612707,0.28221899,617.19,616.1,1.18385539]
["bitfinex-derivatives","BNBF0:USTF0",1746697613001,0.28221899,617.19,616.11,1.18385539]
["bitfinex-derivatives","BNBF0:USTF0",1746697613301,0.2981842,617.18,616.11,1.18385539]
["bitfinex-derivatives","BNBF0:USTF0",1746697613702,0.2981842,617.18,616.12,1.18385539]
["bitfinex-derivatives","BNBF0:USTF0",1746697614303,0.2981842,617.18,616.13,1.18385539]
["bitfinex-derivatives","BNBF0:USTF0",1746697614906,0.2981842,617.18,616.14,1.18385539]
["bitfinex-derivatives","BNBF0:USTF0",1746697615409,0.2981842,617.18,616.15,1.18385539]
["bitfinex-derivatives","BNBF0:USTF0",1746697616109,0.2981842,617.18,616.16,1.18385539]
["bitfinex-derivatives","BNBF0:USTF0",1746697616710,0.2981842,617.18,616.17,1.18385539]
["bitfinex-derivatives","BNBF0:USTF0",1746697617609,0.2981842,617.18,616.09,0.28221899]
["bitfinex-derivatives","BNBF0:USTF0",1746697618409,0.2981842,617.18,616.1,1.18367517]
["bitfinex-derivatives","BNBF0:USTF0",1746697618708,0.28222128,617.17,616.1,1.18367517]
["bitfinex-derivatives","BNBF0:USTF0",1746697618912,0.2981842,617.16,616.1,1.18367517]
["bitfinex-derivatives","BNBF0:USTF0",1746697619109,0.2981842,617.16,616.11,1.18367517]
["bitfinex-derivatives","BNBF0:USTF0",1746697619915,0.2981842,617.16,616.12,1.18367517]
["bitfinex-derivatives","BNBF0:USTF0",1746697620613,0.2981842,617.15,616.13,1.18367517]
["bitfinex-derivatives","BNBF0:USTF0",1746697621112,0.2981842,617.15,616.14,1.18367517]
["bitfinex-derivatives","BNBF0:USTF0",1746697621313,0.2981842,617.14,616.14,1.18367517]
["bitfinex-derivatives","BNBF0:USTF0",1746697621608,0.2981842,617.14,616.15,1.18367517]
["bitfinex-derivatives","BNBF0:USTF0",1746697621811,0.28219267,617.14,616.15,1.18367517]
["bitfinex-derivatives","BNBF0:USTF0",1746697622114,0.2981842,617.13,616.16,1.18367517]
["bitfinex-derivatives","BNBF0:USTF0",1746697622508,0.2981842,617.12,616.16,1.18367517]
["bitfinex-derivatives","BNBF0:USTF0",1746697622908,0.2981842,617.12,616.1,0.28219267]
["bitfinex-derivatives","BNBF0:USTF0",1746697622909,0.2981842,617.11,616.17,1.18367517]
["bitfinex-derivatives","BNBF0:USTF0",1746697623213,0.2981842,617.11,616.18,1.18367517]
["bitfinex-derivatives","BNBF0:USTF0",1746697623412,0.2981842,617.1,616.18,1.18367517]
["bitfinex-derivatives","BNBF0:USTF0",1746697623712,0.2981842,617.09,616.19,1.18367517]
["bitfinex-derivatives","BNBF0:USTF0",1746697624014,0.2981842,617.08,616.19,1.18367517]
["bitfinex-derivatives","BNBF0:USTF0",1746697624214,0.2981842,617.08,616.2,1.18367517]
["bitfinex-derivatives","BNBF0:USTF0",1746697624613,0.2981842,617.07,616.21,1.18367517]
["bitfinex-derivatives","BNBF0:USTF0",1746697624912,0.28218924,617.07,616.21,1.18367517]
["bitfinex-derivatives","BNBF0:USTF0",1746697625311,0.2981842,617.06,616.22,1.18367517]
["bitfinex-derivatives","BNBF0:USTF0",1746697625511,0.2981842,617.06,616.23,1.18367517]
["bitfinex-derivatives","BNBF0:USTF0",1746697625714,0.2981842,617.05,616.23,1.18367517]
["bitfinex-derivatives","BNBF0:USTF0",1746697626116,0.2981842,617.06,616.23,1.18367517]
["bitfinex-derivatives","BNBF0:USTF0",1746697626521,0.2981842,617.05,616.23,1.18367517]
["bitfinex-derivatives","BNBF0:USTF0",1746697626817,0.2981842,617.05,616.24,1.18367517]
["bitfinex-derivatives","BNBF0:USTF0",1746697627010,0.2981842,617.04,616.24,1.18367517]
["bitfinex-derivatives","BNBF0:USTF0",1746697627215,0.2981842,617.06,616.24,1.18367517]
["bitfinex-derivatives","BNBF0:USTF0",1746697627414,0.2981842,617.06,616.25,1.18367517]
["bitfinex-derivatives","BNBF0:USTF0",1746697627613,0.2981842,617.05,616.25,1.18367517]
["bitfinex-derivatives","BNBF0:USTF0",1746697627817,0.58037687,617.05,616.26,1.18367517]
["bitfinex-derivatives","BNBF0:USTF0",1746697628017,0.2981842,617.04,616.26,1.18367517]
["bitfinex-derivatives","BNBF0:USTF0",1746697628617,0.2981842,617.04,616.11,0.28219267]
["bitfinex-derivatives","BNBF0:USTF0",1746697629121,0.2981842,617.04,616.12,1.18274598]
["bitfinex-derivatives","BNBF0:USTF0",1746697629917,0.2981842,617.04,616.13,1.18274598]
["bitfinex-derivatives","BNBF0:USTF0",1746697630620,0.2981842,617.2,616.14,1.18274598]
["bitfinex-derivatives","BNBF0:USTF0",1746697630814,0.28218924,617.03,616.14,1.18274598]
["bitfinex-derivatives","BNBF0:USTF0",1746697631216,0.2981842,617.19,616.14,1.18274598]
["bitfinex-derivatives","BNBF0:USTF0",1746697631517,0.2981842,617.19,616.15,1.18274598]
["bitfinex-derivatives","BNBF0:USTF0",1746697631822,0.2981842,617.02,616.15,1.18274598]
["bitfinex-derivatives","BNBF0:USTF0",1746697632021,0.2981842,617.18,616.15,1.18274598]
["bitfinex-derivatives","BNBF0:USTF0",1746697632222,0.2981842,617.18,616.11,0.28218924]
["bitfinex-derivatives","BNBF0:USTF0",1746697632223,0.2981842,617.18,616.16,1.18274598]
["bitfinex-derivatives","BNBF0:USTF0",1746697632423,0.58037115,617.17,616.16,1.18274598]
["bitfinex-derivatives","BNBF0:USTF0",1746697632617,0.2981842,617.16,616.16,1.18274598]
["bitfinex-derivatives","BNBF0:USTF0",1746697632922,0.2981842,617.15,616.16,1.18274598]
["bitfinex-derivatives","BNBF0:USTF0",1746697633223,0.2981842,617.15,616.17,1.18274598]
["bitfinex-derivatives","BNBF0:USTF0",1746697633422,0.2981842,617.16,616.17,1.18274598]
["bitfinex-derivatives","BNBF0:USTF0",1746697633624,0.2981842,617.15,616.17,1.18274598]
["bitfinex-derivatives","BNBF0:USTF0",1746697633822,0.28218924,617.14,616.17,1.18274598]
["bitfinex-derivatives","BNBF0:USTF0",1746697634023,0.2981842,617.13,616.18,1.18274598]
["bitfinex-derivatives","BNBF0:USTF0",1746697634322,0.2981842,617.13,616.19,1.18274598]
["bitfinex-derivatives","BNBF0:USTF0",1746697635126,0.2981842,617.13,616.2,1.18274598]
["bitfinex-derivatives","BNBF0:USTF0",1746697635721,0.2981842,617.13,616.21,1.18274598]
["bitfinex-derivatives","BNBF0:USTF0",1746697636024,0.2981842,617.13,616.22,1.18274598]
["bitfinex-derivatives","BNBF0:USTF0",1746697636724,0.2981842,617.2,616.22,1.18274598]
["bitfinex-derivatives","BNBF0:USTF0",1746697636927,0.28218695,617.12,616.23,1.18274598]
["bitfinex-derivatives","BNBF0:USTF0",1746697637125,0.2981842,617.11,616.23,1.18274598]
["bitfinex-derivatives","BNBF0:USTF0",1746697637425,0.2981842,617.2,616.24,1.18274598]
["bitfinex-derivatives","BNBF0:USTF0",1746697637728,0.2981842,617.2,616.25,1.18274598]
["bitfinex-derivatives","BNBF0:USTF0",1746697638021,0.2981842,617.19,616.25,1.18274598]
["bitfinex-derivatives","BNBF0:USTF0",1746697638226,0.2981842,617.19,616.26,1.18274598]
["bitfinex-derivatives","BNBF0:USTF0",1746697638427,0.28217551,617.18,616.26,1.18274598]
["bitfinex-derivatives","BNBF0:USTF0",1746697638728,0.28217551,617.18,616.27,1.18274598]
["bitfinex-derivatives","BNBF0:USTF0",1746697638921,0.2981842,617.17,616.27,1.18274598]
["bitfinex-derivatives","BNBF0:USTF0",1746697639125,0.2981842,617.17,616.28,1.18274598]
["bitfinex-derivatives","BNBF0:USTF0",1746697639827,0.28217551,617.16,616.29,1.18274598]
["bitfinex-derivatives","BNBF0:USTF0",1746697640325,0.2981842,617.15,616.29,1.18274598]
["bitfinex-derivatives","BNBF0:USTF0",1746697640527,0.2981842,617.15,616.3,1.18274598]
["bitfinex-derivatives","BNBF0:USTF0",1746697640825,0.2981842,617.15,616.31,1.18274598]
["bitfinex-derivatives","BNBF0:USTF0",1746697641529,0.2981842,617.15,616.11,0.28217551]
["bitfinex-derivatives","BNBF0:USTF0",1746697642327,0.2981842,617.15,616.12,1.18303977]
["bitfinex-derivatives","BNBF0:USTF0",1746697642722,0.28222471,617.14,616.12,1.18303977]
["bitfinex-derivatives","BNBF0:USTF0",1746697643025,0.28222471,617.14,616.13,1.18303977]
["bitfinex-derivatives","BNBF0:USTF0",1746697643226,0.2981842,617.13,616.13,1.18303977]
["bitfinex-derivatives","BNBF0:USTF0",1746697643422,0.2981842,617.13,616.11,0.28222471]
["bitfinex-derivatives","BNBF0:USTF0",1746697643423,0.2981842,617.13,616.14,1.18303977]
["bitfinex-derivatives","BNBF0:USTF0",1746697644229,0.2981842,617.13,616.15,1.18303977]
["bitfinex-derivatives","BNBF0:USTF0",1746697644923,0.2981842,617.13,616.16,1.18303977]
["bitfinex-derivatives","BNBF0:USTF0",1746697645227,0.2981842,617.13,616.17,1.18303977]
["bitfinex-derivatives","BNBF0:USTF0",1746697645727,0.2981842,617.2,616.17,1.18303977]
["bitfinex-derivatives","BNBF0:USTF0",1746697645922,0.28219267,617.12,616.17,1.18303977]
["bitfinex-derivatives","BNBF0:USTF0",1746697646124,0.2981842,617.2,616.18,1.18303977]
["bitfinex-derivatives","BNBF0:USTF0",1746697646726,0.2981842,617.2,616.19,1.18303977]
["bitfinex-derivatives","BNBF0:USTF0",1746697647426,0.28218237,617.19,616.19,1.18303977]
["bitfinex-derivatives","BNBF0:USTF0",1746697647726,0.2981842,617.18,616.2,1.18303977]
["bitfinex-derivatives","BNBF0:USTF0",1746697648327,0.2981842,617.18,616.21,1.18303977]
["bitfinex-derivatives","BNBF0:USTF0",1746697648727,0.28218237,617.17,616.21,1.18303977]
["bitfinex-derivatives","BNBF0:USTF0",1746697648927,0.2981842,617.16,616.21,1.18303977]
["bitfinex-derivatives","BNBF0:USTF0",1746697649129,0.2981842,617.16,616.22,1.18303977]
["bitfinex-derivatives","BNBF0:USTF0",1746697649635,0.2981842,617.16,616.23,1.18303977]
["bitfinex-derivatives","BNBF0:USTF0",1746697649823,0.2981842,617.16,616.24,1.18303977]
["bitfinex-derivatives","BNBF0:USTF0",1746697650330,0.2981842,617.16,616.25,1.18303977]
["bitfinex-derivatives","BNBF0:USTF0",1746697650729,0.2981842,617.16,616.26,1.18303977]
["bitfinex-derivatives","BNBF0:USTF0",1746697651131,0.2981842,617.16,616.27,1.18303977]
["bitfinex-derivatives","BNBF0:USTF0",1746697652031,0.2981842,617.16,616.28,1.18303977]
["bitfinex-derivatives","BNBF0:USTF0",1746697652232,0.28218237,617.17,616.28,1.18303977]
["bitfinex-derivatives","BNBF0:USTF0",1746697652528,0.29818093,617.16,616.28,1.18303977]
["bitfinex-derivatives","BNBF0:USTF0",1746697652731,0.29818093,617.16,616.29,1.18303977]
["bitfinex-derivatives","BNBF0:USTF0",1746697653534,0.29818093,617.16,616.3,1.18303977]
["bitfinex-derivatives","BNBF0:USTF0",1746697653836,0.29818093,617.16,616.31,1.18303977]
["bitfinex-derivatives","BNBF0:USTF0",1746697654630,0.29818093,617.16,616.32,1.18303977]
["bitfinex-derivatives","BNBF0:USTF0",1746697654833,0.28217093,617.15,616.32,1.18303977]
["bitfinex-derivatives","BNBF0:USTF0",1746697655335,0.29818093,617.14,616.32,1.18303977]
["bitfinex-derivatives","BNBF0:USTF0",1746697655535,0.29818093,617.14,616.33,1.18303977]
["bitfinex-derivatives","BNBF0:USTF0",1746697655835,0.29818093,617.14,616.34,1.18303977]
["bitfinex-derivatives","BNBF0:USTF0",1746697656636,0.29818093,617.14,616.35,1.18303977]
["bitfinex-derivatives","BNBF0:USTF0",1746697657133,0.29818093,617.14,616.36,1.18303977]
["bitfinex-derivatives","BNBF0:USTF0",1746697657831,0.2821675,617.13,616.36,1.18303977]
["bitfinex-derivatives","BNBF0:USTF0",1746697658035,0.2821675,617.13,616.12,0.2821675]
["bitfinex-derivatives","BNBF0:USTF0",1746697658637,0.29818579,617.12,616.12,0.2821675]
["bitfinex-derivatives","BNBF0:USTF0",1746697659135,0.29818579,617.12,616.13,1.1850397]
["bitfinex-derivatives","BNBF0:USTF0",1746697659537,0.29818579,617.12,616.14,1.1850397]
["bitfinex-derivatives","BNBF0:USTF0",1746697659835,0.29818579,617.12,616.15,1.1850397]
["bitfinex-derivatives","BNBF0:USTF0",1746697660243,0.29818579,617.12,616.16,1.1850397]
["bitfinex-derivatives","BNBF0:USTF0",1746697660533,0.29818579,617.12,616.17,1.1850397]
["bitfinex-derivatives","BNBF0:USTF0",1746697660837,0.28219267,617.11,616.17,1.1850397]
["bitfinex-derivatives","BNBF0:USTF0",1746697661233,0.29818579,617.1,616.18,1.1850397]
["bitfinex-derivatives","BNBF0:USTF0",1746697662134,0.29818579,617.1,616.19,1.1850397]
["bitfinex-derivatives","BNBF0:USTF0",1746697662439,0.29818579,617.1,616.2,1.1850397]
["bitfinex-derivatives","BNBF0:USTF0",1746697662837,0.29818579,617.1,616.21,1.1850397]
["bitfinex-derivatives","BNBF0:USTF0",1746697663935,0.32403881,617.21,616.21,1.1850397]
["bitfinex-derivatives","BNBF0:USTF0",1746697663936,0.28218924,617.09,616.21,1.1850397]
["bitfinex-derivatives","BNBF0:USTF0",1746697664237,0.29818579,617.08,616.22,1.1850397]
["bitfinex-derivatives","BNBF0:USTF0",1746697664639,0.29818579,617.08,616.23,1.1850397]
["bitfinex-derivatives","BNBF0:USTF0",1746697665339,0.29818579,617.08,616.24,1.1850397]
["bitfinex-derivatives","BNBF0:USTF0",1746697665740,0.29818579,617.08,616.25,1.1850397]
["bitfinex-derivatives","BNBF0:USTF0",1746697666440,0.29818579,617.08,616.26,1.1850397]
["bitfinex-derivatives","BNBF0:USTF0",1746697666841,0.28217208,617.07,616.26,1.1850397]
["bitfinex-derivatives","BNBF0:USTF0",1746697667141,0.28217208,617.07,616.27,1.1850397]
["bitfinex-derivatives","BNBF0:USTF0",1746697667542,0.29818488,617.06,616.27,1.1850397]
["bitfinex-derivatives","BNBF0:USTF0",1746697667734,0.29818488,617.06,616.28,1.1850397]
["bitfinex-derivatives","BNBF0:USTF0",1746697668640,0.29818488,617.06,616.29,1.1850397]
["bitfinex-derivatives","BNBF0:USTF0",1746697669040,0.29818488,617.06,616.3,1.1850397]
["bitfinex-derivatives","BNBF0:USTF0",1746697669441,0.29818488,617.06,616.31,1.1850397]
["bitfinex-derivatives","BNBF0:USTF0",1746697669742,0.29818488,617.06,616.32,1.1850397]
["bitfinex-derivatives","BNBF0:USTF0",1746697669941,0.28216636,617.05,616.32,1.1850397]
["bitfinex-derivatives","BNBF0:USTF0",1746697670141,0.28216636,617.05,616.33,1.1850397]
["bitfinex-derivatives","BNBF0:USTF0",1746697670342,0.29818488,617.04,616.33,1.1850397]
["bitfinex-derivatives","BNBF0:USTF0",1746697670537,0.29818488,617.04,616.34,1.1850397]
["bitfinex-derivatives","BNBF0:USTF0",1746697671145,0.29818488,617.04,616.35,1.1850397]
["bitfinex-derivatives","BNBF0:USTF0",1746697671643,0.29818488,617.04,616.12,0.28216636]
["bitfinex-derivatives","BNBF0:USTF0",1746697672240,0.29818488,617.04,616.13,1.18587337]
["bitfinex-derivatives","BNBF0:USTF0",1746697672747,0.28220526,617.03,616.13,1.18587337]
["bitfinex-derivatives","BNBF0:USTF0",1746697672947,0.28220526,617.03,616.14,1.18587337]
["bitfinex-derivatives","BNBF0:USTF0",1746697673148,0.29818488,617.02,616.15,1.18587337]
["bitfinex-derivatives","BNBF0:USTF0",1746697673747,0.29818488,617.02,616.16,1.18587337]
["bitfinex-derivatives","BNBF0:USTF0",1746697673946,0.29818488,617.02,616.17,1.18587337]
["bitfinex-derivatives","BNBF0:USTF0",1746697674844,0.29818488,617.02,616.18,1.18587337]
["bitfinex-derivatives","BNBF0:USTF0",1746697675948,0.28218123,617.01,616.19,1.18587337]
["bitfinex-derivatives","BNBF0:USTF0",1746697676449,0.29818488,617.0,616.19,1.18587337]
["bitfinex-derivatives","BNBF0:USTF0",1746697676748,0.29818488,617.0,616.2,1.18587337]
["bitfinex-derivatives","BNBF0:USTF0",1746697677048,0.29818488,617.0,616.21,1.18587337]
["bitfinex-derivatives","BNBF0:USTF0",1746697677449,0.29818488,617.0,616.22,1.18587337]
["bitfinex-derivatives","BNBF0:USTF0",1746697677849,0.29818488,617.0,616.23,1.18587337]
["bitfinex-derivatives","BNBF0:USTF0",1746697678148,0.29818488,617.0,616.24,1.18587337]
["bitfinex-derivatives","BNBF0:USTF0",1746697678543,0.29818488,617.0,616.25,1.18587337]
["bitfinex-derivatives","BNBF0:USTF0",1746697678744,0.28219725,616.99,616.25,1.18587337]
["bitfinex-derivatives","BNBF0:USTF0",1746697678943,0.28219725,616.99,616.26,1.18587337]
["bitfinex-derivatives","BNBF0:USTF0",1746697679246,0.29818488,616.98,616.26,1.18587337]
["bitfinex-derivatives","BNBF0:USTF0",1746697679445,0.29818488,616.98,616.27,1.18587337]
["bitfinex-derivatives","BNBF0:USTF0",1746697679848,0.29818488,616.98,616.28,1.18587337]
["bitfinex-derivatives","BNBF0:USTF0",1746697680248,0.29818488,616.98,616.29,1.18587337]
["bitfinex-derivatives","BNBF0:USTF0",1746697680748,0.29818488,616.98,616.3,1.18587337]
["bitfinex-derivatives","BNBF0:USTF0",1746697681348,0.29818488,616.98,616.31,1.18587337]
["bitfinex-derivatives","BNBF0:USTF0",1746697682250,0.28219153,616.99,616.31,1.18587337]
["bitfinex-derivatives","BNBF0:USTF0",1746697682450,0.29818488,616.97,616.32,1.18587337]
["bitfinex-derivatives","BNBF0:USTF0",1746697682647,0.29818488,616.98,616.32,1.18587337]
["bitfinex-derivatives","BNBF0:USTF0",1746697683051,0.29818488,616.98,616.33,1.18587337]
["bitfinex-derivatives","BNBF0:USTF0",1746697683646,0.29818488,616.98,616.34,1.18587337]
["bitfinex-derivatives","BNBF0:USTF0",1746697683953,0.29818488,616.98,616.35,1.18587337]
["bitfinex-derivatives","BNBF0:USTF0",1746697684253,0.29818488,616.98,616.12,0.28217551]
["bitfinex-derivatives","BNBF0:USTF0",1746697684553,0.29818488,616.98,615.87,0.32474385]
["bitfinex-derivatives","BNBF0:USTF0",1746697684753,0.29818488,616.98,616.12,0.28224188]
["bitfinex-derivatives","BNBF0:USTF0",1746697684952,0.29818488,616.98,615.87,0.32474385]
["bitfinex-derivatives","BNBF0:USTF0",1746697685148,0.28224188,616.99,615.88,1.18466316]
["bitfinex-derivatives","BNBF0:USTF0",1746697685351,0.28224188,616.99,615.89,0.32473331]
["bitfinex-derivatives","BNBF0:USTF0",1746697685553,0.29818488,616.98,615.9,1.18466316]
["bitfinex-derivatives","BNBF0:USTF0",1746697685752,0.29818488,616.98,615.91,0.32472276]
["bitfinex-derivatives","BNBF0:USTF0",1746697685952,0.29818488,616.98,615.92,1.18466316]
["bitfinex-derivatives","BNBF0:USTF0",1746697686254,0.29818488,617.2,615.93,0.32471222]
["bitfinex-derivatives","BNBF0:USTF0",1746697686455,0.29818488,617.2,615.94,1.18466316]
["bitfinex-derivatives","BNBF0:USTF0",1746697686753,0.29818488,617.2,615.95,0.32470168]
["bitfinex-derivatives","BNBF0:USTF0",1746697686954,0.29818488,617.2,615.95,1.50936484]
["bitfinex-derivatives","BNBF0:USTF0",1746697687354,0.29818488,617.2,615.96,1.18466316]
["bitfinex-derivatives","BNBF0:USTF0",1746697687654,0.29818488,617.2,615.96,1.50935956]
["bitfinex-derivatives","BNBF0:USTF0",1746697687848,0.29818488,617.2,615.97,1.18466316]
["bitfinex-derivatives","BNBF0:USTF0",1746697688551,0.29818488,617.2,615.96,0.3246964]
["bitfinex-derivatives","BNBF0:USTF0",1746697688552,0.29818488,617.2,615.98,1.18466316]
["bitfinex-derivatives","BNBF0:USTF0",1746697689254,0.29818488,617.2,615.99,1.18466316]
["bitfinex-derivatives","BNBF0:USTF0",1746697689455,0.32403881,617.21,615.99,1.18466316]
["bitfinex-derivatives","BNBF0:USTF0",1746697689756,0.29818641,617.2,615.99,1.18466316]
["bitfinex-derivatives","BNBF0:USTF0",1746697690254,0.29818641,617.2,616.0,1.18466316]
["bitfinex-derivatives","BNBF0:USTF0",1746697690550,0.29818641,617.2,616.01,1.18466316]
["bitfinex-derivatives","BNBF0:USTF0",1746697690751,0.28220182,617.19,616.01,1.18466316]
["bitfinex-derivatives","BNBF0:USTF0",1746697691150,0.28220182,617.19,616.02,1.18466316]
["bitfinex-derivatives","BNBF0:USTF0",1746697691459,0.29818641,617.18,616.02,1.18466316]
["bitfinex-derivatives","BNBF0:USTF0",1746697691953,0.29818641,617.18,616.03,1.18466316]
["bitfinex-derivatives","BNBF0:USTF0",1746697692458,0.29818641,617.18,616.04,1.18466316]
["bitfinex-derivatives","BNBF0:USTF0",1746697692758,0.29818641,617.18,616.05,1.18466316]
["bitfinex-derivatives","BNBF0:USTF0",1746697693253,0.29818641,617.18,616.06,1.18466316]
["bitfinex-derivatives","BNBF0:USTF0",1746697693758,0.29818641,617.17,616.06,1.18466316]
["bitfinex-derivatives","BNBF0:USTF0",1746697693953,0.58038137,617.17,616.06,1.18466316]
["bitfinex-derivatives","BNBF0:USTF0",1746697694353,0.29818641,617.16,616.06,1.18466316]
["bitfinex-derivatives","BNBF0:USTF0",1746697694552,0.29818641,617.16,616.07,1.18466316]
["bitfinex-derivatives","BNBF0:USTF0",1746697694757,0.29818641,617.15,616.07,1.18466316]
["bitfinex-derivatives","BNBF0:USTF0",1746697694957,0.29818641,617.16,616.07,1.18466316]
["bitfinex-derivatives","BNBF0:USTF0",1746697695253,0.29818641,617.16,616.08,1.18466316]
["bitfinex-derivatives","BNBF0:USTF0",1746697695455,0.29818641,617.15,616.08,1.18466316]
["bitfinex-derivatives","BNBF0:USTF0",1746697695759,0.29818641,617.16,616.08,1.18466316]
["bitfinex-derivatives","BNBF0:USTF0",1746697696158,0.29818641,617.15,616.08,1.18466316]
["bitfinex-derivatives","BNBF0:USTF0",1746697696359,0.29818641,617.15,616.09,1.18466316]
["bitfinex-derivatives","BNBF0:USTF0",1746697696561,0.29818641,617.14,616.09,1.18466316]
["bitfinex-derivatives","BNBF0:USTF0",1746697696858,0.29818641,617.13,616.09,1.18466316]
["bitfinex-derivatives","BNBF0:USTF0",1746697697153,0.29818641,617.13,616.1,1.18466316]
["bitfinex-derivatives","BNBF0:USTF0",1746697697357,0.29818641,617.12,616.1,1.18466316]
["bitfinex-derivatives","BNBF0:USTF0",1746697697557,0.29818641,617.16,616.1,1.18466316]
["bitfinex-derivatives","BNBF0:USTF0",1746697697859,0.29818641,617.16,616.11,1.18466316]
["bitfinex-derivatives","BNBF0:USTF0",1746697698059,0.29818641,617.15,616.11,1.18466316]
["bitfinex-derivatives","BNBF0:USTF0",1746697698557,0.29818641,617.14,616.11,1.18466316]
["bitfinex-derivatives","BNBF0:USTF0",1746697698856,0.29818641,617.13,616.12,1.18466316]
["bitfinex-derivatives","BNBF0:USTF0",1746697699056,0.29818641,617.13,616.13,1.18466316]
["bitfinex-derivatives","BNBF0:USTF0",1746697699360,0.29818641,617.13,616.14,1.18466316]
["bitfinex-derivatives","BNBF0:USTF0",1746697699561,0.29818641,617.16,616.14,1.18466316]
["bitfinex-derivatives","BNBF0:USTF0",1746697699864,0.28219153,617.12,616.14,1.18466316]
["bitfinex-derivatives","BNBF0:USTF0",1746697700161,0.28219153,617.12,616.15,1.18466316]
["bitfinex-derivatives","BNBF0:USTF0",1746697700464,0.29818641,617.11,616.15,1.18466316]
["bitfinex-derivatives","BNBF0:USTF0",1746697700662,0.29818641,617.11,616.16,1.18466316]
["bitfinex-derivatives","BNBF0:USTF0",1746697700862,0.29818641,617.1,616.16,1.18466316]
["bitfinex-derivatives","BNBF0:USTF0",1746697701063,0.29818641,617.1,616.17,1.18466316]
["bitfinex-derivatives","BNBF0:USTF0",1746697701264,0.29818641,617.09,616.17,1.18466316]
["bitfinex-derivatives","BNBF0:USTF0",1746697701464,0.29818641,617.11,616.17,1.18466316]
["bitfinex-derivatives","BNBF0:USTF0",1746697701760,0.29818641,617.1,616.18,1.18466316]
["bitfinex-derivatives","BNBF0:USTF0",1746697702064,0.29818641,617.09,616.18,1.18466316]
["bitfinex-derivatives","BNBF0:USTF0",1746697702464,0.29818641,617.11,616.19,1.18466316]
["bitfinex-derivatives","BNBF0:USTF0",1746697702767,0.28219153,617.08,616.19,1.18466316]
["bitfinex-derivatives","BNBF0:USTF0",1746697703068,0.28219153,617.08,616.2,1.18466316]
["bitfinex-derivatives","BNBF0:USTF0",1746697703365,0.28219153,617.08,616.21,1.18466316]
["bitfinex-derivatives","BNBF0:USTF0",1746697703568,0.29818641,617.07,616.21,1.18466316]
["bitfinex-derivatives","BNBF0:USTF0",1746697704269,0.29818641,617.06,616.22,1.18466316]
["bitfinex-derivatives","BNBF0:USTF0",1746697704764,0.29818641,617.05,616.22,1.18466316]
["bitfinex-derivatives","BNBF0:USTF0",1746697704969,0.29818641,617.07,616.23,1.18466316]
["bitfinex-derivatives","BNBF0:USTF0",1746697705266,0.29818641,617.06,616.23,1.18466316]
["bitfinex-derivatives","BNBF0:USTF0",1746697705568,1.23716913,617.12,616.24,1.18466316]
["bitfinex-derivatives","BNBF0:USTF0",1746697705775,0.28219038,617.05,616.24,1.18466316]
["bitfinex-derivatives","BNBF0:USTF0",1746697706271,0.29818507,617.04,616.25,1.18466316]
["bitfinex-derivatives","BNBF0:USTF0",1746697706665,0.29818507,617.04,616.26,1.18466316]
["bitfinex-derivatives","BNBF0:USTF0",1746697706971,0.29818507,617.04,616.27,1.18466316]
["bitfinex-derivatives","BNBF0:USTF0",1746697707366,0.29818507,617.04,616.28,1.18466316]
["bitfinex-derivatives","BNBF0:USTF0",1746697707873,0.28219038,617.05,616.28,1.18466316]
["bitfinex-derivatives","BNBF0:USTF0",1746697708074,0.28219038,617.05,616.29,1.18466316]
["bitfinex-derivatives","BNBF0:USTF0",1746697708270,0.29818585,617.04,616.29,1.18466316]
["bitfinex-derivatives","BNBF0:USTF0",1746697708574,0.29818585,617.04,616.3,1.18466316]
["bitfinex-derivatives","BNBF0:USTF0",1746697708775,0.28218695,617.03,616.3,1.18466316]
["bitfinex-derivatives","BNBF0:USTF0",1746697708970,0.29818585,617.02,616.31,1.18466316]
["bitfinex-derivatives","BNBF0:USTF0",1746697709774,0.29818585,617.02,616.32,1.18466316]
["bitfinex-derivatives","BNBF0:USTF0",1746697710976,0.29818585,617.02,616.33,1.18466316]
["bitfinex-derivatives","BNBF0:USTF0",1746697711478,0.29818585,617.02,616.1,0.28218695]
["bitfinex-derivatives","BNBF0:USTF0",1746697711479,0.29818585,617.02,616.34,1.18466316]
["bitfinex-derivatives","BNBF0:USTF0",1746697711973,0.29818585,617.02,616.35,1.18466316]
["bitfinex-derivatives","BNBF0:USTF0",1746697712377,0.29818585,617.02,616.1,0.28218695]
["bitfinex-derivatives","BNBF0:USTF0",1746697713873,0.29818585,617.02,616.11,1.18739512]
["bitfinex-derivatives","BNBF0:USTF0",1746697714379,0.29818585,617.02,616.12,1.18739512]
["bitfinex-derivatives","BNBF0:USTF0",1746697714979,0.28220869,617.01,616.13,1.18739512]
["bitfinex-derivatives","BNBF0:USTF0",1746697715478,0.29818585,617.0,616.13,1.18739512]
["bitfinex-derivatives","BNBF0:USTF0",1746697715878,0.29818585,617.0,616.14,1.18739512]
["bitfinex-derivatives","BNBF0:USTF0",1746697716378,0.29818585,617.0,616.15,1.18739512]
["bitfinex-derivatives","BNBF0:USTF0",1746697717079,0.29818585,617.0,616.16,1.18739512]
["bitfinex-derivatives","BNBF0:USTF0",1746697717680,0.29818585,617.0,616.17,1.18739512]
["bitfinex-derivatives","BNBF0:USTF0",1746697717881,0.58037394,617.0,616.17,1.18739512]
["bitfinex-derivatives","BNBF0:USTF0",1746697718080,0.28218809,617.0,616.17,1.18739512]
["bitfinex-derivatives","BNBF0:USTF0",1746697718276,0.29818585,616.99,616.17,1.18739512]
["bitfinex-derivatives","BNBF0:USTF0",1746697718480,0.29818585,616.99,616.18,1.18739512]
["bitfinex-derivatives","BNBF0:USTF0",1746697718982,0.29818585,616.99,616.19,1.18739512]
["bitfinex-derivatives","BNBF0:USTF0",1746697719883,0.29818585,616.99,616.2,1.18739512]
["bitfinex-derivatives","BNBF0:USTF0",1746697720583,0.29818585,616.99,616.21,1.18739512]
["bitfinex-derivatives","BNBF0:USTF0",1746697720782,0.29818585,616.99,616.22,1.18739512]
["bitfinex-derivatives","BNBF0:USTF0",1746697721383,0.29818585,616.99,616.23,1.18739512]
["bitfinex-derivatives","BNBF0:USTF0",1746697721780,0.29818585,616.99,616.24,1.18739512]
["bitfinex-derivatives","BNBF0:USTF0",1746697722585,0.29818585,616.99,616.25,1.18739512]
["bitfinex-derivatives","BNBF0:USTF0",1746697722985,0.29818585,616.99,616.26,1.18739512]
["bitfinex-derivatives","BNBF0:USTF0",1746697723284,0.29818585,616.99,616.27,1.18739512]
["bitfinex-derivatives","BNBF0:USTF0",1746697723685,0.29818585,616.99,616.28,1.18739512]
["bitfinex-derivatives","BNBF0:USTF0",1746697723986,0.28219496,617.0,616.28,1.18739512]
["bitfinex-derivatives","BNBF0:USTF0",1746697724181,0.29818585,616.98,616.29,1.18739512]
["bitfinex-derivatives","BNBF0:USTF0",1746697724481,0.29818585,616.98,616.3,1.18739512]
["bitfinex-derivatives","BNBF0:USTF0",1746697724785,0.29818585,616.99,616.3,1.18739512]
["bitfinex-derivatives","BNBF0:USTF0",1746697724984,0.29818585,616.97,616.3,1.18739512]
["bitfinex-derivatives","BNBF0:USTF0",1746697725181,0.29818585,616.97,616.31,1.18739512]
["bitfinex-derivatives","BNBF0:USTF0",1746697725381,0.29818585,616.99,616.31,1.18739512]
["bitfinex-derivatives","BNBF0:USTF0",1746697725581,0.29818585,616.99,616.32,1.18739512]
["bitfinex-derivatives","BNBF0:USTF0",1746697726086,0.29818585,616.99,616.33,1.18739512]
["bitfinex-derivatives","BNBF0:USTF0",1746697726488,0.29818585,616.99,616.34,1.18739512]
["bitfinex-derivatives","BNBF0:USTF0",1746697726886,0.29818585,616.99,616.35,1.18739512]
["bitfinex-derivatives","BNBF0:USTF0",1746697727081,0.28216292,617.0,616.36,1.18739512]
["bitfinex-derivatives","BNBF0:USTF0",1746697727286,0.29818585,616.99,616.36,1.18739512]
["bitfinex-derivatives","BNBF0:USTF0",1746697727788,0.29818585,616.99,616.12,0.28216292]
["bitfinex-derivatives","BNBF0:USTF0",1746697728092,0.29818585,616.99,616.13,1.18635194]
["bitfinex-derivatives","BNBF0:USTF0",1746697728286,0.29818585,616.99,616.14,1.18635194]
["bitfinex-derivatives","BNBF0:USTF0",1746697728686,0.29818585,616.99,616.15,1.18635194]
["bitfinex-derivatives","BNBF0:USTF0",1746697729187,0.29818585,616.99,616.16,1.18635194]
["bitfinex-derivatives","BNBF0:USTF0",1746697729888,0.28218352,617.0,616.16,1.18635194]
["bitfinex-derivatives","BNBF0:USTF0",1746697730089,0.29818585,616.99,616.16,1.18635194]
["bitfinex-derivatives","BNBF0:USTF0",1746697730289,0.29818585,616.99,616.17,1.18635194]
["bitfinex-derivatives","BNBF0:USTF0",1746697730792,0.29818585,616.99,616.18,1.18635194]
["bitfinex-derivatives","BNBF0:USTF0",1746697731891,0.29818585,616.99,616.19,1.18635194]
["bitfinex-derivatives","BNBF0:USTF0",1746697732892,0.28220411,617.0,616.2,1.18635194]
["bitfinex-derivatives","BNBF0:USTF0",1746697733192,0.29818585,616.99,616.21,1.18635194]
["bitfinex-derivatives","BNBF0:USTF0",1746697734091,0.29818585,616.99,616.22,1.18635194]
["bitfinex-derivatives","BNBF0:USTF0",1746697735087,0.29818585,616.99,616.23,1.18635194]
["bitfinex-derivatives","BNBF0:USTF0",1746697735393,0.29818585,616.99,616.24,1.18635194]
["bitfinex-derivatives","BNBF0:USTF0",1746697735993,0.29818585,616.99,616.25,1.18635194]
["bitfinex-derivatives","BNBF0:USTF0",1746697736390,0.29818585,616.99,616.26,1.18635194]
["bitfinex-derivatives","BNBF0:USTF0",1746697736794,0.29818585,616.99,616.27,1.18635194]
["bitfinex-derivatives","BNBF0:USTF0",1746697737697,0.29818585,616.99,616.28,1.18635194]
["bitfinex-derivatives","BNBF0:USTF0",1746697738097,0.29818585,616.99,616.29,1.18635194]
["bitfinex-derivatives","BNBF0:USTF0",1746697738399,0.29818585,616.99,616.3,1.18635194]
["bitfinex-derivatives","BNBF0:USTF0",1746697738898,0.29818585,616.99,616.31,1.18635194]
["bitfinex-derivatives","BNBF0:USTF0",1746697739299,0.29818585,616.99,616.32,1.18635194]
["bitfinex-derivatives","BNBF0:USTF0",1746697739599,0.29818585,616.99,616.33,1.18635194]
["bitfinex-derivatives","BNBF0:USTF0",1746697739798,0.29818585,616.99,616.34,1.18635194]
["bitfinex-derivatives","BNBF0:USTF0",1746697740001,0.29818585,616.99,616.35,1.18635194]
["bitfinex-derivatives","BNBF0:USTF0",1746697740202,0.29818585,616.99,616.36,1.18635194]
["bitfinex-derivatives","BNBF0:USTF0",1746697740500,0.29818585,616.99,616.37,1.18635194]
["bitfinex-derivatives","BNBF0:USTF0",1746697740796,0.29818585,616.99,615.96,0.3246964]
["bitfinex-derivatives","BNBF0:USTF0",1746697740996,0.29818585,616.99,615.97,1.18639228]
["bitfinex-derivatives","BNBF0:USTF0",1746697741199,0.29818585,616.99,615.96,0.3246964]
["bitfinex-derivatives","BNBF0:USTF0",1746697741501,0.29818585,616.99,615.98,1.18639583]
["bitfinex-derivatives","BNBF0:USTF0",1746697741701,0.29818585,616.99,615.97,1.46870525]
["bitfinex-derivatives","BNBF0:USTF0",1746697742001,0.28230942,617.0,615.98,1.18639583]
["bitfinex-derivatives","BNBF0:USTF0",1746697742303,0.29818647,616.99,615.99,1.18639583]
["bitfinex-derivatives","BNBF0:USTF0",1746697742502,0.29818647,616.99,616.0,1.18639583]
["bitfinex-derivatives","BNBF0:USTF0",1746697742801,0.29818647,616.98,616.0,1.18639583]
["bitfinex-derivatives","BNBF0:USTF0",1746697743001,0.29818647,616.98,616.01,1.18639583]
["bitfinex-derivatives","BNBF0:USTF0",1746697743203,0.29818647,616.97,616.02,1.18639583]
["bitfinex-derivatives","BNBF0:USTF0",1746697743403,0.29818647,616.97,616.03,1.18639583]
["bitfinex-derivatives","BNBF0:USTF0",1746697743703,0.29818647,616.99,616.03,1.18639583]
["bitfinex-derivatives","BNBF0:USTF0",1746697743896,0.29818647,616.99,616.04,1.18639583]
["bitfinex-derivatives","BNBF0:USTF0",1746697744096,0.29818647,616.98,616.04,1.18639583]
["bitfinex-derivatives","BNBF0:USTF0",1746697744304,0.29818647,616.98,616.05,1.18639583]
["bitfinex-derivatives","BNBF0:USTF0",1746697744602,0.32403881,617.21,616.05,1.18639583]
["bitfinex-derivatives","BNBF0:USTF0",1746697744603,0.29818647,616.99,616.05,1.18639583]
["bitfinex-derivatives","BNBF0:USTF0",1746697744800,0.29818647,616.97,616.06,1.18639583]
["bitfinex-derivatives","BNBF0:USTF0",1746697745098,0.29818647,616.96,616.06,1.18639583]
["bitfinex-derivatives","BNBF0:USTF0",1746697745398,0.29818647,616.99,616.07,1.18639583]
["bitfinex-derivatives","BNBF0:USTF0",1746697745703,0.29818647,616.98,616.08,1.18639583]
["bitfinex-derivatives","BNBF0:USTF0",1746697746103,0.29818647,616.97,616.08,1.18639583]
["bitfinex-derivatives","BNBF0:USTF0",1746697746305,0.29818647,616.97,616.0,0.28222013]
["bitfinex-derivatives","BNBF0:USTF0",1746697746306,0.29818647,616.97,616.09,1.18639583]
["bitfinex-derivatives","BNBF0:USTF0",1746697746601,0.29818647,616.96,616.09,1.18639583]
["bitfinex-derivatives","BNBF0:USTF0",1746697747001,0.29818647,616.96,616.1,1.18639583]
["bitfinex-derivatives","BNBF0:USTF0",1746697747204,0.29818647,616.99,616.1,1.18639583]
["bitfinex-derivatives","BNBF0:USTF0",1746697747805,0.29818647,616.99,616.11,1.18639583]
["bitfinex-derivatives","BNBF0:USTF0",1746697748006,0.28221441,617.0,616.11,1.18639583]
["bitfinex-derivatives","BNBF0:USTF0",1746697748205,0.29818647,617.02,616.12,1.18639583]
["bitfinex-derivatives","BNBF0:USTF0",1746697748400,0.29818647,616.99,616.12,1.18639583]
["bitfinex-derivatives","BNBF0:USTF0",1746697748700,0.29818647,616.99,616.13,1.18639583]
["bitfinex-derivatives","BNBF0:USTF0",1746697748900,0.29818647,617.02,616.13,1.18639583]
["bitfinex-derivatives","BNBF0:USTF0",1746697749400,0.29818647,617.02,616.14,1.18639583]
["bitfinex-derivatives","BNBF0:USTF0",1746697749803,0.28218695,617.09,616.15,1.18639583]
["bitfinex-derivatives","BNBF0:USTF0",1746697750007,0.29818647,617.08,616.15,1.18639583]
["bitfinex-derivatives","BNBF0:USTF0",1746697750307,0.29818647,617.07,616.15,1.18639583]
["bitfinex-derivatives","BNBF0:USTF0",1746697750508,0.29818647,617.07,616.16,1.18639583]
["bitfinex-derivatives","BNBF0:USTF0",1746697750807,0.29818647,617.08,616.16,1.18639583]
["bitfinex-derivatives","BNBF0:USTF0",1746697751007,0.29818647,617.06,616.16,1.18639583]
["bitfinex-derivatives","BNBF0:USTF0",1746697751209,0.29818647,617.06,616.17,1.18639583]
["bitfinex-derivatives","BNBF0:USTF0",1746697751508,0.29818647,617.08,616.18,1.18639583]
["bitfinex-derivatives","BNBF0:USTF0",1746697751903,0.29818647,617.08,616.19,1.18639583]
["bitfinex-derivatives","BNBF0:USTF0",1746697752204,0.29818647,617.08,616.2,1.18639583]
["bitfinex-derivatives","BNBF0:USTF0",1746697753111,0.29818647,617.08,616.21,1.18639583]
["bitfinex-derivatives","BNBF0:USTF0",1746697753620,0.29818647,617.08,616.22,1.18639583]
["bitfinex-derivatives","BNBF0:USTF0",1746697754008,0.28217093,617.09,616.22,1.18639583]
["bitfinex-derivatives","BNBF0:USTF0",1746697754412,0.29818647,617.08,616.23,1.18639583]
["bitfinex-derivatives","BNBF0:USTF0",1746697754913,0.29818647,617.08,616.24,1.18639583]
["bitfinex-derivatives","BNBF0:USTF0",1746697755313,0.29818647,617.08,616.25,1.18639583]
["bitfinex-derivatives","BNBF0:USTF0",1746697755910,0.29818647,617.08,616.26,1.18639583]
["bitfinex-derivatives","BNBF0:USTF0",1746697756614,0.29818647,617.08,616.27,1.18639583]
["bitfinex-derivatives","BNBF0:USTF0",1746697756815,0.28216521,617.09,616.27,1.18639583]
["bitfinex-derivatives","BNBF0:USTF0",1746697757209,0.28216521,617.09,616.28,1.18639583]
["bitfinex-derivatives","BNBF0:USTF0",1746697757414,0.29818647,617.08,616.28,1.18639583]
["bitfinex-derivatives","BNBF0:USTF0",1746697757815,0.29818647,617.08,616.29,1.18639583]
["bitfinex-derivatives","BNBF0:USTF0",1746697758111,0.29818647,617.08,616.3,1.18639583]
["bitfinex-derivatives","BNBF0:USTF0",1746697758717,0.29818647,617.08,616.31,1.18639583]
["bitfinex-derivatives","BNBF0:USTF0",1746697759414,0.29818647,617.08,616.32,1.18639583]
["bitfinex-derivatives","BNBF0:USTF0",1746697759819,0.29818647,617.2,616.32,1.18639583]
["bitfinex-derivatives","BNBF0:USTF0",1746697760018,0.28214462,617.09,616.32,1.18639583]
["bitfinex-derivatives","BNBF0:USTF0",1746697760220,0.29818647,617.08,616.33,1.18639583]
["bitfinex-derivatives","BNBF0:USTF0",1746697760420,0.29818647,617.08,616.34,1.18639583]
["bitfinex-derivatives","BNBF0:USTF0",1746697760916,0.29818647,617.2,616.35,1.18639583]
["bitfinex-derivatives","BNBF0:USTF0",1746697761121,0.29818647,617.19,616.36,1.18639583]
["bitfinex-derivatives","BNBF0:USTF0",1746697761517,0.58032652,617.18,616.37,1.18639583]
["bitfinex-derivatives","BNBF0:USTF0",1746697761821,0.29818647,617.17,616.37,1.18639583]
["bitfinex-derivatives","BNBF0:USTF0",1746697762120,0.29818647,617.16,616.37,1.18639583]
["bitfinex-derivatives","BNBF0:USTF0",1746697762417,0.29818647,617.15,616.38,1.18639583]
["bitfinex-derivatives","BNBF0:USTF0",1746697762823,0.28214119,617.14,616.38,1.18639583]
["bitfinex-derivatives","BNBF0:USTF0",1746697763018,0.28214119,617.14,616.39,1.18639583]
["bitfinex-derivatives","BNBF0:USTF0",1746697763219,0.29818647,617.13,616.4,1.18639583]
["bitfinex-derivatives","BNBF0:USTF0",1746697763423,0.29818647,617.13,616.41,1.18639583]
["bitfinex-derivatives","BNBF0:USTF0",1746697764026,0.29818647,617.13,616.19,0.28214119]
["bitfinex-derivatives","BNBF0:USTF0",1746697764327,0.29818647,617.13,616.2,1.18417294]
["bitfinex-derivatives","BNBF0:USTF0",1746697764827,0.29818647,617.13,616.21,1.18417294]
["bitfinex-derivatives","BNBF0:USTF0",1746697765425,0.29818647,617.13,616.22,1.18417294]
["bitfinex-derivatives","BNBF0:USTF0",1746697765927,0.29818647,617.13,616.23,1.18417294]
["bitfinex-derivatives","BNBF0:USTF0",1746697766724,0.29818647,617.13,616.24,1.18417294]
["bitfinex-derivatives","BNBF0:USTF0",1746697767025,0.29818647,617.13,616.25,1.18417294]
["bitfinex-derivatives","BNBF0:USTF0",1746697768027,0.29818647,617.13,616.26,1.18417294]
["bitfinex-derivatives","BNBF0:USTF0",1746697768522,0.29818647,617.13,616.27,1.18417294]
["bitfinex-derivatives","BNBF0:USTF0",1746697769432,0.29818647,617.13,616.28,1.18417294]
["bitfinex-derivatives","BNBF0:USTF0",1746697769729,0.29818647,617.13,616.29,1.18417294]
["bitfinex-derivatives","BNBF0:USTF0",1746697770426,0.29818647,617.13,616.3,1.18417294]
["bitfinex-derivatives","BNBF0:USTF0",1746697771030,0.29818647,617.13,616.31,1.18417294]
["bitfinex-derivatives","BNBF0:USTF0",1746697771330,0.29818647,617.13,616.32,1.18417294]
["bitfinex-derivatives","BNBF0:USTF0",1746697771828,0.29818647,617.13,616.33,1.18417294]
["bitfinex-derivatives","BNBF0:USTF0",1746697772029,0.28214119,617.14,616.33,1.18417294]
["bitfinex-derivatives","BNBF0:USTF0",1746697772225,0.28214119,617.14,616.34,1.18417294]
["bitfinex-derivatives","BNBF0:USTF0",1746697772528,0.29818647,617.13,616.34,1.18417294]
["bitfinex-derivatives","BNBF0:USTF0",1746697772829,0.29818647,617.13,616.35,1.18417294]
["bitfinex-derivatives","BNBF0:USTF0",1746697773331,0.29818647,617.13,616.36,1.18417294]
["bitfinex-derivatives","BNBF0:USTF0",1746697773830,0.29818647,617.13,616.37,1.18417294]
["bitfinex-derivatives","BNBF0:USTF0",1746697774130,0.29818647,617.13,616.38,1.18417294]
["bitfinex-derivatives","BNBF0:USTF0",1746697774431,0.29818647,617.13,616.39,1.18417294]
["bitfinex-derivatives","BNBF0:USTF0",1746697774734,0.29818647,617.13,615.96,0.3246964]
["bitfinex-derivatives","BNBF0:USTF0",1746697774735,0.29818647,617.13,616.4,1.18417294]
["bitfinex-derivatives","BNBF0:USTF0",1746697775832,0.29818647,617.13,616.41,1.18417294]
["bitfinex-derivatives","BNBF0:USTF0",1746697776326,0.29818647,617.13,616.24,0.28213319]
["bitfinex-derivatives","BNBF0:USTF0",1746697776933,0.29818647,617.13,616.25,1.18281149]
["bitfinex-derivatives","BNBF0:USTF0",1746697777434,0.29818647,617.13,616.26,1.18281149]
["bitfinex-derivatives","BNBF0:USTF0",1746697778034,0.29818647,617.13,616.27,1.18281149]
["bitfinex-derivatives","BNBF0:USTF0",1746697778234,0.28214577,617.15,616.27,1.18281149]
["bitfinex-derivatives","BNBF0:USTF0",1746697778435,0.28214577,617.15,616.28,1.18281149]
["bitfinex-derivatives","BNBF0:USTF0",1746697778633,0.29818647,617.14,616.29,1.18281149]
["bitfinex-derivatives","BNBF0:USTF0",1746697779136,0.29818647,617.14,616.3,1.18281149]
["bitfinex-derivatives","BNBF0:USTF0",1746697779737,0.29818647,617.14,616.31,1.18281149]
["bitfinex-derivatives","BNBF0:USTF0",1746697780237,0.29818647,617.14,616.32,1.18281149]
["bitfinex-derivatives","BNBF0:USTF0",1746697780739,0.29818647,617.14,616.33,1.18281149]
["bitfinex-derivatives","BNBF0:USTF0",1746697781134,0.29818647,617.14,616.34,1.18281149]
["bitfinex-derivatives","BNBF0:USTF0",1746697781739,0.29818647,617.14,616.35,1.18281149]
["bitfinex-derivatives","BNBF0:USTF0",1746697782138,0.29818647,617.14,616.36,1.18281149]
["bitfinex-derivatives","BNBF0:USTF0",1746697782842,0.29818647,617.14,616.37,1.18281149]
["bitfinex-derivatives","BNBF0:USTF0",1746697783240,0.29818647,617.14,616.38,1.18281149]
["bitfinex-derivatives","BNBF0:USTF0",1746697783741,0.29818647,617.14,615.96,0.3246964]
["bitfinex-derivatives","BNBF0:USTF0",1746697783742,0.29818647,617.14,616.39,1.18281149]
["bitfinex-derivatives","BNBF0:USTF0",1746697784236,0.29818647,617.14,616.4,1.18281149]
["bitfinex-derivatives","BNBF0:USTF0",1746697784445,0.29818647,617.14,616.26,0.2821309]
["bitfinex-derivatives","BNBF0:USTF0",1746697785039,0.29818647,617.14,616.27,1.18340675]
["bitfinex-derivatives","BNBF0:USTF0",1746697785440,0.29818647,617.14,616.28,1.18340675]
["bitfinex-derivatives","BNBF0:USTF0",1746697785735,0.29818647,617.14,616.29,1.18340675]
["bitfinex-derivatives","BNBF0:USTF0",1746697786541,0.29818647,617.14,616.3,1.18340675]
["bitfinex-derivatives","BNBF0:USTF0",1746697786842,0.29818647,617.2,616.31,1.18340675]
["bitfinex-derivatives","BNBF0:USTF0",1746697787036,0.28213319,617.15,616.31,1.18340675]
["bitfinex-derivatives","BNBF0:USTF0",1746697787234,0.28213319,617.15,616.32,1.18340675]
["bitfinex-derivatives","BNBF0:USTF0",1746697787535,0.29818647,617.14,616.33,1.18340675]
["bitfinex-derivatives","BNBF0:USTF0",1746697788236,0.29818647,617.14,616.34,1.18340675]
["bitfinex-derivatives","BNBF0:USTF0",1746697788741,0.29818647,617.14,616.35,1.18340675]
["bitfinex-derivatives","BNBF0:USTF0",1746697789342,0.29818647,617.14,616.36,1.18340675]
["bitfinex-derivatives","BNBF0:USTF0",1746697789843,0.28212861,617.17,616.36,1.18340675]
["bitfinex-derivatives","BNBF0:USTF0",1746697790143,0.29818647,617.16,616.36,1.18340675]
["bitfinex-derivatives","BNBF0:USTF0",1746697790442,0.29818647,617.16,616.37,1.18340675]
["bitfinex-derivatives","BNBF0:USTF0",1746697790943,0.29818647,617.16,616.38,1.18340675]
["bitfinex-derivatives","BNBF0:USTF0",1746697791443,0.29818647,617.16,616.39,1.18340675]
["bitfinex-derivatives","BNBF0:USTF0",1746697791739,0.29818647,617.16,616.4,1.18340675]
["bitfinex-derivatives","BNBF0:USTF0",1746697792544,0.29818647,617.16,615.96,0.3246964]
["bitfinex-derivatives","BNBF0:USTF0",1746697792845,0.28212175,617.17,616.29,0.28212175]
["bitfinex-derivatives","BNBF0:USTF0",1746697793040,0.28212175,617.17,616.3,1.18142334]
["bitfinex-derivatives","BNBF0:USTF0",1746697793243,0.29818647,617.16,616.3,1.18142334]
["bitfinex-derivatives","BNBF0:USTF0",1746697793739,0.29818647,617.16,616.31,1.18142334]
["bitfinex-derivatives","BNBF0:USTF0",1746697794043,0.29818647,617.16,616.32,1.18142334]
["bitfinex-derivatives","BNBF0:USTF0",1746697794544,0.29818647,617.16,616.33,1.18142334]
["bitfinex-derivatives","BNBF0:USTF0",1746697795144,0.29818647,617.16,616.34,1.18142334]
["bitfinex-derivatives","BNBF0:USTF0",1746697795544,0.29818647,617.16,616.35,1.18142334]
["bitfinex-derivatives","BNBF0:USTF0",1746697796046,0.29818647,617.16,616.36,1.18142334]
["bitfinex-derivatives","BNBF0:USTF0",1746697796642,0.29818647,617.16,616.37,1.18142334]
["bitfinex-derivatives","BNBF0:USTF0",1746697796846,0.29818647,617.16,616.38,1.18142334]
["bitfinex-derivatives","BNBF0:USTF0",1746697797750,0.29818647,617.16,616.39,1.18142334]
["bitfinex-derivatives","BNBF0:USTF0",1746697798551,0.29818647,617.16,615.96,0.3246964]
["bitfinex-derivatives","BNBF0:USTF0",1746697798951,0.28225332,617.17,615.97,0.28225332]
["bitfinex-derivatives","BNBF0:USTF0",1746697799151,0.28225332,617.17,615.98,0.32468586]
["bitfinex-derivatives","BNBF0:USTF0",1746697799351,0.29818647,617.16,615.99,1.1815891]
["bitfinex-derivatives","BNBF0:USTF0",1746697799552,0.29818647,617.16,616.0,0.32467532]
["bitfinex-derivatives","BNBF0:USTF0",1746697799948,0.29818647,617.16,616.01,1.1815891]
["bitfinex-derivatives","BNBF0:USTF0",1746697800154,0.29818647,617.16,616.02,0.32466478]
["bitfinex-derivatives","BNBF0:USTF0",1746697800654,0.29818647,617.16,616.03,1.1815891]
["bitfinex-derivatives","BNBF0:USTF0",1746697800855,0.29818647,617.16,616.04,0.32465424]
["bitfinex-derivatives","BNBF0:USTF0",1746697801355,0.29818647,617.16,616.05,1.1815891]
["bitfinex-derivatives","BNBF0:USTF0",1746697801654,0.29818647,617.16,616.06,0.3246437]
["bitfinex-derivatives","BNBF0:USTF0",1746697802155,0.29818647,617.16,616.07,1.1815891]
["bitfinex-derivatives","BNBF0:USTF0",1746697802554,0.29818647,617.16,616.08,1.1815891]
["bitfinex-derivatives","BNBF0:USTF0",1746697803654,0.29818647,617.16,616.09,1.1815891]
["bitfinex-derivatives","BNBF0:USTF0",1746697804255,0.29818647,617.16,616.1,1.1815891]
["bitfinex-derivatives","BNBF0:USTF0",1746697804555,0.29818647,617.16,616.11,0.32461735]
["bitfinex-derivatives","BNBF0:USTF0",1746697804955,0.28215606,617.17,616.12,1.1815891]
["bitfinex-derivatives","BNBF0:USTF0",1746697805153,0.28215606,617.17,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1746697805350,0.29818647,617.16,616.14,1.1815891]
["bitfinex-derivatives","BNBF0:USTF0",1746697805549,0.29818647,617.16,616.15,1.1815891]
["bitfinex-derivatives","BNBF0:USTF0",1746697806256,0.29818647,617.16,616.16,1.1815891]
["bitfinex-derivatives","BNBF0:USTF0",1746697806658,0.29818647,617.16,616.17,1.1815891]
["bitfinex-derivatives","BNBF0:USTF0",1746697806957,0.29818647,617.16,616.18,1.1815891]
["bitfinex-derivatives","BNBF0:USTF0",1746697807456,0.29818647,617.16,616.19,1.1815891]
["bitfinex-derivatives","BNBF0:USTF0",1746697807757,0.29818647,617.16,616.2,1.1815891]
["bitfinex-derivatives","BNBF0:USTF0",1746697808557,0.29818647,617.16,616.21,1.1815891]
["bitfinex-derivatives","BNBF0:USTF0",1746697809058,0.29818647,617.16,616.22,1.1815891]
["bitfinex-derivatives","BNBF0:USTF0",1746697809558,0.29818647,617.16,616.23,1.1815891]
["bitfinex-derivatives","BNBF0:USTF0",1746697810158,0.29818647,617.16,616.24,1.1815891]
["bitfinex-derivatives","BNBF0:USTF0",1746697810753,0.29818647,617.16,616.25,1.1815891]
["bitfinex-derivatives","BNBF0:USTF0",1746697811261,0.29818647,617.16,616.26,1.1815891]
["bitfinex-derivatives","BNBF0:USTF0",1746697811862,0.29818647,617.16,616.27,1.1815891]
["bitfinex-derivatives","BNBF0:USTF0",1746697812263,0.29818647,617.16,616.28,1.1815891]
["bitfinex-derivatives","BNBF0:USTF0",1746697812863,0.29818647,617.16,616.29,1.1815891]
["bitfinex-derivatives","BNBF0:USTF0",1746697813360,0.29818647,617.16,616.3,1.1815891]
["bitfinex-derivatives","BNBF0:USTF0",1746697813664,0.29818647,617.16,616.31,1.1815891]
["bitfinex-derivatives","BNBF0:USTF0",1746697814370,0.29818647,617.16,616.32,1.1815891]
["bitfinex-derivatives","BNBF0:USTF0",1746697814770,0.29818647,617.16,616.33,1.1815891]
["bitfinex-derivatives","BNBF0:USTF0",1746697815071,0.29818647,617.16,616.34,1.1815891]
["bitfinex-derivatives","BNBF0:USTF0",1746697815370,0.29818647,617.16,616.35,1.1815891]
["bitfinex-derivatives","BNBF0:USTF0",1746697815768,0.29818647,617.16,616.36,1.1815891]
["bitfinex-derivatives","BNBF0:USTF0",1746697816171,0.29818647,617.16,616.37,1.1815891]
["bitfinex-derivatives","BNBF0:USTF0",1746697817069,0.29818647,617.16,616.38,1.1815891]
["bitfinex-derivatives","BNBF0:USTF0",1746697817270,0.28212518,617.17,616.38,1.1815891]
["bitfinex-derivatives","BNBF0:USTF0",1746697817477,0.29818647,617.16,616.38,1.1815891]
["bitfinex-derivatives","BNBF0:USTF0",1746697817677,0.29818647,617.16,616.39,1.1815891]
["bitfinex-derivatives","BNBF0:USTF0",1746697818074,0.29818647,617.16,616.4,1.1815891]
["bitfinex-derivatives","BNBF0:USTF0",1746697818467,0.29818647,617.16,616.41,1.1815891]
["bitfinex-derivatives","BNBF0:USTF0",1746697818775,0.28212518,617.17,616.41,1.1815891]
["bitfinex-derivatives","BNBF0:USTF0",1746697819174,0.29811552,617.16,616.41,1.1815891]
["bitfinex-derivatives","BNBF0:USTF0",1746697819371,0.29811552,617.16,616.42,1.1815891]
["bitfinex-derivatives","BNBF0:USTF0",1746697819969,0.28212061,617.17,616.43,1.1815891]
["bitfinex-derivatives","BNBF0:USTF0",1746697820176,0.29811552,617.16,616.43,1.1815891]
["bitfinex-derivatives","BNBF0:USTF0",1746697820374,0.29811552,617.16,616.44,1.1815891]
["bitfinex-derivatives","BNBF0:USTF0",1746697820774,0.29811552,617.16,616.45,1.1815891]
["bitfinex-derivatives","BNBF0:USTF0",1746697821775,0.29811552,617.16,616.46,1.1815891]
["bitfinex-derivatives","BNBF0:USTF0",1746697821970,0.29811552,617.16,616.47,1.1815891]
["bitfinex-derivatives","BNBF0:USTF0",1746697822577,0.29811552,617.16,616.48,1.1815891]
["bitfinex-derivatives","BNBF0:USTF0",1746697823478,0.29811552,617.16,616.49,1.1815891]
["bitfinex-derivatives","BNBF0:USTF0",1746697823877,0.29811552,617.16,616.5,1.1815891]
["bitfinex-derivatives","BNBF0:USTF0",1746697824078,0.29811552,617.16,616.51,1.1815891]
["bitfinex-derivatives","BNBF0:USTF0",1746697824478,0.29811552,617.16,616.52,1.1815891]
["bitfinex-derivatives","BNBF0:USTF0",1746697825380,0.29811552,617.16,616.53,1.1815891]
["bitfinex-derivatives","BNBF0:USTF0",1746697825879,0.29811552,617.2,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1746697826081,0.28210688,617.17,616.14,1.18305042]
["bitfinex-derivatives","BNBF0:USTF0",1746697826581,0.29811552,617.16,616.14,1.18305042]
["bitfinex-derivatives","BNBF0:USTF0",1746697826780,0.29811552,617.16,616.15,1.18305042]
["bitfinex-derivatives","BNBF0:USTF0",1746697826977,0.29811552,617.16,616.16,0.32459101]
["bitfinex-derivatives","BNBF0:USTF0",1746697827181,0.29811552,617.16,616.17,1.18305042]
["bitfinex-derivatives","BNBF0:USTF0",1746697827584,0.29811552,617.16,616.18,1.18305042]
["bitfinex-derivatives","BNBF0:USTF0",1746697828182,0.29811552,617.16,616.19,1.18305042]
["bitfinex-derivatives","BNBF0:USTF0",1746697828983,0.29811552,617.16,616.2,1.18305042]
["bitfinex-derivatives","BNBF0:USTF0",1746697829182,0.58025442,617.2,616.2,1.18305042]
["bitfinex-derivatives","BNBF0:USTF0",1746697829383,0.58025442,617.2,616.21,1.18305042]
["bitfinex-derivatives","BNBF0:USTF0",1746697829584,0.29811552,617.19,616.21,1.18305042]
["bitfinex-derivatives","BNBF0:USTF0",1746697830085,0.29811552,617.19,616.22,1.18305042]
["bitfinex-derivatives","BNBF0:USTF0",1746697830784,0.29811552,617.19,616.23,1.18305042]
["bitfinex-derivatives","BNBF0:USTF0",1746697831681,0.29811552,617.19,616.24,1.18305042]
["bitfinex-derivatives","BNBF0:USTF0",1746697832084,0.58024528,617.2,616.25,1.18305042]
["bitfinex-derivatives","BNBF0:USTF0",1746697832285,0.29811552,617.19,616.25,1.18305042]
["bitfinex-derivatives","BNBF0:USTF0",1746697832482,0.29811552,617.19,616.26,1.18305042]
["bitfinex-derivatives","BNBF0:USTF0",1746697832786,0.29811552,617.19,616.27,1.18305042]
["bitfinex-derivatives","BNBF0:USTF0",1746697833186,0.29811552,617.19,616.28,1.18305042]
["bitfinex-derivatives","BNBF0:USTF0",1746697833789,0.29811552,617.19,616.29,1.18305042]
["bitfinex-derivatives","BNBF0:USTF0",1746697834689,0.29811552,617.19,616.3,1.18305042]
["bitfinex-derivatives","BNBF0:USTF0",1746697834989,0.58023841,617.2,616.31,1.18305042]
["bitfinex-derivatives","BNBF0:USTF0",1746697835289,0.29811552,617.19,616.31,1.18305042]
["bitfinex-derivatives","BNBF0:USTF0",1746697835688,0.29811552,617.19,616.32,1.18305042]
["bitfinex-derivatives","BNBF0:USTF0",1746697836490,0.29811552,617.19,616.33,1.18305042]
["bitfinex-derivatives","BNBF0:USTF0",1746697836990,0.29811552,617.19,616.34,1.18305042]
["bitfinex-derivatives","BNBF0:USTF0",1746697837491,0.29811552,617.19,616.35,1.18305042]
["bitfinex-derivatives","BNBF0:USTF0",1746697837990,1.23716913,617.51,616.16,0.32459101]
["bitfinex-derivatives","BNBF0:USTF0",1746697837991,0.58023384,617.2,616.36,1.18305042]
["bitfinex-derivatives","BNBF0:USTF0",1746697838285,0.29811552,617.19,616.36,1.18305042]
["bitfinex-derivatives","BNBF0:USTF0",1746697838485,0.29811552,617.19,616.37,1.18305042]
["bitfinex-derivatives","BNBF0:USTF0",1746697838891,0.29811552,617.19,616.38,1.18305042]
["bitfinex-derivatives","BNBF0:USTF0",1746697839285,0.29811552,617.19,616.39,1.18305042]
["bitfinex-derivatives","BNBF0:USTF0",1746697840091,0.29811552,617.19,616.4,1.18305042]
["bitfinex-derivatives","BNBF0:USTF0",1746697840491,0.29811552,617.19,616.41,1.18305042]
["bitfinex-derivatives","BNBF0:USTF0",1746697840991,0.28211146,617.2,616.41,1.18305042]
["bitfinex-derivatives","BNBF0:USTF0",1746697841192,0.28211146,617.2,616.42,1.184296]
["bitfinex-derivatives","BNBF0:USTF0",1746697841391,0.29810956,617.19,616.42,1.184296]
["bitfinex-derivatives","BNBF0:USTF0",1746697841691,0.29810956,617.19,616.43,1.184296]
["bitfinex-derivatives","BNBF0:USTF0",1746697842291,0.29810956,617.19,616.44,1.184296]
["bitfinex-derivatives","BNBF0:USTF0",1746697842889,0.29810956,617.19,616.45,1.184296]
["bitfinex-derivatives","BNBF0:USTF0",1746697843985,0.5802153,617.2,616.45,1.184296]
["bitfinex-derivatives","BNBF0:USTF0",1746697844190,0.5802153,617.2,616.46,1.184296]
["bitfinex-derivatives","BNBF0:USTF0",1746697844390,0.29810956,617.19,616.46,1.184296]
["bitfinex-derivatives","BNBF0:USTF0",1746697844690,0.29810956,617.19,616.47,1.184296]
["bitfinex-derivatives","BNBF0:USTF0",1746697845090,0.29810956,617.19,616.48,1.184296]
["bitfinex-derivatives","BNBF0:USTF0",1746697845787,0.29810956,617.19,616.49,1.184296]
["bitfinex-derivatives","BNBF0:USTF0",1746697846190,0.29810956,617.19,616.5,1.184296]
["bitfinex-derivatives","BNBF0:USTF0",1746697846385,0.29810956,617.19,616.51,1.184296]
["bitfinex-derivatives","BNBF0:USTF0",1746697846791,0.58020844,617.2,616.52,1.184296]
["bitfinex-derivatives","BNBF0:USTF0",1746697847284,0.29810956,617.19,616.52,1.184296]
["bitfinex-derivatives","BNBF0:USTF0",1746697847489,0.29810956,617.19,616.31,0.28209888]
["bitfinex-derivatives","BNBF0:USTF0",1746697848394,0.29810956,617.19,616.32,1.18471614]
["bitfinex-derivatives","BNBF0:USTF0",1746697849796,0.29810956,617.19,616.33,1.18471614]
["bitfinex-derivatives","BNBF0:USTF0",1746697849989,0.58023017,617.2,616.33,1.18471614]
["bitfinex-derivatives","BNBF0:USTF0",1746697850294,0.28212061,617.2,616.33,1.18471614]
["bitfinex-derivatives","BNBF0:USTF0",1746697850494,0.28212061,617.2,616.34,1.18471614]
["bitfinex-derivatives","BNBF0:USTF0",1746697850695,0.28212061,617.2,616.35,1.18471614]
["bitfinex-derivatives","BNBF0:USTF0",1746697851494,0.28212061,617.2,616.36,1.18471614]
["bitfinex-derivatives","BNBF0:USTF0",1746697851696,0.28212061,617.2,616.37,1.18471614]
["bitfinex-derivatives","BNBF0:USTF0",1746697852297,0.28212061,617.2,616.38,1.18471614]
["bitfinex-derivatives","BNBF0:USTF0",1746697852497,1.23716913,618.38,616.38,1.18471614]
["bitfinex-derivatives","BNBF0:USTF0",1746697852996,0.2821126,617.2,616.39,1.18471614]
["bitfinex-derivatives","BNBF0:USTF0",1746697853599,0.2821126,617.2,616.4,1.18471614]
["bitfinex-derivatives","BNBF0:USTF0",1746697853995,0.2821126,617.2,616.41,1.18471614]
["bitfinex-derivatives","BNBF0:USTF0",1746697854191,0.2821126,617.2,616.42,1.18471614]
["bitfinex-derivatives","BNBF0:USTF0",1746697854992,0.2821126,617.2,616.43,1.18471614]
["bitfinex-derivatives","BNBF0:USTF0",1746697855498,0.2821126,617.2,616.44,1.18471614]
["bitfinex-derivatives","BNBF0:USTF0",1746697856297,0.2821126,617.2,616.45,1.18471614]
["bitfinex-derivatives","BNBF0:USTF0",1746697857197,0.2821126,617.2,616.46,1.18471614]
["bitfinex-derivatives","BNBF0:USTF0",1746697857599,0.2821126,617.2,616.47,1.18471614]
["bitfinex-derivatives","BNBF0:USTF0",1746697858093,0.29810264,617.19,616.47,1.18471614]
["bitfinex-derivatives","BNBF0:USTF0",1746697858598,0.29810264,617.19,616.48,1.18471614]
["bitfinex-derivatives","BNBF0:USTF0",1746697859000,0.29810264,617.19,616.49,1.18471614]
["bitfinex-derivatives","BNBF0:USTF0",1746697859396,0.29810264,617.19,616.5,1.18471614]
["bitfinex-derivatives","BNBF0:USTF0",1746697860401,0.29810264,617.19,616.51,1.18471614]
["bitfinex-derivatives","BNBF0:USTF0",1746697861202,0.29810264,617.19,616.52,1.18471614]
["bitfinex-derivatives","BNBF0:USTF0",1746697861802,0.58020038,617.2,616.52,1.18471614]
["bitfinex-derivatives","BNBF0:USTF0",1746697862005,0.58020038,617.2,616.53,1.18471614]
["bitfinex-derivatives","BNBF0:USTF0",1746697862202,0.29810264,617.19,616.53,1.18471614]
["bitfinex-derivatives","BNBF0:USTF0",1746697862397,0.29810264,617.19,616.32,0.28209659]
["bitfinex-derivatives","BNBF0:USTF0",1746697862799,0.29810264,617.19,616.33,1.18390568]
["bitfinex-derivatives","BNBF0:USTF0",1746697862996,0.29810264,617.19,616.34,1.18390568]
["bitfinex-derivatives","BNBF0:USTF0",1746697863401,0.29810264,617.19,616.35,1.18390568]
["bitfinex-derivatives","BNBF0:USTF0",1746697863698,0.29810264,617.19,616.36,1.18390568]
["bitfinex-derivatives","BNBF0:USTF0",1746697864202,0.29810264,617.19,616.37,1.18390568]
["bitfinex-derivatives","BNBF0:USTF0",1746697864402,0.29810264,617.19,616.38,1.18390568]
["bitfinex-derivatives","BNBF0:USTF0",1746697864799,0.29810264,617.19,616.39,1.18390568]
["bitfinex-derivatives","BNBF0:USTF0",1746697865405,0.29810264,617.19,616.4,1.18390568]
["bitfinex-derivatives","BNBF0:USTF0",1746697866205,0.29810264,617.19,616.41,1.18390568]
["bitfinex-derivatives","BNBF0:USTF0",1746697866504,0.29810264,617.19,616.42,1.18390568]
["bitfinex-derivatives","BNBF0:USTF0",1746697867404,0.29810264,617.19,616.43,1.18390568]
["bitfinex-derivatives","BNBF0:USTF0",1746697868106,0.29810264,617.19,616.44,1.18390568]
["bitfinex-derivatives","BNBF0:USTF0",1746697868805,0.29810264,617.19,616.45,1.18390568]
["bitfinex-derivatives","BNBF0:USTF0",1746697869703,0.29810264,617.19,616.46,1.18390568]
["bitfinex-derivatives","BNBF0:USTF0",1746697870107,0.29810264,617.19,616.47,1.18390568]
["bitfinex-derivatives","BNBF0:USTF0",1746697871111,0.29810264,617.19,616.48,1.18390568]
["bitfinex-derivatives","BNBF0:USTF0",1746697871511,0.29810264,617.19,616.49,1.18390568]
["bitfinex-derivatives","BNBF0:USTF0",1746697872209,0.29810264,617.19,616.5,1.18390568]
["bitfinex-derivatives","BNBF0:USTF0",1746697872514,0.29810264,617.19,616.51,1.18390568]
["bitfinex-derivatives","BNBF0:USTF0",1746697873314,0.29810264,617.19,616.52,1.18390568]
["bitfinex-derivatives","BNBF0:USTF0",1746697874013,0.29810264,617.2,616.53,1.18390568]
["bitfinex-derivatives","BNBF0:USTF0",1746697874509,0.29810264,617.2,616.54,1.18390568]
["bitfinex-derivatives","BNBF0:USTF0",1746697875017,0.29810264,617.2,616.33,0.28209316]
["bitfinex-derivatives","BNBF0:USTF0",1746697875511,0.29810264,617.2,616.34,1.18613452]
["bitfinex-derivatives","BNBF0:USTF0",1746697876016,0.29810264,617.2,616.35,1.18613452]
["bitfinex-derivatives","BNBF0:USTF0",1746697876616,0.29810264,617.2,616.36,1.18613452]
["bitfinex-derivatives","BNBF0:USTF0",1746697877115,0.29810264,617.2,616.37,1.18613452]
["bitfinex-derivatives","BNBF0:USTF0",1746697877615,0.29810264,617.2,616.38,1.18613452]
["bitfinex-derivatives","BNBF0:USTF0",1746697878116,0.29810264,617.2,616.39,1.18613452]
["bitfinex-derivatives","BNBF0:USTF0",1746697878916,0.29810264,617.2,616.4,1.18613452]
["bitfinex-derivatives","BNBF0:USTF0",1746697879217,0.29810264,617.2,616.41,1.18613452]
["bitfinex-derivatives","BNBF0:USTF0",1746697879719,0.29810264,617.2,616.42,1.18613452]
["bitfinex-derivatives","BNBF0:USTF0",1746697880318,0.29810264,617.2,616.43,1.18553085]
["bitfinex-derivatives","BNBF0:USTF0",1746697880818,0.29810264,617.2,616.44,1.18553085]
["bitfinex-derivatives","BNBF0:USTF0",1746697881819,0.29810264,617.2,616.45,1.18553085]
["bitfinex-derivatives","BNBF0:USTF0",1746697882714,0.29810264,617.2,616.46,1.18553085]
["bitfinex-derivatives","BNBF0:USTF0",1746697883418,0.29810264,617.2,616.47,1.18553085]
["bitfinex-derivatives","BNBF0:USTF0",1746697884214,0.29810264,617.2,616.48,1.18553085]
["bitfinex-derivatives","BNBF0:USTF0",1746697884921,0.29810264,617.2,616.49,1.18553085]
["bitfinex-derivatives","BNBF0:USTF0",1746697885423,0.29810264,617.2,616.35,0.28209316]
["bitfinex-derivatives","BNBF0:USTF0",1746697885424,0.29810264,617.2,616.5,1.18553085]
["bitfinex-derivatives","BNBF0:USTF0",1746697886125,0.29810264,617.2,616.51,1.18553085]
["bitfinex-derivatives","BNBF0:USTF0",1746697886626,0.29810264,617.2,616.52,1.18553085]
["bitfinex-derivatives","BNBF0:USTF0",1746697887427,0.29810264,617.2,616.53,1.18553085]
["bitfinex-derivatives","BNBF0:USTF0",1746697888227,0.29810264,617.2,616.54,1.18553085]
["bitfinex-derivatives","BNBF0:USTF0",1746697888728,0.29810264,617.2,616.55,1.18553085]
["bitfinex-derivatives","BNBF0:USTF0",1746697889423,0.29810264,617.2,616.35,0.28209316]
["bitfinex-derivatives","BNBF0:USTF0",1746697890029,0.29810264,617.2,616.36,1.18329863]
["bitfinex-derivatives","BNBF0:USTF0",1746697890528,0.29810264,617.2,616.37,1.18329863]
["bitfinex-derivatives","BNBF0:USTF0",1746697891229,0.29810264,617.2,616.38,1.18329863]
["bitfinex-derivatives","BNBF0:USTF0",1746697891429,0.28207716,617.36,616.38,1.18329863]
["bitfinex-derivatives","BNBF0:USTF0",1746697891729,0.29810264,617.35,616.38,1.18329863]
["bitfinex-derivatives","BNBF0:USTF0",1746697892029,0.29810264,617.35,616.35,0.28209316]
["bitfinex-derivatives","BNBF0:USTF0",1746697892030,0.29810264,617.35,616.39,1.18329863]
["bitfinex-derivatives","BNBF0:USTF0",1746697892525,0.29810264,617.35,616.4,1.18329863]
["bitfinex-derivatives","BNBF0:USTF0",1746697892824,0.29810264,617.35,616.41,1.18329863]
["bitfinex-derivatives","BNBF0:USTF0",1746697893526,0.29810264,617.35,616.42,1.18329863]
["bitfinex-derivatives","BNBF0:USTF0",1746697894230,0.29810264,617.35,616.43,1.18329863]
["bitfinex-derivatives","BNBF0:USTF0",1746697894830,0.29810264,617.35,616.44,1.18329863]
["bitfinex-derivatives","BNBF0:USTF0",1746697895132,0.29810264,617.37,616.44,1.18329863]
["bitfinex-derivatives","BNBF0:USTF0",1746697895432,0.29810264,617.37,616.45,1.18329863]
["bitfinex-derivatives","BNBF0:USTF0",1746697895933,0.29810264,617.37,616.46,1.18329863]
["bitfinex-derivatives","BNBF0:USTF0",1746697896534,0.29810264,617.37,616.39,0.28204858]
["bitfinex-derivatives","BNBF0:USTF0",1746697896535,0.29810264,617.37,616.47,1.18329863]
["bitfinex-derivatives","BNBF0:USTF0",1746697897136,0.29810264,617.37,616.48,1.18329863]
["bitfinex-derivatives","BNBF0:USTF0",1746697897531,0.29810264,617.37,616.49,1.18329863]
["bitfinex-derivatives","BNBF0:USTF0",1746697898233,0.29810264,617.37,616.5,1.18329863]
["bitfinex-derivatives","BNBF0:USTF0",1746697898838,0.29810264,617.37,616.51,1.18329863]
["bitfinex-derivatives","BNBF0:USTF0",1746697899438,0.29810264,617.37,616.52,1.18329863]
["bitfinex-derivatives","BNBF0:USTF0",1746697900239,0.29810264,617.37,616.53,1.18329863]
["bitfinex-derivatives","BNBF0:USTF0",1746697900838,0.29810264,617.37,616.43,0.28203944]
["bitfinex-derivatives","BNBF0:USTF0",1746697900839,0.29810264,617.37,616.54,1.18329863]
["bitfinex-derivatives","BNBF0:USTF0",1746697901039,0.29810264,617.37,616.55,1.18329863]
["bitfinex-derivatives","BNBF0:USTF0",1746697901439,0.29810264,617.37,616.56,1.18329863]
["bitfinex-derivatives","BNBF0:USTF0",1746697901740,0.28203944,617.38,616.56,1.18329863]
["bitfinex-derivatives","BNBF0:USTF0",1746697902036,0.29801995,617.37,616.57,1.18329863]
["bitfinex-derivatives","BNBF0:USTF0",1746697902639,0.29801995,617.37,616.58,1.18329863]
["bitfinex-derivatives","BNBF0:USTF0",1746697902834,0.29801995,617.37,616.59,1.18329863]
["bitfinex-derivatives","BNBF0:USTF0",1746697903743,0.29801995,617.37,616.6,1.18329863]
["bitfinex-derivatives","BNBF0:USTF0",1746697903942,0.28202801,617.38,616.61,1.18329863]
["bitfinex-derivatives","BNBF0:USTF0",1746697904343,0.28202801,617.38,616.62,1.18329863]
["bitfinex-derivatives","BNBF0:USTF0",1746697904544,0.29801756,617.37,616.62,1.18329863]
["bitfinex-derivatives","BNBF0:USTF0",1746697904740,0.29801756,617.37,616.63,1.18329863]
["bitfinex-derivatives","BNBF0:USTF0",1746697905546,0.29801756,617.37,616.64,1.18329863]
["bitfinex-derivatives","BNBF0:USTF0",1746697906042,0.29801756,617.37,616.65,1.18329863]
["bitfinex-derivatives","BNBF0:USTF0",1746697906541,0.29801756,617.37,616.46,0.28202801]
["bitfinex-derivatives","BNBF0:USTF0",1746697906846,0.29801756,617.37,616.47,1.18118332]
["bitfinex-derivatives","BNBF0:USTF0",1746697907147,0.29801756,617.37,616.48,1.18118332]
["bitfinex-derivatives","BNBF0:USTF0",1746697907748,0.29801756,617.37,616.49,1.18118332]
["bitfinex-derivatives","BNBF0:USTF0",1746697908246,0.29801756,617.37,616.5,1.18140258]
["bitfinex-derivatives","BNBF0:USTF0",1746697908745,0.29801756,617.37,616.51,1.18140258]
["bitfinex-derivatives","BNBF0:USTF0",1746697909146,0.29801756,617.37,616.52,1.18140258]
["bitfinex-derivatives","BNBF0:USTF0",1746697909743,0.29801756,617.37,616.16,0.32459101]
["bitfinex-derivatives","BNBF0:USTF0",1746697909744,0.29801756,617.37,616.53,1.18140258]
["bitfinex-derivatives","BNBF0:USTF0",1746697909948,0.29801756,618.57,616.53,1.18140258]
["bitfinex-derivatives","BNBF0:USTF0",1746697910148,0.2818955,617.38,616.53,1.18140258]
["bitfinex-derivatives","BNBF0:USTF0",1746697910348,0.32337866,618.47,616.53,1.18140258]
["bitfinex-derivatives","BNBF0:USTF0",1746697910547,0.29801756,617.37,616.54,1.18140258]
["bitfinex-derivatives","BNBF0:USTF0",1746697910949,0.29801756,618.46,616.54,1.18140258]
["bitfinex-derivatives","BNBF0:USTF0",1746697911148,0.28190921,617.38,616.55,1.18140258]
["bitfinex-derivatives","BNBF0:USTF0",1746697911347,0.32339434,618.44,616.55,1.18140258]
["bitfinex-derivatives","BNBF0:USTF0",1746697911743,0.28191149,617.38,616.56,1.18140258]
["bitfinex-derivatives","BNBF0:USTF0",1746697911947,0.29801756,617.37,616.56,1.18140258]
["bitfinex-derivatives","BNBF0:USTF0",1746697912350,0.28191035,617.38,616.57,1.18140258]
["bitfinex-derivatives","BNBF0:USTF0",1746697912545,0.29801756,618.43,616.57,1.18140258]
["bitfinex-derivatives","BNBF0:USTF0",1746697912749,0.29801756,617.37,616.58,1.18140258]
["bitfinex-derivatives","BNBF0:USTF0",1746697912950,0.28191035,617.38,616.58,1.18140258]
["bitfinex-derivatives","BNBF0:USTF0",1746697913144,0.28191035,617.38,616.59,1.18140258]
["bitfinex-derivatives","BNBF0:USTF0",1746697913349,0.29801756,617.37,616.59,1.18140258]
["bitfinex-derivatives","BNBF0:USTF0",1746697913651,0.29801756,617.37,616.6,1.18140258]
["bitfinex-derivatives","BNBF0:USTF0",1746697913851,0.29801756,617.37,616.16,0.32459101]
["bitfinex-derivatives","BNBF0:USTF0",1746697914452,0.29801756,617.37,616.17,1.18189761]
["bitfinex-derivatives","BNBF0:USTF0",1746697914753,0.29801756,617.37,616.18,0.32458047]
["bitfinex-derivatives","BNBF0:USTF0",1746697914953,0.29801756,617.37,616.18,0.60665648]
["bitfinex-derivatives","BNBF0:USTF0",1746697915649,0.29801756,617.37,616.19,1.18189761]
["bitfinex-derivatives","BNBF0:USTF0",1746697915853,0.29801756,617.37,616.2,0.32456994]
["bitfinex-derivatives","BNBF0:USTF0",1746697916149,0.29801756,617.37,616.21,1.18189761]
["bitfinex-derivatives","BNBF0:USTF0",1746697916454,0.29801756,617.37,616.22,0.32455941]
["bitfinex-derivatives","BNBF0:USTF0",1746697916954,0.29801756,617.37,616.23,1.18189761]
["bitfinex-derivatives","BNBF0:USTF0",1746697917155,0.29801756,617.37,616.24,0.32454887]
["bitfinex-derivatives","BNBF0:USTF0",1746697917356,0.29801756,617.37,616.25,1.18189761]
["bitfinex-derivatives","BNBF0:USTF0",1746697917754,0.29801756,617.37,616.26,1.50643595]
["bitfinex-derivatives","BNBF0:USTF0",1746697917956,0.29801756,617.37,616.27,0.32453307]
["bitfinex-derivatives","BNBF0:USTF0",1746697918554,0.29801756,617.37,616.28,1.18189761]
["bitfinex-derivatives","BNBF0:USTF0",1746697918755,0.29801756,617.37,616.29,0.32452254]
["bitfinex-derivatives","BNBF0:USTF0",1746697919055,0.28191035,617.38,616.3,1.18189761]
["bitfinex-derivatives","BNBF0:USTF0",1746697919254,0.28191035,617.38,616.31,0.32451201]
["bitfinex-derivatives","BNBF0:USTF0",1746697919555,0.29801757,617.37,616.31,0.32451201]
["bitfinex-derivatives","BNBF0:USTF0",1746697919856,0.29801757,617.37,616.32,1.18189761]
["bitfinex-derivatives","BNBF0:USTF0",1746697920158,0.29801757,617.37,616.33,0.32450148]
["bitfinex-derivatives","BNBF0:USTF0",1746697920355,0.29801757,617.37,616.33,1.50639909]
["bitfinex-derivatives","BNBF0:USTF0",1746697920857,0.28191035,617.38,616.34,1.18189761]
["bitfinex-derivatives","BNBF0:USTF0",1746697921157,0.29802112,617.37,616.34,1.50639382]
["bitfinex-derivatives","BNBF0:USTF0",1746697921753,0.29802112,617.37,616.35,1.18189761]
["bitfinex-derivatives","BNBF0:USTF0",1746697922259,0.28191035,617.38,616.35,1.18189761]
["bitfinex-derivatives","BNBF0:USTF0",1746697922558,0.28191035,617.38,616.36,1.18189761]
["bitfinex-derivatives","BNBF0:USTF0",1746697922759,0.29802099,617.37,616.36,1.18189761]
["bitfinex-derivatives","BNBF0:USTF0",1746697923059,0.29802099,617.37,616.37,1.18189761]
["bitfinex-derivatives","BNBF0:USTF0",1746697923355,0.29802099,617.37,616.38,1.18189761]
["bitfinex-derivatives","BNBF0:USTF0",1746697923859,0.29802099,617.37,616.39,1.18189761]
["bitfinex-derivatives","BNBF0:USTF0",1746697924458,0.29802099,617.37,616.4,1.18189761]
["bitfinex-derivatives","BNBF0:USTF0",1746697924955,1.23716913,617.8,616.4,1.18189761]
["bitfinex-derivatives","BNBF0:USTF0",1746697924956,0.29802099,617.79,616.4,1.18189761]
["bitfinex-derivatives","BNBF0:USTF0",1746697925159,0.32374508,617.77,616.4,1.18189761]
["bitfinex-derivatives","BNBF0:USTF0",1746697925459,0.32374508,617.77,616.41,1.18189761]
["bitfinex-derivatives","BNBF0:USTF0",1746697925654,0.32374508,617.77,616.42,1.18189761]
["bitfinex-derivatives","BNBF0:USTF0",1746697925859,0.29802099,617.76,616.42,1.18189761]
["bitfinex-derivatives","BNBF0:USTF0",1746697926060,0.3237608,617.74,616.42,1.18189761]
["bitfinex-derivatives","BNBF0:USTF0",1746697926259,0.3237608,617.74,616.43,1.18189761]
["bitfinex-derivatives","BNBF0:USTF0",1746697926459,0.29802099,617.73,616.43,1.18189761]
["bitfinex-derivatives","BNBF0:USTF0",1746697926664,0.32377128,617.72,616.43,1.18189761]
["bitfinex-derivatives","BNBF0:USTF0",1746697926963,0.32377128,617.72,616.44,1.18189761]
["bitfinex-derivatives","BNBF0:USTF0",1746697927162,0.29802099,617.71,616.44,1.18189761]
["bitfinex-derivatives","BNBF0:USTF0",1746697927458,0.32378177,617.7,616.44,1.18189761]
["bitfinex-derivatives","BNBF0:USTF0",1746697927758,0.32378177,617.7,616.45,1.18189761]
["bitfinex-derivatives","BNBF0:USTF0",1746697927957,0.29802099,617.69,616.45,1.18189761]
["bitfinex-derivatives","BNBF0:USTF0",1746697928159,0.32379225,617.68,616.45,1.18189761]
["bitfinex-derivatives","BNBF0:USTF0",1746697928356,0.32379225,617.68,616.46,1.18189761]
["bitfinex-derivatives","BNBF0:USTF0",1746697928863,0.29801398,617.67,616.46,1.18189761]
["bitfinex-derivatives","BNBF0:USTF0",1746697929063,0.32380273,617.66,616.47,1.18189761]
["bitfinex-derivatives","BNBF0:USTF0",1746697929264,0.32380273,617.66,616.48,1.18189761]
["bitfinex-derivatives","BNBF0:USTF0",1746697929963,0.29801398,617.65,616.48,1.18189761]
["bitfinex-derivatives","BNBF0:USTF0",1746697930163,0.29801398,617.65,616.49,1.18189761]
["bitfinex-derivatives","BNBF0:USTF0",1746697930458,0.32380273,617.66,616.49,1.18189761]
["bitfinex-derivatives","BNBF0:USTF0",1746697930663,0.29801122,617.64,616.5,1.18189761]
["bitfinex-derivatives","BNBF0:USTF0",1746697930863,0.32381846,617.63,616.5,1.18189761]
["bitfinex-derivatives","BNBF0:USTF0",1746697931264,0.32381846,617.63,616.51,1.18189761]
["bitfinex-derivatives","BNBF0:USTF0",1746697931567,0.32381846,617.63,616.34,0.60650936]
["bitfinex-derivatives","BNBF0:USTF0",1746697931568,0.29801122,617.62,616.52,1.18189761]
["bitfinex-derivatives","BNBF0:USTF0",1746697931762,0.32382895,617.61,616.52,1.18189761]
["bitfinex-derivatives","BNBF0:USTF0",1746697932367,0.29801122,617.6,616.53,1.18189761]
["bitfinex-derivatives","BNBF0:USTF0",1746697932567,0.32383944,617.59,616.53,1.18189761]
["bitfinex-derivatives","BNBF0:USTF0",1746697932966,0.29801122,617.58,616.54,1.18189761]
["bitfinex-derivatives","BNBF0:USTF0",1746697933167,0.32384992,617.57,616.54,1.18189761]
["bitfinex-derivatives","BNBF0:USTF0",1746697933565,0.32384992,617.57,616.55,1.18189761]
["bitfinex-derivatives","BNBF0:USTF0",1746697933764,0.29801122,617.56,616.55,1.18189761]
["bitfinex-derivatives","BNBF0:USTF0",1746697934067,0.90388297,617.56,616.55,1.18189761]
["bitfinex-derivatives","BNBF0:USTF0",1746697934463,0.29801122,617.55,616.55,1.18189761]
["bitfinex-derivatives","BNBF0:USTF0",1746697934669,0.29801122,617.55,616.56,1.18189761]
["bitfinex-derivatives","BNBF0:USTF0",1746697935368,0.29801122,617.55,616.57,1.18189761]
["bitfinex-derivatives","BNBF0:USTF0",1746697935968,0.29801122,617.55,616.58,1.18189761]
["bitfinex-derivatives","BNBF0:USTF0",1746697936369,0.29801122,617.55,616.59,1.18189761]
["bitfinex-derivatives","BNBF0:USTF0",1746697936869,0.2820143,617.54,616.59,1.18189761]
["bitfinex-derivatives","BNBF0:USTF0",1746697937071,0.29801122,617.53,616.42,0.2820143]
["bitfinex-derivatives","BNBF0:USTF0",1746697937470,0.29801122,617.53,616.43,1.18648668]
["bitfinex-derivatives","BNBF0:USTF0",1746697938068,0.29801122,617.53,616.44,1.18648668]
["bitfinex-derivatives","BNBF0:USTF0",1746697938673,0.29801122,617.53,616.45,1.18648668]
["bitfinex-derivatives","BNBF0:USTF0",1746697939174,0.29801122,617.53,616.46,1.18648668]
["bitfinex-derivatives","BNBF0:USTF0",1746697939476,0.29801122,617.53,616.47,1.18648668]
["bitfinex-derivatives","BNBF0:USTF0",1746697940179,0.28203029,617.52,616.47,1.18648668]
["bitfinex-derivatives","BNBF0:USTF0",1746697940383,0.28203029,617.52,616.48,1.18648668]
["bitfinex-derivatives","BNBF0:USTF0",1746697940581,0.29801122,617.51,616.48,1.18648668]
["bitfinex-derivatives","BNBF0:USTF0",1746697941082,0.29801122,617.51,616.44,0.28203029]
["bitfinex-derivatives","BNBF0:USTF0",1746697941083,0.29801122,617.51,616.49,1.18648668]
["bitfinex-derivatives","BNBF0:USTF0",1746697941883,0.29801122,617.51,616.5,1.18648668]
["bitfinex-derivatives","BNBF0:USTF0",1746697942482,0.29801122,617.51,616.51,1.18648668]
["bitfinex-derivatives","BNBF0:USTF0",1746697942783,0.28202915,617.5,616.51,1.18648668]
["bitfinex-derivatives","BNBF0:USTF0",1746697943083,0.28202915,617.5,616.52,1.18648668]
["bitfinex-derivatives","BNBF0:USTF0",1746697943283,0.29801122,617.49,616.52,1.18648668]
["bitfinex-derivatives","BNBF0:USTF0",1746697943484,0.29801122,617.49,616.53,1.18648668]
["bitfinex-derivatives","BNBF0:USTF0",1746697943984,0.29801122,617.49,616.54,1.18648668]
["bitfinex-derivatives","BNBF0:USTF0",1746697944484,0.28202915,617.5,616.54,1.18648668]
["bitfinex-derivatives","BNBF0:USTF0",1746697944785,0.29801307,617.49,616.55,1.18648668]
["bitfinex-derivatives","BNBF0:USTF0",1746697945383,0.29801307,617.49,616.56,1.18648668]
["bitfinex-derivatives","BNBF0:USTF0",1746697945984,0.28202572,617.48,616.57,1.18648668]
["bitfinex-derivatives","BNBF0:USTF0",1746697946178,0.29801307,617.47,616.57,1.18648668]
["bitfinex-derivatives","BNBF0:USTF0",1746697946481,0.29801307,617.47,616.46,0.28202458]
["bitfinex-derivatives","BNBF0:USTF0",1746697946482,0.29801307,617.47,616.58,1.18648668]
["bitfinex-derivatives","BNBF0:USTF0",1746697946885,0.29801307,617.47,616.59,1.18648668]
["bitfinex-derivatives","BNBF0:USTF0",1746697947782,0.29801307,617.47,616.6,1.18648668]
["bitfinex-derivatives","BNBF0:USTF0",1746697948181,0.29801307,617.47,616.61,1.18648668]
["bitfinex-derivatives","BNBF0:USTF0",1746697948785,0.29801307,617.47,616.62,1.18648668]
["bitfinex-derivatives","BNBF0:USTF0",1746697948986,0.28201658,617.46,616.63,1.18648668]
["bitfinex-derivatives","BNBF0:USTF0",1746697949786,0.28201658,617.46,616.64,1.18648668]
["bitfinex-derivatives","BNBF0:USTF0",1746697949987,0.29801307,617.45,616.64,1.18648668]
["bitfinex-derivatives","BNBF0:USTF0",1746697950188,0.29801307,617.45,616.47,0.28201658]
["bitfinex-derivatives","BNBF0:USTF0",1746697950789,0.29801307,617.45,616.48,1.18459668]
["bitfinex-derivatives","BNBF0:USTF0",1746697951284,0.29801307,617.45,616.49,1.18459668]
["bitfinex-derivatives","BNBF0:USTF0",1746697951888,0.29801307,617.45,616.5,1.18459668]
["bitfinex-derivatives","BNBF0:USTF0",1746697952489,0.29801307,617.45,616.51,1.18459668]
["bitfinex-derivatives","BNBF0:USTF0",1746697952985,0.29801307,617.45,616.52,1.18459668]
["bitfinex-derivatives","BNBF0:USTF0",1746697953288,0.29801307,617.45,616.53,1.18459668]
["bitfinex-derivatives","BNBF0:USTF0",1746697953790,0.29801307,617.45,616.54,1.18459668]
["bitfinex-derivatives","BNBF0:USTF0",1746697954284,0.29801307,617.45,616.47,0.28201658]
["bitfinex-derivatives","BNBF0:USTF0",1746697954285,0.29801307,617.45,616.55,1.18459668]
["bitfinex-derivatives","BNBF0:USTF0",1746697954890,0.29801307,617.55,616.55,1.18459668]
["bitfinex-derivatives","BNBF0:USTF0",1746697955090,0.2820143,617.44,616.55,1.18459668]
["bitfinex-derivatives","BNBF0:USTF0",1746697955290,0.29801307,617.55,616.56,1.18459668]
["bitfinex-derivatives","BNBF0:USTF0",1746697956090,0.29801307,617.55,616.57,1.18459668]
["bitfinex-derivatives","BNBF0:USTF0",1746697956590,0.28201201,617.54,616.58,1.18459668]
["bitfinex-derivatives","BNBF0:USTF0",1746697957091,0.29801307,617.53,616.58,1.18459668]
["bitfinex-derivatives","BNBF0:USTF0",1746697957286,0.29801307,617.53,616.59,1.18459668]
["bitfinex-derivatives","BNBF0:USTF0",1746697957890,0.28201201,617.52,616.6,1.18459668]
["bitfinex-derivatives","BNBF0:USTF0",1746697958391,0.28201201,617.52,616.61,1.18459668]
["bitfinex-derivatives","BNBF0:USTF0",1746697958694,0.29801307,617.51,616.61,1.18459668]
["bitfinex-derivatives","BNBF0:USTF0",1746697958891,0.29801307,617.51,616.62,1.18459668]
["bitfinex-derivatives","BNBF0:USTF0",1746697959390,0.29801307,617.51,616.63,1.18459668]
["bitfinex-derivatives","BNBF0:USTF0",1746697959691,0.29801307,617.51,616.64,1.18459668]
["bitfinex-derivatives","BNBF0:USTF0",1746697960392,0.29801307,617.51,616.65,1.18459668]
["bitfinex-derivatives","BNBF0:USTF0",1746697960888,0.28200744,617.5,616.66,1.18459668]
["bitfinex-derivatives","BNBF0:USTF0",1746697961588,0.28200744,617.5,616.67,1.18459668]
["bitfinex-derivatives","BNBF0:USTF0",1746697961796,0.29801307,617.49,616.67,1.18459668]
["bitfinex-derivatives","BNBF0:USTF0",1746697962194,0.29801307,617.49,616.68,1.18459668]
["bitfinex-derivatives","BNBF0:USTF0",1746697962794,0.29801307,617.49,616.69,1.18459668]
["bitfinex-derivatives","BNBF0:USTF0",1746697963095,0.29801307,617.49,616.7,1.18459668]
["bitfinex-derivatives","BNBF0:USTF0",1746697963595,0.29801307,617.49,616.49,0.28200744]
["bitfinex-derivatives","BNBF0:USTF0",1746697963596,0.29801307,617.49,616.71,1.18459668]
["bitfinex-derivatives","BNBF0:USTF0",1746697963896,0.29801307,617.55,616.71,1.18459668]
["bitfinex-derivatives","BNBF0:USTF0",1746697964097,0.28199601,617.48,616.49,0.28199601]
["bitfinex-derivatives","BNBF0:USTF0",1746697964797,0.28199601,617.48,616.5,1.18520562]
["bitfinex-derivatives","BNBF0:USTF0",1746697965398,0.28199601,617.48,616.51,1.18520562]
["bitfinex-derivatives","BNBF0:USTF0",1746697966297,0.28199601,617.48,616.52,1.18520562]
["bitfinex-derivatives","BNBF0:USTF0",1746697966497,0.28199601,617.48,616.53,1.18520562]
["bitfinex-derivatives","BNBF0:USTF0",1746697966693,0.32385517,617.56,616.53,1.18520562]
["bitfinex-derivatives","BNBF0:USTF0",1746697966897,0.29800449,617.47,616.53,1.18520562]
["bitfinex-derivatives","BNBF0:USTF0",1746697967096,0.58002107,617.47,616.54,1.18520562]
["bitfinex-derivatives","BNBF0:USTF0",1746697967395,0.28201658,617.47,616.55,1.18520562]
["bitfinex-derivatives","BNBF0:USTF0",1746697967893,0.29800449,617.46,616.55,1.18520562]
["bitfinex-derivatives","BNBF0:USTF0",1746697968194,0.29800449,617.46,616.56,1.18520562]
["bitfinex-derivatives","BNBF0:USTF0",1746697968898,0.29800449,617.46,616.57,1.18520562]
["bitfinex-derivatives","BNBF0:USTF0",1746697969495,0.29800449,617.46,616.58,1.18520562]
["bitfinex-derivatives","BNBF0:USTF0",1746697969892,0.28202115,617.45,616.58,1.18520562]
["bitfinex-derivatives","BNBF0:USTF0",1746697970096,0.28202115,617.45,616.59,1.18520562]
["bitfinex-derivatives","BNBF0:USTF0",1746697970600,0.29800449,617.44,616.59,1.18520562]
["bitfinex-derivatives","BNBF0:USTF0",1746697971301,0.29800449,617.44,616.6,1.18520562]
["bitfinex-derivatives","BNBF0:USTF0",1746697972002,0.29800449,617.44,616.61,1.18520562]
["bitfinex-derivatives","BNBF0:USTF0",1746697972596,0.29800449,617.44,616.62,1.18520562]
["bitfinex-derivatives","BNBF0:USTF0",1746697972903,0.28202001,617.43,616.62,1.18520562]
["bitfinex-derivatives","BNBF0:USTF0",1746697973197,0.29800449,617.42,616.63,1.18520562]
["bitfinex-derivatives","BNBF0:USTF0",1746697973396,0.29800449,617.42,616.64,1.18520562]
["bitfinex-derivatives","BNBF0:USTF0",1746697974103,0.29800449,617.42,616.65,1.18520562]
["bitfinex-derivatives","BNBF0:USTF0",1746697974505,0.29800449,617.42,616.66,1.18520562]
["bitfinex-derivatives","BNBF0:USTF0",1746697974904,0.29800449,617.42,616.67,1.18520562]
["bitfinex-derivatives","BNBF0:USTF0",1746697975303,0.29800449,617.42,616.68,1.18520562]
["bitfinex-derivatives","BNBF0:USTF0",1746697975704,0.29800449,617.42,616.69,1.18520562]
["bitfinex-derivatives","BNBF0:USTF0",1746697976206,0.29800449,617.42,616.7,1.18520562]
["bitfinex-derivatives","BNBF0:USTF0",1746697976506,0.29800449,617.42,616.49,0.28202001]
["bitfinex-derivatives","BNBF0:USTF0",1746697977406,0.29800449,617.42,616.5,1.18535568]
["bitfinex-derivatives","BNBF0:USTF0",1746697978106,0.29800449,617.42,616.51,1.18535568]
["bitfinex-derivatives","BNBF0:USTF0",1746697978402,0.29800449,617.42,616.52,1.18535568]
["bitfinex-derivatives","BNBF0:USTF0",1746697978608,0.29800449,617.42,616.53,1.18535568]
["bitfinex-derivatives","BNBF0:USTF0",1746697979007,0.29800449,617.55,616.53,1.18535568]
["bitfinex-derivatives","BNBF0:USTF0",1746697979206,0.28201658,617.41,616.54,1.18535568]
["bitfinex-derivatives","BNBF0:USTF0",1746697979404,0.29800449,617.55,616.54,1.18535568]
["bitfinex-derivatives","BNBF0:USTF0",1746697979600,0.29800449,617.55,616.55,1.18535568]
["bitfinex-derivatives","BNBF0:USTF0",1746697980208,0.29800449,617.55,616.56,1.18535568]
["bitfinex-derivatives","BNBF0:USTF0",1746697980708,0.28201315,617.54,616.57,1.18535568]
["bitfinex-derivatives","BNBF0:USTF0",1746697981104,0.29800449,617.53,616.58,1.18535568]
["bitfinex-derivatives","BNBF0:USTF0",1746697981608,0.29800449,617.53,616.59,1.18535568]
["bitfinex-derivatives","BNBF0:USTF0",1746697982107,0.28200972,617.52,616.6,1.18535568]
["bitfinex-derivatives","BNBF0:USTF0",1746697982406,0.29800449,617.51,616.6,1.18535568]
["bitfinex-derivatives","BNBF0:USTF0",1746697982606,0.29800449,617.51,616.61,1.18535568]
["bitfinex-derivatives","BNBF0:USTF0",1746697983306,0.29800449,617.51,616.62,1.18535568]
["bitfinex-derivatives","BNBF0:USTF0",1746697983707,0.29800449,617.51,616.63,1.18535568]
["bitfinex-derivatives","BNBF0:USTF0",1746697984211,0.29800449,617.51,616.64,1.18535568]
["bitfinex-derivatives","BNBF0:USTF0",1746697984910,0.28200858,617.5,616.65,1.18535568]
["bitfinex-derivatives","BNBF0:USTF0",1746697985305,0.28200858,617.5,616.66,1.18535568]
["bitfinex-derivatives","BNBF0:USTF0",1746697985509,0.29800449,617.49,616.67,1.18535568]
["bitfinex-derivatives","BNBF0:USTF0",1746697986012,0.29800449,617.49,616.49,0.28200858]
["bitfinex-derivatives","BNBF0:USTF0",1746697987012,0.29800449,617.49,616.5,1.18497545]
["bitfinex-derivatives","BNBF0:USTF0",1746697987810,0.29800449,617.49,616.51,1.18497545]
["bitfinex-derivatives","BNBF0:USTF0",1746697988011,0.29800449,617.55,616.51,1.18497545]
["bitfinex-derivatives","BNBF0:USTF0",1746697988209,0.28202001,617.48,616.52,1.18497545]
["bitfinex-derivatives","BNBF0:USTF0",1746697988710,0.29800449,617.47,616.53,1.18497545]
["bitfinex-derivatives","BNBF0:USTF0",1746697989207,0.29800449,617.47,616.54,1.18497545]
["bitfinex-derivatives","BNBF0:USTF0",1746697989610,0.29800449,617.47,616.55,1.18497545]
["bitfinex-derivatives","BNBF0:USTF0",1746697990110,0.29800449,617.47,616.56,1.18497545]
["bitfinex-derivatives","BNBF0:USTF0",1746697990811,0.29800449,617.47,616.57,1.18497545]
["bitfinex-derivatives","BNBF0:USTF0",1746697991010,0.29800449,617.55,616.58,1.18497545]
["bitfinex-derivatives","BNBF0:USTF0",1746697991311,0.28201315,617.46,616.58,1.18497545]
["bitfinex-derivatives","BNBF0:USTF0",1746697991510,0.29800449,617.55,616.58,1.18497545]
["bitfinex-derivatives","BNBF0:USTF0",1746697991712,0.29800449,617.55,616.59,1.18497545]
["bitfinex-derivatives","BNBF0:USTF0",1746697991913,0.29800449,617.45,616.59,1.18497545]
["bitfinex-derivatives","BNBF0:USTF0",1746697992108,0.29800449,617.54,616.59,1.18497545]
["bitfinex-derivatives","BNBF0:USTF0",1746697992408,0.29800449,617.55,616.59,1.18497545]
["bitfinex-derivatives","BNBF0:USTF0",1746697992613,0.29800449,617.55,616.6,1.18497545]
["bitfinex-derivatives","BNBF0:USTF0",1746697992812,0.28200972,617.53,616.6,1.18497545]
["bitfinex-derivatives","BNBF0:USTF0",1746697993007,0.28200972,617.53,616.61,1.18497545]
["bitfinex-derivatives","BNBF0:USTF0",1746697993212,0.29800449,617.52,616.61,1.18497545]
["bitfinex-derivatives","BNBF0:USTF0",1746697993513,0.28200972,617.53,616.62,1.18497545]
["bitfinex-derivatives","BNBF0:USTF0",1746697993814,0.32385517,617.56,616.62,1.18497545]
["bitfinex-derivatives","BNBF0:USTF0",1746697993815,0.29800297,617.52,616.62,1.18497545]
["bitfinex-derivatives","BNBF0:USTF0",1746697994014,0.29800297,617.55,616.63,1.18497545]
["bitfinex-derivatives","BNBF0:USTF0",1746697994209,0.2820063,617.52,616.63,1.18497545]
["bitfinex-derivatives","BNBF0:USTF0",1746697994713,0.29800297,617.51,616.63,1.18497545]
["bitfinex-derivatives","BNBF0:USTF0",1746697994915,0.29800297,617.51,616.64,1.18497545]
["bitfinex-derivatives","BNBF0:USTF0",1746697995314,0.29800297,617.51,616.65,1.18497545]
["bitfinex-derivatives","BNBF0:USTF0",1746697995613,0.29800297,617.51,616.66,1.18497545]
["bitfinex-derivatives","BNBF0:USTF0",1746697996114,0.29800297,617.51,616.67,1.18497545]
["bitfinex-derivatives","BNBF0:USTF0",1746697996513,0.29800297,617.5,616.67,1.18497545]
["bitfinex-derivatives","BNBF0:USTF0",1746697996715,0.29800297,617.5,616.68,1.18497545]
["bitfinex-derivatives","BNBF0:USTF0",1746697996915,0.28200515,617.5,616.68,1.18497545]
["bitfinex-derivatives","BNBF0:USTF0",1746697997114,0.29800297,617.49,616.68,1.18497545]
["bitfinex-derivatives","BNBF0:USTF0",1746697997515,0.29800297,617.49,616.69,1.18497545]
["bitfinex-derivatives","BNBF0:USTF0",1746697998217,0.29800297,617.49,616.7,1.18497545]
["bitfinex-derivatives","BNBF0:USTF0",1746697999117,0.29800297,617.49,616.34,0.32449621]
["bitfinex-derivatives","BNBF0:USTF0",1746697999613,0.29800297,617.49,616.35,1.18618094]
["bitfinex-derivatives","BNBF0:USTF0",1746697999817,0.29800297,617.49,616.35,1.46831641]
["bitfinex-derivatives","BNBF0:USTF0",1746698000014,0.28213547,617.48,616.36,1.18618094]
["bitfinex-derivatives","BNBF0:USTF0",1746698000215,0.28213547,617.48,616.37,1.18618094]
["bitfinex-derivatives","BNBF0:USTF0",1746698000616,0.29800297,617.47,616.37,1.18618094]
["bitfinex-derivatives","BNBF0:USTF0",1746698000818,0.29800297,617.47,616.38,1.18618094]
["bitfinex-derivatives","BNBF0:USTF0",1746698001517,0.29800297,617.47,616.39,1.18618094]
["bitfinex-derivatives","BNBF0:USTF0",1746698001817,0.29800297,617.47,616.4,1.18618094]
["bitfinex-derivatives","BNBF0:USTF0",1746698002518,0.29800297,617.47,616.41,1.18618094]
["bitfinex-derivatives","BNBF0:USTF0",1746698002919,0.28203944,617.46,616.42,1.18618094]
["bitfinex-derivatives","BNBF0:USTF0",1746698003119,0.28203944,617.46,616.43,1.18618094]
["bitfinex-derivatives","BNBF0:USTF0",1746698003320,0.29800297,617.45,616.43,1.18618094]
["bitfinex-derivatives","BNBF0:USTF0",1746698003915,0.29800297,617.45,616.44,1.18618094]
["bitfinex-derivatives","BNBF0:USTF0",1746698004715,0.29800297,617.45,616.45,1.18618094]
["bitfinex-derivatives","BNBF0:USTF0",1746698005818,0.29800297,617.45,616.46,1.18618094]
["bitfinex-derivatives","BNBF0:USTF0",1746698006018,0.28203715,617.44,616.46,1.18618094]
["bitfinex-derivatives","BNBF0:USTF0",1746698006620,0.29800297,617.43,616.47,1.18618094]
["bitfinex-derivatives","BNBF0:USTF0",1746698007315,0.29800297,617.43,616.48,1.18618094]
["bitfinex-derivatives","BNBF0:USTF0",1746698007919,0.29800297,617.43,616.49,1.18618094]
["bitfinex-derivatives","BNBF0:USTF0",1746698008119,0.29800297,617.43,616.5,1.18618094]
["bitfinex-derivatives","BNBF0:USTF0",1746698008820,0.29800297,617.43,616.51,1.18618094]
["bitfinex-derivatives","BNBF0:USTF0",1746698009014,0.28203372,617.42,616.51,1.18618094]
["bitfinex-derivatives","BNBF0:USTF0",1746698009522,0.29800297,617.41,616.52,1.18618094]
["bitfinex-derivatives","BNBF0:USTF0",1746698009915,0.29800297,617.41,616.53,1.18618094]
["bitfinex-derivatives","BNBF0:USTF0",1746698010622,0.29800297,617.41,616.54,1.18618094]
["bitfinex-derivatives","BNBF0:USTF0",1746698011122,0.29800297,617.41,616.55,1.18618094]
["bitfinex-derivatives","BNBF0:USTF0",1746698011923,0.28203029,617.4,616.56,1.18618094]
["bitfinex-derivatives","BNBF0:USTF0",1746698012223,0.29800297,617.39,616.56,1.18618094]
["bitfinex-derivatives","BNBF0:USTF0",1746698012519,0.29800297,617.39,616.57,1.18618094]
["bitfinex-derivatives","BNBF0:USTF0",1746698012718,0.29800297,617.39,616.58,1.18618094]
["bitfinex-derivatives","BNBF0:USTF0",1746698013022,0.29800297,617.39,616.59,1.18618094]
["bitfinex-derivatives","BNBF0:USTF0",1746698013323,0.29800297,617.39,616.6,1.18618094]
["bitfinex-derivatives","BNBF0:USTF0",1746698013924,0.29800297,617.39,616.61,1.18618094]
["bitfinex-derivatives","BNBF0:USTF0",1746698014824,0.29800297,617.39,616.62,1.18618094]
["bitfinex-derivatives","BNBF0:USTF0",1746698015124,0.28202572,617.38,616.63,1.18618094]
["bitfinex-derivatives","BNBF0:USTF0",1746698015524,0.29800297,617.37,616.63,1.18618094]
["bitfinex-derivatives","BNBF0:USTF0",1746698015823,0.29800297,617.37,616.64,1.18618094]
["bitfinex-derivatives","BNBF0:USTF0",1746698016625,0.29800297,617.37,616.65,1.18618094]
["bitfinex-derivatives","BNBF0:USTF0",1746698017222,0.29800297,617.37,616.66,1.18618094]
["bitfinex-derivatives","BNBF0:USTF0",1746698017623,0.29800297,617.37,616.67,1.18618094]
["bitfinex-derivatives","BNBF0:USTF0",1746698017924,0.58002526,617.37,616.68,1.18618094]
["bitfinex-derivatives","BNBF0:USTF0",1746698018123,0.28202229,617.37,616.68,1.18618094]
["bitfinex-derivatives","BNBF0:USTF0",1746698018619,0.29800297,617.36,616.69,1.18618094]
["bitfinex-derivatives","BNBF0:USTF0",1746698019120,0.29800297,617.36,616.7,1.18618094]
["bitfinex-derivatives","BNBF0:USTF0",1746698019619,0.29800297,617.36,616.71,1.18618094]
["bitfinex-derivatives","BNBF0:USTF0",1746698020023,0.29800297,617.36,616.72,1.18618094]
["bitfinex-derivatives","BNBF0:USTF0",1746698020324,0.28202229,617.37,616.72,1.18618094]
["bitfinex-derivatives","BNBF0:USTF0",1746698020525,0.28202229,617.37,616.73,1.18618094]
["bitfinex-derivatives","BNBF0:USTF0",1746698020719,0.29800371,617.36,616.34,0.32449621]
["bitfinex-derivatives","BNBF0:USTF0",1746698021120,0.28199373,617.37,616.34,0.32449621]
["bitfinex-derivatives","BNBF0:USTF0",1746698021325,0.28199373,617.37,616.35,1.18497987]
["bitfinex-derivatives","BNBF0:USTF0",1746698021524,0.29800371,617.36,616.35,1.18497987]
["bitfinex-derivatives","BNBF0:USTF0",1746698021823,0.29800371,617.36,616.36,1.18497987]
["bitfinex-derivatives","BNBF0:USTF0",1746698022419,0.29800371,617.36,616.37,1.18497987]
["bitfinex-derivatives","BNBF0:USTF0",1746698022924,0.29800371,617.36,616.38,1.18497987]
["bitfinex-derivatives","BNBF0:USTF0",1746698023224,0.29800371,617.36,616.38,1.46703645]
["bitfinex-derivatives","BNBF0:USTF0",1746698023623,0.29800371,617.36,616.39,1.18497987]
["bitfinex-derivatives","BNBF0:USTF0",1746698023924,0.29800371,617.55,616.39,1.18497987]
["bitfinex-derivatives","BNBF0:USTF0",1746698024125,0.29800371,617.55,616.4,1.18497987]
["bitfinex-derivatives","BNBF0:USTF0",1746698024322,0.29800371,617.55,616.41,1.18497987]
["bitfinex-derivatives","BNBF0:USTF0",1746698025024,0.28203029,617.54,616.42,1.18497987]
["bitfinex-derivatives","BNBF0:USTF0",1746698025324,0.29800371,617.53,616.43,1.18497987]
["bitfinex-derivatives","BNBF0:USTF0",1746698026526,0.29800371,617.53,616.44,1.18497987]
["bitfinex-derivatives","BNBF0:USTF0",1746698026923,0.28202915,617.52,616.45,1.18497987]
["bitfinex-derivatives","BNBF0:USTF0",1746698027524,0.29800371,617.51,616.45,1.18497987]
["bitfinex-derivatives","BNBF0:USTF0",1746698027825,0.29800371,617.51,616.46,1.18497987]
["bitfinex-derivatives","BNBF0:USTF0",1746698028225,0.29800371,617.51,616.47,1.18497987]
["bitfinex-derivatives","BNBF0:USTF0",1746698028828,0.29800371,617.51,616.48,1.18497987]
["bitfinex-derivatives","BNBF0:USTF0",1746698029925,0.28202687,617.5,616.49,1.18497987]
["bitfinex-derivatives","BNBF0:USTF0",1746698030424,0.28202687,617.5,616.5,1.18497987]
["bitfinex-derivatives","BNBF0:USTF0",1746698030631,0.29800371,617.49,616.5,1.18497987]
["bitfinex-derivatives","BNBF0:USTF0",1746698030930,0.29800371,617.49,616.51,1.18497987]
["bitfinex-derivatives","BNBF0:USTF0",1746698031629,0.29800371,617.49,616.43,0.28202687]
["bitfinex-derivatives","BNBF0:USTF0",1746698031630,0.29800371,617.49,616.52,1.18497987]
["bitfinex-derivatives","BNBF0:USTF0",1746698032627,0.29800371,617.49,616.53,1.18497987]
["bitfinex-derivatives","BNBF0:USTF0",1746698033230,0.29800371,617.49,616.54,1.18497987]
["bitfinex-derivatives","BNBF0:USTF0",1746698034131,0.29800371,617.49,616.55,1.18497987]
["bitfinex-derivatives","BNBF0:USTF0",1746698034929,0.29800371,617.49,616.56,1.18497987]
["bitfinex-derivatives","BNBF0:USTF0",1746698035130,0.28202687,617.5,616.56,1.18497987]
["bitfinex-derivatives","BNBF0:USTF0",1746698035328,0.29800474,617.49,616.57,1.18497987]
["bitfinex-derivatives","BNBF0:USTF0",1746698035827,0.29800474,617.49,616.58,1.18497987]
["bitfinex-derivatives","BNBF0:USTF0",1746698036133,0.28201658,617.48,616.59,1.18497987]
["bitfinex-derivatives","BNBF0:USTF0",1746698036433,0.29800474,617.47,616.59,1.18497987]
["bitfinex-derivatives","BNBF0:USTF0",1746698036632,0.29800474,617.47,616.6,1.18497987]
["bitfinex-derivatives","BNBF0:USTF0",1746698037434,0.29800474,617.47,616.61,1.18497987]
["bitfinex-derivatives","BNBF0:USTF0",1746698038233,0.29800474,617.47,616.62,1.18497987]
["bitfinex-derivatives","BNBF0:USTF0",1746698038633,0.29800474,617.47,616.63,1.18497987]
["bitfinex-derivatives","BNBF0:USTF0",1746698039033,0.29800474,617.47,616.64,1.18497987]
["bitfinex-derivatives","BNBF0:USTF0",1746698039333,0.28200972,617.46,616.64,1.18497987]
["bitfinex-derivatives","BNBF0:USTF0",1746698039535,0.58001524,617.46,616.65,1.18497987]
["bitfinex-derivatives","BNBF0:USTF0",1746698039932,0.29800552,617.45,616.65,1.18497987]
["bitfinex-derivatives","BNBF0:USTF0",1746698040233,0.29800552,617.45,616.66,1.18497987]
["bitfinex-derivatives","BNBF0:USTF0",1746698040727,0.29800552,617.45,616.67,1.18497987]
["bitfinex-derivatives","BNBF0:USTF0",1746698041129,0.29800552,617.45,616.68,1.18497987]
["bitfinex-derivatives","BNBF0:USTF0",1746698041534,0.29800552,617.45,616.69,1.18497987]
["bitfinex-derivatives","BNBF0:USTF0",1746698042033,0.2820143,617.44,616.69,1.18497987]
["bitfinex-derivatives","BNBF0:USTF0",1746698042232,0.2820143,617.44,616.7,1.18497987]
["bitfinex-derivatives","BNBF0:USTF0",1746698042433,0.29800552,617.43,616.7,1.18497987]
["bitfinex-derivatives","BNBF0:USTF0",1746698042735,0.29800552,617.43,616.71,1.18497987]
["bitfinex-derivatives","BNBF0:USTF0",1746698042929,0.29800552,617.43,616.72,1.18497987]
["bitfinex-derivatives","BNBF0:USTF0",1746698043337,0.29800552,617.43,616.47,0.2820143]
["bitfinex-derivatives","BNBF0:USTF0",1746698043937,0.29800552,617.43,616.48,1.18469826]
["bitfinex-derivatives","BNBF0:USTF0",1746698044338,0.29800552,617.43,616.49,1.18469826]
["bitfinex-derivatives","BNBF0:USTF0",1746698044837,0.29800552,617.5,616.49,1.18469826]
["bitfinex-derivatives","BNBF0:USTF0",1746698045035,0.28203944,617.42,616.5,1.18469826]
["bitfinex-derivatives","BNBF0:USTF0",1746698045236,0.29800552,617.5,616.5,1.18469826]
["bitfinex-derivatives","BNBF0:USTF0",1746698045838,0.29800552,617.5,616.51,1.18469826]
["bitfinex-derivatives","BNBF0:USTF0",1746698046139,0.29800552,617.55,616.51,1.18469826]
["bitfinex-derivatives","BNBF0:USTF0",1746698046333,0.29800552,617.55,616.52,1.18469826]
["bitfinex-derivatives","BNBF0:USTF0",1746698046637,0.28202344,617.54,616.52,1.18469826]
["bitfinex-derivatives","BNBF0:USTF0",1746698046940,0.29800552,617.53,616.53,1.18469826]
["bitfinex-derivatives","BNBF0:USTF0",1746698047339,0.29800552,617.53,616.54,1.18469826]
["bitfinex-derivatives","BNBF0:USTF0",1746698047734,0.29800552,617.53,616.55,1.18469826]
["bitfinex-derivatives","BNBF0:USTF0",1746698048437,0.29800552,617.53,616.56,1.18469826]
["bitfinex-derivatives","BNBF0:USTF0",1746698048839,0.29800552,617.53,616.57,1.18469826]
["bitfinex-derivatives","BNBF0:USTF0",1746698049340,0.29800552,617.53,616.58,1.18469826]
["bitfinex-derivatives","BNBF0:USTF0",1746698049942,0.29800552,617.53,616.59,1.18469826]
["bitfinex-derivatives","BNBF0:USTF0",1746698050541,0.29800552,617.52,616.59,1.18469826]
["bitfinex-derivatives","BNBF0:USTF0",1746698050743,0.29800552,617.52,616.6,1.18469826]
["bitfinex-derivatives","BNBF0:USTF0",1746698051037,0.28201658,617.51,616.61,1.18469826]
["bitfinex-derivatives","BNBF0:USTF0",1746698051442,0.29800235,617.5,616.61,1.18469826]
["bitfinex-derivatives","BNBF0:USTF0",1746698051637,0.29800235,617.5,616.62,1.18469826]
["bitfinex-derivatives","BNBF0:USTF0",1746698052140,0.29800235,617.5,616.63,1.18469826]
["bitfinex-derivatives","BNBF0:USTF0",1746698052441,0.29800235,617.5,616.64,1.18469826]
["bitfinex-derivatives","BNBF0:USTF0",1746698053036,0.29800235,617.5,616.47,0.28201658]
["bitfinex-derivatives","BNBF0:USTF0",1746698053037,0.29800235,617.5,616.65,1.18469826]
["bitfinex-derivatives","BNBF0:USTF0",1746698053341,0.29800235,617.5,616.66,1.18469826]
["bitfinex-derivatives","BNBF0:USTF0",1746698053842,0.29800235,617.5,616.67,1.18469826]
["bitfinex-derivatives","BNBF0:USTF0",1746698054043,0.29800235,617.55,616.67,1.18469826]
["bitfinex-derivatives","BNBF0:USTF0",1746698054244,0.28199944,617.49,616.67,1.18469826]
["bitfinex-derivatives","BNBF0:USTF0",1746698054543,0.28199944,617.49,616.68,1.18469826]
["bitfinex-derivatives","BNBF0:USTF0",1746698054743,0.29800235,617.48,616.68,1.18469826]
["bitfinex-derivatives","BNBF0:USTF0",1746698055444,0.29800235,617.48,616.69,1.18469826]
["bitfinex-derivatives","BNBF0:USTF0",1746698055645,0.28199944,617.49,616.69,1.18469826]
["bitfinex-derivatives","BNBF0:USTF0",1746698055845,0.28199944,617.49,616.7,1.18469826]
["bitfinex-derivatives","BNBF0:USTF0",1746698056040,0.29800326,617.48,616.7,1.18469826]
["bitfinex-derivatives","BNBF0:USTF0",1746698056547,0.29800326,617.48,616.71,1.18469826]
["bitfinex-derivatives","BNBF0:USTF0",1746698056843,0.29800326,617.48,616.72,1.18469826]
["bitfinex-derivatives","BNBF0:USTF0",1746698057047,0.29800326,617.55,616.72,1.18469826]
["bitfinex-derivatives","BNBF0:USTF0",1746698057346,0.28200173,617.47,616.72,1.18469826]
["bitfinex-derivatives","BNBF0:USTF0",1746698057547,0.29800326,617.55,616.73,1.18469826]
["bitfinex-derivatives","BNBF0:USTF0",1746698058146,0.29800326,617.55,616.49,0.28200173]
["bitfinex-derivatives","BNBF0:USTF0",1746698058343,0.29800326,617.55,616.5,1.1855815]
["bitfinex-derivatives","BNBF0:USTF0",1746698058747,0.28201772,617.54,616.5,1.1855815]
["bitfinex-derivatives","BNBF0:USTF0",1746698059048,0.29800326,617.53,616.5,1.1855815]
["bitfinex-derivatives","BNBF0:USTF0",1746698059247,0.29800326,617.53,616.51,1.1855815]
["bitfinex-derivatives","BNBF0:USTF0",1746698059948,0.28201887,617.52,616.51,1.1855815]
["bitfinex-derivatives","BNBF0:USTF0",1746698060142,0.28201887,617.52,616.5,0.28201887]
["bitfinex-derivatives","BNBF0:USTF0",1746698060143,0.28201887,617.52,616.52,1.1855815]
["bitfinex-derivatives","BNBF0:USTF0",1746698060546,0.29800326,617.51,616.53,1.1855815]
["bitfinex-derivatives","BNBF0:USTF0",1746698061049,0.29800326,617.51,616.54,1.1855815]
["bitfinex-derivatives","BNBF0:USTF0",1746698061948,0.29800326,617.51,616.55,1.1855815]
["bitfinex-derivatives","BNBF0:USTF0",1746698062650,0.29800326,617.51,616.56,1.1855815]
["bitfinex-derivatives","BNBF0:USTF0",1746698062951,0.28201658,617.5,616.56,1.1855815]
["bitfinex-derivatives","BNBF0:USTF0",1746698063151,0.28201658,617.5,616.57,1.1855815]
["bitfinex-derivatives","BNBF0:USTF0",1746698063350,0.28201658,617.5,616.58,1.1855815]
["bitfinex-derivatives","BNBF0:USTF0",1746698063550,0.29800326,617.49,616.58,1.1855815]
["bitfinex-derivatives","BNBF0:USTF0",1746698064052,0.29800326,617.49,616.59,1.1855815]
["bitfinex-derivatives","BNBF0:USTF0",1746698064446,0.28201658,617.5,616.59,1.1855815]
["bitfinex-derivatives","BNBF0:USTF0",1746698064651,0.28201658,617.5,616.6,1.1855815]
["bitfinex-derivatives","BNBF0:USTF0",1746698064850,0.29800187,617.49,616.6,1.1855815]
["bitfinex-derivatives","BNBF0:USTF0",1746698065044,0.29800187,617.49,616.61,1.1855815]
["bitfinex-derivatives","BNBF0:USTF0",1746698065249,0.29800187,617.48,616.61,1.1855815]
["bitfinex-derivatives","BNBF0:USTF0",1746698065447,0.29800187,617.47,616.62,1.1855815]
["bitfinex-derivatives","BNBF0:USTF0",1746698065851,0.29800187,617.46,616.62,1.1855815]
["bitfinex-derivatives","BNBF0:USTF0",1746698066152,1.23716913,617.44,616.63,1.1855815]
["bitfinex-derivatives","BNBF0:USTF0",1746698066351,0.29800187,617.43,616.63,1.1855815]
["bitfinex-derivatives","BNBF0:USTF0",1746698066755,0.29800187,617.43,616.64,1.1855815]
["bitfinex-derivatives","BNBF0:USTF0",1746698067256,0.29800187,617.43,616.65,1.1855815]
["bitfinex-derivatives","BNBF0:USTF0",1746698067553,0.29800187,617.43,616.66,1.1855815]
["bitfinex-derivatives","BNBF0:USTF0",1746698068655,0.29800187,617.45,616.67,1.1855815]
["bitfinex-derivatives","BNBF0:USTF0",1746698068955,0.28201087,617.42,616.68,1.1855815]
["bitfinex-derivatives","BNBF0:USTF0",1746698069448,0.29800187,617.41,616.68,1.1855815]
["bitfinex-derivatives","BNBF0:USTF0",1746698069650,0.29800187,617.41,616.69,1.1855815]
["bitfinex-derivatives","BNBF0:USTF0",1746698070154,0.29800187,617.41,616.7,1.1855815]
["bitfinex-derivatives","BNBF0:USTF0",1746698070653,0.29800187,617.41,616.71,1.1855815]
["bitfinex-derivatives","BNBF0:USTF0",1746698071354,0.29800187,617.41,616.72,1.1855815]
["bitfinex-derivatives","BNBF0:USTF0",1746698071850,0.29800187,617.41,616.73,1.1855815]
["bitfinex-derivatives","BNBF0:USTF0",1746698072055,0.28200858,617.4,616.73,1.1855815]
["bitfinex-derivatives","BNBF0:USTF0",1746698072556,0.29800187,617.39,616.74,1.1855815]
["bitfinex-derivatives","BNBF0:USTF0",1746698073556,0.29800187,617.39,616.75,1.1855815]
["bitfinex-derivatives","BNBF0:USTF0",1746698074051,0.29800187,617.39,616.35,0.32449095]
["bitfinex-derivatives","BNBF0:USTF0",1746698074659,0.29800187,617.39,616.36,1.18759541]
["bitfinex-derivatives","BNBF0:USTF0",1746698074956,0.28215149,617.38,616.36,1.4697469]
["bitfinex-derivatives","BNBF0:USTF0",1746698075152,0.28215149,617.38,616.37,1.18759541]
["bitfinex-derivatives","BNBF0:USTF0",1746698075357,0.29800187,617.37,616.37,1.18759541]
["bitfinex-derivatives","BNBF0:USTF0",1746698075652,0.29800187,617.37,616.38,1.18759541]
["bitfinex-derivatives","BNBF0:USTF0",1746698076257,0.29800187,617.37,616.39,1.18759541]
["bitfinex-derivatives","BNBF0:USTF0",1746698077259,0.29800187,617.37,616.4,1.18759541]
["bitfinex-derivatives","BNBF0:USTF0",1746698077955,0.29800187,617.37,616.41,1.18759541]
["bitfinex-derivatives","BNBF0:USTF0",1746698078151,0.28204972,617.38,616.41,1.18759541]
["bitfinex-derivatives","BNBF0:USTF0",1746698078753,0.28204972,617.38,616.42,1.18759541]
["bitfinex-derivatives","BNBF0:USTF0",1746698079258,0.28204972,617.38,616.43,1.18759541]
["bitfinex-derivatives","BNBF0:USTF0",1746698079560,0.28204972,617.38,616.44,1.18759541]
["bitfinex-derivatives","BNBF0:USTF0",1746698080358,0.28204972,617.38,616.45,1.18759541]
["bitfinex-derivatives","BNBF0:USTF0",1746698080658,0.32385517,617.56,616.45,1.18759541]
["bitfinex-derivatives","BNBF0:USTF0",1746698080855,0.32385517,617.56,616.46,1.18759541]
["bitfinex-derivatives","BNBF0:USTF0",1746698081055,0.28201201,617.43,616.46,1.18759541]
["bitfinex-derivatives","BNBF0:USTF0",1746698081258,0.32385517,617.56,616.47,1.18759541]
["bitfinex-derivatives","BNBF0:USTF0",1746698081659,0.29799742,617.55,616.47,1.18759541]
["bitfinex-derivatives","BNBF0:USTF0",1746698082257,0.29799742,617.55,616.48,1.18759541]
["bitfinex-derivatives","BNBF0:USTF0",1746698082562,0.28200972,617.54,616.48,1.18759541]
["bitfinex-derivatives","BNBF0:USTF0",1746698082860,0.28200972,617.54,616.49,1.18759541]
["bitfinex-derivatives","BNBF0:USTF0",1746698083160,0.29799742,617.53,616.49,1.18759541]
["bitfinex-derivatives","BNBF0:USTF0",1746698083659,0.29799742,617.53,616.5,1.18759541]
["bitfinex-derivatives","BNBF0:USTF0",1746698083954,0.28200972,617.52,616.5,1.18759541]
["bitfinex-derivatives","BNBF0:USTF0",1746698084360,0.28200972,617.52,616.51,1.18759541]
["bitfinex-derivatives","BNBF0:USTF0",1746698084857,0.29799742,617.51,616.52,1.18759541]
["bitfinex-derivatives","BNBF0:USTF0",1746698085159,0.29799742,617.51,616.53,1.18759541]
["bitfinex-derivatives","BNBF0:USTF0",1746698085560,0.29799742,617.51,616.54,1.18759541]
["bitfinex-derivatives","BNBF0:USTF0",1746698086055,0.29799742,617.51,616.55,1.18759541]
["bitfinex-derivatives","BNBF0:USTF0",1746698086959,0.28200515,617.5,616.55,1.18759541]
["bitfinex-derivatives","BNBF0:USTF0",1746698087258,0.28200515,617.5,616.56,1.18759541]
["bitfinex-derivatives","BNBF0:USTF0",1746698087459,0.29799742,617.49,616.56,1.18759541]
["bitfinex-derivatives","BNBF0:USTF0",1746698087654,0.29799742,617.49,616.57,1.18759541]
["bitfinex-derivatives","BNBF0:USTF0",1746698088560,0.29799742,617.49,616.58,1.18759541]
["bitfinex-derivatives","BNBF0:USTF0",1746698088962,0.29799742,617.49,616.59,1.18759541]
["bitfinex-derivatives","BNBF0:USTF0",1746698089461,0.29799742,617.49,616.6,1.18759541]
["bitfinex-derivatives","BNBF0:USTF0",1746698089962,0.28200173,617.48,616.6,1.18759541]
["bitfinex-derivatives","BNBF0:USTF0",1746698090262,0.28200173,617.48,616.61,1.18759541]
["bitfinex-derivatives","BNBF0:USTF0",1746698090761,0.28200173,617.48,616.62,1.18759541]
["bitfinex-derivatives","BNBF0:USTF0",1746698091260,0.28200173,617.48,616.63,1.18759541]
["bitfinex-derivatives","BNBF0:USTF0",1746698091459,0.29799742,617.47,616.63,1.18759541]
["bitfinex-derivatives","BNBF0:USTF0",1746698091962,0.29799742,617.47,616.64,1.18759541]
["bitfinex-derivatives","BNBF0:USTF0",1746698092557,0.29799742,617.47,616.65,1.18759541]
["bitfinex-derivatives","BNBF0:USTF0",1746698092962,0.28199944,617.46,616.65,1.18759541]
["bitfinex-derivatives","BNBF0:USTF0",1746698093162,0.29799742,617.45,616.65,1.18759541]
["bitfinex-derivatives","BNBF0:USTF0",1746698093363,0.29799742,617.45,616.66,1.18759541]
["bitfinex-derivatives","BNBF0:USTF0",1746698093863,0.29799742,617.45,616.67,1.18759541]
["bitfinex-derivatives","BNBF0:USTF0",1746698094464,0.29799742,617.45,616.68,1.18759541]
["bitfinex-derivatives","BNBF0:USTF0",1746698095064,0.29799742,617.45,616.69,1.18759541]
["bitfinex-derivatives","BNBF0:USTF0",1746698095464,0.29799742,617.45,616.7,1.18759541]
["bitfinex-derivatives","BNBF0:USTF0",1746698095964,0.29799742,617.55,616.7,1.18759541]
["bitfinex-derivatives","BNBF0:USTF0",1746698096165,0.28199487,617.44,616.71,1.18759541]
["bitfinex-derivatives","BNBF0:USTF0",1746698096367,0.32385517,617.56,616.71,1.18759541]
["bitfinex-derivatives","BNBF0:USTF0",1746698096560,0.29800113,617.43,616.72,1.18759541]
["bitfinex-derivatives","BNBF0:USTF0",1746698096765,0.29800113,617.55,616.72,1.18759541]
["bitfinex-derivatives","BNBF0:USTF0",1746698096966,0.29800113,617.55,616.73,1.18759541]
["bitfinex-derivatives","BNBF0:USTF0",1746698097162,0.28198116,617.43,616.73,1.18759541]
["bitfinex-derivatives","BNBF0:USTF0",1746698097466,0.28198116,617.43,616.35,0.32449095]
["bitfinex-derivatives","BNBF0:USTF0",1746698097467,0.29800113,617.54,616.74,1.18759541]
["bitfinex-derivatives","BNBF0:USTF0",1746698097668,0.28198116,617.43,616.75,1.18759541]
["bitfinex-derivatives","BNBF0:USTF0",1746698097867,0.29800113,617.54,616.75,1.18759541]
["bitfinex-derivatives","BNBF0:USTF0",1746698098163,0.29800113,617.42,616.75,1.18759541]
["bitfinex-derivatives","BNBF0:USTF0",1746698098362,0.28198002,617.43,616.75,1.18759541]
["bitfinex-derivatives","BNBF0:USTF0",1746698098667,0.29800113,617.42,616.76,1.18759541]
["bitfinex-derivatives","BNBF0:USTF0",1746698099166,0.28199259,617.43,616.77,1.18759541]
["bitfinex-derivatives","BNBF0:USTF0",1746698099467,0.29800113,617.42,616.77,1.18759541]
["bitfinex-derivatives","BNBF0:USTF0",1746698099971,0.29800113,617.42,616.35,0.32449095]
["bitfinex-derivatives","BNBF0:USTF0",1746698100372,0.29800113,617.42,616.36,1.18625703]
["bitfinex-derivatives","BNBF0:USTF0",1746698100570,0.29800113,617.42,616.37,0.32448042]
["bitfinex-derivatives","BNBF0:USTF0",1746698100766,0.29800113,617.42,616.38,1.18625703]
["bitfinex-derivatives","BNBF0:USTF0",1746698100967,0.29800113,617.42,616.39,0.32446989]
["bitfinex-derivatives","BNBF0:USTF0",1746698101372,0.29800113,617.42,616.4,1.18625703]
["bitfinex-derivatives","BNBF0:USTF0",1746698101567,0.29800113,617.42,616.41,0.32445936]
["bitfinex-derivatives","BNBF0:USTF0",1746698101865,0.29800113,617.42,616.42,1.18625703]
["bitfinex-derivatives","BNBF0:USTF0",1746698102065,0.29800113,617.42,616.43,1.18625703]
["bitfinex-derivatives","BNBF0:USTF0",1746698102467,0.28203258,617.43,616.44,1.18625703]
["bitfinex-derivatives","BNBF0:USTF0",1746698102873,0.29800113,617.42,616.44,1.18625703]
["bitfinex-derivatives","BNBF0:USTF0",1746698103072,0.29800113,617.42,616.45,1.18625703]
["bitfinex-derivatives","BNBF0:USTF0",1746698104173,0.29800113,617.42,616.46,1.18625703]
["bitfinex-derivatives","BNBF0:USTF0",1746698104874,0.29800113,617.55,616.47,1.18625703]
["bitfinex-derivatives","BNBF0:USTF0",1746698105071,0.28202572,617.43,616.47,1.18625703]
["bitfinex-derivatives","BNBF0:USTF0",1746698105276,0.29800113,617.55,616.47,1.18625703]
["bitfinex-derivatives","BNBF0:USTF0",1746698105576,0.29800113,617.54,616.48,1.18625703]
["bitfinex-derivatives","BNBF0:USTF0",1746698105875,0.29800113,617.54,616.49,1.18625703]
["bitfinex-derivatives","BNBF0:USTF0",1746698106075,0.29800113,617.53,616.49,1.18625703]
["bitfinex-derivatives","BNBF0:USTF0",1746698106376,0.29800113,617.53,616.5,1.18625703]
["bitfinex-derivatives","BNBF0:USTF0",1746698106570,0.58000857,617.52,616.5,1.18625703]
["bitfinex-derivatives","BNBF0:USTF0",1746698106878,0.29800113,617.51,616.51,1.18625703]
["bitfinex-derivatives","BNBF0:USTF0",1746698107076,0.29800113,617.51,616.52,1.18625703]
["bitfinex-derivatives","BNBF0:USTF0",1746698107677,0.29800113,617.51,616.53,1.18625703]
["bitfinex-derivatives","BNBF0:USTF0",1746698108177,0.29800113,617.51,616.54,1.18625703]
["bitfinex-derivatives","BNBF0:USTF0",1746698108579,0.29800113,617.51,616.55,1.18625703]
["bitfinex-derivatives","BNBF0:USTF0",1746698109074,0.29800113,617.51,616.56,1.18625703]
["bitfinex-derivatives","BNBF0:USTF0",1746698109279,0.29800113,617.5,616.56,1.18625703]
["bitfinex-derivatives","BNBF0:USTF0",1746698109472,0.29800113,617.49,616.57,1.18625703]
["bitfinex-derivatives","BNBF0:USTF0",1746698109979,0.29800113,617.48,616.57,1.18625703]
["bitfinex-derivatives","BNBF0:USTF0",1746698110179,0.29800113,617.48,616.58,1.18625703]
["bitfinex-derivatives","BNBF0:USTF0",1746698110379,0.29800113,617.47,616.58,1.18625703]
["bitfinex-derivatives","BNBF0:USTF0",1746698110579,0.29800113,617.47,616.59,1.18625703]
["bitfinex-derivatives","BNBF0:USTF0",1746698110875,0.58000286,617.46,616.59,1.18625703]
["bitfinex-derivatives","BNBF0:USTF0",1746698111280,0.58000286,617.46,616.6,1.18625703]
["bitfinex-derivatives","BNBF0:USTF0",1746698111580,0.29800113,617.45,616.6,1.18625703]
["bitfinex-derivatives","BNBF0:USTF0",1746698111780,0.29800113,617.45,616.61,1.18625703]
["bitfinex-derivatives","BNBF0:USTF0",1746698112076,0.29800113,617.44,616.61,1.18625703]
["bitfinex-derivatives","BNBF0:USTF0",1746698112280,0.29800113,617.44,616.62,1.18625703]
["bitfinex-derivatives","BNBF0:USTF0",1746698112481,0.29800113,617.43,616.62,1.18625703]
["bitfinex-derivatives","BNBF0:USTF0",1746698112977,0.29800113,617.42,616.62,1.18625703]
["bitfinex-derivatives","BNBF0:USTF0",1746698113281,0.29800113,617.41,616.63,1.18625703]
["bitfinex-derivatives","BNBF0:USTF0",1746698113780,0.29800113,617.4,616.64,1.18625703]
["bitfinex-derivatives","BNBF0:USTF0",1746698114082,0.29800113,617.39,616.64,1.18625703]
["bitfinex-derivatives","BNBF0:USTF0",1746698114281,0.29800113,617.39,616.65,1.18625703]
["bitfinex-derivatives","BNBF0:USTF0",1746698114482,0.29800113,617.45,616.65,1.18625703]
["bitfinex-derivatives","BNBF0:USTF0",1746698114781,0.29800113,617.44,616.65,1.18625703]
["bitfinex-derivatives","BNBF0:USTF0",1746698114977,0.29800113,617.44,616.66,1.18625703]
["bitfinex-derivatives","BNBF0:USTF0",1746698115281,0.29800113,617.43,616.67,1.18625703]
["bitfinex-derivatives","BNBF0:USTF0",1746698115481,0.29800113,617.42,616.68,1.18625703]
["bitfinex-derivatives","BNBF0:USTF0",1746698115881,0.29800113,617.41,616.68,1.18625703]
["bitfinex-derivatives","BNBF0:USTF0",1746698116081,0.29800113,617.41,616.69,1.18625703]
["bitfinex-derivatives","BNBF0:USTF0",1746698116581,0.29800113,617.41,616.7,1.18625703]
["bitfinex-derivatives","BNBF0:USTF0",1746698116783,0.29800113,617.4,616.7,1.18625703]
["bitfinex-derivatives","BNBF0:USTF0",1746698116985,0.29800113,617.39,616.7,1.18625703]
["bitfinex-derivatives","BNBF0:USTF0",1746698117183,0.29800113,617.39,616.71,1.18625703]
["bitfinex-derivatives","BNBF0:USTF0",1746698117383,0.29800113,617.38,616.71,1.18625703]
["bitfinex-derivatives","BNBF0:USTF0",1746698117580,0.29800113,617.38,616.72,1.18625703]
["bitfinex-derivatives","BNBF0:USTF0",1746698117784,0.29800113,617.39,616.72,1.18625703]
["bitfinex-derivatives","BNBF0:USTF0",1746698117987,0.29800113,617.38,616.72,1.18625703]
["bitfinex-derivatives","BNBF0:USTF0",1746698118585,0.29800113,617.39,616.73,1.18625703]
["bitfinex-derivatives","BNBF0:USTF0",1746698119689,0.29800113,617.39,616.49,0.28200173]
["bitfinex-derivatives","BNBF0:USTF0",1746698120283,0.29800113,617.39,616.5,1.18671052]
["bitfinex-derivatives","BNBF0:USTF0",1746698121388,0.29800113,617.39,616.51,1.18671052]
["bitfinex-derivatives","BNBF0:USTF0",1746698121688,0.29800113,617.39,616.52,1.18671052]
["bitfinex-derivatives","BNBF0:USTF0",1746698122288,0.29800113,617.39,616.53,1.18671052]
["bitfinex-derivatives","BNBF0:USTF0",1746698123090,0.29800113,617.39,616.54,1.18671052]
["bitfinex-derivatives","BNBF0:USTF0",1746698123390,0.29800113,617.39,616.55,1.18671052]
["bitfinex-derivatives","BNBF0:USTF0",1746698123990,0.29800113,617.39,616.56,1.18671052]
["bitfinex-derivatives","BNBF0:USTF0",1746698124591,0.29800113,617.39,616.57,1.18671052]
["bitfinex-derivatives","BNBF0:USTF0",1746698124891,0.29800113,617.39,616.58,1.18671052]
["bitfinex-derivatives","BNBF0:USTF0",1746698125387,0.29800113,617.39,616.59,1.18671052]
["bitfinex-derivatives","BNBF0:USTF0",1746698125792,0.29800113,617.39,616.6,1.18671052]
["bitfinex-derivatives","BNBF0:USTF0",1746698126093,0.28203029,617.38,616.61,1.18671052]
["bitfinex-derivatives","BNBF0:USTF0",1746698126497,0.29800113,617.37,616.61,1.18671052]
["bitfinex-derivatives","BNBF0:USTF0",1746698127200,0.29800113,617.37,616.62,1.18671052]
["bitfinex-derivatives","BNBF0:USTF0",1746698127595,0.29800113,617.37,616.63,1.18671052]
["bitfinex-derivatives","BNBF0:USTF0",1746698128494,0.29800113,617.37,616.64,1.18671052]
["bitfinex-derivatives","BNBF0:USTF0",1746698129002,0.29800113,617.37,616.65,1.18671052]
["bitfinex-derivatives","BNBF0:USTF0",1746698129496,0.29800113,617.37,616.66,1.18671052]
["bitfinex-derivatives","BNBF0:USTF0",1746698130098,0.29800113,617.37,616.67,1.18671052]
["bitfinex-derivatives","BNBF0:USTF0",1746698130796,0.29800113,617.37,616.68,1.18671052]
["bitfinex-derivatives","BNBF0:USTF0",1746698131593,0.29800113,617.37,616.69,1.18671052]
["bitfinex-derivatives","BNBF0:USTF0",1746698131798,0.29800113,617.37,616.7,1.18671052]
["bitfinex-derivatives","BNBF0:USTF0",1746698131993,0.28202229,617.36,616.7,1.18671052]
["bitfinex-derivatives","BNBF0:USTF0",1746698132299,0.29800113,617.35,616.7,1.18671052]
["bitfinex-derivatives","BNBF0:USTF0",1746698132600,0.29800113,617.35,616.71,1.18671052]
["bitfinex-derivatives","BNBF0:USTF0",1746698133395,0.29800113,617.35,616.72,1.18671052]
["bitfinex-derivatives","BNBF0:USTF0",1746698134194,0.29800113,617.35,616.73,1.18671052]
["bitfinex-derivatives","BNBF0:USTF0",1746698135101,0.28201887,617.36,616.74,1.18671052]
["bitfinex-derivatives","BNBF0:USTF0",1746698135495,0.29800113,617.35,616.49,0.28201887]
["bitfinex-derivatives","BNBF0:USTF0",1746698136000,0.29800113,617.35,616.5,1.18762654]
["bitfinex-derivatives","BNBF0:USTF0",1746698136398,0.29800113,617.35,616.51,1.18762654]
["bitfinex-derivatives","BNBF0:USTF0",1746698136596,0.29800113,617.35,616.52,1.18762654]
["bitfinex-derivatives","BNBF0:USTF0",1746698136996,0.29800113,617.35,616.53,1.18762654]
["bitfinex-derivatives","BNBF0:USTF0",1746698137701,0.29800113,617.35,616.54,1.18762654]
["bitfinex-derivatives","BNBF0:USTF0",1746698138395,0.29800113,617.35,616.55,1.18762654]
["bitfinex-derivatives","BNBF0:USTF0",1746698139101,0.29800113,617.35,616.56,1.18762654]
["bitfinex-derivatives","BNBF0:USTF0",1746698139602,0.29800113,617.35,616.57,1.18762654]
["bitfinex-derivatives","BNBF0:USTF0",1746698140101,0.29800113,617.35,616.58,1.18762654]
["bitfinex-derivatives","BNBF0:USTF0",1746698140801,0.29800113,617.35,616.59,1.18762654]
["bitfinex-derivatives","BNBF0:USTF0",1746698141102,0.28202229,617.42,616.59,1.18762654]
["bitfinex-derivatives","BNBF0:USTF0",1746698141301,0.28202229,617.42,616.6,1.18762654]
["bitfinex-derivatives","BNBF0:USTF0",1746698141502,0.29800113,617.41,616.6,1.18762654]
["bitfinex-derivatives","BNBF0:USTF0",1746698142301,0.29800113,617.41,616.61,1.18762654]
["bitfinex-derivatives","BNBF0:USTF0",1746698142901,0.28202229,617.42,616.61,1.18762654]
["bitfinex-derivatives","BNBF0:USTF0",1746698143102,0.28202229,617.42,616.62,1.18762654]
["bitfinex-derivatives","BNBF0:USTF0",1746698143300,0.29800001,617.41,616.62,1.18762654]
["bitfinex-derivatives","BNBF0:USTF0",1746698143497,0.29800001,617.41,616.63,1.18762654]
["bitfinex-derivatives","BNBF0:USTF0",1746698143699,0.29800001,617.41,616.64,1.18762654]
["bitfinex-derivatives","BNBF0:USTF0",1746698143902,0.29800001,617.41,616.65,1.18762654]
["bitfinex-derivatives","BNBF0:USTF0",1746698144301,0.29800001,617.41,616.66,1.18762654]
["bitfinex-derivatives","BNBF0:USTF0",1746698144802,0.29800001,617.41,616.67,1.18762654]
["bitfinex-derivatives","BNBF0:USTF0",1746698145504,0.29800001,617.41,616.68,1.18762654]
["bitfinex-derivatives","BNBF0:USTF0",1746698145805,0.29800001,617.41,616.69,1.18762654]
["bitfinex-derivatives","BNBF0:USTF0",1746698146606,0.29800001,617.41,616.7,1.18762654]
["bitfinex-derivatives","BNBF0:USTF0",1746698147506,0.28200173,617.42,616.71,1.18762654]
["bitfinex-derivatives","BNBF0:USTF0",1746698147806,0.29800001,617.41,616.71,1.18762654]
["bitfinex-derivatives","BNBF0:USTF0",1746698148105,0.29800001,617.41,616.72,1.18762654]
["bitfinex-derivatives","BNBF0:USTF0",1746698148702,0.29800001,617.41,616.73,1.18762654]
["bitfinex-derivatives","BNBF0:USTF0",1746698149102,0.29800001,617.41,616.74,1.18762654]
["bitfinex-derivatives","BNBF0:USTF0",1746698149307,0.28200173,617.42,616.74,1.18762654]
["bitfinex-derivatives","BNBF0:USTF0",1746698149703,0.29799945,617.41,616.74,1.18762654]
["bitfinex-derivatives","BNBF0:USTF0",1746698149905,0.29799945,617.41,616.41,0.32445936]
["bitfinex-derivatives","BNBF0:USTF0",1746698150108,0.29799945,617.55,616.42,1.18867421]
["bitfinex-derivatives","BNBF0:USTF0",1746698150309,0.28198116,617.42,616.42,1.18867421]
["bitfinex-derivatives","BNBF0:USTF0",1746698150610,0.29799945,617.55,616.43,1.18867421]
["bitfinex-derivatives","BNBF0:USTF0",1746698150908,0.29799945,617.41,616.43,1.18867421]
["bitfinex-derivatives","BNBF0:USTF0",1746698151108,0.29799945,617.41,616.44,1.18867421]
["bitfinex-derivatives","BNBF0:USTF0",1746698151305,0.28201658,617.54,616.44,1.47069079]
["bitfinex-derivatives","BNBF0:USTF0",1746698151604,0.29799945,617.53,616.44,1.47069079]
["bitfinex-derivatives","BNBF0:USTF0",1746698151809,0.29799945,617.53,616.45,1.18867421]
["bitfinex-derivatives","BNBF0:USTF0",1746698152509,0.29799945,617.53,616.46,1.18867421]
["bitfinex-derivatives","BNBF0:USTF0",1746698152909,0.29799945,617.53,616.47,1.18867421]
["bitfinex-derivatives","BNBF0:USTF0",1746698153206,0.29799945,617.53,616.48,1.18867421]
["bitfinex-derivatives","BNBF0:USTF0",1746698153912,0.29799945,617.53,616.49,1.18867421]
["bitfinex-derivatives","BNBF0:USTF0",1746698154513,0.28201658,617.54,616.5,1.18867421]
["bitfinex-derivatives","BNBF0:USTF0",1746698154810,0.29799641,617.53,616.5,1.18867421]
["bitfinex-derivatives","BNBF0:USTF0",1746698155008,0.29799641,617.53,616.51,1.18867421]
["bitfinex-derivatives","BNBF0:USTF0",1746698155208,0.29799641,617.53,616.52,1.18867421]
["bitfinex-derivatives","BNBF0:USTF0",1746698155513,0.29799641,617.53,616.53,1.18867421]
["bitfinex-derivatives","BNBF0:USTF0",1746698155713,0.32385517,617.56,616.53,1.18867421]
["bitfinex-derivatives","BNBF0:USTF0",1746698155714,0.29799641,617.52,616.53,1.18867421]
["bitfinex-derivatives","BNBF0:USTF0",1746698155914,0.29799641,617.52,616.54,1.18867421]
["bitfinex-derivatives","BNBF0:USTF0",1746698156113,0.28200744,617.52,616.54,1.18867421]
["bitfinex-derivatives","BNBF0:USTF0",1746698156307,0.29799641,617.51,616.55,1.18867421]
["bitfinex-derivatives","BNBF0:USTF0",1746698156914,0.29799641,617.51,616.56,1.18867421]
["bitfinex-derivatives","BNBF0:USTF0",1746698157618,0.29799641,617.51,616.57,1.18867421]
["bitfinex-derivatives","BNBF0:USTF0",1746698158310,0.29799641,617.51,616.58,1.18867421]
["bitfinex-derivatives","BNBF0:USTF0",1746698159015,0.29799641,617.51,616.59,1.18867421]
["bitfinex-derivatives","BNBF0:USTF0",1746698159415,0.29799641,617.51,616.6,1.18867421]
["bitfinex-derivatives","BNBF0:USTF0",1746698159914,0.29799641,617.51,616.61,1.18867421]
["bitfinex-derivatives","BNBF0:USTF0",1746698160716,0.29799641,617.51,616.62,1.18867421]
["bitfinex-derivatives","BNBF0:USTF0",1746698161215,0.29799641,617.51,616.63,1.18867421]
["bitfinex-derivatives","BNBF0:USTF0",1746698161716,0.29799641,617.51,616.64,1.18867421]
["bitfinex-derivatives","BNBF0:USTF0",1746698162316,0.29799641,617.55,616.64,1.18867421]
["bitfinex-derivatives","BNBF0:USTF0",1746698162517,0.29799641,617.55,616.65,1.18867421]
["bitfinex-derivatives","BNBF0:USTF0",1746698163119,0.29799641,617.55,616.66,1.18867421]
["bitfinex-derivatives","BNBF0:USTF0",1746698163712,0.29799641,617.55,616.67,1.18867421]
["bitfinex-derivatives","BNBF0:USTF0",1746698164016,0.29799641,617.55,616.68,1.18867421]
["bitfinex-derivatives","BNBF0:USTF0",1746698164417,0.29799641,617.55,616.69,1.18867421]
["bitfinex-derivatives","BNBF0:USTF0",1746698164716,0.29799641,617.55,616.7,1.18867421]
["bitfinex-derivatives","BNBF0:USTF0",1746698165315,0.29799641,617.55,616.71,1.18867421]
["bitfinex-derivatives","BNBF0:USTF0",1746698166518,0.29799641,617.55,616.72,1.18867421]
["bitfinex-derivatives","BNBF0:USTF0",1746698167319,0.29799641,617.55,616.73,1.18867421]
["bitfinex-derivatives","BNBF0:USTF0",1746698167818,0.29799641,617.55,616.74,1.18867421]
["bitfinex-derivatives","BNBF0:USTF0",1746698168218,0.29799641,617.55,616.75,1.18867421]
["bitfinex-derivatives","BNBF0:USTF0",1746698168720,0.29799641,617.55,616.76,1.18867421]
["bitfinex-derivatives","BNBF0:USTF0",1746698169015,0.29799641,617.55,616.77,1.18867421]
["bitfinex-derivatives","BNBF0:USTF0",1746698170022,0.29799641,617.55,616.41,0.32445936]
["bitfinex-derivatives","BNBF0:USTF0",1746698170420,0.29799641,617.55,616.42,1.18786745]
["bitfinex-derivatives","BNBF0:USTF0",1746698170920,0.29799641,617.55,616.43,1.18786745]
["bitfinex-derivatives","BNBF0:USTF0",1746698171523,0.29799641,617.55,616.44,1.18786745]
["bitfinex-derivatives","BNBF0:USTF0",1746698172216,0.29799641,617.55,616.45,1.18786745]
["bitfinex-derivatives","BNBF0:USTF0",1746698172420,0.32385517,617.56,616.45,1.18786745]
["bitfinex-derivatives","BNBF0:USTF0",1746698172717,0.29799442,617.55,616.46,1.18786745]
["bitfinex-derivatives","BNBF0:USTF0",1746698173120,0.29799442,617.55,616.47,1.18786745]
["bitfinex-derivatives","BNBF0:USTF0",1746698173821,0.29799442,617.55,616.48,1.18786745]
["bitfinex-derivatives","BNBF0:USTF0",1746698174421,0.29799442,617.55,616.49,1.18786745]
["bitfinex-derivatives","BNBF0:USTF0",1746698174817,0.29799442,617.55,616.5,1.18786745]
["bitfinex-derivatives","BNBF0:USTF0",1746698175723,0.29799442,617.55,616.51,1.18786745]
["bitfinex-derivatives","BNBF0:USTF0",1746698176223,0.32385517,617.56,616.51,1.18786745]
["bitfinex-derivatives","BNBF0:USTF0",1746698176422,0.29799053,617.55,616.52,1.18786745]
["bitfinex-derivatives","BNBF0:USTF0",1746698177024,0.29799053,617.55,616.53,1.18786745]
["bitfinex-derivatives","BNBF0:USTF0",1746698177319,0.29799053,617.55,616.54,1.18786745]
["bitfinex-derivatives","BNBF0:USTF0",1746698178119,0.29799053,617.55,616.55,1.18786745]
["bitfinex-derivatives","BNBF0:USTF0",1746698178723,0.29799053,617.55,616.56,1.18786745]
["bitfinex-derivatives","BNBF0:USTF0",1746698179320,0.29799053,617.55,616.57,1.18786745]
["bitfinex-derivatives","BNBF0:USTF0",1746698179525,0.32385517,617.56,616.57,1.18786745]
["bitfinex-derivatives","BNBF0:USTF0",1746698179720,0.29799013,617.54,616.57,1.18786745]
["bitfinex-derivatives","BNBF0:USTF0",1746698179925,0.29799013,617.54,616.58,1.18786745]
["bitfinex-derivatives","BNBF0:USTF0",1746698180128,0.28200058,617.53,616.58,1.18786745]
["bitfinex-derivatives","BNBF0:USTF0",1746698180425,0.28200058,617.53,616.59,1.18786745]
["bitfinex-derivatives","BNBF0:USTF0",1746698180625,0.29799013,617.52,616.59,1.18786745]
["bitfinex-derivatives","BNBF0:USTF0",1746698181030,0.29799013,617.52,616.6,1.18786745]
["bitfinex-derivatives","BNBF0:USTF0",1746698181424,0.29799013,617.52,616.61,1.18786745]
["bitfinex-derivatives","BNBF0:USTF0",1746698182030,0.29799013,617.52,616.62,1.18786745]
["bitfinex-derivatives","BNBF0:USTF0",1746698185030,0.29799013,617.5,616.67,1.18786745]
["bitfinex-derivatives","BNBF0:USTF0",1746698185430,0.29799013,617.5,616.68,1.18786745]
["bitfinex-derivatives","BNBF0:USTF0",1746698186027,0.28199373,617.49,616.68,1.18786745]
["bitfinex-derivatives","BNBF0:USTF0",1746698186430,0.29799013,617.48,616.69,1.18786745]
["bitfinex-derivatives","BNBF0:USTF0",1746698186631,0.29799013,617.48,616.7,1.18786745]
["bitfinex-derivatives","BNBF0:USTF0",1746698187031,0.29799013,617.48,616.71,1.18786745]
["bitfinex-derivatives","BNBF0:USTF0",1746698187533,0.29799013,617.48,616.72,1.18786745]
["bitfinex-derivatives","BNBF0:USTF0",1746698188232,0.29799013,617.48,616.73,1.18786745]
["bitfinex-derivatives","BNBF0:USTF0",1746698188733,0.29799013,617.48,616.74,1.18786745]
["bitfinex-derivatives","BNBF0:USTF0",1746698188930,0.2819903,617.47,616.74,1.18786745]
["bitfinex-derivatives","BNBF0:USTF0",1746698189326,0.29799013,617.46,616.75,1.18786745]
["bitfinex-derivatives","BNBF0:USTF0",1746698190132,0.29799013,617.46,616.54,0.2819903]
["bitfinex-derivatives","BNBF0:USTF0",1746698190831,0.29799013,617.46,616.55,1.18894377]
["bitfinex-derivatives","BNBF0:USTF0",1746698191633,0.29799013,617.46,616.56,1.18894377]
["bitfinex-derivatives","BNBF0:USTF0",1746698192134,0.28201315,617.45,616.56,1.18894377]
["bitfinex-derivatives","BNBF0:USTF0",1746698192334,0.29799013,617.44,616.56,1.18894377]
["bitfinex-derivatives","BNBF0:USTF0",1746698192633,0.29799013,617.44,616.57,1.18894377]
["bitfinex-derivatives","BNBF0:USTF0",1746698192935,0.29799013,617.44,616.58,1.18894377]
["bitfinex-derivatives","BNBF0:USTF0",1746698193435,0.29799013,617.44,616.59,1.18894377]
["bitfinex-derivatives","BNBF0:USTF0",1746698193937,0.29799013,617.44,616.6,1.18894377]
["bitfinex-derivatives","BNBF0:USTF0",1746698194636,0.29799013,617.44,616.61,1.18894377]
["bitfinex-derivatives","BNBF0:USTF0",1746698194834,0.29799013,617.44,616.62,1.18894377]
["bitfinex-derivatives","BNBF0:USTF0",1746698195135,0.28200858,617.43,616.62,1.18894377]
["bitfinex-derivatives","BNBF0:USTF0",1746698195636,0.28200858,617.43,616.63,1.18894377]
["bitfinex-derivatives","BNBF0:USTF0",1746698195936,0.29799013,617.42,616.63,1.18894377]
["bitfinex-derivatives","BNBF0:USTF0",1746698196337,0.29799013,617.42,616.64,1.18894377]
["bitfinex-derivatives","BNBF0:USTF0",1746698197131,0.29799013,617.42,616.65,1.18894377]
["bitfinex-derivatives","BNBF0:USTF0",1746698197636,0.29799013,617.42,616.66,1.18894377]
["bitfinex-derivatives","BNBF0:USTF0",1746698198136,0.28200858,617.43,616.67,1.18894377]
["bitfinex-derivatives","BNBF0:USTF0",1746698198437,0.28200858,617.43,616.54,0.28200858]
["bitfinex-derivatives","BNBF0:USTF0",1746698198438,0.29798964,617.42,616.68,1.18894377]
["bitfinex-derivatives","BNBF0:USTF0",1746698199038,0.29798964,617.42,616.69,1.18894377]
["bitfinex-derivatives","BNBF0:USTF0",1746698199537,0.29798964,617.42,616.7,1.18894377]
["bitfinex-derivatives","BNBF0:USTF0",1746698200534,0.29798964,617.42,616.71,1.18894377]
["bitfinex-derivatives","BNBF0:USTF0",1746698200937,0.29798964,617.42,616.72,1.18894377]
["bitfinex-derivatives","BNBF0:USTF0",1746698201233,0.28199944,617.42,616.72,1.18894377]
["bitfinex-derivatives","BNBF0:USTF0",1746698201634,0.29798964,617.41,616.73,1.18894377]
["bitfinex-derivatives","BNBF0:USTF0",1746698202340,0.29798964,617.41,616.74,1.18894377]
["bitfinex-derivatives","BNBF0:USTF0",1746698203038,0.29798964,617.41,616.75,1.18894377]
["bitfinex-derivatives","BNBF0:USTF0",1746698203335,0.29798964,617.41,616.76,1.18894377]
["bitfinex-derivatives","BNBF0:USTF0",1746698203939,0.32385517,617.56,616.76,1.18894377]
["bitfinex-derivatives","BNBF0:USTF0",1746698204239,0.28199487,617.42,616.77,1.18894377]
["bitfinex-derivatives","BNBF0:USTF0",1746698204438,0.29798968,617.55,616.78,1.18894377]
["bitfinex-derivatives","BNBF0:USTF0",1746698205140,0.29798968,617.55,616.79,1.18894377]
["bitfinex-derivatives","BNBF0:USTF0",1746698205641,0.28197545,617.54,616.54,0.28199487]
["bitfinex-derivatives","BNBF0:USTF0",1746698206142,0.29798968,617.53,616.55,1.18922726]
["bitfinex-derivatives","BNBF0:USTF0",1746698206436,0.29798968,617.52,616.56,1.18922726]
["bitfinex-derivatives","BNBF0:USTF0",1746698206641,0.29798968,617.51,616.56,1.18922726]
["bitfinex-derivatives","BNBF0:USTF0",1746698206842,0.29798968,617.51,616.57,1.18922726]
["bitfinex-derivatives","BNBF0:USTF0",1746698207142,0.29798968,617.5,616.57,1.18922726]
["bitfinex-derivatives","BNBF0:USTF0",1746698207444,0.29798968,617.5,616.58,1.18922726]
["bitfinex-derivatives","BNBF0:USTF0",1746698207637,0.29798968,617.49,616.58,1.18922726]
["bitfinex-derivatives","BNBF0:USTF0",1746698207842,0.29798968,617.48,616.59,1.18922726]
["bitfinex-derivatives","BNBF0:USTF0",1746698208144,0.29798968,617.47,616.59,1.18922726]
["bitfinex-derivatives","BNBF0:USTF0",1746698208344,0.29798968,617.47,616.54,0.28199487]
["bitfinex-derivatives","BNBF0:USTF0",1746698208345,0.29798968,617.47,616.6,1.18922726]
["bitfinex-derivatives","BNBF0:USTF0",1746698208645,0.29798968,617.53,616.6,1.18922726]
["bitfinex-derivatives","BNBF0:USTF0",1746698208838,0.29798968,617.53,616.61,1.18922726]
["bitfinex-derivatives","BNBF0:USTF0",1746698209042,0.29798968,617.52,616.61,1.18922726]
["bitfinex-derivatives","BNBF0:USTF0",1746698209241,0.29798968,617.53,616.62,1.18922726]
["bitfinex-derivatives","BNBF0:USTF0",1746698209747,0.29798968,617.53,616.63,1.18922726]
["bitfinex-derivatives","BNBF0:USTF0",1746698209945,0.29798968,617.52,616.64,1.18922726]
["bitfinex-derivatives","BNBF0:USTF0",1746698210140,0.57998684,617.52,616.64,1.18922726]
["bitfinex-derivatives","BNBF0:USTF0",1746698210546,0.57998684,617.52,616.65,1.18922726]
["bitfinex-derivatives","BNBF0:USTF0",1746698210845,0.29798968,617.51,616.65,1.18922726]
["bitfinex-derivatives","BNBF0:USTF0",1746698211045,0.29798968,617.51,616.66,1.18922726]
["bitfinex-derivatives","BNBF0:USTF0",1746698211447,0.29798968,617.51,616.67,1.18922726]
["bitfinex-derivatives","BNBF0:USTF0",1746698211848,0.29798968,617.51,616.68,1.18922726]
["bitfinex-derivatives","BNBF0:USTF0",1746698212147,0.29798968,617.51,616.69,1.18922726]
["bitfinex-derivatives","BNBF0:USTF0",1746698213046,0.28199601,617.5,616.7,1.18922726]
["bitfinex-derivatives","BNBF0:USTF0",1746698213248,0.28199601,617.5,616.71,1.18922726]
["bitfinex-derivatives","BNBF0:USTF0",1746698213449,0.29798968,617.49,616.71,1.18922726]
["bitfinex-derivatives","BNBF0:USTF0",1746698213745,0.29798968,617.49,616.72,1.18922726]
["bitfinex-derivatives","BNBF0:USTF0",1746698214150,0.29798968,617.49,616.73,1.18922726]
["bitfinex-derivatives","BNBF0:USTF0",1746698214845,0.29798968,617.49,616.74,1.18922726]
["bitfinex-derivatives","BNBF0:USTF0",1746698215349,0.29798968,617.49,616.75,1.18922726]
["bitfinex-derivatives","BNBF0:USTF0",1746698216050,0.29798968,617.49,616.76,1.18922726]
["bitfinex-derivatives","BNBF0:USTF0",1746698216251,0.28198459,617.48,616.77,1.18922726]
["bitfinex-derivatives","BNBF0:USTF0",1746698216750,0.29798968,617.47,616.77,1.18922726]
["bitfinex-derivatives","BNBF0:USTF0",1746698216950,0.29798968,617.47,616.78,1.18922726]
["bitfinex-derivatives","BNBF0:USTF0",1746698217552,0.29798968,617.47,616.53,0.28198459]
["bitfinex-derivatives","BNBF0:USTF0",1746698217953,0.29798968,617.47,616.54,1.18915475]
["bitfinex-derivatives","BNBF0:USTF0",1746698218550,0.29798968,617.47,616.55,1.18915475]
["bitfinex-derivatives","BNBF0:USTF0",1746698219058,0.28201658,617.46,616.55,1.18915475]
["bitfinex-derivatives","BNBF0:USTF0",1746698219254,0.28201658,617.46,616.56,1.18915475]
["bitfinex-derivatives","BNBF0:USTF0",1746698219755,0.28201658,617.46,616.57,1.18915475]
["bitfinex-derivatives","BNBF0:USTF0",1746698219954,0.29798968,617.45,616.57,1.18915475]
["bitfinex-derivatives","BNBF0:USTF0",1746698220555,0.29798968,617.45,616.58,1.18915475]
["bitfinex-derivatives","BNBF0:USTF0",1746698221154,0.29798968,617.45,616.53,0.28200744]
["bitfinex-derivatives","BNBF0:USTF0",1746698221155,0.29798968,617.45,616.59,1.18915475]
["bitfinex-derivatives","BNBF0:USTF0",1746698222054,0.29798968,617.45,616.6,1.18915475]
["bitfinex-derivatives","BNBF0:USTF0",1746698223251,0.29798968,617.45,616.61,1.18915475]
["bitfinex-derivatives","BNBF0:USTF0",1746698223657,0.29798968,617.45,616.62,1.18915475]
["bitfinex-derivatives","BNBF0:USTF0",1746698224155,0.29798968,617.45,616.63,1.18915475]
["bitfinex-derivatives","BNBF0:USTF0",1746698224950,0.29798968,617.45,616.64,1.18915475]
["bitfinex-derivatives","BNBF0:USTF0",1746698225251,0.28200972,617.44,616.65,1.18915475]
["bitfinex-derivatives","BNBF0:USTF0",1746698225655,0.28200972,617.44,616.66,1.18915475]
["bitfinex-derivatives","BNBF0:USTF0",1746698225855,0.29798968,617.43,616.66,1.18915475]
["bitfinex-derivatives","BNBF0:USTF0",1746698226251,0.29798968,617.43,616.67,1.18915475]
["bitfinex-derivatives","BNBF0:USTF0",1746698226553,0.29798968,617.43,616.68,1.18915475]
["bitfinex-derivatives","BNBF0:USTF0",1746698226750,0.29798968,617.43,616.69,1.18915475]
["bitfinex-derivatives","BNBF0:USTF0",1746698227054,0.29798968,617.43,616.7,1.18915475]
["bitfinex-derivatives","BNBF0:USTF0",1746698228055,0.29798968,617.55,616.71,1.18915475]
["bitfinex-derivatives","BNBF0:USTF0",1746698228255,0.2819903,617.42,616.72,1.18915475]
["bitfinex-derivatives","BNBF0:USTF0",1746698228555,0.29798968,617.41,616.72,1.18915475]
["bitfinex-derivatives","BNBF0:USTF0",1746698228855,0.29798968,617.55,616.72,1.18915475]
["bitfinex-derivatives","BNBF0:USTF0",1746698229053,0.29798968,617.55,616.73,1.18915475]
["bitfinex-derivatives","BNBF0:USTF0",1746698229350,0.29798968,617.55,616.74,1.18915475]
["bitfinex-derivatives","BNBF0:USTF0",1746698229655,0.32385517,617.56,616.75,1.18915475]
["bitfinex-derivatives","BNBF0:USTF0",1746698229856,0.28198116,617.54,616.75,1.18915475]
["bitfinex-derivatives","BNBF0:USTF0",1746698230257,0.28198116,617.54,616.76,1.18915475]
["bitfinex-derivatives","BNBF0:USTF0",1746698230452,0.29798609,617.53,616.77,1.18915475]
["bitfinex-derivatives","BNBF0:USTF0",1746698231057,0.28198002,617.52,616.77,1.18915475]
["bitfinex-derivatives","BNBF0:USTF0",1746698231255,0.28198002,617.52,616.78,1.18915475]
["bitfinex-derivatives","BNBF0:USTF0",1746698231455,0.28198002,617.52,616.79,1.18915475]
["bitfinex-derivatives","BNBF0:USTF0",1746698231655,0.29798609,617.51,616.79,1.18915475]
["bitfinex-derivatives","BNBF0:USTF0",1746698231958,0.29798609,617.51,616.8,1.18915475]
["bitfinex-derivatives","BNBF0:USTF0",1746698232354,0.29798609,617.51,616.54,0.28198002]
["bitfinex-derivatives","BNBF0:USTF0",1746698233057,0.29798609,617.51,616.55,1.19152513]
["bitfinex-derivatives","BNBF0:USTF0",1746698233557,0.29798609,617.5,616.56,1.19152513]
["bitfinex-derivatives","BNBF0:USTF0",1746698233859,0.29798609,617.49,616.56,1.19152513]
["bitfinex-derivatives","BNBF0:USTF0",1746698234060,0.28198002,617.52,616.57,1.19152513]
["bitfinex-derivatives","BNBF0:USTF0",1746698234354,0.29798462,617.51,616.58,1.19152513]
["bitfinex-derivatives","BNBF0:USTF0",1746698234758,0.29798462,617.5,616.59,1.19152513]
["bitfinex-derivatives","BNBF0:USTF0",1746698235055,0.29798462,617.49,616.59,1.19152513]
["bitfinex-derivatives","BNBF0:USTF0",1746698235354,0.29798462,617.49,616.6,1.19152513]
["bitfinex-derivatives","BNBF0:USTF0",1746698235558,0.29798462,617.51,616.6,1.19152513]
["bitfinex-derivatives","BNBF0:USTF0",1746698236060,0.28198002,617.52,616.6,1.19152513]
["bitfinex-derivatives","BNBF0:USTF0",1746698236061,0.29798462,617.5,616.6,1.19152513]
["bitfinex-derivatives","BNBF0:USTF0",1746698236259,0.29798462,617.5,616.61,1.19152513]
["bitfinex-derivatives","BNBF0:USTF0",1746698236960,0.29798462,617.5,616.62,1.19152513]
["bitfinex-derivatives","BNBF0:USTF0",1746698237158,0.28200058,617.49,616.62,1.19152513]
["bitfinex-derivatives","BNBF0:USTF0",1746698237353,0.28200058,617.49,616.63,1.19152513]
["bitfinex-derivatives","BNBF0:USTF0",1746698237560,0.29798462,617.48,616.63,1.19152513]
["bitfinex-derivatives","BNBF0:USTF0",1746698237855,0.29798462,617.48,616.64,1.19152513]
["bitfinex-derivatives","BNBF0:USTF0",1746698238363,0.29798462,617.48,616.65,1.19152513]
["bitfinex-derivatives","BNBF0:USTF0",1746698238661,0.29798462,617.48,616.66,1.19152513]
["bitfinex-derivatives","BNBF0:USTF0",1746698239260,0.29798462,617.48,616.67,1.19152513]
["bitfinex-derivatives","BNBF0:USTF0",1746698239659,0.29798462,617.48,616.68,1.19152513]
["bitfinex-derivatives","BNBF0:USTF0",1746698240060,0.29798462,617.48,616.69,1.19152513]
["bitfinex-derivatives","BNBF0:USTF0",1746698240358,0.28199144,617.47,616.69,1.19152513]
["bitfinex-derivatives","BNBF0:USTF0",1746698240562,0.29798462,617.46,616.69,1.19152513]
["bitfinex-derivatives","BNBF0:USTF0",1746698240863,0.29798462,617.46,616.7,1.19152513]
["bitfinex-derivatives","BNBF0:USTF0",1746698241461,0.29798462,617.46,616.71,1.19152513]
["bitfinex-derivatives","BNBF0:USTF0",1746698241865,0.29798462,617.46,616.72,1.19152513]
["bitfinex-derivatives","BNBF0:USTF0",1746698242368,0.29798462,617.46,616.73,1.19152513]
["bitfinex-derivatives","BNBF0:USTF0",1746698242963,0.29798462,617.46,616.74,1.19152513]
["bitfinex-derivatives","BNBF0:USTF0",1746698243169,0.28198802,617.47,616.74,1.19152513]
["bitfinex-derivatives","BNBF0:USTF0",1746698243469,0.29798462,617.46,616.74,1.19152513]
["bitfinex-derivatives","BNBF0:USTF0",1746698243668,0.29798462,617.46,616.53,0.28198802]
["bitfinex-derivatives","BNBF0:USTF0",1746698244271,0.29798462,617.46,616.54,1.19216168]
["bitfinex-derivatives","BNBF0:USTF0",1746698244567,0.29798462,617.46,616.53,0.28198802]
["bitfinex-derivatives","BNBF0:USTF0",1746698244568,0.29798462,617.46,616.55,1.19216168]
["bitfinex-derivatives","BNBF0:USTF0",1746698245071,0.29798462,617.46,616.56,1.19216168]
["bitfinex-derivatives","BNBF0:USTF0",1746698245371,0.29798462,617.46,616.57,1.19216168]
["bitfinex-derivatives","BNBF0:USTF0",1746698245971,0.29798462,617.46,616.58,1.19216168]
["bitfinex-derivatives","BNBF0:USTF0",1746698246171,0.32385517,617.56,616.58,1.19216168]
["bitfinex-derivatives","BNBF0:USTF0",1746698246172,0.29798462,617.55,616.58,1.19216168]
["bitfinex-derivatives","BNBF0:USTF0",1746698246472,0.28199601,617.47,616.58,1.19216168]
["bitfinex-derivatives","BNBF0:USTF0",1746698246672,0.29798462,617.46,616.59,1.19216168]
["bitfinex-derivatives","BNBF0:USTF0",1746698247071,0.29798462,617.55,616.59,1.19216168]
["bitfinex-derivatives","BNBF0:USTF0",1746698247270,0.29798462,617.55,616.6,1.19216168]
["bitfinex-derivatives","BNBF0:USTF0",1746698247673,0.28199373,617.54,616.6,1.19216168]
["bitfinex-derivatives","BNBF0:USTF0",1746698247874,0.28199373,617.54,616.61,1.19216168]
["bitfinex-derivatives","BNBF0:USTF0",1746698248073,0.29798462,617.53,616.61,1.19216168]
["bitfinex-derivatives","BNBF0:USTF0",1746698248273,0.29798462,617.53,616.62,1.19216168]
["bitfinex-derivatives","BNBF0:USTF0",1746698249074,0.28199259,617.52,616.63,1.19216168]
["bitfinex-derivatives","BNBF0:USTF0",1746698249373,0.29798462,617.51,616.63,1.19216168]
["bitfinex-derivatives","BNBF0:USTF0",1746698249574,0.29798462,617.51,616.64,1.19216168]
["bitfinex-derivatives","BNBF0:USTF0",1746698250074,0.29798462,617.51,616.65,1.19216168]
["bitfinex-derivatives","BNBF0:USTF0",1746698250473,0.29798462,617.51,616.66,1.19216168]
["bitfinex-derivatives","BNBF0:USTF0",1746698250873,0.29798462,617.51,616.67,1.19216168]
["bitfinex-derivatives","BNBF0:USTF0",1746698251569,0.29798462,617.51,616.68,1.19216168]
["bitfinex-derivatives","BNBF0:USTF0",1746698251969,0.29798462,617.51,616.69,1.19216168]
["bitfinex-derivatives","BNBF0:USTF0",1746698252169,0.28198802,617.5,616.69,1.19216168]
["bitfinex-derivatives","BNBF0:USTF0",1746698252475,0.28198802,617.5,616.7,1.19216168]
["bitfinex-derivatives","BNBF0:USTF0",1746698252771,0.29798462,617.49,616.7,1.19216168]
["bitfinex-derivatives","BNBF0:USTF0",1746698253071,0.29798462,617.49,616.53,0.28198802]
["bitfinex-derivatives","BNBF0:USTF0",1746698253072,0.29798462,617.49,616.71,1.19216168]
["bitfinex-derivatives","BNBF0:USTF0",1746698253272,0.29798462,617.49,616.72,1.19216168]
["bitfinex-derivatives","BNBF0:USTF0",1746698253877,0.29798462,617.49,616.73,1.19216168]
["bitfinex-derivatives","BNBF0:USTF0",1746698254578,0.29798462,617.49,616.74,1.19216168]
["bitfinex-derivatives","BNBF0:USTF0",1746698255077,0.29798462,617.55,616.75,1.19216168]
["bitfinex-derivatives","BNBF0:USTF0",1746698255279,0.28198345,617.48,616.75,1.19216168]
["bitfinex-derivatives","BNBF0:USTF0",1746698255577,0.28198345,617.48,616.76,1.19216168]
["bitfinex-derivatives","BNBF0:USTF0",1746698255877,0.28198345,617.48,616.77,1.19216168]
["bitfinex-derivatives","BNBF0:USTF0",1746698256178,0.29798462,617.47,616.77,1.19216168]
["bitfinex-derivatives","BNBF0:USTF0",1746698256374,0.29798462,617.47,616.78,1.19216168]
["bitfinex-derivatives","BNBF0:USTF0",1746698256977,0.29798462,617.47,616.79,1.19216168]
["bitfinex-derivatives","BNBF0:USTF0",1746698257277,0.29798462,617.47,616.8,1.19216168]
["bitfinex-derivatives","BNBF0:USTF0",1746698257783,0.29798462,617.47,616.81,1.19216168]
["bitfinex-derivatives","BNBF0:USTF0",1746698258077,0.29798462,617.47,616.41,0.32445936]
["bitfinex-derivatives","BNBF0:USTF0",1746698258278,0.28196859,617.47,616.53,0.28196859]
["bitfinex-derivatives","BNBF0:USTF0",1746698258582,0.29798462,617.46,616.42,1.19150173]
["bitfinex-derivatives","BNBF0:USTF0",1746698258779,0.29798462,617.46,616.42,1.51595583]
["bitfinex-derivatives","BNBF0:USTF0",1746698259283,0.29798462,617.46,616.43,1.19150173]
["bitfinex-derivatives","BNBF0:USTF0",1746698259883,0.29798462,617.46,616.44,1.19150173]
["bitfinex-derivatives","BNBF0:USTF0",1746698260182,0.29798462,617.46,616.44,1.47352402]
["bitfinex-derivatives","BNBF0:USTF0",1746698260483,0.29798462,617.46,616.45,1.19150173]
["bitfinex-derivatives","BNBF0:USTF0",1746698260984,0.29798462,617.46,616.46,1.19150173]
["bitfinex-derivatives","BNBF0:USTF0",1746698261183,0.29798462,617.55,616.46,1.19150173]
["bitfinex-derivatives","BNBF0:USTF0",1746698261479,0.29798462,617.55,616.47,1.19150173]
["bitfinex-derivatives","BNBF0:USTF0",1746698262080,0.28200744,617.54,616.47,1.19150173]
["bitfinex-derivatives","BNBF0:USTF0",1746698262279,0.28200744,617.54,616.48,1.19150173]
["bitfinex-derivatives","BNBF0:USTF0",1746698262478,0.28200744,617.54,616.49,1.19150173]
["bitfinex-derivatives","BNBF0:USTF0",1746698262781,0.29798462,617.53,616.5,1.19150173]
["bitfinex-derivatives","BNBF0:USTF0",1746698263784,0.29798462,617.53,616.51,1.19150173]
["bitfinex-derivatives","BNBF0:USTF0",1746698264083,0.29798462,617.55,616.52,1.19150173]
["bitfinex-derivatives","BNBF0:USTF0",1746698264283,0.28200287,617.52,616.52,1.19150173]
["bitfinex-derivatives","BNBF0:USTF0",1746698264879,0.29798462,617.51,616.53,1.19150173]
["bitfinex-derivatives","BNBF0:USTF0",1746698265184,0.28200287,617.52,616.53,1.19150173]
["bitfinex-derivatives","BNBF0:USTF0",1746698265384,0.28200287,617.52,616.54,1.19150173]
["bitfinex-derivatives","BNBF0:USTF0",1746698265785,0.28200287,617.52,616.55,1.19150173]
["bitfinex-derivatives","BNBF0:USTF0",1746698265985,0.28200287,617.52,616.56,1.19150173]
["bitfinex-derivatives","BNBF0:USTF0",1746698266285,0.29795494,617.51,616.56,1.19150173]
["bitfinex-derivatives","BNBF0:USTF0",1746698266480,0.29795494,617.51,616.47,0.28200287]
["bitfinex-derivatives","BNBF0:USTF0",1746698266682,0.29795494,617.51,616.57,1.18966307]
["bitfinex-derivatives","BNBF0:USTF0",1746698266880,0.29795494,617.51,616.58,1.18966307]
["bitfinex-derivatives","BNBF0:USTF0",1746698267082,0.28201772,617.5,616.59,1.18966307]
["bitfinex-derivatives","BNBF0:USTF0",1746698267882,0.29795494,617.49,616.6,1.18966307]
["bitfinex-derivatives","BNBF0:USTF0",1746698268583,0.29795494,617.49,616.61,1.18966307]
["bitfinex-derivatives","BNBF0:USTF0",1746698269187,0.29795494,617.49,616.62,1.18966307]
["bitfinex-derivatives","BNBF0:USTF0",1746698269987,0.29795494,617.49,616.63,1.18966307]
["bitfinex-derivatives","BNBF0:USTF0",1746698270188,0.2819903,617.48,616.63,1.18966307]
["bitfinex-derivatives","BNBF0:USTF0",1746698270490,0.2819903,617.48,616.64,1.18966307]
["bitfinex-derivatives","BNBF0:USTF0",1746698270785,0.2819903,617.48,616.65,1.18966307]
["bitfinex-derivatives","BNBF0:USTF0",1746698270989,0.29795494,617.47,616.65,1.18966307]
["bitfinex-derivatives","BNBF0:USTF0",1746698271288,0.29795494,617.47,616.66,1.18966307]
["bitfinex-derivatives","BNBF0:USTF0",1746698271689,0.29795494,617.47,616.67,1.18966307]
["bitfinex-derivatives","BNBF0:USTF0",1746698272590,0.29795494,617.47,616.68,1.18966307]
["bitfinex-derivatives","BNBF0:USTF0",1746698272986,0.29795494,617.47,616.69,1.18966307]
["bitfinex-derivatives","BNBF0:USTF0",1746698273185,0.57993839,617.47,616.69,1.18966307]
["bitfinex-derivatives","BNBF0:USTF0",1746698273392,0.28198345,617.47,616.69,1.18966307]
["bitfinex-derivatives","BNBF0:USTF0",1746698273588,0.28198345,617.47,616.7,1.18966307]
["bitfinex-derivatives","BNBF0:USTF0",1746698273892,0.29795494,617.46,616.71,1.18966307]
["bitfinex-derivatives","BNBF0:USTF0",1746698274294,0.29795494,617.46,616.72,1.18966307]
["bitfinex-derivatives","BNBF0:USTF0",1746698274495,0.29795494,617.46,616.73,1.18966307]
["bitfinex-derivatives","BNBF0:USTF0",1746698275392,0.29795494,617.46,616.74,1.18966307]
["bitfinex-derivatives","BNBF0:USTF0",1746698275796,0.29795494,617.46,616.75,1.18966307]
["bitfinex-derivatives","BNBF0:USTF0",1746698276294,0.29795494,617.55,616.76,1.18966307]
["bitfinex-derivatives","BNBF0:USTF0",1746698276591,0.29795494,617.55,616.77,1.18966307]
["bitfinex-derivatives","BNBF0:USTF0",1746698277197,0.28197773,617.54,616.78,1.18966307]
["bitfinex-derivatives","BNBF0:USTF0",1746698277597,0.29795494,617.53,616.79,1.18966307]
["bitfinex-derivatives","BNBF0:USTF0",1746698277896,0.29795494,617.53,616.8,1.18966307]
["bitfinex-derivatives","BNBF0:USTF0",1746698278598,0.29795494,617.53,616.81,1.18966307]
["bitfinex-derivatives","BNBF0:USTF0",1746698279097,0.28197545,617.52,616.81,1.18966307]
["bitfinex-derivatives","BNBF0:USTF0",1746698279501,0.28197545,617.52,616.51,0.28197545]
["bitfinex-derivatives","BNBF0:USTF0",1746698279799,0.29795494,617.51,616.51,0.28197545]
["bitfinex-derivatives","BNBF0:USTF0",1746698280199,0.29795494,617.51,616.52,1.18870469]
["bitfinex-derivatives","BNBF0:USTF0",1746698280498,0.29795494,617.51,616.51,0.28197545]
["bitfinex-derivatives","BNBF0:USTF0",1746698280499,0.29795494,617.51,616.53,1.18870469]
["bitfinex-derivatives","BNBF0:USTF0",1746698281300,0.29795494,617.51,616.54,1.18870469]
["bitfinex-derivatives","BNBF0:USTF0",1746698282002,0.29795494,617.51,616.55,1.18870469]
["bitfinex-derivatives","BNBF0:USTF0",1746698282497,0.29795494,617.51,616.56,1.18870469]
["bitfinex-derivatives","BNBF0:USTF0",1746698283300,0.29795494,617.51,616.57,1.18870469]
["bitfinex-derivatives","BNBF0:USTF0",1746698283903,0.29795494,617.51,616.58,1.18870469]
["bitfinex-derivatives","BNBF0:USTF0",1746698284403,0.29795494,617.51,616.59,1.18870469]
["bitfinex-derivatives","BNBF0:USTF0",1746698284999,0.2819983,617.5,616.59,1.18870469]
["bitfinex-derivatives","BNBF0:USTF0",1746698285206,0.2819983,617.5,616.6,1.18870469]
["bitfinex-derivatives","BNBF0:USTF0",1746698285504,0.29795494,617.49,616.6,1.18870469]
["bitfinex-derivatives","BNBF0:USTF0",1746698285905,0.29795494,617.49,616.61,1.18870469]
["bitfinex-derivatives","BNBF0:USTF0",1746698286307,0.29795494,617.49,616.62,1.18870469]
["bitfinex-derivatives","BNBF0:USTF0",1746698286806,0.29795494,617.49,616.63,1.18870469]
["bitfinex-derivatives","BNBF0:USTF0",1746698287006,0.29795494,617.49,616.64,1.18870469]
["bitfinex-derivatives","BNBF0:USTF0",1746698288108,0.28199487,617.48,616.65,1.18870469]
["bitfinex-derivatives","BNBF0:USTF0",1746698288504,0.29795494,617.47,616.65,1.18870469]
["bitfinex-derivatives","BNBF0:USTF0",1746698288705,0.29795494,617.47,616.66,1.18870469]
["bitfinex-derivatives","BNBF0:USTF0",1746698289708,0.29795494,617.47,616.67,1.18870469]
["bitfinex-derivatives","BNBF0:USTF0",1746698290008,0.28199487,617.48,616.67,1.18870469]
["bitfinex-derivatives","BNBF0:USTF0",1746698290216,0.29795427,617.46,616.68,1.18870469]
["bitfinex-derivatives","BNBF0:USTF0",1746698290708,0.29795427,617.47,616.69,1.18870469]
["bitfinex-derivatives","BNBF0:USTF0",1746698291105,0.57994571,617.47,616.69,1.18870469]
["bitfinex-derivatives","BNBF0:USTF0",1746698291304,0.28199144,617.47,616.69,1.18870469]
["bitfinex-derivatives","BNBF0:USTF0",1746698291504,0.28199144,617.47,616.7,1.18870469]
["bitfinex-derivatives","BNBF0:USTF0",1746698291703,0.29795427,617.46,616.7,1.18870469]
["bitfinex-derivatives","BNBF0:USTF0",1746698291908,0.29795427,617.46,616.71,1.18870469]
["bitfinex-derivatives","BNBF0:USTF0",1746698292808,0.29795427,617.46,616.53,0.28199144]
["bitfinex-derivatives","BNBF0:USTF0",1746698292809,0.29795427,617.46,616.72,1.18870469]
["bitfinex-derivatives","BNBF0:USTF0",1746698293110,0.29795427,617.46,616.73,1.18870469]
["bitfinex-derivatives","BNBF0:USTF0",1746698293809,0.29795427,617.46,616.74,1.18870469]
["bitfinex-derivatives","BNBF0:USTF0",1746698294205,0.29795427,617.55,616.74,1.18870469]
["bitfinex-derivatives","BNBF0:USTF0",1746698294405,0.28197659,617.47,616.75,1.18870469]
["bitfinex-derivatives","BNBF0:USTF0",1746698294610,0.29795427,617.46,616.75,1.18870469]
["bitfinex-derivatives","BNBF0:USTF0",1746698294910,0.29795427,617.46,616.76,1.18870469]
["bitfinex-derivatives","BNBF0:USTF0",1746698295112,0.29795427,617.55,616.76,1.18870469]
["bitfinex-derivatives","BNBF0:USTF0",1746698295409,0.29795427,617.55,616.77,1.18870469]
["bitfinex-derivatives","BNBF0:USTF0",1746698295710,0.29795427,617.55,616.78,1.18870469]
["bitfinex-derivatives","BNBF0:USTF0",1746698296010,0.28197316,617.54,616.78,1.18870469]
["bitfinex-derivatives","BNBF0:USTF0",1746698296209,0.29795427,617.53,616.79,1.18870469]
["bitfinex-derivatives","BNBF0:USTF0",1746698296712,0.29795427,617.53,616.8,1.18870469]
["bitfinex-derivatives","BNBF0:USTF0",1746698297010,0.28197316,617.52,616.8,1.18870469]
["bitfinex-derivatives","BNBF0:USTF0",1746698297305,0.29795427,617.51,616.8,1.18870469]
["bitfinex-derivatives","BNBF0:USTF0",1746698297508,0.29795427,617.51,616.81,1.18870469]
["bitfinex-derivatives","BNBF0:USTF0",1746698297709,0.29795427,617.51,616.82,1.18870469]
["bitfinex-derivatives","BNBF0:USTF0",1746698298710,0.29795427,617.51,616.83,1.18870469]
["bitfinex-derivatives","BNBF0:USTF0",1746698299009,0.29795427,617.51,616.84,1.18870469]
["bitfinex-derivatives","BNBF0:USTF0",1746698299204,0.29795427,617.51,616.85,1.18870469]
["bitfinex-derivatives","BNBF0:USTF0",1746698299711,0.28197316,617.52,616.85,1.18870469]
["bitfinex-derivatives","BNBF0:USTF0",1746698299911,0.32385517,617.56,616.85,1.18870469]
["bitfinex-derivatives","BNBF0:USTF0",1746698300212,0.57992333,617.51,616.53,0.28196859]
["bitfinex-derivatives","BNBF0:USTF0",1746698300408,0.29795474,617.5,616.53,0.28196859]
["bitfinex-derivatives","BNBF0:USTF0",1746698300706,0.29795474,617.5,616.54,1.19174017]
["bitfinex-derivatives","BNBF0:USTF0",1746698301310,0.29795474,617.5,616.55,1.19174017]
["bitfinex-derivatives","BNBF0:USTF0",1746698302010,0.29795474,617.5,616.56,1.19174017]
["bitfinex-derivatives","BNBF0:USTF0",1746698302211,0.28196859,617.51,616.56,1.19174017]
["bitfinex-derivatives","BNBF0:USTF0",1746698302507,0.29795413,617.5,616.56,1.19174017]
["bitfinex-derivatives","BNBF0:USTF0",1746698302711,0.29795413,617.5,616.57,1.19174017]
["bitfinex-derivatives","BNBF0:USTF0",1746698303113,0.28200173,617.49,616.58,1.19174017]
["bitfinex-derivatives","BNBF0:USTF0",1746698303412,0.29795413,617.48,616.58,1.19174017]
["bitfinex-derivatives","BNBF0:USTF0",1746698303614,0.29795413,617.48,616.59,1.19174017]
["bitfinex-derivatives","BNBF0:USTF0",1746698304511,0.29795413,617.48,616.6,1.19174017]
["bitfinex-derivatives","BNBF0:USTF0",1746698304912,0.29795413,617.48,616.61,1.19174017]
["bitfinex-derivatives","BNBF0:USTF0",1746698305510,0.29795413,617.48,616.62,1.19174017]
["bitfinex-derivatives","BNBF0:USTF0",1746698306016,0.29795413,617.55,616.62,1.19174017]
["bitfinex-derivatives","BNBF0:USTF0",1746698306317,0.2819983,617.47,616.63,1.19174017]
["bitfinex-derivatives","BNBF0:USTF0",1746698306616,0.29795413,617.55,616.63,1.19174017]
["bitfinex-derivatives","BNBF0:USTF0",1746698306816,0.29795413,617.46,616.63,1.19174017]
["bitfinex-derivatives","BNBF0:USTF0",1746698307115,0.29795413,617.55,616.64,1.19174017]
["bitfinex-derivatives","BNBF0:USTF0",1746698307721,0.57994215,617.54,616.64,1.19174017]
["bitfinex-derivatives","BNBF0:USTF0",1746698307921,0.57994215,617.54,616.65,1.19174017]
["bitfinex-derivatives","BNBF0:USTF0",1746698308220,0.29795413,617.53,616.65,1.19174017]
["bitfinex-derivatives","BNBF0:USTF0",1746698308520,0.29795413,617.53,616.66,1.19174017]
["bitfinex-derivatives","BNBF0:USTF0",1746698308919,0.29795413,617.53,616.67,1.19174017]
["bitfinex-derivatives","BNBF0:USTF0",1746698309320,0.28198459,617.52,616.67,1.19174017]
["bitfinex-derivatives","BNBF0:USTF0",1746698309820,0.28198459,617.52,616.68,1.19174017]
["bitfinex-derivatives","BNBF0:USTF0",1746698310020,0.29795413,617.51,616.68,1.19174017]
["bitfinex-derivatives","BNBF0:USTF0",1746698310220,0.29795413,617.51,616.69,1.19174017]
["bitfinex-derivatives","BNBF0:USTF0",1746698310629,0.29795413,617.51,616.7,1.19174017]
["bitfinex-derivatives","BNBF0:USTF0",1746698310924,0.28198459,617.52,616.7,1.19174017]
["bitfinex-derivatives","BNBF0:USTF0",1746698311327,0.28198459,617.52,616.71,1.19174017]
["bitfinex-derivatives","BNBF0:USTF0",1746698311622,0.29795461,617.51,616.71,1.19174017]
["bitfinex-derivatives","BNBF0:USTF0",1746698312128,0.28198459,617.5,616.71,1.19174017]
["bitfinex-derivatives","BNBF0:USTF0",1746698312328,0.28198459,617.5,616.72,1.19174017]
["bitfinex-derivatives","BNBF0:USTF0",1746698312628,0.29795461,617.49,616.72,1.19174017]
["bitfinex-derivatives","BNBF0:USTF0",1746698312827,0.29795461,617.49,616.73,1.19174017]
["bitfinex-derivatives","BNBF0:USTF0",1746698313629,0.29795461,617.49,616.74,1.19174017]
["bitfinex-derivatives","BNBF0:USTF0",1746698313923,0.29795461,617.49,616.75,1.19174017]
["bitfinex-derivatives","BNBF0:USTF0",1746698314830,0.29795461,617.49,616.76,1.19174017]
["bitfinex-derivatives","BNBF0:USTF0",1746698315531,0.29795461,617.49,616.77,1.19174017]
["bitfinex-derivatives","BNBF0:USTF0",1746698315925,0.29795461,617.49,616.78,1.19174017]
["bitfinex-derivatives","BNBF0:USTF0",1746698316630,0.29795461,617.49,616.79,1.19174017]
["bitfinex-derivatives","BNBF0:USTF0",1746698317332,0.29795461,617.49,616.53,0.28198002]
["bitfinex-derivatives","BNBF0:USTF0",1746698317333,0.29795461,617.49,616.8,1.19174017]
["bitfinex-derivatives","BNBF0:USTF0",1746698317930,0.29795461,617.49,616.81,1.19174017]
["bitfinex-derivatives","BNBF0:USTF0",1746698318132,0.28197659,617.48,616.81,1.19174017]
["bitfinex-derivatives","BNBF0:USTF0",1746698318631,0.28197659,617.48,616.82,1.19174017]
["bitfinex-derivatives","BNBF0:USTF0",1746698318932,0.29795461,617.47,616.82,1.19174017]
["bitfinex-derivatives","BNBF0:USTF0",1746698319330,0.29795461,617.47,616.83,1.19174017]
["bitfinex-derivatives","BNBF0:USTF0",1746698319726,0.29795461,617.47,616.84,1.19174017]
["bitfinex-derivatives","BNBF0:USTF0",1746698320131,0.29795461,617.47,616.42,0.3244541]
["bitfinex-derivatives","BNBF0:USTF0",1746698320132,0.29795461,617.47,616.85,1.19174017]
["bitfinex-derivatives","BNBF0:USTF0",1746698320633,0.28197659,617.48,616.85,1.19174017]
["bitfinex-derivatives","BNBF0:USTF0",1746698320831,0.32385517,617.56,616.42,0.3244541]
["bitfinex-derivatives","BNBF0:USTF0",1746698321032,0.57992592,617.47,616.42,0.3244541]
["bitfinex-derivatives","BNBF0:USTF0",1746698321232,0.29795276,617.46,616.53,0.28196403]
["bitfinex-derivatives","BNBF0:USTF0",1746698321427,0.29795276,617.46,616.42,0.3244541]
["bitfinex-derivatives","BNBF0:USTF0",1746698321428,0.29795276,617.46,616.54,1.19172432]
["bitfinex-derivatives","BNBF0:USTF0",1746698321732,0.29795276,617.55,616.55,1.19172432]
["bitfinex-derivatives","BNBF0:USTF0",1746698322033,0.29795276,617.55,616.56,1.19172432]
["bitfinex-derivatives","BNBF0:USTF0",1746698322233,0.2819983,617.54,616.56,1.19172432]
["bitfinex-derivatives","BNBF0:USTF0",1746698322429,0.2819983,617.54,616.57,1.19172432]
["bitfinex-derivatives","BNBF0:USTF0",1746698322834,0.29795276,617.53,616.57,1.19172432]
["bitfinex-derivatives","BNBF0:USTF0",1746698323131,0.29795276,617.53,616.58,1.19172432]
["bitfinex-derivatives","BNBF0:USTF0",1746698323633,0.29795276,617.53,616.59,1.19172432]
["bitfinex-derivatives","BNBF0:USTF0",1746698324035,0.28199601,617.52,616.59,1.19172432]
["bitfinex-derivatives","BNBF0:USTF0",1746698324234,0.28199601,617.52,616.6,1.19172432]
["bitfinex-derivatives","BNBF0:USTF0",1746698324534,0.29795276,617.51,616.6,1.19172432]
["bitfinex-derivatives","BNBF0:USTF0",1746698324735,0.29795276,617.51,616.61,1.19172432]
["bitfinex-derivatives","BNBF0:USTF0",1746698325735,0.29795276,617.51,616.62,1.19172432]
["bitfinex-derivatives","BNBF0:USTF0",1746698326235,0.29795276,617.51,616.63,1.19172432]
["bitfinex-derivatives","BNBF0:USTF0",1746698326835,0.29795276,617.51,616.64,1.19172432]
["bitfinex-derivatives","BNBF0:USTF0",1746698327231,0.29795276,617.51,616.65,1.19172432]
["bitfinex-derivatives","BNBF0:USTF0",1746698327537,0.29795276,617.51,616.66,1.19172432]
["bitfinex-derivatives","BNBF0:USTF0",1746698328037,0.29795276,617.51,616.67,1.19172432]
["bitfinex-derivatives","BNBF0:USTF0",1746698328736,0.29795276,617.51,616.68,1.19172432]
["bitfinex-derivatives","BNBF0:USTF0",1746698329440,0.29795276,617.51,616.69,1.19172432]
["bitfinex-derivatives","BNBF0:USTF0",1746698329940,0.29795276,617.55,616.69,1.19172432]
["bitfinex-derivatives","BNBF0:USTF0",1746698330139,0.28198687,617.5,616.7,1.19172432]
["bitfinex-derivatives","BNBF0:USTF0",1746698330441,0.29795276,617.49,616.7,1.19172432]
["bitfinex-derivatives","BNBF0:USTF0",1746698330939,0.28198687,617.5,616.71,1.19172432]
["bitfinex-derivatives","BNBF0:USTF0",1746698331441,0.2979518,617.49,616.71,1.19172432]
["bitfinex-derivatives","BNBF0:USTF0",1746698331641,0.2979518,617.49,616.72,1.19172432]
["bitfinex-derivatives","BNBF0:USTF0",1746698332643,0.2979518,617.49,616.73,1.19172432]
["bitfinex-derivatives","BNBF0:USTF0",1746698333047,0.28198459,617.48,616.74,1.19172432]
["bitfinex-derivatives","BNBF0:USTF0",1746698333240,0.2979518,617.47,616.74,1.19172432]
["bitfinex-derivatives","BNBF0:USTF0",1746698333441,0.2979518,617.47,616.75,1.19172432]
["bitfinex-derivatives","BNBF0:USTF0",1746698333946,0.28198459,617.48,616.75,1.19172432]
["bitfinex-derivatives","BNBF0:USTF0",1746698334149,0.2979518,617.47,616.76,1.19172432]
["bitfinex-derivatives","BNBF0:USTF0",1746698335047,0.2979518,617.47,616.77,1.19172432]
["bitfinex-derivatives","BNBF0:USTF0",1746698336048,0.2979518,617.47,616.78,1.19172432]
["bitfinex-derivatives","BNBF0:USTF0",1746698336248,0.5799341,617.47,616.78,1.19172432]
["bitfinex-derivatives","BNBF0:USTF0",1746698336449,0.2979518,617.46,616.78,1.19172432]
["bitfinex-derivatives","BNBF0:USTF0",1746698336649,0.2979518,617.46,616.79,1.19172432]
["bitfinex-derivatives","BNBF0:USTF0",1746698337049,0.2979518,617.46,616.8,1.19172432]
["bitfinex-derivatives","BNBF0:USTF0",1746698337546,0.2979518,617.46,616.53,0.2819823]
["bitfinex-derivatives","BNBF0:USTF0",1746698338444,0.2979518,617.46,616.54,1.19123408]
["bitfinex-derivatives","BNBF0:USTF0",1746698338950,0.2979518,617.46,616.55,1.19123408]
["bitfinex-derivatives","BNBF0:USTF0",1746698339553,0.2819823,617.47,616.55,1.19123408]
["bitfinex-derivatives","BNBF0:USTF0",1746698339747,0.29795227,617.46,616.55,1.19123408]
["bitfinex-derivatives","BNBF0:USTF0",1746698340248,0.29795227,617.46,616.56,1.19123408]
["bitfinex-derivatives","BNBF0:USTF0",1746698340755,0.29795227,617.46,616.57,1.19123408]
["bitfinex-derivatives","BNBF0:USTF0",1746698341351,0.29795227,617.46,616.58,1.19123408]
["bitfinex-derivatives","BNBF0:USTF0",1746698341955,0.29795227,617.46,616.59,1.19123408]
["bitfinex-derivatives","BNBF0:USTF0",1746698342155,0.28202115,617.45,616.59,1.19123408]
["bitfinex-derivatives","BNBF0:USTF0",1746698342556,0.28202115,617.45,616.6,1.19123408]
["bitfinex-derivatives","BNBF0:USTF0",1746698342960,0.29795227,617.44,616.61,1.19123408]
["bitfinex-derivatives","BNBF0:USTF0",1746698343560,0.29795227,617.44,616.62,1.19123408]
["bitfinex-derivatives","BNBF0:USTF0",1746698344262,0.29795227,617.44,616.63,1.19123408]
["bitfinex-derivatives","BNBF0:USTF0",1746698344561,0.29795227,617.44,616.64,1.19123408]
["bitfinex-derivatives","BNBF0:USTF0",1746698345061,0.29795227,617.44,616.65,1.19123408]
["bitfinex-derivatives","BNBF0:USTF0",1746698345461,0.29795227,617.44,616.66,1.19123408]
["bitfinex-derivatives","BNBF0:USTF0",1746698346263,0.29795227,617.44,616.67,1.19123408]
["bitfinex-derivatives","BNBF0:USTF0",1746698346860,0.29795227,617.44,616.68,1.19123408]
["bitfinex-derivatives","BNBF0:USTF0",1746698347463,0.29795227,617.44,616.69,1.19123408]
["bitfinex-derivatives","BNBF0:USTF0",1746698348063,0.28201087,617.43,616.7,1.19123408]
["bitfinex-derivatives","BNBF0:USTF0",1746698348559,0.29795227,617.42,616.7,1.19123408]
["bitfinex-derivatives","BNBF0:USTF0",1746698348858,0.29795227,617.42,616.71,1.19123408]
["bitfinex-derivatives","BNBF0:USTF0",1746698349065,0.29795227,617.42,616.72,1.19123408]
["bitfinex-derivatives","BNBF0:USTF0",1746698349664,0.29795227,617.42,616.73,1.19123408]
["bitfinex-derivatives","BNBF0:USTF0",1746698349963,0.29795227,617.42,616.74,1.19123408]
["bitfinex-derivatives","BNBF0:USTF0",1746698350158,0.29795227,617.42,616.75,1.19123408]
["bitfinex-derivatives","BNBF0:USTF0",1746698351165,0.29795227,617.42,616.76,1.19123408]
["bitfinex-derivatives","BNBF0:USTF0",1746698351765,0.29795227,617.42,616.77,1.19123408]
["bitfinex-derivatives","BNBF0:USTF0",1746698352164,0.29795227,617.42,616.78,1.19123408]
["bitfinex-derivatives","BNBF0:USTF0",1746698352962,0.29795227,617.42,616.79,1.19123408]
["bitfinex-derivatives","BNBF0:USTF0",1746698353566,0.29795227,617.42,616.8,1.19123408]
["bitfinex-derivatives","BNBF0:USTF0",1746698353866,0.29795227,617.42,616.81,1.19123408]
["bitfinex-derivatives","BNBF0:USTF0",1746698354366,0.29795227,617.42,616.47,0.28201087]
["bitfinex-derivatives","BNBF0:USTF0",1746698354968,0.29795227,617.42,616.48,1.19203627]
["bitfinex-derivatives","BNBF0:USTF0",1746698355268,0.29795227,617.42,616.49,1.19203627]
["bitfinex-derivatives","BNBF0:USTF0",1746698355569,0.29795227,617.42,616.5,1.19203627]
["bitfinex-derivatives","BNBF0:USTF0",1746698356165,0.28201087,617.43,616.5,1.19203627]
["bitfinex-derivatives","BNBF0:USTF0",1746698356470,0.29798774,617.42,616.5,1.19203627]
["bitfinex-derivatives","BNBF0:USTF0",1746698356671,0.29798774,617.42,616.47,0.28201087]
["bitfinex-derivatives","BNBF0:USTF0",1746698356672,0.29798774,617.42,616.51,1.19203627]
["bitfinex-derivatives","BNBF0:USTF0",1746698357269,0.29798774,617.42,616.52,1.19203627]
["bitfinex-derivatives","BNBF0:USTF0",1746698358170,0.29798774,617.42,616.53,1.19203627]
["bitfinex-derivatives","BNBF0:USTF0",1746698358570,0.29798774,617.42,616.54,1.19203627]
["bitfinex-derivatives","BNBF0:USTF0",1746698359075,0.29798774,617.42,616.55,1.19203627]
["bitfinex-derivatives","BNBF0:USTF0",1746698359371,0.29798774,617.42,616.56,1.19203627]
["bitfinex-derivatives","BNBF0:USTF0",1746698360372,0.29798774,617.42,616.57,1.19203627]
["bitfinex-derivatives","BNBF0:USTF0",1746698360668,0.29798774,617.42,616.58,1.19203627]
["bitfinex-derivatives","BNBF0:USTF0",1746698361072,0.29798774,617.42,616.59,1.19203627]
["bitfinex-derivatives","BNBF0:USTF0",1746698361775,0.29798774,617.42,616.6,1.19203627]
["bitfinex-derivatives","BNBF0:USTF0",1746698362768,0.29798774,617.42,616.61,1.19203627]
["bitfinex-derivatives","BNBF0:USTF0",1746698362971,0.29798774,617.42,616.62,1.19203627]
["bitfinex-derivatives","BNBF0:USTF0",1746698363471,0.29798774,617.42,616.63,1.19203627]
["bitfinex-derivatives","BNBF0:USTF0",1746698363668,0.29798774,617.42,616.64,1.19203627]
["bitfinex-derivatives","BNBF0:USTF0",1746698364469,0.29798774,617.42,616.65,1.19203627]
["bitfinex-derivatives","BNBF0:USTF0",1746698365369,0.29798774,617.42,616.66,1.19203627]
["bitfinex-derivatives","BNBF0:USTF0",1746698366073,0.29798774,617.55,616.66,1.19203627]
["bitfinex-derivatives","BNBF0:USTF0",1746698366276,0.28200058,617.47,616.67,1.19203627]
["bitfinex-derivatives","BNBF0:USTF0",1746698366476,0.29798774,617.55,616.67,1.19203627]
["bitfinex-derivatives","BNBF0:USTF0",1746698366679,0.29798774,617.46,616.68,1.19203627]
["bitfinex-derivatives","BNBF0:USTF0",1746698366879,0.29798774,617.55,616.68,1.19203627]
["bitfinex-derivatives","BNBF0:USTF0",1746698367079,0.29798774,617.55,616.69,1.19203627]
["bitfinex-derivatives","BNBF0:USTF0",1746698367281,0.2819823,617.48,616.7,1.19203627]
["bitfinex-derivatives","BNBF0:USTF0",1746698367580,0.29798774,617.47,616.7,1.19203627]
["bitfinex-derivatives","BNBF0:USTF0",1746698367780,0.29798774,617.47,616.71,1.19008425]
["bitfinex-derivatives","BNBF0:USTF0",1746698368179,0.29798774,617.47,616.72,1.19008425]
["bitfinex-derivatives","BNBF0:USTF0",1746698368876,0.29798774,617.55,616.73,1.19008425]
["bitfinex-derivatives","BNBF0:USTF0",1746698369277,0.29798774,617.55,616.74,1.19008425]
["bitfinex-derivatives","BNBF0:USTF0",1746698370183,0.29798774,617.55,616.75,1.19008425]
["bitfinex-derivatives","BNBF0:USTF0",1746698370577,0.29798774,617.55,616.76,1.19008425]
["bitfinex-derivatives","BNBF0:USTF0",1746698371282,0.29798774,617.55,616.77,1.19008425]
["bitfinex-derivatives","BNBF0:USTF0",1746698372278,0.29798774,617.55,616.78,1.19008425]
["bitfinex-derivatives","BNBF0:USTF0",1746698372984,0.29798774,617.55,616.79,1.19008425]
["bitfinex-derivatives","BNBF0:USTF0",1746698373183,0.29798774,617.55,616.8,1.19008425]
["bitfinex-derivatives","BNBF0:USTF0",1746698373984,0.29798774,617.55,616.81,1.19008425]
["bitfinex-derivatives","BNBF0:USTF0",1746698374484,0.29798774,617.63,616.82,1.19008425]
["bitfinex-derivatives","BNBF0:USTF0",1746698375383,0.29798774,617.69,616.83,1.19008425]
["bitfinex-derivatives","BNBF0:USTF0",1746698375784,0.29798774,617.68,616.83,1.19008425]
["bitfinex-derivatives","BNBF0:USTF0",1746698375983,0.29798774,617.68,616.83,1.175084]
["bitfinex-derivatives","BNBF0:USTF0",1746698376186,0.29798774,617.69,616.68,0.28190578]
["bitfinex-derivatives","BNBF0:USTF0",1746698377783,0.29798774,617.69,616.42,0.3244541]
["bitfinex-derivatives","BNBF0:USTF0",1746698378084,0.29798774,617.69,616.68,0.28194461]
["bitfinex-derivatives","BNBF0:USTF0",1746698378284,0.28194461,617.7,616.68,0.28194461]
["bitfinex-derivatives","BNBF0:USTF0",1746698378583,0.28194461,617.7,616.42,0.3244541]
["bitfinex-derivatives","BNBF0:USTF0",1746698378783,0.29798774,617.69,616.42,0.3244541]
["bitfinex-derivatives","BNBF0:USTF0",1746698379287,0.28194461,617.7,616.42,0.3244541]
["bitfinex-derivatives","BNBF0:USTF0",1746698379689,0.29786591,617.69,616.42,0.3244541]
["bitfinex-derivatives","BNBF0:USTF0",1746698380288,0.29786591,617.69,616.43,0.28202572]
["bitfinex-derivatives","BNBF0:USTF0",1746698380886,0.29786591,617.69,616.42,0.3244541]
["bitfinex-derivatives","BNBF0:USTF0",1746698381084,0.29786591,617.69,616.43,0.28194461]
["bitfinex-derivatives","BNBF0:USTF0",1746698381585,1.23716913,618.54,616.43,0.28194461]
["bitfinex-derivatives","BNBF0:USTF0",1746698381586,0.29786591,618.53,616.43,0.28194461]
["bitfinex-derivatives","BNBF0:USTF0",1746698381790,0.32339957,618.43,616.43,0.28194461]
["bitfinex-derivatives","BNBF0:USTF0",1746698382491,0.29786591,618.42,616.43,0.28194461]
["bitfinex-derivatives","BNBF0:USTF0",1746698382790,0.29786591,618.41,616.43,0.28194461]
["bitfinex-derivatives","BNBF0:USTF0",1746698383191,0.29786591,618.4,616.43,0.28194461]
["bitfinex-derivatives","BNBF0:USTF0",1746698383590,0.29786591,618.39,616.43,0.28194461]
["bitfinex-derivatives","BNBF0:USTF0",1746698383787,0.29786591,618.39,616.42,0.3244541]
["bitfinex-derivatives","BNBF0:USTF0",1746698384191,0.28186126,618.38,616.43,0.28186126]
["bitfinex-derivatives","BNBF0:USTF0",1746698384391,0.57972717,618.38,616.43,0.28186126]
["bitfinex-derivatives","BNBF0:USTF0",1746698384692,0.29786591,618.37,616.43,0.28186126]
["bitfinex-derivatives","BNBF0:USTF0",1746698384888,0.29786591,618.36,616.43,0.28186126]
["bitfinex-derivatives","BNBF0:USTF0",1746698385292,0.29786591,618.35,616.43,0.28186126]
["bitfinex-derivatives","BNBF0:USTF0",1746698385592,0.28186126,618.38,616.43,0.28186126]
["bitfinex-derivatives","BNBF0:USTF0",1746698385593,0.29786591,618.34,616.43,0.28186126]
["bitfinex-derivatives","BNBF0:USTF0",1746698385893,1.23716913,618.15,616.43,0.28186126]
["bitfinex-derivatives","BNBF0:USTF0",1746698386293,0.29786591,618.14,616.43,0.28186126]
["bitfinex-derivatives","BNBF0:USTF0",1746698386693,0.29786591,618.13,616.43,0.28186126]
["bitfinex-derivatives","BNBF0:USTF0",1746698386887,0.29786591,618.13,616.45,0.32443831]
["bitfinex-derivatives","BNBF0:USTF0",1746698387089,0.323567,618.11,616.45,0.32443831]
["bitfinex-derivatives","BNBF0:USTF0",1746698387793,0.29786591,618.1,616.45,0.32443831]
["bitfinex-derivatives","BNBF0:USTF0",1746698388094,0.29786591,618.1,616.46,1.18587017]
["bitfinex-derivatives","BNBF0:USTF0",1746698388293,0.29786591,618.09,616.46,1.18587017]
["bitfinex-derivatives","BNBF0:USTF0",1746698388494,0.29786591,618.09,616.47,1.18587017]
["bitfinex-derivatives","BNBF0:USTF0",1746698388694,0.29786591,618.08,616.47,1.18587017]
["bitfinex-derivatives","BNBF0:USTF0",1746698388889,0.29786591,618.07,616.48,1.18587017]
["bitfinex-derivatives","BNBF0:USTF0",1746698389190,0.29786591,618.07,616.49,1.18587017]
["bitfinex-derivatives","BNBF0:USTF0",1746698389394,0.29786591,618.06,616.49,1.18587017]
["bitfinex-derivatives","BNBF0:USTF0",1746698389694,0.29786591,618.05,616.5,1.18587017]
["bitfinex-derivatives","BNBF0:USTF0",1746698390094,0.2818898,618.04,616.5,1.18587017]
["bitfinex-derivatives","BNBF0:USTF0",1746698390292,0.57975571,618.04,616.5,1.18587017]
["bitfinex-derivatives","BNBF0:USTF0",1746698390494,0.57975571,618.04,616.51,1.18587017]
["bitfinex-derivatives","BNBF0:USTF0",1746698390693,0.2818898,618.04,616.51,1.18587017]
["bitfinex-derivatives","BNBF0:USTF0",1746698390996,0.29785827,618.03,616.52,1.18587017]
["bitfinex-derivatives","BNBF0:USTF0",1746698391296,0.2818898,618.04,616.52,1.18587017]
["bitfinex-derivatives","BNBF0:USTF0",1746698391698,0.2818898,618.04,616.53,1.18587017]
["bitfinex-derivatives","BNBF0:USTF0",1746698392196,0.2818898,618.04,616.54,1.18587017]
["bitfinex-derivatives","BNBF0:USTF0",1746698392692,0.2818898,618.04,616.55,1.18587017]
["bitfinex-derivatives","BNBF0:USTF0",1746698392896,0.29785923,618.03,616.55,1.18587017]
["bitfinex-derivatives","BNBF0:USTF0",1746698393098,0.29785923,618.02,616.55,1.18587017]
["bitfinex-derivatives","BNBF0:USTF0",1746698393398,0.29785923,618.02,616.56,1.18587017]
["bitfinex-derivatives","BNBF0:USTF0",1746698393797,0.29785923,618.02,616.57,1.18587017]
["bitfinex-derivatives","BNBF0:USTF0",1746698394393,0.29785923,618.02,616.58,1.18587017]
["bitfinex-derivatives","BNBF0:USTF0",1746698394598,0.29785923,618.01,616.58,1.18587017]
["bitfinex-derivatives","BNBF0:USTF0",1746698394797,0.29785923,618.0,616.58,1.18587017]
["bitfinex-derivatives","BNBF0:USTF0",1746698394992,0.29785923,618.0,616.59,1.18587017]
["bitfinex-derivatives","BNBF0:USTF0",1746698395296,0.29785923,617.99,616.59,1.18587017]
["bitfinex-derivatives","BNBF0:USTF0",1746698395496,0.29785923,617.98,616.59,1.18587017]
["bitfinex-derivatives","BNBF0:USTF0",1746698395696,0.29785923,617.97,616.59,1.18587017]
["bitfinex-derivatives","BNBF0:USTF0",1746698395897,0.29785923,617.96,616.59,1.18587017]
["bitfinex-derivatives","BNBF0:USTF0",1746698396097,0.57974674,617.96,616.6,1.18587017]
["bitfinex-derivatives","BNBF0:USTF0",1746698396294,0.29785923,617.95,616.6,1.18587017]
["bitfinex-derivatives","BNBF0:USTF0",1746698396495,0.29785923,617.94,616.6,1.18587017]
["bitfinex-derivatives","BNBF0:USTF0",1746698396695,0.29785923,617.93,616.6,1.18587017]
["bitfinex-derivatives","BNBF0:USTF0",1746698396997,0.29785923,617.92,616.6,1.18587017]
["bitfinex-derivatives","BNBF0:USTF0",1746698397197,0.29785923,617.92,616.54,0.28188751]
["bitfinex-derivatives","BNBF0:USTF0",1746698397198,0.29785923,617.95,616.61,1.18587017]
["bitfinex-derivatives","BNBF0:USTF0",1746698397499,0.29785923,617.94,616.61,1.18587017]
["bitfinex-derivatives","BNBF0:USTF0",1746698397798,0.29785923,617.93,616.62,1.18587017]
["bitfinex-derivatives","BNBF0:USTF0",1746698397994,0.29785923,617.95,616.62,1.18587017]
["bitfinex-derivatives","BNBF0:USTF0",1746698398198,0.29785923,617.94,616.63,1.18587017]
["bitfinex-derivatives","BNBF0:USTF0",1746698398698,0.29785923,617.93,616.64,1.18587017]
["bitfinex-derivatives","BNBF0:USTF0",1746698399194,0.57974903,617.92,616.64,1.18587017]
["bitfinex-derivatives","BNBF0:USTF0",1746698399498,0.29785923,617.91,616.65,1.18587017]
["bitfinex-derivatives","BNBF0:USTF0",1746698399897,0.29785923,617.91,616.66,1.18587017]
["bitfinex-derivatives","BNBF0:USTF0",1746698400294,0.29785923,617.91,616.67,1.18587017]
["bitfinex-derivatives","BNBF0:USTF0",1746698400598,0.29785923,617.91,616.68,1.18587017]
["bitfinex-derivatives","BNBF0:USTF0",1746698401394,0.29785923,617.91,616.69,1.18587017]
["bitfinex-derivatives","BNBF0:USTF0",1746698401895,0.29785923,617.91,616.7,1.18587017]
["bitfinex-derivatives","BNBF0:USTF0",1746698403101,0.29785923,617.91,616.71,1.18587017]
["bitfinex-derivatives","BNBF0:USTF0",1746698403398,0.29785923,617.9,616.71,1.18587017]
["bitfinex-derivatives","BNBF0:USTF0",1746698403596,0.29785923,617.9,616.72,1.18587017]
["bitfinex-derivatives","BNBF0:USTF0",1746698403899,0.29785923,617.89,616.72,1.18587017]
["bitfinex-derivatives","BNBF0:USTF0",1746698404198,0.29785923,617.88,616.73,1.18587017]
["bitfinex-derivatives","BNBF0:USTF0",1746698404601,0.29785923,617.87,616.73,1.18587017]
["bitfinex-derivatives","BNBF0:USTF0",1746698404807,0.29785923,617.87,616.74,1.18587017]
["bitfinex-derivatives","BNBF0:USTF0",1746698405102,0.28190235,617.86,616.74,1.18587017]
["bitfinex-derivatives","BNBF0:USTF0",1746698405302,0.29785923,617.85,616.75,1.18587017]
["bitfinex-derivatives","BNBF0:USTF0",1746698406203,0.29785923,617.85,616.76,1.18587017]
["bitfinex-derivatives","BNBF0:USTF0",1746698406806,0.29785923,617.85,616.77,1.18587017]
["bitfinex-derivatives","BNBF0:USTF0",1746698407406,0.29785923,617.85,616.78,1.18587017]
["bitfinex-derivatives","BNBF0:USTF0",1746698407800,0.29785923,617.85,616.79,1.18587017]
["bitfinex-derivatives","BNBF0:USTF0",1746698408204,0.29785923,617.85,616.8,1.18587017]
["bitfinex-derivatives","BNBF0:USTF0",1746698408400,0.29785923,617.85,616.81,1.18587017]
["bitfinex-derivatives","BNBF0:USTF0",1746698409101,0.29785923,617.85,616.82,1.18587017]
["bitfinex-derivatives","BNBF0:USTF0",1746698409403,0.29785923,617.85,616.83,1.18587017]
["bitfinex-derivatives","BNBF0:USTF0",1746698410307,0.29785923,617.85,616.84,1.18587017]
["bitfinex-derivatives","BNBF0:USTF0",1746698410807,0.29785923,617.85,616.85,1.18587017]
["bitfinex-derivatives","BNBF0:USTF0",1746698411307,0.29785923,617.85,616.86,1.18587017]
["bitfinex-derivatives","BNBF0:USTF0",1746698411503,0.29785923,617.86,616.86,1.18587017]
["bitfinex-derivatives","BNBF0:USTF0",1746698412126,0.323567,618.11,616.86,1.18587017]
["bitfinex-derivatives","BNBF0:USTF0",1746698412306,0.28180876,618.01,616.87,1.18587017]
["bitfinex-derivatives","BNBF0:USTF0",1746698412503,0.29770649,618.1,616.87,1.18587017]
["bitfinex-derivatives","BNBF0:USTF0",1746698412707,0.28177567,618.01,616.88,1.18587017]
["bitfinex-derivatives","BNBF0:USTF0",1746698413006,0.29770649,618.1,616.88,1.18587017]
["bitfinex-derivatives","BNBF0:USTF0",1746698413206,0.29770649,618.1,616.89,1.18587017]
["bitfinex-derivatives","BNBF0:USTF0",1746698413405,0.29770649,618.0,616.89,1.18587017]
["bitfinex-derivatives","BNBF0:USTF0",1746698413608,0.29770649,618.09,616.89,1.18587017]
["bitfinex-derivatives","BNBF0:USTF0",1746698413804,0.29770649,618.09,616.9,1.18587017]
["bitfinex-derivatives","BNBF0:USTF0",1746698414010,0.28177339,618.06,616.9,1.18587017]
["bitfinex-derivatives","BNBF0:USTF0",1746698414313,0.28177339,618.06,616.91,1.18587017]
["bitfinex-derivatives","BNBF0:USTF0",1746698414516,0.29770649,618.05,616.91,1.18587017]
["bitfinex-derivatives","BNBF0:USTF0",1746698414915,0.29770649,618.05,616.92,1.18587017]
["bitfinex-derivatives","BNBF0:USTF0",1746698415618,0.29770649,618.05,616.45,0.32443831]
["bitfinex-derivatives","BNBF0:USTF0",1746698415619,0.29770649,618.05,616.93,1.18587017]
["bitfinex-derivatives","BNBF0:USTF0",1746698416319,0.29770649,618.05,616.94,1.18587017]
["bitfinex-derivatives","BNBF0:USTF0",1746698416619,0.29770649,618.05,616.95,1.18587017]
["bitfinex-derivatives","BNBF0:USTF0",1746698417315,0.29770649,618.1,616.96,1.18587017]
["bitfinex-derivatives","BNBF0:USTF0",1746698417715,0.29770649,618.1,616.97,1.18587017]
["bitfinex-derivatives","BNBF0:USTF0",1746698418116,0.2817061,618.27,616.98,1.18587017]
["bitfinex-derivatives","BNBF0:USTF0",1746698418622,0.2817061,618.27,616.99,1.18587017]
["bitfinex-derivatives","BNBF0:USTF0",1746698419218,0.29757091,618.26,617.0,1.18587017]
["bitfinex-derivatives","BNBF0:USTF0",1746698419925,0.29757091,618.26,617.01,1.18587017]
["bitfinex-derivatives","BNBF0:USTF0",1746698420323,0.29757091,618.26,617.02,1.18587017]
["bitfinex-derivatives","BNBF0:USTF0",1746698421022,0.29757091,618.26,617.03,1.18587017]
["bitfinex-derivatives","BNBF0:USTF0",1746698421621,0.29757091,618.26,617.04,1.18587017]
["bitfinex-derivatives","BNBF0:USTF0",1746698422424,0.29757091,618.26,616.88,0.28175514]
["bitfinex-derivatives","BNBF0:USTF0",1746698422425,0.29757091,618.26,617.05,1.18587017]
["bitfinex-derivatives","BNBF0:USTF0",1746698422624,0.29757091,618.26,617.06,0.32411758]
["bitfinex-derivatives","BNBF0:USTF0",1746698423123,0.28169128,618.25,617.06,0.32411758]
["bitfinex-derivatives","BNBF0:USTF0",1746698423324,0.28169128,618.25,617.07,1.18587017]
["bitfinex-derivatives","BNBF0:USTF0",1746698423623,0.29757091,618.24,617.07,1.18587017]
["bitfinex-derivatives","BNBF0:USTF0",1746698424018,0.29757091,618.24,617.06,0.32411758]
["bitfinex-derivatives","BNBF0:USTF0",1746698424019,0.29757091,618.24,617.08,1.18587017]
["bitfinex-derivatives","BNBF0:USTF0",1746698424619,0.29757091,618.24,617.09,0.32410183]
["bitfinex-derivatives","BNBF0:USTF0",1746698424823,0.29757091,618.24,617.1,1.18587017]
["bitfinex-derivatives","BNBF0:USTF0",1746698425020,0.29757091,618.24,617.11,1.18587017]
["bitfinex-derivatives","BNBF0:USTF0",1746698425223,0.29757091,618.24,617.12,0.32408607]
["bitfinex-derivatives","BNBF0:USTF0",1746698425819,0.29757091,618.24,617.13,1.18587017]
["bitfinex-derivatives","BNBF0:USTF0",1746698426020,0.29757091,618.24,617.14,1.18587017]
["bitfinex-derivatives","BNBF0:USTF0",1746698426323,0.28156023,618.23,617.14,1.18587017]
["bitfinex-derivatives","BNBF0:USTF0",1746698426623,0.29757091,618.22,617.15,1.18587017]
["bitfinex-derivatives","BNBF0:USTF0",1746698426835,0.29757091,618.22,617.16,0.32406507]
["bitfinex-derivatives","BNBF0:USTF0",1746698427026,0.29757091,618.22,617.16,1.50993524]
["bitfinex-derivatives","BNBF0:USTF0",1746698427225,0.29757091,618.22,617.17,1.18587017]
["bitfinex-derivatives","BNBF0:USTF0",1746698428026,0.29757091,618.22,617.18,1.50992474]
["bitfinex-derivatives","BNBF0:USTF0",1746698428226,0.29757091,618.22,617.19,1.18587017]
["bitfinex-derivatives","BNBF0:USTF0",1746698428426,0.29757091,618.22,617.2,0.32404406]
["bitfinex-derivatives","BNBF0:USTF0",1746698428620,0.29757091,618.22,617.21,1.18587017]
["bitfinex-derivatives","BNBF0:USTF0",1746698428819,0.29757091,618.22,617.2,0.32404406]
["bitfinex-derivatives","BNBF0:USTF0",1746698429123,0.29757091,618.22,617.22,1.18358666]
["bitfinex-derivatives","BNBF0:USTF0",1746698429628,0.29757091,618.22,617.23,1.18358666]
["bitfinex-derivatives","BNBF0:USTF0",1746698429830,0.28156023,618.23,617.23,1.18358666]
["bitfinex-derivatives","BNBF0:USTF0",1746698430230,0.29763715,618.22,617.23,1.18358666]
["bitfinex-derivatives","BNBF0:USTF0",1746698430430,0.29763715,618.22,617.24,1.18358666]
["bitfinex-derivatives","BNBF0:USTF0",1746698431131,0.29763715,618.21,617.25,1.18358666]
["bitfinex-derivatives","BNBF0:USTF0",1746698431433,0.29763715,618.21,617.26,1.18358666]
["bitfinex-derivatives","BNBF0:USTF0",1746698431633,0.29763715,618.2,617.26,1.18358666]
["bitfinex-derivatives","BNBF0:USTF0",1746698432127,0.28170154,618.19,617.27,1.18358666]
["bitfinex-derivatives","BNBF0:USTF0",1746698432432,0.57933869,618.19,617.27,1.18358666]
["bitfinex-derivatives","BNBF0:USTF0",1746698432834,0.29763715,618.18,617.27,1.18358666]
["bitfinex-derivatives","BNBF0:USTF0",1746698433133,0.29763715,618.18,617.28,1.18358666]
["bitfinex-derivatives","BNBF0:USTF0",1746698433327,0.29763715,618.17,617.28,1.18358666]
["bitfinex-derivatives","BNBF0:USTF0",1746698433527,0.29763715,618.16,617.21,1.18358666]
["bitfinex-derivatives","BNBF0:USTF0",1746698433834,0.29763715,618.18,617.21,1.18358666]
["bitfinex-derivatives","BNBF0:USTF0",1746698434032,0.29763715,618.18,617.22,1.18358666]
["bitfinex-derivatives","BNBF0:USTF0",1746698434233,0.29763715,618.17,617.22,1.18358666]
["bitfinex-derivatives","BNBF0:USTF0",1746698434533,0.29763715,618.18,617.23,1.18358666]
["bitfinex-derivatives","BNBF0:USTF0",1746698435029,0.29763715,618.18,617.24,1.18358666]
["bitfinex-derivatives","BNBF0:USTF0",1746698435331,0.28170952,618.17,617.24,1.18358666]
["bitfinex-derivatives","BNBF0:USTF0",1746698435529,0.29763715,618.16,617.25,1.18358666]
["bitfinex-derivatives","BNBF0:USTF0",1746698435733,0.29763715,618.16,617.26,1.18358666]
["bitfinex-derivatives","BNBF0:USTF0",1746698436536,0.29763715,618.16,617.2,0.32404406]
["bitfinex-derivatives","BNBF0:USTF0",1746698436837,0.29763715,618.16,617.21,1.18572287]
["bitfinex-derivatives","BNBF0:USTF0",1746698437137,0.29763715,618.16,617.22,1.18572287]
["bitfinex-derivatives","BNBF0:USTF0",1746698437838,0.29763715,618.16,617.23,1.18572287]
["bitfinex-derivatives","BNBF0:USTF0",1746698438142,0.28176769,618.15,617.23,1.18572287]
["bitfinex-derivatives","BNBF0:USTF0",1746698438438,0.28176769,618.15,617.2,0.32404406]
["bitfinex-derivatives","BNBF0:USTF0",1746698438639,0.29763715,618.14,617.2,0.32404406]
["bitfinex-derivatives","BNBF0:USTF0",1746698438939,0.29763715,618.14,616.86,0.28177909]
["bitfinex-derivatives","BNBF0:USTF0",1746698439238,0.32355653,618.13,616.86,0.28177909]
["bitfinex-derivatives","BNBF0:USTF0",1746698439538,0.29763715,618.12,616.87,1.18688839]
["bitfinex-derivatives","BNBF0:USTF0",1746698439837,0.29763715,618.12,616.88,1.18688839]
["bitfinex-derivatives","BNBF0:USTF0",1746698440138,0.29763715,618.12,616.89,1.18688839]
["bitfinex-derivatives","BNBF0:USTF0",1746698440640,0.29763715,618.12,616.9,1.18688839]
["bitfinex-derivatives","BNBF0:USTF0",1746698441038,0.29763715,618.12,616.91,1.18688839]
["bitfinex-derivatives","BNBF0:USTF0",1746698441236,0.28182017,618.11,616.92,1.18688839]
["bitfinex-derivatives","BNBF0:USTF0",1746698441540,0.29763715,618.1,616.93,1.18688839]
["bitfinex-derivatives","BNBF0:USTF0",1746698442041,0.29763715,618.1,616.94,1.18688839]
["bitfinex-derivatives","BNBF0:USTF0",1746698442234,0.28182017,618.11,616.94,1.18688839]
["bitfinex-derivatives","BNBF0:USTF0",1746698442438,0.29778161,618.09,616.95,1.18688839]
["bitfinex-derivatives","BNBF0:USTF0",1746698442841,0.29778161,618.1,616.95,1.18688839]
["bitfinex-derivatives","BNBF0:USTF0",1746698443040,0.29778161,618.1,616.96,1.18688839]
["bitfinex-derivatives","BNBF0:USTF0",1746698443233,0.29778161,618.1,616.86,0.28182017]
["bitfinex-derivatives","BNBF0:USTF0",1746698443234,0.29778161,618.1,616.97,1.18688839]
["bitfinex-derivatives","BNBF0:USTF0",1746698443439,0.32357747,618.09,616.97,1.18688839]
["bitfinex-derivatives","BNBF0:USTF0",1746698444042,0.29778161,618.08,616.98,1.18688839]
["bitfinex-derivatives","BNBF0:USTF0",1746698444241,0.57959722,618.08,616.99,1.18688839]
["bitfinex-derivatives","BNBF0:USTF0",1746698444641,0.29778161,618.07,616.99,1.18688839]
["bitfinex-derivatives","BNBF0:USTF0",1746698444841,0.32359317,618.06,616.99,1.18688839]
["bitfinex-derivatives","BNBF0:USTF0",1746698445242,0.29778161,618.05,617.0,1.18688839]
["bitfinex-derivatives","BNBF0:USTF0",1746698445442,0.32360365,618.04,617.0,1.18688839]
["bitfinex-derivatives","BNBF0:USTF0",1746698445639,0.29778161,618.03,617.0,1.18688839]
["bitfinex-derivatives","BNBF0:USTF0",1746698445843,0.29778161,618.02,617.0,1.18688839]
["bitfinex-derivatives","BNBF0:USTF0",1746698446043,0.29778161,618.01,616.87,1.18688839]
["bitfinex-derivatives","BNBF0:USTF0",1746698446242,0.29778161,618.0,616.87,1.18688839]
["bitfinex-derivatives","BNBF0:USTF0",1746698446441,0.29778161,617.99,616.87,1.18688839]
["bitfinex-derivatives","BNBF0:USTF0",1746698446642,0.29778161,617.98,616.88,1.18688839]
["bitfinex-derivatives","BNBF0:USTF0",1746698447143,0.57967223,617.97,616.89,1.18688839]
["bitfinex-derivatives","BNBF0:USTF0",1746698447338,0.29782125,617.96,616.89,1.18688839]
["bitfinex-derivatives","BNBF0:USTF0",1746698447940,0.32365078,617.95,616.89,1.18688839]
["bitfinex-derivatives","BNBF0:USTF0",1746698448139,0.29782125,617.94,616.9,1.18688839]
["bitfinex-derivatives","BNBF0:USTF0",1746698448941,0.32365078,617.95,616.91,1.18688839]
["bitfinex-derivatives","BNBF0:USTF0",1746698449144,0.29782547,617.93,616.91,1.18688839]
["bitfinex-derivatives","BNBF0:USTF0",1746698449440,0.29782547,617.92,616.91,1.18688839]
["bitfinex-derivatives","BNBF0:USTF0",1746698449644,0.29782547,617.94,616.92,1.18688839]
["bitfinex-derivatives","BNBF0:USTF0",1746698450241,0.28185669,617.93,616.92,1.18688839]
["bitfinex-derivatives","BNBF0:USTF0",1746698450445,0.28185669,617.93,616.78,0.28185669]
["bitfinex-derivatives","BNBF0:USTF0",1746698450844,0.28185669,617.93,616.79,1.18688839]
["bitfinex-derivatives","BNBF0:USTF0",1746698451244,0.28185669,617.93,616.8,1.18688839]
["bitfinex-derivatives","BNBF0:USTF0",1746698451540,0.29782547,617.92,616.8,1.18688839]
["bitfinex-derivatives","BNBF0:USTF0",1746698451947,0.29782547,617.92,616.81,1.18688839]
["bitfinex-derivatives","BNBF0:USTF0",1746698452246,0.29782547,617.92,616.82,1.18688839]
["bitfinex-derivatives","BNBF0:USTF0",1746698452847,0.29782547,617.92,616.83,1.18688839]
["bitfinex-derivatives","BNBF0:USTF0",1746698453046,0.29782547,617.94,616.83,1.18688839]
["bitfinex-derivatives","BNBF0:USTF0",1746698453247,0.28187039,617.91,616.83,1.18688839]
["bitfinex-derivatives","BNBF0:USTF0",1746698453441,0.28187039,617.91,616.84,1.18688839]
["bitfinex-derivatives","BNBF0:USTF0",1746698453644,0.29782547,617.9,616.84,1.18688839]
["bitfinex-derivatives","BNBF0:USTF0",1746698453947,0.29782547,617.9,616.85,1.18688839]
["bitfinex-derivatives","BNBF0:USTF0",1746698454346,0.29782547,617.9,616.86,1.18688839]
["bitfinex-derivatives","BNBF0:USTF0",1746698454753,0.29782547,617.9,616.87,1.18688839]
["bitfinex-derivatives","BNBF0:USTF0",1746698455050,0.29782547,617.9,616.88,1.18688839]
["bitfinex-derivatives","BNBF0:USTF0",1746698455250,0.28187039,617.91,616.88,1.18688839]
["bitfinex-derivatives","BNBF0:USTF0",1746698455449,0.29782336,617.89,616.89,1.18688839]
["bitfinex-derivatives","BNBF0:USTF0",1746698455647,0.29782336,617.9,616.89,1.18688839]
["bitfinex-derivatives","BNBF0:USTF0",1746698455849,0.29782336,617.9,616.9,1.18688839]
["bitfinex-derivatives","BNBF0:USTF0",1746698456044,0.28186468,617.89,616.9,1.18688839]
["bitfinex-derivatives","BNBF0:USTF0",1746698456248,0.28186468,617.89,616.91,1.18688839]
["bitfinex-derivatives","BNBF0:USTF0",1746698456650,0.29782336,617.88,616.91,1.18688839]
["bitfinex-derivatives","BNBF0:USTF0",1746698456945,0.29782336,617.88,616.78,0.28186468]
["bitfinex-derivatives","BNBF0:USTF0",1746698456946,0.29782336,617.88,616.92,1.18688839]
["bitfinex-derivatives","BNBF0:USTF0",1746698457151,0.29782336,617.88,616.78,0.28186468]
["bitfinex-derivatives","BNBF0:USTF0",1746698457450,0.29782336,617.88,616.79,1.18844831]
["bitfinex-derivatives","BNBF0:USTF0",1746698457852,0.29782336,617.88,616.8,1.18844831]
["bitfinex-derivatives","BNBF0:USTF0",1746698458152,0.28186468,617.89,616.8,1.18844831]
["bitfinex-derivatives","BNBF0:USTF0",1746698458349,0.29782366,617.88,616.81,1.18844831]
["bitfinex-derivatives","BNBF0:USTF0",1746698458754,0.29782366,617.88,616.82,1.18844831]
["bitfinex-derivatives","BNBF0:USTF0",1746698459153,0.28187495,617.87,616.82,1.18844831]
["bitfinex-derivatives","BNBF0:USTF0",1746698459447,0.28187495,617.87,616.83,1.18844831]
["bitfinex-derivatives","BNBF0:USTF0",1746698459652,0.29782366,617.86,616.83,1.18844831]
["bitfinex-derivatives","BNBF0:USTF0",1746698459954,0.29782366,617.86,616.84,1.18844831]
["bitfinex-derivatives","BNBF0:USTF0",1746698460857,0.29782366,617.86,616.85,1.18844831]
["bitfinex-derivatives","BNBF0:USTF0",1746698461254,0.29782366,617.86,616.86,1.18844831]
["bitfinex-derivatives","BNBF0:USTF0",1746698461756,0.29782366,617.86,616.87,1.18844831]
["bitfinex-derivatives","BNBF0:USTF0",1746698462155,0.28185897,617.85,616.87,1.18844831]
["bitfinex-derivatives","BNBF0:USTF0",1746698462352,0.28185897,617.85,616.88,1.18844831]
["bitfinex-derivatives","BNBF0:USTF0",1746698462756,0.29782366,617.84,616.88,1.18844831]
["bitfinex-derivatives","BNBF0:USTF0",1746698462957,0.29782366,617.84,616.89,1.18844831]
["bitfinex-derivatives","BNBF0:USTF0",1746698463658,0.29782366,617.84,616.9,1.18844831]
["bitfinex-derivatives","BNBF0:USTF0",1746698464054,0.29782366,617.84,616.91,1.18844831]
["bitfinex-derivatives","BNBF0:USTF0",1746698464354,0.29782366,617.84,616.92,1.18844831]
["bitfinex-derivatives","BNBF0:USTF0",1746698464755,0.28185897,617.85,616.93,1.18844831]
["bitfinex-derivatives","BNBF0:USTF0",1746698464958,0.32365078,617.95,616.93,1.18844831]
["bitfinex-derivatives","BNBF0:USTF0",1746698465159,0.28184984,617.83,616.93,1.18844831]
["bitfinex-derivatives","BNBF0:USTF0",1746698465356,0.29781138,617.84,616.93,1.18844831]
["bitfinex-derivatives","BNBF0:USTF0",1746698465661,0.29781138,617.94,616.93,1.18844831]
["bitfinex-derivatives","BNBF0:USTF0",1746698465961,0.29781138,617.94,616.94,1.18844831]
["bitfinex-derivatives","BNBF0:USTF0",1746698466553,0.29781138,617.94,616.95,1.18844831]
["bitfinex-derivatives","BNBF0:USTF0",1746698466758,0.28183615,617.93,616.95,1.18844831]
["bitfinex-derivatives","BNBF0:USTF0",1746698467159,0.29781138,617.92,616.95,1.18844831]
["bitfinex-derivatives","BNBF0:USTF0",1746698467359,0.29781138,617.92,616.96,1.18844831]
["bitfinex-derivatives","BNBF0:USTF0",1746698467760,0.29781138,617.92,616.97,1.18844831]
["bitfinex-derivatives","BNBF0:USTF0",1746698468361,0.29781138,617.92,616.82,0.28184984]
["bitfinex-derivatives","BNBF0:USTF0",1746698468761,0.29781138,617.92,616.83,1.18557047]
["bitfinex-derivatives","BNBF0:USTF0",1746698469358,0.29781138,617.92,616.84,1.18557047]
["bitfinex-derivatives","BNBF0:USTF0",1746698470158,0.29781138,617.92,616.85,1.18557047]
["bitfinex-derivatives","BNBF0:USTF0",1746698470763,0.29781138,617.92,616.86,1.18557047]
["bitfinex-derivatives","BNBF0:USTF0",1746698471064,0.28186468,617.91,616.86,1.18557047]
["bitfinex-derivatives","BNBF0:USTF0",1746698471258,0.29781292,617.9,616.86,1.18557047]
["bitfinex-derivatives","BNBF0:USTF0",1746698471458,0.29781292,617.9,616.87,1.18557047]
["bitfinex-derivatives","BNBF0:USTF0",1746698472163,0.29781292,617.9,616.88,1.18557047]
["bitfinex-derivatives","BNBF0:USTF0",1746698472866,0.29781292,617.9,616.89,1.18557047]
["bitfinex-derivatives","BNBF0:USTF0",1746698473565,0.29781292,617.9,616.9,1.18557047]
["bitfinex-derivatives","BNBF0:USTF0",1746698474064,0.29781292,617.9,616.91,1.18557047]
["bitfinex-derivatives","BNBF0:USTF0",1746698474258,0.2818293,617.89,616.91,1.18557047]
["bitfinex-derivatives","BNBF0:USTF0",1746698474663,0.2818293,617.89,616.92,1.18557047]
["bitfinex-derivatives","BNBF0:USTF0",1746698475066,0.29781292,617.88,616.83,0.2818293]
["bitfinex-derivatives","BNBF0:USTF0",1746698475465,0.29781292,617.88,616.84,1.18298681]
["bitfinex-derivatives","BNBF0:USTF0",1746698475961,0.29781292,617.88,616.85,1.18298681]
["bitfinex-derivatives","BNBF0:USTF0",1746698476166,0.29781292,617.88,616.86,1.18298681]
["bitfinex-derivatives","BNBF0:USTF0",1746698477063,0.28185669,617.87,616.87,1.18298681]
["bitfinex-derivatives","BNBF0:USTF0",1746698477367,0.29781292,617.86,616.87,1.18298681]
["bitfinex-derivatives","BNBF0:USTF0",1746698477868,0.29781292,617.86,616.88,1.18298681]
["bitfinex-derivatives","BNBF0:USTF0",1746698478567,0.29781292,617.86,616.89,1.18298681]
["bitfinex-derivatives","BNBF0:USTF0",1746698478971,0.29781292,617.86,616.9,1.18298681]
["bitfinex-derivatives","BNBF0:USTF0",1746698479570,0.29781292,617.86,616.83,0.28185669]
["bitfinex-derivatives","BNBF0:USTF0",1746698479871,0.29781292,617.86,615.56,1.03049181]
["bitfinex-derivatives","BNBF0:USTF0",1746698480070,0.29781292,617.86,615.67,0.32484935]
["bitfinex-derivatives","BNBF0:USTF0",1746698480272,0.28200744,617.85,616.83,0.28200744]
["bitfinex-derivatives","BNBF0:USTF0",1746698480472,0.28200744,617.85,616.84,1.18239703]
["bitfinex-derivatives","BNBF0:USTF0",1746698480674,0.29781292,617.84,616.84,1.18239703]
["bitfinex-derivatives","BNBF0:USTF0",1746698481271,0.29781292,617.84,616.85,1.18239703]
["bitfinex-derivatives","BNBF0:USTF0",1746698482069,0.29781292,617.84,616.86,1.18281321]
["bitfinex-derivatives","BNBF0:USTF0",1746698482675,0.29781292,617.84,616.87,1.18281321]
["bitfinex-derivatives","BNBF0:USTF0",1746698483068,0.28186011,617.83,616.87,1.18281321]
["bitfinex-derivatives","BNBF0:USTF0",1746698483574,0.28186011,617.83,616.88,1.18281321]
["bitfinex-derivatives","BNBF0:USTF0",1746698483775,0.29781292,617.82,616.88,1.18281321]
["bitfinex-derivatives","BNBF0:USTF0",1746698484475,0.29781292,617.82,616.89,1.18281321]
["bitfinex-derivatives","BNBF0:USTF0",1746698484676,0.29781292,617.82,616.9,1.18281321]
["bitfinex-derivatives","BNBF0:USTF0",1746698485376,0.29781292,617.82,616.91,1.18281321]
["bitfinex-derivatives","BNBF0:USTF0",1746698485879,0.29781292,617.82,616.92,1.18281321]
["bitfinex-derivatives","BNBF0:USTF0",1746698486074,0.28185783,617.81,616.92,1.18281321]
["bitfinex-derivatives","BNBF0:USTF0",1746698486278,0.28185783,617.81,616.93,1.18281321]
["bitfinex-derivatives","BNBF0:USTF0",1746698486777,0.28185783,617.81,616.94,1.18281321]
["bitfinex-derivatives","BNBF0:USTF0",1746698486974,0.29781536,617.8,616.94,1.18281321]
["bitfinex-derivatives","BNBF0:USTF0",1746698487178,0.29781536,617.8,616.95,1.18281321]
["bitfinex-derivatives","BNBF0:USTF0",1746698487576,0.28185783,617.81,616.95,1.18281321]
["bitfinex-derivatives","BNBF0:USTF0",1746698487980,0.28185783,617.81,616.83,0.28185783]
["bitfinex-derivatives","BNBF0:USTF0",1746698487981,0.29781632,617.8,616.96,1.18281321]
["bitfinex-derivatives","BNBF0:USTF0",1746698488181,0.28185783,617.81,616.96,1.18281321]
["bitfinex-derivatives","BNBF0:USTF0",1746698488375,0.28185783,617.81,616.97,1.18281321]
["bitfinex-derivatives","BNBF0:USTF0",1746698488579,0.29781375,617.8,616.98,1.18281321]
["bitfinex-derivatives","BNBF0:USTF0",1746698489080,0.28185212,617.79,616.83,0.28185212]
["bitfinex-derivatives","BNBF0:USTF0",1746698489285,0.29781375,617.78,616.83,0.28185212]
["bitfinex-derivatives","BNBF0:USTF0",1746698489585,0.29781375,617.78,616.84,1.18649793]
["bitfinex-derivatives","BNBF0:USTF0",1746698490385,0.29781375,617.78,616.85,1.18649793]
["bitfinex-derivatives","BNBF0:USTF0",1746698490583,0.29781375,617.78,616.86,1.18649793]
["bitfinex-derivatives","BNBF0:USTF0",1746698491088,0.29781375,617.78,616.87,1.18649793]
["bitfinex-derivatives","BNBF0:USTF0",1746698491781,0.29781375,617.78,616.88,1.18649793]
["bitfinex-derivatives","BNBF0:USTF0",1746698492179,0.28186582,617.77,616.88,1.18649793]
["bitfinex-derivatives","BNBF0:USTF0",1746698492384,0.28186582,617.77,616.89,1.18649793]
["bitfinex-derivatives","BNBF0:USTF0",1746698492585,0.29781375,617.76,616.89,1.18649793]
["bitfinex-derivatives","BNBF0:USTF0",1746698492881,0.29781375,617.76,616.9,1.18649793]
["bitfinex-derivatives","BNBF0:USTF0",1746698493082,0.29781375,617.76,616.91,1.18649793]
["bitfinex-derivatives","BNBF0:USTF0",1746698493686,0.29781375,617.76,616.92,1.18649793]
["bitfinex-derivatives","BNBF0:USTF0",1746698494187,0.32365078,617.95,616.92,1.18649793]
["bitfinex-derivatives","BNBF0:USTF0",1746698494382,0.28183615,617.89,616.93,1.18649793]
["bitfinex-derivatives","BNBF0:USTF0",1746698494580,0.28183615,617.89,616.94,1.18649793]
["bitfinex-derivatives","BNBF0:USTF0",1746698494985,0.29774892,617.88,616.94,1.18649793]
["bitfinex-derivatives","BNBF0:USTF0",1746698495382,0.29774892,617.88,616.95,1.18649793]
["bitfinex-derivatives","BNBF0:USTF0",1746698495686,0.29774892,617.88,616.96,1.18649793]
["bitfinex-derivatives","BNBF0:USTF0",1746698496384,0.29774892,617.88,616.97,1.18649793]
["bitfinex-derivatives","BNBF0:USTF0",1746698496582,0.29774892,617.88,616.98,1.18649793]
["bitfinex-derivatives","BNBF0:USTF0",1746698497189,0.28177909,618.05,616.98,1.18649793]
["bitfinex-derivatives","BNBF0:USTF0",1746698497386,0.28177909,618.05,616.99,1.18649793]
["bitfinex-derivatives","BNBF0:USTF0",1746698497683,0.29774892,618.04,616.99,1.18649793]
["bitfinex-derivatives","BNBF0:USTF0",1746698498389,0.29774892,618.11,617.0,1.18649793]
["bitfinex-derivatives","BNBF0:USTF0",1746698498582,0.29774892,618.03,617.0,1.18649793]
["bitfinex-derivatives","BNBF0:USTF0",1746698498783,0.29774892,618.11,617.0,1.18649793]
["bitfinex-derivatives","BNBF0:USTF0",1746698499187,0.29774892,618.11,617.01,1.18649793]
["bitfinex-derivatives","BNBF0:USTF0",1746698499982,0.29774892,618.11,617.02,0.3241386]
["bitfinex-derivatives","BNBF0:USTF0",1746698500183,0.29774892,618.11,617.02,1.51063653]
["bitfinex-derivatives","BNBF0:USTF0",1746698500689,0.29774892,618.11,617.03,1.18649793]
["bitfinex-derivatives","BNBF0:USTF0",1746698501287,0.29774892,618.11,617.04,1.18649793]
["bitfinex-derivatives","BNBF0:USTF0",1746698501683,0.29774892,618.11,617.05,1.18649793]
["bitfinex-derivatives","BNBF0:USTF0",1746698502283,0.29774892,618.11,617.06,1.18649793]
["bitfinex-derivatives","BNBF0:USTF0",1746698502989,0.29774892,618.11,617.07,1.18649793]
["bitfinex-derivatives","BNBF0:USTF0",1746698503588,0.29774892,618.11,617.08,1.18649793]
["bitfinex-derivatives","BNBF0:USTF0",1746698504084,0.28175058,618.1,617.08,1.18649793]
["bitfinex-derivatives","BNBF0:USTF0",1746698504283,0.28175058,618.1,617.09,1.18649793]
["bitfinex-derivatives","BNBF0:USTF0",1746698504588,0.29774892,618.09,617.09,1.18649793]
["bitfinex-derivatives","BNBF0:USTF0",1746698505090,0.29774892,618.09,617.1,1.18649793]
["bitfinex-derivatives","BNBF0:USTF0",1746698505390,0.29774892,618.09,617.11,1.18649793]
["bitfinex-derivatives","BNBF0:USTF0",1746698505789,0.29774892,618.09,617.12,1.18649793]
["bitfinex-derivatives","BNBF0:USTF0",1746698506190,0.29774892,618.09,617.13,1.18649793]
["bitfinex-derivatives","BNBF0:USTF0",1746698506392,0.29774892,618.09,617.14,1.18649793]
["bitfinex-derivatives","BNBF0:USTF0",1746698506690,0.29774892,618.09,617.15,1.18649793]
["bitfinex-derivatives","BNBF0:USTF0",1746698506891,0.29774892,618.09,617.16,1.18649793]
["bitfinex-derivatives","BNBF0:USTF0",1746698507192,0.28175172,618.08,617.16,1.18649793]
["bitfinex-derivatives","BNBF0:USTF0",1746698507390,0.28175172,618.08,617.17,1.18649793]
["bitfinex-derivatives","BNBF0:USTF0",1746698507588,0.29774892,618.07,617.17,1.18649793]
["bitfinex-derivatives","BNBF0:USTF0",1746698507897,0.29774892,618.07,617.18,1.18649793]
["bitfinex-derivatives","BNBF0:USTF0",1746698508192,0.29774892,618.07,617.19,1.18649793]
["bitfinex-derivatives","BNBF0:USTF0",1746698508696,0.29774892,618.07,617.2,1.18649793]
["bitfinex-derivatives","BNBF0:USTF0",1746698509194,0.29774892,618.07,617.02,0.3241386]
["bitfinex-derivatives","BNBF0:USTF0",1746698509890,0.29774892,618.07,617.03,1.18544583]
["bitfinex-derivatives","BNBF0:USTF0",1746698510189,0.28177909,618.06,617.03,1.18544583]
["bitfinex-derivatives","BNBF0:USTF0",1746698510593,0.29774892,618.05,617.04,1.18544583]
["bitfinex-derivatives","BNBF0:USTF0",1746698510994,0.29774892,618.05,617.05,1.18544583]
["bitfinex-derivatives","BNBF0:USTF0",1746698511495,0.29774892,618.05,617.06,1.18544583]
["bitfinex-derivatives","BNBF0:USTF0",1746698511991,0.29774892,618.05,617.07,1.18544583]
["bitfinex-derivatives","BNBF0:USTF0",1746698512295,0.28177909,618.06,617.07,1.18544583]
["bitfinex-derivatives","BNBF0:USTF0",1746698512495,0.28177909,618.06,617.08,1.18544583]
["bitfinex-derivatives","BNBF0:USTF0",1746698512892,1.23716913,618.81,617.08,1.18544583]
["bitfinex-derivatives","BNBF0:USTF0",1746698513092,0.32321142,618.79,617.08,1.18544583]
["bitfinex-derivatives","BNBF0:USTF0",1746698513294,0.28168558,618.05,617.09,1.18544583]
["bitfinex-derivatives","BNBF0:USTF0",1746698513494,1.23716913,618.74,617.09,1.18544583]
["bitfinex-derivatives","BNBF0:USTF0",1746698513698,1.23716913,618.74,617.1,1.18544583]
["bitfinex-derivatives","BNBF0:USTF0",1746698513993,0.32324799,618.72,617.1,1.18544583]
["bitfinex-derivatives","BNBF0:USTF0",1746698514597,0.32324799,618.72,617.11,1.18544583]
["bitfinex-derivatives","BNBF0:USTF0",1746698514798,0.29772353,618.71,617.11,1.18544583]
["bitfinex-derivatives","BNBF0:USTF0",1746698514998,0.32326367,618.69,617.11,1.18544583]
["bitfinex-derivatives","BNBF0:USTF0",1746698515298,0.29772361,618.68,617.02,0.3241386]
["bitfinex-derivatives","BNBF0:USTF0",1746698515492,0.32327934,618.66,617.02,0.3241386]
["bitfinex-derivatives","BNBF0:USTF0",1746698516098,0.29772361,618.65,617.03,1.18457025]
["bitfinex-derivatives","BNBF0:USTF0",1746698516394,0.57960541,618.65,617.04,1.18457025]
["bitfinex-derivatives","BNBF0:USTF0",1746698516800,0.57960541,618.65,617.05,1.18457025]
["bitfinex-derivatives","BNBF0:USTF0",1746698517200,0.29772361,618.64,617.06,1.18457025]
["bitfinex-derivatives","BNBF0:USTF0",1746698517601,0.29772361,618.63,617.07,1.18457025]
["bitfinex-derivatives","BNBF0:USTF0",1746698517996,0.29772361,618.62,617.07,1.18457025]
["bitfinex-derivatives","BNBF0:USTF0",1746698518200,0.3233107,618.6,617.07,1.18457025]
["bitfinex-derivatives","BNBF0:USTF0",1746698518401,0.29772361,618.59,617.07,1.18457025]
["bitfinex-derivatives","BNBF0:USTF0",1746698518601,0.29772361,618.59,617.08,1.18457025]
["bitfinex-derivatives","BNBF0:USTF0",1746698518802,0.29772361,618.58,617.08,1.18457025]
["bitfinex-derivatives","BNBF0:USTF0",1746698519098,0.29772361,618.57,617.09,1.18457025]
["bitfinex-derivatives","BNBF0:USTF0",1746698519303,0.32333683,618.55,617.09,1.18457025]
["bitfinex-derivatives","BNBF0:USTF0",1746698519699,0.29772361,618.54,617.09,1.18457025]
["bitfinex-derivatives","BNBF0:USTF0",1746698519905,0.32335251,618.52,617.02,0.3241386]
["bitfinex-derivatives","BNBF0:USTF0",1746698520304,0.32335251,618.52,617.03,1.18341468]
["bitfinex-derivatives","BNBF0:USTF0",1746698520706,0.29772361,618.51,617.03,1.18341468]
["bitfinex-derivatives","BNBF0:USTF0",1746698520900,0.29772361,618.51,617.04,1.18341468]
["bitfinex-derivatives","BNBF0:USTF0",1746698521104,0.29772361,618.5,617.04,1.18341468]
["bitfinex-derivatives","BNBF0:USTF0",1746698521302,0.29772361,618.49,617.04,1.18341468]
["bitfinex-derivatives","BNBF0:USTF0",1746698521508,1.23716913,618.47,617.05,1.18341468]
["bitfinex-derivatives","BNBF0:USTF0",1746698521706,0.32338911,618.45,617.05,1.18341468]
["bitfinex-derivatives","BNBF0:USTF0",1746698522105,0.29772361,618.44,617.06,1.18341468]
["bitfinex-derivatives","BNBF0:USTF0",1746698522310,0.29772361,618.43,617.06,1.18341468]
["bitfinex-derivatives","BNBF0:USTF0",1746698522504,0.32341003,618.41,617.06,1.18341468]
["bitfinex-derivatives","BNBF0:USTF0",1746698522709,0.29772361,618.4,617.06,1.18341468]
["bitfinex-derivatives","BNBF0:USTF0",1746698522908,0.6211441,618.39,617.07,1.18341468]
["bitfinex-derivatives","BNBF0:USTF0",1746698523105,0.6211441,618.39,617.08,1.18341468]
["bitfinex-derivatives","BNBF0:USTF0",1746698523304,0.62114933,618.38,617.08,1.18341468]
["bitfinex-derivatives","BNBF0:USTF0",1746698523510,0.32343095,618.37,617.08,1.18341468]
["bitfinex-derivatives","BNBF0:USTF0",1746698523705,0.62115456,618.37,617.09,1.18341468]
["bitfinex-derivatives","BNBF0:USTF0",1746698524111,0.29772361,618.36,617.09,1.18341468]
["bitfinex-derivatives","BNBF0:USTF0",1746698524311,0.32344141,618.35,617.02,0.60586181]
["bitfinex-derivatives","BNBF0:USTF0",1746698524611,0.62116502,618.35,617.02,0.60586181]
["bitfinex-derivatives","BNBF0:USTF0",1746698524810,0.29772361,618.34,617.02,0.60586181]
["bitfinex-derivatives","BNBF0:USTF0",1746698525010,0.32345187,618.33,617.03,1.18278098]
["bitfinex-derivatives","BNBF0:USTF0",1746698525312,0.90291579,618.33,617.03,1.18278098]
["bitfinex-derivatives","BNBF0:USTF0",1746698525503,0.90291579,618.33,617.04,1.18278098]
["bitfinex-derivatives","BNBF0:USTF0",1746698525709,0.29772361,618.32,617.04,1.18278098]
["bitfinex-derivatives","BNBF0:USTF0",1746698525909,0.32346234,618.31,617.05,1.18278098]
["bitfinex-derivatives","BNBF0:USTF0",1746698526209,0.62118595,618.31,617.05,1.18278098]
["bitfinex-derivatives","BNBF0:USTF0",1746698526407,0.29772361,618.3,617.05,1.18278098]
["bitfinex-derivatives","BNBF0:USTF0",1746698526809,0.29772361,618.29,617.06,1.18278098]
["bitfinex-derivatives","BNBF0:USTF0",1746698527314,0.62120164,618.28,617.07,1.18278098]
["bitfinex-derivatives","BNBF0:USTF0",1746698527514,0.32348326,618.27,617.07,1.18278098]
["bitfinex-derivatives","BNBF0:USTF0",1746698527713,0.62120687,618.27,617.07,1.18278098]
["bitfinex-derivatives","BNBF0:USTF0",1746698528215,0.57946734,618.26,617.08,1.18278098]
["bitfinex-derivatives","BNBF0:USTF0",1746698528611,0.57946734,618.26,617.09,1.18278098]
["bitfinex-derivatives","BNBF0:USTF0",1746698528815,0.29772361,618.25,617.09,1.18278098]
["bitfinex-derivatives","BNBF0:USTF0",1746698529117,0.29772361,618.25,617.1,1.18278098]
["bitfinex-derivatives","BNBF0:USTF0",1746698529817,0.29772361,618.25,617.11,1.18278098]
["bitfinex-derivatives","BNBF0:USTF0",1746698530919,0.29772361,618.25,617.12,1.18278098]
["bitfinex-derivatives","BNBF0:USTF0",1746698531319,0.28171522,618.24,617.13,1.18278098]
["bitfinex-derivatives","BNBF0:USTF0",1746698531619,0.29772361,618.23,617.13,1.18278098]
["bitfinex-derivatives","BNBF0:USTF0",1746698531820,0.29772361,618.23,617.14,1.18278098]
["bitfinex-derivatives","BNBF0:USTF0",1746698532213,0.29772361,618.23,617.15,1.18278098]
["bitfinex-derivatives","BNBF0:USTF0",1746698532513,0.29772361,618.23,617.16,1.18278098]
["bitfinex-derivatives","BNBF0:USTF0",1746698532922,0.29772361,618.23,617.06,0.28171522]
["bitfinex-derivatives","BNBF0:USTF0",1746698533215,0.29772361,618.23,617.07,1.18151554]
["bitfinex-derivatives","BNBF0:USTF0",1746698533620,0.28171522,618.24,617.08,1.18151554]
["bitfinex-derivatives","BNBF0:USTF0",1746698533817,0.29768326,618.23,617.08,1.18151554]
["bitfinex-derivatives","BNBF0:USTF0",1746698534015,0.29768326,618.23,617.09,1.18151554]
["bitfinex-derivatives","BNBF0:USTF0",1746698534221,0.28172093,618.22,617.09,1.18151554]
["bitfinex-derivatives","BNBF0:USTF0",1746698534721,0.28172093,618.22,617.1,1.18151554]
["bitfinex-derivatives","BNBF0:USTF0",1746698534923,0.28172093,618.22,617.11,1.18151554]
["bitfinex-derivatives","BNBF0:USTF0",1746698535122,0.29768326,618.21,617.11,1.18151554]
["bitfinex-derivatives","BNBF0:USTF0",1746698535723,0.29768326,618.21,617.12,1.18151554]
["bitfinex-derivatives","BNBF0:USTF0",1746698536123,0.29768326,618.21,617.13,1.18151554]
["bitfinex-derivatives","BNBF0:USTF0",1746698536817,0.29768326,618.21,617.14,1.18151554]
["bitfinex-derivatives","BNBF0:USTF0",1746698537219,0.28171637,618.2,617.14,1.18151554]
["bitfinex-derivatives","BNBF0:USTF0",1746698537423,0.28171637,618.2,617.15,1.18151554]
["bitfinex-derivatives","BNBF0:USTF0",1746698537822,0.29768326,618.19,617.15,1.18151554]
["bitfinex-derivatives","BNBF0:USTF0",1746698538023,0.29768326,618.19,617.16,1.18151554]
["bitfinex-derivatives","BNBF0:USTF0",1746698538726,0.29768326,618.19,617.17,1.18151554]
["bitfinex-derivatives","BNBF0:USTF0",1746698539525,0.29768326,618.19,617.18,1.18151554]
["bitfinex-derivatives","BNBF0:USTF0",1746698540125,0.29768326,618.19,617.19,1.18151554]
["bitfinex-derivatives","BNBF0:USTF0",1746698540327,0.28171408,618.18,617.19,1.18151554]
["bitfinex-derivatives","BNBF0:USTF0",1746698540624,0.29768326,618.17,617.19,1.18151554]
["bitfinex-derivatives","BNBF0:USTF0",1746698540826,0.29768326,618.17,617.2,1.18151554]
["bitfinex-derivatives","BNBF0:USTF0",1746698541124,0.29768326,618.17,617.21,1.18151554]
["bitfinex-derivatives","BNBF0:USTF0",1746698542025,0.29768326,618.17,617.22,1.18151554]
["bitfinex-derivatives","BNBF0:USTF0",1746698542626,0.29768326,618.17,617.1,0.28171408]
["bitfinex-derivatives","BNBF0:USTF0",1746698542627,0.29768326,618.17,617.23,1.18151554]
["bitfinex-derivatives","BNBF0:USTF0",1746698542922,0.32348326,618.27,617.23,1.18151554]
["bitfinex-derivatives","BNBF0:USTF0",1746698543226,0.29765486,618.26,617.24,1.18151554]
["bitfinex-derivatives","BNBF0:USTF0",1746698543426,0.28169926,618.16,617.24,1.18151554]
["bitfinex-derivatives","BNBF0:USTF0",1746698543727,0.29765486,618.26,617.24,1.18151554]
["bitfinex-derivatives","BNBF0:USTF0",1746698544021,0.29765486,618.26,617.25,1.18151554]
["bitfinex-derivatives","BNBF0:USTF0",1746698544223,0.28168786,618.25,617.25,1.18151554]
["bitfinex-derivatives","BNBF0:USTF0",1746698544424,0.28168786,618.25,617.26,1.18151554]
["bitfinex-derivatives","BNBF0:USTF0",1746698544621,0.29765486,618.24,617.26,1.18151554]
["bitfinex-derivatives","BNBF0:USTF0",1746698544825,0.29765486,618.24,617.27,1.18151554]
["bitfinex-derivatives","BNBF0:USTF0",1746698545821,0.29765486,618.24,617.02,0.3241386]
["bitfinex-derivatives","BNBF0:USTF0",1746698545822,0.29765486,618.24,617.28,1.18151554]
["bitfinex-derivatives","BNBF0:USTF0",1746698546026,0.29765486,618.26,617.29,1.18151554]
["bitfinex-derivatives","BNBF0:USTF0",1746698546226,0.28168672,618.23,617.29,1.18151554]
["bitfinex-derivatives","BNBF0:USTF0",1746698546425,0.29765486,618.22,617.3,1.18151554]
["bitfinex-derivatives","BNBF0:USTF0",1746698546723,0.29765486,618.22,617.14,0.28168672]
["bitfinex-derivatives","BNBF0:USTF0",1746698546724,0.29765486,618.22,617.31,1.18151554]
["bitfinex-derivatives","BNBF0:USTF0",1746698547325,0.28168672,618.23,617.31,1.18151554]
["bitfinex-derivatives","BNBF0:USTF0",1746698547821,0.2976012,618.22,617.32,1.18151554]
["bitfinex-derivatives","BNBF0:USTF0",1746698548326,0.2976012,618.22,617.33,1.18151554]
["bitfinex-derivatives","BNBF0:USTF0",1746698548822,0.2976012,618.22,617.34,1.18151554]
["bitfinex-derivatives","BNBF0:USTF0",1746698549324,0.2976012,618.22,617.35,1.18151554]
["bitfinex-derivatives","BNBF0:USTF0",1746698549827,0.2976012,618.22,617.36,1.18151554]
["bitfinex-derivatives","BNBF0:USTF0",1746698550224,0.2976012,618.22,617.37,1.18151554]
["bitfinex-derivatives","BNBF0:USTF0",1746698550624,0.2976012,618.22,617.38,1.18151554]
["bitfinex-derivatives","BNBF0:USTF0",1746698551324,0.2976012,618.22,617.39,1.18151554]
["bitfinex-derivatives","BNBF0:USTF0",1746698551828,0.2976012,618.22,617.4,1.18151554]
["bitfinex-derivatives","BNBF0:USTF0",1746698552329,0.2976012,618.22,617.02,0.3241386]
["bitfinex-derivatives","BNBF0:USTF0",1746698552330,0.2976012,618.26,617.41,1.18151554]
["bitfinex-derivatives","BNBF0:USTF0",1746698552929,0.2976012,618.26,617.42,1.18151554]
["bitfinex-derivatives","BNBF0:USTF0",1746698553130,0.2976012,618.26,617.43,1.18151554]
["bitfinex-derivatives","BNBF0:USTF0",1746698554025,0.2976012,618.26,617.44,1.18151554]
["bitfinex-derivatives","BNBF0:USTF0",1746698554531,0.2976012,618.26,617.45,1.18151554]
["bitfinex-derivatives","BNBF0:USTF0",1746698555330,0.2976012,618.26,617.02,0.3241386]
["bitfinex-derivatives","BNBF0:USTF0",1746698555734,0.2976012,618.26,617.03,1.18063716]
["bitfinex-derivatives","BNBF0:USTF0",1746698556334,0.2976012,618.26,617.04,1.18063716]
["bitfinex-derivatives","BNBF0:USTF0",1746698556829,0.2976012,618.26,617.05,1.18063716]
["bitfinex-derivatives","BNBF0:USTF0",1746698557435,0.2976012,618.26,617.06,0.28167988]
["bitfinex-derivatives","BNBF0:USTF0",1746698557635,0.2976012,618.26,617.07,1.18063716]
["bitfinex-derivatives","BNBF0:USTF0",1746698558235,0.2976012,618.26,617.08,1.18063716]
["bitfinex-derivatives","BNBF0:USTF0",1746698558932,0.2976012,618.26,617.09,1.18063716]
["bitfinex-derivatives","BNBF0:USTF0",1746698559537,0.2976012,618.25,617.09,1.18063716]
["bitfinex-derivatives","BNBF0:USTF0",1746698559838,0.2976012,618.24,617.1,1.18063716]
["bitfinex-derivatives","BNBF0:USTF0",1746698560233,0.2976012,618.26,617.1,1.18063716]
["bitfinex-derivatives","BNBF0:USTF0",1746698560436,0.2976012,618.26,617.11,1.18063716]
["bitfinex-derivatives","BNBF0:USTF0",1746698561038,0.2976012,618.26,617.12,1.18063716]
["bitfinex-derivatives","BNBF0:USTF0",1746698561236,0.28170268,618.25,617.13,1.18063716]
["bitfinex-derivatives","BNBF0:USTF0",1746698561640,0.2976012,618.24,617.13,1.18063716]
["bitfinex-derivatives","BNBF0:USTF0",1746698562141,0.2976012,618.24,617.14,1.18063716]
["bitfinex-derivatives","BNBF0:USTF0",1746698562737,0.2976012,618.24,617.15,1.18063716]
["bitfinex-derivatives","BNBF0:USTF0",1746698563141,0.2976012,618.24,617.16,1.18063716]
["bitfinex-derivatives","BNBF0:USTF0",1746698563641,0.2976012,618.24,617.17,1.18063716]
["bitfinex-derivatives","BNBF0:USTF0",1746698564037,0.2976012,618.24,617.18,1.18063716]
["bitfinex-derivatives","BNBF0:USTF0",1746698564237,0.28172321,618.23,617.18,1.18063716]
["bitfinex-derivatives","BNBF0:USTF0",1746698564741,0.2976012,618.22,617.19,1.18063716]
["bitfinex-derivatives","BNBF0:USTF0",1746698565137,0.2976012,618.22,617.2,1.18063716]
["bitfinex-derivatives","BNBF0:USTF0",1746698565743,0.2976012,618.22,617.21,1.18063716]
["bitfinex-derivatives","BNBF0:USTF0",1746698566043,0.2976012,618.22,617.22,1.18063716]
["bitfinex-derivatives","BNBF0:USTF0",1746698566442,0.62111063,618.22,617.22,1.18063716]
["bitfinex-derivatives","BNBF0:USTF0",1746698566943,0.2976012,618.21,617.22,1.18063716]
["bitfinex-derivatives","BNBF0:USTF0",1746698567144,0.2976012,618.21,617.06,0.28172321]
["bitfinex-derivatives","BNBF0:USTF0",1746698567544,0.32350943,618.22,617.06,0.28172321]
["bitfinex-derivatives","BNBF0:USTF0",1746698567745,0.32350943,618.22,617.07,1.18243966]
["bitfinex-derivatives","BNBF0:USTF0",1746698568044,0.2977147,618.21,617.07,1.18243966]
["bitfinex-derivatives","BNBF0:USTF0",1746698568246,0.2977147,618.21,617.08,1.18243966]
["bitfinex-derivatives","BNBF0:USTF0",1746698568745,0.2977147,618.21,617.09,1.18243966]
["bitfinex-derivatives","BNBF0:USTF0",1746698569244,0.32350943,618.22,617.09,1.18243966]
["bitfinex-derivatives","BNBF0:USTF0",1746698569642,0.29771658,618.21,617.09,1.18243966]
["bitfinex-derivatives","BNBF0:USTF0",1746698569946,0.29771658,618.21,617.1,1.18243966]
["bitfinex-derivatives","BNBF0:USTF0",1746698570141,0.29771658,618.21,617.11,1.18243966]
["bitfinex-derivatives","BNBF0:USTF0",1746698570341,0.28174488,618.2,617.11,1.18243966]
["bitfinex-derivatives","BNBF0:USTF0",1746698570545,0.28174488,618.2,617.12,1.18243966]
["bitfinex-derivatives","BNBF0:USTF0",1746698570745,0.29771658,618.19,617.12,1.18243966]
["bitfinex-derivatives","BNBF0:USTF0",1746698571548,0.29771658,618.19,617.13,1.18243966]
["bitfinex-derivatives","BNBF0:USTF0",1746698572045,0.29771658,618.19,617.14,1.18243966]
["bitfinex-derivatives","BNBF0:USTF0",1746698572545,0.29771658,618.19,617.15,1.18243966]
["bitfinex-derivatives","BNBF0:USTF0",1746698573145,0.29771658,618.21,617.15,1.18243966]
["bitfinex-derivatives","BNBF0:USTF0",1746698573444,0.29771658,618.21,617.16,1.18243966]
["bitfinex-derivatives","BNBF0:USTF0",1746698573944,0.29771658,618.21,617.17,1.18243966]
["bitfinex-derivatives","BNBF0:USTF0",1746698574345,0.28173689,618.2,617.18,1.18243966]
["bitfinex-derivatives","BNBF0:USTF0",1746698574846,0.29771658,618.19,617.18,1.18243966]
["bitfinex-derivatives","BNBF0:USTF0",1746698575047,0.29771658,618.19,617.19,1.18243966]
["bitfinex-derivatives","BNBF0:USTF0",1746698575647,0.29771658,618.19,617.02,0.60587435]
["bitfinex-derivatives","BNBF0:USTF0",1746698576946,0.32353036,618.18,617.02,0.60587435]
["bitfinex-derivatives","BNBF0:USTF0",1746698577246,0.29771658,618.17,617.03,1.18295005]
["bitfinex-derivatives","BNBF0:USTF0",1746698578147,0.29771658,618.17,617.04,1.18295005]
["bitfinex-derivatives","BNBF0:USTF0",1746698578644,0.29771658,618.17,617.05,1.18295005]
["bitfinex-derivatives","BNBF0:USTF0",1746698579147,0.29771658,618.17,617.06,1.18295005]
["bitfinex-derivatives","BNBF0:USTF0",1746698579347,0.28177111,618.16,617.06,1.18295005]
["bitfinex-derivatives","BNBF0:USTF0",1746698579647,0.29771658,618.15,617.07,1.18295005]
["bitfinex-derivatives","BNBF0:USTF0",1746698580349,0.29771658,618.15,617.08,1.18295005]
["bitfinex-derivatives","BNBF0:USTF0",1746698580747,0.29771658,618.15,617.02,0.3241386]
["bitfinex-derivatives","BNBF0:USTF0",1746698581149,0.29771658,618.15,617.03,1.18332394]
["bitfinex-derivatives","BNBF0:USTF0",1746698581346,0.29771658,618.15,617.02,0.3241386]
["bitfinex-derivatives","BNBF0:USTF0",1746698583453,0.29771658,618.14,617.02,0.3241386]
["bitfinex-derivatives","BNBF0:USTF0",1746698583753,0.29771658,618.13,617.02,0.3241386]
["bitfinex-derivatives","BNBF0:USTF0",1746698583951,0.29771658,618.12,617.02,0.3241386]
["bitfinex-derivatives","BNBF0:USTF0",1746698584456,0.29771658,618.11,617.02,0.3241386]
["bitfinex-derivatives","BNBF0:USTF0",1746698584755,0.29771658,618.1,617.02,0.3241386]
["bitfinex-derivatives","BNBF0:USTF0",1746698585156,0.57955957,618.09,617.02,0.3241386]
["bitfinex-derivatives","BNBF0:USTF0",1746698585549,0.29771658,618.08,617.02,0.3241386]
["bitfinex-derivatives","BNBF0:USTF0",1746698586252,0.29771658,618.07,617.02,0.3241386]
["bitfinex-derivatives","BNBF0:USTF0",1746698586653,0.29771658,618.06,617.02,0.3241386]
["bitfinex-derivatives","BNBF0:USTF0",1746698586857,0.29771658,618.08,617.02,0.3241386]
["bitfinex-derivatives","BNBF0:USTF0",1746698589253,0.28184299,618.09,617.02,0.3241386]
["bitfinex-derivatives","BNBF0:USTF0",1746698589659,0.29779311,618.08,617.02,0.3241386]
["bitfinex-derivatives","BNBF0:USTF0",1746698591154,0.28183044,618.07,617.02,0.3241386]
["bitfinex-derivatives","BNBF0:USTF0",1746698591754,0.29779311,618.06,617.02,0.3241386]
["bitfinex-derivatives","BNBF0:USTF0",1746698594256,0.28182017,618.05,617.02,0.3241386]
["bitfinex-derivatives","BNBF0:USTF0",1746698594961,0.29779311,618.04,617.02,0.3241386]
["bitfinex-derivatives","BNBF0:USTF0",1746698596963,0.29779311,618.04,617.03,1.17897383]
["bitfinex-derivatives","BNBF0:USTF0",1746698597363,0.28178138,618.03,617.03,1.17897383]
["bitfinex-derivatives","BNBF0:USTF0",1746698597562,0.29779311,618.02,617.02,0.3241386]
["bitfinex-derivatives","BNBF0:USTF0",1746698600164,0.28181675,618.01,617.02,0.3241386]
["bitfinex-derivatives","BNBF0:USTF0",1746698600665,0.29779311,618.0,617.02,0.3241386]
["bitfinex-derivatives","BNBF0:USTF0",1746698602566,0.28181675,618.01,617.02,0.3241386]
["bitfinex-derivatives","BNBF0:USTF0",1746698602966,0.32353036,618.18,617.02,0.3241386]
["bitfinex-derivatives","BNBF0:USTF0",1746698603367,0.28179849,618.0,617.02,0.3241386]
["bitfinex-derivatives","BNBF0:USTF0",1746698603564,0.32353036,618.18,617.02,0.3241386]
["bitfinex-derivatives","BNBF0:USTF0",1746698604265,0.28177795,618.17,617.02,0.3241386]
["bitfinex-derivatives","BNBF0:USTF0",1746698604769,0.57955194,618.17,617.02,0.3241386]
["bitfinex-derivatives","BNBF0:USTF0",1746698605064,0.28177795,618.17,617.02,0.3241386]
["bitfinex-derivatives","BNBF0:USTF0",1746698605466,0.29777615,618.16,617.02,0.3241386]
["bitfinex-derivatives","BNBF0:USTF0",1746698608270,0.29777615,618.16,616.89,0.28179849]
["bitfinex-derivatives","BNBF0:USTF0",1746698608866,0.29777615,618.15,615.61,1.03049181]
["bitfinex-derivatives","BNBF0:USTF0",1746698609066,0.29777615,618.15,615.62,1.17911943]
["bitfinex-derivatives","BNBF0:USTF0",1746698609270,0.28194461,618.15,616.89,0.28194461]
["bitfinex-derivatives","BNBF0:USTF0",1746698609470,0.29777615,618.14,615.63,1.17911943]
["bitfinex-derivatives","BNBF0:USTF0",1746698609671,0.29777615,618.14,615.68,1.03049181]
["bitfinex-derivatives","BNBF0:USTF0",1746698609872,0.29777615,618.14,615.69,0.28869384]
["bitfinex-derivatives","BNBF0:USTF0",1746698610071,0.29777615,618.14,615.69,1.46781327]
["bitfinex-derivatives","BNBF0:USTF0",1746698610372,0.29777615,618.14,615.7,0.57063274]
["bitfinex-derivatives","BNBF0:USTF0",1746698610671,0.29777615,618.14,615.71,0.28869384]
["bitfinex-derivatives","BNBF0:USTF0",1746698610872,0.29777615,618.14,615.72,1.46781327]
["bitfinex-derivatives","BNBF0:USTF0",1746698611174,0.28194461,618.15,615.73,1.17911943]
["bitfinex-derivatives","BNBF0:USTF0",1746698611375,0.28194461,618.15,615.74,1.17911943]
["bitfinex-derivatives","BNBF0:USTF0",1746698611874,0.28194461,618.15,615.75,1.17911943]
["bitfinex-derivatives","BNBF0:USTF0",1746698612074,1.23716913,618.39,615.75,1.17911943]
["bitfinex-derivatives","BNBF0:USTF0",1746698612270,0.2977763,618.14,615.76,0.2887074]
["bitfinex-derivatives","BNBF0:USTF0",1746698612574,0.2977763,618.14,615.77,1.17911943]
["bitfinex-derivatives","BNBF0:USTF0",1746698612977,0.2977763,618.14,615.78,1.17911943]
["bitfinex-derivatives","BNBF0:USTF0",1746698613375,0.57968208,618.13,615.79,0.2887074]
["bitfinex-derivatives","BNBF0:USTF0",1746698613675,0.57968208,618.13,615.8,1.17911943]
["bitfinex-derivatives","BNBF0:USTF0",1746698613875,0.2977763,618.12,615.8,1.46782683]
["bitfinex-derivatives","BNBF0:USTF0",1746698614077,0.28190578,618.13,615.8,1.17911943]
["bitfinex-derivatives","BNBF0:USTF0",1746698614277,0.28190578,618.13,615.81,1.17911943]
["bitfinex-derivatives","BNBF0:USTF0",1746698614481,0.29777624,618.12,615.81,1.46782829]
["bitfinex-derivatives","BNBF0:USTF0",1746698614679,0.29777624,618.11,615.82,1.46782829]
["bitfinex-derivatives","BNBF0:USTF0",1746698615075,0.29777624,618.1,615.83,0.28870886]
["bitfinex-derivatives","BNBF0:USTF0",1746698615273,1.81687056,618.1,615.89,1.03049181]
["bitfinex-derivatives","BNBF0:USTF0",1746698615472,1.51909432,618.1,615.89,1.03049181]
["bitfinex-derivatives","BNBF0:USTF0",1746698616079,0.29777624,618.09,615.9,1.46782829]
["bitfinex-derivatives","BNBF0:USTF0",1746698616273,0.29777624,618.09,615.91,0.28870886]
["bitfinex-derivatives","BNBF0:USTF0",1746698616478,0.29777624,618.09,615.92,1.17911943]
["bitfinex-derivatives","BNBF0:USTF0",1746698616980,0.29777624,618.09,615.93,0.28870886]
["bitfinex-derivatives","BNBF0:USTF0",1746698617280,0.29777624,618.09,615.94,1.17911943]
["bitfinex-derivatives","BNBF0:USTF0",1746698617579,0.29777624,618.09,615.95,1.46782829]
["bitfinex-derivatives","BNBF0:USTF0",1746698617881,0.29777624,618.09,615.96,1.46782829]
["bitfinex-derivatives","BNBF0:USTF0",1746698618183,0.28191377,618.08,615.97,0.28870886]
["bitfinex-derivatives","BNBF0:USTF0",1746698618381,0.28191377,618.08,615.98,1.17911943]
["bitfinex-derivatives","BNBF0:USTF0",1746698618681,0.29777624,618.07,615.99,0.28870886]
["bitfinex-derivatives","BNBF0:USTF0",1746698618881,0.29777624,618.07,616.0,1.17911943]
["bitfinex-derivatives","BNBF0:USTF0",1746698619081,0.29777624,618.06,616.0,1.17911943]
["bitfinex-derivatives","BNBF0:USTF0",1746698619383,0.29777624,618.05,616.01,1.46782829]
["bitfinex-derivatives","BNBF0:USTF0",1746698619779,0.29777624,618.04,616.02,1.46782829]
["bitfinex-derivatives","BNBF0:USTF0",1746698620080,0.29777624,618.07,616.03,0.28870886]
["bitfinex-derivatives","BNBF0:USTF0",1746698620278,0.29777624,618.07,616.04,1.17911943]
["bitfinex-derivatives","BNBF0:USTF0",1746698620580,0.29777624,618.06,616.05,0.28870886]
["bitfinex-derivatives","BNBF0:USTF0",1746698620781,0.29777624,618.06,616.06,1.17911943]
["bitfinex-derivatives","BNBF0:USTF0",1746698620980,0.29777624,618.05,616.06,1.17911943]
["bitfinex-derivatives","BNBF0:USTF0",1746698621181,0.57967974,618.05,616.06,1.17911943]
["bitfinex-derivatives","BNBF0:USTF0",1746698621382,0.29777624,618.04,616.07,1.46782829]
["bitfinex-derivatives","BNBF0:USTF0",1746698621682,0.29777624,618.04,616.08,0.28870886]
["bitfinex-derivatives","BNBF0:USTF0",1746698621883,0.29777624,618.04,616.09,1.17911943]
["bitfinex-derivatives","BNBF0:USTF0",1746698622383,0.29777624,618.04,616.1,1.17911943]
["bitfinex-derivatives","BNBF0:USTF0",1746698622685,0.29777624,618.04,616.1,1.46782829]
["bitfinex-derivatives","BNBF0:USTF0",1746698622982,0.29777624,618.04,616.11,1.46782829]
["bitfinex-derivatives","BNBF0:USTF0",1746698623283,0.29777624,618.04,616.12,1.46782829]
["bitfinex-derivatives","BNBF0:USTF0",1746698623782,0.29777624,618.04,616.13,1.46782829]
["bitfinex-derivatives","BNBF0:USTF0",1746698624176,0.29777624,618.04,616.14,0.28870886]
["bitfinex-derivatives","BNBF0:USTF0",1746698624381,0.2818898,618.03,616.14,1.46782829]
["bitfinex-derivatives","BNBF0:USTF0",1746698624578,0.29777624,618.02,616.15,0.28870886]
["bitfinex-derivatives","BNBF0:USTF0",1746698624879,0.29777624,618.02,616.16,1.17911943]
["bitfinex-derivatives","BNBF0:USTF0",1746698625278,0.29777624,618.02,616.17,0.28870886]
["bitfinex-derivatives","BNBF0:USTF0",1746698625478,0.29777624,618.02,616.17,1.46782829]
["bitfinex-derivatives","BNBF0:USTF0",1746698625983,0.29777624,618.02,616.18,0.28870886]
["bitfinex-derivatives","BNBF0:USTF0",1746698626182,0.29777624,618.02,616.19,1.17911943]
["bitfinex-derivatives","BNBF0:USTF0",1746698626684,0.29777624,618.02,616.2,0.28870886]
["bitfinex-derivatives","BNBF0:USTF0",1746698626884,0.29777624,618.02,616.21,1.17911943]
["bitfinex-derivatives","BNBF0:USTF0",1746698627584,0.29777624,618.16,616.22,0.28870886]
["bitfinex-derivatives","BNBF0:USTF0",1746698627783,0.29777624,618.16,616.23,1.17911943]
["bitfinex-derivatives","BNBF0:USTF0",1746698627986,0.29777624,618.15,616.23,1.17911943]
["bitfinex-derivatives","BNBF0:USTF0",1746698628278,0.29777624,618.14,616.24,1.46782829]
["bitfinex-derivatives","BNBF0:USTF0",1746698628684,0.29777624,618.16,616.25,0.28870886]
["bitfinex-derivatives","BNBF0:USTF0",1746698628886,0.28186354,618.13,616.25,1.46782829]
["bitfinex-derivatives","BNBF0:USTF0",1746698629286,0.28186354,618.13,616.26,1.17911943]
["bitfinex-derivatives","BNBF0:USTF0",1746698629586,0.29775579,618.12,616.27,1.4677246]
["bitfinex-derivatives","BNBF0:USTF0",1746698629787,0.29775579,618.12,616.28,0.28860517]
["bitfinex-derivatives","BNBF0:USTF0",1746698630086,0.29775579,618.12,616.29,1.17911943]
["bitfinex-derivatives","BNBF0:USTF0",1746698630283,0.28186468,618.11,616.29,1.17911943]
["bitfinex-derivatives","BNBF0:USTF0",1746698630487,0.28186468,618.11,616.3,1.4677246]
["bitfinex-derivatives","BNBF0:USTF0",1746698630883,0.29775579,618.1,616.31,0.28860517]
["bitfinex-derivatives","BNBF0:USTF0",1746698631088,0.29775579,618.1,616.32,1.17911943]
["bitfinex-derivatives","BNBF0:USTF0",1746698631689,0.29775579,618.1,616.17,0.28186468]
["bitfinex-derivatives","BNBF0:USTF0",1746698631690,0.29775579,618.1,616.33,1.4677246]
["bitfinex-derivatives","BNBF0:USTF0",1746698631989,0.29775579,618.09,616.34,0.28860517]
["bitfinex-derivatives","BNBF0:USTF0",1746698632289,0.29775579,618.08,616.35,1.17911943]
["bitfinex-derivatives","BNBF0:USTF0",1746698632488,0.29775579,618.1,616.35,1.17911943]
["bitfinex-derivatives","BNBF0:USTF0",1746698632790,0.29775579,618.1,616.36,0.28860517]
["bitfinex-derivatives","BNBF0:USTF0",1746698632988,0.29775579,618.09,616.37,1.17911943]
["bitfinex-derivatives","BNBF0:USTF0",1746698633189,0.57961362,618.09,616.37,1.17911943]
["bitfinex-derivatives","BNBF0:USTF0",1746698633588,0.57961362,618.09,616.38,1.17911943]
["bitfinex-derivatives","BNBF0:USTF0",1746698633789,0.29775579,618.08,616.38,1.4677246]
["bitfinex-derivatives","BNBF0:USTF0",1746698633988,0.29775579,618.08,616.39,1.17911943]
["bitfinex-derivatives","BNBF0:USTF0",1746698634389,0.29775579,618.08,616.4,1.17911943]
["bitfinex-derivatives","BNBF0:USTF0",1746698634790,0.29775579,618.08,616.41,1.17911943]
["bitfinex-derivatives","BNBF0:USTF0",1746698635193,0.29775579,618.08,616.42,1.17911943]
["bitfinex-derivatives","BNBF0:USTF0",1746698636092,0.29775579,618.08,616.43,1.17911943]
["bitfinex-derivatives","BNBF0:USTF0",1746698636391,0.28185212,618.07,616.43,1.17911943]
["bitfinex-derivatives","BNBF0:USTF0",1746698636791,0.28185212,618.07,616.44,1.17911943]
["bitfinex-derivatives","BNBF0:USTF0",1746698636991,0.57960791,618.07,616.46,0.32443305]
["bitfinex-derivatives","BNBF0:USTF0",1746698637292,0.29775579,618.06,616.46,0.32443305]
["bitfinex-derivatives","BNBF0:USTF0",1746698637693,0.32359841,618.05,616.46,0.32443305]
["bitfinex-derivatives","BNBF0:USTF0",1746698637887,0.32359841,618.05,616.47,1.17911943]
["bitfinex-derivatives","BNBF0:USTF0",1746698638092,0.29775579,618.04,616.47,1.17911943]
["bitfinex-derivatives","BNBF0:USTF0",1746698638792,0.29775579,618.04,616.48,1.17911943]
["bitfinex-derivatives","BNBF0:USTF0",1746698639289,0.28188295,618.03,616.49,1.17911943]
["bitfinex-derivatives","BNBF0:USTF0",1746698639693,0.29775579,618.02,616.49,1.17911943]
["bitfinex-derivatives","BNBF0:USTF0",1746698639893,0.29775579,618.02,616.5,1.17911943]
["bitfinex-derivatives","BNBF0:USTF0",1746698640594,0.29775579,618.02,616.51,1.17911943]
["bitfinex-derivatives","BNBF0:USTF0",1746698640894,0.29775579,618.02,616.52,1.17911943]
["bitfinex-derivatives","BNBF0:USTF0",1746698641293,0.29775579,618.02,616.54,0.32439095]
["bitfinex-derivatives","BNBF0:USTF0",1746698641492,0.29775579,618.02,616.55,1.17911943]
["bitfinex-derivatives","BNBF0:USTF0",1746698641795,0.29775579,618.02,616.57,0.32437517]
["bitfinex-derivatives","BNBF0:USTF0",1746698641993,0.32361935,618.01,616.57,0.32437517]
["bitfinex-derivatives","BNBF0:USTF0",1746698642194,0.32361935,618.01,616.58,1.17911943]
["bitfinex-derivatives","BNBF0:USTF0",1746698642390,0.60549545,618.01,616.58,1.17911943]
["bitfinex-derivatives","BNBF0:USTF0",1746698642595,0.29775579,618.0,616.59,1.17911943]
["bitfinex-derivatives","BNBF0:USTF0",1746698643096,0.29775579,618.0,616.6,0.32435939]
["bitfinex-derivatives","BNBF0:USTF0",1746698643495,0.29775579,618.0,616.61,1.17911943]
["bitfinex-derivatives","BNBF0:USTF0",1746698643695,0.29775579,618.0,616.62,0.32434886]
["bitfinex-derivatives","BNBF0:USTF0",1746698643890,0.29775579,618.0,616.63,1.17911943]
["bitfinex-derivatives","BNBF0:USTF0",1746698644091,0.29775579,618.0,616.65,0.32433309]
["bitfinex-derivatives","BNBF0:USTF0",1746698644290,0.29775579,618.0,616.66,1.17911943]
["bitfinex-derivatives","BNBF0:USTF0",1746698644697,0.29775579,618.0,616.67,1.17911943]
["bitfinex-derivatives","BNBF0:USTF0",1746698645097,0.29775579,618.0,616.68,1.17911943]
["bitfinex-derivatives","BNBF0:USTF0",1746698645900,0.29775579,618.0,616.69,1.17911943]
["bitfinex-derivatives","BNBF0:USTF0",1746698646899,0.29775579,618.0,616.7,1.17911943]
["bitfinex-derivatives","BNBF0:USTF0",1746698647398,0.29775579,618.0,616.65,0.32433309]
["bitfinex-derivatives","BNBF0:USTF0",1746698647399,0.29775579,618.0,616.71,1.17911943]
["bitfinex-derivatives","BNBF0:USTF0",1746698648200,0.28182816,617.99,616.71,1.17911943]
["bitfinex-derivatives","BNBF0:USTF0",1746698648599,0.29775579,617.98,616.72,1.17911943]
["bitfinex-derivatives","BNBF0:USTF0",1746698649405,0.29775579,617.98,616.73,1.17911943]
["bitfinex-derivatives","BNBF0:USTF0",1746698649906,0.29775579,617.98,616.74,1.17911943]
["bitfinex-derivatives","BNBF0:USTF0",1746698650703,0.29775579,617.98,616.75,1.17911943]
["bitfinex-derivatives","BNBF0:USTF0",1746698651302,0.28182588,617.97,616.75,1.17911943]
["bitfinex-derivatives","BNBF0:USTF0",1746698651502,0.28182588,617.97,616.76,1.17911943]
["bitfinex-derivatives","BNBF0:USTF0",1746698651702,0.29775579,617.96,616.76,1.17911943]
["bitfinex-derivatives","BNBF0:USTF0",1746698652013,0.29775579,617.96,616.77,1.17911943]
["bitfinex-derivatives","BNBF0:USTF0",1746698652707,0.29775579,617.96,616.78,1.17911943]
["bitfinex-derivatives","BNBF0:USTF0",1746698653109,0.29775579,617.96,616.79,1.17911943]
["bitfinex-derivatives","BNBF0:USTF0",1746698653308,0.29775579,617.96,616.65,0.32433309]
["bitfinex-derivatives","BNBF0:USTF0",1746698653309,0.29775579,617.96,616.8,1.17911943]
["bitfinex-derivatives","BNBF0:USTF0",1746698654009,0.29775579,617.96,616.81,1.17911943]
["bitfinex-derivatives","BNBF0:USTF0",1746698654212,0.29775579,617.96,616.82,1.17911943]
["bitfinex-derivatives","BNBF0:USTF0",1746698654611,0.29775579,617.96,616.83,1.17911943]
["bitfinex-derivatives","BNBF0:USTF0",1746698655312,0.29775579,617.96,616.84,1.17911943]
["bitfinex-derivatives","BNBF0:USTF0",1746698656011,0.29775579,617.96,616.85,1.17911943]
["bitfinex-derivatives","BNBF0:USTF0",1746698656412,0.29775579,617.96,616.86,1.17911943]
["bitfinex-derivatives","BNBF0:USTF0",1746698657214,0.28181561,617.95,616.87,1.17911943]
["bitfinex-derivatives","BNBF0:USTF0",1746698657712,0.29775579,617.94,616.88,1.17911943]
["bitfinex-derivatives","BNBF0:USTF0",1746698657910,0.29775579,617.94,616.89,1.17911943]
["bitfinex-derivatives","BNBF0:USTF0",1746698658308,0.29775579,617.94,616.9,1.17911943]
["bitfinex-derivatives","BNBF0:USTF0",1746698658609,0.29775579,617.94,616.91,1.17911943]
["bitfinex-derivatives","BNBF0:USTF0",1746698659514,0.29775579,617.94,616.92,1.17911943]
["bitfinex-derivatives","BNBF0:USTF0",1746698659815,0.29775579,617.94,616.93,1.17911943]
["bitfinex-derivatives","BNBF0:USTF0",1746698660417,0.2818099,617.94,616.93,1.17911943]
["bitfinex-derivatives","BNBF0:USTF0",1746698660716,0.2818099,617.94,616.94,1.17911943]
["bitfinex-derivatives","BNBF0:USTF0",1746698661016,0.29775579,617.93,616.94,1.17911943]
["bitfinex-derivatives","BNBF0:USTF0",1746698661216,0.29775579,617.93,616.95,1.17911943]
["bitfinex-derivatives","BNBF0:USTF0",1746698661616,0.29775579,617.93,616.96,1.17911943]
["bitfinex-derivatives","BNBF0:USTF0",1746698661914,0.29775579,617.93,616.97,1.17911943]
["bitfinex-derivatives","BNBF0:USTF0",1746698662420,0.29775579,617.93,616.98,1.17911943]
["bitfinex-derivatives","BNBF0:USTF0",1746698662920,0.29775579,617.93,616.99,1.17911943]
["bitfinex-derivatives","BNBF0:USTF0",1746698663419,0.29775579,617.93,617.0,1.17911943]
["bitfinex-derivatives","BNBF0:USTF0",1746698663620,0.28180534,617.94,617.01,1.17911943]
["bitfinex-derivatives","BNBF0:USTF0",1746698663820,0.29775579,617.93,617.02,1.17911943]
["bitfinex-derivatives","BNBF0:USTF0",1746698664519,0.29775579,617.93,617.03,1.17911943]
["bitfinex-derivatives","BNBF0:USTF0",1746698665320,0.29775579,617.93,617.04,1.17911943]
["bitfinex-derivatives","BNBF0:USTF0",1746698666318,0.28179849,617.94,617.05,1.17911943]
["bitfinex-derivatives","BNBF0:USTF0",1746698666715,0.29775579,617.93,617.05,1.17911943]
["bitfinex-derivatives","BNBF0:USTF0",1746698666914,0.29775579,617.93,617.06,1.17911943]
["bitfinex-derivatives","BNBF0:USTF0",1746698667321,0.29775579,617.93,617.07,1.17911943]
["bitfinex-derivatives","BNBF0:USTF0",1746698667817,0.29775579,617.93,617.08,1.17911943]
["bitfinex-derivatives","BNBF0:USTF0",1746698668220,0.29775579,617.93,617.09,1.17911943]
["bitfinex-derivatives","BNBF0:USTF0",1746698668616,0.29775579,617.93,617.1,1.17911943]
["bitfinex-derivatives","BNBF0:USTF0",1746698669017,0.29775579,617.93,617.11,1.17911943]
["bitfinex-derivatives","BNBF0:USTF0",1746698669416,0.28179164,617.94,617.11,1.17911943]
["bitfinex-derivatives","BNBF0:USTF0",1746698669621,0.29775579,617.93,617.12,1.17911943]
["bitfinex-derivatives","BNBF0:USTF0",1746698669921,0.29775579,617.92,617.12,1.17911943]
["bitfinex-derivatives","BNBF0:USTF0",1746698670121,0.29775579,617.92,617.13,1.17911943]
["bitfinex-derivatives","BNBF0:USTF0",1746698670319,0.29775579,617.91,617.13,1.17911943]
["bitfinex-derivatives","BNBF0:USTF0",1746698670620,0.29775579,617.9,617.13,1.17911943]
["bitfinex-derivatives","BNBF0:USTF0",1746698671017,0.29775579,617.89,617.14,1.17911943]
["bitfinex-derivatives","BNBF0:USTF0",1746698671317,0.29775579,617.93,617.14,1.17911943]
["bitfinex-derivatives","BNBF0:USTF0",1746698671521,0.29775579,617.93,617.15,1.17911943]
["bitfinex-derivatives","BNBF0:USTF0",1746698671822,0.29775579,617.92,617.15,1.17911943]
["bitfinex-derivatives","BNBF0:USTF0",1746698672121,0.29775579,617.92,616.91,0.28179164]
["bitfinex-derivatives","BNBF0:USTF0",1746698672122,0.29775579,617.92,617.16,1.17911943]
["bitfinex-derivatives","BNBF0:USTF0",1746698672516,0.29775579,617.91,617.17,1.17911943]
["bitfinex-derivatives","BNBF0:USTF0",1746698672718,0.29775579,617.9,617.17,1.17911943]
["bitfinex-derivatives","BNBF0:USTF0",1746698672918,0.29775579,617.93,617.18,1.17911943]
["bitfinex-derivatives","BNBF0:USTF0",1746698673523,0.29775579,617.93,617.19,1.17911943]
["bitfinex-derivatives","BNBF0:USTF0",1746698673924,0.29775579,617.93,617.2,1.17911943]
["bitfinex-derivatives","BNBF0:USTF0",1746698674923,0.29775579,617.93,617.21,1.17911943]
["bitfinex-derivatives","BNBF0:USTF0",1746698675118,0.29775579,618.0,617.21,1.17911943]
["bitfinex-derivatives","BNBF0:USTF0",1746698675322,0.28178024,617.94,617.21,1.17911943]
["bitfinex-derivatives","BNBF0:USTF0",1746698675918,0.29775579,617.93,617.22,1.17911943]
["bitfinex-derivatives","BNBF0:USTF0",1746698676417,0.29775579,617.93,617.23,1.17911943]
["bitfinex-derivatives","BNBF0:USTF0",1746698677024,0.29775579,617.93,617.24,1.17911943]
["bitfinex-derivatives","BNBF0:USTF0",1746698677725,0.29775579,617.93,617.25,1.17911943]
["bitfinex-derivatives","BNBF0:USTF0",1746698678226,0.29775579,617.93,617.26,1.17911943]
["bitfinex-derivatives","BNBF0:USTF0",1746698678524,0.28177453,617.94,617.27,1.17911943]
["bitfinex-derivatives","BNBF0:USTF0",1746698678824,0.29775579,617.93,617.28,1.17911943]
["bitfinex-derivatives","BNBF0:USTF0",1746698679424,0.29775579,617.93,617.29,1.17911943]
["bitfinex-derivatives","BNBF0:USTF0",1746698680125,0.29775579,617.93,616.65,0.32433309]
["bitfinex-derivatives","BNBF0:USTF0",1746698681121,0.29775579,618.0,616.66,1.18755396]
["bitfinex-derivatives","BNBF0:USTF0",1746698681325,0.28190692,617.94,616.66,1.46946088]
["bitfinex-derivatives","BNBF0:USTF0",1746698681525,0.29775579,617.93,616.68,0.32431731]
["bitfinex-derivatives","BNBF0:USTF0",1746698681722,0.29775579,617.93,616.69,1.18755396]
["bitfinex-derivatives","BNBF0:USTF0",1746698681921,0.28190692,617.94,616.71,0.32430153]
["bitfinex-derivatives","BNBF0:USTF0",1746698682124,0.29774296,617.93,616.71,0.32430153]
["bitfinex-derivatives","BNBF0:USTF0",1746698682425,0.29774296,617.93,616.72,1.18755396]
["bitfinex-derivatives","BNBF0:USTF0",1746698682620,0.29774296,617.93,616.73,0.32429101]
["bitfinex-derivatives","BNBF0:USTF0",1746698683027,0.29774296,617.93,616.74,1.18755396]
["bitfinex-derivatives","BNBF0:USTF0",1746698683227,0.29774296,617.93,616.75,0.3242805]
["bitfinex-derivatives","BNBF0:USTF0",1746698683928,0.29774296,617.93,616.76,1.18755396]
["bitfinex-derivatives","BNBF0:USTF0",1746698684129,0.29774296,617.93,616.77,0.32426998]
["bitfinex-derivatives","BNBF0:USTF0",1746698684428,0.29774296,617.93,616.78,1.18755396]
["bitfinex-derivatives","BNBF0:USTF0",1746698684623,0.28183272,617.94,616.79,0.32425947]
["bitfinex-derivatives","BNBF0:USTF0",1746698684826,0.29774296,617.93,616.79,0.32425947]
["bitfinex-derivatives","BNBF0:USTF0",1746698685023,0.29774296,617.93,616.8,1.18755396]
["bitfinex-derivatives","BNBF0:USTF0",1746698685322,0.29774296,617.93,616.81,0.32424895]
["bitfinex-derivatives","BNBF0:USTF0",1746698686023,0.29774296,618.0,616.82,1.18755396]
["bitfinex-derivatives","BNBF0:USTF0",1746698686227,0.29774296,618.0,616.84,0.32423318]
["bitfinex-derivatives","BNBF0:USTF0",1746698686427,0.29774296,618.0,616.85,1.18755396]
["bitfinex-derivatives","BNBF0:USTF0",1746698686624,0.29774296,618.0,616.87,0.32421742]
["bitfinex-derivatives","BNBF0:USTF0",1746698687128,0.29774296,618.0,616.88,1.18755396]
["bitfinex-derivatives","BNBF0:USTF0",1746698687328,0.29774296,618.0,616.89,1.51176086]
["bitfinex-derivatives","BNBF0:USTF0",1746698687628,0.28177339,618.11,616.89,1.51176086]
["bitfinex-derivatives","BNBF0:USTF0",1746698687930,0.29774296,617.99,616.9,1.51175561]
["bitfinex-derivatives","BNBF0:USTF0",1746698688122,0.29774296,618.1,616.9,1.51175561]
["bitfinex-derivatives","BNBF0:USTF0",1746698688429,0.28177339,618.11,616.9,1.51175561]
["bitfinex-derivatives","BNBF0:USTF0",1746698688631,0.28177339,618.11,616.91,0.32419639]
["bitfinex-derivatives","BNBF0:USTF0",1746698688823,0.28177339,618.11,616.92,1.18755396]
["bitfinex-derivatives","BNBF0:USTF0",1746698689029,0.28177339,618.11,616.93,0.32418588]
["bitfinex-derivatives","BNBF0:USTF0",1746698689425,0.29769713,618.1,616.94,1.18755396]
["bitfinex-derivatives","BNBF0:USTF0",1746698689730,0.29769713,618.1,616.95,1.51172933]
["bitfinex-derivatives","BNBF0:USTF0",1746698689929,0.29769713,618.1,616.96,0.32417012]
["bitfinex-derivatives","BNBF0:USTF0",1746698690230,0.28176427,618.09,616.96,0.32417012]
["bitfinex-derivatives","BNBF0:USTF0",1746698690630,0.28176427,618.09,616.97,1.18755396]
["bitfinex-derivatives","BNBF0:USTF0",1746698691132,0.28176427,618.09,616.98,1.18755396]
["bitfinex-derivatives","BNBF0:USTF0",1746698691332,0.29769713,618.08,616.99,0.32415436]
["bitfinex-derivatives","BNBF0:USTF0",1746698691632,0.29769713,618.08,617.0,1.18755396]
["bitfinex-derivatives","BNBF0:USTF0",1746698691829,0.29769713,618.08,617.0,1.51170306]
["bitfinex-derivatives","BNBF0:USTF0",1746698692333,0.29769713,618.08,617.01,1.18755396]
["bitfinex-derivatives","BNBF0:USTF0",1746698693034,0.29769713,618.08,617.02,1.18755396]
["bitfinex-derivatives","BNBF0:USTF0",1746698693234,0.2817597,618.07,617.02,1.18755396]
["bitfinex-derivatives","BNBF0:USTF0",1746698693433,0.29769713,618.06,617.02,1.18755396]
["bitfinex-derivatives","BNBF0:USTF0",1746698693629,0.29769713,618.06,617.03,1.18755396]
["bitfinex-derivatives","BNBF0:USTF0",1746698694133,0.29769713,618.06,617.04,1.18755396]
["bitfinex-derivatives","BNBF0:USTF0",1746698694629,0.29769713,618.06,617.05,1.18755396]
["bitfinex-derivatives","BNBF0:USTF0",1746698695532,0.29769713,618.06,617.06,1.18755396]
["bitfinex-derivatives","BNBF0:USTF0",1746698695832,0.2817597,618.07,617.06,1.18755396]
["bitfinex-derivatives","BNBF0:USTF0",1746698696038,1.23716913,618.84,617.06,1.18755396]
["bitfinex-derivatives","BNBF0:USTF0",1746698696234,0.29770481,618.06,617.06,1.18755396]
["bitfinex-derivatives","BNBF0:USTF0",1746698696535,0.28168216,618.06,617.07,1.18755396]
["bitfinex-derivatives","BNBF0:USTF0",1746698696836,0.29770481,618.05,617.08,1.18755396]
["bitfinex-derivatives","BNBF0:USTF0",1746698697234,0.29770481,618.83,617.08,1.18755396]
["bitfinex-derivatives","BNBF0:USTF0",1746698697429,0.32320098,618.81,617.08,1.18755396]
["bitfinex-derivatives","BNBF0:USTF0",1746698697934,0.28167874,618.8,617.08,1.18755396]
["bitfinex-derivatives","BNBF0:USTF0",1746698698134,1.23716913,618.58,617.08,1.18755396]
["bitfinex-derivatives","BNBF0:USTF0",1746698698637,0.3233316,618.56,617.08,1.18755396]
["bitfinex-derivatives","BNBF0:USTF0",1746698698951,0.29770481,618.55,617.08,1.18755396]
["bitfinex-derivatives","BNBF0:USTF0",1746698699132,0.32334729,618.53,617.08,1.18755396]
["bitfinex-derivatives","BNBF0:USTF0",1746698699535,0.29770481,618.52,617.09,1.18755396]
["bitfinex-derivatives","BNBF0:USTF0",1746698699735,0.32336297,618.5,617.09,1.18755396]
["bitfinex-derivatives","BNBF0:USTF0",1746698700138,0.29770481,618.49,617.09,1.18755396]
["bitfinex-derivatives","BNBF0:USTF0",1746698700338,0.32337866,618.47,617.1,1.18755396]
["bitfinex-derivatives","BNBF0:USTF0",1746698700538,0.29770481,618.46,617.1,1.18755396]
["bitfinex-derivatives","BNBF0:USTF0",1746698700835,0.62109392,618.45,617.1,1.18755396]
["bitfinex-derivatives","BNBF0:USTF0",1746698701038,0.62109392,618.45,617.11,1.18755396]
["bitfinex-derivatives","BNBF0:USTF0",1746698701239,0.32339434,618.44,617.11,1.18755396]
["bitfinex-derivatives","BNBF0:USTF0",1746698701440,0.62109915,618.44,617.11,1.18755396]
["bitfinex-derivatives","BNBF0:USTF0",1746698701739,0.62109915,618.44,617.12,1.18755396]
["bitfinex-derivatives","BNBF0:USTF0",1746698701939,0.29770481,618.43,617.12,1.18755396]
["bitfinex-derivatives","BNBF0:USTF0",1746698702141,0.3234048,618.42,617.13,1.18755396]
["bitfinex-derivatives","BNBF0:USTF0",1746698702339,0.62110961,618.42,617.13,1.18755396]
["bitfinex-derivatives","BNBF0:USTF0",1746698702540,0.62110961,618.42,617.14,1.18755396]
["bitfinex-derivatives","BNBF0:USTF0",1746698702736,0.29770481,618.41,617.14,1.18755396]
["bitfinex-derivatives","BNBF0:USTF0",1746698703045,0.62112007,618.4,617.14,1.18755396]
["bitfinex-derivatives","BNBF0:USTF0",1746698703242,0.29770481,618.39,617.15,1.18755396]
["bitfinex-derivatives","BNBF0:USTF0",1746698703442,0.29770481,618.38,617.15,1.18755396]
["bitfinex-derivatives","BNBF0:USTF0",1746698703641,0.29770481,618.38,617.16,1.18755396]
["bitfinex-derivatives","BNBF0:USTF0",1746698703937,0.29770481,618.37,617.16,1.18755396]
["bitfinex-derivatives","BNBF0:USTF0",1746698704240,0.29770481,618.39,617.17,1.18755396]
["bitfinex-derivatives","BNBF0:USTF0",1746698704540,0.29770481,618.39,617.18,1.18755396]
["bitfinex-derivatives","BNBF0:USTF0",1746698705141,0.29770481,618.39,617.19,1.18755396]
["bitfinex-derivatives","BNBF0:USTF0",1746698705440,0.28168216,618.38,617.19,1.18755396]
["bitfinex-derivatives","BNBF0:USTF0",1746698705742,0.29770481,618.37,617.2,1.18755396]
["bitfinex-derivatives","BNBF0:USTF0",1746698706141,0.29770481,618.37,617.07,0.28168216]
["bitfinex-derivatives","BNBF0:USTF0",1746698706142,0.29770481,618.37,617.21,1.18755396]
["bitfinex-derivatives","BNBF0:USTF0",1746698706538,0.28168216,618.38,617.21,1.18755396]
["bitfinex-derivatives","BNBF0:USTF0",1746698707042,0.28168216,618.38,617.22,1.18755396]
["bitfinex-derivatives","BNBF0:USTF0",1746698707238,0.62110002,618.37,617.22,1.18755396]
["bitfinex-derivatives","BNBF0:USTF0",1746698707542,0.29766907,618.36,617.22,1.18755396]
["bitfinex-derivatives","BNBF0:USTF0",1746698707943,0.29766907,618.36,617.07,0.28168216]
["bitfinex-derivatives","BNBF0:USTF0",1746698707944,0.29766907,618.35,617.23,1.18755396]
["bitfinex-derivatives","BNBF0:USTF0",1746698708243,0.57935009,618.35,617.23,1.18755396]
["bitfinex-derivatives","BNBF0:USTF0",1746698708443,0.29766907,618.34,617.24,1.18755396]
["bitfinex-derivatives","BNBF0:USTF0",1746698708644,0.29766907,618.33,617.24,1.18755396]
["bitfinex-derivatives","BNBF0:USTF0",1746698708841,0.29766907,618.33,617.25,1.18755396]
["bitfinex-derivatives","BNBF0:USTF0",1746698709042,0.28168102,618.35,617.25,1.18755396]
["bitfinex-derivatives","BNBF0:USTF0",1746698709246,0.29763628,618.34,617.25,1.18755396]
["bitfinex-derivatives","BNBF0:USTF0",1746698709446,0.29763628,618.34,617.26,1.18755396]
["bitfinex-derivatives","BNBF0:USTF0",1746698709846,0.29763628,618.34,617.27,1.18755396]
["bitfinex-derivatives","BNBF0:USTF0",1746698710350,0.29763628,618.34,617.28,1.18755396]
["bitfinex-derivatives","BNBF0:USTF0",1746698710847,0.29763628,618.34,617.29,1.18755396]
["bitfinex-derivatives","BNBF0:USTF0",1746698711247,0.28166506,618.33,617.29,1.18755396]
["bitfinex-derivatives","BNBF0:USTF0",1746698711447,0.28166506,618.33,617.3,1.18755396]
["bitfinex-derivatives","BNBF0:USTF0",1746698711743,0.29763628,618.32,617.31,1.18755396]
["bitfinex-derivatives","BNBF0:USTF0",1746698712148,0.29763628,618.32,617.32,1.18755396]
["bitfinex-derivatives","BNBF0:USTF0",1746698712748,0.29763628,618.32,617.33,1.18755396]
["bitfinex-derivatives","BNBF0:USTF0",1746698713150,0.29763628,618.32,617.34,1.18755396]
["bitfinex-derivatives","BNBF0:USTF0",1746698713749,0.29763628,618.32,617.35,1.18755396]
["bitfinex-derivatives","BNBF0:USTF0",1746698714247,0.29763628,618.32,617.36,1.18755396]
["bitfinex-derivatives","BNBF0:USTF0",1746698714444,0.29763628,618.32,617.37,1.18755396]
["bitfinex-derivatives","BNBF0:USTF0",1746698714946,0.29763628,618.32,617.38,1.18755396]
["bitfinex-derivatives","BNBF0:USTF0",1746698715346,0.29763628,618.32,617.14,0.28166506]
["bitfinex-derivatives","BNBF0:USTF0",1746698715546,0.29763628,618.32,617.15,0.32407032]
["bitfinex-derivatives","BNBF0:USTF0",1746698715952,0.29763628,618.32,617.16,1.18167849]
["bitfinex-derivatives","BNBF0:USTF0",1746698716150,0.29763628,618.32,617.17,0.32405982]
["bitfinex-derivatives","BNBF0:USTF0",1746698716352,0.29763628,618.32,617.18,1.18167849]
["bitfinex-derivatives","BNBF0:USTF0",1746698717146,0.28167418,618.31,617.19,1.18167849]
["bitfinex-derivatives","BNBF0:USTF0",1746698717354,0.29763628,618.3,617.19,1.18167849]
["bitfinex-derivatives","BNBF0:USTF0",1746698717550,0.29763628,618.3,617.2,1.18167849]
["bitfinex-derivatives","BNBF0:USTF0",1746698717754,0.29763628,618.3,617.21,1.18167849]
["bitfinex-derivatives","BNBF0:USTF0",1746698718157,0.29763628,618.3,617.22,1.18167849]
["bitfinex-derivatives","BNBF0:USTF0",1746698718757,0.29763628,618.3,617.23,1.18167849]
["bitfinex-derivatives","BNBF0:USTF0",1746698719258,0.29763628,618.3,617.24,1.18167849]
["bitfinex-derivatives","BNBF0:USTF0",1746698719858,0.29763628,618.29,617.24,1.18167849]
["bitfinex-derivatives","BNBF0:USTF0",1746698720158,0.29763628,618.3,617.25,1.18167849]
["bitfinex-derivatives","BNBF0:USTF0",1746698720459,0.29763628,618.29,617.25,1.18167849]
["bitfinex-derivatives","BNBF0:USTF0",1746698720859,0.29763628,618.28,617.26,1.18167849]
["bitfinex-derivatives","BNBF0:USTF0",1746698721359,0.29763628,618.27,617.26,1.18167849]
["bitfinex-derivatives","BNBF0:USTF0",1746698721560,0.29763628,618.3,617.27,1.18167849]
["bitfinex-derivatives","BNBF0:USTF0",1746698721963,0.29763628,618.3,617.28,1.18167849]
["bitfinex-derivatives","BNBF0:USTF0",1746698722461,0.29763628,618.3,617.29,1.18167849]
["bitfinex-derivatives","BNBF0:USTF0",1746698723163,0.28166392,618.29,617.29,1.18167849]
["bitfinex-derivatives","BNBF0:USTF0",1746698723357,0.28166392,618.29,617.3,1.18167849]
["bitfinex-derivatives","BNBF0:USTF0",1746698723560,0.29763628,618.28,617.3,1.18167849]
["bitfinex-derivatives","BNBF0:USTF0",1746698724162,0.29763628,618.28,617.31,1.18167849]
["bitfinex-derivatives","BNBF0:USTF0",1746698724556,0.29763628,618.28,617.32,1.18167849]
["bitfinex-derivatives","BNBF0:USTF0",1746698725163,0.29763628,618.28,617.33,1.18167849]
["bitfinex-derivatives","BNBF0:USTF0",1746698726162,0.29763628,618.28,617.34,1.18167849]
["bitfinex-derivatives","BNBF0:USTF0",1746698726362,0.28166164,618.27,617.35,1.18167849]
["bitfinex-derivatives","BNBF0:USTF0",1746698726667,0.2976252,618.26,617.35,1.18167849]
["bitfinex-derivatives","BNBF0:USTF0",1746698727369,0.2976252,618.26,617.36,1.18167849]
["bitfinex-derivatives","BNBF0:USTF0",1746698727670,0.2976252,618.26,617.37,1.18167849]
["bitfinex-derivatives","BNBF0:USTF0",1746698728068,0.2976252,618.26,617.38,1.18167849]
["bitfinex-derivatives","BNBF0:USTF0",1746698728671,0.2976252,618.26,617.39,1.18167849]
["bitfinex-derivatives","BNBF0:USTF0",1746698729169,0.57927316,618.26,617.39,1.18167849]
["bitfinex-derivatives","BNBF0:USTF0",1746698729364,0.2976252,618.25,617.39,1.18167849]
["bitfinex-derivatives","BNBF0:USTF0",1746698729565,0.2976252,618.25,617.4,1.18167849]
["bitfinex-derivatives","BNBF0:USTF0",1746698729867,0.2976252,618.25,617.41,1.18167849]
["bitfinex-derivatives","BNBF0:USTF0",1746698730369,0.2976252,618.25,617.23,0.28164796]
["bitfinex-derivatives","BNBF0:USTF0",1746698731370,0.2976252,618.25,617.24,1.18377259]
["bitfinex-derivatives","BNBF0:USTF0",1746698732070,0.2976252,618.25,617.25,1.18377259]
["bitfinex-derivatives","BNBF0:USTF0",1746698732271,0.2816662,618.26,617.25,1.18377259]
["bitfinex-derivatives","BNBF0:USTF0",1746698732570,0.2976252,618.25,617.25,1.18377259]
["bitfinex-derivatives","BNBF0:USTF0",1746698732766,0.2976252,618.25,617.26,1.18377259]
["bitfinex-derivatives","BNBF0:USTF0",1746698733366,0.2976252,618.25,617.27,1.18377259]
["bitfinex-derivatives","BNBF0:USTF0",1746698733770,0.2976252,618.25,617.28,1.18377259]
["bitfinex-derivatives","BNBF0:USTF0",1746698734276,0.2976252,618.25,617.29,1.18377259]
["bitfinex-derivatives","BNBF0:USTF0",1746698735472,0.28165138,618.3,617.3,1.18377259]
["bitfinex-derivatives","BNBF0:USTF0",1746698735872,0.2976252,618.29,617.3,1.18377259]
["bitfinex-derivatives","BNBF0:USTF0",1746698736067,0.2976252,618.29,617.31,1.18377259]
["bitfinex-derivatives","BNBF0:USTF0",1746698736673,0.2976252,618.29,617.25,0.28165138]
["bitfinex-derivatives","BNBF0:USTF0",1746698736674,0.2976252,618.29,617.32,1.18377259]
["bitfinex-derivatives","BNBF0:USTF0",1746698736973,0.2976252,618.29,617.33,1.18377259]
["bitfinex-derivatives","BNBF0:USTF0",1746698737674,0.2976252,618.29,617.34,1.18377259]
["bitfinex-derivatives","BNBF0:USTF0",1746698738170,0.2976252,618.29,617.35,1.18377259]
["bitfinex-derivatives","BNBF0:USTF0",1746698739073,0.2976252,618.29,617.36,1.18377259]
["bitfinex-derivatives","BNBF0:USTF0",1746698739674,0.2976252,618.29,617.37,1.18377259]
["bitfinex-derivatives","BNBF0:USTF0",1746698740273,0.2976252,618.29,617.38,1.18377259]
["bitfinex-derivatives","BNBF0:USTF0",1746698741374,0.2976252,618.29,617.39,1.18377259]
["bitfinex-derivatives","BNBF0:USTF0",1746698741772,0.2976252,618.29,617.4,1.18377259]
["bitfinex-derivatives","BNBF0:USTF0",1746698742377,0.2976252,618.29,617.41,1.18377259]
["bitfinex-derivatives","BNBF0:USTF0",1746698742777,0.2976252,618.29,617.42,1.18377259]
["bitfinex-derivatives","BNBF0:USTF0",1746698743874,0.2976252,618.29,617.43,1.18377259]
["bitfinex-derivatives","BNBF0:USTF0",1746698744079,0.2976252,618.29,617.27,0.28163657]
["bitfinex-derivatives","BNBF0:USTF0",1746698744480,0.2976252,618.29,617.28,1.18510345]
["bitfinex-derivatives","BNBF0:USTF0",1746698744881,0.2976252,618.29,617.29,1.18510345]
["bitfinex-derivatives","BNBF0:USTF0",1746698745481,0.2976252,618.29,617.3,1.18510345]
["bitfinex-derivatives","BNBF0:USTF0",1746698745882,0.2976252,618.29,617.31,1.18510345]
["bitfinex-derivatives","BNBF0:USTF0",1746698746281,0.2976252,618.29,617.32,1.18510345]
["bitfinex-derivatives","BNBF0:USTF0",1746698746682,0.2976252,618.29,617.33,1.18510345]
["bitfinex-derivatives","BNBF0:USTF0",1746698747478,0.28164227,618.3,617.34,1.18510345]
["bitfinex-derivatives","BNBF0:USTF0",1746698747782,0.2976252,618.29,617.34,1.18510345]
["bitfinex-derivatives","BNBF0:USTF0",1746698748079,0.2976252,618.29,617.35,1.18510345]
["bitfinex-derivatives","BNBF0:USTF0",1746698748279,0.28164227,618.3,617.35,1.18510345]
["bitfinex-derivatives","BNBF0:USTF0",1746698748883,0.28164227,618.3,617.36,1.18510345]
["bitfinex-derivatives","BNBF0:USTF0",1746698749084,0.29759086,618.29,617.36,1.18510345]
["bitfinex-derivatives","BNBF0:USTF0",1746698749478,0.29759086,618.29,617.28,0.28164227]
["bitfinex-derivatives","BNBF0:USTF0",1746698749479,0.29759086,618.29,617.37,1.18510345]
["bitfinex-derivatives","BNBF0:USTF0",1746698749984,0.29759086,618.29,617.38,1.18510345]
["bitfinex-derivatives","BNBF0:USTF0",1746698750784,0.29759086,618.29,617.39,1.18510345]
["bitfinex-derivatives","BNBF0:USTF0",1746698751186,0.29759086,618.29,617.4,1.18510345]
["bitfinex-derivatives","BNBF0:USTF0",1746698751582,0.29759086,618.29,617.41,1.18510345]
["bitfinex-derivatives","BNBF0:USTF0",1746698752787,0.29759086,618.29,617.42,1.18510345]
["bitfinex-derivatives","BNBF0:USTF0",1746698753187,0.29759086,618.29,617.43,1.18510345]
["bitfinex-derivatives","BNBF0:USTF0",1746698753384,0.28163201,618.3,617.43,1.18510345]
["bitfinex-derivatives","BNBF0:USTF0",1746698753690,0.29759086,618.29,617.44,1.18510345]
["bitfinex-derivatives","BNBF0:USTF0",1746698753887,0.28163201,618.3,617.44,1.18510345]
["bitfinex-derivatives","BNBF0:USTF0",1746698754292,0.28163201,618.3,617.3,0.28163201]
["bitfinex-derivatives","BNBF0:USTF0",1746698754293,0.28163201,618.3,617.45,1.18510345]
["bitfinex-derivatives","BNBF0:USTF0",1746698754791,0.28163201,618.3,617.3,0.28163201]
["bitfinex-derivatives","BNBF0:USTF0",1746698754792,0.29758675,618.29,617.46,1.18510345]
["bitfinex-derivatives","BNBF0:USTF0",1746698755192,0.29758675,618.29,617.47,1.18510345]
["bitfinex-derivatives","BNBF0:USTF0",1746698755591,0.29758675,618.29,617.48,1.18510345]
["bitfinex-derivatives","BNBF0:USTF0",1746698755891,0.29758675,618.29,617.49,1.18510345]
["bitfinex-derivatives","BNBF0:USTF0",1746698756391,0.28161264,618.35,617.49,1.18510345]
["bitfinex-derivatives","BNBF0:USTF0",1746698756591,0.28161264,618.35,617.5,1.18510345]
["bitfinex-derivatives","BNBF0:USTF0",1746698756890,0.29758675,618.34,617.51,1.18510345]
["bitfinex-derivatives","BNBF0:USTF0",1746698757489,0.29758675,618.34,617.52,1.18510345]
["bitfinex-derivatives","BNBF0:USTF0",1746698757992,0.29758675,618.34,617.53,1.18510345]
["bitfinex-derivatives","BNBF0:USTF0",1746698758392,0.29758675,618.34,617.54,1.18510345]
["bitfinex-derivatives","BNBF0:USTF0",1746698759095,0.29758675,618.34,617.55,1.18510345]
["bitfinex-derivatives","BNBF0:USTF0",1746698760096,0.29758675,618.34,617.56,1.18510345]
["bitfinex-derivatives","BNBF0:USTF0",1746698760894,0.29758675,618.34,617.32,0.28161264]
["bitfinex-derivatives","BNBF0:USTF0",1746698761497,0.29758675,618.34,617.33,1.18859282]
["bitfinex-derivatives","BNBF0:USTF0",1746698761993,0.29758675,618.34,617.34,1.18859282]
["bitfinex-derivatives","BNBF0:USTF0",1746698762398,0.28163657,618.33,617.35,1.18859282]
["bitfinex-derivatives","BNBF0:USTF0",1746698762892,0.29758675,618.32,617.35,1.18859282]
["bitfinex-derivatives","BNBF0:USTF0",1746698763291,0.29758675,618.32,617.36,1.18859282]
["bitfinex-derivatives","BNBF0:USTF0",1746698764196,0.29758675,618.32,617.37,1.18859282]
["bitfinex-derivatives","BNBF0:USTF0",1746698764396,0.29758675,618.32,617.38,1.18859282]
["bitfinex-derivatives","BNBF0:USTF0",1746698765198,0.28163315,618.31,617.39,1.18859282]
["bitfinex-derivatives","BNBF0:USTF0",1746698765597,0.29758675,618.3,617.39,1.18859282]
["bitfinex-derivatives","BNBF0:USTF0",1746698766193,0.29758675,618.3,617.4,1.18859282]
["bitfinex-derivatives","BNBF0:USTF0",1746698766998,0.29758675,618.3,617.41,1.18859282]
["bitfinex-derivatives","BNBF0:USTF0",1746698767398,0.29758675,618.3,617.42,1.18859282]
["bitfinex-derivatives","BNBF0:USTF0",1746698767899,0.29758675,618.3,617.43,1.18859282]
["bitfinex-derivatives","BNBF0:USTF0",1746698768100,0.29758675,618.3,617.44,1.18859282]
["bitfinex-derivatives","BNBF0:USTF0",1746698768399,0.57921648,618.3,617.44,1.18859282]
["bitfinex-derivatives","BNBF0:USTF0",1746698768595,0.28162973,618.3,617.44,1.18859282]
["bitfinex-derivatives","BNBF0:USTF0",1746698768902,0.29758675,618.29,617.45,1.18859282]
["bitfinex-derivatives","BNBF0:USTF0",1746698769301,0.29758675,618.29,617.46,1.18859282]
["bitfinex-derivatives","BNBF0:USTF0",1746698769902,0.29758675,618.29,617.47,1.18859282]
["bitfinex-derivatives","BNBF0:USTF0",1746698770402,0.29758675,618.29,617.48,1.18859282]
["bitfinex-derivatives","BNBF0:USTF0",1746698770800,0.29758675,618.29,617.49,1.18859282]
["bitfinex-derivatives","BNBF0:USTF0",1746698771204,0.29758675,618.29,617.5,1.18859282]
["bitfinex-derivatives","BNBF0:USTF0",1746698771405,0.28162403,618.3,617.51,1.18859282]
["bitfinex-derivatives","BNBF0:USTF0",1746698771907,0.29758675,618.29,617.51,1.18859282]
["bitfinex-derivatives","BNBF0:USTF0",1746698772205,0.29758675,618.29,617.52,1.18859282]
["bitfinex-derivatives","BNBF0:USTF0",1746698772505,0.29758675,618.29,617.53,1.18859282]
["bitfinex-derivatives","BNBF0:USTF0",1746698773005,0.29758675,618.29,617.54,1.18859282]
["bitfinex-derivatives","BNBF0:USTF0",1746698773306,0.29758675,618.29,617.55,1.18859282]
["bitfinex-derivatives","BNBF0:USTF0",1746698774007,0.29758675,618.29,617.56,1.18859282]
["bitfinex-derivatives","BNBF0:USTF0",1746698774408,0.29758675,618.29,617.57,1.18859282]
["bitfinex-derivatives","BNBF0:USTF0",1746698774609,0.28160808,618.3,617.57,1.18859282]
["bitfinex-derivatives","BNBF0:USTF0",1746698774908,0.29758675,618.29,617.57,1.18859282]
["bitfinex-derivatives","BNBF0:USTF0",1746698775310,0.29758675,618.29,617.58,1.18859282]
["bitfinex-derivatives","BNBF0:USTF0",1746698775508,0.28160808,618.3,617.58,1.18859282]
["bitfinex-derivatives","BNBF0:USTF0",1746698775810,0.29758734,618.29,617.59,1.18859282]
["bitfinex-derivatives","BNBF0:USTF0",1746698776108,0.29758734,618.29,617.31,0.28160808]
["bitfinex-derivatives","BNBF0:USTF0",1746698776710,0.29758734,618.29,617.32,1.19029322]
["bitfinex-derivatives","BNBF0:USTF0",1746698777107,0.29758734,618.29,617.33,1.19029322]
["bitfinex-derivatives","BNBF0:USTF0",1746698777608,0.28164341,618.3,617.34,1.19029322]
["bitfinex-derivatives","BNBF0:USTF0",1746698778009,0.29758734,618.29,617.35,1.19029322]
["bitfinex-derivatives","BNBF0:USTF0",1746698778506,0.29758734,618.29,617.36,1.19029322]
["bitfinex-derivatives","BNBF0:USTF0",1746698778711,0.29758734,618.29,617.37,1.19029322]
["bitfinex-derivatives","BNBF0:USTF0",1746698779512,0.29758734,618.29,617.38,1.19029322]
["bitfinex-derivatives","BNBF0:USTF0",1746698779711,0.29758734,618.29,617.39,1.19029322]
["bitfinex-derivatives","BNBF0:USTF0",1746698780211,0.32343095,618.37,617.39,1.19029322]
["bitfinex-derivatives","BNBF0:USTF0",1746698780212,0.29758734,618.36,617.39,1.19029322]
["bitfinex-derivatives","BNBF0:USTF0",1746698780413,0.28163087,618.32,617.39,1.19029322]
["bitfinex-derivatives","BNBF0:USTF0",1746698780913,0.29758734,618.31,617.4,1.19029322]
["bitfinex-derivatives","BNBF0:USTF0",1746698781514,0.29758734,618.31,617.41,1.19029322]
["bitfinex-derivatives","BNBF0:USTF0",1746698781711,0.28163087,618.32,617.41,1.19029322]
["bitfinex-derivatives","BNBF0:USTF0",1746698782108,0.28163087,618.32,617.42,1.19029322]
["bitfinex-derivatives","BNBF0:USTF0",1746698782408,0.28163087,618.32,617.43,1.19029322]
["bitfinex-derivatives","BNBF0:USTF0",1746698782713,0.29759071,618.31,617.43,1.19029322]
["bitfinex-derivatives","BNBF0:USTF0",1746698783013,0.29759071,618.31,617.44,1.19029322]
["bitfinex-derivatives","BNBF0:USTF0",1746698783313,0.28162859,618.3,617.44,1.19029322]
["bitfinex-derivatives","BNBF0:USTF0",1746698783808,0.28162859,618.3,617.45,1.19029322]
["bitfinex-derivatives","BNBF0:USTF0",1746698784313,0.29759071,618.29,617.45,1.19029322]
["bitfinex-derivatives","BNBF0:USTF0",1746698784513,0.29759071,618.29,617.46,1.19029322]
["bitfinex-derivatives","BNBF0:USTF0",1746698785210,0.29759071,618.29,617.47,1.19029322]
["bitfinex-derivatives","BNBF0:USTF0",1746698785915,0.32343095,618.37,617.48,1.19029322]
["bitfinex-derivatives","BNBF0:USTF0",1746698786116,0.29759705,618.28,617.49,1.19029322]
["bitfinex-derivatives","BNBF0:USTF0",1746698786308,0.28163315,618.28,617.49,1.19029322]
["bitfinex-derivatives","BNBF0:USTF0",1746698787114,0.28163315,618.28,617.5,1.19029322]
["bitfinex-derivatives","BNBF0:USTF0",1746698787414,0.29759705,618.27,617.5,1.19029322]
["bitfinex-derivatives","BNBF0:USTF0",1746698787715,0.29759705,618.27,617.51,1.19029322]
["bitfinex-derivatives","BNBF0:USTF0",1746698788217,0.29759705,618.27,617.52,1.19029322]
["bitfinex-derivatives","BNBF0:USTF0",1746698789017,0.29759705,618.27,617.53,1.19029322]
["bitfinex-derivatives","BNBF0:USTF0",1746698789317,0.28162973,618.27,617.53,1.19029322]
["bitfinex-derivatives","BNBF0:USTF0",1746698789518,0.28162973,618.27,617.54,1.19029322]
["bitfinex-derivatives","BNBF0:USTF0",1746698789712,0.29759705,618.26,617.54,1.19029322]
["bitfinex-derivatives","BNBF0:USTF0",1746698790216,0.29759705,618.26,617.55,1.19029322]
["bitfinex-derivatives","BNBF0:USTF0",1746698791017,0.29759705,618.26,617.28,0.28162973]
["bitfinex-derivatives","BNBF0:USTF0",1746698791917,0.29759705,618.26,617.29,1.19077564]
["bitfinex-derivatives","BNBF0:USTF0",1746698792316,0.29759705,618.36,617.29,1.19077564]
["bitfinex-derivatives","BNBF0:USTF0",1746698792516,0.28164568,618.27,617.29,1.19077564]
["bitfinex-derivatives","BNBF0:USTF0",1746698792811,0.29759705,618.36,617.3,1.19077564]
["bitfinex-derivatives","BNBF0:USTF0",1746698793417,0.29759705,618.36,617.31,1.19077564]
["bitfinex-derivatives","BNBF0:USTF0",1746698793612,0.28164455,618.35,617.31,1.19077564]
["bitfinex-derivatives","BNBF0:USTF0",1746698793816,0.29759705,618.34,617.31,1.19077564]
["bitfinex-derivatives","BNBF0:USTF0",1746698794116,0.29759705,618.34,617.32,1.19077564]
["bitfinex-derivatives","BNBF0:USTF0",1746698794420,0.28164455,618.35,617.33,1.19077564]
["bitfinex-derivatives","BNBF0:USTF0",1746698794713,0.29759476,618.34,617.33,1.19077564]
["bitfinex-derivatives","BNBF0:USTF0",1746698795317,0.28164341,618.33,617.34,1.19077564]
["bitfinex-derivatives","BNBF0:USTF0",1746698795716,0.29759476,618.32,617.34,1.19077564]
["bitfinex-derivatives","BNBF0:USTF0",1746698796018,0.29759476,618.32,617.35,1.19077564]
["bitfinex-derivatives","BNBF0:USTF0",1746698796718,0.29759476,618.32,617.36,1.19077564]
["bitfinex-derivatives","BNBF0:USTF0",1746698797119,0.29759476,618.32,617.37,1.19077564]
["bitfinex-derivatives","BNBF0:USTF0",1746698797821,0.29759476,618.32,617.38,1.19077564]
["bitfinex-derivatives","BNBF0:USTF0",1746698798223,0.28164113,618.31,617.38,1.19077564]
["bitfinex-derivatives","BNBF0:USTF0",1746698798415,0.28164113,618.31,617.39,1.19077564]
["bitfinex-derivatives","BNBF0:USTF0",1746698798620,0.29759476,618.3,617.39,1.19077564]
["bitfinex-derivatives","BNBF0:USTF0",1746698799322,0.29759476,618.3,617.4,1.19077564]
["bitfinex-derivatives","BNBF0:USTF0",1746698799822,0.29759476,618.3,617.41,1.19077564]
["bitfinex-derivatives","BNBF0:USTF0",1746698800323,0.29759476,618.3,617.42,1.19077564]
["bitfinex-derivatives","BNBF0:USTF0",1746698800825,0.29759476,618.3,617.43,1.19077564]
["bitfinex-derivatives","BNBF0:USTF0",1746698801220,0.29759476,618.3,617.44,1.19077564]
["bitfinex-derivatives","BNBF0:USTF0",1746698801418,0.28163657,618.29,617.44,1.19077564]
["bitfinex-derivatives","BNBF0:USTF0",1746698801724,0.29759394,618.28,617.45,1.19077564]
["bitfinex-derivatives","BNBF0:USTF0",1746698802423,0.29759394,618.28,617.46,1.19077564]
["bitfinex-derivatives","BNBF0:USTF0",1746698803123,0.29759394,618.28,617.47,1.19077564]
["bitfinex-derivatives","BNBF0:USTF0",1746698804325,0.28163429,618.27,617.48,1.19077564]
["bitfinex-derivatives","BNBF0:USTF0",1746698804526,0.29759394,618.26,617.48,1.19077564]
["bitfinex-derivatives","BNBF0:USTF0",1746698804820,0.29759394,618.26,617.49,1.19077564]
["bitfinex-derivatives","BNBF0:USTF0",1746698805222,0.29759394,618.26,617.5,1.19077564]
["bitfinex-derivatives","BNBF0:USTF0",1746698805420,0.29759394,618.26,617.51,1.19077564]
["bitfinex-derivatives","BNBF0:USTF0",1746698806127,0.29759394,618.26,617.52,1.19077564]
["bitfinex-derivatives","BNBF0:USTF0",1746698806826,0.29759394,618.26,617.53,1.19077564]
["bitfinex-derivatives","BNBF0:USTF0",1746698807326,0.28162973,618.27,617.53,1.19077564]
["bitfinex-derivatives","BNBF0:USTF0",1746698807728,0.29759394,618.26,617.54,1.19077564]
["bitfinex-derivatives","BNBF0:USTF0",1746698808429,0.29759394,618.26,617.55,1.19077564]
["bitfinex-derivatives","BNBF0:USTF0",1746698808622,0.28162973,618.27,617.55,1.19077564]
["bitfinex-derivatives","BNBF0:USTF0",1746698808929,0.29758927,618.26,617.55,1.19077564]
["bitfinex-derivatives","BNBF0:USTF0",1746698809224,0.29758927,618.26,617.56,1.19077564]
["bitfinex-derivatives","BNBF0:USTF0",1746698809828,0.29758927,618.26,617.57,1.19077564]
["bitfinex-derivatives","BNBF0:USTF0",1746698810324,0.32343095,618.37,617.57,1.19077564]
["bitfinex-derivatives","BNBF0:USTF0",1746698810325,0.29758927,618.36,617.57,1.19077564]
["bitfinex-derivatives","BNBF0:USTF0",1746698810629,0.29758927,618.36,617.58,1.19077564]
["bitfinex-derivatives","BNBF0:USTF0",1746698811028,0.29758927,618.36,617.59,1.19077564]
["bitfinex-derivatives","BNBF0:USTF0",1746698811429,0.32343095,618.37,617.59,1.19077564]
["bitfinex-derivatives","BNBF0:USTF0",1746698811623,0.29754342,618.36,617.59,1.19077564]
["bitfinex-derivatives","BNBF0:USTF0",1746698811930,0.29754342,618.36,617.6,1.19077564]
["bitfinex-derivatives","BNBF0:USTF0",1746698812631,0.29754342,618.36,617.33,0.28159327]
["bitfinex-derivatives","BNBF0:USTF0",1746698813123,0.29754342,618.36,617.17,0.32405982]
["bitfinex-derivatives","BNBF0:USTF0",1746698813325,0.28165708,618.35,617.34,1.18996836]
["bitfinex-derivatives","BNBF0:USTF0",1746698813730,0.29754342,618.34,617.34,1.18996836]
["bitfinex-derivatives","BNBF0:USTF0",1746698814430,0.29754342,618.34,617.35,1.18996836]
["bitfinex-derivatives","BNBF0:USTF0",1746698814631,0.29754342,618.34,617.36,1.18996836]
["bitfinex-derivatives","BNBF0:USTF0",1746698815129,0.29754342,618.34,617.37,1.18996836]
["bitfinex-derivatives","BNBF0:USTF0",1746698815830,0.28165708,618.35,617.37,1.18996836]
["bitfinex-derivatives","BNBF0:USTF0",1746698816132,0.28165708,618.35,617.38,1.18996836]
["bitfinex-derivatives","BNBF0:USTF0",1746698816332,0.29758362,618.34,617.38,1.18996836]
["bitfinex-derivatives","BNBF0:USTF0",1746698817333,0.29758362,618.34,617.39,1.18996836]
["bitfinex-derivatives","BNBF0:USTF0",1746698818033,0.29758362,618.34,617.4,1.18996836]
["bitfinex-derivatives","BNBF0:USTF0",1746698818629,0.29758362,618.34,617.41,1.18996836]
["bitfinex-derivatives","BNBF0:USTF0",1746698819235,0.28163201,618.33,617.41,1.18996836]
["bitfinex-derivatives","BNBF0:USTF0",1746698819535,0.29758362,618.32,617.41,1.18996836]
["bitfinex-derivatives","BNBF0:USTF0",1746698819736,0.29758362,618.32,617.42,1.18996836]
["bitfinex-derivatives","BNBF0:USTF0",1746698821737,0.29758362,618.32,617.43,1.18996836]
["bitfinex-derivatives","BNBF0:USTF0",1746698822038,0.29758362,618.32,617.44,1.18996836]
["bitfinex-derivatives","BNBF0:USTF0",1746698822338,0.28163201,618.31,617.44,1.18996836]
["bitfinex-derivatives","BNBF0:USTF0",1746698822939,0.29758362,618.3,617.45,1.18996836]
["bitfinex-derivatives","BNBF0:USTF0",1746698823439,0.29758362,618.3,617.46,1.18996836]
["bitfinex-derivatives","BNBF0:USTF0",1746698824140,0.29758362,618.3,617.47,1.18996836]
["bitfinex-derivatives","BNBF0:USTF0",1746698824541,0.29758362,618.3,617.48,1.18996836]
["bitfinex-derivatives","BNBF0:USTF0",1746698824740,0.29758362,618.3,617.49,1.18996836]
["bitfinex-derivatives","BNBF0:USTF0",1746698825235,0.29758362,618.3,617.5,1.18996836]
["bitfinex-derivatives","BNBF0:USTF0",1746698825437,0.28162745,618.29,617.5,1.18996836]
["bitfinex-derivatives","BNBF0:USTF0",1746698825842,0.29758362,618.28,617.5,1.18996836]
["bitfinex-derivatives","BNBF0:USTF0",1746698826042,0.29758362,618.28,617.51,1.18996836]
["bitfinex-derivatives","BNBF0:USTF0",1746698826438,0.29758362,618.28,617.52,1.18996836]
["bitfinex-derivatives","BNBF0:USTF0",1746698826739,0.29758362,618.28,617.53,1.18996836]
["bitfinex-derivatives","BNBF0:USTF0",1746698827243,0.28162745,618.29,617.53,1.18996836]
["bitfinex-derivatives","BNBF0:USTF0",1746698827444,0.29758553,618.28,617.53,1.18996836]
["bitfinex-derivatives","BNBF0:USTF0",1746698827636,0.29758553,618.28,617.54,1.18996836]
["bitfinex-derivatives","BNBF0:USTF0",1746698828242,0.29758553,618.28,617.55,1.18996836]
["bitfinex-derivatives","BNBF0:USTF0",1746698828438,0.28162403,618.28,617.55,1.18996836]
["bitfinex-derivatives","BNBF0:USTF0",1746698828942,0.28162403,618.28,617.29,0.28162403]
["bitfinex-derivatives","BNBF0:USTF0",1746698828943,0.2975924,618.27,617.29,0.28162403]
["bitfinex-derivatives","BNBF0:USTF0",1746698829243,0.2975924,618.27,617.3,1.19290878]
["bitfinex-derivatives","BNBF0:USTF0",1746698829444,0.2975924,618.27,617.31,1.19290878]
["bitfinex-derivatives","BNBF0:USTF0",1746698830145,0.2975924,618.27,617.29,0.28162403]
["bitfinex-derivatives","BNBF0:USTF0",1746698830146,0.2975924,618.27,617.32,1.19290878]
["bitfinex-derivatives","BNBF0:USTF0",1746698830444,0.28162403,618.28,617.32,1.19290878]
["bitfinex-derivatives","BNBF0:USTF0",1746698830745,0.29759104,618.27,617.32,1.19290878]
["bitfinex-derivatives","BNBF0:USTF0",1746698830945,0.29759104,618.27,617.33,1.19290878]
["bitfinex-derivatives","BNBF0:USTF0",1746698831546,0.29759104,618.27,617.34,1.19290878]
["bitfinex-derivatives","BNBF0:USTF0",1746698832642,0.29759104,618.27,617.35,1.19290878]
["bitfinex-derivatives","BNBF0:USTF0",1746698833346,0.29759104,618.27,617.36,1.19290878]
["bitfinex-derivatives","BNBF0:USTF0",1746698834145,0.29759104,618.27,617.37,1.19290878]
["bitfinex-derivatives","BNBF0:USTF0",1746698834346,0.28164568,618.31,617.37,1.19290878]
["bitfinex-derivatives","BNBF0:USTF0",1746698834541,0.28164568,618.31,617.26,0.28164568]
["bitfinex-derivatives","BNBF0:USTF0",1746698834542,0.28164568,618.31,617.38,1.19290878]
["bitfinex-derivatives","BNBF0:USTF0",1746698834741,0.29759104,618.3,617.38,1.19290878]
["bitfinex-derivatives","BNBF0:USTF0",1746698834944,0.29759104,618.3,617.39,1.19290878]
["bitfinex-derivatives","BNBF0:USTF0",1746698835246,0.29759104,618.3,617.4,1.19290878]
["bitfinex-derivatives","BNBF0:USTF0",1746698835648,0.29759104,618.3,617.41,1.19290878]
["bitfinex-derivatives","BNBF0:USTF0",1746698836245,0.29759104,618.3,617.42,1.19290878]
["bitfinex-derivatives","BNBF0:USTF0",1746698836745,0.29759104,618.3,617.43,1.19290878]
["bitfinex-derivatives","BNBF0:USTF0",1746698837642,0.28163429,618.31,617.44,1.19290878]
["bitfinex-derivatives","BNBF0:USTF0",1746698837849,0.60509663,618.31,617.44,1.19290878]
["bitfinex-derivatives","BNBF0:USTF0",1746698838041,0.29759104,618.3,617.44,1.19290878]
["bitfinex-derivatives","BNBF0:USTF0",1746698838245,0.29759104,618.3,617.17,0.32405982]
["bitfinex-derivatives","BNBF0:USTF0",1746698838546,0.3234728,618.29,617.17,0.32405982]
["bitfinex-derivatives","BNBF0:USTF0",1746698838844,0.29759104,618.28,617.18,1.1912995]
["bitfinex-derivatives","BNBF0:USTF0",1746698839143,0.62106907,618.28,617.18,1.1912995]
["bitfinex-derivatives","BNBF0:USTF0",1746698839447,0.62106907,618.28,617.19,1.1912995]
["bitfinex-derivatives","BNBF0:USTF0",1746698839746,0.62106907,618.28,617.2,1.1912995]
["bitfinex-derivatives","BNBF0:USTF0",1746698839949,0.29759104,618.27,617.2,1.1912995]
["bitfinex-derivatives","BNBF0:USTF0",1746698840149,0.29759104,618.27,617.21,1.1912995]
["bitfinex-derivatives","BNBF0:USTF0",1746698840449,0.29759104,618.27,617.22,1.1912995]
["bitfinex-derivatives","BNBF0:USTF0",1746698840945,0.29759104,618.27,617.23,1.1912995]
["bitfinex-derivatives","BNBF0:USTF0",1746698842049,0.29759104,618.27,617.24,1.1912995]
["bitfinex-derivatives","BNBF0:USTF0",1746698842846,0.29759104,618.27,617.25,1.1912995]
["bitfinex-derivatives","BNBF0:USTF0",1746698843246,0.28168216,618.26,617.25,1.1912995]
["bitfinex-derivatives","BNBF0:USTF0",1746698843445,0.28168216,618.26,617.26,1.1912995]
["bitfinex-derivatives","BNBF0:USTF0",1746698843750,0.29759104,618.25,617.26,1.1912995]
["bitfinex-derivatives","BNBF0:USTF0",1746698844150,0.29759104,618.25,617.27,1.1912995]
["bitfinex-derivatives","BNBF0:USTF0",1746698844746,0.29759104,618.25,617.28,1.1912995]
["bitfinex-derivatives","BNBF0:USTF0",1746698845352,0.29759104,618.25,617.29,1.1912995]
["bitfinex-derivatives","BNBF0:USTF0",1746698845847,0.29759104,618.25,617.3,1.1912995]
["bitfinex-derivatives","BNBF0:USTF0",1746698846854,0.29759104,618.25,617.31,1.1912995]
["bitfinex-derivatives","BNBF0:USTF0",1746698847651,0.29759104,618.25,617.32,1.1912995]
["bitfinex-derivatives","BNBF0:USTF0",1746698848452,0.29759104,618.25,617.33,1.1912995]
["bitfinex-derivatives","BNBF0:USTF0",1746698849054,0.29759104,618.25,617.34,1.1912995]
["bitfinex-derivatives","BNBF0:USTF0",1746698849748,0.29759104,618.25,617.35,1.1912995]
["bitfinex-derivatives","BNBF0:USTF0",1746698850452,0.29759104,618.25,617.36,1.1912995]
["bitfinex-derivatives","BNBF0:USTF0",1746698850952,0.29759104,618.25,617.37,1.1912995]
["bitfinex-derivatives","BNBF0:USTF0",1746698851254,0.29759104,618.25,617.38,1.1912995]
["bitfinex-derivatives","BNBF0:USTF0",1746698852256,0.28166848,618.24,617.39,1.1912995]
["bitfinex-derivatives","BNBF0:USTF0",1746698852653,0.28166848,618.24,617.17,0.32405982]
["bitfinex-derivatives","BNBF0:USTF0",1746698852852,0.29759104,618.23,617.17,0.32405982]
["bitfinex-derivatives","BNBF0:USTF0",1746698853256,0.29759104,618.23,617.18,1.19322755]
["bitfinex-derivatives","BNBF0:USTF0",1746698853654,0.29759104,618.23,617.19,1.19322755]
["bitfinex-derivatives","BNBF0:USTF0",1746698854458,0.29759104,618.23,617.2,1.19322755]
["bitfinex-derivatives","BNBF0:USTF0",1746698854650,0.29759104,618.23,617.21,1.19322755]
["bitfinex-derivatives","BNBF0:USTF0",1746698855155,0.29759104,618.22,617.21,1.19322755]
["bitfinex-derivatives","BNBF0:USTF0",1746698855355,0.29759104,618.22,617.17,0.32405982]
["bitfinex-derivatives","BNBF0:USTF0",1746698855356,0.29759104,618.21,617.22,1.19322755]
["bitfinex-derivatives","BNBF0:USTF0",1746698855656,0.29759104,618.2,617.23,1.19322755]
["bitfinex-derivatives","BNBF0:USTF0",1746698855951,0.29759104,618.21,617.23,1.19322755]
["bitfinex-derivatives","BNBF0:USTF0",1746698856151,0.29759104,618.21,617.24,1.19322755]
["bitfinex-derivatives","BNBF0:USTF0",1746698856856,0.29759104,618.21,617.25,1.19322755]
["bitfinex-derivatives","BNBF0:USTF0",1746698857453,0.29759104,618.21,617.26,1.19322755]
["bitfinex-derivatives","BNBF0:USTF0",1746698857956,0.29759104,618.21,617.27,1.19322755]
["bitfinex-derivatives","BNBF0:USTF0",1746698858352,0.28169356,618.2,617.27,1.19322755]
["bitfinex-derivatives","BNBF0:USTF0",1746698858858,0.29765948,618.19,617.27,1.19322755]
["bitfinex-derivatives","BNBF0:USTF0",1746698859156,0.29765948,618.19,617.17,0.32405982]
["bitfinex-derivatives","BNBF0:USTF0",1746698859157,0.29765948,618.19,617.28,1.19322755]
["bitfinex-derivatives","BNBF0:USTF0",1746698859457,0.28169356,618.2,617.28,1.19322755]
["bitfinex-derivatives","BNBF0:USTF0",1746698859659,0.28169356,618.2,617.29,1.19322755]
["bitfinex-derivatives","BNBF0:USTF0",1746698859956,0.28169356,618.2,617.3,1.19322755]
["bitfinex-derivatives","BNBF0:USTF0",1746698860559,0.28169356,618.2,617.31,1.19322755]
["bitfinex-derivatives","BNBF0:USTF0",1746698860759,0.28169356,618.2,617.32,1.19322755]
["bitfinex-derivatives","BNBF0:USTF0",1746698861156,0.32347803,618.28,617.33,1.19322755]
["bitfinex-derivatives","BNBF0:USTF0",1746698861363,0.28167988,618.19,617.34,1.19322755]
["bitfinex-derivatives","BNBF0:USTF0",1746698861561,0.28167988,618.19,617.17,0.32405982]
["bitfinex-derivatives","BNBF0:USTF0",1746698861762,0.29765948,618.19,617.17,0.32405982]
["bitfinex-derivatives","BNBF0:USTF0",1746698862162,0.29765948,618.27,617.17,0.32405982]
["bitfinex-derivatives","BNBF0:USTF0",1746698862364,0.29765948,618.27,617.18,1.19266663]
["bitfinex-derivatives","BNBF0:USTF0",1746698862660,0.29765948,618.26,617.19,1.19266663]
["bitfinex-derivatives","BNBF0:USTF0",1746698862858,0.29765948,618.25,617.19,1.19266663]
["bitfinex-derivatives","BNBF0:USTF0",1746698863057,0.29765948,618.24,617.2,1.19266663]
["bitfinex-derivatives","BNBF0:USTF0",1746698863462,0.29765948,618.23,617.21,1.19266663]
["bitfinex-derivatives","BNBF0:USTF0",1746698863657,0.29765948,618.22,617.21,1.19266663]
["bitfinex-derivatives","BNBF0:USTF0",1746698863964,0.29765948,618.22,617.22,1.19266663]
["bitfinex-derivatives","BNBF0:USTF0",1746698864159,0.29765948,618.21,617.22,1.19266663]
["bitfinex-derivatives","BNBF0:USTF0",1746698864365,0.29765948,618.21,617.23,1.19266663]
["bitfinex-derivatives","BNBF0:USTF0",1746698864560,0.29765948,618.25,617.23,1.19266663]
["bitfinex-derivatives","BNBF0:USTF0",1746698864866,0.29765948,618.24,617.24,1.19266663]
["bitfinex-derivatives","BNBF0:USTF0",1746698865164,0.29765948,618.23,617.24,1.19266663]
["bitfinex-derivatives","BNBF0:USTF0",1746698865364,0.29765948,618.23,617.17,0.32405982]
["bitfinex-derivatives","BNBF0:USTF0",1746698865365,0.29765948,618.23,617.25,1.19266663]
["bitfinex-derivatives","BNBF0:USTF0",1746698865666,0.29765948,618.25,617.25,1.19266663]
["bitfinex-derivatives","BNBF0:USTF0",1746698865866,0.29765948,618.24,617.25,1.19266663]
["bitfinex-derivatives","BNBF0:USTF0",1746698866160,0.29765948,618.23,617.26,1.19266663]
["bitfinex-derivatives","BNBF0:USTF0",1746698866364,0.29765948,618.23,617.27,1.19266663]
["bitfinex-derivatives","BNBF0:USTF0",1746698866667,0.28169584,618.26,617.27,1.19266663]
["bitfinex-derivatives","BNBF0:USTF0",1746698866967,0.29766063,618.25,617.27,1.19266663]
["bitfinex-derivatives","BNBF0:USTF0",1746698867167,0.29766063,618.25,617.28,1.19266663]
["bitfinex-derivatives","BNBF0:USTF0",1746698867366,0.57935761,618.25,617.28,1.19266663]
["bitfinex-derivatives","BNBF0:USTF0",1746698867661,0.28169698,618.25,617.28,1.19266663]
["bitfinex-derivatives","BNBF0:USTF0",1746698867864,0.29766063,618.24,617.29,1.19266663]
["bitfinex-derivatives","BNBF0:USTF0",1746698868168,0.29766063,618.24,617.17,0.32405982]
["bitfinex-derivatives","BNBF0:USTF0",1746698868364,0.29766063,618.24,617.18,1.1917672]
["bitfinex-derivatives","BNBF0:USTF0",1746698868968,0.29766063,618.24,617.19,1.1917672]
["bitfinex-derivatives","BNBF0:USTF0",1746698869471,0.29766063,618.24,617.2,1.1917672]
["bitfinex-derivatives","BNBF0:USTF0",1746698869771,0.29766063,618.24,617.21,1.1917672]
["bitfinex-derivatives","BNBF0:USTF0",1746698870365,0.29766063,618.24,617.22,1.1917672]
["bitfinex-derivatives","BNBF0:USTF0",1746698870569,0.29766063,618.23,617.17,0.32405982]
["bitfinex-derivatives","BNBF0:USTF0",1746698871171,0.29766063,618.23,617.18,1.1947745]
["bitfinex-derivatives","BNBF0:USTF0",1746698871371,0.28169698,618.25,617.18,1.1947745]
["bitfinex-derivatives","BNBF0:USTF0",1746698871372,0.29766063,618.24,617.18,1.1947745]
["bitfinex-derivatives","BNBF0:USTF0",1746698871870,0.29766063,618.23,617.18,1.1947745]
["bitfinex-derivatives","BNBF0:USTF0",1746698872070,0.29766063,618.23,617.19,1.1947745]
["bitfinex-derivatives","BNBF0:USTF0",1746698872366,0.29766063,618.24,617.19,1.1947745]
["bitfinex-derivatives","BNBF0:USTF0",1746698872575,0.28169698,618.25,617.19,1.1947745]
["bitfinex-derivatives","BNBF0:USTF0",1746698872872,0.29771383,618.24,617.19,1.1947745]
["bitfinex-derivatives","BNBF0:USTF0",1746698873071,0.29771383,618.24,617.2,1.1947745]
["bitfinex-derivatives","BNBF0:USTF0",1746698873272,0.32347803,618.28,617.2,1.1947745]
["bitfinex-derivatives","BNBF0:USTF0",1746698873471,0.28172777,618.23,617.2,1.1947745]
["bitfinex-derivatives","BNBF0:USTF0",1746698873772,0.28172777,618.23,617.21,1.1947745]
["bitfinex-derivatives","BNBF0:USTF0",1746698874271,0.28172777,618.23,617.17,0.32405982]
["bitfinex-derivatives","BNBF0:USTF0",1746698875071,0.28172777,618.23,617.18,1.19248246]
["bitfinex-derivatives","BNBF0:USTF0",1746698875373,0.29771335,618.22,617.18,1.19248246]
["bitfinex-derivatives","BNBF0:USTF0",1746698875567,0.29771335,618.22,617.19,1.19248246]
["bitfinex-derivatives","BNBF0:USTF0",1746698876271,0.28173461,618.21,617.19,1.19248246]
["bitfinex-derivatives","BNBF0:USTF0",1746698876471,0.28173461,618.21,617.17,0.32405982]
["bitfinex-derivatives","BNBF0:USTF0",1746698876765,0.28173461,618.21,617.18,1.19244052]
["bitfinex-derivatives","BNBF0:USTF0",1746698877171,0.29771335,618.2,617.18,1.19244052]
["bitfinex-derivatives","BNBF0:USTF0",1746698877467,0.29771335,618.2,617.19,1.19244052]
["bitfinex-derivatives","BNBF0:USTF0",1746698877774,0.29771335,618.19,617.19,1.19244052]
["bitfinex-derivatives","BNBF0:USTF0",1746698878168,0.29771335,618.19,617.17,0.32405982]
["bitfinex-derivatives","BNBF0:USTF0",1746698878371,0.32353036,618.18,617.17,0.32405982]
["bitfinex-derivatives","BNBF0:USTF0",1746698879171,0.29771335,618.17,617.17,0.32405982]
["bitfinex-derivatives","BNBF0:USTF0",1746698879567,0.29771335,618.16,617.17,0.32405982]
["bitfinex-derivatives","BNBF0:USTF0",1746698879870,0.32353036,618.18,615.86,1.03049181]
["bitfinex-derivatives","BNBF0:USTF0",1746698880070,0.32353036,618.18,615.97,0.32469113]
["bitfinex-derivatives","BNBF0:USTF0",1746698880272,0.29776843,618.17,615.97,0.32469113]
["bitfinex-derivatives","BNBF0:USTF0",1746698880472,0.29776843,618.17,615.98,1.19293944]
["bitfinex-derivatives","BNBF0:USTF0",1746698880674,0.29776843,618.16,615.98,1.48158936]
["bitfinex-derivatives","BNBF0:USTF0",1746698880874,0.29776843,618.16,615.99,1.19293944]
["bitfinex-derivatives","BNBF0:USTF0",1746698881068,0.29776843,618.16,615.99,1.47484979]
["bitfinex-derivatives","BNBF0:USTF0",1746698881271,0.29776843,618.17,615.99,1.76349971]
["bitfinex-derivatives","BNBF0:USTF0",1746698881476,0.29776843,618.17,616.0,1.19293944]
["bitfinex-derivatives","BNBF0:USTF0",1746698881676,0.29776843,618.17,616.0,1.48158936]
["bitfinex-derivatives","BNBF0:USTF0",1746698881975,0.29776843,618.17,616.01,0.28864992]
["bitfinex-derivatives","BNBF0:USTF0",1746698882372,0.57969933,618.16,616.01,0.28864992]
["bitfinex-derivatives","BNBF0:USTF0",1746698882674,0.29776843,618.15,616.01,0.28864992]
["bitfinex-derivatives","BNBF0:USTF0",1746698883670,0.29776843,618.15,616.02,1.19293944]
["bitfinex-derivatives","BNBF0:USTF0",1746698883874,0.29776843,618.15,616.03,1.19293944]
["bitfinex-derivatives","BNBF0:USTF0",1746698884073,0.29776843,618.15,616.04,1.48158936]
["bitfinex-derivatives","BNBF0:USTF0",1746698884375,0.29776843,618.15,616.05,0.28864992]
["bitfinex-derivatives","BNBF0:USTF0",1746698884574,0.29776843,618.15,616.06,1.19293944]
["bitfinex-derivatives","BNBF0:USTF0",1746698884876,0.29776843,618.15,616.07,1.19293944]
["bitfinex-derivatives","BNBF0:USTF0",1746698885074,0.29776843,618.15,616.08,0.28864992]
["bitfinex-derivatives","BNBF0:USTF0",1746698885275,0.29776843,618.15,616.08,1.48158936]
["bitfinex-derivatives","BNBF0:USTF0",1746698885477,0.28192291,618.14,616.08,1.48158936]
["bitfinex-derivatives","BNBF0:USTF0",1746698885677,0.29776843,618.13,616.09,1.48158936]
["bitfinex-derivatives","BNBF0:USTF0",1746698885880,0.29776843,618.13,616.1,1.19293944]
["bitfinex-derivatives","BNBF0:USTF0",1746698886078,0.28192291,618.14,616.1,1.48158936]
["bitfinex-derivatives","BNBF0:USTF0",1746698886079,0.29776843,618.12,616.1,1.48158936]
["bitfinex-derivatives","BNBF0:USTF0",1746698886379,0.29776843,618.11,616.11,1.48158936]
["bitfinex-derivatives","BNBF0:USTF0",1746698886678,0.29776843,618.1,616.12,0.28864992]
["bitfinex-derivatives","BNBF0:USTF0",1746698886880,0.29776843,618.09,616.13,1.19293944]
["bitfinex-derivatives","BNBF0:USTF0",1746698887078,0.29776843,618.09,616.14,1.19293944]
["bitfinex-derivatives","BNBF0:USTF0",1746698887277,0.29776843,618.08,616.15,0.28864992]
["bitfinex-derivatives","BNBF0:USTF0",1746698887678,0.29776843,618.08,616.16,1.19293944]
["bitfinex-derivatives","BNBF0:USTF0",1746698887880,0.29776843,618.07,616.16,1.19293944]
["bitfinex-derivatives","BNBF0:USTF0",1746698888079,0.29776843,618.06,616.17,1.48158936]
["bitfinex-derivatives","BNBF0:USTF0",1746698888279,0.29776843,618.05,616.18,1.48158936]
["bitfinex-derivatives","BNBF0:USTF0",1746698888779,0.29776843,618.04,616.19,1.48158936]
["bitfinex-derivatives","BNBF0:USTF0",1746698888980,0.29776843,618.04,616.2,1.19293944]
["bitfinex-derivatives","BNBF0:USTF0",1746698889279,0.29776843,618.03,616.2,1.48158936]
["bitfinex-derivatives","BNBF0:USTF0",1746698889479,0.29776843,618.03,616.21,1.48158936]
["bitfinex-derivatives","BNBF0:USTF0",1746698889679,0.2819172,618.06,616.21,1.48158936]
["bitfinex-derivatives","BNBF0:USTF0",1746698889680,0.29776843,618.02,616.22,0.28864992]
["bitfinex-derivatives","BNBF0:USTF0",1746698889980,0.29776843,618.05,616.22,0.28864992]
["bitfinex-derivatives","BNBF0:USTF0",1746698890276,0.29776843,618.04,616.23,1.19293944]
["bitfinex-derivatives","BNBF0:USTF0",1746698890775,0.29776843,618.05,616.24,1.19293944]
["bitfinex-derivatives","BNBF0:USTF0",1746698891275,0.29776843,618.05,616.25,1.19293944]
["bitfinex-derivatives","BNBF0:USTF0",1746698891581,0.2819172,618.04,616.26,1.19293944]
["bitfinex-derivatives","BNBF0:USTF0",1746698891777,0.29776843,618.03,616.26,1.19293944]
["bitfinex-derivatives","BNBF0:USTF0",1746698891977,0.29776843,618.03,616.27,1.19293944]
["bitfinex-derivatives","BNBF0:USTF0",1746698892175,0.29776843,618.03,616.29,0.32452254]
["bitfinex-derivatives","BNBF0:USTF0",1746698892576,0.32361412,618.02,616.3,1.19293944]
["bitfinex-derivatives","BNBF0:USTF0",1746698892778,0.32361412,618.02,616.32,0.32450674]
["bitfinex-derivatives","BNBF0:USTF0",1746698893176,0.29776843,618.01,616.33,1.19293944]
["bitfinex-derivatives","BNBF0:USTF0",1746698893783,0.29776843,618.01,616.35,0.32449095]
["bitfinex-derivatives","BNBF0:USTF0",1746698894378,0.28191149,618.0,616.36,1.19293944]
["bitfinex-derivatives","BNBF0:USTF0",1746698894584,0.32362983,617.99,616.38,0.32447516]
["bitfinex-derivatives","BNBF0:USTF0",1746698894781,0.62139826,617.99,616.38,0.32447516]
["bitfinex-derivatives","BNBF0:USTF0",1746698895084,0.29776843,617.98,616.39,1.19293944]
["bitfinex-derivatives","BNBF0:USTF0",1746698895284,0.29776843,617.98,616.41,0.32445936]
["bitfinex-derivatives","BNBF0:USTF0",1746698895486,0.29776843,617.98,616.42,1.19293944]
["bitfinex-derivatives","BNBF0:USTF0",1746698895785,0.3236403,617.97,616.44,0.32444357]
["bitfinex-derivatives","BNBF0:USTF0",1746698895980,0.3236403,617.97,616.45,1.19293944]
["bitfinex-derivatives","BNBF0:USTF0",1746698896185,0.3236403,617.97,616.47,0.32442779]
["bitfinex-derivatives","BNBF0:USTF0",1746698896386,0.29776843,617.96,616.48,1.19293944]
["bitfinex-derivatives","BNBF0:USTF0",1746698896683,0.29776843,617.96,616.5,0.324412]
["bitfinex-derivatives","BNBF0:USTF0",1746698897385,0.28189893,617.95,616.51,1.19293944]
["bitfinex-derivatives","BNBF0:USTF0",1746698897587,0.28189893,617.95,616.53,0.32439621]
["bitfinex-derivatives","BNBF0:USTF0",1746698897781,0.29776843,617.94,616.54,1.19293944]
["bitfinex-derivatives","BNBF0:USTF0",1746698897985,0.29776843,617.94,616.56,0.32438043]
["bitfinex-derivatives","BNBF0:USTF0",1746698898287,0.29776843,617.94,616.57,1.19293944]
["bitfinex-derivatives","BNBF0:USTF0",1746698898482,0.29776843,617.94,616.58,1.51730935]
["bitfinex-derivatives","BNBF0:USTF0",1746698898886,0.29776843,617.94,616.59,0.32436465]
["bitfinex-derivatives","BNBF0:USTF0",1746698899087,0.29776843,617.94,616.6,1.19293944]
["bitfinex-derivatives","BNBF0:USTF0",1746698899283,0.29776843,617.94,616.61,0.32435412]
["bitfinex-derivatives","BNBF0:USTF0",1746698899586,0.29776843,617.94,616.62,1.19293944]
["bitfinex-derivatives","BNBF0:USTF0",1746698899887,0.29776843,617.94,616.63,1.51728304]
["bitfinex-derivatives","BNBF0:USTF0",1746698900109,0.29776843,617.94,616.64,0.32433834]
["bitfinex-derivatives","BNBF0:USTF0",1746698900287,0.29776843,617.94,616.65,1.19293944]
["bitfinex-derivatives","BNBF0:USTF0",1746698900588,0.2818761,617.93,616.66,0.32432783]
["bitfinex-derivatives","BNBF0:USTF0",1746698900987,0.29776843,617.92,616.67,1.19293944]
["bitfinex-derivatives","BNBF0:USTF0",1746698901187,0.29776843,617.92,616.68,0.32431731]
["bitfinex-derivatives","BNBF0:USTF0",1746698901388,0.29776843,617.92,616.69,1.19293944]
["bitfinex-derivatives","BNBF0:USTF0",1746698901589,0.2818761,617.93,616.7,0.32430679]
["bitfinex-derivatives","BNBF0:USTF0",1746698902088,0.2818761,617.93,616.71,1.19293944]
["bitfinex-derivatives","BNBF0:USTF0",1746698902387,0.29782841,617.92,616.72,0.32429627]
["bitfinex-derivatives","BNBF0:USTF0",1746698902588,0.29782841,617.92,616.72,1.51723571]
["bitfinex-derivatives","BNBF0:USTF0",1746698903089,0.29782841,617.92,616.73,1.19293944]
["bitfinex-derivatives","BNBF0:USTF0",1746698903388,0.3236403,617.97,616.73,1.19293944]
["bitfinex-derivatives","BNBF0:USTF0",1746698903389,0.28186811,617.91,616.74,0.32428576]
["bitfinex-derivatives","BNBF0:USTF0",1746698903583,0.28186811,617.91,616.74,1.5172252]
["bitfinex-derivatives","BNBF0:USTF0",1746698903789,0.29782841,617.9,616.75,1.19293944]
["bitfinex-derivatives","BNBF0:USTF0",1746698903989,0.29782841,617.9,616.75,1.51721994]
["bitfinex-derivatives","BNBF0:USTF0",1746698904187,0.28186811,617.91,616.76,1.19293944]
["bitfinex-derivatives","BNBF0:USTF0",1746698904584,0.29782892,617.9,616.77,1.19293944]
["bitfinex-derivatives","BNBF0:USTF0",1746698905092,0.29782892,617.9,616.78,1.19293944]
["bitfinex-derivatives","BNBF0:USTF0",1746698905892,0.29782892,617.9,616.79,1.19293944]
["bitfinex-derivatives","BNBF0:USTF0",1746698906393,0.2818624,617.89,616.79,1.19293944]
["bitfinex-derivatives","BNBF0:USTF0",1746698906590,0.2818624,617.89,616.8,1.19293944]
["bitfinex-derivatives","BNBF0:USTF0",1746698906794,0.29782892,617.88,616.8,1.19293944]
["bitfinex-derivatives","BNBF0:USTF0",1746698907094,0.29782892,617.88,616.81,1.19293944]
["bitfinex-derivatives","BNBF0:USTF0",1746698907590,0.29782892,617.88,616.82,1.19293944]
["bitfinex-derivatives","BNBF0:USTF0",1746698907894,0.29782892,617.88,616.83,1.19293944]
["bitfinex-derivatives","BNBF0:USTF0",1746698908095,0.29782892,617.88,616.75,0.3242805]
["bitfinex-derivatives","BNBF0:USTF0",1746698908096,0.29782892,617.88,616.84,1.19293944]
["bitfinex-derivatives","BNBF0:USTF0",1746698908894,0.29782892,617.88,616.85,1.19293944]
["bitfinex-derivatives","BNBF0:USTF0",1746698909294,0.29782892,617.88,616.86,1.19293944]
["bitfinex-derivatives","BNBF0:USTF0",1746698909697,0.29782892,617.88,616.87,1.19293944]
["bitfinex-derivatives","BNBF0:USTF0",1746698909995,0.29782892,617.88,616.88,1.19293944]
["bitfinex-derivatives","BNBF0:USTF0",1746698910598,0.29782892,617.88,616.89,1.19293944]
["bitfinex-derivatives","BNBF0:USTF0",1746698911491,0.29782892,617.88,616.9,1.19293944]
["bitfinex-derivatives","BNBF0:USTF0",1746698911891,0.29782892,617.88,616.91,1.19293944]
["bitfinex-derivatives","BNBF0:USTF0",1746698912391,0.29782892,617.88,616.92,1.19293944]
["bitfinex-derivatives","BNBF0:USTF0",1746698912596,0.28185098,617.87,616.92,1.19293944]
["bitfinex-derivatives","BNBF0:USTF0",1746698912999,0.29782892,617.86,616.93,1.19293944]
["bitfinex-derivatives","BNBF0:USTF0",1746698913298,0.29782892,617.86,616.94,1.19293944]
["bitfinex-derivatives","BNBF0:USTF0",1746698913997,0.29782892,617.86,616.75,0.3242805]
["bitfinex-derivatives","BNBF0:USTF0",1746698914298,0.29782892,617.86,616.76,1.18987347]
["bitfinex-derivatives","BNBF0:USTF0",1746698914798,0.29782892,617.86,616.77,1.18987347]
["bitfinex-derivatives","BNBF0:USTF0",1746698915394,0.28186925,617.85,616.78,1.18987347]
["bitfinex-derivatives","BNBF0:USTF0",1746698915999,0.28186925,617.85,616.79,1.18987347]
["bitfinex-derivatives","BNBF0:USTF0",1746698916199,0.29782892,617.84,616.79,1.18987347]
["bitfinex-derivatives","BNBF0:USTF0",1746698916398,0.29782892,617.84,616.8,1.18987347]
["bitfinex-derivatives","BNBF0:USTF0",1746698917195,0.29782892,617.84,616.81,1.18987347]
["bitfinex-derivatives","BNBF0:USTF0",1746698917898,0.29782892,617.84,616.82,1.18987347]
["bitfinex-derivatives","BNBF0:USTF0",1746698918501,0.28186582,617.83,616.83,1.18987347]
["bitfinex-derivatives","BNBF0:USTF0",1746698919001,0.29782892,617.82,616.84,1.18987347]
["bitfinex-derivatives","BNBF0:USTF0",1746698919603,0.29782892,617.82,616.85,1.18987347]
["bitfinex-derivatives","BNBF0:USTF0",1746698920101,0.29782892,617.82,616.86,1.18987347]
["bitfinex-derivatives","BNBF0:USTF0",1746698920301,0.28186582,617.83,616.86,1.18987347]
["bitfinex-derivatives","BNBF0:USTF0",1746698920702,0.28186582,617.83,616.87,1.18987347]
["bitfinex-derivatives","BNBF0:USTF0",1746698920897,0.29782457,617.82,616.87,1.18987347]
["bitfinex-derivatives","BNBF0:USTF0",1746698921297,0.29782457,617.82,616.88,1.18987347]
["bitfinex-derivatives","BNBF0:USTF0",1746698921496,0.29782457,617.82,616.89,1.18987347]
["bitfinex-derivatives","BNBF0:USTF0",1746698921697,0.2818624,617.83,616.89,1.18987347]
["bitfinex-derivatives","BNBF0:USTF0",1746698922002,0.29782457,617.82,616.89,1.18987347]
["bitfinex-derivatives","BNBF0:USTF0",1746698922202,0.29782457,617.82,616.76,0.2818624]
["bitfinex-derivatives","BNBF0:USTF0",1746698922398,0.29782457,617.82,616.9,1.18750324]
["bitfinex-derivatives","BNBF0:USTF0",1746698923002,0.29782457,617.82,616.91,1.18750324]
["bitfinex-derivatives","BNBF0:USTF0",1746698923306,0.29782457,617.82,616.92,1.18750324]
["bitfinex-derivatives","BNBF0:USTF0",1746698924003,0.29782457,617.82,616.93,1.18808961]
["bitfinex-derivatives","BNBF0:USTF0",1746698924700,0.28185555,617.83,616.93,1.18808961]
["bitfinex-derivatives","BNBF0:USTF0",1746698924902,0.28185555,617.83,616.77,0.28185555]
["bitfinex-derivatives","BNBF0:USTF0",1746698924903,0.28185555,617.83,616.94,1.18808961]
["bitfinex-derivatives","BNBF0:USTF0",1746698925099,0.29782457,617.82,616.94,1.18808961]
["bitfinex-derivatives","BNBF0:USTF0",1746698925399,0.29782457,617.82,616.95,1.18808961]
["bitfinex-derivatives","BNBF0:USTF0",1746698925603,0.29782457,617.82,616.96,1.18808961]
["bitfinex-derivatives","BNBF0:USTF0",1746698926199,0.29782457,617.82,616.97,1.18808961]
["bitfinex-derivatives","BNBF0:USTF0",1746698926905,0.29782457,617.82,616.98,1.18808961]
["bitfinex-derivatives","BNBF0:USTF0",1746698927204,0.29782457,617.82,616.99,1.18808961]
["bitfinex-derivatives","BNBF0:USTF0",1746698927704,0.29782457,617.82,617.0,1.18808961]
["bitfinex-derivatives","BNBF0:USTF0",1746698928101,0.29782457,617.82,616.77,0.28185555]
["bitfinex-derivatives","BNBF0:USTF0",1746698928606,0.29782457,617.82,616.78,1.19011072]
["bitfinex-derivatives","BNBF0:USTF0",1746698929006,0.29782457,617.82,616.79,1.19011072]
["bitfinex-derivatives","BNBF0:USTF0",1746698929407,0.29782457,617.82,616.77,0.28185555]
["bitfinex-derivatives","BNBF0:USTF0",1746698929408,0.29782457,617.82,616.8,1.19011072]
["bitfinex-derivatives","BNBF0:USTF0",1746698929606,0.29782457,617.82,616.81,1.19011072]
["bitfinex-derivatives","BNBF0:USTF0",1746698929808,0.28185555,617.83,616.81,1.19011072]
["bitfinex-derivatives","BNBF0:USTF0",1746698930103,0.3236403,617.97,616.82,1.19011072]
["bitfinex-derivatives","BNBF0:USTF0",1746698930303,0.29782757,617.82,616.82,1.19011072]
["bitfinex-derivatives","BNBF0:USTF0",1746698930507,0.29782757,617.82,616.83,1.19011072]
["bitfinex-derivatives","BNBF0:USTF0",1746698930707,0.28185327,617.83,616.84,1.19011072]
["bitfinex-derivatives","BNBF0:USTF0",1746698931109,0.29782757,617.82,616.85,1.19011072]
["bitfinex-derivatives","BNBF0:USTF0",1746698931706,0.29782757,617.82,616.86,1.19011072]
["bitfinex-derivatives","BNBF0:USTF0",1746698932207,0.29782757,617.82,616.77,0.28185327]
["bitfinex-derivatives","BNBF0:USTF0",1746698932208,0.29782757,617.82,616.87,1.19011072]
["bitfinex-derivatives","BNBF0:USTF0",1746698932807,0.29782757,617.82,616.88,1.19011072]
["bitfinex-derivatives","BNBF0:USTF0",1746698933309,0.29782757,617.82,616.89,1.19011072]
["bitfinex-derivatives","BNBF0:USTF0",1746698933910,0.29782757,617.82,616.9,1.19011072]
["bitfinex-derivatives","BNBF0:USTF0",1746698934510,0.29782757,617.82,616.91,1.19011072]
["bitfinex-derivatives","BNBF0:USTF0",1746698934903,0.29782757,617.82,616.92,1.19011072]
["bitfinex-derivatives","BNBF0:USTF0",1746698935309,0.29782757,617.82,616.93,1.19011072]
["bitfinex-derivatives","BNBF0:USTF0",1746698936010,0.29782757,617.82,616.94,1.19011072]
["bitfinex-derivatives","BNBF0:USTF0",1746698936617,0.29782757,617.82,616.95,1.19011072]
["bitfinex-derivatives","BNBF0:USTF0",1746698936912,0.29782757,617.82,616.96,1.19011072]
["bitfinex-derivatives","BNBF0:USTF0",1746698937212,0.29782757,617.82,616.97,1.19011072]
["bitfinex-derivatives","BNBF0:USTF0",1746698937907,0.29782757,617.82,616.98,1.19011072]
["bitfinex-derivatives","BNBF0:USTF0",1746698938106,0.29782757,617.89,616.98,1.19011072]
["bitfinex-derivatives","BNBF0:USTF0",1746698938310,0.29782757,617.96,616.98,1.19011072]
["bitfinex-derivatives","BNBF0:USTF0",1746698938509,0.29782757,617.96,616.77,0.28185441]
["bitfinex-derivatives","BNBF0:USTF0",1746698938510,0.29782757,617.96,616.99,1.19011072]
["bitfinex-derivatives","BNBF0:USTF0",1746698938708,0.29782757,617.96,617.0,1.19011072]
["bitfinex-derivatives","BNBF0:USTF0",1746698939014,0.29782757,617.96,617.01,1.19011072]
["bitfinex-derivatives","BNBF0:USTF0",1746698939513,0.29782757,617.96,617.02,1.19011072]
["bitfinex-derivatives","BNBF0:USTF0",1746698939709,0.29782757,617.96,617.03,1.19011072]
["bitfinex-derivatives","BNBF0:USTF0",1746698940210,0.29782757,617.96,617.04,1.19011072]
["bitfinex-derivatives","BNBF0:USTF0",1746698940815,0.29782757,617.96,617.05,1.19011072]
["bitfinex-derivatives","BNBF0:USTF0",1746698941415,0.29782757,617.96,617.06,1.19011072]
["bitfinex-derivatives","BNBF0:USTF0",1746698941717,0.3236403,617.97,617.07,1.19011072]
["bitfinex-derivatives","BNBF0:USTF0",1746698941914,0.29772447,617.95,617.07,1.19011072]
["bitfinex-derivatives","BNBF0:USTF0",1746698942214,0.29772447,617.96,617.08,1.19011072]
["bitfinex-derivatives","BNBF0:USTF0",1746698942715,0.29772447,617.96,617.09,1.19011072]
["bitfinex-derivatives","BNBF0:USTF0",1746698943215,0.29772447,617.96,617.1,1.19011072]
["bitfinex-derivatives","BNBF0:USTF0",1746698943814,0.29772447,617.96,617.11,1.19011072]
["bitfinex-derivatives","BNBF0:USTF0",1746698944417,0.29772447,617.96,616.89,0.28178252]
["bitfinex-derivatives","BNBF0:USTF0",1746698944418,0.29772447,617.96,617.12,1.19011072]
["bitfinex-derivatives","BNBF0:USTF0",1746698945116,0.3236403,617.97,617.13,1.19011072]
["bitfinex-derivatives","BNBF0:USTF0",1746698945316,0.3236403,617.97,617.14,1.19011072]
["bitfinex-derivatives","BNBF0:USTF0",1746698945519,0.29772356,617.96,617.14,1.19011072]
["bitfinex-derivatives","BNBF0:USTF0",1746698945713,0.29772356,617.96,617.15,1.19011072]
["bitfinex-derivatives","BNBF0:USTF0",1746698946215,0.29772356,617.96,617.16,1.19011072]
["bitfinex-derivatives","BNBF0:USTF0",1746698946415,0.29772356,617.96,616.92,0.28177681]
["bitfinex-derivatives","BNBF0:USTF0",1746698946416,0.29772356,617.96,617.17,1.19011072]
["bitfinex-derivatives","BNBF0:USTF0",1746698946920,0.29772356,617.96,617.18,1.19011072]
["bitfinex-derivatives","BNBF0:USTF0",1746698947418,0.29772356,617.96,617.19,1.19011072]
["bitfinex-derivatives","BNBF0:USTF0",1746698948019,0.29772356,617.96,617.2,1.19011072]
["bitfinex-derivatives","BNBF0:USTF0",1746698948921,0.3236403,617.97,617.2,1.19011072]
["bitfinex-derivatives","BNBF0:USTF0",1746698949121,0.3236403,617.97,617.21,1.19011072]
["bitfinex-derivatives","BNBF0:USTF0",1746698949323,0.29772713,617.96,617.21,1.19011072]
["bitfinex-derivatives","BNBF0:USTF0",1746698949625,0.29772713,617.96,616.93,0.28176769]
["bitfinex-derivatives","BNBF0:USTF0",1746698949822,0.29772713,617.96,616.93,0.60595357]
["bitfinex-derivatives","BNBF0:USTF0",1746698950123,0.29772713,617.96,616.94,1.19030182]
["bitfinex-derivatives","BNBF0:USTF0",1746698950726,0.29772713,617.96,616.95,1.19030182]
["bitfinex-derivatives","BNBF0:USTF0",1746698951125,0.29772713,617.96,616.96,1.19030182]
["bitfinex-derivatives","BNBF0:USTF0",1746698951725,0.29772713,617.96,616.97,1.19030182]
["bitfinex-derivatives","BNBF0:USTF0",1746698952121,0.29772713,617.96,616.98,1.19030182]
["bitfinex-derivatives","BNBF0:USTF0",1746698952718,0.29772713,617.96,616.99,1.19030182]
["bitfinex-derivatives","BNBF0:USTF0",1746698952919,0.29772713,617.96,617.0,1.19030182]
["bitfinex-derivatives","BNBF0:USTF0",1746698953428,0.29772713,617.96,617.01,1.19030182]
["bitfinex-derivatives","BNBF0:USTF0",1746698953726,0.29772713,617.96,617.02,1.19030182]
["bitfinex-derivatives","BNBF0:USTF0",1746698954128,0.29772713,617.96,617.03,1.19030182]
["bitfinex-derivatives","BNBF0:USTF0",1746698954525,0.28180077,617.95,617.04,1.19030182]
["bitfinex-derivatives","BNBF0:USTF0",1746698954922,0.29772713,617.94,617.05,1.19030182]
["bitfinex-derivatives","BNBF0:USTF0",1746698955727,0.29772713,617.94,617.06,1.19030182]
["bitfinex-derivatives","BNBF0:USTF0",1746698956123,0.29772713,617.94,617.07,1.19030182]
["bitfinex-derivatives","BNBF0:USTF0",1746698956829,0.29772713,617.94,617.08,1.19030182]
["bitfinex-derivatives","BNBF0:USTF0",1746698957231,0.29772713,617.94,617.09,1.19030182]
["bitfinex-derivatives","BNBF0:USTF0",1746698957625,0.29772713,617.96,617.1,1.19030182]
["bitfinex-derivatives","BNBF0:USTF0",1746698957929,0.29772713,617.96,617.11,1.19030182]
["bitfinex-derivatives","BNBF0:USTF0",1746698958631,0.29772713,617.96,617.12,1.19030182]
["bitfinex-derivatives","BNBF0:USTF0",1746698959030,0.29772713,617.96,617.13,1.19030182]
["bitfinex-derivatives","BNBF0:USTF0",1746698959631,0.29772713,617.96,617.14,1.19030182]
["bitfinex-derivatives","BNBF0:USTF0",1746698960232,0.29772713,617.96,617.15,1.19030182]
["bitfinex-derivatives","BNBF0:USTF0",1746698960731,0.29772713,617.96,617.16,1.19030182]
["bitfinex-derivatives","BNBF0:USTF0",1746698961227,0.29772713,617.96,617.17,1.19030182]
["bitfinex-derivatives","BNBF0:USTF0",1746698961833,0.29772713,617.96,616.93,0.32418588]
["bitfinex-derivatives","BNBF0:USTF0",1746698962026,0.29772713,617.96,616.94,1.19062605]
["bitfinex-derivatives","BNBF0:USTF0",1746698962729,0.29772713,617.96,616.95,1.19062605]
["bitfinex-derivatives","BNBF0:USTF0",1746698962927,0.29772713,617.96,616.96,1.19062605]
["bitfinex-derivatives","BNBF0:USTF0",1746698963433,0.29772713,617.96,616.97,1.19062605]
["bitfinex-derivatives","BNBF0:USTF0",1746698963635,0.29772713,617.96,616.98,1.19062605]
["bitfinex-derivatives","BNBF0:USTF0",1746698963928,0.29772713,617.96,616.99,1.19062605]
["bitfinex-derivatives","BNBF0:USTF0",1746698964330,0.29772713,617.96,617.0,1.19062605]
["bitfinex-derivatives","BNBF0:USTF0",1746698964530,0.29772713,617.96,617.01,1.19062605]
["bitfinex-derivatives","BNBF0:USTF0",1746698965136,0.29772713,617.96,617.02,1.19062605]
["bitfinex-derivatives","BNBF0:USTF0",1746698965536,0.29772713,617.96,617.03,1.19062605]
["bitfinex-derivatives","BNBF0:USTF0",1746698966032,0.29772713,617.96,616.93,0.60598095]
["bitfinex-derivatives","BNBF0:USTF0",1746698966033,0.29772713,617.96,617.04,1.19062605]
["bitfinex-derivatives","BNBF0:USTF0",1746698966740,0.29772713,617.96,617.05,1.19062605]
["bitfinex-derivatives","BNBF0:USTF0",1746698967242,0.29772713,617.96,617.06,1.19062605]
["bitfinex-derivatives","BNBF0:USTF0",1746698967842,0.29772713,617.96,617.07,1.19062605]
["bitfinex-derivatives","BNBF0:USTF0",1746698968144,0.29772713,617.96,617.08,1.19062605]
["bitfinex-derivatives","BNBF0:USTF0",1746698968841,0.29772713,617.96,617.09,1.19062605]
["bitfinex-derivatives","BNBF0:USTF0",1746698969039,0.29772713,617.96,617.1,1.19062605]
["bitfinex-derivatives","BNBF0:USTF0",1746698969443,0.29772713,617.96,617.11,1.19062605]
["bitfinex-derivatives","BNBF0:USTF0",1746698969639,0.3236403,617.97,617.11,1.19062605]
["bitfinex-derivatives","BNBF0:USTF0",1746698969944,0.3236403,617.97,617.12,1.19062605]
["bitfinex-derivatives","BNBF0:USTF0",1746698970143,0.2977312,617.96,617.13,1.19062605]
["bitfinex-derivatives","BNBF0:USTF0",1746698970745,0.2977312,617.96,616.95,0.28178024]
["bitfinex-derivatives","BNBF0:USTF0",1746698970746,0.2977312,617.96,617.14,1.19062605]
["bitfinex-derivatives","BNBF0:USTF0",1746698971445,0.2977312,617.96,617.15,1.19062605]
["bitfinex-derivatives","BNBF0:USTF0",1746698972145,0.2977312,617.96,617.16,1.19062605]
["bitfinex-derivatives","BNBF0:USTF0",1746698972647,0.2977312,617.96,617.17,1.19062605]
["bitfinex-derivatives","BNBF0:USTF0",1746698972949,0.2977312,617.96,617.18,1.19062605]
["bitfinex-derivatives","BNBF0:USTF0",1746698973148,0.2977312,617.96,616.95,0.28177339]
["bitfinex-derivatives","BNBF0:USTF0",1746698973648,0.2977312,617.96,616.96,1.19057789]
["bitfinex-derivatives","BNBF0:USTF0",1746698974048,0.2977312,617.96,616.97,1.19057789]
["bitfinex-derivatives","BNBF0:USTF0",1746698974448,0.2977312,617.96,616.98,1.19057789]
["bitfinex-derivatives","BNBF0:USTF0",1746698974849,0.2977312,617.96,616.99,1.19057789]
["bitfinex-derivatives","BNBF0:USTF0",1746698975246,0.2977312,617.96,617.0,1.19057789]
["bitfinex-derivatives","BNBF0:USTF0",1746698975646,0.2977312,617.96,617.01,1.19057789]
["bitfinex-derivatives","BNBF0:USTF0",1746698976151,0.2977312,617.96,617.02,1.19057789]
["bitfinex-derivatives","BNBF0:USTF0",1746698976550,0.2977312,617.96,617.03,1.19057789]
["bitfinex-derivatives","BNBF0:USTF0",1746698976950,0.2977312,617.96,617.04,1.19057789]
["bitfinex-derivatives","BNBF0:USTF0",1746698977451,0.2977312,617.96,617.05,1.19057789]
["bitfinex-derivatives","BNBF0:USTF0",1746698977745,0.2977312,617.96,617.06,1.19057789]
["bitfinex-derivatives","BNBF0:USTF0",1746698978153,0.2977312,617.96,617.07,1.19057789]
["bitfinex-derivatives","BNBF0:USTF0",1746698978649,0.2977312,617.96,616.95,0.28178366]
["bitfinex-derivatives","BNBF0:USTF0",1746698978650,0.2977312,617.96,617.08,1.19057789]
["bitfinex-derivatives","BNBF0:USTF0",1746698979550,0.2977312,617.96,617.09,1.19057789]
["bitfinex-derivatives","BNBF0:USTF0",1746698979754,0.2977312,617.96,617.1,1.19057789]
["bitfinex-derivatives","BNBF0:USTF0",1746698980555,0.2977312,617.96,616.95,0.28178366]
["bitfinex-derivatives","BNBF0:USTF0",1746698981157,0.2977312,617.96,616.93,0.32418588]
["bitfinex-derivatives","BNBF0:USTF0",1746698981357,0.2977312,617.96,616.94,0.28180305]
["bitfinex-derivatives","BNBF0:USTF0",1746698981556,0.2977312,617.96,616.96,1.18898889]
["bitfinex-derivatives","BNBF0:USTF0",1746698981853,0.2977312,617.96,616.97,1.18898889]
["bitfinex-derivatives","BNBF0:USTF0",1746698982058,0.2977312,617.96,616.98,1.18898889]
["bitfinex-derivatives","BNBF0:USTF0",1746698982753,0.2977312,617.96,616.99,1.18898889]
["bitfinex-derivatives","BNBF0:USTF0",1746698983057,0.2977312,617.96,617.0,1.18898889]
["bitfinex-derivatives","BNBF0:USTF0",1746698983257,0.2977312,617.96,617.01,1.18898889]
["bitfinex-derivatives","BNBF0:USTF0",1746698983658,0.2977312,617.96,617.02,1.18898889]
["bitfinex-derivatives","BNBF0:USTF0",1746698984158,0.2977312,617.96,617.03,1.18898889]
["bitfinex-derivatives","BNBF0:USTF0",1746698984652,0.2977312,617.96,617.04,1.18898889]
["bitfinex-derivatives","BNBF0:USTF0",1746698984852,0.2977312,617.96,617.05,1.18898889]
["bitfinex-derivatives","BNBF0:USTF0",1746698985357,0.2977312,617.96,616.94,0.28179279]
["bitfinex-derivatives","BNBF0:USTF0",1746698985358,0.2977312,617.96,617.06,1.18898889]
["bitfinex-derivatives","BNBF0:USTF0",1746698985657,0.2977312,617.96,617.07,1.18898889]
["bitfinex-derivatives","BNBF0:USTF0",1746698986153,0.3236403,617.97,617.08,1.18898889]
["bitfinex-derivatives","BNBF0:USTF0",1746698986354,0.2977665,617.96,617.08,1.18898889]
["bitfinex-derivatives","BNBF0:USTF0",1746698986658,0.2977665,617.96,617.09,1.18898889]
["bitfinex-derivatives","BNBF0:USTF0",1746698986858,0.2977665,617.96,617.1,1.18898889]
["bitfinex-derivatives","BNBF0:USTF0",1746698987360,0.2977665,617.96,616.93,0.32418588]
["bitfinex-derivatives","BNBF0:USTF0",1746698987560,0.28180648,617.95,616.93,0.32418588]
["bitfinex-derivatives","BNBF0:USTF0",1746698987855,0.28180648,617.95,616.94,1.1903302]
["bitfinex-derivatives","BNBF0:USTF0",1746698988154,0.2977665,617.94,616.95,1.1903302]
["bitfinex-derivatives","BNBF0:USTF0",1746698988563,0.2977665,617.94,616.96,1.1903302]
["bitfinex-derivatives","BNBF0:USTF0",1746698988757,0.2977665,617.94,616.97,1.1903302]
["bitfinex-derivatives","BNBF0:USTF0",1746698989161,0.2977665,617.94,616.98,1.1903302]
["bitfinex-derivatives","BNBF0:USTF0",1746698989956,0.2977665,617.94,616.99,1.1903302]
["bitfinex-derivatives","BNBF0:USTF0",1746698990356,0.2977665,617.94,617.0,1.1903302]
["bitfinex-derivatives","BNBF0:USTF0",1746698990562,0.28182131,617.93,617.0,1.1903302]
["bitfinex-derivatives","BNBF0:USTF0",1746698990962,0.2977665,617.92,617.01,1.1903302]
["bitfinex-derivatives","BNBF0:USTF0",1746698991363,0.2977665,617.92,617.02,1.1903302]
["bitfinex-derivatives","BNBF0:USTF0",1746698991658,0.2977665,617.92,617.03,1.1903302]
["bitfinex-derivatives","BNBF0:USTF0",1746698992263,0.28182131,617.93,617.04,1.1903302]
["bitfinex-derivatives","BNBF0:USTF0",1746698992559,0.29779562,617.91,617.04,1.1903302]
["bitfinex-derivatives","BNBF0:USTF0",1746698992959,0.29779562,617.92,617.04,1.1903302]
["bitfinex-derivatives","BNBF0:USTF0",1746698993161,0.29779562,617.92,617.05,1.1903302]
["bitfinex-derivatives","BNBF0:USTF0",1746698993463,0.28183158,617.91,617.05,1.1903302]
["bitfinex-derivatives","BNBF0:USTF0",1746698993662,0.28183158,617.91,617.06,1.1903302]
["bitfinex-derivatives","BNBF0:USTF0",1746698993862,0.28183158,617.91,617.07,1.1903302]
["bitfinex-derivatives","BNBF0:USTF0",1746698994163,0.29779562,617.9,617.07,1.1903302]
["bitfinex-derivatives","BNBF0:USTF0",1746698994358,0.29779562,617.9,617.08,1.1903302]
["bitfinex-derivatives","BNBF0:USTF0",1746698995163,0.29779562,617.9,617.09,1.1903302]
["bitfinex-derivatives","BNBF0:USTF0",1746698995463,0.29779562,617.9,617.1,1.1903302]
["bitfinex-derivatives","BNBF0:USTF0",1746698996062,0.29779562,617.9,617.11,1.1903302]
["bitfinex-derivatives","BNBF0:USTF0",1746698996464,0.28182702,617.89,617.12,1.1903302]
["bitfinex-derivatives","BNBF0:USTF0",1746698996661,0.28182702,617.89,617.13,1.1903302]
["bitfinex-derivatives","BNBF0:USTF0",1746698996860,0.29779562,617.88,617.13,1.1903302]
["bitfinex-derivatives","BNBF0:USTF0",1746698997159,0.29779562,617.88,616.93,0.32418588]
["bitfinex-derivatives","BNBF0:USTF0",1746698997763,0.29779562,617.88,616.94,1.19119405]
["bitfinex-derivatives","BNBF0:USTF0",1746698998065,0.29779562,617.88,616.95,1.19119405]
["bitfinex-derivatives","BNBF0:USTF0",1746698998365,0.29779562,617.88,616.96,1.19119405]
["bitfinex-derivatives","BNBF0:USTF0",1746698999064,0.29779562,617.88,616.97,1.19119405]
["bitfinex-derivatives","BNBF0:USTF0",1746698999265,0.29779562,617.88,616.98,1.19119405]
["bitfinex-derivatives","BNBF0:USTF0",1746698999467,0.28184528,617.87,616.98,1.19119405]
["bitfinex-derivatives","BNBF0:USTF0",1746698999961,0.28184528,617.87,616.99,1.19119405]
["bitfinex-derivatives","BNBF0:USTF0",1746699000164,0.29779781,617.86,616.99,1.19119405]
["bitfinex-derivatives","BNBF0:USTF0",1746699000468,0.29779781,617.86,617.0,1.19119405]
["bitfinex-derivatives","BNBF0:USTF0",1746699000768,0.29779781,617.86,616.93,0.32418588]
["bitfinex-derivatives","BNBF0:USTF0",1746699000769,0.29779781,617.86,617.01,1.19119405]
["bitfinex-derivatives","BNBF0:USTF0",1746699001465,0.29779781,617.86,617.02,1.19119405]
["bitfinex-derivatives","BNBF0:USTF0",1746699002265,0.29779781,617.86,617.03,1.19119405]
["bitfinex-derivatives","BNBF0:USTF0",1746699002466,0.28184071,617.85,617.03,1.19119405]
["bitfinex-derivatives","BNBF0:USTF0",1746699002664,0.29779781,617.84,617.03,1.19119405]
["bitfinex-derivatives","BNBF0:USTF0",1746699002966,0.29779781,617.84,617.04,1.19119405]
["bitfinex-derivatives","BNBF0:USTF0",1746699003368,0.29779781,617.84,617.05,1.19119405]
["bitfinex-derivatives","BNBF0:USTF0",1746699003868,0.29779781,617.84,617.06,1.19119405]
["bitfinex-derivatives","BNBF0:USTF0",1746699004265,0.29779781,617.84,616.93,0.32418588]
["bitfinex-derivatives","BNBF0:USTF0",1746699004669,0.29779781,617.84,616.94,1.19050893]
["bitfinex-derivatives","BNBF0:USTF0",1746699005169,0.29779781,617.84,616.95,1.19050893]
["bitfinex-derivatives","BNBF0:USTF0",1746699005469,0.28185212,617.83,616.96,1.19050893]
["bitfinex-derivatives","BNBF0:USTF0",1746699005969,0.29779781,617.82,616.97,1.19050893]
["bitfinex-derivatives","BNBF0:USTF0",1746699006264,0.29779781,617.82,616.98,1.19050893]
["bitfinex-derivatives","BNBF0:USTF0",1746699006874,0.29779781,617.82,616.99,1.19050893]
["bitfinex-derivatives","BNBF0:USTF0",1746699007371,0.29779781,617.82,617.0,1.19050893]
["bitfinex-derivatives","BNBF0:USTF0",1746699007773,0.29779781,617.82,617.01,1.19050893]
["bitfinex-derivatives","BNBF0:USTF0",1746699007967,0.29779781,617.82,616.93,0.32418588]
["bitfinex-derivatives","BNBF0:USTF0",1746699008372,0.29779781,617.82,616.94,1.19070959]
["bitfinex-derivatives","BNBF0:USTF0",1746699008979,0.29779781,617.82,616.93,0.32418588]
["bitfinex-derivatives","BNBF0:USTF0",1746699009972,0.29779781,617.82,616.94,1.19095073]
["bitfinex-derivatives","BNBF0:USTF0",1746699010672,0.29779781,617.82,616.93,0.32418588]
["bitfinex-derivatives","BNBF0:USTF0",1746699011369,0.28191834,617.81,616.93,0.32418588]
["bitfinex-derivatives","BNBF0:USTF0",1746699011572,0.29779781,617.8,616.93,0.32418588]
["bitfinex-derivatives","BNBF0:USTF0",1746699014372,0.29779781,617.96,616.93,0.32418588]
["bitfinex-derivatives","BNBF0:USTF0",1746699014574,0.28192062,617.79,616.93,0.32418588]
["bitfinex-derivatives","BNBF0:USTF0",1746699014768,0.29779781,617.95,616.93,0.32418588]
["bitfinex-derivatives","BNBF0:USTF0",1746699015073,0.3236403,617.97,616.93,0.32418588]
["bitfinex-derivatives","BNBF0:USTF0",1746699015474,0.2819983,617.96,616.93,0.32418588]
["bitfinex-derivatives","BNBF0:USTF0",1746699015674,0.57986813,617.96,616.93,0.32418588]
["bitfinex-derivatives","BNBF0:USTF0",1746699015875,0.29786983,617.95,616.93,0.32418588]
["bitfinex-derivatives","BNBF0:USTF0",1746699016375,0.32365601,617.94,616.93,0.32418588]
["bitfinex-derivatives","BNBF0:USTF0",1746699016776,0.29786983,617.93,616.93,0.32418588]
["bitfinex-derivatives","BNBF0:USTF0",1746699016976,0.32366649,617.92,616.93,0.32418588]
["bitfinex-derivatives","BNBF0:USTF0",1746699017373,0.29786983,617.91,616.93,0.32418588]
["bitfinex-derivatives","BNBF0:USTF0",1746699017570,0.57990241,617.91,616.93,0.32418588]
["bitfinex-derivatives","BNBF0:USTF0",1746699017872,0.29786983,617.9,616.93,0.32418588]
["bitfinex-derivatives","BNBF0:USTF0",1746699020381,0.29786983,617.91,616.93,0.32418588]
["bitfinex-derivatives","BNBF0:USTF0",1746699020582,0.28205087,617.89,616.93,0.32418588]
["bitfinex-derivatives","BNBF0:USTF0",1746699021282,0.29786983,617.88,616.93,0.32418588]
["bitfinex-derivatives","BNBF0:USTF0",1746699021580,0.28205087,617.89,616.93,0.32418588]
["bitfinex-derivatives","BNBF0:USTF0",1746699021983,0.29786521,617.88,616.93,0.32418588]
["bitfinex-derivatives","BNBF0:USTF0",1746699023382,0.28204858,617.87,616.93,0.32418588]
["bitfinex-derivatives","BNBF0:USTF0",1746699023583,0.29786521,617.86,616.93,0.32418588]
["bitfinex-derivatives","BNBF0:USTF0",1746699026679,0.29786521,617.91,616.93,0.32418588]
["bitfinex-derivatives","BNBF0:USTF0",1746699027586,0.28188066,617.9,616.93,0.32418588]
["bitfinex-derivatives","BNBF0:USTF0",1746699028087,0.29786521,617.89,616.93,0.32418588]
["bitfinex-derivatives","BNBF0:USTF0",1746699028987,0.29786521,617.89,616.94,1.18612861]
["bitfinex-derivatives","BNBF0:USTF0",1746699029586,0.29786521,617.89,616.95,1.18612861]
["bitfinex-derivatives","BNBF0:USTF0",1746699030088,0.29786521,617.89,616.96,1.18612861]
["bitfinex-derivatives","BNBF0:USTF0",1746699030488,0.29786521,617.89,616.97,1.18612861]
["bitfinex-derivatives","BNBF0:USTF0",1746699031285,0.29786521,617.89,616.98,1.18612861]
["bitfinex-derivatives","BNBF0:USTF0",1746699031483,0.29786521,617.89,616.99,1.18612861]
["bitfinex-derivatives","BNBF0:USTF0",1746699031790,0.29786521,617.89,617.0,1.18612861]
["bitfinex-derivatives","BNBF0:USTF0",1746699032687,0.28182359,617.9,617.01,1.18612861]
["bitfinex-derivatives","BNBF0:USTF0",1746699032988,0.29786521,617.91,617.01,1.18612861]
["bitfinex-derivatives","BNBF0:USTF0",1746699033188,0.29786521,617.89,617.02,1.18612861]
["bitfinex-derivatives","BNBF0:USTF0",1746699033392,0.29786521,617.91,617.02,1.18612861]
["bitfinex-derivatives","BNBF0:USTF0",1746699033588,0.29786521,617.91,617.03,1.18612861]
["bitfinex-derivatives","BNBF0:USTF0",1746699033892,0.29786521,617.91,617.04,1.18612861]
["bitfinex-derivatives","BNBF0:USTF0",1746699034493,0.29786521,617.91,617.05,1.18612861]
["bitfinex-derivatives","BNBF0:USTF0",1746699035094,0.29786521,617.91,617.06,1.18612861]
["bitfinex-derivatives","BNBF0:USTF0",1746699035786,0.29786521,617.91,616.93,0.32418588]
["bitfinex-derivatives","BNBF0:USTF0",1746699035787,0.29786521,617.91,617.07,1.18612861]
["bitfinex-derivatives","BNBF0:USTF0",1746699036088,0.29786521,617.91,616.93,0.32418588]
["bitfinex-derivatives","BNBF0:USTF0",1746699036793,0.29786521,617.91,616.94,1.18527173]
["bitfinex-derivatives","BNBF0:USTF0",1746699037593,0.29786521,617.91,616.95,1.18527173]
["bitfinex-derivatives","BNBF0:USTF0",1746699037995,0.29786521,617.91,616.96,1.18527173]
["bitfinex-derivatives","BNBF0:USTF0",1746699038497,0.29786521,617.91,616.97,1.18527173]
["bitfinex-derivatives","BNBF0:USTF0",1746699038894,0.29786521,617.91,616.98,1.18527173]
["bitfinex-derivatives","BNBF0:USTF0",1746699039591,0.29786521,617.91,616.99,1.18527173]
["bitfinex-derivatives","BNBF0:USTF0",1746699039792,0.32366649,617.92,616.99,1.18527173]
["bitfinex-derivatives","BNBF0:USTF0",1746699039995,0.2977707,617.91,616.99,1.18527173]
["bitfinex-derivatives","BNBF0:USTF0",1746699040292,0.32366649,617.92,617.0,1.18527173]
["bitfinex-derivatives","BNBF0:USTF0",1746699040598,0.29777058,617.91,617.0,1.18527173]
["bitfinex-derivatives","BNBF0:USTF0",1746699040794,0.29777058,617.91,617.01,1.18527173]
["bitfinex-derivatives","BNBF0:USTF0",1746699041297,0.29777058,617.91,617.02,1.18527173]
["bitfinex-derivatives","BNBF0:USTF0",1746699041796,0.29777058,617.91,617.03,1.18527173]
["bitfinex-derivatives","BNBF0:USTF0",1746699042097,0.29777058,617.91,617.04,1.18527173]
["bitfinex-derivatives","BNBF0:USTF0",1746699043093,0.29777058,617.91,617.05,1.18527173]
["bitfinex-derivatives","BNBF0:USTF0",1746699043296,0.29777058,617.91,617.06,1.18527173]
["bitfinex-derivatives","BNBF0:USTF0",1746699043894,0.29777058,617.91,617.07,1.18527173]
["bitfinex-derivatives","BNBF0:USTF0",1746699044191,0.29777058,617.91,617.08,1.18527173]
["bitfinex-derivatives","BNBF0:USTF0",1746699044896,0.29777058,617.91,617.09,1.18527173]
["bitfinex-derivatives","BNBF0:USTF0",1746699045398,0.29777058,617.91,617.1,1.18527173]
["bitfinex-derivatives","BNBF0:USTF0",1746699045799,0.29777058,617.91,617.11,1.18527173]
["bitfinex-derivatives","BNBF0:USTF0",1746699046193,0.29777058,617.91,617.12,1.18527173]
["bitfinex-derivatives","BNBF0:USTF0",1746699046998,0.29777058,617.91,617.13,1.18527173]
["bitfinex-derivatives","BNBF0:USTF0",1746699047694,0.29777058,617.91,617.14,1.18527173]
["bitfinex-derivatives","BNBF0:USTF0",1746699048098,0.29777058,617.91,617.15,1.18527173]
["bitfinex-derivatives","BNBF0:USTF0",1746699048594,0.29777058,617.91,617.16,1.18527173]
["bitfinex-derivatives","BNBF0:USTF0",1746699049398,0.29777058,617.91,617.17,1.18527173]
["bitfinex-derivatives","BNBF0:USTF0",1746699049904,0.29777058,617.91,617.18,1.18527173]
["bitfinex-derivatives","BNBF0:USTF0",1746699050200,0.29777058,617.91,617.19,1.18527173]
["bitfinex-derivatives","BNBF0:USTF0",1746699050900,0.29777058,617.91,616.96,0.28176655]
["bitfinex-derivatives","BNBF0:USTF0",1746699051200,0.29777058,617.91,616.97,0.32416487]
["bitfinex-derivatives","BNBF0:USTF0",1746699051498,0.29777058,617.91,616.98,1.18155071]
["bitfinex-derivatives","BNBF0:USTF0",1746699051800,0.29777058,617.91,616.99,1.18155071]
["bitfinex-derivatives","BNBF0:USTF0",1746699052400,0.29777058,617.91,617.0,1.18155071]
["bitfinex-derivatives","BNBF0:USTF0",1746699052800,0.29777058,617.91,617.01,1.18155071]
["bitfinex-derivatives","BNBF0:USTF0",1746699053203,0.29777058,617.91,617.02,1.18155071]
["bitfinex-derivatives","BNBF0:USTF0",1746699053803,0.29777058,617.91,617.03,1.18155071]
["bitfinex-derivatives","BNBF0:USTF0",1746699054203,0.29777058,617.91,617.04,1.18155071]
["bitfinex-derivatives","BNBF0:USTF0",1746699054604,0.29777058,617.91,617.05,1.18155071]
["bitfinex-derivatives","BNBF0:USTF0",1746699055499,0.29777058,617.91,617.06,1.18155071]
["bitfinex-derivatives","BNBF0:USTF0",1746699055700,0.32366649,617.92,617.06,1.18155071]
["bitfinex-derivatives","BNBF0:USTF0",1746699056405,0.32366649,617.92,617.07,1.18155071]
["bitfinex-derivatives","BNBF0:USTF0",1746699056704,0.32366649,617.92,616.98,0.28176541]
["bitfinex-derivatives","BNBF0:USTF0",1746699056705,0.32366649,617.92,617.08,1.18155071]
["bitfinex-derivatives","BNBF0:USTF0",1746699057205,0.32366649,617.92,617.09,1.18155071]
["bitfinex-derivatives","BNBF0:USTF0",1746699057507,0.32366649,617.92,617.1,1.18155071]
["bitfinex-derivatives","BNBF0:USTF0",1746699058010,0.32366649,617.92,617.11,1.18155071]
["bitfinex-derivatives","BNBF0:USTF0",1746699058601,0.32366649,617.92,617.12,1.18155071]
["bitfinex-derivatives","BNBF0:USTF0",1746699059106,0.32366649,617.92,617.13,1.18155071]
["bitfinex-derivatives","BNBF0:USTF0",1746699059806,0.32366649,617.92,617.14,1.18155071]
["bitfinex-derivatives","BNBF0:USTF0",1746699060004,0.32366649,617.92,617.15,1.18155071]
["bitfinex-derivatives","BNBF0:USTF0",1746699060401,0.32366649,617.92,617.16,1.18155071]
["bitfinex-derivatives","BNBF0:USTF0",1746699061105,0.32366649,617.92,617.17,1.18155071]
["bitfinex-derivatives","BNBF0:USTF0",1746699061506,0.32366649,617.92,617.18,1.18155071]
["bitfinex-derivatives","BNBF0:USTF0",1746699062010,0.32366649,617.92,616.99,0.28175742]
["bitfinex-derivatives","BNBF0:USTF0",1746699062605,0.32366649,617.92,617.0,1.18017107]
["bitfinex-derivatives","BNBF0:USTF0",1746699063109,0.32366649,617.92,617.01,1.18017107]
["bitfinex-derivatives","BNBF0:USTF0",1746699063605,0.32366649,617.92,617.02,1.18017107]
["bitfinex-derivatives","BNBF0:USTF0",1746699065712,0.29772015,617.91,617.02,1.18017107]
["bitfinex-derivatives","BNBF0:USTF0",1746699067112,0.29772015,617.91,617.03,1.18017107]
["bitfinex-derivatives","BNBF0:USTF0",1746699067814,0.29772015,617.91,617.04,1.18017107]
["bitfinex-derivatives","BNBF0:USTF0",1746699068213,0.29772015,617.91,617.05,1.18017107]
["bitfinex-derivatives","BNBF0:USTF0",1746699068613,0.29772015,617.91,617.06,1.18017107]
["bitfinex-derivatives","BNBF0:USTF0",1746699069111,0.29772015,617.91,617.07,1.18017107]
["bitfinex-derivatives","BNBF0:USTF0",1746699069513,0.29772015,617.91,617.08,1.18017107]
["bitfinex-derivatives","BNBF0:USTF0",1746699069813,0.29772015,617.91,617.09,1.18017107]
["bitfinex-derivatives","BNBF0:USTF0",1746699070414,0.29772015,617.91,617.1,1.18017107]
["bitfinex-derivatives","BNBF0:USTF0",1746699070914,0.29772015,617.91,617.11,1.18017107]
["bitfinex-derivatives","BNBF0:USTF0",1746699071515,0.29772015,617.91,617.12,1.18017107]
["bitfinex-derivatives","BNBF0:USTF0",1746699071916,0.29772015,617.91,616.99,0.28177453]
["bitfinex-derivatives","BNBF0:USTF0",1746699072311,0.29772015,617.91,617.0,1.18267378]
["bitfinex-derivatives","BNBF0:USTF0",1746699072715,0.29772015,617.91,617.01,1.18267378]
["bitfinex-derivatives","BNBF0:USTF0",1746699073015,0.29772015,617.91,617.02,1.18267378]
["bitfinex-derivatives","BNBF0:USTF0",1746699073915,0.29772015,617.91,617.03,1.18267378]
["bitfinex-derivatives","BNBF0:USTF0",1746699074110,0.29772015,617.91,617.04,1.18267378]
["bitfinex-derivatives","BNBF0:USTF0",1746699074415,0.57953576,617.91,617.05,1.18267378]
["bitfinex-derivatives","BNBF0:USTF0",1746699074712,0.29772015,617.9,617.05,1.18267378]
["bitfinex-derivatives","BNBF0:USTF0",1746699074914,0.29772015,617.9,616.97,0.32416487]
["bitfinex-derivatives","BNBF0:USTF0",1746699075114,0.29772015,617.9,616.98,1.18091173]
["bitfinex-derivatives","BNBF0:USTF0",1746699075825,0.29772015,617.9,616.99,1.18091173]
["bitfinex-derivatives","BNBF0:USTF0",1746699076623,0.29772015,617.9,617.0,1.18091173]
["bitfinex-derivatives","BNBF0:USTF0",1746699077426,0.28183158,617.89,616.97,0.32416487]
["bitfinex-derivatives","BNBF0:USTF0",1746699077626,0.29772015,617.88,616.97,0.32416487]
["bitfinex-derivatives","BNBF0:USTF0",1746699080425,0.28189322,617.87,616.97,0.32416487]
["bitfinex-derivatives","BNBF0:USTF0",1746699080829,0.29772015,617.86,616.97,0.32416487]
["bitfinex-derivatives","BNBF0:USTF0",1746699083430,0.2818955,617.85,616.97,0.32416487]
["bitfinex-derivatives","BNBF0:USTF0",1746699083624,0.29772015,617.84,616.97,0.32416487]
["bitfinex-derivatives","BNBF0:USTF0",1746699086430,0.28189779,617.83,616.97,0.32416487]
["bitfinex-derivatives","BNBF0:USTF0",1746699086832,0.29772015,617.82,616.97,0.32416487]
["bitfinex-derivatives","BNBF0:USTF0",1746699089432,0.28190007,617.81,616.97,0.32416487]
["bitfinex-derivatives","BNBF0:USTF0",1746699089831,0.29772015,617.8,616.97,0.32416487]
["bitfinex-derivatives","BNBF0:USTF0",1746699090831,0.29772015,617.8,616.7,0.28190007]
["bitfinex-derivatives","BNBF0:USTF0",1746699091032,0.29772015,617.8,616.71,1.18021655]
["bitfinex-derivatives","BNBF0:USTF0",1746699091532,0.29772015,617.8,616.72,1.18021655]
["bitfinex-derivatives","BNBF0:USTF0",1746699092128,0.29772015,617.8,616.73,1.18021655]
["bitfinex-derivatives","BNBF0:USTF0",1746699092427,0.32366649,617.92,616.74,1.18021655]
["bitfinex-derivatives","BNBF0:USTF0",1746699092632,0.57978502,617.79,616.74,1.18021655]
["bitfinex-derivatives","BNBF0:USTF0",1746699092928,0.2978781,617.79,616.75,1.18021655]
["bitfinex-derivatives","BNBF0:USTF0",1746699093132,0.2978781,617.78,616.75,1.18021655]
["bitfinex-derivatives","BNBF0:USTF0",1746699093327,0.2978781,617.78,616.76,1.18021655]
["bitfinex-derivatives","BNBF0:USTF0",1746699093532,0.57976904,617.78,616.76,1.18021655]
["bitfinex-derivatives","BNBF0:USTF0",1746699093728,0.28189094,617.78,616.76,1.18021655]
["bitfinex-derivatives","BNBF0:USTF0",1746699093931,0.28189094,617.78,616.77,1.18021655]
["bitfinex-derivatives","BNBF0:USTF0",1746699094131,0.2978781,617.77,616.77,1.18021655]
["bitfinex-derivatives","BNBF0:USTF0",1746699094432,0.2978781,617.77,616.67,0.28190692]
["bitfinex-derivatives","BNBF0:USTF0",1746699095233,0.32366649,617.92,616.68,1.17809983]
["bitfinex-derivatives","BNBF0:USTF0",1746699095532,0.28208973,617.76,616.68,1.17809983]
["bitfinex-derivatives","BNBF0:USTF0",1746699095832,0.29789081,617.91,616.68,1.17809983]
["bitfinex-derivatives","BNBF0:USTF0",1746699096030,0.29789081,617.75,616.69,1.17809983]
["bitfinex-derivatives","BNBF0:USTF0",1746699096231,0.29789081,617.74,616.69,1.17809983]
["bitfinex-derivatives","BNBF0:USTF0",1746699096534,0.29789081,617.73,616.69,1.17809983]
["bitfinex-derivatives","BNBF0:USTF0",1746699096828,0.29789081,617.73,616.7,1.17809983]
["bitfinex-derivatives","BNBF0:USTF0",1746699097136,0.29789081,617.72,616.61,0.28208973]
["bitfinex-derivatives","BNBF0:USTF0",1746699097436,0.29789081,617.73,616.61,0.28208973]
["bitfinex-derivatives","BNBF0:USTF0",1746699097629,0.29789081,617.73,616.62,1.17699404]
["bitfinex-derivatives","BNBF0:USTF0",1746699097832,0.29789081,617.72,616.62,1.17699404]
["bitfinex-derivatives","BNBF0:USTF0",1746699098132,0.29789081,617.72,616.63,1.17699404]
["bitfinex-derivatives","BNBF0:USTF0",1746699098328,0.29789081,617.73,616.63,1.17699404]
["bitfinex-derivatives","BNBF0:USTF0",1746699098529,0.28194004,617.71,616.64,1.17699404]
["bitfinex-derivatives","BNBF0:USTF0",1746699099036,0.29789081,617.7,616.64,1.17699404]
["bitfinex-derivatives","BNBF0:USTF0",1746699099334,0.29789081,617.7,616.65,1.17699404]
["bitfinex-derivatives","BNBF0:USTF0",1746699099633,0.29789081,617.69,616.66,1.17699404]
["bitfinex-derivatives","BNBF0:USTF0",1746699099830,0.29789081,617.7,616.67,1.17699404]
["bitfinex-derivatives","BNBF0:USTF0",1746699100235,0.29789081,617.7,616.68,1.17699404]
["bitfinex-derivatives","BNBF0:USTF0",1746699100834,0.29789081,617.69,616.68,1.17699404]
["bitfinex-derivatives","BNBF0:USTF0",1746699101039,0.29789081,617.69,616.61,0.28194004]
["bitfinex-derivatives","BNBF0:USTF0",1746699101238,0.29789081,617.69,615.27,1.03049181]
["bitfinex-derivatives","BNBF0:USTF0",1746699101432,0.57983199,617.68,616.59,0.28194118]
["bitfinex-derivatives","BNBF0:USTF0",1746699101741,0.29789081,617.67,616.6,1.176034]
["bitfinex-derivatives","BNBF0:USTF0",1746699101936,0.29789081,617.67,616.61,1.176034]
["bitfinex-derivatives","BNBF0:USTF0",1746699102538,0.29789081,617.67,616.62,1.176034]
["bitfinex-derivatives","BNBF0:USTF0",1746699102737,0.29789081,617.67,616.63,1.176034]
["bitfinex-derivatives","BNBF0:USTF0",1746699103038,0.29789081,617.67,616.51,0.28197088]
["bitfinex-derivatives","BNBF0:USTF0",1746699103339,0.29789081,617.67,616.52,1.17554903]
["bitfinex-derivatives","BNBF0:USTF0",1746699103842,0.29789081,617.67,616.53,1.17554903]
["bitfinex-derivatives","BNBF0:USTF0",1746699104438,0.29789081,617.67,616.54,1.17554903]
["bitfinex-derivatives","BNBF0:USTF0",1746699104640,0.28198002,617.66,616.54,1.17554903]
["bitfinex-derivatives","BNBF0:USTF0",1746699104838,0.28198002,617.66,616.55,1.17554903]
["bitfinex-derivatives","BNBF0:USTF0",1746699105039,0.29789081,617.65,616.55,1.17554903]
["bitfinex-derivatives","BNBF0:USTF0",1746699105238,0.29789081,617.65,616.56,1.17554903]
["bitfinex-derivatives","BNBF0:USTF0",1746699105736,0.29789081,617.65,616.57,1.17554903]
["bitfinex-derivatives","BNBF0:USTF0",1746699106440,0.29789081,617.65,616.58,1.17554903]
["bitfinex-derivatives","BNBF0:USTF0",1746699107040,0.29789081,617.65,616.59,1.17554903]
["bitfinex-derivatives","BNBF0:USTF0",1746699107439,0.28198002,617.64,616.6,1.17554903]
["bitfinex-derivatives","BNBF0:USTF0",1746699107639,0.29789081,617.63,616.6,1.17554903]
["bitfinex-derivatives","BNBF0:USTF0",1746699108036,0.29789081,617.63,616.61,1.17554903]
["bitfinex-derivatives","BNBF0:USTF0",1746699108337,0.29789081,617.63,616.49,0.28198002]
["bitfinex-derivatives","BNBF0:USTF0",1746699108937,0.29789081,617.63,616.5,1.174317]
["bitfinex-derivatives","BNBF0:USTF0",1746699109544,0.29789081,617.63,616.51,1.174317]
["bitfinex-derivatives","BNBF0:USTF0",1746699110042,0.29789081,617.63,616.52,1.174317]
["bitfinex-derivatives","BNBF0:USTF0",1746699110442,0.29789081,617.63,616.53,1.174317]
["bitfinex-derivatives","BNBF0:USTF0",1746699110644,0.28200401,617.62,616.53,1.174317]
["bitfinex-derivatives","BNBF0:USTF0",1746699110943,0.29789081,617.61,616.54,1.174317]
["bitfinex-derivatives","BNBF0:USTF0",1746699111743,0.29789081,617.61,616.43,0.28200401]
["bitfinex-derivatives","BNBF0:USTF0",1746699112343,0.29789081,617.61,616.44,1.17389813]
["bitfinex-derivatives","BNBF0:USTF0",1746699112744,0.29789081,617.61,616.45,1.17389813]
["bitfinex-derivatives","BNBF0:USTF0",1746699113445,0.2820143,617.6,616.46,1.17389813]
["bitfinex-derivatives","BNBF0:USTF0",1746699113750,0.29789081,617.59,616.46,1.17389813]
["bitfinex-derivatives","BNBF0:USTF0",1746699114247,0.29789081,617.59,616.47,1.17389813]
["bitfinex-derivatives","BNBF0:USTF0",1746699114445,0.29789081,617.59,616.48,1.17389813]
["bitfinex-derivatives","BNBF0:USTF0",1746699115050,0.29789081,617.59,616.49,1.17389813]
["bitfinex-derivatives","BNBF0:USTF0",1746699115649,0.29789081,617.59,616.5,1.17389813]
["bitfinex-derivatives","BNBF0:USTF0",1746699116152,0.29789081,617.59,616.51,1.17389813]
["bitfinex-derivatives","BNBF0:USTF0",1746699116753,0.28200287,617.58,616.52,1.17389813]
["bitfinex-derivatives","BNBF0:USTF0",1746699117252,0.28200287,617.58,616.53,1.17389813]
["bitfinex-derivatives","BNBF0:USTF0",1746699117447,0.29789081,617.57,616.54,1.17389813]
["bitfinex-derivatives","BNBF0:USTF0",1746699117853,0.29789081,617.57,616.55,1.17389813]
["bitfinex-derivatives","BNBF0:USTF0",1746699118454,0.29789081,617.57,616.45,1.17389813]
["bitfinex-derivatives","BNBF0:USTF0",1746699119154,0.29789081,617.57,616.46,1.17389813]
["bitfinex-derivatives","BNBF0:USTF0",1746699119450,0.28201201,617.56,616.47,1.17389813]
["bitfinex-derivatives","BNBF0:USTF0",1746699119956,0.29789081,617.55,616.48,1.17389813]
["bitfinex-derivatives","BNBF0:USTF0",1746699120557,0.29789081,617.55,616.49,1.17389813]
["bitfinex-derivatives","BNBF0:USTF0",1746699121053,0.29789081,617.55,616.5,1.17389813]
["bitfinex-derivatives","BNBF0:USTF0",1746699121658,0.29789081,617.55,616.51,1.17389813]
["bitfinex-derivatives","BNBF0:USTF0",1746699122058,0.29789081,617.55,616.52,1.17389813]
["bitfinex-derivatives","BNBF0:USTF0",1746699122353,0.29789081,617.55,616.53,1.17389813]
["bitfinex-derivatives","BNBF0:USTF0",1746699122552,0.28200173,617.54,616.53,1.17389813]
["bitfinex-derivatives","BNBF0:USTF0",1746699122753,0.28200173,617.54,616.54,1.17389813]
["bitfinex-derivatives","BNBF0:USTF0",1746699122957,0.29789081,617.53,616.55,1.17389813]
["bitfinex-derivatives","BNBF0:USTF0",1746699123159,0.29789081,617.53,616.56,1.17389813]
["bitfinex-derivatives","BNBF0:USTF0",1746699123657,0.29789081,617.53,616.57,1.17389813]
["bitfinex-derivatives","BNBF0:USTF0",1746699123857,0.29789081,617.53,616.58,1.17389813]
["bitfinex-derivatives","BNBF0:USTF0",1746699124156,0.29789081,617.53,616.59,1.17389813]
["bitfinex-derivatives","BNBF0:USTF0",1746699124354,0.29789081,617.53,616.6,1.17389813]
["bitfinex-derivatives","BNBF0:USTF0",1746699124558,0.29789081,617.53,616.61,1.17389813]
["bitfinex-derivatives","BNBF0:USTF0",1746699124757,0.29789081,617.53,616.45,0.28200173]
["bitfinex-derivatives","BNBF0:USTF0",1746699124758,0.29789081,617.53,616.62,1.17389813]
["bitfinex-derivatives","BNBF0:USTF0",1746699124959,0.29789081,617.53,616.45,0.28200173]
["bitfinex-derivatives","BNBF0:USTF0",1746699125159,0.29789081,617.53,616.46,1.17416918]
["bitfinex-derivatives","BNBF0:USTF0",1746699125556,0.58002514,617.53,616.47,1.17416918]
["bitfinex-derivatives","BNBF0:USTF0",1746699125761,0.29789081,617.52,616.47,1.17416918]
["bitfinex-derivatives","BNBF0:USTF0",1746699126060,0.29789081,617.52,616.48,1.17416918]
["bitfinex-derivatives","BNBF0:USTF0",1746699126258,0.29789081,617.52,616.49,1.17416918]
["bitfinex-derivatives","BNBF0:USTF0",1746699126457,0.29789081,617.52,616.5,1.17416918]
["bitfinex-derivatives","BNBF0:USTF0",1746699126659,0.29789081,617.52,616.51,1.17416918]
["bitfinex-derivatives","BNBF0:USTF0",1746699126955,0.29789081,617.52,616.52,1.17416918]
["bitfinex-derivatives","BNBF0:USTF0",1746699127160,0.29789081,617.52,616.53,1.17416918]
["bitfinex-derivatives","BNBF0:USTF0",1746699127356,0.29789081,617.52,616.54,1.17416918]
["bitfinex-derivatives","BNBF0:USTF0",1746699127558,0.29789081,617.52,616.55,1.17416918]
["bitfinex-derivatives","BNBF0:USTF0",1746699127761,0.29789081,617.52,616.45,0.28213433]
["bitfinex-derivatives","BNBF0:USTF0",1746699127762,0.29789081,617.52,616.56,1.17416918]
["bitfinex-derivatives","BNBF0:USTF0",1746699128065,0.29789081,617.52,616.57,1.17416918]
["bitfinex-derivatives","BNBF0:USTF0",1746699128463,0.29789081,617.52,615.32,1.03049181]
["bitfinex-derivatives","BNBF0:USTF0",1746699128464,0.29789081,617.91,616.58,1.17416918]
["bitfinex-derivatives","BNBF0:USTF0",1746699128658,0.28199944,617.53,616.58,1.17416918]
["bitfinex-derivatives","BNBF0:USTF0",1746699128862,0.3236822,617.89,616.58,1.17416918]
["bitfinex-derivatives","BNBF0:USTF0",1746699129064,0.3236822,617.89,616.59,1.17416918]
["bitfinex-derivatives","BNBF0:USTF0",1746699129259,0.29789081,617.88,616.6,1.17416918]
["bitfinex-derivatives","BNBF0:USTF0",1746699129461,0.29789081,617.87,616.6,1.17416918]
["bitfinex-derivatives","BNBF0:USTF0",1746699129863,0.62158873,617.86,616.61,1.17416918]
["bitfinex-derivatives","BNBF0:USTF0",1746699130065,0.32370316,617.85,616.61,1.17416918]
["bitfinex-derivatives","BNBF0:USTF0",1746699130366,0.62159397,617.85,616.62,1.17416918]
["bitfinex-derivatives","BNBF0:USTF0",1746699130566,0.29789081,617.84,616.63,1.17416918]
["bitfinex-derivatives","BNBF0:USTF0",1746699130765,0.32371364,617.83,616.46,0.28199944]
["bitfinex-derivatives","BNBF0:USTF0",1746699131067,0.62160445,617.83,616.47,1.1734209]
["bitfinex-derivatives","BNBF0:USTF0",1746699131363,0.29789081,617.82,616.47,1.1734209]
["bitfinex-derivatives","BNBF0:USTF0",1746699131667,0.62161493,617.81,616.48,1.1734209]
["bitfinex-derivatives","BNBF0:USTF0",1746699131867,0.32372936,617.8,616.49,1.1734209]
["bitfinex-derivatives","BNBF0:USTF0",1746699132166,0.62162017,617.8,616.49,1.1734209]
["bitfinex-derivatives","BNBF0:USTF0",1746699132368,0.29789081,617.79,616.5,1.1734209]
["bitfinex-derivatives","BNBF0:USTF0",1746699132570,0.32373984,617.78,616.5,1.1734209]
["bitfinex-derivatives","BNBF0:USTF0",1746699132870,0.32373984,617.78,616.51,1.1734209]
["bitfinex-derivatives","BNBF0:USTF0",1746699133564,0.29789081,617.77,616.52,1.1734209]
["bitfinex-derivatives","BNBF0:USTF0",1746699134071,0.29789081,617.77,616.53,1.1734209]
["bitfinex-derivatives","BNBF0:USTF0",1746699134266,0.32375032,617.76,616.53,1.1734209]
["bitfinex-derivatives","BNBF0:USTF0",1746699134468,0.6057212,617.76,616.54,1.1734209]
["bitfinex-derivatives","BNBF0:USTF0",1746699134769,0.29789081,617.75,616.54,1.1734209]
["bitfinex-derivatives","BNBF0:USTF0",1746699134969,0.29789081,617.75,616.55,1.1734209]
["bitfinex-derivatives","BNBF0:USTF0",1746699135171,0.62165161,617.74,616.56,1.1734209]
["bitfinex-derivatives","BNBF0:USTF0",1746699135370,0.62165161,617.74,616.57,1.1734209]
["bitfinex-derivatives","BNBF0:USTF0",1746699135571,0.29789081,617.73,616.57,1.1734209]
["bitfinex-derivatives","BNBF0:USTF0",1746699135966,0.29789081,617.72,616.58,1.1734209]
["bitfinex-derivatives","BNBF0:USTF0",1746699136267,0.29789081,617.73,616.59,1.1734209]
["bitfinex-derivatives","BNBF0:USTF0",1746699136973,0.29789081,617.73,616.6,1.1734209]
["bitfinex-derivatives","BNBF0:USTF0",1746699137166,0.29789081,617.72,616.6,1.1734209]
["bitfinex-derivatives","BNBF0:USTF0",1746699137473,0.29789081,617.71,616.6,1.1734209]
["bitfinex-derivatives","BNBF0:USTF0",1746699137767,0.29789081,617.71,616.61,1.1734209]
["bitfinex-derivatives","BNBF0:USTF0",1746699137974,0.29789081,617.7,616.62,1.1734209]
["bitfinex-derivatives","BNBF0:USTF0",1746699138272,0.29789081,617.69,616.62,1.1734209]
["bitfinex-derivatives","BNBF0:USTF0",1746699138671,0.29789081,617.68,616.63,1.1734209]
["bitfinex-derivatives","BNBF0:USTF0",1746699139068,0.29789081,617.68,616.64,1.1734209]
["bitfinex-derivatives","BNBF0:USTF0",1746699139273,0.29789081,617.67,616.64,1.1734209]
["bitfinex-derivatives","BNBF0:USTF0",1746699139468,0.29789081,617.67,616.65,1.1734209]
["bitfinex-derivatives","BNBF0:USTF0",1746699139667,0.29789081,617.66,616.65,1.1734209]
["bitfinex-derivatives","BNBF0:USTF0",1746699139873,0.29789081,617.66,616.66,1.1734209]
["bitfinex-derivatives","BNBF0:USTF0",1746699140372,0.29789081,617.65,616.67,1.1734209]
["bitfinex-derivatives","BNBF0:USTF0",1746699140573,0.57984912,617.65,616.67,1.1734209]
["bitfinex-derivatives","BNBF0:USTF0",1746699140774,0.29789081,617.64,616.67,1.1734209]
["bitfinex-derivatives","BNBF0:USTF0",1746699141074,0.29789081,617.64,616.52,0.28195831]
["bitfinex-derivatives","BNBF0:USTF0",1746699141275,0.29789081,617.64,616.53,1.17825129]
["bitfinex-derivatives","BNBF0:USTF0",1746699141776,0.29789081,617.64,616.52,0.28195831]
["bitfinex-derivatives","BNBF0:USTF0",1746699141777,0.29789081,617.64,616.54,1.17825129]
["bitfinex-derivatives","BNBF0:USTF0",1746699142378,0.29789081,617.64,616.55,1.17825129]
["bitfinex-derivatives","BNBF0:USTF0",1746699142977,0.29789081,617.64,616.56,1.17825129]
["bitfinex-derivatives","BNBF0:USTF0",1746699143575,0.28197773,617.63,616.57,1.17825129]
["bitfinex-derivatives","BNBF0:USTF0",1746699143973,0.29789081,617.62,616.57,1.17825129]
["bitfinex-derivatives","BNBF0:USTF0",1746699144279,0.29789081,617.62,616.58,1.17825129]
["bitfinex-derivatives","BNBF0:USTF0",1746699144578,0.29789081,617.62,616.59,1.17825129]
["bitfinex-derivatives","BNBF0:USTF0",1746699144980,0.29789081,617.62,616.6,1.17825129]
["bitfinex-derivatives","BNBF0:USTF0",1746699145475,0.29789081,617.62,616.61,1.17825129]
["bitfinex-derivatives","BNBF0:USTF0",1746699146081,0.29789081,617.62,616.62,1.17825129]
["bitfinex-derivatives","BNBF0:USTF0",1746699146682,0.29789081,617.62,616.63,1.17825129]
["bitfinex-derivatives","BNBF0:USTF0",1746699146683,0.28197316,617.61,616.63,1.17825129]
["bitfinex-derivatives","BNBF0:USTF0",1746699147080,0.29789081,617.6,616.64,1.17825129]
["bitfinex-derivatives","BNBF0:USTF0",1746699147274,0.29789081,617.6,616.65,1.17825129]
["bitfinex-derivatives","BNBF0:USTF0",1746699147781,0.29789081,617.6,616.66,1.17825129]
["bitfinex-derivatives","BNBF0:USTF0",1746699148280,0.29789081,617.6,616.67,1.17825129]
["bitfinex-derivatives","BNBF0:USTF0",1746699148678,0.29789081,617.6,616.54,0.28197316]
["bitfinex-derivatives","BNBF0:USTF0",1746699148679,0.29789081,617.6,616.68,1.17825129]
["bitfinex-derivatives","BNBF0:USTF0",1746699149077,0.29789081,617.6,616.54,0.28197316]
["bitfinex-derivatives","BNBF0:USTF0",1746699149078,0.29789081,617.6,616.69,1.17825129]
["bitfinex-derivatives","BNBF0:USTF0",1746699149476,0.28196745,617.59,616.69,1.17825129]
["bitfinex-derivatives","BNBF0:USTF0",1746699149677,0.28196745,617.59,616.7,1.17825129]
["bitfinex-derivatives","BNBF0:USTF0",1746699150081,0.28196745,617.59,616.71,1.17825129]
["bitfinex-derivatives","BNBF0:USTF0",1746699150278,0.29789081,617.58,616.71,1.17825129]
["bitfinex-derivatives","BNBF0:USTF0",1746699150581,0.29789081,617.58,616.72,1.17825129]
["bitfinex-derivatives","BNBF0:USTF0",1746699150981,0.29789081,617.58,616.73,1.17825129]
["bitfinex-derivatives","BNBF0:USTF0",1746699151583,0.29789081,617.58,616.74,1.17825129]
["bitfinex-derivatives","BNBF0:USTF0",1746699152183,0.29789081,617.58,616.75,1.17825129]
["bitfinex-derivatives","BNBF0:USTF0",1746699152478,0.28196403,617.57,616.75,1.17825129]
["bitfinex-derivatives","BNBF0:USTF0",1746699152677,0.28196403,617.57,616.76,1.17825129]
["bitfinex-derivatives","BNBF0:USTF0",1746699152880,0.29789081,617.56,616.76,1.17825129]
["bitfinex-derivatives","BNBF0:USTF0",1746699153277,0.29789081,617.56,616.77,1.17825129]
["bitfinex-derivatives","BNBF0:USTF0",1746699153779,0.29789081,617.56,616.78,1.17825129]
["bitfinex-derivatives","BNBF0:USTF0",1746699153984,0.29789081,617.56,616.79,1.17825129]
["bitfinex-derivatives","BNBF0:USTF0",1746699154285,0.29789081,617.56,616.8,1.17825129]
["bitfinex-derivatives","BNBF0:USTF0",1746699154484,0.29789081,617.56,616.81,1.17825129]
["bitfinex-derivatives","BNBF0:USTF0",1746699155083,0.29789081,617.56,616.82,1.17825129]
["bitfinex-derivatives","BNBF0:USTF0",1746699155582,0.29789081,617.56,616.83,1.17825129]
["bitfinex-derivatives","BNBF0:USTF0",1746699155787,0.28192748,617.67,616.83,1.17825129]
["bitfinex-derivatives","BNBF0:USTF0",1746699155981,0.29789081,617.66,616.84,1.17825129]
["bitfinex-derivatives","BNBF0:USTF0",1746699156286,0.29789081,617.66,616.85,1.17825129]
["bitfinex-derivatives","BNBF0:USTF0",1746699156789,0.29789081,617.66,616.86,1.17825129]
["bitfinex-derivatives","BNBF0:USTF0",1746699157086,0.29789081,617.66,616.87,1.17825129]
["bitfinex-derivatives","BNBF0:USTF0",1746699157587,0.29789081,617.66,616.88,1.17825129]
["bitfinex-derivatives","BNBF0:USTF0",1746699157987,0.29789081,617.66,616.59,0.28192748]
["bitfinex-derivatives","BNBF0:USTF0",1746699158188,0.29789081,617.66,616.6,0.32435939]
["bitfinex-derivatives","BNBF0:USTF0",1746699158588,0.2820623,617.67,616.6,0.32435939]
["bitfinex-derivatives","BNBF0:USTF0",1746699158783,0.2820623,617.67,616.61,1.18159567]
["bitfinex-derivatives","BNBF0:USTF0",1746699158989,0.29789081,617.66,616.61,1.50594979]
["bitfinex-derivatives","BNBF0:USTF0",1746699159184,0.29789081,617.66,616.62,1.18159567]
["bitfinex-derivatives","BNBF0:USTF0",1746699159389,0.29789081,617.66,616.63,1.18159567]
["bitfinex-derivatives","BNBF0:USTF0",1746699160084,0.29789081,617.66,616.64,1.18159567]
["bitfinex-derivatives","BNBF0:USTF0",1746699160489,0.29789081,617.66,616.65,1.18159567]
["bitfinex-derivatives","BNBF0:USTF0",1746699160790,0.29789081,617.66,616.66,1.18159567]
["bitfinex-derivatives","BNBF0:USTF0",1746699161193,0.29789081,617.66,616.67,1.18159567]
["bitfinex-derivatives","BNBF0:USTF0",1746699161692,0.28193433,617.67,616.67,1.18159567]
["bitfinex-derivatives","BNBF0:USTF0",1746699161891,0.28193433,617.67,616.68,1.18159567]
["bitfinex-derivatives","BNBF0:USTF0",1746699162290,0.29789081,617.66,616.69,1.18159567]
["bitfinex-derivatives","BNBF0:USTF0",1746699162892,0.29789081,617.66,616.7,1.18159567]
["bitfinex-derivatives","BNBF0:USTF0",1746699163691,0.29789081,617.66,616.71,1.18159567]
["bitfinex-derivatives","BNBF0:USTF0",1746699163992,0.28193433,617.67,616.71,1.18159567]
["bitfinex-derivatives","BNBF0:USTF0",1746699164189,0.3237608,617.74,616.71,1.18159567]
["bitfinex-derivatives","BNBF0:USTF0",1746699164389,0.29790632,617.66,616.71,1.18159567]
["bitfinex-derivatives","BNBF0:USTF0",1746699164595,0.29790632,617.66,616.72,1.18159567]
["bitfinex-derivatives","BNBF0:USTF0",1746699164993,0.29790632,617.66,616.73,1.18159567]
["bitfinex-derivatives","BNBF0:USTF0",1746699165296,0.29790632,617.66,616.74,1.18159567]
["bitfinex-derivatives","BNBF0:USTF0",1746699165691,0.29790632,617.66,616.75,1.18159567]
["bitfinex-derivatives","BNBF0:USTF0",1746699166295,0.29790632,617.66,616.76,1.18159567]
["bitfinex-derivatives","BNBF0:USTF0",1746699166697,0.29790632,617.66,616.77,1.18159567]
["bitfinex-derivatives","BNBF0:USTF0",1746699167099,0.29790632,617.66,616.64,0.28192062]
["bitfinex-derivatives","BNBF0:USTF0",1746699167100,0.29790632,617.66,616.78,1.18159567]
["bitfinex-derivatives","BNBF0:USTF0",1746699167695,0.29790632,617.66,616.79,1.18159567]
["bitfinex-derivatives","BNBF0:USTF0",1746699168199,0.29790632,617.66,616.65,0.28192062]
["bitfinex-derivatives","BNBF0:USTF0",1746699168699,0.29790632,617.66,616.66,1.18057382]
["bitfinex-derivatives","BNBF0:USTF0",1746699169699,0.29790632,617.66,616.67,1.18057382]
["bitfinex-derivatives","BNBF0:USTF0",1746699169898,0.28192062,617.67,616.67,1.18057382]
["bitfinex-derivatives","BNBF0:USTF0",1746699170097,0.28192062,617.67,616.68,1.18057382]
["bitfinex-derivatives","BNBF0:USTF0",1746699170394,0.29791089,617.66,616.69,1.18057382]
["bitfinex-derivatives","BNBF0:USTF0",1746699170594,0.28193319,617.66,616.69,1.18057382]
["bitfinex-derivatives","BNBF0:USTF0",1746699170794,0.28193319,617.66,616.64,0.28193319]
["bitfinex-derivatives","BNBF0:USTF0",1746699170795,0.28193319,617.66,616.7,1.18057382]
["bitfinex-derivatives","BNBF0:USTF0",1746699171098,0.29791089,617.65,616.71,1.18057382]
["bitfinex-derivatives","BNBF0:USTF0",1746699171803,0.29791089,617.65,616.72,1.18057382]
["bitfinex-derivatives","BNBF0:USTF0",1746699172200,0.29791089,617.65,616.73,1.18057382]
["bitfinex-derivatives","BNBF0:USTF0",1746699172400,0.29791089,617.65,616.74,1.18057382]
["bitfinex-derivatives","BNBF0:USTF0",1746699172695,0.29791089,617.65,616.75,1.18057382]
["bitfinex-derivatives","BNBF0:USTF0",1746699172994,0.29791089,617.65,616.76,1.18057382]
["bitfinex-derivatives","BNBF0:USTF0",1746699173701,0.28193319,617.64,616.77,1.18057382]
["bitfinex-derivatives","BNBF0:USTF0",1746699174000,0.28193319,617.64,616.78,1.18057382]
["bitfinex-derivatives","BNBF0:USTF0",1746699174001,0.29791089,617.63,616.78,1.18057382]
["bitfinex-derivatives","BNBF0:USTF0",1746699174401,0.29791089,617.63,616.79,1.18057382]
["bitfinex-derivatives","BNBF0:USTF0",1746699175101,0.29791089,617.63,616.8,1.18057382]
["bitfinex-derivatives","BNBF0:USTF0",1746699175497,0.29791089,617.63,616.81,1.18057382]
["bitfinex-derivatives","BNBF0:USTF0",1746699176101,0.29791089,617.63,616.82,1.18057382]
["bitfinex-derivatives","BNBF0:USTF0",1746699176602,0.29791089,617.73,616.83,1.18057382]
["bitfinex-derivatives","BNBF0:USTF0",1746699176805,0.2819172,617.63,616.83,1.18057382]
["bitfinex-derivatives","BNBF0:USTF0",1746699177103,0.29791089,617.73,616.83,1.18057382]
["bitfinex-derivatives","BNBF0:USTF0",1746699177303,0.29791089,617.73,616.84,1.18057382]
["bitfinex-derivatives","BNBF0:USTF0",1746699177598,0.29791089,617.73,616.85,1.18057382]
["bitfinex-derivatives","BNBF0:USTF0",1746699177796,0.29791089,617.73,616.86,1.18057382]
["bitfinex-derivatives","BNBF0:USTF0",1746699178099,0.29791089,617.73,616.87,1.18057382]
["bitfinex-derivatives","BNBF0:USTF0",1746699178403,0.2819035,617.72,616.87,1.18057382]
["bitfinex-derivatives","BNBF0:USTF0",1746699178605,0.2819035,617.72,616.88,1.18057382]
["bitfinex-derivatives","BNBF0:USTF0",1746699179206,0.29789381,617.71,616.88,1.18057382]
["bitfinex-derivatives","BNBF0:USTF0",1746699179406,0.29789381,617.71,616.89,1.18057382]
["bitfinex-derivatives","BNBF0:USTF0",1746699179709,0.28190121,617.71,616.9,1.18057382]
["bitfinex-derivatives","BNBF0:USTF0",1746699180207,0.29789381,617.7,616.65,0.28190121]
["bitfinex-derivatives","BNBF0:USTF0",1746699180506,0.29789381,617.7,616.66,1.17985019]
["bitfinex-derivatives","BNBF0:USTF0",1746699181003,0.29789381,617.7,616.67,1.17985019]
["bitfinex-derivatives","BNBF0:USTF0",1746699181817,0.29789381,617.7,616.68,1.17985019]
["bitfinex-derivatives","BNBF0:USTF0",1746699182117,0.29789381,617.7,616.69,1.17985019]
["bitfinex-derivatives","BNBF0:USTF0",1746699182418,0.29789381,617.7,616.7,1.17985019]
["bitfinex-derivatives","BNBF0:USTF0",1746699182917,0.29789381,617.7,616.71,1.17985019]
["bitfinex-derivatives","BNBF0:USTF0",1746699183418,0.29789381,617.7,616.72,1.17985019]
["bitfinex-derivatives","BNBF0:USTF0",1746699183814,0.29789381,617.7,616.73,1.17985019]
["bitfinex-derivatives","BNBF0:USTF0",1746699184120,0.29789381,617.7,616.74,1.17985019]
["bitfinex-derivatives","BNBF0:USTF0",1746699185019,0.29789381,617.7,616.75,1.17985019]
["bitfinex-derivatives","BNBF0:USTF0",1746699185520,0.28191948,617.69,616.75,1.17985019]
["bitfinex-derivatives","BNBF0:USTF0",1746699185720,0.28191948,617.69,616.76,1.17985019]
["bitfinex-derivatives","BNBF0:USTF0",1746699185922,0.29789381,617.68,616.76,1.17985019]
["bitfinex-derivatives","BNBF0:USTF0",1746699186123,0.29789381,617.68,616.77,1.17985019]
["bitfinex-derivatives","BNBF0:USTF0",1746699186621,0.29789381,617.68,616.78,1.17985019]
["bitfinex-derivatives","BNBF0:USTF0",1746699187122,0.29789381,617.68,616.79,1.17985019]
["bitfinex-derivatives","BNBF0:USTF0",1746699187619,0.29789381,617.68,616.8,1.17985019]
["bitfinex-derivatives","BNBF0:USTF0",1746699188024,0.29789381,617.68,616.81,1.17985019]
["bitfinex-derivatives","BNBF0:USTF0",1746699188420,0.29789381,617.68,616.82,1.17985019]
["bitfinex-derivatives","BNBF0:USTF0",1746699188625,0.28192405,617.67,616.82,1.17985019]
["bitfinex-derivatives","BNBF0:USTF0",1746699188818,0.29789381,617.66,616.82,1.17985019]
["bitfinex-derivatives","BNBF0:USTF0",1746699189019,0.29789381,617.66,616.83,1.17985019]
["bitfinex-derivatives","BNBF0:USTF0",1746699189327,0.29789381,617.66,616.61,0.32435412]
["bitfinex-derivatives","BNBF0:USTF0",1746699190025,0.29789381,617.66,616.62,1.18076172]
["bitfinex-derivatives","BNBF0:USTF0",1746699190327,0.29789381,617.66,616.63,1.18076172]
["bitfinex-derivatives","BNBF0:USTF0",1746699190924,0.29789381,617.66,616.64,1.18076172]
["bitfinex-derivatives","BNBF0:USTF0",1746699191426,0.29789381,617.66,616.65,1.18076172]
["bitfinex-derivatives","BNBF0:USTF0",1746699191726,0.28197088,617.65,616.66,1.18076172]
["bitfinex-derivatives","BNBF0:USTF0",1746699192327,0.29789381,617.64,616.67,1.18076172]
["bitfinex-derivatives","BNBF0:USTF0",1746699192822,0.29789381,617.64,616.68,1.18076172]
["bitfinex-derivatives","BNBF0:USTF0",1746699193127,0.29789381,617.64,616.69,1.18076172]
["bitfinex-derivatives","BNBF0:USTF0",1746699193628,0.29789381,617.64,616.7,1.18076172]
["bitfinex-derivatives","BNBF0:USTF0",1746699194124,0.29789381,617.64,616.71,1.18076172]
["bitfinex-derivatives","BNBF0:USTF0",1746699194525,0.29789381,617.64,616.72,1.18076172]
["bitfinex-derivatives","BNBF0:USTF0",1746699194924,0.29789381,617.73,616.72,1.18076172]
["bitfinex-derivatives","BNBF0:USTF0",1746699195122,0.32377128,617.72,616.72,1.18076172]
["bitfinex-derivatives","BNBF0:USTF0",1746699195423,0.62166509,617.72,616.73,1.18076172]
["bitfinex-derivatives","BNBF0:USTF0",1746699195621,0.29789381,617.71,616.73,1.18076172]
["bitfinex-derivatives","BNBF0:USTF0",1746699195822,0.5798487,617.71,616.73,1.18076172]
["bitfinex-derivatives","BNBF0:USTF0",1746699196127,0.29789381,617.7,616.74,1.18076172]
["bitfinex-derivatives","BNBF0:USTF0",1746699196628,0.29789381,617.69,616.75,1.18076172]
["bitfinex-derivatives","BNBF0:USTF0",1746699197027,0.29789381,617.7,616.76,1.18076172]
["bitfinex-derivatives","BNBF0:USTF0",1746699197328,0.32377128,617.72,616.77,1.18076172]
["bitfinex-derivatives","BNBF0:USTF0",1746699197629,0.2819526,617.69,616.77,1.18076172]
["bitfinex-derivatives","BNBF0:USTF0",1746699197826,0.2819526,617.69,616.78,1.18076172]
["bitfinex-derivatives","BNBF0:USTF0",1746699198125,0.29791575,617.68,616.78,1.18076172]
["bitfinex-derivatives","BNBF0:USTF0",1746699198528,0.2819526,617.69,616.61,0.32435412]
["bitfinex-derivatives","BNBF0:USTF0",1746699198529,0.2819526,617.69,616.79,1.18076172]
["bitfinex-derivatives","BNBF0:USTF0",1746699198830,0.29791676,617.68,616.79,1.18076172]
["bitfinex-derivatives","BNBF0:USTF0",1746699199130,0.29791676,617.68,616.8,1.18076172]
["bitfinex-derivatives","BNBF0:USTF0",1746699199331,0.29791676,617.67,616.8,1.18076172]
["bitfinex-derivatives","BNBF0:USTF0",1746699199530,0.29791676,617.66,616.81,1.18076172]
["bitfinex-derivatives","BNBF0:USTF0",1746699199830,0.29791676,617.65,616.81,1.18076172]
["bitfinex-derivatives","BNBF0:USTF0",1746699200030,0.29791676,617.65,616.82,1.18076172]
["bitfinex-derivatives","BNBF0:USTF0",1746699200329,0.29791676,617.64,616.83,1.18076172]
["bitfinex-derivatives","BNBF0:USTF0",1746699200630,0.29791676,617.68,616.83,1.18076172]
["bitfinex-derivatives","BNBF0:USTF0",1746699200831,0.29791676,617.68,616.61,0.32435412]
["bitfinex-derivatives","BNBF0:USTF0",1746699201126,0.29791676,617.68,616.62,1.18123361]
["bitfinex-derivatives","BNBF0:USTF0",1746699201430,0.29791676,617.67,616.62,1.18123361]
["bitfinex-derivatives","BNBF0:USTF0",1746699201727,0.29791676,617.66,616.63,1.18123361]
["bitfinex-derivatives","BNBF0:USTF0",1746699202332,0.29791676,617.65,616.64,1.18123361]
["bitfinex-derivatives","BNBF0:USTF0",1746699202532,0.2819526,617.69,616.64,1.18123361]
["bitfinex-derivatives","BNBF0:USTF0",1746699202533,0.29791676,617.68,616.64,1.18123361]
["bitfinex-derivatives","BNBF0:USTF0",1746699202829,0.29791676,617.68,616.65,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1746699203032,0.29791676,617.67,616.66,1.18123361]
["bitfinex-derivatives","BNBF0:USTF0",1746699203433,0.29791676,617.66,616.66,1.18123361]
["bitfinex-derivatives","BNBF0:USTF0",1746699203633,0.29791676,617.65,616.67,1.18123361]
["bitfinex-derivatives","BNBF0:USTF0",1746699204135,0.29791676,617.65,616.68,1.18123361]
["bitfinex-derivatives","BNBF0:USTF0",1746699204837,0.29791676,617.65,616.69,1.18123361]
["bitfinex-derivatives","BNBF0:USTF0",1746699205838,0.29791676,617.65,616.7,1.18123361]
["bitfinex-derivatives","BNBF0:USTF0",1746699206039,0.29791676,617.65,616.71,1.18123361]
["bitfinex-derivatives","BNBF0:USTF0",1746699206338,0.29791676,617.65,616.71,1.96923361]
["bitfinex-derivatives","BNBF0:USTF0",1746699206538,0.29791676,617.65,616.72,1.18123361]
["bitfinex-derivatives","BNBF0:USTF0",1746699207133,0.29791676,617.65,616.73,1.18123361]
["bitfinex-derivatives","BNBF0:USTF0",1746699207940,0.29791676,617.65,616.74,1.18123361]
["bitfinex-derivatives","BNBF0:USTF0",1746699208235,0.29791676,617.65,616.75,1.18123361]
["bitfinex-derivatives","BNBF0:USTF0",1746699208641,0.29791676,617.65,616.76,1.18123361]
["bitfinex-derivatives","BNBF0:USTF0",1746699209243,0.29791676,617.65,616.77,1.18123361]
["bitfinex-derivatives","BNBF0:USTF0",1746699209640,0.28194232,617.64,616.78,1.18123361]
["bitfinex-derivatives","BNBF0:USTF0",1746699210041,0.29791676,617.63,616.78,1.18123361]
["bitfinex-derivatives","BNBF0:USTF0",1746699210240,0.29791676,617.63,616.79,1.18123361]
["bitfinex-derivatives","BNBF0:USTF0",1746699210641,0.29791676,617.63,616.8,1.18123361]
["bitfinex-derivatives","BNBF0:USTF0",1746699211546,0.29791676,617.63,616.81,1.18123361]
["bitfinex-derivatives","BNBF0:USTF0",1746699212046,0.29791676,617.63,616.82,1.18123361]
["bitfinex-derivatives","BNBF0:USTF0",1746699212547,0.32377128,617.72,616.71,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1746699212548,0.29791676,617.71,616.83,1.18123361]
["bitfinex-derivatives","BNBF0:USTF0",1746699212749,0.28192862,617.62,616.83,1.18123361]
["bitfinex-derivatives","BNBF0:USTF0",1746699213045,0.29791676,617.71,616.84,1.18123361]
["bitfinex-derivatives","BNBF0:USTF0",1746699213645,0.29791676,617.71,616.85,1.18123361]
["bitfinex-derivatives","BNBF0:USTF0",1746699213951,0.29791676,617.71,616.86,1.18123361]
["bitfinex-derivatives","BNBF0:USTF0",1746699214349,0.28192519,617.7,616.86,1.18123361]
["bitfinex-derivatives","BNBF0:USTF0",1746699214544,0.28192519,617.7,616.87,1.18123361]
["bitfinex-derivatives","BNBF0:USTF0",1746699214746,0.29791676,617.69,616.87,1.18123361]
["bitfinex-derivatives","BNBF0:USTF0",1746699214950,0.29791676,617.69,616.88,1.18123361]
["bitfinex-derivatives","BNBF0:USTF0",1746699215552,0.2819172,617.68,616.89,1.18123361]
["bitfinex-derivatives","BNBF0:USTF0",1746699215953,0.2819172,617.68,616.9,1.17434619]
["bitfinex-derivatives","BNBF0:USTF0",1746699216154,0.29791676,617.67,616.9,1.17434619]
["bitfinex-derivatives","BNBF0:USTF0",1746699216348,0.2819172,617.68,616.9,1.17434619]
["bitfinex-derivatives","BNBF0:USTF0",1746699216652,0.2819172,617.68,616.71,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1746699216852,0.29791514,617.67,616.71,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1746699218452,0.29791514,617.71,616.71,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1746699218652,0.2819389,617.66,616.71,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1746699219154,0.29791514,617.65,616.71,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1746699220159,0.29791514,617.65,616.71,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1746699223457,0.29791514,617.65,616.72,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1746699224857,0.29791514,617.71,616.72,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1746699226061,0.29791514,617.71,616.73,0.32429101]
["bitfinex-derivatives","BNBF0:USTF0",1746699226360,0.29791514,617.71,616.73,0.82429101]
["bitfinex-derivatives","BNBF0:USTF0",1746699228656,0.29791514,617.71,616.74,1.17961322]
["bitfinex-derivatives","BNBF0:USTF0",1746699229261,0.29791514,617.71,616.75,1.17961322]
["bitfinex-derivatives","BNBF0:USTF0",1746699229457,0.29791514,617.71,616.75,1.53661322]
["bitfinex-derivatives","BNBF0:USTF0",1746699229657,0.29791514,617.71,616.76,1.17961322]
["bitfinex-derivatives","BNBF0:USTF0",1746699230358,0.29791514,617.71,616.77,1.17961322]
["bitfinex-derivatives","BNBF0:USTF0",1746699230863,0.29791514,617.71,616.78,1.17961322]
["bitfinex-derivatives","BNBF0:USTF0",1746699231563,0.29791514,617.71,616.79,1.17961322]
["bitfinex-derivatives","BNBF0:USTF0",1746699231958,0.29791514,617.71,616.8,1.17961322]
["bitfinex-derivatives","BNBF0:USTF0",1746699232563,0.29791514,617.71,616.81,1.17961322]
["bitfinex-derivatives","BNBF0:USTF0",1746699232758,0.29791514,617.71,616.82,1.17961322]
["bitfinex-derivatives","BNBF0:USTF0",1746699233461,0.29791514,617.71,616.83,1.17961322]
["bitfinex-derivatives","BNBF0:USTF0",1746699233662,0.29791514,617.71,616.83,1.63461322]
["bitfinex-derivatives","BNBF0:USTF0",1746699233862,0.29791514,617.71,616.84,1.17961322]
["bitfinex-derivatives","BNBF0:USTF0",1746699234058,0.32377128,617.72,616.84,1.17961322]
["bitfinex-derivatives","BNBF0:USTF0",1746699234263,0.29786206,617.71,616.85,1.17961322]
["bitfinex-derivatives","BNBF0:USTF0",1746699234762,0.29786206,617.71,616.86,1.17961322]
["bitfinex-derivatives","BNBF0:USTF0",1746699235459,0.29786206,617.71,616.87,1.17961322]
["bitfinex-derivatives","BNBF0:USTF0",1746699235865,0.29786206,617.71,616.88,1.17961322]
["bitfinex-derivatives","BNBF0:USTF0",1746699236364,0.29786206,617.71,616.89,1.17961322]
["bitfinex-derivatives","BNBF0:USTF0",1746699237061,0.29376228,617.71,616.9,1.17961322]
["bitfinex-derivatives","BNBF0:USTF0",1746699237764,0.29376228,617.71,616.91,1.17961322]
["bitfinex-derivatives","BNBF0:USTF0",1746699238665,0.29376228,617.71,616.92,1.17961322]
["bitfinex-derivatives","BNBF0:USTF0",1746699238966,0.29376228,617.71,616.93,1.17961322]
["bitfinex-derivatives","BNBF0:USTF0",1746699239567,0.29376228,617.71,616.94,1.17961322]
["bitfinex-derivatives","BNBF0:USTF0",1746699239961,0.32377128,617.72,616.94,1.17961322]
["bitfinex-derivatives","BNBF0:USTF0",1746699240164,0.32377128,617.72,616.95,1.17961322]
["bitfinex-derivatives","BNBF0:USTF0",1746699240667,0.29784311,617.71,616.95,1.17961322]
["bitfinex-derivatives","BNBF0:USTF0",1746699240865,0.29784311,617.71,616.96,1.17961322]
["bitfinex-derivatives","BNBF0:USTF0",1746699241468,0.29784311,617.71,616.97,1.17961322]
["bitfinex-derivatives","BNBF0:USTF0",1746699241869,0.29784311,617.71,616.93,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1746699242564,0.29784311,617.71,616.94,1.17798017]
["bitfinex-derivatives","BNBF0:USTF0",1746699243067,0.29784311,617.71,616.95,1.17798017]
["bitfinex-derivatives","BNBF0:USTF0",1746699243669,0.29784311,617.71,616.96,1.17798017]
["bitfinex-derivatives","BNBF0:USTF0",1746699243869,0.29784311,617.71,616.93,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1746699244071,0.32377128,617.72,616.93,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1746699244369,0.32377128,617.72,616.94,1.17778933]
["bitfinex-derivatives","BNBF0:USTF0",1746699244566,0.29784311,617.71,616.94,1.17778933]
["bitfinex-derivatives","BNBF0:USTF0",1746699244767,0.29784311,617.71,616.95,1.17778933]
["bitfinex-derivatives","BNBF0:USTF0",1746699245370,0.29784311,617.71,616.96,1.17778933]
["bitfinex-derivatives","BNBF0:USTF0",1746699245871,0.29784311,617.71,616.97,1.17778933]
["bitfinex-derivatives","BNBF0:USTF0",1746699246370,0.29784311,617.71,616.93,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1746699248273,0.29784311,617.71,616.93,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1746699249877,0.32377128,617.72,616.93,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1746699250076,0.29789302,617.71,616.93,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1746699251778,0.32377128,617.72,616.93,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1746699252077,0.29791351,617.71,616.93,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1746699252477,0.29791351,617.71,616.93,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1746699252976,0.29791351,617.71,616.93,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1746699254077,0.29791351,617.71,616.93,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1746699255978,0.28191834,617.7,616.93,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1746699256373,0.29791351,617.69,616.93,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1746699257482,0.29791351,617.71,616.93,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1746699257682,0.28192062,617.68,616.93,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1746699257878,0.29791351,617.67,616.93,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1746699260678,0.28192291,617.66,616.93,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1746699260881,0.29791351,617.65,616.93,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1746699263677,0.2819389,617.64,616.93,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1746699263885,0.29791351,617.63,616.93,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1746699266584,0.28194118,617.62,616.93,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1746699266987,0.29791351,617.61,616.93,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1746699269587,0.28196403,617.6,616.93,2.72]
["bitfinex-derivatives","BNBF0:USTF0",1746699270186,0.29791351,617.59,616.93,2.72]
["bitfinex-derivatives","BNBF0:USTF0",1746699271891,0.29791351,617.59,616.93,3.32]
["bitfinex-derivatives","BNBF0:USTF0",1746699272592,0.28196631,617.58,616.93,3.32]
["bitfinex-derivatives","BNBF0:USTF0",1746699273186,0.29791351,617.57,616.93,3.32]
["bitfinex-derivatives","BNBF0:USTF0",1746699275594,0.28196859,617.56,616.93,3.32]
["bitfinex-derivatives","BNBF0:USTF0",1746699275993,0.29791351,617.55,616.93,3.32]
["bitfinex-derivatives","BNBF0:USTF0",1746699278694,0.28197088,617.54,616.93,3.32]
["bitfinex-derivatives","BNBF0:USTF0",1746699278994,0.29791351,617.53,616.93,3.32]
["bitfinex-derivatives","BNBF0:USTF0",1746699280196,0.28197088,617.54,616.93,3.32]
["bitfinex-derivatives","BNBF0:USTF0",1746699280497,0.29799987,617.53,616.93,3.32]
["bitfinex-derivatives","BNBF0:USTF0",1746699281594,0.28197316,617.52,616.93,3.32]
["bitfinex-derivatives","BNBF0:USTF0",1746699282099,0.29799987,617.51,616.93,3.32]
["bitfinex-derivatives","BNBF0:USTF0",1746699284603,0.28197545,617.5,616.93,3.32]
["bitfinex-derivatives","BNBF0:USTF0",1746699284903,0.29799987,617.49,616.93,3.32]
["bitfinex-derivatives","BNBF0:USTF0",1746699287604,0.28197773,617.48,616.93,3.32]
["bitfinex-derivatives","BNBF0:USTF0",1746699288105,0.29799987,617.47,616.93,3.32]
["bitfinex-derivatives","BNBF0:USTF0",1746699290609,0.28198002,617.46,616.93,3.32]
["bitfinex-derivatives","BNBF0:USTF0",1746699291106,0.29799987,617.45,616.93,3.32]
["bitfinex-derivatives","BNBF0:USTF0",1746699293701,0.28198345,617.44,616.93,3.32]
["bitfinex-derivatives","BNBF0:USTF0",1746699294107,0.29799987,617.43,616.93,3.32]
["bitfinex-derivatives","BNBF0:USTF0",1746699296607,0.28198687,617.42,616.93,3.32]
["bitfinex-derivatives","BNBF0:USTF0",1746699297108,0.29799987,617.41,616.93,3.32]
["bitfinex-derivatives","BNBF0:USTF0",1746699299807,0.28195489,617.42,616.93,3.32]
["bitfinex-derivatives","BNBF0:USTF0",1746699300007,0.29799857,617.4,616.93,3.32]
["bitfinex-derivatives","BNBF0:USTF0",1746699300202,0.29799857,617.41,616.93,3.32]
["bitfinex-derivatives","BNBF0:USTF0",1746699301609,0.28195489,617.42,616.93,3.32]
["bitfinex-derivatives","BNBF0:USTF0",1746699302007,0.29800133,617.41,616.93,3.32]
["bitfinex-derivatives","BNBF0:USTF0",1746699302302,0.29800133,617.67,616.93,3.32]
["bitfinex-derivatives","BNBF0:USTF0",1746699302509,0.28195946,617.42,616.93,3.32]
["bitfinex-derivatives","BNBF0:USTF0",1746699302808,1.23716913,617.53,616.93,3.32]
["bitfinex-derivatives","BNBF0:USTF0",1746699303001,0.29800133,617.41,616.93,3.32]
["bitfinex-derivatives","BNBF0:USTF0",1746699303202,0.29800133,617.52,616.93,3.32]
["bitfinex-derivatives","BNBF0:USTF0",1746699303602,0.29800133,617.51,616.93,3.32]
["bitfinex-derivatives","BNBF0:USTF0",1746699303802,0.57997792,617.51,616.93,3.32]
["bitfinex-derivatives","BNBF0:USTF0",1746699304103,0.29800133,617.5,616.93,3.32]
["bitfinex-derivatives","BNBF0:USTF0",1746699304410,0.29800133,617.49,616.93,3.32]
["bitfinex-derivatives","BNBF0:USTF0",1746699304808,0.29800133,617.5,616.93,3.32]
["bitfinex-derivatives","BNBF0:USTF0",1746699305711,0.28197431,617.49,616.93,3.32]
["bitfinex-derivatives","BNBF0:USTF0",1746699306310,0.29800133,617.48,616.93,3.32]
["bitfinex-derivatives","BNBF0:USTF0",1746699306511,0.28197431,617.49,616.93,3.32]
["bitfinex-derivatives","BNBF0:USTF0",1746699306812,0.2980014,617.48,616.93,3.32]
["bitfinex-derivatives","BNBF0:USTF0",1746699308811,0.28198116,617.47,616.93,3.32]
["bitfinex-derivatives","BNBF0:USTF0",1746699309115,0.2980014,617.46,616.93,3.32]
["bitfinex-derivatives","BNBF0:USTF0",1746699311614,0.28198345,617.45,616.93,3.32]
["bitfinex-derivatives","BNBF0:USTF0",1746699312215,0.2980014,617.44,616.93,3.32]
["bitfinex-derivatives","BNBF0:USTF0",1746699314513,0.2980014,617.71,616.93,3.32]
["bitfinex-derivatives","BNBF0:USTF0",1746699314715,0.28198573,617.43,616.93,3.32]
["bitfinex-derivatives","BNBF0:USTF0",1746699314917,0.32378177,617.7,616.93,3.32]
["bitfinex-derivatives","BNBF0:USTF0",1746699315116,0.29800241,617.69,616.93,3.32]
["bitfinex-derivatives","BNBF0:USTF0",1746699315313,0.32379225,617.68,616.93,3.32]
["bitfinex-derivatives","BNBF0:USTF0",1746699315718,0.28195831,617.67,616.93,3.32]
["bitfinex-derivatives","BNBF0:USTF0",1746699315919,0.32380273,617.66,616.93,3.32]
["bitfinex-derivatives","BNBF0:USTF0",1746699316219,0.29800241,617.65,616.93,3.32]
["bitfinex-derivatives","BNBF0:USTF0",1746699316413,0.32381322,617.64,616.93,3.32]
["bitfinex-derivatives","BNBF0:USTF0",1746699317215,0.29800254,617.63,616.93,3.32]
["bitfinex-derivatives","BNBF0:USTF0",1746699317414,0.621821,617.63,616.93,3.32]
["bitfinex-derivatives","BNBF0:USTF0",1746699317617,0.28196403,617.62,616.93,3.32]
["bitfinex-derivatives","BNBF0:USTF0",1746699318022,0.29800254,617.61,616.93,3.32]
["bitfinex-derivatives","BNBF0:USTF0",1746699319017,0.28196403,617.62,616.93,3.32]
["bitfinex-derivatives","BNBF0:USTF0",1746699320322,0.32381846,617.63,616.93,3.32]
["bitfinex-derivatives","BNBF0:USTF0",1746699320621,0.29800174,617.62,616.93,3.32]
["bitfinex-derivatives","BNBF0:USTF0",1746699320821,0.28196517,617.61,616.93,3.32]
["bitfinex-derivatives","BNBF0:USTF0",1746699321117,0.29800174,617.6,616.93,3.32]
["bitfinex-derivatives","BNBF0:USTF0",1746699323626,0.28196745,617.59,616.93,3.32]
["bitfinex-derivatives","BNBF0:USTF0",1746699324021,0.29800174,617.58,616.93,3.32]
["bitfinex-derivatives","BNBF0:USTF0",1746699325228,0.29800174,617.57,616.93,3.32]
["bitfinex-derivatives","BNBF0:USTF0",1746699325523,0.28196745,617.59,616.93,3.32]
["bitfinex-derivatives","BNBF0:USTF0",1746699325827,0.29800248,617.58,616.93,3.32]
["bitfinex-derivatives","BNBF0:USTF0",1746699326227,0.29800248,617.57,616.93,3.32]
["bitfinex-derivatives","BNBF0:USTF0",1746699326726,0.29800248,617.58,616.93,3.32]
["bitfinex-derivatives","BNBF0:USTF0",1746699327043,0.29800248,617.57,616.93,3.32]
["bitfinex-derivatives","BNBF0:USTF0",1746699327426,0.29800248,617.58,616.93,3.32]
["bitfinex-derivatives","BNBF0:USTF0",1746699327628,0.29800248,617.57,616.93,3.32]
["bitfinex-derivatives","BNBF0:USTF0",1746699327923,0.28196745,617.59,616.93,3.32]
["bitfinex-derivatives","BNBF0:USTF0",1746699327924,0.29800248,617.56,616.93,3.32]
["bitfinex-derivatives","BNBF0:USTF0",1746699328226,0.29800248,617.55,616.93,3.32]
["bitfinex-derivatives","BNBF0:USTF0",1746699328623,0.29800248,617.54,616.93,3.32]
["bitfinex-derivatives","BNBF0:USTF0",1746699329129,0.29800248,617.53,616.93,3.32]
["bitfinex-derivatives","BNBF0:USTF0",1746699329429,0.29800248,617.52,616.93,3.32]
["bitfinex-derivatives","BNBF0:USTF0",1746699329729,0.29800248,617.51,616.93,3.32]
["bitfinex-derivatives","BNBF0:USTF0",1746699330229,0.29800248,617.58,616.93,3.32]
["bitfinex-derivatives","BNBF0:USTF0",1746699330628,1.23716913,617.55,616.93,3.32]
["bitfinex-derivatives","BNBF0:USTF0",1746699331029,0.29800248,617.54,616.93,3.32]
["bitfinex-derivatives","BNBF0:USTF0",1746699331532,0.29800248,617.53,616.93,3.32]
["bitfinex-derivatives","BNBF0:USTF0",1746699331831,0.29800248,617.52,616.93,3.32]
["bitfinex-derivatives","BNBF0:USTF0",1746699332131,1.23716913,617.55,616.93,3.32]
["bitfinex-derivatives","BNBF0:USTF0",1746699332533,0.29800626,617.54,616.93,3.32]
["bitfinex-derivatives","BNBF0:USTF0",1746699332728,0.29800626,617.53,616.93,3.32]
["bitfinex-derivatives","BNBF0:USTF0",1746699332937,1.23716913,617.42,616.93,3.32]
["bitfinex-derivatives","BNBF0:USTF0",1746699333634,0.29800626,617.41,616.93,3.32]
["bitfinex-derivatives","BNBF0:USTF0",1746699335339,0.29800626,617.4,616.93,3.32]
["bitfinex-derivatives","BNBF0:USTF0",1746699335833,0.29800626,617.41,616.93,3.32]
["bitfinex-derivatives","BNBF0:USTF0",1746699336038,1.23716913,617.37,616.93,3.32]
["bitfinex-derivatives","BNBF0:USTF0",1746699336837,0.29800626,617.36,616.93,3.32]
["bitfinex-derivatives","BNBF0:USTF0",1746699337140,0.29800626,617.36,616.93,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1746699338338,1.23716913,617.37,616.93,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1746699338639,0.29800608,617.36,616.93,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1746699339440,0.29800608,617.41,616.93,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1746699339739,0.29800608,617.41,616.93,2.69]
["bitfinex-derivatives","BNBF0:USTF0",1746699340138,0.28199487,617.42,616.93,2.69]
["bitfinex-derivatives","BNBF0:USTF0",1746699341042,0.28199487,617.42,616.93,3.152]
["bitfinex-derivatives","BNBF0:USTF0",1746699343342,0.29803385,617.41,616.93,3.152]
["bitfinex-derivatives","BNBF0:USTF0",1746699344643,0.28200515,617.4,616.93,3.152]
["bitfinex-derivatives","BNBF0:USTF0",1746699345239,0.29803385,617.39,616.93,3.152]
["bitfinex-derivatives","BNBF0:USTF0",1746699347745,0.28200744,617.38,616.93,3.152]
["bitfinex-derivatives","BNBF0:USTF0",1746699348046,0.29803385,617.37,616.93,3.152]
["bitfinex-derivatives","BNBF0:USTF0",1746699353748,0.28200972,617.36,616.93,3.152]
["bitfinex-derivatives","BNBF0:USTF0",1746699354048,0.29803385,617.35,616.93,3.152]
["bitfinex-derivatives","BNBF0:USTF0",1746699356744,0.58004586,617.35,616.93,3.152]
["bitfinex-derivatives","BNBF0:USTF0",1746699356948,0.28201201,617.35,616.93,3.152]
["bitfinex-derivatives","BNBF0:USTF0",1746699357552,0.29803539,617.34,616.93,3.152]
["bitfinex-derivatives","BNBF0:USTF0",1746699358354,0.29803539,617.33,616.93,3.152]
["bitfinex-derivatives","BNBF0:USTF0",1746699358854,0.29803539,617.32,616.93,3.152]
["bitfinex-derivatives","BNBF0:USTF0",1746699359054,0.29803539,617.34,616.93,3.152]
["bitfinex-derivatives","BNBF0:USTF0",1746699359856,0.28201315,617.35,616.93,2.786]
["bitfinex-derivatives","BNBF0:USTF0",1746699360254,0.29803539,617.34,616.93,2.786]
["bitfinex-derivatives","BNBF0:USTF0",1746699362756,0.28198459,617.35,616.93,2.786]
["bitfinex-derivatives","BNBF0:USTF0",1746699363158,0.29803539,617.34,616.93,2.786]
["bitfinex-derivatives","BNBF0:USTF0",1746699363756,0.28198459,617.35,616.93,2.786]
["bitfinex-derivatives","BNBF0:USTF0",1746699363958,0.29803319,617.34,616.93,2.786]
["bitfinex-derivatives","BNBF0:USTF0",1746699364259,0.29803319,617.34,616.93,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1746699365660,0.28201315,617.35,616.93,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1746699365960,0.29803319,617.34,616.93,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1746699371563,0.58004863,617.34,616.93,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1746699372063,0.29803319,617.33,616.93,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1746699377565,0.29803319,617.5,616.93,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1746699377770,0.28202344,617.32,616.93,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1746699377970,0.29803319,617.5,616.93,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1746699377971,0.29803319,617.49,616.93,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1746699378271,0.28200515,617.31,616.93,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1746699378566,0.29803319,617.5,616.93,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1746699378771,0.29803319,617.3,616.93,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1746699379067,0.28202458,617.3,616.93,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1746699379272,0.29803319,617.48,616.93,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1746699379472,0.32389188,617.49,616.93,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1746699379473,0.58006006,617.29,616.93,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1746699379674,0.29803319,617.29,616.93,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1746699379972,0.29803319,617.28,616.93,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1746699380273,0.29803319,617.28,616.93,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1746699380465,0.29803319,617.46,616.93,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1746699381172,0.29803319,617.45,616.93,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1746699381472,1.5610715,617.47,616.93,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1746699381873,0.29809049,617.46,616.93,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1746699382074,1.23716913,617.35,616.93,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1746699382272,0.29809049,617.34,616.93,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1746699383674,0.29809049,617.34,616.93,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1746699384575,0.29809049,617.46,616.93,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1746699384776,0.32391286,617.45,616.93,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1746699384976,0.62200335,617.45,616.93,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1746699385176,0.28203487,617.44,616.93,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1746699385476,0.32392335,617.43,616.93,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1746699385676,0.62201384,617.43,616.93,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1746699385977,0.29809049,617.42,616.93,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1746699386275,0.62202434,617.41,616.93,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1746699386575,0.32393909,617.4,616.93,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1746699386775,0.62202958,617.4,616.93,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1746699387075,0.29809049,617.39,616.93,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1746699388172,0.32394959,617.38,616.93,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1746699388576,0.29809049,617.37,616.93,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1746699388776,0.62204533,617.37,616.93,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1746699389575,0.58014479,617.36,616.93,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1746699389778,0.29809049,617.35,616.93,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1746699394280,0.29809049,617.35,616.93,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1746699398682,0.28205544,617.34,616.93,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1746699399384,0.29809049,617.33,616.93,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1746699401683,0.28205772,617.32,616.93,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1746699402077,0.29809049,617.31,616.93,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1746699407588,0.29809049,617.36,616.93,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1746699407787,0.2820543,617.3,616.93,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1746699408086,0.29809049,617.29,616.93,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1746699408387,0.29809049,617.29,616.93,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1746699409385,0.2820543,617.3,616.93,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1746699409783,0.29811964,617.29,616.93,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1746699413491,0.29811964,617.28,616.93,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1746699413791,0.2820623,617.28,616.93,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1746699413989,0.29811964,617.27,616.93,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1746699416694,0.28206458,617.26,616.93,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1746699417193,0.29811964,617.25,616.93,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1746699419599,0.28206687,617.24,616.93,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1746699420099,0.29811964,617.23,616.93,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1746699425701,0.29811964,617.36,616.93,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1746699425906,0.2820543,617.22,616.93,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1746699426102,0.29811964,617.36,616.93,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1746699426910,0.2820543,617.35,616.93,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1746699427309,0.29811964,617.34,616.93,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1746699429808,0.2820543,617.35,616.93,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1746699430107,0.29811727,617.34,616.93,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1746699430804,0.29811727,617.34,616.93,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1746699431708,0.32395484,617.37,616.93,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1746699431709,0.28205658,617.33,616.93,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1746699432209,0.29811727,617.32,616.93,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1746699432408,0.28205658,617.33,616.93,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1746699432709,0.29811767,617.32,616.93,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1746699434604,0.28205887,617.31,616.93,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1746699435204,0.29811767,617.3,616.93,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1746699436311,0.28205887,617.31,616.93,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1746699436611,0.29811941,617.3,616.93,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1746699437605,0.28206115,617.29,616.93,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1746699438104,0.29811941,617.28,616.93,0.47102033]
["bitfinex-derivatives","BNBF0:USTF0",1746699438308,0.29811941,617.28,616.91,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1746699440612,1.23716913,617.26,616.91,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1746699441012,0.29811941,617.25,616.91,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1746699443714,0.28206916,617.24,616.91,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1746699444115,0.29811941,617.23,616.91,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1746699447021,0.29811941,617.25,616.91,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1746699447820,0.58013599,617.36,616.91,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1746699448221,0.29811941,617.35,616.91,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1746699449822,0.58012456,617.36,616.91,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1746699450123,0.29811941,617.35,616.91,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1746699455827,0.58012456,617.36,616.91,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1746699456020,0.29811941,617.35,616.91,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1746699459025,0.28200515,617.36,616.91,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1746699459430,0.29802723,617.35,616.91,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1746699459731,0.28200515,617.36,616.91,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1746699460031,0.29802216,617.35,616.91,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1746699460928,0.29802216,617.36,616.91,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1746699462431,0.29802216,617.36,616.91,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1746699462631,0.29802216,617.47,616.91,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1746699464633,0.28197088,617.46,616.91,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1746699465132,0.29802216,617.45,616.91,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1746699467736,0.57999532,617.45,616.91,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1746699467935,0.28197316,617.45,616.91,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1746699473036,0.29798985,617.44,616.91,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1746699473740,0.28198573,617.43,616.91,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1746699474340,0.29798985,617.42,616.91,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1746699476841,0.28198802,617.41,616.91,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1746699477042,0.29798985,617.4,616.91,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1746699479839,0.2819903,617.4,616.91,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1746699480144,0.29798985,617.39,616.91,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1746699482944,0.28199144,617.4,616.91,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1746699483245,0.29798985,617.39,616.91,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1746699485246,0.29798985,617.46,616.91,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1746699488250,0.29798985,617.46,616.91,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1746699489050,0.28192862,617.64,616.91,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1746699489446,0.29798985,617.63,616.91,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1746699493059,0.28189322,617.71,616.91,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1746699493460,0.29798985,617.7,616.91,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1746699494962,0.29798985,618.05,616.91,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1746699495153,0.28185669,617.69,616.91,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1746699495554,0.32360365,618.04,616.91,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1746699495759,0.29798985,617.68,616.91,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1746699496061,0.29798985,618.03,616.91,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1746699496260,0.32361412,618.02,616.91,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1746699496761,0.28186011,618.01,616.91,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1746699496961,0.32362459,618.0,616.91,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1746699497360,0.29798985,617.99,616.91,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1746699497560,0.32363506,617.98,616.91,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1746699497861,0.29798985,617.97,616.91,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1746699498061,0.32364554,617.96,616.91,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1746699498464,0.29798985,617.95,616.91,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1746699498863,0.32365601,617.94,616.91,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1746699499861,0.29798985,617.93,616.91,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1746699500064,0.32366649,617.92,616.91,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1746699500266,0.29798985,617.91,616.91,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1746699500461,0.32367697,617.9,616.91,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1746699500661,0.29798985,617.89,616.91,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1746699500865,0.62167205,617.89,616.91,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1746699501365,0.29798985,617.88,616.91,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1746699503766,0.2818761,617.87,616.91,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1746699504365,0.29798985,617.86,616.91,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1746699506375,0.29798985,617.86,616.91,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1746699506673,0.28187838,617.85,616.91,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1746699507273,0.29789686,617.84,616.91,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1746699507767,0.29789686,617.84,616.91,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1746699507970,0.29789686,617.84,616.91,2.624]
["bitfinex-derivatives","BNBF0:USTF0",1746699508272,0.29789686,617.84,616.91,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1746699509073,0.29789686,617.84,616.91,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1746699509673,0.29789686,617.84,616.91,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1746699509674,0.28188066,617.83,616.91,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1746699510274,0.29789686,617.82,616.91,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1746699510471,0.29789686,617.82,616.91,2.913]
["bitfinex-derivatives","BNBF0:USTF0",1746699510776,0.29789686,617.82,616.91,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1746699511576,0.29789686,617.82,616.91,4.345]
["bitfinex-derivatives","BNBF0:USTF0",1746699511775,0.29789686,617.82,616.91,4.869]
["bitfinex-derivatives","BNBF0:USTF0",1746699512775,0.28186925,617.81,616.91,4.869]
["bitfinex-derivatives","BNBF0:USTF0",1746699513375,0.29789686,617.8,616.91,4.869]
["bitfinex-derivatives","BNBF0:USTF0",1746699515782,0.28187153,617.79,616.91,4.869]
["bitfinex-derivatives","BNBF0:USTF0",1746699516082,0.29789686,617.78,616.91,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746699518784,0.28187381,617.77,616.91,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746699520481,0.29787729,617.76,616.91,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746699522487,0.28187381,617.77,616.91,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746699523087,0.29788924,617.76,616.91,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746699523288,0.29788924,617.76,616.91,4.19]
["bitfinex-derivatives","BNBF0:USTF0",1746699524888,0.28189436,617.75,616.91,4.19]
["bitfinex-derivatives","BNBF0:USTF0",1746699525086,0.29788924,617.74,616.91,4.19]
["bitfinex-derivatives","BNBF0:USTF0",1746699527791,0.28188066,617.73,616.91,4.19]
["bitfinex-derivatives","BNBF0:USTF0",1746699528296,0.29788924,617.72,616.91,4.19]
["bitfinex-derivatives","BNBF0:USTF0",1746699528791,0.28188066,617.73,616.91,4.19]
["bitfinex-derivatives","BNBF0:USTF0",1746699528986,0.29787896,617.72,616.91,4.19]
["bitfinex-derivatives","BNBF0:USTF0",1746699531893,0.28188066,617.73,616.91,4.19]
["bitfinex-derivatives","BNBF0:USTF0",1746699532193,0.29787925,617.72,616.91,4.19]
["bitfinex-derivatives","BNBF0:USTF0",1746699533596,0.29787925,617.72,616.91,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1746699533896,0.29787925,617.72,616.92,1.17358337]
["bitfinex-derivatives","BNBF0:USTF0",1746699534090,0.28186696,617.78,616.91,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1746699534491,0.29787925,617.77,616.91,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1746699536096,0.29787925,617.77,616.92,1.17355265]
["bitfinex-derivatives","BNBF0:USTF0",1746699536596,0.29787925,617.77,616.91,3.706]
["bitfinex-derivatives","BNBF0:USTF0",1746699536995,0.29787925,617.77,616.91,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1746699537295,0.29787925,617.77,616.92,1.17378888]
["bitfinex-derivatives","BNBF0:USTF0",1746699537796,0.29787925,617.77,616.93,1.17378888]
["bitfinex-derivatives","BNBF0:USTF0",1746699538292,0.29787925,617.77,616.91,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1746699538696,0.29787925,617.77,616.92,1.1740492]
["bitfinex-derivatives","BNBF0:USTF0",1746699539691,0.29787925,617.77,616.93,1.1740492]
["bitfinex-derivatives","BNBF0:USTF0",1746699539894,0.28186011,617.78,616.94,1.1740492]
["bitfinex-derivatives","BNBF0:USTF0",1746699540101,0.29787925,617.77,616.94,1.1740492]
["bitfinex-derivatives","BNBF0:USTF0",1746699540598,0.28186011,617.78,616.91,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1746699540797,0.28186011,617.78,616.91,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1746699540798,0.29784171,617.77,616.91,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1746699541393,0.29784171,617.77,616.92,1.17375999]
["bitfinex-derivatives","BNBF0:USTF0",1746699541596,0.28186011,617.78,616.92,1.17375999]
["bitfinex-derivatives","BNBF0:USTF0",1746699541899,0.29784392,617.77,616.93,1.17375999]
["bitfinex-derivatives","BNBF0:USTF0",1746699542100,0.29784392,617.77,616.94,1.17375999]
["bitfinex-derivatives","BNBF0:USTF0",1746699542497,0.29784392,617.77,616.95,1.17375999]
["bitfinex-derivatives","BNBF0:USTF0",1746699542693,0.29784392,617.77,616.96,1.17375999]
["bitfinex-derivatives","BNBF0:USTF0",1746699543195,0.29784392,617.77,616.97,1.17375999]
["bitfinex-derivatives","BNBF0:USTF0",1746699543394,0.28185783,617.78,616.97,1.17375999]
["bitfinex-derivatives","BNBF0:USTF0",1746699543597,0.29784392,617.77,616.97,1.17375999]
["bitfinex-derivatives","BNBF0:USTF0",1746699543893,0.29784392,617.77,616.98,1.17375999]
["bitfinex-derivatives","BNBF0:USTF0",1746699544299,0.29784392,617.77,616.99,1.17375999]
["bitfinex-derivatives","BNBF0:USTF0",1746699544700,0.29784392,617.77,617.0,1.17375999]
["bitfinex-derivatives","BNBF0:USTF0",1746699545201,0.29784392,617.77,616.92,0.424]
["bitfinex-derivatives","BNBF0:USTF0",1746699545700,0.29784392,617.77,616.93,1.17593415]
["bitfinex-derivatives","BNBF0:USTF0",1746699546102,0.28186126,617.78,616.93,1.17593415]
["bitfinex-derivatives","BNBF0:USTF0",1746699546293,0.28186126,617.78,616.92,0.424]
["bitfinex-derivatives","BNBF0:USTF0",1746699546294,0.29784392,617.77,616.94,1.17593415]
["bitfinex-derivatives","BNBF0:USTF0",1746699546696,0.29784392,617.77,616.95,1.17593415]
["bitfinex-derivatives","BNBF0:USTF0",1746699547402,0.29784392,617.77,616.96,1.17593415]
["bitfinex-derivatives","BNBF0:USTF0",1746699547602,0.29784392,617.77,616.97,1.17593415]
["bitfinex-derivatives","BNBF0:USTF0",1746699548300,0.29784392,617.77,616.98,1.17593415]
["bitfinex-derivatives","BNBF0:USTF0",1746699548701,0.29784392,617.77,616.99,1.17593415]
["bitfinex-derivatives","BNBF0:USTF0",1746699549002,0.29784392,617.77,617.0,1.17593415]
["bitfinex-derivatives","BNBF0:USTF0",1746699549702,0.29784392,617.77,617.01,1.17593415]
["bitfinex-derivatives","BNBF0:USTF0",1746699549902,0.29784392,617.77,617.02,1.17593415]
["bitfinex-derivatives","BNBF0:USTF0",1746699550302,0.29784392,617.77,617.03,1.17593415]
["bitfinex-derivatives","BNBF0:USTF0",1746699550602,0.29784392,617.77,616.98,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1746699551002,0.29784392,617.77,616.99,1.17646986]
["bitfinex-derivatives","BNBF0:USTF0",1746699551696,0.29784392,617.77,617.0,1.17646986]
["bitfinex-derivatives","BNBF0:USTF0",1746699551899,0.28185212,617.78,617.0,1.17646986]
["bitfinex-derivatives","BNBF0:USTF0",1746699552098,0.28185212,617.78,617.01,1.17646986]
["bitfinex-derivatives","BNBF0:USTF0",1746699552297,0.29784392,617.77,617.01,1.17646986]
["bitfinex-derivatives","BNBF0:USTF0",1746699552503,0.29784392,617.77,617.02,1.17646986]
["bitfinex-derivatives","BNBF0:USTF0",1746699552899,0.29784392,617.77,616.98,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1746699553603,0.29784392,617.77,616.99,1.17661613]
["bitfinex-derivatives","BNBF0:USTF0",1746699553999,0.29784392,617.77,617.0,1.17661613]
["bitfinex-derivatives","BNBF0:USTF0",1746699554604,0.29784392,617.77,616.98,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1746699554798,0.28186925,617.76,616.98,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1746699555200,0.29784392,617.75,616.98,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1746699556908,0.29784392,617.75,617.01,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1746699557805,0.28187039,617.74,617.01,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1746699558405,0.29784392,617.73,617.01,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1746699560906,0.28187267,617.72,617.01,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1746699561207,0.29784392,617.71,617.01,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1746699563910,0.28187495,617.7,617.01,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1746699564407,0.29784392,617.69,617.01,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1746699567112,0.28187952,617.7,617.01,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1746699567308,0.29784392,617.69,617.01,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1746699567615,0.28187952,617.7,617.01,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1746699568012,0.29789074,617.69,617.01,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1746699569520,0.29789074,617.68,617.01,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1746699569818,0.57981365,617.68,617.01,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1746699570018,0.29789074,617.67,617.01,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1746699570214,0.29789074,617.67,617.02,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1746699570820,0.28192291,617.68,617.02,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1746699570821,0.29789074,617.66,617.02,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1746699571015,0.29789074,617.67,617.02,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1746699571320,0.29789074,617.66,617.02,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1746699571620,0.29789074,617.65,617.02,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1746699572123,0.29789074,617.64,617.02,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1746699572422,0.29789074,617.67,617.02,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1746699572820,0.28192519,617.63,617.02,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1746699573323,0.29789074,617.62,617.02,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1746699575025,0.29789074,617.62,617.02,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1746699577924,0.28192519,617.63,617.02,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1746699578323,0.28192519,617.63,617.02,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1746699578521,0.3236822,617.89,617.02,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1746699578824,0.28190007,617.62,617.02,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1746699579026,0.3236822,617.89,617.02,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1746699579426,0.28190007,617.61,617.02,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1746699579627,0.3236822,617.89,617.02,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1746699579823,0.28190007,617.6,617.02,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1746699580228,0.29797406,617.61,617.02,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1746699580528,0.28193204,617.59,617.02,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1746699580827,0.29797406,617.58,617.02,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1746699581728,0.28193433,617.57,617.02,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1746699582125,0.29797406,617.56,617.02,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1746699584234,0.29797406,617.56,617.02,3.448]
["bitfinex-derivatives","BNBF0:USTF0",1746699584926,0.28189665,617.55,617.02,3.448]
["bitfinex-derivatives","BNBF0:USTF0",1746699585525,0.29797406,617.54,617.02,3.448]
["bitfinex-derivatives","BNBF0:USTF0",1746699587730,0.28195946,617.53,617.02,3.448]
["bitfinex-derivatives","BNBF0:USTF0",1746699587930,0.29797406,617.52,617.02,3.448]
["bitfinex-derivatives","BNBF0:USTF0",1746699588231,0.29797406,617.52,617.02,3.015]
["bitfinex-derivatives","BNBF0:USTF0",1746699590834,0.28196174,617.51,617.02,3.015]
["bitfinex-derivatives","BNBF0:USTF0",1746699591134,0.29797406,617.5,617.02,3.015]
["bitfinex-derivatives","BNBF0:USTF0",1746699593634,0.29797406,618.39,617.02,3.015]
["bitfinex-derivatives","BNBF0:USTF0",1746699593833,0.2819823,617.49,617.02,3.015]
["bitfinex-derivatives","BNBF0:USTF0",1746699594136,0.29797406,618.38,617.02,3.492]
["bitfinex-derivatives","BNBF0:USTF0",1746699594635,0.29797406,618.37,617.02,3.492]
["bitfinex-derivatives","BNBF0:USTF0",1746699594936,0.29797406,618.36,617.02,3.492]
["bitfinex-derivatives","BNBF0:USTF0",1746699595337,0.29797406,618.35,617.02,3.492]
["bitfinex-derivatives","BNBF0:USTF0",1746699595538,1.23716913,618.21,617.02,3.492]
["bitfinex-derivatives","BNBF0:USTF0",1746699595837,0.29797406,618.2,617.02,3.492]
["bitfinex-derivatives","BNBF0:USTF0",1746699596437,0.29797406,618.19,617.02,3.492]
["bitfinex-derivatives","BNBF0:USTF0",1746699596938,0.28190235,618.18,617.02,3.492]
["bitfinex-derivatives","BNBF0:USTF0",1746699597138,0.57987641,618.18,617.02,3.492]
["bitfinex-derivatives","BNBF0:USTF0",1746699597739,1.23716913,617.98,617.02,3.492]
["bitfinex-derivatives","BNBF0:USTF0",1746699598139,0.29797406,617.97,617.02,3.492]
["bitfinex-derivatives","BNBF0:USTF0",1746699598439,0.29797406,617.96,617.02,3.492]
["bitfinex-derivatives","BNBF0:USTF0",1746699598839,0.29797406,617.95,617.02,3.492]
["bitfinex-derivatives","BNBF0:USTF0",1746699599141,0.29797406,617.94,617.02,3.492]
["bitfinex-derivatives","BNBF0:USTF0",1746699599537,0.29797406,617.93,617.02,3.492]
["bitfinex-derivatives","BNBF0:USTF0",1746699599941,0.57990268,617.92,617.02,3.492]
["bitfinex-derivatives","BNBF0:USTF0",1746699600842,0.29797406,617.91,617.02,3.492]
["bitfinex-derivatives","BNBF0:USTF0",1746699601139,0.29797406,617.9,617.02,3.492]
["bitfinex-derivatives","BNBF0:USTF0",1746699601442,0.29797406,617.89,617.02,3.492]
["bitfinex-derivatives","BNBF0:USTF0",1746699601943,0.29797406,617.88,617.02,3.492]
["bitfinex-derivatives","BNBF0:USTF0",1746699602444,1.23716913,617.88,617.02,3.492]
["bitfinex-derivatives","BNBF0:USTF0",1746699602644,0.28189893,617.87,617.02,3.492]
["bitfinex-derivatives","BNBF0:USTF0",1746699603143,0.29802821,617.86,617.02,3.492]
["bitfinex-derivatives","BNBF0:USTF0",1746699605044,0.29802821,617.85,617.02,3.492]
["bitfinex-derivatives","BNBF0:USTF0",1746699605445,0.29802821,617.86,617.02,3.492]
["bitfinex-derivatives","BNBF0:USTF0",1746699605745,0.28194575,617.84,617.02,3.492]
["bitfinex-derivatives","BNBF0:USTF0",1746699606245,0.29802821,617.83,617.02,3.492]
["bitfinex-derivatives","BNBF0:USTF0",1746699607947,0.29802821,617.83,617.02,4.084]
["bitfinex-derivatives","BNBF0:USTF0",1746699608747,0.28194918,617.82,617.02,4.084]
["bitfinex-derivatives","BNBF0:USTF0",1746699609047,0.29802821,617.81,617.02,4.084]
["bitfinex-derivatives","BNBF0:USTF0",1746699611649,0.61229576,618.51,617.02,4.084]
["bitfinex-derivatives","BNBF0:USTF0",1746699611650,0.29802821,618.27,617.02,4.084]
["bitfinex-derivatives","BNBF0:USTF0",1746699611850,0.28194918,617.8,617.02,4.084]
["bitfinex-derivatives","BNBF0:USTF0",1746699612046,0.29802821,617.79,617.02,4.084]
["bitfinex-derivatives","BNBF0:USTF0",1746699612450,0.29802821,618.7,617.02,4.084]
["bitfinex-derivatives","BNBF0:USTF0",1746699612745,0.28184756,618.69,617.02,4.084]
["bitfinex-derivatives","BNBF0:USTF0",1746699612945,0.57987577,618.69,617.02,4.084]
["bitfinex-derivatives","BNBF0:USTF0",1746699613149,0.29802821,618.68,617.02,4.084]
["bitfinex-derivatives","BNBF0:USTF0",1746699613649,0.29802821,618.67,617.02,4.084]
["bitfinex-derivatives","BNBF0:USTF0",1746699613850,1.23716913,618.13,617.02,4.084]
["bitfinex-derivatives","BNBF0:USTF0",1746699614646,0.29802821,618.12,617.02,4.084]
["bitfinex-derivatives","BNBF0:USTF0",1746699614950,0.5799123,618.12,617.02,4.084]
["bitfinex-derivatives","BNBF0:USTF0",1746699615148,0.29802821,618.11,617.02,4.084]
["bitfinex-derivatives","BNBF0:USTF0",1746699617451,0.32357747,618.09,617.02,4.084]
["bitfinex-derivatives","BNBF0:USTF0",1746699617952,0.29802821,618.08,617.02,4.084]
["bitfinex-derivatives","BNBF0:USTF0",1746699619553,0.32359317,618.06,617.02,4.084]
["bitfinex-derivatives","BNBF0:USTF0",1746699620050,0.29802821,618.05,617.02,4.084]
["bitfinex-derivatives","BNBF0:USTF0",1746699620853,0.28188066,618.04,617.02,4.084]
["bitfinex-derivatives","BNBF0:USTF0",1746699621249,0.29802821,618.03,617.02,4.084]
["bitfinex-derivatives","BNBF0:USTF0",1746699622555,0.32361935,618.01,617.02,4.084]
["bitfinex-derivatives","BNBF0:USTF0",1746699623054,0.29802821,618.0,617.02,4.084]
["bitfinex-derivatives","BNBF0:USTF0",1746699623455,0.32363506,617.98,617.02,4.084]
["bitfinex-derivatives","BNBF0:USTF0",1746699623854,0.29802821,617.97,617.02,4.084]
["bitfinex-derivatives","BNBF0:USTF0",1746699624055,0.32365078,617.95,617.02,4.084]
["bitfinex-derivatives","BNBF0:USTF0",1746699624450,0.29802821,617.94,617.02,4.084]
["bitfinex-derivatives","BNBF0:USTF0",1746699624753,0.32366125,617.93,617.02,4.084]
["bitfinex-derivatives","BNBF0:USTF0",1746699625152,0.29802821,617.92,617.02,4.084]
["bitfinex-derivatives","BNBF0:USTF0",1746699625357,0.32367173,617.91,617.02,4.084]
["bitfinex-derivatives","BNBF0:USTF0",1746699625652,0.29802821,617.9,617.02,4.084]
["bitfinex-derivatives","BNBF0:USTF0",1746699625849,0.3236822,617.89,617.02,4.084]
["bitfinex-derivatives","BNBF0:USTF0",1746699626356,0.29802821,617.88,617.02,4.084]
["bitfinex-derivatives","BNBF0:USTF0",1746699626757,0.29802821,617.87,617.02,4.084]
["bitfinex-derivatives","BNBF0:USTF0",1746699626954,0.32369792,617.86,617.02,4.084]
["bitfinex-derivatives","BNBF0:USTF0",1746699627151,0.62172613,617.86,617.02,4.084]
["bitfinex-derivatives","BNBF0:USTF0",1746699627553,0.29802821,617.85,617.02,4.084]
["bitfinex-derivatives","BNBF0:USTF0",1746699627759,0.3237084,617.84,617.02,4.084]
["bitfinex-derivatives","BNBF0:USTF0",1746699628157,0.29802821,617.83,617.02,4.084]
["bitfinex-derivatives","BNBF0:USTF0",1746699628960,0.32371888,617.82,617.02,4.084]
["bitfinex-derivatives","BNBF0:USTF0",1746699629456,0.29802821,617.81,617.02,4.084]
["bitfinex-derivatives","BNBF0:USTF0",1746699630959,0.32372936,617.8,617.02,4.084]
["bitfinex-derivatives","BNBF0:USTF0",1746699631161,0.29802821,617.79,617.02,4.084]
["bitfinex-derivatives","BNBF0:USTF0",1746699631361,0.32373984,617.78,617.02,4.084]
["bitfinex-derivatives","BNBF0:USTF0",1746699631758,0.29802821,617.77,617.02,4.084]
["bitfinex-derivatives","BNBF0:USTF0",1746699632062,0.32375032,617.76,617.02,4.084]
["bitfinex-derivatives","BNBF0:USTF0",1746699632360,0.29802821,617.75,617.02,4.084]
["bitfinex-derivatives","BNBF0:USTF0",1746699632562,0.3237608,617.74,617.02,4.084]
["bitfinex-derivatives","BNBF0:USTF0",1746699633062,0.29802821,617.73,617.02,4.084]
["bitfinex-derivatives","BNBF0:USTF0",1746699633362,0.32377128,617.72,617.02,4.084]
["bitfinex-derivatives","BNBF0:USTF0",1746699634062,0.29802821,617.71,617.02,4.084]
["bitfinex-derivatives","BNBF0:USTF0",1746699635861,0.28191948,617.7,617.02,4.084]
["bitfinex-derivatives","BNBF0:USTF0",1746699636263,0.29802821,617.69,617.02,4.084]
["bitfinex-derivatives","BNBF0:USTF0",1746699641760,0.28192177,617.68,617.02,4.084]
["bitfinex-derivatives","BNBF0:USTF0",1746699642165,0.29802821,617.67,617.02,4.084]
["bitfinex-derivatives","BNBF0:USTF0",1746699644766,0.28194232,617.66,617.02,4.084]
["bitfinex-derivatives","BNBF0:USTF0",1746699644965,0.29802821,617.65,617.02,4.084]
["bitfinex-derivatives","BNBF0:USTF0",1746699647867,0.2819606,617.64,617.02,4.084]
["bitfinex-derivatives","BNBF0:USTF0",1746699648467,0.29802821,617.63,617.02,4.084]
["bitfinex-derivatives","BNBF0:USTF0",1746699649969,0.32382371,617.62,617.02,4.084]
["bitfinex-derivatives","BNBF0:USTF0",1746699650366,0.29802821,617.61,617.02,4.084]
["bitfinex-derivatives","BNBF0:USTF0",1746699650863,0.28197202,617.6,617.02,4.084]
["bitfinex-derivatives","BNBF0:USTF0",1746699651167,0.29802821,617.59,617.02,4.084]
["bitfinex-derivatives","BNBF0:USTF0",1746699651365,0.32384468,617.58,617.02,4.084]
["bitfinex-derivatives","BNBF0:USTF0",1746699651767,0.29802821,617.57,617.02,4.084]
["bitfinex-derivatives","BNBF0:USTF0",1746699651968,0.32385517,617.56,617.02,4.084]
["bitfinex-derivatives","BNBF0:USTF0",1746699652362,0.29802821,617.55,617.02,4.084]
["bitfinex-derivatives","BNBF0:USTF0",1746699652569,0.32386566,617.54,617.02,4.084]
["bitfinex-derivatives","BNBF0:USTF0",1746699652867,0.29802821,617.53,617.02,4.084]
["bitfinex-derivatives","BNBF0:USTF0",1746699653270,0.29802821,617.52,617.02,4.084]
["bitfinex-derivatives","BNBF0:USTF0",1746699653562,0.29802821,617.51,617.02,4.084]
["bitfinex-derivatives","BNBF0:USTF0",1746699653767,0.58002308,617.51,617.02,4.084]
["bitfinex-derivatives","BNBF0:USTF0",1746699653967,0.28199487,617.51,617.02,4.084]
["bitfinex-derivatives","BNBF0:USTF0",1746699654268,0.29802821,617.5,617.02,4.084]
["bitfinex-derivatives","BNBF0:USTF0",1746699655270,0.32389188,617.49,617.02,4.084]
["bitfinex-derivatives","BNBF0:USTF0",1746699655668,0.29802821,617.48,617.02,4.084]
["bitfinex-derivatives","BNBF0:USTF0",1746699655864,0.32390237,617.47,617.02,4.084]
["bitfinex-derivatives","BNBF0:USTF0",1746699656469,0.29802821,617.46,617.02,4.084]
["bitfinex-derivatives","BNBF0:USTF0",1746699656668,0.62193583,617.46,617.02,4.084]
["bitfinex-derivatives","BNBF0:USTF0",1746699656969,0.28200744,617.45,617.02,4.084]
["bitfinex-derivatives","BNBF0:USTF0",1746699657269,0.29802821,617.44,617.02,4.084]
["bitfinex-derivatives","BNBF0:USTF0",1746699657569,0.28200744,617.45,617.02,3.295]
["bitfinex-derivatives","BNBF0:USTF0",1746699657767,0.28200744,617.45,617.02,2.818]
["bitfinex-derivatives","BNBF0:USTF0",1746699657964,0.29810157,617.44,617.02,2.818]
["bitfinex-derivatives","BNBF0:USTF0",1746699658265,0.28200744,617.45,617.02,2.818]
["bitfinex-derivatives","BNBF0:USTF0",1746699658671,0.29810367,617.44,617.02,2.818]
["bitfinex-derivatives","BNBF0:USTF0",1746699658872,0.29810367,617.43,617.02,2.818]
["bitfinex-derivatives","BNBF0:USTF0",1746699659268,0.29810367,617.42,617.02,2.818]
["bitfinex-derivatives","BNBF0:USTF0",1746699659670,0.29810367,617.41,617.02,2.818]
["bitfinex-derivatives","BNBF0:USTF0",1746699659866,0.58011339,617.41,617.02,2.818]
["bitfinex-derivatives","BNBF0:USTF0",1746699660067,0.29810367,617.4,617.02,2.818]
["bitfinex-derivatives","BNBF0:USTF0",1746699660571,0.29810367,617.39,617.02,2.818]
["bitfinex-derivatives","BNBF0:USTF0",1746699660871,0.32394959,617.38,617.02,2.818]
["bitfinex-derivatives","BNBF0:USTF0",1746699661071,0.32394959,617.38,617.02,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1746699661270,0.32394959,617.38,617.02,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1746699661571,0.29810367,617.37,617.02,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1746699662873,0.28203601,617.36,617.02,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1746699663276,0.29811909,617.35,617.02,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1746699665779,0.32394959,617.38,617.02,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1746699665780,0.28202458,617.34,617.02,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1746699665975,0.29811909,617.33,617.02,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1746699667080,0.29811909,617.33,617.0,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1746699668976,0.28202915,617.32,617.0,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1746699669582,0.29811909,617.31,617.0,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1746699671785,0.28203144,617.3,617.0,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1746699672083,0.29811909,617.29,617.0,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1746699672285,0.29811909,617.29,617.0,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1746699674785,0.28204744,617.28,617.0,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1746699674984,0.29811909,617.27,617.0,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1746699676186,0.28204744,617.28,616.97,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1746699676588,0.29812834,617.27,616.85,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1746699677491,0.29812834,617.27,616.85,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1746699677785,0.28206687,617.26,616.86,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1746699677983,0.29812834,617.25,616.86,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1746699678888,0.29812834,617.25,616.87,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1746699680493,0.32394959,617.38,616.87,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1746699680893,0.58019642,617.37,616.87,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1746699681296,0.29812841,617.36,616.87,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1746699681596,0.29812841,617.35,616.87,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1746699682096,0.28206801,617.37,616.87,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1746699682597,0.29812848,617.36,616.87,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1746699683090,0.29812848,617.35,616.87,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1746699683592,0.29812848,617.34,616.87,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1746699683799,0.29812848,617.33,616.87,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1746699684097,0.29812848,617.32,616.87,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1746699684498,0.29812848,617.36,616.87,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1746699686900,0.2820543,617.35,616.87,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1746699687700,0.29812848,617.34,616.87,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1746699689301,0.2820543,617.35,616.87,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1746699689600,0.32394959,617.38,616.87,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1746699689801,0.2820543,617.34,616.87,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1746699690002,0.58018054,617.34,616.87,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1746699690402,0.29812624,617.33,616.87,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1746699692303,0.29812624,617.33,616.88,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1746699692804,0.28204744,617.32,616.88,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1746699693604,0.29812624,617.31,616.88,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1746699695706,0.29812624,617.37,616.88,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1746699696007,0.28204972,617.3,616.88,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1746699697004,0.29812624,617.29,616.88,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1746699698810,0.28205201,617.28,616.88,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1746699699207,0.29812624,617.27,616.88,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1746699701912,0.29812624,617.37,616.88,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1746699702210,0.28204972,617.26,616.88,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1746699702406,0.29812624,617.37,616.88,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1746699702612,0.28205087,617.25,616.88,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1746699702908,0.29812624,617.24,616.88,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1746699703111,0.29812624,617.37,616.88,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1746699703309,0.28205315,617.24,616.88,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1746699703507,0.29812624,617.36,616.88,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1746699703713,0.28205315,617.23,616.88,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1746699704012,0.29812624,617.35,616.88,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1746699704213,0.29812624,617.22,616.88,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1746699704409,0.29812624,617.21,616.88,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1746699704809,1.23716913,617.19,616.88,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1746699705008,0.29812624,617.18,616.88,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1746699705415,0.29812624,617.17,616.88,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1746699705710,0.29812624,617.16,616.88,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1746699705914,0.29812624,617.15,616.88,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1746699706414,0.29812624,617.14,616.88,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1746699706615,0.29812624,617.13,616.88,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1746699706916,0.29812624,617.12,616.88,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1746699707316,0.29812624,617.11,616.88,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1746699707717,0.29812624,617.14,616.88,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1746699708117,1.23716913,617.15,616.88,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1746699708415,0.29817493,617.14,616.88,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1746699708814,0.29817493,617.13,616.88,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1746699709119,0.29817493,617.12,616.88,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1746699709618,0.29817493,617.11,616.88,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1746699710018,0.29817493,617.16,616.88,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1746699710519,0.29817493,617.15,616.88,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1746699710820,0.58027381,617.15,616.88,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1746699711020,0.29817493,617.14,616.88,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1746699711721,0.29817493,617.13,616.88,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1746699711922,0.29817493,617.12,616.88,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1746699712421,0.29817493,617.11,616.88,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1746699712721,0.29817493,617.14,616.88,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1746699713321,0.29817493,617.14,616.87,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1746699713722,0.29817493,617.22,616.87,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1746699713918,0.28209545,617.13,616.87,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1746699714123,0.29817493,617.12,616.87,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1746699714523,0.28210688,617.11,616.87,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1746699714922,0.29817493,617.1,616.87,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1746699715923,0.28210688,617.11,616.87,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1746699718022,0.29817315,617.1,616.87,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1746699719925,0.28210917,617.09,616.87,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1746699720320,0.29817315,617.08,616.87,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1746699721426,0.28210917,617.09,616.87,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1746699722521,1.23716913,617.42,616.87,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1746699722828,0.58025028,617.08,616.87,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1746699723125,0.29817198,617.07,616.87,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1746699723625,0.2821126,617.07,616.87,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1746699723824,0.29817198,617.06,616.87,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1746699726227,0.29817198,617.11,616.87,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1746699727825,0.29817198,617.11,616.88,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1746699729028,0.28209088,617.12,616.88,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1746699729232,0.28209088,617.12,616.89,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1746699729428,0.29817198,617.11,616.89,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1746699731729,0.29817198,617.31,616.89,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1746699731935,0.28208973,617.12,616.89,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1746699732138,0.29817198,617.31,616.89,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1746699732436,0.28206801,617.12,616.89,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1746699732637,0.29817198,617.37,616.89,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1746699732934,0.29817198,617.11,616.89,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1746699733134,0.28206115,617.12,616.89,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1746699733339,0.29815239,617.1,616.89,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1746699733734,0.29815239,617.11,616.89,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1746699734838,0.28208973,617.1,616.89,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1746699735537,0.29815239,617.09,616.89,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1746699737839,0.28209202,617.09,616.89,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1746699738239,0.29815239,617.08,616.89,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1746699740944,0.28209316,617.09,616.89,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1746699741643,0.29815239,617.08,616.89,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1746699744944,0.28209316,617.09,616.89,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1746699745248,0.29815185,617.08,616.85,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1746699746750,0.32396008,617.36,616.85,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1746699746951,0.28209774,617.09,616.85,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1746699747249,0.29815034,617.08,616.85,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1746699747750,0.29815034,617.35,616.85,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1746699748050,0.28203944,617.25,616.85,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1746699748252,0.28203944,617.25,616.72,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1746699748451,0.29815034,617.24,616.72,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1746699748947,0.28204629,617.25,616.73,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1746699749252,0.29815034,617.24,616.73,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1746699749854,0.28204629,617.25,616.73,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1746699750052,0.29808589,617.24,616.73,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1746699751354,0.28204629,617.25,616.73,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1746699751657,0.29809012,617.24,616.73,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1746699751955,0.28204629,617.25,616.73,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1746699751956,0.28204629,617.25,616.74,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1746699752356,0.29809331,617.24,616.74,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1746699752955,0.28208059,617.23,616.74,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1746699753654,0.29809331,617.22,616.74,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1746699755955,0.29809331,617.35,616.74,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1746699756357,0.28206801,617.34,616.75,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746699756659,0.29809331,617.33,616.75,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746699761852,0.28208059,617.32,616.75,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746699762357,0.29809331,617.31,616.75,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746699763860,0.62207963,617.31,616.75,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746699764258,0.62208488,617.3,616.75,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746699764459,0.32399682,617.29,616.75,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746699764657,0.62209013,617.29,616.75,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746699764853,0.28209659,617.28,616.75,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746699765057,0.5801899,617.28,616.75,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746699765359,0.29809331,617.27,616.75,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746699765653,0.28209659,617.28,616.75,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746699765958,0.29815894,617.27,616.75,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746699767253,0.29815894,617.27,616.76,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1746699767758,0.29815894,617.28,616.76,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1746699767958,0.28209774,617.26,616.76,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1746699768455,0.29815894,617.25,616.77,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1746699770964,0.28210002,617.24,616.77,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1746699771658,0.29815894,617.23,616.77,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1746699773965,0.28209659,617.22,616.77,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1746699774365,0.29815894,617.21,616.77,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1746699774765,0.29815894,617.2,616.77,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1746699775360,0.29815894,617.19,616.77,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1746699775760,0.29815894,617.18,616.77,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1746699776166,0.29815894,617.17,616.77,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1746699776565,0.29815894,617.21,616.77,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1746699776865,0.28211375,617.16,616.77,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1746699777160,0.29815894,617.15,616.77,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1746699778365,0.28211375,617.16,616.77,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1746699778564,0.29820257,617.14,616.77,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1746699779064,0.29820257,617.15,616.77,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1746699780965,0.29820257,617.15,616.77,2.556]
["bitfinex-derivatives","BNBF0:USTF0",1746699782771,0.32399682,617.29,616.77,2.556]
["bitfinex-derivatives","BNBF0:USTF0",1746699783066,0.28211375,617.14,616.77,2.556]
["bitfinex-derivatives","BNBF0:USTF0",1746699783268,0.29820914,617.28,616.77,2.556]
["bitfinex-derivatives","BNBF0:USTF0",1746699783473,0.61265915,617.71,616.77,2.556]
["bitfinex-derivatives","BNBF0:USTF0",1746699783474,0.32400732,617.27,616.77,2.556]
["bitfinex-derivatives","BNBF0:USTF0",1746699783768,0.29820917,617.26,616.77,2.556]
["bitfinex-derivatives","BNBF0:USTF0",1746699783973,0.32401782,617.25,616.77,2.556]
["bitfinex-derivatives","BNBF0:USTF0",1746699784473,0.29820917,617.24,616.77,2.556]
["bitfinex-derivatives","BNBF0:USTF0",1746699784773,0.32402832,617.23,616.77,2.556]
["bitfinex-derivatives","BNBF0:USTF0",1746699785272,0.29820917,617.22,616.77,2.556]
["bitfinex-derivatives","BNBF0:USTF0",1746699785477,0.32403881,617.21,616.77,2.556]
["bitfinex-derivatives","BNBF0:USTF0",1746699785876,0.28212175,617.2,616.77,2.556]
["bitfinex-derivatives","BNBF0:USTF0",1746699786577,0.29820917,617.19,616.77,2.556]
["bitfinex-derivatives","BNBF0:USTF0",1746699788778,0.29820917,617.2,616.77,2.556]
["bitfinex-derivatives","BNBF0:USTF0",1746699789078,0.28212404,617.18,616.77,2.556]
["bitfinex-derivatives","BNBF0:USTF0",1746699789679,0.29820917,617.17,616.77,2.556]
["bitfinex-derivatives","BNBF0:USTF0",1746699791878,0.28212632,617.16,616.77,2.556]
["bitfinex-derivatives","BNBF0:USTF0",1746699792282,0.29820917,617.15,616.77,2.556]
["bitfinex-derivatives","BNBF0:USTF0",1746699794885,0.28212861,617.14,616.77,2.556]
["bitfinex-derivatives","BNBF0:USTF0",1746699795284,0.29820917,617.13,616.77,2.556]
["bitfinex-derivatives","BNBF0:USTF0",1746699795885,0.29820917,617.13,616.77,3.322]
["bitfinex-derivatives","BNBF0:USTF0",1746699797887,0.29820917,617.2,616.77,3.322]
["bitfinex-derivatives","BNBF0:USTF0",1746699798087,0.28212289,617.12,616.77,3.322]
["bitfinex-derivatives","BNBF0:USTF0",1746699798292,0.29820917,617.2,616.77,3.322]
["bitfinex-derivatives","BNBF0:USTF0",1746699799093,0.28212289,617.19,616.77,3.322]
["bitfinex-derivatives","BNBF0:USTF0",1746699799291,0.28212289,617.19,616.77,2.734]
["bitfinex-derivatives","BNBF0:USTF0",1746699799492,0.29820917,617.18,616.77,2.734]
["bitfinex-derivatives","BNBF0:USTF0",1746699801090,0.28212289,617.17,616.77,2.734]
["bitfinex-derivatives","BNBF0:USTF0",1746699801293,0.29820917,617.16,616.77,2.734]
["bitfinex-derivatives","BNBF0:USTF0",1746699803892,0.28212747,617.15,616.77,2.734]
["bitfinex-derivatives","BNBF0:USTF0",1746699804085,0.58033664,617.15,616.77,2.734]
["bitfinex-derivatives","BNBF0:USTF0",1746699804391,0.29820917,617.14,616.77,2.734]
["bitfinex-derivatives","BNBF0:USTF0",1746699804790,0.29820917,617.13,616.77,2.734]
["bitfinex-derivatives","BNBF0:USTF0",1746699805090,0.29820917,617.14,616.77,2.734]
["bitfinex-derivatives","BNBF0:USTF0",1746699805389,0.29820917,617.14,616.77,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1746699805586,0.29820917,617.13,616.77,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1746699805993,0.29820917,617.14,616.77,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1746699806896,0.28213776,617.13,616.77,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1746699807295,0.29820917,617.12,616.77,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1746699809894,0.28214119,617.11,616.77,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1746699810094,0.29820917,617.1,616.77,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1746699813000,0.28214348,617.09,616.77,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1746699813195,0.29820917,617.08,616.77,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1746699815906,0.32403881,617.21,616.77,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1746699815907,0.28214577,617.07,616.77,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1746699816407,0.29820917,617.06,616.77,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1746699818806,0.28214805,617.05,616.77,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1746699819309,0.29820917,617.04,616.77,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1746699822014,0.28213204,617.03,616.77,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1746699824611,0.29820917,617.04,616.77,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1746699824914,0.28215149,617.02,616.77,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1746699827618,0.29820917,617.04,616.77,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1746699828118,0.28213204,617.03,616.77,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1746699830622,0.29820917,617.04,616.77,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1746699830921,0.28215149,617.02,616.77,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1746699833623,0.29820917,617.04,616.77,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1746699835125,0.28213204,617.03,616.77,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1746699836626,0.29820917,617.04,616.77,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1746699836926,0.28215149,617.02,616.77,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1746699839626,0.29820917,617.04,616.77,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1746699839926,0.2821675,617.01,616.77,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1746699842625,0.29820917,617.04,616.77,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1746699843030,0.28215149,617.0,616.77,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1746699845631,0.29820917,617.04,616.77,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1746699845926,0.28215149,616.99,616.77,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1746699848627,0.29820917,617.04,616.77,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1746699848932,0.28215149,616.98,616.77,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1746699851632,0.29820917,617.04,616.77,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1746699853030,0.28213204,617.03,616.77,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1746699854639,0.29820917,617.04,616.77,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1746699854939,0.28215149,617.02,616.77,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1746699857737,0.29820917,617.04,616.77,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1746699858241,0.28215949,617.03,616.77,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1746699860643,0.29820917,617.04,616.77,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1746699860943,0.2821675,617.02,616.77,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1746699863745,0.29820917,617.04,616.77,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1746699864040,0.2821675,617.01,616.77,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1746699864339,1.52111673,617.01,616.77,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1746699866645,1.23894923,617.01,616.77,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1746699866846,1.23894923,616.99,616.77,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1746699867644,0.29820917,616.98,616.77,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1746699869144,0.29820917,616.97,616.77,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1746699869349,1.5371584,616.97,616.77,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1746699869949,0.28217551,616.96,616.77,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1746699870147,0.58038468,616.96,616.77,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1746699870451,0.29820917,616.95,616.77,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1746699871253,0.28217551,616.96,616.77,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1746699871451,1.23894923,616.93,616.77,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1746699871848,1.23894923,616.93,616.65,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1746699872853,0.29827156,616.92,616.65,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1746699873048,0.58046537,616.92,616.65,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1746699873361,0.29827156,616.91,616.65,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1746699875359,0.29827156,616.91,616.65,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1746699876084,0.28219496,616.9,616.65,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1746699876659,0.29827156,616.89,616.65,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1746699878362,0.29827156,616.89,616.65,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1746699878962,0.29827156,617.0,616.65,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1746699879167,0.28218466,616.88,616.65,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1746699879463,0.29827156,616.99,616.65,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1746699879665,0.29827156,616.87,616.65,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1746699879860,0.29827156,616.98,616.65,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1746699880064,0.29827156,617.02,616.65,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1746699880265,0.28218237,616.86,616.65,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1746699880563,0.29827156,617.01,616.65,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1746699880766,0.58045508,616.85,616.65,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1746699880963,0.29827156,616.85,616.65,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1746699881170,0.29827156,616.84,616.65,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1746699881369,0.28220297,616.85,616.65,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1746699881668,0.29827156,616.84,616.65,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1746699885070,0.58045279,616.84,616.65,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1746699885269,0.28218123,616.84,616.65,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1746699885470,0.29827156,616.83,616.65,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1746699886067,0.29827156,616.83,616.65,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1746699888074,0.2822064,616.84,616.65,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1746699888674,0.29827156,616.83,616.65,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1746699890981,0.28219953,616.87,616.65,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1746699891180,0.29827156,616.82,616.65,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1746699891682,0.29827156,616.86,616.65,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1746699891883,0.29827156,616.81,616.65,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1746699892381,0.29827156,616.8,616.65,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1746699892581,0.29827156,616.86,616.65,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1746699893876,0.28220068,616.85,616.65,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1746699894381,0.29827156,616.84,616.65,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1746699900088,0.28220297,616.85,616.65,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1746699900487,0.29827156,616.84,616.65,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1746699903087,0.28220297,616.85,616.65,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1746699903593,0.29827156,616.84,616.65,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1746699906096,0.28220297,616.85,616.65,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1746699906798,0.2982897,616.84,616.65,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1746699907298,0.28220297,616.85,616.65,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1746699908600,0.32410183,617.09,616.65,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1746699908902,0.28218466,616.84,616.65,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1746699909200,0.29829219,617.08,616.65,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1746699909396,0.32411233,617.07,616.65,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1746699909595,0.2821858,616.83,616.65,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1746699909800,0.32411233,617.07,616.65,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1746699910000,0.28218695,616.82,616.65,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1746699910398,0.29829336,617.06,616.65,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1746699910597,0.28218809,616.81,616.65,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1746699910902,0.32412284,617.05,616.65,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1746699910903,0.32412284,617.05,616.65,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1746699911202,0.28218924,616.81,616.65,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1746699911600,0.29829294,617.04,616.65,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1746699911798,0.28218924,616.81,616.65,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1746699912103,0.32412284,617.05,616.65,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1746699912504,0.2982952,617.04,616.65,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1746699913004,0.28218924,617.03,616.65,2.207]
["bitfinex-derivatives","BNBF0:USTF0",1746699913305,0.28218924,617.03,616.65,2.969]
["bitfinex-derivatives","BNBF0:USTF0",1746699913801,0.2982952,617.02,616.65,2.969]
["bitfinex-derivatives","BNBF0:USTF0",1746699914906,0.28219153,617.01,616.65,2.969]
["bitfinex-derivatives","BNBF0:USTF0",1746699915706,0.2982952,617.0,616.65,2.969]
["bitfinex-derivatives","BNBF0:USTF0",1746699918110,0.28219381,616.99,616.65,2.969]
["bitfinex-derivatives","BNBF0:USTF0",1746699918409,0.2982952,616.98,616.65,2.969]
["bitfinex-derivatives","BNBF0:USTF0",1746699920907,0.2821961,616.97,616.65,2.969]
["bitfinex-derivatives","BNBF0:USTF0",1746699921210,0.2982952,616.96,616.65,2.969]
["bitfinex-derivatives","BNBF0:USTF0",1746699923411,0.2982952,616.95,616.65,2.969]
["bitfinex-derivatives","BNBF0:USTF0",1746699923613,0.2982952,616.96,616.65,2.969]
["bitfinex-derivatives","BNBF0:USTF0",1746699925314,0.2982952,616.96,616.65,3.569]
["bitfinex-derivatives","BNBF0:USTF0",1746699926914,0.28218924,616.95,616.65,3.569]
["bitfinex-derivatives","BNBF0:USTF0",1746699927312,0.2982952,616.94,616.65,3.569]
["bitfinex-derivatives","BNBF0:USTF0",1746699927616,0.28218924,616.95,616.65,3.569]
["bitfinex-derivatives","BNBF0:USTF0",1746699927915,0.2982945,616.94,616.65,3.569]
["bitfinex-derivatives","BNBF0:USTF0",1746699930015,0.2982945,617.04,616.65,3.569]
["bitfinex-derivatives","BNBF0:USTF0",1746699930216,0.28218008,616.93,616.65,3.569]
["bitfinex-derivatives","BNBF0:USTF0",1746699930413,0.2982945,617.04,616.65,3.569]
["bitfinex-derivatives","BNBF0:USTF0",1746699930814,0.2982945,616.92,616.65,3.569]
["bitfinex-derivatives","BNBF0:USTF0",1746699931014,0.2982945,617.03,616.65,3.569]
["bitfinex-derivatives","BNBF0:USTF0",1746699931217,0.58047458,617.03,616.65,3.569]
["bitfinex-derivatives","BNBF0:USTF0",1746699931414,0.2982945,617.02,616.65,3.569]
["bitfinex-derivatives","BNBF0:USTF0",1746699931819,0.2982945,617.01,616.65,3.569]
["bitfinex-derivatives","BNBF0:USTF0",1746699932121,0.2982945,617.02,616.65,3.569]
["bitfinex-derivatives","BNBF0:USTF0",1746699933122,0.28218237,617.01,616.65,3.569]
["bitfinex-derivatives","BNBF0:USTF0",1746699933421,0.2982945,617.0,616.65,3.569]
["bitfinex-derivatives","BNBF0:USTF0",1746699934918,0.28218237,617.01,616.65,3.569]
["bitfinex-derivatives","BNBF0:USTF0",1746699935224,0.29829925,617.0,616.65,3.569]
["bitfinex-derivatives","BNBF0:USTF0",1746699936018,0.28219839,616.99,616.65,3.569]
["bitfinex-derivatives","BNBF0:USTF0",1746699936517,0.29829925,616.98,616.65,3.569]
["bitfinex-derivatives","BNBF0:USTF0",1746699936822,0.28219839,616.99,616.65,3.569]
["bitfinex-derivatives","BNBF0:USTF0",1746699937218,0.29829632,616.98,616.65,3.569]
["bitfinex-derivatives","BNBF0:USTF0",1746699938920,0.28219381,616.97,616.65,3.569]
["bitfinex-derivatives","BNBF0:USTF0",1746699939326,0.29829632,616.96,616.65,3.569]
["bitfinex-derivatives","BNBF0:USTF0",1746699939627,0.29829632,616.96,616.65,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1746699942226,0.28219381,616.95,616.65,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1746699942426,0.29829632,616.94,616.65,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1746699942727,0.29829632,616.94,616.65,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1746699944825,0.29829632,616.93,616.65,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1746699945025,0.58049242,616.93,616.65,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1746699945329,0.29829632,616.92,616.65,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1746699945830,0.2821961,616.93,616.65,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1746699946128,0.29830307,616.92,616.65,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1746699946335,1.23894923,616.88,616.65,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1746699946829,0.29830307,616.87,616.65,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1746699947932,0.28221327,616.86,616.65,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1746699948633,0.29830307,616.85,616.65,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1746699949735,0.29830307,616.85,616.65,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1746699951134,0.28220068,616.84,616.65,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1746699951728,0.29830307,616.83,616.65,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1746699953435,0.29830307,616.83,616.65,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1746699953931,0.28223386,616.82,616.65,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1746699954937,0.29830307,616.81,616.65,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1746699957036,0.28223615,616.8,616.65,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1746699957336,0.29830307,616.79,616.65,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1746699958335,0.28223615,616.8,616.65,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1746699958639,0.29833395,616.78,616.65,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1746699958832,0.29833395,616.79,616.65,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1746699959939,0.28224073,616.78,616.65,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1746699960237,0.29833395,616.77,616.65,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1746699961138,0.29833395,616.77,616.65,0.13677852]
["bitfinex-derivatives","BNBF0:USTF0",1746699963334,0.29833395,616.77,616.63,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1746699963838,0.29833395,616.76,616.63,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1746699964136,0.29833395,616.75,616.63,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1746699964740,0.29833395,616.74,616.63,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1746699965141,0.29833395,616.73,616.63,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1746699965440,0.29833395,616.72,616.63,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1746699965739,0.29833395,616.71,616.63,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1746699966140,1.23894923,616.75,616.63,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1746699966141,0.29833395,616.74,616.63,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1746699966439,0.29833395,616.73,616.63,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1746699966840,0.29833395,616.74,616.63,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1746699968438,0.29833395,616.76,616.63,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1746699971747,0.29833395,616.76,616.63,0.12184076]
["bitfinex-derivatives","BNBF0:USTF0",1746699971949,0.29833395,616.76,616.57,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1746699973550,0.29833395,616.76,616.57,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1746699977959,0.28228309,616.75,616.57,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1746699978454,0.29833395,616.74,616.57,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1746699978758,0.29833395,616.74,616.45,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1746699979955,0.29833395,616.73,616.45,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1746699980459,0.29833395,616.72,616.45,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1746699981058,0.58063307,616.71,616.45,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1746699981354,0.29833395,616.7,616.45,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1746699983961,1.23894923,616.9,616.45,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1746699983962,0.2823037,616.69,616.45,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1746699984362,0.29833395,616.68,616.45,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1746699985658,0.2823037,616.69,616.45,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1746699986059,0.29840822,616.68,616.45,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1746699986959,0.28230599,616.67,616.45,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1746699987364,0.29840822,616.66,616.45,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1746699989967,0.28230828,616.65,616.45,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1746699990566,0.29840822,616.64,616.45,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1746699991068,0.28230828,616.65,616.45,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1746699991367,0.29840876,616.64,616.45,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1746699992668,0.29840876,616.64,616.45,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1746699993069,0.28227507,616.63,616.45,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1746699993768,0.29840876,616.62,616.45,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1746699995864,0.29840876,617.04,616.45,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1746699996068,0.32413334,617.03,616.45,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1746699996265,0.28226477,616.61,616.45,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1746699996565,0.29840876,616.6,616.45,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1746699996769,0.58067582,616.6,616.45,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1746699997066,0.28226706,616.6,616.45,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1746699997265,0.29840876,616.59,616.45,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1746699998372,0.29840876,616.58,616.45,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1746699999071,0.29840876,616.57,616.45,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1746700001973,0.28228652,616.58,616.45,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1746700002372,0.29840876,616.57,616.45,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1746700003374,0.29840876,616.57,616.14,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1746700003873,0.28228652,616.58,616.14,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1746700004469,0.2984234,616.57,616.14,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1746700004873,0.2984234,616.76,616.14,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1746700005173,0.28236783,616.56,616.14,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1746700005373,0.62269864,616.76,616.14,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1746700005575,0.2984234,616.55,616.14,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1746700005774,0.2984234,616.55,616.15,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1746700005973,0.2984234,616.74,616.15,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1746700007976,0.28234721,616.73,616.15,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1746700008175,0.2984234,616.72,616.15,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1746700013777,0.2984234,616.7,616.15,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1746700014077,0.28234607,616.69,616.15,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1746700014676,0.28234607,616.69,616.15,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1746700014875,0.2984234,616.68,616.15,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1746700016978,0.28235409,616.67,616.15,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1746700017478,0.2984234,616.66,616.15,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1746700019981,0.28234492,616.65,616.15,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1746700020480,0.2984234,616.64,616.15,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1746700022876,0.2984234,616.75,616.15,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1746700023076,0.28234721,616.63,616.15,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1746700023279,0.2984234,616.62,616.15,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1746700023683,0.28233576,616.62,616.15,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1746700023982,0.2984234,616.61,616.15,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1746700025683,0.2984234,616.75,616.15,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1746700025979,0.28232316,616.69,616.15,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1746700026178,0.2984234,616.68,616.15,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1746700026380,0.28232316,616.69,616.15,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1746700026884,0.29835223,616.68,616.15,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1746700031981,0.29835223,616.75,616.15,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1746700032183,0.28231515,616.69,616.15,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1746700032682,0.29835223,616.68,616.15,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1746700034887,0.29835223,616.75,616.15,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1746700035087,0.28231515,616.69,616.15,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1746700035488,0.28231515,616.69,616.15,3.036]
["bitfinex-derivatives","BNBF0:USTF0",1746700037285,0.29837133,616.68,616.15,3.036]
["bitfinex-derivatives","BNBF0:USTF0",1746700038185,0.28230713,616.69,616.15,3.036]
["bitfinex-derivatives","BNBF0:USTF0",1746700038489,0.29837133,616.68,616.15,3.036]
["bitfinex-derivatives","BNBF0:USTF0",1746700043991,0.28233347,616.67,616.15,3.036]
["bitfinex-derivatives","BNBF0:USTF0",1746700044184,0.29837133,616.66,616.15,3.036]
["bitfinex-derivatives","BNBF0:USTF0",1746700046993,0.28232889,616.65,616.15,3.036]
["bitfinex-derivatives","BNBF0:USTF0",1746700047386,0.29837133,616.64,616.15,3.036]
["bitfinex-derivatives","BNBF0:USTF0",1746700049989,0.29837133,616.64,616.15,3.416]
["bitfinex-derivatives","BNBF0:USTF0",1746700050188,0.58070251,616.64,616.15,3.416]
["bitfinex-derivatives","BNBF0:USTF0",1746700050393,0.28233118,616.64,616.15,3.416]
["bitfinex-derivatives","BNBF0:USTF0",1746700050793,0.29837133,616.63,616.15,3.416]
["bitfinex-derivatives","BNBF0:USTF0",1746700056198,0.29837133,616.75,616.15,3.416]
["bitfinex-derivatives","BNBF0:USTF0",1746700056391,0.28231858,616.64,616.15,3.416]
["bitfinex-derivatives","BNBF0:USTF0",1746700056591,0.29837133,616.63,616.15,3.416]
["bitfinex-derivatives","BNBF0:USTF0",1746700057197,0.28231973,616.64,616.15,3.416]
["bitfinex-derivatives","BNBF0:USTF0",1746700057394,0.29837133,616.63,616.15,3.416]
["bitfinex-derivatives","BNBF0:USTF0",1746700065106,0.28233232,616.64,616.15,3.416]
["bitfinex-derivatives","BNBF0:USTF0",1746700065611,0.29837133,616.75,616.15,3.416]
["bitfinex-derivatives","BNBF0:USTF0",1746700065812,0.29837133,616.63,616.15,3.416]
["bitfinex-derivatives","BNBF0:USTF0",1746700066108,0.29837133,616.75,616.15,3.416]
["bitfinex-derivatives","BNBF0:USTF0",1746700066412,0.28229568,616.74,616.15,3.416]
["bitfinex-derivatives","BNBF0:USTF0",1746700066706,0.29837133,616.73,616.15,3.416]
["bitfinex-derivatives","BNBF0:USTF0",1746700068010,0.28229797,616.74,616.15,3.416]
["bitfinex-derivatives","BNBF0:USTF0",1746700068212,0.29837133,616.73,616.15,3.416]
["bitfinex-derivatives","BNBF0:USTF0",1746700068609,0.28229797,616.74,616.15,3.416]
["bitfinex-derivatives","BNBF0:USTF0",1746700068811,0.29835927,616.73,616.15,3.416]
["bitfinex-derivatives","BNBF0:USTF0",1746700069607,0.28229797,616.74,616.15,3.416]
["bitfinex-derivatives","BNBF0:USTF0",1746700070314,0.2984019,616.73,616.15,3.416]
["bitfinex-derivatives","BNBF0:USTF0",1746700071108,0.2984019,616.75,616.15,3.416]
["bitfinex-derivatives","BNBF0:USTF0",1746700071314,0.28232545,616.72,616.15,3.416]
["bitfinex-derivatives","BNBF0:USTF0",1746700071913,0.2984019,616.71,616.15,3.416]
["bitfinex-derivatives","BNBF0:USTF0",1746700076922,0.2984019,616.75,616.15,3.416]
["bitfinex-derivatives","BNBF0:USTF0",1746700077221,0.28233462,616.7,616.15,3.416]
["bitfinex-derivatives","BNBF0:USTF0",1746700077716,0.2984019,616.69,616.15,3.416]
["bitfinex-derivatives","BNBF0:USTF0",1746700079925,0.2984019,616.75,616.15,3.416]
["bitfinex-derivatives","BNBF0:USTF0",1746700080121,0.28234607,616.68,616.15,3.416]
["bitfinex-derivatives","BNBF0:USTF0",1746700080523,0.2984019,616.67,616.15,3.416]
["bitfinex-derivatives","BNBF0:USTF0",1746700080923,0.28234607,616.68,616.15,3.416]
["bitfinex-derivatives","BNBF0:USTF0",1746700081325,0.29843608,616.67,616.15,3.416]
["bitfinex-derivatives","BNBF0:USTF0",1746700083725,0.29843608,616.67,616.15,3.923]
["bitfinex-derivatives","BNBF0:USTF0",1746700084325,0.28234607,616.68,616.15,3.923]
["bitfinex-derivatives","BNBF0:USTF0",1746700085627,0.29843973,616.67,616.15,3.923]
["bitfinex-derivatives","BNBF0:USTF0",1746700089027,0.28235523,616.66,616.15,3.923]
["bitfinex-derivatives","BNBF0:USTF0",1746700089324,0.29843973,616.65,616.15,3.923]
["bitfinex-derivatives","BNBF0:USTF0",1746700090830,0.29843973,616.64,616.15,3.923]
["bitfinex-derivatives","BNBF0:USTF0",1746700091230,0.29843973,616.63,616.15,3.923]
["bitfinex-derivatives","BNBF0:USTF0",1746700092031,0.58081329,616.62,616.15,3.923]
["bitfinex-derivatives","BNBF0:USTF0",1746700092430,0.29843973,616.61,616.15,3.923]
["bitfinex-derivatives","BNBF0:USTF0",1746700092730,0.29843973,616.6,616.15,3.923]
["bitfinex-derivatives","BNBF0:USTF0",1746700093126,0.29843973,616.59,616.15,3.923]
["bitfinex-derivatives","BNBF0:USTF0",1746700093427,0.29843973,616.58,616.15,3.923]
["bitfinex-derivatives","BNBF0:USTF0",1746700093832,1.23894923,616.41,616.15,3.923]
["bitfinex-derivatives","BNBF0:USTF0",1746700094230,1.23894923,616.41,616.15,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1746700094431,0.29843973,616.4,616.15,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1746700096432,0.29843973,616.42,616.15,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1746700098132,0.29843973,616.65,616.15,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1746700098432,0.28238502,616.41,616.15,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1746700098633,0.29843973,616.65,616.15,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1746700098835,0.28238616,616.4,616.15,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1746700099134,0.32433309,616.65,616.15,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1746700099333,0.29843973,616.39,616.15,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1746700099831,0.29843973,616.64,616.15,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1746700100134,0.29843973,616.38,616.15,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1746700100433,0.28241481,616.4,616.15,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1746700100434,0.29843973,616.63,616.15,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1746700100632,0.29843973,616.37,616.15,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1746700101229,0.29843973,616.39,616.15,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1746700101435,0.29843973,616.36,616.15,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1746700101836,0.29843973,616.39,616.15,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1746700106734,0.29843973,616.39,616.15,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1746700106937,0.29843973,616.64,616.15,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1746700107138,0.28243544,616.38,616.15,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1746700107335,0.3243436,616.63,616.15,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1746700107538,0.29843973,616.62,616.15,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1746700108039,0.32435412,616.61,616.15,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1746700108242,0.6067632,616.61,616.15,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1746700108542,0.29843973,616.6,616.15,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1746700108741,0.62280438,616.59,616.15,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1746700109244,0.29843973,616.58,616.15,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1746700109539,0.29843973,616.57,616.15,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1746700109942,0.62282016,616.56,616.15,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1746700110143,0.29843973,616.55,616.14,0.21429203]
["bitfinex-derivatives","BNBF0:USTF0",1746700110443,0.29843973,616.55,616.12,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1746700110639,0.29843973,616.54,616.12,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1746700110938,0.29843973,616.53,616.12,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1746700111148,1.23894923,616.41,616.12,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1746700111644,0.29843973,616.4,616.12,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1746700112645,0.29843973,616.4,616.12,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1746700113244,0.28246753,616.39,616.12,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1746700113545,0.29843973,616.38,616.12,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1746700114447,0.29843973,616.38,616.07,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1746700116249,0.28243315,616.37,616.07,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1746700116444,0.58087288,616.37,616.07,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1746700116750,0.29843973,616.36,616.07,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1746700117450,0.29843973,616.36,616.08,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1746700118051,0.28243315,616.37,616.08,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1746700118445,0.29857751,616.36,616.08,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1746700119049,0.28245378,616.35,616.08,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1746700119547,0.29857751,616.34,616.08,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1746700126560,0.28245378,616.35,616.08,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1746700127061,0.29856239,616.34,616.08,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1746700128156,0.28245492,616.33,616.08,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1746700128755,0.29856239,616.32,616.08,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1746700130763,0.29856239,616.31,616.08,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1746700131064,0.58105973,616.31,616.08,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1746700131265,0.29856239,616.3,616.08,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1746700131564,0.29856239,616.29,616.05,2.237]
["bitfinex-derivatives","BNBF0:USTF0",1746700131858,0.29856239,616.3,616.05,2.237]
["bitfinex-derivatives","BNBF0:USTF0",1746700132164,0.29856239,616.29,616.05,2.237]
["bitfinex-derivatives","BNBF0:USTF0",1746700132466,0.28249734,616.31,616.05,2.237]
["bitfinex-derivatives","BNBF0:USTF0",1746700132966,0.2986338,616.3,616.05,2.237]
["bitfinex-derivatives","BNBF0:USTF0",1746700133165,0.2986338,616.29,616.05,2.237]
["bitfinex-derivatives","BNBF0:USTF0",1746700133466,0.2986338,616.29,616.05,2.785]
["bitfinex-derivatives","BNBF0:USTF0",1746700134068,0.28249849,616.28,616.05,2.785]
["bitfinex-derivatives","BNBF0:USTF0",1746700135067,0.2986338,616.27,616.05,2.785]
["bitfinex-derivatives","BNBF0:USTF0",1746700137266,0.28247097,616.26,616.05,2.785]
["bitfinex-derivatives","BNBF0:USTF0",1746700137967,0.2986338,616.25,616.05,2.785]
["bitfinex-derivatives","BNBF0:USTF0",1746700140169,0.2986338,616.5,616.05,2.785]
["bitfinex-derivatives","BNBF0:USTF0",1746700140362,0.28246983,616.24,616.05,2.785]
["bitfinex-derivatives","BNBF0:USTF0",1746700140670,0.62305106,616.49,616.05,2.785]
["bitfinex-derivatives","BNBF0:USTF0",1746700140970,0.28248014,616.23,616.05,2.785]
["bitfinex-derivatives","BNBF0:USTF0",1746700141266,0.62305632,616.48,616.05,2.785]
["bitfinex-derivatives","BNBF0:USTF0",1746700141467,0.58111738,616.22,616.05,2.785]
["bitfinex-derivatives","BNBF0:USTF0",1746700141665,0.2986338,616.21,616.05,2.785]
["bitfinex-derivatives","BNBF0:USTF0",1746700141868,0.2986338,616.21,616.05,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1746700142065,0.2825134,616.2,616.05,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1746700142265,0.29864482,616.19,616.05,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1746700142665,0.29864482,616.18,616.05,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1746700142965,0.29864482,616.19,616.05,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1746700143169,0.28251569,616.17,616.05,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1746700143665,0.29864482,616.16,616.05,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1746700146074,0.2825306,616.15,616.05,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1746700146275,0.29864482,616.14,616.05,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1746700146574,0.2825306,616.15,616.05,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1746700146775,0.298659,616.14,616.05,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1746700147274,0.298659,616.14,616.05,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746700147874,0.2825306,616.15,616.05,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746700148169,0.29865898,616.14,616.05,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746700149076,0.28253518,616.13,616.05,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746700149273,0.32461208,616.12,616.05,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746700149474,0.29865898,616.11,616.05,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746700151076,0.29865898,616.11,615.59,0.214]
["bitfinex-derivatives","BNBF0:USTF0",1746700151973,0.29865898,616.11,615.6,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1746700152173,0.2828337,616.1,615.6,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1746700152374,0.2828337,616.1,615.61,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1746700152777,0.29865898,616.09,615.61,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1746700155875,0.29865898,616.09,615.62,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1746700156781,0.29865898,616.11,615.62,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1746700156979,0.29865898,616.11,615.63,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1746700165384,0.29865898,616.11,615.64,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1746700171291,0.29865898,616.11,615.65,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746700171487,0.29865898,616.11,615.65,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1746700173384,0.28253404,616.27,615.65,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1746700173786,0.29865898,616.26,615.65,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1746700175388,0.2824939,616.39,615.65,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1746700175687,0.29865898,616.38,615.65,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1746700176292,0.2824939,616.37,615.65,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1746700176686,0.29865898,616.36,615.65,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1746700179095,0.28249619,616.35,615.65,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1746700179395,0.29865898,616.34,615.65,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1746700182198,0.28251454,616.33,615.65,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1746700182398,0.29865898,616.32,615.65,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1746700182790,0.28251454,616.33,615.65,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1746700182991,0.29858176,616.32,615.65,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1746700184097,0.28251454,616.33,615.65,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1746700184496,0.29858004,616.32,615.65,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1746700185297,0.28251684,616.31,615.65,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1746700185699,0.29858004,616.3,615.65,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1746700188099,0.28253518,616.29,615.65,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1746700188695,0.29858004,616.28,615.65,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1746700191099,0.28253518,616.27,615.65,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1746700191895,0.29858004,616.26,615.65,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1746700193703,0.29858004,616.26,615.65,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1746700194199,0.28252372,616.25,615.65,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1746700194602,0.28252372,616.25,615.65,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1746700194802,0.29858004,616.24,615.65,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1746700195003,0.29858004,616.24,615.65,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1746700197208,0.58110605,616.24,615.65,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1746700198001,0.29858004,616.23,615.65,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1746700202113,0.29858004,616.58,615.65,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1746700202411,0.28253863,616.22,615.65,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1746700202609,0.29858004,616.21,615.65,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1746700202811,0.58108082,616.21,615.65,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1746700203011,0.29858004,616.2,615.65,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1746700204914,0.29858004,616.2,615.65,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1746700206116,0.28254207,616.19,615.65,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1746700206315,0.29858004,616.18,615.65,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1746700208219,0.29858004,616.18,615.65,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1746700209317,0.28250078,616.19,615.65,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1746700209621,0.29858004,616.18,615.65,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1746700212127,0.28254895,616.17,615.65,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1746700212627,0.29858004,616.16,615.65,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1746700215324,0.28253518,616.24,615.65,3.443]
["bitfinex-derivatives","BNBF0:USTF0",1746700215630,0.29858004,616.23,615.65,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1746700216936,0.29858004,616.23,615.65,2.561]
["bitfinex-derivatives","BNBF0:USTF0",1746700218034,0.29858004,616.23,615.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1746700218433,0.28252716,616.24,615.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1746700218729,0.29859661,616.23,615.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1746700221232,0.28252716,616.24,615.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1746700221535,0.29859661,616.23,615.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1746700224338,0.28252716,616.24,615.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1746700224638,0.29859661,616.23,615.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1746700228443,0.29859661,616.19,615.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1746700230243,0.28255239,616.18,615.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1746700230543,0.29859661,616.17,615.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1746700236048,0.29859661,616.56,615.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1746700236248,0.28255927,616.16,615.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1746700236549,0.29859661,616.15,615.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1746700236847,0.29859661,616.54,615.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1746700237149,0.29859661,616.53,615.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1746700237341,0.58110886,616.53,615.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1746700237543,0.29859661,616.52,615.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1746700237844,0.29859661,616.51,615.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1746700238150,0.29859661,616.5,615.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1746700238447,0.29859661,616.49,615.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1746700238849,0.29859661,616.48,615.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1746700239148,0.58111115,616.48,615.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1746700239351,0.29859661,616.47,615.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1746700239542,0.29859661,616.46,615.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1746700239848,0.32443831,616.45,615.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1746700240047,0.62303492,616.45,615.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1746700240548,0.29859661,616.44,615.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1746700240848,0.29859661,616.43,615.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1746700241244,0.29859661,616.42,615.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1746700241650,0.29859661,616.41,615.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1746700242043,0.32443831,616.45,615.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1746700242044,0.29859661,616.4,615.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1746700242345,0.58112033,616.4,615.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1746700242644,0.29859661,616.39,615.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1746700242848,0.29859661,616.38,615.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1746700243252,0.29859661,616.37,615.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1746700243748,0.28252372,616.4,615.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1746700243749,0.29859661,616.36,615.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1746700244050,0.29859661,616.35,615.65,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1746700244254,0.29859661,616.35,615.65,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1746700244452,0.29859661,616.34,615.65,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1746700245047,0.58112606,616.33,615.65,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1746700245453,0.29859661,616.32,615.65,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1746700248154,0.28253748,616.31,615.65,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1746700249049,0.29859661,616.3,615.65,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1746700251352,0.28253518,616.29,615.65,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1746700252053,0.29859661,616.28,615.65,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1746700257260,0.28253748,616.27,615.65,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1746700257661,0.29859661,616.26,615.65,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1746700263066,0.29859661,616.44,615.65,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1746700263268,0.28253518,616.25,615.65,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1746700263462,0.29859661,616.24,615.65,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1746700263867,0.29859661,616.44,615.65,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1746700264267,0.28251454,616.43,615.65,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1746700264568,0.29859661,616.42,615.65,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1746700266469,0.29859661,616.41,615.65,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1746700266871,0.29859661,616.42,615.65,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1746700267971,0.32445936,616.41,615.65,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1746700268365,0.29859661,616.4,615.65,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1746700269172,0.28254665,616.39,615.65,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1746700269571,0.29859661,616.38,615.65,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1746700270673,0.32448042,616.37,615.65,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1746700271068,0.29859661,616.36,615.65,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1746700271572,0.32449095,616.35,615.65,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1746700272172,0.28255239,616.34,615.65,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1746700272371,0.581149,616.34,615.65,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1746700272573,0.32450148,616.33,615.65,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1746700272874,0.62309809,616.33,615.65,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1746700273067,0.29859661,616.32,615.65,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1746700275275,0.28255583,616.31,615.65,3.547]
["bitfinex-derivatives","BNBF0:USTF0",1746700275473,0.29859661,616.3,615.65,4.244]
["bitfinex-derivatives","BNBF0:USTF0",1746700278071,0.28255813,616.29,615.65,4.244]
["bitfinex-derivatives","BNBF0:USTF0",1746700278779,0.29859661,616.28,615.65,4.244]
["bitfinex-derivatives","BNBF0:USTF0",1746700281079,0.2825696,616.27,615.65,4.244]
["bitfinex-derivatives","BNBF0:USTF0",1746700281475,0.29859661,616.26,615.65,4.244]
["bitfinex-derivatives","BNBF0:USTF0",1746700284083,0.32450148,616.33,615.65,4.244]
["bitfinex-derivatives","BNBF0:USTF0",1746700284282,0.28259025,616.25,615.65,4.244]
["bitfinex-derivatives","BNBF0:USTF0",1746700284484,0.29872989,616.32,615.65,4.244]
["bitfinex-derivatives","BNBF0:USTF0",1746700285280,0.32451201,616.31,615.65,4.244]
["bitfinex-derivatives","BNBF0:USTF0",1746700285485,0.60709537,616.31,615.65,4.244]
["bitfinex-derivatives","BNBF0:USTF0",1746700285980,0.29872989,616.24,615.65,4.244]
["bitfinex-derivatives","BNBF0:USTF0",1746700286185,0.32455414,616.23,615.65,4.244]
["bitfinex-derivatives","BNBF0:USTF0",1746700286681,0.29872989,616.22,615.65,4.244]
["bitfinex-derivatives","BNBF0:USTF0",1746700287080,0.32456467,616.21,615.65,4.244]
["bitfinex-derivatives","BNBF0:USTF0",1746700287283,0.60713886,616.21,615.65,4.244]
["bitfinex-derivatives","BNBF0:USTF0",1746700287685,0.29872989,616.2,615.65,4.244]
["bitfinex-derivatives","BNBF0:USTF0",1746700288185,0.62329983,616.2,615.65,4.244]
["bitfinex-derivatives","BNBF0:USTF0",1746700288586,0.29872989,616.19,615.65,4.244]
["bitfinex-derivatives","BNBF0:USTF0",1746700290191,0.28260975,616.18,615.65,4.244]
["bitfinex-derivatives","BNBF0:USTF0",1746700290587,0.32458574,616.17,615.65,4.244]
["bitfinex-derivatives","BNBF0:USTF0",1746700290782,0.62331563,616.17,615.65,4.244]
["bitfinex-derivatives","BNBF0:USTF0",1746700291088,0.29872989,616.16,615.65,4.244]
["bitfinex-derivatives","BNBF0:USTF0",1746700291388,0.32459628,616.15,615.65,4.244]
["bitfinex-derivatives","BNBF0:USTF0",1746700291984,0.29872989,616.14,615.65,4.244]
["bitfinex-derivatives","BNBF0:USTF0",1746700292384,0.29872989,616.13,615.65,4.244]
["bitfinex-derivatives","BNBF0:USTF0",1746700292887,0.29872989,616.12,615.65,4.244]
["bitfinex-derivatives","BNBF0:USTF0",1746700293187,0.29872989,616.11,615.65,4.244]
["bitfinex-derivatives","BNBF0:USTF0",1746700293488,0.29872989,616.1,615.65,4.244]
["bitfinex-derivatives","BNBF0:USTF0",1746700293891,0.29872989,616.09,615.65,4.244]
["bitfinex-derivatives","BNBF0:USTF0",1746700294392,0.29872989,616.08,615.65,4.244]
["bitfinex-derivatives","BNBF0:USTF0",1746700294690,0.29872989,616.07,615.65,4.244]
["bitfinex-derivatives","BNBF0:USTF0",1746700295091,0.29872989,616.06,615.65,4.244]
["bitfinex-derivatives","BNBF0:USTF0",1746700295390,0.29872989,616.05,615.65,4.244]
["bitfinex-derivatives","BNBF0:USTF0",1746700295692,0.29872989,616.05,615.65,3.547]
["bitfinex-derivatives","BNBF0:USTF0",1746700295992,0.29872989,616.04,615.65,3.547]
["bitfinex-derivatives","BNBF0:USTF0",1746700296192,0.58134883,616.04,615.65,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1746700296398,0.29872989,616.03,615.65,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1746700296794,0.29872989,616.02,615.65,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1746700297189,0.29872989,616.01,615.65,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1746700297593,0.29872989,616.03,615.65,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1746700299195,0.28263386,616.02,615.65,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1746700299395,0.28263386,616.02,615.65,3.251]
["bitfinex-derivatives","BNBF0:USTF0",1746700299588,0.29872989,616.01,615.65,3.251]
["bitfinex-derivatives","BNBF0:USTF0",1746700300295,0.28263386,616.02,615.65,3.251]
["bitfinex-derivatives","BNBF0:USTF0",1746700300491,0.29875853,616.01,615.65,3.251]
["bitfinex-derivatives","BNBF0:USTF0",1746700302193,0.29875853,616.14,615.65,3.251]
["bitfinex-derivatives","BNBF0:USTF0",1746700302393,0.28262467,616.0,615.65,3.251]
["bitfinex-derivatives","BNBF0:USTF0",1746700302594,0.29875853,616.14,615.65,3.251]
["bitfinex-derivatives","BNBF0:USTF0",1746700302890,0.32460681,616.13,615.65,3.251]
["bitfinex-derivatives","BNBF0:USTF0",1746700303394,0.58138435,616.12,615.65,3.251]
["bitfinex-derivatives","BNBF0:USTF0",1746700303894,0.29875853,616.11,615.65,3.251]
["bitfinex-derivatives","BNBF0:USTF0",1746700304794,0.29875853,616.11,615.65,2.699]
["bitfinex-derivatives","BNBF0:USTF0",1746700305293,0.282635,616.1,615.65,2.699]
["bitfinex-derivatives","BNBF0:USTF0",1746700305793,0.29875853,616.09,615.65,2.699]
["bitfinex-derivatives","BNBF0:USTF0",1746700306193,0.29875853,616.08,615.65,2.699]
["bitfinex-derivatives","BNBF0:USTF0",1746700306594,0.29875853,616.07,615.65,2.699]
["bitfinex-derivatives","BNBF0:USTF0",1746700306889,0.29875853,616.06,615.65,2.699]
["bitfinex-derivatives","BNBF0:USTF0",1746700307289,0.29875853,616.09,615.65,2.699]
["bitfinex-derivatives","BNBF0:USTF0",1746700307595,0.29875853,616.08,615.65,2.699]
["bitfinex-derivatives","BNBF0:USTF0",1746700308093,0.29875853,616.07,615.65,2.699]
["bitfinex-derivatives","BNBF0:USTF0",1746700308298,0.29875853,616.06,615.65,2.699]
["bitfinex-derivatives","BNBF0:USTF0",1746700308497,0.62340223,616.06,615.65,2.699]
["bitfinex-derivatives","BNBF0:USTF0",1746700308698,0.29875853,616.05,615.65,2.699]
["bitfinex-derivatives","BNBF0:USTF0",1746700309098,0.29875853,616.04,615.65,2.699]
["bitfinex-derivatives","BNBF0:USTF0",1746700309301,0.32465951,616.03,615.65,2.699]
["bitfinex-derivatives","BNBF0:USTF0",1746700309497,0.62341804,616.03,615.65,2.699]
["bitfinex-derivatives","BNBF0:USTF0",1746700309795,0.29875853,616.02,615.65,2.699]
["bitfinex-derivatives","BNBF0:USTF0",1746700310099,0.62342858,616.01,615.65,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1746700310496,0.29875853,616.0,615.65,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1746700310693,0.32468059,615.99,615.65,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1746700310898,0.62343912,615.99,615.65,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1746700311197,0.28268436,615.98,615.65,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1746700311397,0.32469113,615.97,615.65,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1746700311696,0.29875853,615.96,615.65,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1746700311902,0.32470168,615.95,615.65,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1746700312401,0.29875853,615.94,615.65,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1746700312801,0.29875853,615.94,615.65,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1746700313100,0.29875853,615.94,615.65,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1746700313496,0.29875853,615.94,615.65,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1746700314402,0.28268207,615.93,615.65,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1746700314901,0.29875853,615.92,615.65,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1746700315199,0.62348129,615.91,615.65,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1746700315502,0.62348657,615.9,615.65,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1746700315702,0.32473331,615.89,615.65,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1746700315898,0.62349184,615.89,615.65,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1746700316198,0.29875853,615.88,615.65,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1746700317304,0.28269585,615.87,615.65,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1746700317702,0.29875853,615.86,615.65,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1746700318903,0.29875853,615.85,615.65,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1746700319200,0.29875853,615.86,615.65,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1746700320308,0.28269125,615.85,615.65,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1746700320802,0.29875853,615.84,615.65,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1746700326307,0.28267518,615.83,615.65,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1746700326908,0.29875853,615.82,615.65,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1746700331721,0.29875853,615.88,615.65,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1746700332116,0.32473331,615.89,615.65,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1746700332518,0.29875155,615.88,615.65,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1746700333921,0.29875155,615.88,615.65,2.561]
["bitfinex-derivatives","BNBF0:USTF0",1746700338621,0.60738783,615.89,615.65,2.561]
["bitfinex-derivatives","BNBF0:USTF0",1746700339021,0.2987836,615.88,615.65,2.561]
["bitfinex-derivatives","BNBF0:USTF0",1746700341122,0.32473331,615.89,615.65,2.561]
["bitfinex-derivatives","BNBF0:USTF0",1746700341327,0.60738783,615.89,615.65,2.561]
["bitfinex-derivatives","BNBF0:USTF0",1746700341627,0.298783,615.88,615.65,2.561]
["bitfinex-derivatives","BNBF0:USTF0",1746700357138,0.298783,616.71,615.65,2.561]
["bitfinex-derivatives","BNBF0:USTF0",1746700357337,0.28261779,616.05,615.65,2.561]
["bitfinex-derivatives","BNBF0:USTF0",1746700357533,0.298783,616.04,615.65,2.561]
["bitfinex-derivatives","BNBF0:USTF0",1746700358038,0.28252601,616.05,615.65,2.561]
["bitfinex-derivatives","BNBF0:USTF0",1746700358340,0.298783,616.04,615.65,2.561]
["bitfinex-derivatives","BNBF0:USTF0",1746700359340,0.28259943,616.05,615.65,2.561]
["bitfinex-derivatives","BNBF0:USTF0",1746700359640,0.298783,616.04,615.65,2.561]
["bitfinex-derivatives","BNBF0:USTF0",1746700360852,0.298783,616.04,615.65,3.27]
["bitfinex-derivatives","BNBF0:USTF0",1746700362148,0.28259943,616.05,615.65,3.27]
["bitfinex-derivatives","BNBF0:USTF0",1746700362652,0.298783,616.04,615.65,3.27]
["bitfinex-derivatives","BNBF0:USTF0",1746700362854,0.298783,616.04,615.65,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746700363054,0.28259943,616.05,615.65,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746700363354,0.29870017,616.04,615.65,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746700365451,0.28259943,616.05,615.65,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746700365853,0.29870017,616.04,615.65,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746700366155,0.28259943,616.05,615.65,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746700366656,0.29869964,616.04,615.65,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746700368155,0.29869964,616.03,615.65,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746700368653,0.29869964,616.02,615.65,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746700368959,0.28259943,616.05,615.65,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746700369254,0.29869963,616.04,615.65,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746700369655,0.29869963,616.03,615.65,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746700370160,0.29869963,616.02,615.65,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746700370460,0.29869963,616.04,615.65,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746700371260,0.29869963,616.49,615.65,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746700371460,0.28256386,616.03,615.65,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746700371660,1.23894923,616.25,615.65,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746700371960,0.6232485,616.24,615.65,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746700372260,0.62325377,616.23,615.65,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746700372461,0.90584746,616.23,615.65,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746700372759,0.60714783,616.23,615.65,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746700372960,0.2987164,616.22,615.65,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746700373261,0.2987164,616.21,615.65,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746700373654,0.2987164,616.2,615.65,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746700373960,0.2987164,616.19,615.65,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746700374259,0.2987164,616.18,615.65,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746700374662,0.2987164,616.17,615.65,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746700375064,0.2987164,616.16,615.65,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746700375564,0.2987164,616.15,615.65,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746700375960,0.2987164,616.14,615.65,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746700376363,0.2987164,616.13,615.65,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746700376865,0.2987164,616.18,615.65,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746700377068,0.62329687,616.18,615.65,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746700377263,0.58132271,616.17,615.65,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746700377565,0.2987164,616.16,615.65,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746700377960,0.2987164,616.15,615.65,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746700378366,0.2987164,616.16,615.65,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746700380167,0.28260861,616.15,615.65,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746700380362,0.2987164,616.14,615.65,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746700382269,1.23894923,616.12,615.65,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746700382769,0.2987164,616.11,615.65,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746700383265,0.28261435,616.1,615.65,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746700383468,0.2987164,616.09,615.65,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746700385768,0.28261435,616.1,615.65,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746700386269,0.29872045,616.09,615.65,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746700388366,0.28261435,616.1,615.65,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746700388870,0.29871242,616.09,615.65,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746700391974,0.29871242,616.08,615.65,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746700392275,0.58131529,616.08,615.65,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746700392774,0.29871242,616.07,615.65,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746700393071,0.29871242,616.06,615.65,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746700393376,0.29871242,616.05,615.65,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746700393576,1.23894923,616.02,615.65,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746700393971,0.29871242,616.01,615.65,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746700394376,0.29871242,616.0,615.65,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746700394777,0.29871242,616.01,615.65,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746700395176,0.29871242,616.0,615.65,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746700395474,1.23894923,615.98,615.65,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746700395976,0.29871242,615.97,615.65,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746700397379,1.53766165,615.97,615.65,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746700397877,0.29871242,615.96,615.65,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746700400281,1.23894923,615.98,615.65,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746700400282,0.29871242,615.97,615.65,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746700403480,0.29871242,616.17,615.65,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746700404275,0.28255239,616.19,615.65,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746700404580,0.29865462,616.17,615.65,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746700410783,0.29865462,616.16,615.65,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746700411085,0.29865462,616.17,615.65,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746700411481,0.29865462,616.16,615.65,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746700412085,0.29865462,616.15,615.65,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746700412483,0.29865462,616.17,615.65,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746700412786,0.29865462,616.16,615.65,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746700413087,0.28255239,616.19,615.65,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746700413088,0.29865462,616.17,615.65,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746700416589,0.28255239,616.19,615.65,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746700417089,0.29863926,616.17,615.65,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746700420093,0.28255239,616.19,615.65,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746700420387,0.2986424,616.17,615.65,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746700425397,0.2825914,616.16,615.65,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746700425996,0.2986424,616.15,615.65,2.561]
["bitfinex-derivatives","BNBF0:USTF0",1746700426296,0.2986424,616.15,615.65,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1746700428200,0.28263959,616.14,615.65,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1746700428795,0.2986424,616.13,615.65,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1746700429598,0.2986424,616.12,615.55,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1746700429797,0.28263959,616.14,615.55,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1746700430099,0.29882797,616.13,615.55,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1746700430400,0.29882797,616.12,615.55,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1746700430699,0.29882797,616.11,615.55,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1746700431102,0.29882797,616.1,615.55,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1746700431504,0.29882797,616.09,615.55,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1746700431899,0.29882797,616.08,615.55,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1746700432105,0.28263959,616.14,615.55,2.907]
["bitfinex-derivatives","BNBF0:USTF0",1746700433008,0.29883115,616.13,615.55,2.907]
["bitfinex-derivatives","BNBF0:USTF0",1746700434402,0.28262353,616.12,615.55,2.907]
["bitfinex-derivatives","BNBF0:USTF0",1746700435206,0.29877688,616.11,615.55,2.907]
["bitfinex-derivatives","BNBF0:USTF0",1746700437208,0.28263041,616.1,615.55,2.907]
["bitfinex-derivatives","BNBF0:USTF0",1746700437609,0.29877688,616.09,615.55,2.907]
["bitfinex-derivatives","BNBF0:USTF0",1746700438316,0.29877688,616.09,615.55,3.43]
["bitfinex-derivatives","BNBF0:USTF0",1746700440311,0.28263271,616.08,615.55,3.43]
["bitfinex-derivatives","BNBF0:USTF0",1746700440906,0.29877688,616.07,615.55,3.43]
["bitfinex-derivatives","BNBF0:USTF0",1746700441410,0.29877688,616.07,615.55,4.022]
["bitfinex-derivatives","BNBF0:USTF0",1746700443212,0.282635,616.06,615.55,4.022]
["bitfinex-derivatives","BNBF0:USTF0",1746700443615,0.29877688,616.05,615.55,4.022]
["bitfinex-derivatives","BNBF0:USTF0",1746700446316,0.28262812,616.04,615.55,4.022]
["bitfinex-derivatives","BNBF0:USTF0",1746700446614,0.29877688,616.03,615.55,4.022]
["bitfinex-derivatives","BNBF0:USTF0",1746700447815,0.28262812,616.04,615.55,4.022]
["bitfinex-derivatives","BNBF0:USTF0",1746700448115,0.29873187,616.03,615.55,4.022]
["bitfinex-derivatives","BNBF0:USTF0",1746700449317,0.28262582,616.02,615.55,4.022]
["bitfinex-derivatives","BNBF0:USTF0",1746700449712,0.29873187,616.01,615.55,4.022]
["bitfinex-derivatives","BNBF0:USTF0",1746700452319,0.29873187,616.17,615.55,4.022]
["bitfinex-derivatives","BNBF0:USTF0",1746700452619,0.28261435,616.0,615.55,4.022]
["bitfinex-derivatives","BNBF0:USTF0",1746700452814,0.29873468,615.99,615.55,4.022]
["bitfinex-derivatives","BNBF0:USTF0",1746700453016,0.58135821,615.99,615.55,4.022]
["bitfinex-derivatives","BNBF0:USTF0",1746700453217,0.29873468,615.98,615.55,4.022]
["bitfinex-derivatives","BNBF0:USTF0",1746700458227,0.29873468,616.16,615.55,4.022]
["bitfinex-derivatives","BNBF0:USTF0",1746700458429,0.28265681,615.97,615.55,4.022]
["bitfinex-derivatives","BNBF0:USTF0",1746700458630,0.29873468,616.15,615.55,4.022]
["bitfinex-derivatives","BNBF0:USTF0",1746700458930,0.28265796,615.96,615.55,4.022]
["bitfinex-derivatives","BNBF0:USTF0",1746700459333,0.29873468,616.14,615.55,4.022]
["bitfinex-derivatives","BNBF0:USTF0",1746700459631,0.58139494,615.95,615.55,4.022]
["bitfinex-derivatives","BNBF0:USTF0",1746700459827,0.29873468,616.13,615.55,4.022]
["bitfinex-derivatives","BNBF0:USTF0",1746700460028,0.28268207,615.94,615.55,4.022]
["bitfinex-derivatives","BNBF0:USTF0",1746700460330,0.29873468,616.12,615.55,4.022]
["bitfinex-derivatives","BNBF0:USTF0",1746700460533,0.29873468,615.93,615.55,4.022]
["bitfinex-derivatives","BNBF0:USTF0",1746700460730,0.2826614,615.93,615.55,4.022]
["bitfinex-derivatives","BNBF0:USTF0",1746700461131,0.29873468,615.92,615.55,4.022]
["bitfinex-derivatives","BNBF0:USTF0",1746700467236,0.58141904,615.91,615.55,4.022]
["bitfinex-derivatives","BNBF0:USTF0",1746700467734,0.29873468,615.9,615.55,4.022]
["bitfinex-derivatives","BNBF0:USTF0",1746700468132,0.29873468,615.9,615.55,2.445]
["bitfinex-derivatives","BNBF0:USTF0",1746700470435,0.28270274,615.89,615.55,2.445]
["bitfinex-derivatives","BNBF0:USTF0",1746700470634,0.58143742,615.89,615.55,2.445]
["bitfinex-derivatives","BNBF0:USTF0",1746700470934,0.29873468,615.88,615.55,2.445]
["bitfinex-derivatives","BNBF0:USTF0",1746700472934,0.29873468,615.88,615.55,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1746700473434,0.28269355,615.87,615.55,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1746700473837,0.29873468,615.86,615.55,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1746700479238,0.28273259,615.85,615.55,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1746700479438,0.29873468,615.84,615.55,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1746700484546,0.29873468,615.83,615.55,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1746700484940,0.29873468,615.82,615.55,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1746700485341,0.28273489,615.82,615.55,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1746700485747,0.29873468,615.81,615.55,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1746700491253,0.28270159,615.8,615.55,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1746700491451,0.29873468,615.79,615.55,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1746700492854,0.28270159,615.8,615.55,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1746700493356,0.29882853,615.79,615.55,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1746700494258,0.28270388,615.78,615.55,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1746700494759,0.29882853,615.77,615.55,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1746700495059,0.29882853,615.77,615.55,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1746700497262,0.29882853,616.16,615.55,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1746700497561,0.32459628,616.15,615.55,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1746700497862,0.6072485,616.15,615.55,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1746700498063,0.29882853,616.14,615.55,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1746700498261,0.32460681,616.13,615.55,2.543]
["bitfinex-derivatives","BNBF0:USTF0",1746700498761,0.29882853,616.12,615.55,2.543]
["bitfinex-derivatives","BNBF0:USTF0",1746700498962,0.32461735,616.11,615.55,2.543]
["bitfinex-derivatives","BNBF0:USTF0",1746700499157,0.29882853,616.1,615.55,2.543]
["bitfinex-derivatives","BNBF0:USTF0",1746700499357,0.32462789,616.09,615.55,2.543]
["bitfinex-derivatives","BNBF0:USTF0",1746700499857,0.29882473,616.08,615.55,2.543]
["bitfinex-derivatives","BNBF0:USTF0",1746700500062,0.32463843,616.07,615.55,2.543]
["bitfinex-derivatives","BNBF0:USTF0",1746700500260,0.60729983,616.07,615.55,2.543]
["bitfinex-derivatives","BNBF0:USTF0",1746700500460,0.29882473,616.06,615.55,2.543]
["bitfinex-derivatives","BNBF0:USTF0",1746700500661,0.32464897,616.05,615.55,2.543]
["bitfinex-derivatives","BNBF0:USTF0",1746700500860,0.32464897,616.05,615.55,3.128]
["bitfinex-derivatives","BNBF0:USTF0",1746700501257,0.29882473,616.04,615.55,3.128]
["bitfinex-derivatives","BNBF0:USTF0",1746700501464,0.32464897,616.05,615.55,3.128]
["bitfinex-derivatives","BNBF0:USTF0",1746700501763,0.29882041,616.04,615.55,3.128]
["bitfinex-derivatives","BNBF0:USTF0",1746700502362,0.29882041,616.03,615.55,3.128]
["bitfinex-derivatives","BNBF0:USTF0",1746700502864,0.29882041,616.02,615.55,3.128]
["bitfinex-derivatives","BNBF0:USTF0",1746700503264,0.29882041,616.01,615.55,3.128]
["bitfinex-derivatives","BNBF0:USTF0",1746700503764,0.29882041,616.0,615.55,3.128]
["bitfinex-derivatives","BNBF0:USTF0",1746700504160,0.29882041,615.99,615.55,3.128]
["bitfinex-derivatives","BNBF0:USTF0",1746700504467,0.29882041,615.98,615.55,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1746700504764,0.29882041,615.97,615.55,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1746700505068,0.29882041,615.96,615.55,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1746700505465,0.29882041,615.95,615.55,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1746700505765,0.29882041,615.94,615.55,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1746700506267,0.29882041,615.93,615.55,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1746700506464,0.29882041,615.92,615.55,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1746700506762,1.53776964,615.92,615.55,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1746700506964,0.29882041,615.91,615.55,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1746700507366,0.29882041,615.9,615.55,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1746700507767,0.29882041,615.91,615.55,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1746700509467,1.23894923,615.97,615.55,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1746700509769,0.29879802,615.96,615.55,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1746700510465,1.23894923,615.97,615.55,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1746700510770,0.29879815,615.96,615.55,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1746700511865,0.29879815,616.03,615.55,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1746700512666,0.29879815,616.04,615.55,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1746700512866,0.62345239,616.04,615.55,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1746700513470,0.29879815,616.03,615.55,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1746700513671,0.282666,616.02,615.55,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1746700514171,0.29879815,616.01,615.55,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1746700515272,0.29879815,616.03,615.55,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1746700516467,0.28266714,616.02,615.55,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1746700516770,0.29879815,616.01,615.55,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1746700521574,0.29879815,616.03,615.55,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1746700521875,0.28264189,616.0,615.55,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1746700522273,0.29879815,615.99,615.55,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1746700527470,0.29879815,616.03,615.55,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1746700528877,0.282635,615.98,615.55,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1746700529182,0.29879815,615.97,615.55,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1746700530578,0.29879815,616.03,615.55,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1746700531382,0.282635,616.02,615.55,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1746700531580,0.29879815,616.01,615.55,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1746700533880,0.2826373,616.0,615.55,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1746700534476,0.29879815,615.99,615.55,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1746700534981,0.2826373,616.0,615.55,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1746700535680,0.29874478,615.99,615.55,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1746700537476,0.29874478,615.98,615.55,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1746700537982,0.29874478,615.97,615.55,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1746700538478,0.29874478,615.96,615.55,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1746700539181,0.29874478,615.95,615.55,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1746700539482,0.29874478,615.94,615.55,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1746700539983,0.29874478,615.97,615.55,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1746700540680,0.29874478,615.96,615.55,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1746700540879,0.29874478,616.03,615.55,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1746700541283,0.29874478,616.02,615.55,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1746700541578,0.29874478,616.01,615.55,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1746700542281,0.29874478,616.0,615.55,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1746700542480,0.29874478,615.99,615.55,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1746700542883,0.29874478,615.98,615.55,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1746700543285,0.29874478,615.97,615.55,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1746700543684,0.29874478,615.96,615.55,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1746700544080,1.23894923,616.03,615.55,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1746700544081,0.29874478,616.02,615.55,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1746700544385,0.29874478,616.01,615.55,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1746700545085,0.29874478,616.0,615.55,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1746700545281,0.29874478,616.01,615.55,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1746700547786,0.29874478,616.03,615.55,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1746700548785,0.28265566,616.02,615.55,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1746700549081,0.29874478,616.01,615.55,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1746700551287,0.29874478,616.03,615.55,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1746700553785,0.28265566,616.02,615.55,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1746700554187,0.29874478,616.01,615.55,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1746700556891,0.62341483,616.01,615.55,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1746700557391,0.29874478,616.0,615.55,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1746700557693,0.32467005,616.01,615.55,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1746700557993,0.29878346,616.0,615.55,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1746700558693,0.32468059,615.99,615.55,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1746700559196,0.29878346,615.98,615.55,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1746700560595,0.32469113,615.97,615.55,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1746700560995,0.29878346,615.96,615.55,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1746700561694,0.62347986,615.96,615.55,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1746700562095,0.29878346,615.95,615.55,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1746700562596,0.29878346,615.95,615.55,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1746700563795,0.28268322,615.94,615.55,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1746700563997,0.29878346,615.93,615.55,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1746700565699,0.29878346,615.93,615.55,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1746700565892,0.29878346,615.93,615.55,3.107]
["bitfinex-derivatives","BNBF0:USTF0",1746700566391,0.29878346,615.95,615.55,3.107]
["bitfinex-derivatives","BNBF0:USTF0",1746700566694,0.28268551,615.92,615.55,3.107]
["bitfinex-derivatives","BNBF0:USTF0",1746700567193,0.29878346,615.91,615.55,3.107]
["bitfinex-derivatives","BNBF0:USTF0",1746700568894,0.29878346,615.9,615.55,3.107]
["bitfinex-derivatives","BNBF0:USTF0",1746700569298,0.5814529,615.89,615.55,3.107]
["bitfinex-derivatives","BNBF0:USTF0",1746700569597,0.29878346,615.88,615.55,3.107]
["bitfinex-derivatives","BNBF0:USTF0",1746700569898,0.28266944,615.89,615.55,3.107]
["bitfinex-derivatives","BNBF0:USTF0",1746700570698,0.29878693,615.88,615.55,3.107]
["bitfinex-derivatives","BNBF0:USTF0",1746700570899,0.29878693,615.87,615.55,3.107]
["bitfinex-derivatives","BNBF0:USTF0",1746700571099,0.29878693,615.88,615.55,3.107]
["bitfinex-derivatives","BNBF0:USTF0",1746700571398,0.29878693,615.87,615.55,3.107]
["bitfinex-derivatives","BNBF0:USTF0",1746700571598,0.29878693,615.86,615.55,3.107]
["bitfinex-derivatives","BNBF0:USTF0",1746700571899,0.29878693,615.88,615.55,3.107]
["bitfinex-derivatives","BNBF0:USTF0",1746700572098,0.29878693,615.87,615.55,3.107]
["bitfinex-derivatives","BNBF0:USTF0",1746700572299,0.29878693,615.86,615.55,3.107]
["bitfinex-derivatives","BNBF0:USTF0",1746700572598,0.29878693,615.88,615.55,3.107]
["bitfinex-derivatives","BNBF0:USTF0",1746700572899,0.29878693,615.87,615.55,3.107]
["bitfinex-derivatives","BNBF0:USTF0",1746700573098,0.29878693,615.88,615.55,3.107]
["bitfinex-derivatives","BNBF0:USTF0",1746700573296,0.29878693,615.87,615.55,3.107]
["bitfinex-derivatives","BNBF0:USTF0",1746700573496,0.29878693,615.88,615.55,3.107]
["bitfinex-derivatives","BNBF0:USTF0",1746700573694,0.29878693,615.87,615.55,3.107]
["bitfinex-derivatives","BNBF0:USTF0",1746700573893,0.29878693,615.88,615.55,3.107]
["bitfinex-derivatives","BNBF0:USTF0",1746700575502,0.58146096,615.87,615.55,3.107]
["bitfinex-derivatives","BNBF0:USTF0",1746700575800,0.29878693,615.86,615.55,3.107]
["bitfinex-derivatives","BNBF0:USTF0",1746700581207,0.29878693,615.95,615.55,3.107]
["bitfinex-derivatives","BNBF0:USTF0",1746700581503,0.2826614,615.92,615.55,3.107]
["bitfinex-derivatives","BNBF0:USTF0",1746700581909,0.29878693,615.91,615.55,3.107]
["bitfinex-derivatives","BNBF0:USTF0",1746700584606,0.29878693,615.95,615.55,3.107]
["bitfinex-derivatives","BNBF0:USTF0",1746700585609,0.29878693,615.95,615.55,3.629]
["bitfinex-derivatives","BNBF0:USTF0",1746700596213,0.29878693,615.95,615.55,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1746700596415,0.28269929,615.94,615.55,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1746700596615,0.29878693,615.93,615.55,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1746700597115,0.28269929,615.94,615.55,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1746700597415,0.29882601,615.93,615.55,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1746700599016,0.29882601,615.93,615.55,3.019]
["bitfinex-derivatives","BNBF0:USTF0",1746700599415,0.29882601,615.95,615.55,3.019]
["bitfinex-derivatives","BNBF0:USTF0",1746700599617,0.28269929,615.92,615.55,3.738]
["bitfinex-derivatives","BNBF0:USTF0",1746700600116,0.29882601,615.91,615.55,3.738]
["bitfinex-derivatives","BNBF0:USTF0",1746700605318,0.29882601,615.95,615.55,3.738]
["bitfinex-derivatives","BNBF0:USTF0",1746700605525,0.28270388,615.9,615.55,3.738]
["bitfinex-derivatives","BNBF0:USTF0",1746700606026,0.29882601,615.89,615.55,3.738]
["bitfinex-derivatives","BNBF0:USTF0",1746700606324,0.29882601,615.88,615.55,3.738]
["bitfinex-derivatives","BNBF0:USTF0",1746700606620,0.29882601,615.87,615.55,3.738]
["bitfinex-derivatives","BNBF0:USTF0",1746700606924,0.29882601,615.86,615.55,3.738]
["bitfinex-derivatives","BNBF0:USTF0",1746700607319,0.29882601,615.85,615.55,3.738]
["bitfinex-derivatives","BNBF0:USTF0",1746700607724,0.29882601,615.84,615.55,3.738]
["bitfinex-derivatives","BNBF0:USTF0",1746700608121,0.29882601,615.83,615.55,3.738]
["bitfinex-derivatives","BNBF0:USTF0",1746700608626,0.58153219,615.83,615.55,3.738]
["bitfinex-derivatives","BNBF0:USTF0",1746700608825,0.28270618,615.83,615.55,3.738]
["bitfinex-derivatives","BNBF0:USTF0",1746700609126,0.29882601,615.82,615.55,3.738]
["bitfinex-derivatives","BNBF0:USTF0",1746700610022,0.28270618,615.83,615.55,3.738]
["bitfinex-derivatives","BNBF0:USTF0",1746700610228,0.29882566,615.81,615.55,3.738]
["bitfinex-derivatives","BNBF0:USTF0",1746700610527,0.29882566,615.82,615.55,3.738]
["bitfinex-derivatives","BNBF0:USTF0",1746700611226,0.29882566,615.95,615.55,3.738]
["bitfinex-derivatives","BNBF0:USTF0",1746700611432,0.28271422,615.81,615.55,3.738]
["bitfinex-derivatives","BNBF0:USTF0",1746700611623,0.29882566,615.94,615.55,3.738]
["bitfinex-derivatives","BNBF0:USTF0",1746700611929,0.28270044,615.8,615.55,3.738]
["bitfinex-derivatives","BNBF0:USTF0",1746700612330,0.29882566,615.93,615.55,3.738]
["bitfinex-derivatives","BNBF0:USTF0",1746700612533,0.58152725,615.79,615.55,3.738]
["bitfinex-derivatives","BNBF0:USTF0",1746700612724,0.29882566,615.79,615.55,3.738]
["bitfinex-derivatives","BNBF0:USTF0",1746700612928,0.29882566,615.78,615.55,3.738]
["bitfinex-derivatives","BNBF0:USTF0",1746700613230,0.58154447,615.78,615.55,1.70508528]
["bitfinex-derivatives","BNBF0:USTF0",1746700613431,0.28271881,615.78,615.55,1.70508528]
["bitfinex-derivatives","BNBF0:USTF0",1746700613733,0.29883592,615.77,615.55,1.70508528]
["bitfinex-derivatives","BNBF0:USTF0",1746700614334,0.28271996,615.76,615.55,1.70508528]
["bitfinex-derivatives","BNBF0:USTF0",1746700614727,0.28271996,615.76,615.55,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1746700614932,0.29883592,615.75,615.55,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1746700617036,0.29883592,615.75,615.2,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1746700618039,0.29883592,615.75,615.21,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1746700620537,0.28274408,615.74,615.21,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1746700621042,0.29883592,615.73,615.21,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1746700626046,0.29883592,615.73,615.21,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1746700626546,0.28275672,615.74,615.21,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1746700626847,0.29883592,615.73,615.21,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1746700631851,0.28275672,615.74,615.21,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1746700632051,0.32470168,615.95,615.21,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1746700632250,0.2988417,615.73,615.21,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1746700632550,0.28273259,615.74,615.21,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1746700632850,0.2988417,615.94,615.21,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1746700633043,0.2988417,615.73,615.21,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1746700633750,0.28275672,615.77,615.21,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1746700633946,0.2988417,615.76,615.21,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1746700634551,0.28275672,615.77,615.21,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1746700634851,0.29886388,615.76,615.21,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1746700635352,0.28276361,615.75,615.21,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1746700635850,0.29886388,615.74,615.21,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1746700636251,0.28276361,615.75,615.21,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1746700636553,0.29887039,615.74,615.21,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1746700638355,0.28277395,615.73,615.21,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1746700639050,0.29886983,615.72,615.21,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1746700641354,0.28278773,615.71,615.21,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1746700641551,0.29886983,615.7,615.21,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1746700644550,0.58163229,615.69,615.21,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1746700645056,0.29886983,615.68,615.21,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1746700645256,0.29886983,615.67,615.21,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1746700645557,0.29886983,615.68,615.21,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1746700645758,0.28276246,615.69,615.21,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1746700645958,1.51697249,615.69,615.21,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1746700646159,0.29888026,615.68,615.21,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1746700646859,0.29888026,615.67,615.21,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1746700647060,0.29888026,615.68,615.21,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1746700647460,0.28279233,615.67,615.21,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1746700647658,0.29888026,615.66,615.21,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1746700648659,0.29888026,615.66,615.22,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1746700650360,0.28279348,615.65,615.22,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1746700651160,0.29888026,615.64,615.22,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1746700653465,0.58167604,615.64,615.22,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1746700653762,0.28279578,615.64,615.22,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1746700654067,0.29888026,615.63,615.22,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1746700656665,0.28279693,615.64,615.22,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1746700656865,0.29888026,615.62,615.22,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1746700657260,0.29888026,615.63,615.22,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1746700659667,0.28279693,615.64,615.22,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1746700659968,0.29888026,615.63,615.22,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1746700662373,0.28278084,615.71,615.22,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1746700662673,0.29888026,615.7,615.22,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1746700663073,0.29888026,615.69,615.22,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1746700663473,0.29888026,615.7,615.22,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1746700663770,0.29888026,615.69,615.22,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1746700664175,0.29888026,615.68,615.22,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1746700664576,0.29888026,615.67,615.22,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1746700664974,0.29888026,615.7,615.22,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1746700665476,0.58166455,615.69,615.22,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1746700665774,0.29888026,615.68,615.22,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1746700666974,0.29888026,615.67,615.22,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1746700667275,0.29888026,615.68,615.22,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1746700667675,0.28278429,615.69,615.22,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1746700667970,0.29889151,615.68,615.22,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1746700668369,0.29889151,615.67,615.22,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1746700668574,0.28278429,615.67,615.22,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1746700668873,0.28278429,615.67,615.21,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1746700669074,0.29889158,615.66,615.2,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1746700669373,0.29889158,615.65,615.2,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1746700669777,0.29889158,615.66,615.2,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1746700670276,0.29889158,615.65,615.2,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1746700670876,0.29889158,615.64,615.2,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1746700671275,0.29889158,615.63,615.2,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1746700671775,0.29889158,615.62,615.2,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1746700672177,0.29889158,615.61,615.21,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1746700672476,0.29889158,615.66,615.21,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1746700672676,1.23421003,615.56,615.21,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1746700672875,0.29889158,615.55,615.21,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1746700674476,0.29889158,615.64,615.21,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1746700675874,0.29889158,615.64,615.22,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1746700676177,0.29889158,615.66,615.22,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1746700677379,0.28278659,615.67,615.22,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1746700677880,0.29889158,615.66,615.22,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1746700680580,0.28278659,615.67,615.22,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1746700680881,0.28278659,615.67,615.23,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1746700681081,0.29889158,615.66,615.23,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1746700686485,0.28278544,615.67,615.23,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1746700686786,0.29889158,615.66,615.23,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1746700687885,0.28278544,615.67,615.23,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1746700688181,0.29889522,615.66,615.23,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1746700690788,0.28278544,615.67,615.23,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1746700691090,0.29889427,615.66,615.23,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1746700692290,0.29889427,615.94,615.23,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1746700692489,0.28278544,615.67,615.23,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1746700692689,0.32471222,615.93,615.23,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1746700692889,0.29889427,615.66,615.23,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1746700693200,0.29889427,615.7,615.23,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1746700693693,0.29889427,615.65,615.23,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1746700693887,0.29889427,615.7,615.23,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1746700694291,0.29889427,615.7,615.24,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1746700695291,0.32471222,615.93,615.24,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1746700695491,0.2827682,615.72,615.24,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1746700695691,0.29888549,615.92,615.24,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1746700695992,0.28274293,615.72,615.24,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1746700696192,0.29888549,615.71,615.24,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1746700696493,0.29888549,615.71,615.25,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1746700696793,0.28274408,615.72,615.25,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1746700697189,0.29888549,615.71,615.25,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1746700698391,0.28276591,615.72,615.25,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1746700698895,0.29888549,615.71,615.25,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1746700700497,0.29888549,615.71,615.26,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1746700701198,0.29888549,615.81,615.26,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1746700701397,0.28276476,615.72,615.26,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1746700701597,0.29888549,615.71,615.26,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1746700701893,0.28275442,615.72,615.26,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1746700702297,0.29888655,615.71,615.26,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1746700703198,0.29888655,615.71,615.27,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1746700704598,0.28276361,615.72,615.27,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1746700704795,0.29888655,615.71,615.27,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1746700706095,0.28276361,615.72,615.27,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1746700706595,0.29888607,615.71,615.27,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1746700710404,0.2827751,615.7,615.27,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1746700710904,0.29888607,615.69,615.27,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1746700713408,0.28277739,615.68,615.27,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1746700713805,0.29888607,615.67,615.27,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1746700715213,0.29888607,615.67,615.27,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1746700716413,0.58166576,615.67,615.27,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1746700717318,0.29888607,615.66,615.27,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1746700719316,1.23421003,615.73,615.27,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1746700719520,0.28278084,615.67,615.27,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1746700720220,0.29888693,615.66,615.27,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1746700722520,0.29888693,615.71,615.27,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1746700722717,0.2827751,615.67,615.27,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1746700723217,0.29888693,615.66,615.27,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1746700724926,0.2827751,615.67,615.27,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1746700725125,1.23421003,615.69,615.27,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1746700725323,0.28278773,615.66,615.27,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1746700725725,0.29889688,615.65,615.27,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1746700725923,0.29889688,615.65,615.27,2.883]
["bitfinex-derivatives","BNBF0:USTF0",1746700726127,1.53310691,615.65,615.27,3.429]
["bitfinex-derivatives","BNBF0:USTF0",1746700727627,0.29889688,615.64,615.27,3.429]
["bitfinex-derivatives","BNBF0:USTF0",1746700727927,0.29889688,615.63,615.27,3.429]
["bitfinex-derivatives","BNBF0:USTF0",1746700728427,0.58168921,615.63,615.27,3.429]
["bitfinex-derivatives","BNBF0:USTF0",1746700729128,0.29889688,615.62,615.27,3.429]
["bitfinex-derivatives","BNBF0:USTF0",1746700729628,1.23421003,615.58,615.27,3.429]
["bitfinex-derivatives","BNBF0:USTF0",1746700730230,0.29889688,615.57,615.27,3.429]
["bitfinex-derivatives","BNBF0:USTF0",1746700730729,0.29889688,615.56,615.27,3.429]
["bitfinex-derivatives","BNBF0:USTF0",1746700731327,0.29889688,615.57,615.27,3.429]
["bitfinex-derivatives","BNBF0:USTF0",1746700732431,1.23421003,615.55,615.27,3.429]
["bitfinex-derivatives","BNBF0:USTF0",1746700733431,0.29889688,615.54,615.27,3.429]
["bitfinex-derivatives","BNBF0:USTF0",1746700735130,0.29889688,615.55,615.27,3.429]
["bitfinex-derivatives","BNBF0:USTF0",1746700737831,0.29889688,615.62,615.27,3.429]
["bitfinex-derivatives","BNBF0:USTF0",1746700741634,0.29889688,615.62,615.27,4.063]
["bitfinex-derivatives","BNBF0:USTF0",1746700743433,0.28280612,615.61,615.27,4.063]
["bitfinex-derivatives","BNBF0:USTF0",1746700743933,0.29889688,615.6,615.27,4.063]
["bitfinex-derivatives","BNBF0:USTF0",1746700746432,0.29889688,615.92,615.27,4.063]
["bitfinex-derivatives","BNBF0:USTF0",1746700746632,0.28277165,615.59,615.27,4.063]
["bitfinex-derivatives","BNBF0:USTF0",1746700746832,0.29889688,615.58,615.27,4.063]
["bitfinex-derivatives","BNBF0:USTF0",1746700747237,0.28277395,615.58,615.27,4.063]
["bitfinex-derivatives","BNBF0:USTF0",1746700747532,0.29889688,615.57,615.27,4.063]
["bitfinex-derivatives","BNBF0:USTF0",1746700749438,0.28281187,615.58,615.27,4.063]
["bitfinex-derivatives","BNBF0:USTF0",1746700749738,0.29889688,615.57,615.27,4.063]
["bitfinex-derivatives","BNBF0:USTF0",1746700752439,0.28282336,615.56,615.27,4.063]
["bitfinex-derivatives","BNBF0:USTF0",1746700752640,0.29889688,615.55,615.27,2.818]
["bitfinex-derivatives","BNBF0:USTF0",1746700755342,0.28282336,615.56,615.27,2.818]
["bitfinex-derivatives","BNBF0:USTF0",1746700756536,0.29894895,615.55,615.27,2.818]
["bitfinex-derivatives","BNBF0:USTF0",1746700758446,0.28282566,615.54,615.27,2.818]
["bitfinex-derivatives","BNBF0:USTF0",1746700758946,0.29894895,615.53,615.27,2.818]
["bitfinex-derivatives","BNBF0:USTF0",1746700761245,0.29894895,615.9,615.27,2.818]
["bitfinex-derivatives","BNBF0:USTF0",1746700761445,0.28283255,615.52,615.27,2.818]
["bitfinex-derivatives","BNBF0:USTF0",1746700761744,0.32473331,615.89,615.27,2.818]
["bitfinex-derivatives","BNBF0:USTF0",1746700761946,0.28279233,615.51,615.27,2.818]
["bitfinex-derivatives","BNBF0:USTF0",1746700762244,0.29894895,615.88,615.27,2.818]
["bitfinex-derivatives","BNBF0:USTF0",1746700762454,0.29894895,615.5,615.27,2.818]
["bitfinex-derivatives","BNBF0:USTF0",1746700767353,0.2828383,615.5,615.27,2.818]
["bitfinex-derivatives","BNBF0:USTF0",1746700767753,0.29894895,615.49,615.27,2.818]
["bitfinex-derivatives","BNBF0:USTF0",1746700770548,0.28279463,615.51,615.27,2.818]
["bitfinex-derivatives","BNBF0:USTF0",1746700771051,0.29894895,615.5,615.27,2.818]
["bitfinex-derivatives","BNBF0:USTF0",1746700773249,0.32474385,615.87,615.27,2.818]
["bitfinex-derivatives","BNBF0:USTF0",1746700773447,0.282836,615.51,615.27,2.818]
["bitfinex-derivatives","BNBF0:USTF0",1746700773753,0.32474385,615.87,615.27,2.818]
["bitfinex-derivatives","BNBF0:USTF0",1746700774548,0.28276131,615.86,615.27,2.818]
["bitfinex-derivatives","BNBF0:USTF0",1746700774749,0.3247544,615.85,615.27,2.818]
["bitfinex-derivatives","BNBF0:USTF0",1746700775450,0.29897546,615.84,615.27,2.818]
["bitfinex-derivatives","BNBF0:USTF0",1746700775649,0.32476495,615.83,615.27,2.818]
["bitfinex-derivatives","BNBF0:USTF0",1746700775956,0.29897546,615.82,615.27,2.818]
["bitfinex-derivatives","BNBF0:USTF0",1746700776156,0.32477549,615.81,615.27,2.818]
["bitfinex-derivatives","BNBF0:USTF0",1746700776555,0.60757471,615.81,615.27,2.818]
["bitfinex-derivatives","BNBF0:USTF0",1746700776755,0.29897594,615.8,615.27,2.818]
["bitfinex-derivatives","BNBF0:USTF0",1746700776958,0.32478604,615.79,615.27,2.818]
["bitfinex-derivatives","BNBF0:USTF0",1746700777255,0.29897594,615.78,615.27,2.818]
["bitfinex-derivatives","BNBF0:USTF0",1746700777456,0.32479659,615.77,615.27,2.818]
["bitfinex-derivatives","BNBF0:USTF0",1746700777656,0.29897594,615.76,615.27,2.818]
["bitfinex-derivatives","BNBF0:USTF0",1746700777856,0.32480714,615.75,615.27,2.818]
["bitfinex-derivatives","BNBF0:USTF0",1746700778058,0.29897594,615.74,615.27,2.818]
["bitfinex-derivatives","BNBF0:USTF0",1746700778258,0.32481769,615.73,615.27,2.818]
["bitfinex-derivatives","BNBF0:USTF0",1746700778452,0.29897594,615.72,615.27,2.818]
["bitfinex-derivatives","BNBF0:USTF0",1746700778657,0.62379891,615.72,615.27,2.818]
["bitfinex-derivatives","BNBF0:USTF0",1746700778957,0.29897594,615.71,615.27,2.818]
["bitfinex-derivatives","BNBF0:USTF0",1746700779357,0.28281187,615.7,615.27,2.818]
["bitfinex-derivatives","BNBF0:USTF0",1746700780058,0.29897594,615.69,615.27,2.818]
["bitfinex-derivatives","BNBF0:USTF0",1746700781959,0.28281187,615.7,615.27,2.818]
["bitfinex-derivatives","BNBF0:USTF0",1746700782160,0.32482297,615.72,615.27,2.818]
["bitfinex-derivatives","BNBF0:USTF0",1746700782360,0.28281187,615.69,615.27,2.818]
["bitfinex-derivatives","BNBF0:USTF0",1746700783061,0.29897642,615.68,615.27,2.818]
["bitfinex-derivatives","BNBF0:USTF0",1746700788263,0.32482297,615.72,615.27,2.818]
["bitfinex-derivatives","BNBF0:USTF0",1746700788264,0.29897642,615.71,615.27,2.818]
["bitfinex-derivatives","BNBF0:USTF0",1746700788463,0.28281761,615.67,615.27,2.818]
["bitfinex-derivatives","BNBF0:USTF0",1746700788664,0.29897642,615.66,615.27,2.818]
["bitfinex-derivatives","BNBF0:USTF0",1746700791367,0.28281991,615.65,615.27,2.818]
["bitfinex-derivatives","BNBF0:USTF0",1746700791561,0.29897642,615.64,615.27,2.818]
["bitfinex-derivatives","BNBF0:USTF0",1746700792468,0.29897642,615.63,615.27,2.818]
["bitfinex-derivatives","BNBF0:USTF0",1746700792666,0.29897642,615.63,615.27,0.78426543]
["bitfinex-derivatives","BNBF0:USTF0",1746700792868,0.29897642,615.62,615.27,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1746700793069,1.23421003,615.6,615.27,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1746700793268,0.29897642,615.59,615.27,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1746700793568,0.29897642,615.58,615.27,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1746700793868,0.29897642,615.57,615.27,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1746700794169,0.29897642,615.56,615.27,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1746700794371,0.29897642,615.55,615.27,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1746700794768,0.29897642,615.54,615.27,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1746700794970,0.29897642,615.53,615.27,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1746700795271,1.23421003,615.5,615.25,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1746700795673,0.29897642,615.49,615.01,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1746700798170,0.29897642,615.49,615.02,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746700798876,0.29897642,615.49,615.02,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1746700799976,0.29897642,615.56,615.02,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1746700800176,1.23421003,615.55,615.02,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1746700800375,0.29897642,615.54,615.02,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1746700801472,1.23421003,615.55,615.02,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1746700801977,0.2988937,615.54,615.02,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1746700802773,1.23421003,615.55,615.02,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1746700803071,0.29889443,615.54,615.02,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1746700803680,0.28283255,615.63,615.02,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1746700803880,0.29889443,615.62,615.02,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1746700805777,0.29889443,615.62,615.02,3.352]
["bitfinex-derivatives","BNBF0:USTF0",1746700806381,0.29889443,615.7,615.02,3.352]
["bitfinex-derivatives","BNBF0:USTF0",1746700806583,0.28282336,615.63,615.02,3.352]
["bitfinex-derivatives","BNBF0:USTF0",1746700806781,0.2988957,615.62,615.02,3.352]
["bitfinex-derivatives","BNBF0:USTF0",1746700809385,0.32482824,615.71,615.02,3.352]
["bitfinex-derivatives","BNBF0:USTF0",1746700809386,0.28282336,615.63,615.02,3.352]
["bitfinex-derivatives","BNBF0:USTF0",1746700809687,0.2988957,615.62,615.02,3.352]
["bitfinex-derivatives","BNBF0:USTF0",1746700818792,0.28282336,615.63,615.02,3.352]
["bitfinex-derivatives","BNBF0:USTF0",1746700818988,0.2988957,615.61,615.02,3.352]
["bitfinex-derivatives","BNBF0:USTF0",1746700819589,0.2988957,615.62,615.02,3.352]
["bitfinex-derivatives","BNBF0:USTF0",1746700820094,0.32482824,615.71,615.02,3.352]
["bitfinex-derivatives","BNBF0:USTF0",1746700821895,0.32482824,615.71,615.02,3.995]
["bitfinex-derivatives","BNBF0:USTF0",1746700828003,0.29885774,615.7,615.02,3.995]
["bitfinex-derivatives","BNBF0:USTF0",1746700849009,0.29885774,615.7,615.02,4.555]
["bitfinex-derivatives","BNBF0:USTF0",1746700849310,0.32482824,615.71,615.02,4.555]
["bitfinex-derivatives","BNBF0:USTF0",1746700853418,0.29885694,615.7,615.02,4.555]
["bitfinex-derivatives","BNBF0:USTF0",1746700861921,0.60762402,615.71,615.02,4.555]
["bitfinex-derivatives","BNBF0:USTF0",1746700862221,0.29886503,615.7,615.02,4.555]
["bitfinex-derivatives","BNBF0:USTF0",1746700862922,0.60762402,615.71,615.02,4.555]
["bitfinex-derivatives","BNBF0:USTF0",1746700863122,0.29886486,615.7,615.02,4.555]
["bitfinex-derivatives","BNBF0:USTF0",1746700872326,0.32482824,615.71,615.02,4.555]
["bitfinex-derivatives","BNBF0:USTF0",1746700872528,0.60762402,615.71,615.02,4.555]
["bitfinex-derivatives","BNBF0:USTF0",1746700872729,0.29886351,615.7,615.02,4.555]
["bitfinex-derivatives","BNBF0:USTF0",1746700878331,0.60762402,615.71,615.02,4.555]
["bitfinex-derivatives","BNBF0:USTF0",1746700878832,0.29885924,615.7,615.02,4.555]
["bitfinex-derivatives","BNBF0:USTF0",1746700881034,0.29885924,615.7,615.04,1.23718121]
["bitfinex-derivatives","BNBF0:USTF0",1746700881929,0.29885924,615.7,615.02,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1746700882736,0.29885924,615.7,615.02,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1746700883137,0.29885924,615.7,615.02,2.781]
["bitfinex-derivatives","BNBF0:USTF0",1746700883338,0.29885924,615.7,615.02,3.709]
["bitfinex-derivatives","BNBF0:USTF0",1746700883540,0.29885924,615.7,615.02,4.632]
["bitfinex-derivatives","BNBF0:USTF0",1746700887740,0.29885924,615.7,615.03,1.23647396]
["bitfinex-derivatives","BNBF0:USTF0",1746700888137,0.29885924,615.88,615.03,1.23647396]
["bitfinex-derivatives","BNBF0:USTF0",1746700888341,0.29885924,615.88,615.04,1.23647396]
["bitfinex-derivatives","BNBF0:USTF0",1746700888842,0.29885924,615.88,615.05,1.23647396]
["bitfinex-derivatives","BNBF0:USTF0",1746700889341,0.29885924,615.88,615.06,1.23647396]
["bitfinex-derivatives","BNBF0:USTF0",1746700889843,0.29885924,615.88,615.07,1.23647396]
["bitfinex-derivatives","BNBF0:USTF0",1746700890142,0.29885924,615.88,615.08,1.23647396]
["bitfinex-derivatives","BNBF0:USTF0",1746700890843,0.282728,615.89,615.02,4.632]
["bitfinex-derivatives","BNBF0:USTF0",1746700891043,0.29885924,615.87,615.03,1.23701622]
["bitfinex-derivatives","BNBF0:USTF0",1746700891339,0.29885924,615.88,615.03,1.23701622]
["bitfinex-derivatives","BNBF0:USTF0",1746700891638,0.29885924,615.88,615.04,1.23701622]
["bitfinex-derivatives","BNBF0:USTF0",1746700891943,0.29885924,615.88,615.05,1.23701622]
["bitfinex-derivatives","BNBF0:USTF0",1746700892342,0.29885924,615.88,615.06,1.23701622]
["bitfinex-derivatives","BNBF0:USTF0",1746700892743,0.29885924,615.88,615.07,1.23701622]
["bitfinex-derivatives","BNBF0:USTF0",1746700893643,0.282728,615.89,615.08,1.23701622]
["bitfinex-derivatives","BNBF0:USTF0",1746700893839,0.282728,615.89,615.09,1.23701622]
["bitfinex-derivatives","BNBF0:USTF0",1746700894045,0.29885924,615.88,615.09,1.23701622]
["bitfinex-derivatives","BNBF0:USTF0",1746700894240,0.29885924,615.88,615.1,1.23701622]
["bitfinex-derivatives","BNBF0:USTF0",1746700894939,0.29885924,615.88,615.02,4.072]
["bitfinex-derivatives","BNBF0:USTF0",1746700895144,0.29885924,615.88,615.03,1.23540391]
["bitfinex-derivatives","BNBF0:USTF0",1746700895745,0.29885924,615.88,615.04,1.23540391]
["bitfinex-derivatives","BNBF0:USTF0",1746700896046,0.29885924,615.88,615.05,1.23540391]
["bitfinex-derivatives","BNBF0:USTF0",1746700896742,0.2827303,615.89,615.06,1.23540391]
["bitfinex-derivatives","BNBF0:USTF0",1746700897041,0.29885924,615.88,615.06,1.23540391]
["bitfinex-derivatives","BNBF0:USTF0",1746700897246,0.29885924,615.88,615.07,1.23540391]
["bitfinex-derivatives","BNBF0:USTF0",1746700898045,0.29885924,615.88,615.02,4.275]
["bitfinex-derivatives","BNBF0:USTF0",1746700898646,0.29885924,615.88,615.03,1.23485451]
["bitfinex-derivatives","BNBF0:USTF0",1746700898942,0.29885924,615.88,615.04,1.23485451]
["bitfinex-derivatives","BNBF0:USTF0",1746700899147,0.29885924,615.88,615.05,1.23485451]
["bitfinex-derivatives","BNBF0:USTF0",1746700899643,0.28274063,615.87,615.06,1.23485451]
["bitfinex-derivatives","BNBF0:USTF0",1746700899845,0.28274063,615.87,615.05,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1746700900046,0.29885924,615.86,615.05,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1746700900346,0.28274063,615.87,615.05,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1746700900749,0.29880716,615.86,615.05,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1746700902453,0.29880716,616.39,615.05,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1746700902653,0.28274178,615.85,615.05,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1746700902953,0.32448042,616.37,615.05,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1746700903148,0.29880716,615.84,615.05,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1746700903752,0.29880716,616.19,615.05,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1746700903953,0.32458047,616.18,615.05,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1746700904154,0.90609151,616.18,615.05,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1746700904351,0.29880716,616.17,615.05,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1746700904656,0.32459101,616.16,615.05,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1746700904951,0.62339817,616.16,615.06,1.23440104]
["bitfinex-derivatives","BNBF0:USTF0",1746700905156,0.29880716,616.15,615.06,1.23440104]
["bitfinex-derivatives","BNBF0:USTF0",1746700905359,0.32460155,616.14,615.06,1.23440104]
["bitfinex-derivatives","BNBF0:USTF0",1746700905558,0.62340871,616.14,615.05,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1746700905857,0.29880716,616.13,615.05,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1746700906054,0.32461208,616.12,615.05,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1746700906258,0.62341924,616.12,615.05,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1746700906557,0.29880716,616.11,615.05,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1746700906858,0.32461208,616.12,615.05,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1746700907260,0.29880626,616.11,615.05,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1746700907454,0.32462262,616.1,615.05,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1746700907754,0.29880626,616.09,615.05,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1746700908054,0.62343942,616.08,615.05,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1746700908258,0.32463843,616.07,615.05,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1746700908460,0.90616235,616.07,615.05,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1746700908954,0.29880626,616.06,615.05,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1746700909157,0.62344996,616.06,615.05,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1746700909357,0.29880626,616.05,615.05,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1746700909758,0.29880626,616.04,615.05,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1746700910258,0.29880626,616.03,615.05,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1746700910655,0.29880626,616.02,615.05,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1746700911259,0.29880626,616.01,615.05,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1746700911559,0.29880626,616.0,615.05,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1746700911959,0.29880626,615.99,615.05,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1746700912359,0.29880626,615.98,615.05,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1746700912658,0.29880626,616.0,615.05,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1746700913160,0.29880626,615.99,615.05,3.059]
["bitfinex-derivatives","BNBF0:USTF0",1746700913959,0.29880626,615.98,615.05,3.059]
["bitfinex-derivatives","BNBF0:USTF0",1746700914254,0.29880626,615.97,615.05,3.059]
["bitfinex-derivatives","BNBF0:USTF0",1746700914558,0.58153196,615.97,615.05,3.059]
["bitfinex-derivatives","BNBF0:USTF0",1746700914757,0.29880626,615.96,615.05,3.059]
["bitfinex-derivatives","BNBF0:USTF0",1746700914957,0.29880626,615.95,615.05,3.059]
["bitfinex-derivatives","BNBF0:USTF0",1746700915455,0.29880626,615.94,615.05,3.059]
["bitfinex-derivatives","BNBF0:USTF0",1746700915662,1.23421003,615.9,615.05,3.059]
["bitfinex-derivatives","BNBF0:USTF0",1746700915855,0.29880626,615.89,615.05,3.059]
["bitfinex-derivatives","BNBF0:USTF0",1746700916160,0.29880626,615.88,615.05,3.059]
["bitfinex-derivatives","BNBF0:USTF0",1746700916554,0.29880626,615.87,615.05,3.059]
["bitfinex-derivatives","BNBF0:USTF0",1746700917056,0.29880626,615.86,615.05,3.059]
["bitfinex-derivatives","BNBF0:USTF0",1746700917559,0.28274293,615.85,615.05,3.059]
["bitfinex-derivatives","BNBF0:USTF0",1746700917759,0.58154919,615.85,615.05,3.059]
["bitfinex-derivatives","BNBF0:USTF0",1746700918355,0.29880626,615.84,615.05,3.059]
["bitfinex-derivatives","BNBF0:USTF0",1746700920363,0.29880626,615.89,615.05,3.059]
["bitfinex-derivatives","BNBF0:USTF0",1746700920556,0.28274293,615.83,615.05,3.059]
["bitfinex-derivatives","BNBF0:USTF0",1746700921161,0.29880626,615.82,615.05,3.059]
["bitfinex-derivatives","BNBF0:USTF0",1746700921462,0.28274293,615.83,615.05,3.059]
["bitfinex-derivatives","BNBF0:USTF0",1746700921662,0.29880609,615.82,615.05,3.059]
["bitfinex-derivatives","BNBF0:USTF0",1746700922664,0.28274293,615.83,615.05,3.059]
["bitfinex-derivatives","BNBF0:USTF0",1746700923062,0.29880673,615.82,615.05,3.059]
["bitfinex-derivatives","BNBF0:USTF0",1746700923461,0.29880673,615.87,615.05,3.059]
["bitfinex-derivatives","BNBF0:USTF0",1746700923662,0.28275097,615.83,615.05,3.059]
["bitfinex-derivatives","BNBF0:USTF0",1746700924258,0.29880673,615.82,615.05,3.059]
["bitfinex-derivatives","BNBF0:USTF0",1746700929164,0.59554754,622.55,615.06,1.23423511]
["bitfinex-derivatives","BNBF0:USTF0",1746700929464,0.28275097,615.83,615.06,1.23423511]
["bitfinex-derivatives","BNBF0:USTF0",1746700929764,0.29880592,616.05,615.05,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746700930065,0.28272341,615.83,615.05,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746700930263,0.29880592,615.82,615.06,1.23425902]
["bitfinex-derivatives","BNBF0:USTF0",1746700930569,0.29880592,615.82,615.05,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746700930864,0.28274063,615.83,615.05,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746700931057,0.29880592,615.82,615.05,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746700931464,0.29880592,615.82,615.06,1.234545]
["bitfinex-derivatives","BNBF0:USTF0",1746700931961,0.29880592,615.82,615.05,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746700932464,0.29880592,615.82,615.05,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1746700932664,0.28275097,615.83,615.05,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1746700932865,0.28275097,615.83,615.05,2.439]
["bitfinex-derivatives","BNBF0:USTF0",1746700933065,0.29880592,615.82,615.05,2.439]
["bitfinex-derivatives","BNBF0:USTF0",1746700933365,0.29880592,615.82,615.05,3.294]
["bitfinex-derivatives","BNBF0:USTF0",1746700935571,0.28275097,615.81,615.05,3.294]
["bitfinex-derivatives","BNBF0:USTF0",1746700935868,0.29880592,615.8,615.05,3.294]
["bitfinex-derivatives","BNBF0:USTF0",1746700938064,0.29880592,615.8,615.06,1.23367182]
["bitfinex-derivatives","BNBF0:USTF0",1746700938467,0.29880592,615.8,615.07,1.23367182]
["bitfinex-derivatives","BNBF0:USTF0",1746700938665,0.28273834,615.86,615.07,1.23367182]
["bitfinex-derivatives","BNBF0:USTF0",1746700938868,0.28273834,615.86,615.05,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1746700939066,0.29880592,615.85,615.06,1.23430572]
["bitfinex-derivatives","BNBF0:USTF0",1746700939770,0.29880592,615.85,615.07,1.23430572]
["bitfinex-derivatives","BNBF0:USTF0",1746700939969,0.29880592,615.85,615.05,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1746700940270,0.29880592,615.85,615.08,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1746700940666,0.29880592,615.85,615.09,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1746700941866,0.28270618,615.86,615.09,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1746700942172,0.29880592,615.85,615.09,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1746700942872,0.29880592,615.85,615.1,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1746700944573,0.282728,615.86,615.1,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1746700944971,0.29880592,615.85,615.1,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1746700947778,0.282728,615.86,615.1,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1746700948182,0.29880592,615.85,615.11,1.23535693]
["bitfinex-derivatives","BNBF0:USTF0",1746700948576,0.29880592,615.85,615.12,1.23535693]
["bitfinex-derivatives","BNBF0:USTF0",1746700948981,0.29880592,615.85,615.13,1.23535693]
["bitfinex-derivatives","BNBF0:USTF0",1746700949381,0.29880592,615.85,615.14,1.23535693]
["bitfinex-derivatives","BNBF0:USTF0",1746700949783,0.29880592,615.85,615.15,1.23535693]
["bitfinex-derivatives","BNBF0:USTF0",1746700949982,0.29880592,615.85,615.15,1.90935693]
["bitfinex-derivatives","BNBF0:USTF0",1746700950577,0.28272226,615.86,615.15,1.90935693]
["bitfinex-derivatives","BNBF0:USTF0",1746700950883,0.28272226,615.86,615.16,1.23535693]
["bitfinex-derivatives","BNBF0:USTF0",1746700951082,0.29880592,615.85,615.16,1.23535693]
["bitfinex-derivatives","BNBF0:USTF0",1746700951484,0.29880592,615.85,615.15,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746700952384,0.29880592,615.85,615.15,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1746700953681,0.28269929,615.86,615.15,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1746700953986,0.29880592,615.85,615.15,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1746700956490,0.29880592,616.01,615.15,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1746700956787,0.28270388,615.86,615.15,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1746700956989,0.29880592,616.0,615.15,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1746700957189,0.28270618,615.86,615.15,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1746700957489,0.29880592,615.85,615.15,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1746700957885,0.28270733,615.86,615.15,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1746700958188,0.29880592,615.85,615.15,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1746700959090,0.29880592,615.85,615.16,1.2360669]
["bitfinex-derivatives","BNBF0:USTF0",1746700959686,0.29880592,615.85,615.17,1.2360669]
["bitfinex-derivatives","BNBF0:USTF0",1746700960591,0.29880592,615.85,615.15,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1746700961291,0.29880592,615.85,615.16,1.23594729]
["bitfinex-derivatives","BNBF0:USTF0",1746700961892,0.29880592,615.85,615.17,1.23594729]
["bitfinex-derivatives","BNBF0:USTF0",1746700962491,0.29880592,615.85,615.18,1.23594729]
["bitfinex-derivatives","BNBF0:USTF0",1746700962887,0.28271996,615.86,615.18,1.23594729]
["bitfinex-derivatives","BNBF0:USTF0",1746700963093,0.28271996,615.86,615.15,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1746700963292,0.29880592,615.85,615.15,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1746700963590,0.29880592,615.85,615.16,1.23583196]
["bitfinex-derivatives","BNBF0:USTF0",1746700963888,0.29880592,615.85,615.16,2.29283196]
["bitfinex-derivatives","BNBF0:USTF0",1746700964089,0.29880592,615.85,615.17,1.23583196]
["bitfinex-derivatives","BNBF0:USTF0",1746700964586,0.29880592,615.85,615.18,1.23583196]
["bitfinex-derivatives","BNBF0:USTF0",1746700965291,0.29880592,615.85,615.16,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1746700965791,0.28271881,615.86,615.16,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1746700965989,0.28271881,615.86,615.17,1.23540522]
["bitfinex-derivatives","BNBF0:USTF0",1746700966185,0.29880592,615.85,615.17,1.23540522]
["bitfinex-derivatives","BNBF0:USTF0",1746700966489,0.29880592,615.85,615.16,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1746700968196,0.29880592,615.85,615.17,1.23466138]
["bitfinex-derivatives","BNBF0:USTF0",1746700968495,0.28272111,615.86,615.17,1.23466138]
["bitfinex-derivatives","BNBF0:USTF0",1746700968697,0.28272111,615.86,615.16,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1746700969398,0.29880592,615.85,615.16,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1746700971797,0.28272111,615.86,615.16,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1746700972097,0.29880592,615.85,615.16,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1746700973900,0.29880592,615.85,615.16,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1746700974300,1.23645715,616.3,615.16,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1746700974599,0.28272111,615.86,615.16,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1746700974902,0.2988028,616.05,615.16,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1746700975100,0.2988028,615.85,615.16,2.62]
["bitfinex-derivatives","BNBF0:USTF0",1746700976100,0.28272111,615.86,615.16,2.62]
["bitfinex-derivatives","BNBF0:USTF0",1746700976294,0.2988028,615.84,615.16,2.62]
["bitfinex-derivatives","BNBF0:USTF0",1746700976701,0.2988028,615.85,615.16,2.62]
["bitfinex-derivatives","BNBF0:USTF0",1746700977401,0.2988028,616.05,615.16,2.62]
["bitfinex-derivatives","BNBF0:USTF0",1746700977596,0.28272111,615.86,615.16,2.62]
["bitfinex-derivatives","BNBF0:USTF0",1746700977801,0.2988028,616.05,615.16,2.62]
["bitfinex-derivatives","BNBF0:USTF0",1746700978501,1.23645715,616.13,615.16,2.62]
["bitfinex-derivatives","BNBF0:USTF0",1746700978697,0.28269814,616.04,615.16,2.62]
["bitfinex-derivatives","BNBF0:USTF0",1746700978898,0.28269814,616.04,615.16,3.508]
["bitfinex-derivatives","BNBF0:USTF0",1746700979500,0.29880458,616.03,615.16,3.508]
["bitfinex-derivatives","BNBF0:USTF0",1746700980803,0.28269814,616.02,615.16,3.508]
["bitfinex-derivatives","BNBF0:USTF0",1746700981101,0.29880458,616.01,615.16,3.508]
["bitfinex-derivatives","BNBF0:USTF0",1746700982303,0.29880458,616.01,615.16,4.119]
["bitfinex-derivatives","BNBF0:USTF0",1746700983100,0.29880458,616.0,615.16,4.119]
["bitfinex-derivatives","BNBF0:USTF0",1746700983707,0.29880458,615.99,615.16,4.119]
["bitfinex-derivatives","BNBF0:USTF0",1746700984006,0.29880458,616.01,615.16,4.119]
["bitfinex-derivatives","BNBF0:USTF0",1746700984304,0.29880458,616.0,615.16,4.119]
["bitfinex-derivatives","BNBF0:USTF0",1746700984602,0.29880458,615.99,615.16,4.119]
["bitfinex-derivatives","BNBF0:USTF0",1746700985007,0.29880458,616.01,615.16,4.119]
["bitfinex-derivatives","BNBF0:USTF0",1746700985604,0.29880458,616.0,615.16,4.119]
["bitfinex-derivatives","BNBF0:USTF0",1746700986007,0.29880458,615.99,615.16,4.119]
["bitfinex-derivatives","BNBF0:USTF0",1746700986208,0.29880458,615.98,615.16,4.119]
["bitfinex-derivatives","BNBF0:USTF0",1746700986607,0.29880458,615.97,615.16,4.119]
["bitfinex-derivatives","BNBF0:USTF0",1746700986806,0.58150732,615.97,615.16,4.119]
["bitfinex-derivatives","BNBF0:USTF0",1746700987108,0.28270274,615.97,615.16,4.119]
["bitfinex-derivatives","BNBF0:USTF0",1746700987510,0.29880458,615.96,615.16,4.119]
["bitfinex-derivatives","BNBF0:USTF0",1746700992715,0.29880458,616.05,615.16,4.119]
["bitfinex-derivatives","BNBF0:USTF0",1746700992912,0.28269814,615.95,615.16,4.119]
["bitfinex-derivatives","BNBF0:USTF0",1746700993119,0.29880458,616.04,615.16,4.119]
["bitfinex-derivatives","BNBF0:USTF0",1746700993320,0.29880458,616.03,615.16,4.119]
["bitfinex-derivatives","BNBF0:USTF0",1746700993628,0.28269929,615.94,615.16,4.119]
["bitfinex-derivatives","BNBF0:USTF0",1746700993818,0.29880458,615.93,615.16,4.119]
["bitfinex-derivatives","BNBF0:USTF0",1746700994418,0.28269814,616.02,615.16,4.119]
["bitfinex-derivatives","BNBF0:USTF0",1746700994717,0.29880458,616.01,615.16,4.119]
["bitfinex-derivatives","BNBF0:USTF0",1746700995520,0.28270274,616.0,615.16,4.119]
["bitfinex-derivatives","BNBF0:USTF0",1746700995717,0.58150732,616.0,615.16,4.119]
["bitfinex-derivatives","BNBF0:USTF0",1746700995918,0.29880458,615.99,615.16,4.119]
["bitfinex-derivatives","BNBF0:USTF0",1746700997119,0.28270274,616.0,615.16,4.119]
["bitfinex-derivatives","BNBF0:USTF0",1746700997319,0.29880373,615.98,615.16,4.119]
["bitfinex-derivatives","BNBF0:USTF0",1746700997519,0.29880373,615.99,615.16,4.119]
["bitfinex-derivatives","BNBF0:USTF0",1746700997920,0.29880373,615.98,615.16,4.119]
["bitfinex-derivatives","BNBF0:USTF0",1746700998118,0.29880373,615.98,615.16,4.845]
["bitfinex-derivatives","BNBF0:USTF0",1746700998419,0.28270274,616.0,615.16,4.845]
["bitfinex-derivatives","BNBF0:USTF0",1746700998420,0.29880373,615.99,615.16,4.845]
["bitfinex-derivatives","BNBF0:USTF0",1746700998719,1.81796591,615.97,615.16,4.845]
["bitfinex-derivatives","BNBF0:USTF0",1746700999120,0.29880373,615.96,615.16,4.845]
["bitfinex-derivatives","BNBF0:USTF0",1746701000122,1.51916218,615.97,615.16,4.845]
["bitfinex-derivatives","BNBF0:USTF0",1746701000316,0.29879374,615.96,615.16,4.845]
["bitfinex-derivatives","BNBF0:USTF0",1746701000520,0.29879374,615.96,615.17,0.96540623]
["bitfinex-derivatives","BNBF0:USTF0",1746701000720,0.29879374,615.96,615.18,2.20138421]
["bitfinex-derivatives","BNBF0:USTF0",1746701000922,0.29879374,615.96,615.19,0.96540623]
["bitfinex-derivatives","BNBF0:USTF0",1746701001221,0.29879374,615.96,615.16,2.9]
["bitfinex-derivatives","BNBF0:USTF0",1746701001222,0.29879374,615.96,615.2,2.19982266]
["bitfinex-derivatives","BNBF0:USTF0",1746701001417,0.29879374,615.96,615.21,1.23597798]
["bitfinex-derivatives","BNBF0:USTF0",1746701001723,0.29879374,615.96,615.22,1.23597798]
["bitfinex-derivatives","BNBF0:USTF0",1746701002323,0.29879374,615.96,615.23,1.23597798]
["bitfinex-derivatives","BNBF0:USTF0",1746701002818,0.29879374,615.96,615.24,1.23597798]
["bitfinex-derivatives","BNBF0:USTF0",1746701003225,0.29879374,615.96,615.25,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1746701003423,0.29879374,615.96,615.26,1.23597798]
["bitfinex-derivatives","BNBF0:USTF0",1746701003825,0.29879374,615.96,615.27,1.92297798]
["bitfinex-derivatives","BNBF0:USTF0",1746701004426,0.29879374,616.05,615.27,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1746701004620,0.28267059,615.97,615.27,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1746701004822,0.29879374,616.05,615.27,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1746701005023,0.29879374,615.96,615.27,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1746701005220,0.2826614,615.97,615.27,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1746701005423,0.29873247,615.96,615.27,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1746701005727,0.28266026,615.97,615.27,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1746701006027,0.29873247,615.96,615.27,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1746701007327,0.29873247,616.05,615.27,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1746701007524,0.28267059,615.97,615.27,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1746701007724,0.29873247,616.05,615.27,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1746701008027,0.2826614,615.97,615.27,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1746701008328,0.29873247,615.96,615.27,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1746701008729,0.2826614,615.97,615.27,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1746701009231,0.29873247,615.96,615.27,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1746701010831,0.28267059,615.97,615.27,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1746701011033,0.29873247,615.96,615.27,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1746701011431,0.28267059,615.97,615.27,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1746701011632,0.28267059,615.97,615.27,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1746701011832,0.29873204,615.96,615.27,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1746701013833,0.28267059,615.97,615.27,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1746701014034,0.29873204,615.96,615.27,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1746701016739,0.28267059,615.97,615.27,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1746701017034,0.29873204,615.96,615.27,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1746701019741,0.28267059,615.97,615.27,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1746701020139,0.29873165,615.96,615.27,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1746701023141,0.29873165,615.96,615.27,2.71]
["bitfinex-derivatives","BNBF0:USTF0",1746701024943,0.29873165,616.03,615.27,2.71]
["bitfinex-derivatives","BNBF0:USTF0",1746701028642,0.28264648,616.04,615.27,2.71]
["bitfinex-derivatives","BNBF0:USTF0",1746701029048,0.29873165,616.03,615.27,2.71]
["bitfinex-derivatives","BNBF0:USTF0",1746701029846,0.29873165,616.03,615.28,1.23455496]
["bitfinex-derivatives","BNBF0:USTF0",1746701030041,0.28264648,616.04,615.28,1.23455496]
["bitfinex-derivatives","BNBF0:USTF0",1746701030246,0.28264648,616.04,615.27,3.676]
["bitfinex-derivatives","BNBF0:USTF0",1746701030247,0.28264648,616.04,615.29,1.23455496]
["bitfinex-derivatives","BNBF0:USTF0",1746701030742,0.28264648,616.04,615.3,1.23455496]
["bitfinex-derivatives","BNBF0:USTF0",1746701031047,0.28264648,616.04,615.31,1.23455496]
["bitfinex-derivatives","BNBF0:USTF0",1746701031447,0.28264648,616.04,615.27,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1746701032347,0.28264648,616.04,615.28,1.23416893]
["bitfinex-derivatives","BNBF0:USTF0",1746701032849,0.28264648,616.04,615.29,1.23416893]
["bitfinex-derivatives","BNBF0:USTF0",1746701033247,0.28264648,616.04,615.3,1.23416893]
["bitfinex-derivatives","BNBF0:USTF0",1746701033649,0.28264648,616.04,615.29,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1746701033844,0.28264648,616.04,615.3,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1746701034245,0.3246437,616.06,615.3,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1746701034549,0.28264992,616.03,615.3,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1746701034950,0.29870199,616.02,615.3,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1746701037553,0.28267403,616.01,615.3,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1746701037952,0.29870199,616.0,615.3,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1746701038651,0.28267403,616.01,615.3,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1746701038852,0.29872962,616.0,615.3,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1746701040755,0.29872962,616.05,615.3,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1746701040955,0.28265337,616.0,615.3,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1746701041457,0.29872962,615.99,615.3,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1746701043657,0.58137495,616.05,615.3,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1746701043857,0.29872962,616.04,615.3,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1746701046457,0.29872962,616.05,615.3,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1746701048060,0.29872962,616.05,615.3,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1746701053264,0.29872962,616.05,615.31,1.23555716]
["bitfinex-derivatives","BNBF0:USTF0",1746701053666,0.29872962,616.06,615.31,1.23555716]
["bitfinex-derivatives","BNBF0:USTF0",1746701053860,0.29872962,616.06,615.32,1.23555716]
["bitfinex-derivatives","BNBF0:USTF0",1746701054166,0.29872962,616.06,615.33,1.23555716]
["bitfinex-derivatives","BNBF0:USTF0",1746701054767,0.29872962,616.06,615.3,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1746701055367,0.29872962,616.06,615.31,1.23581148]
["bitfinex-derivatives","BNBF0:USTF0",1746701056067,0.29872962,616.06,615.32,1.23581148]
["bitfinex-derivatives","BNBF0:USTF0",1746701056363,0.29872962,616.11,615.33,1.23581148]
["bitfinex-derivatives","BNBF0:USTF0",1746701056568,0.29872962,616.05,615.34,1.23581148]
["bitfinex-derivatives","BNBF0:USTF0",1746701056866,0.29872962,616.11,615.34,1.23581148]
["bitfinex-derivatives","BNBF0:USTF0",1746701057463,0.29872962,616.11,615.3,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1746701057966,0.29872962,616.11,615.31,1.23680819]
["bitfinex-derivatives","BNBF0:USTF0",1746701058662,0.28261435,616.12,615.32,1.23680819]
["bitfinex-derivatives","BNBF0:USTF0",1746701058970,0.28261435,616.12,615.33,1.23680819]
["bitfinex-derivatives","BNBF0:USTF0",1746701059266,0.29872962,616.11,615.34,1.23680819]
["bitfinex-derivatives","BNBF0:USTF0",1746701059866,0.29872962,616.11,615.35,1.23680819]
["bitfinex-derivatives","BNBF0:USTF0",1746701060168,0.29872962,616.11,615.36,1.23680819]
["bitfinex-derivatives","BNBF0:USTF0",1746701060666,0.29872962,616.11,615.31,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1746701061068,0.29872962,616.11,615.31,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1746701061466,0.29872962,616.11,615.32,1.23803865]
["bitfinex-derivatives","BNBF0:USTF0",1746701061969,0.2825891,616.12,615.33,1.23803865]
["bitfinex-derivatives","BNBF0:USTF0",1746701062371,0.29872962,616.11,615.31,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1746701063671,0.2825891,616.12,615.31,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1746701064171,0.29865865,616.11,615.31,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1746701065577,0.29865865,616.11,615.31,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1746701067776,0.28261435,616.12,615.31,2.879]
["bitfinex-derivatives","BNBF0:USTF0",1746701068077,0.29865865,616.11,615.31,2.879]
["bitfinex-derivatives","BNBF0:USTF0",1746701068876,0.29865865,616.1,615.31,2.879]
["bitfinex-derivatives","BNBF0:USTF0",1746701069170,0.29865865,616.09,615.31,2.879]
["bitfinex-derivatives","BNBF0:USTF0",1746701069576,0.29865865,616.08,615.31,2.879]
["bitfinex-derivatives","BNBF0:USTF0",1746701070077,0.29865865,616.07,615.31,2.879]
["bitfinex-derivatives","BNBF0:USTF0",1746701070278,0.29865865,616.11,615.31,3.557]
["bitfinex-derivatives","BNBF0:USTF0",1746701070779,0.29865865,616.1,615.31,3.557]
["bitfinex-derivatives","BNBF0:USTF0",1746701070977,0.29865865,616.09,615.31,3.557]
["bitfinex-derivatives","BNBF0:USTF0",1746701071476,0.29865865,616.08,615.32,1.2378523]
["bitfinex-derivatives","BNBF0:USTF0",1746701071676,0.29865865,616.11,615.33,1.2378523]
["bitfinex-derivatives","BNBF0:USTF0",1746701071973,0.29865865,616.1,615.33,1.2378523]
["bitfinex-derivatives","BNBF0:USTF0",1746701072275,0.29865865,616.11,615.33,1.2378523]
["bitfinex-derivatives","BNBF0:USTF0",1746701072479,0.29865865,616.11,615.34,1.2378523]
["bitfinex-derivatives","BNBF0:USTF0",1746701072878,0.29865865,616.11,615.35,1.2378523]
["bitfinex-derivatives","BNBF0:USTF0",1746701073278,0.29865865,616.1,615.35,1.2378523]
["bitfinex-derivatives","BNBF0:USTF0",1746701073682,0.28260975,616.12,615.36,1.2378523]
["bitfinex-derivatives","BNBF0:USTF0",1746701073979,0.29865865,616.11,615.36,1.2378523]
["bitfinex-derivatives","BNBF0:USTF0",1746701074280,0.29865865,616.11,615.37,1.2378523]
["bitfinex-derivatives","BNBF0:USTF0",1746701074978,0.29865865,616.11,615.38,1.2378523]
["bitfinex-derivatives","BNBF0:USTF0",1746701075685,0.29865865,616.11,615.39,1.2378523]
["bitfinex-derivatives","BNBF0:USTF0",1746701076286,0.29865865,616.11,615.4,1.2378523]
["bitfinex-derivatives","BNBF0:USTF0",1746701076486,0.29865865,616.51,615.4,1.2378523]
["bitfinex-derivatives","BNBF0:USTF0",1746701076687,0.28259828,616.15,615.41,1.2378523]
["bitfinex-derivatives","BNBF0:USTF0",1746701076887,0.62307065,616.5,615.42,1.2378523]
["bitfinex-derivatives","BNBF0:USTF0",1746701077083,0.28255239,616.15,615.42,1.2378523]
["bitfinex-derivatives","BNBF0:USTF0",1746701077489,0.62307591,616.49,615.43,1.2378523]
["bitfinex-derivatives","BNBF0:USTF0",1746701077788,0.29865865,616.14,615.31,2.907]
["bitfinex-derivatives","BNBF0:USTF0",1746701077987,0.29865865,616.14,615.32,0.97000661]
["bitfinex-derivatives","BNBF0:USTF0",1746701078284,0.29865865,616.14,615.33,2.2078924]
["bitfinex-derivatives","BNBF0:USTF0",1746701078490,0.28260402,616.15,615.34,0.97000661]
["bitfinex-derivatives","BNBF0:USTF0",1746701078681,0.28260402,616.15,615.33,1.23788579]
["bitfinex-derivatives","BNBF0:USTF0",1746701078682,0.28260402,616.15,615.35,0.97000661]
["bitfinex-derivatives","BNBF0:USTF0",1746701078886,0.29865865,616.14,615.36,1.23788579]
["bitfinex-derivatives","BNBF0:USTF0",1746701079484,0.29865865,616.47,615.37,1.23788579]
["bitfinex-derivatives","BNBF0:USTF0",1746701079684,0.28259828,616.15,615.37,2.95288579]
["bitfinex-derivatives","BNBF0:USTF0",1746701079882,0.29865865,616.14,615.37,2.95288579]
["bitfinex-derivatives","BNBF0:USTF0",1746701080085,0.29865865,616.45,615.38,1.23788579]
["bitfinex-derivatives","BNBF0:USTF0",1746701080284,0.32444357,616.44,615.39,1.23788579]
["bitfinex-derivatives","BNBF0:USTF0",1746701080589,0.29865865,616.43,615.39,1.23788579]
["bitfinex-derivatives","BNBF0:USTF0",1746701080789,0.3244541,616.42,615.4,1.23788579]
["bitfinex-derivatives","BNBF0:USTF0",1746701080985,0.62311275,616.42,615.41,1.23788579]
["bitfinex-derivatives","BNBF0:USTF0",1746701081288,0.29865865,616.41,615.41,1.23788579]
["bitfinex-derivatives","BNBF0:USTF0",1746701081482,0.62311801,616.41,615.42,1.23788579]
["bitfinex-derivatives","BNBF0:USTF0",1746701081688,0.29865865,616.4,615.37,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1746701081984,0.32445936,616.41,615.38,0.96908986]
["bitfinex-derivatives","BNBF0:USTF0",1746701082189,0.32445936,616.41,615.39,2.53149013]
["bitfinex-derivatives","BNBF0:USTF0",1746701082390,0.32445936,616.41,615.4,1.29408173]
["bitfinex-derivatives","BNBF0:USTF0",1746701082592,0.32445936,616.41,615.41,2.20649298]
["bitfinex-derivatives","BNBF0:USTF0",1746701082789,0.29852658,616.4,615.42,0.96908986]
["bitfinex-derivatives","BNBF0:USTF0",1746701082985,0.29852658,616.4,615.43,0.96774513]
["bitfinex-derivatives","BNBF0:USTF0",1746701083190,0.29852658,616.4,615.44,0.96774513]
["bitfinex-derivatives","BNBF0:USTF0",1746701083493,0.29852658,616.4,615.45,2.53011372]
["bitfinex-derivatives","BNBF0:USTF0",1746701083693,0.29852658,616.43,615.46,1.29270532]
["bitfinex-derivatives","BNBF0:USTF0",1746701083885,0.29852658,616.43,615.47,2.20514825]
["bitfinex-derivatives","BNBF0:USTF0",1746701084085,0.29852658,616.43,615.48,0.96774513]
["bitfinex-derivatives","BNBF0:USTF0",1746701084292,0.29852658,616.43,615.49,0.96774513]
["bitfinex-derivatives","BNBF0:USTF0",1746701084490,0.29852658,616.43,615.5,2.20514825]
["bitfinex-derivatives","BNBF0:USTF0",1746701084692,0.29852658,616.43,615.51,0.96774513]
["bitfinex-derivatives","BNBF0:USTF0",1746701084892,0.29852658,616.43,615.52,2.20514825]
["bitfinex-derivatives","BNBF0:USTF0",1746701085093,0.29852658,616.43,615.53,0.96774513]
["bitfinex-derivatives","BNBF0:USTF0",1746701085295,0.29852658,616.43,615.54,0.96774513]
["bitfinex-derivatives","BNBF0:USTF0",1746701085487,0.29852658,616.43,615.55,0.96774513]
["bitfinex-derivatives","BNBF0:USTF0",1746701085693,0.29852658,616.43,615.55,1.23740312]
["bitfinex-derivatives","BNBF0:USTF0",1746701085889,0.29852658,616.43,615.56,2.20329749]
["bitfinex-derivatives","BNBF0:USTF0",1746701086092,0.28247441,616.46,615.56,1.23740312]
["bitfinex-derivatives","BNBF0:USTF0",1746701086295,0.28247441,616.46,615.57,1.23740312]
["bitfinex-derivatives","BNBF0:USTF0",1746701086491,0.29852658,616.45,615.57,1.23740312]
["bitfinex-derivatives","BNBF0:USTF0",1746701086697,0.29852658,616.45,615.46,0.32496019]
["bitfinex-derivatives","BNBF0:USTF0",1746701086698,0.29852658,616.45,615.58,1.23740312]
["bitfinex-derivatives","BNBF0:USTF0",1746701086890,0.29852658,616.45,615.58,2.20940312]
["bitfinex-derivatives","BNBF0:USTF0",1746701087197,0.29852658,616.45,615.59,1.23740312]
["bitfinex-derivatives","BNBF0:USTF0",1746701087492,0.29852658,616.45,615.6,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746701088693,0.28240679,616.44,615.6,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746701089097,0.29852658,616.43,615.6,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746701091299,0.28240679,616.44,615.6,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746701091894,0.29852537,616.43,615.6,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746701094101,0.28240679,616.44,615.6,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746701094295,0.29852551,616.42,615.6,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746701094696,0.28235523,616.41,615.6,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746701095101,0.29852551,616.4,615.6,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746701097697,1.23645715,617.6,615.6,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746701097902,0.28235867,616.39,615.6,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746701098102,0.32384468,617.58,615.6,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746701098302,0.9091083,617.57,615.6,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746701098502,0.32386041,617.55,615.6,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746701098704,1.23645715,617.2,615.6,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746701099006,0.32405457,617.18,615.6,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746701099305,0.2985322,617.17,615.6,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746701099702,0.2985322,617.16,615.6,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746701100002,0.2985322,617.15,615.6,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746701100204,0.32408082,617.13,615.6,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746701100702,0.58094243,617.12,615.6,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746701100903,0.32409658,617.1,615.61,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1746701101400,0.2985322,617.09,615.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1746701101606,1.23645715,616.88,615.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1746701101904,0.32422267,616.86,615.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1746701102404,0.2985322,616.85,615.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1746701102605,0.32423844,616.83,615.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1746701103207,0.2985322,616.82,615.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1746701103505,0.32425421,616.8,615.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1746701104007,0.2985322,616.79,615.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1746701104307,0.32426998,616.77,615.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1746701104700,0.2985322,616.76,615.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1746701104905,0.32428576,616.74,615.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1746701105206,0.2985322,616.73,615.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1746701105405,0.2985322,616.72,615.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1746701106201,0.2985322,616.71,615.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1746701106611,0.28246639,616.7,615.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1746701106805,0.32431205,616.69,615.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1746701107308,0.2985322,616.68,615.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1746701107509,0.32431205,616.69,615.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1746701107709,0.29857787,616.68,615.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1746701107911,0.32432257,616.67,615.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1746701108104,0.62290044,616.67,615.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1746701108810,0.29857787,616.66,615.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1746701109011,0.32433309,616.65,615.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1746701109311,0.29857787,616.64,615.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1746701109512,0.3243436,616.63,615.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1746701109704,0.3243436,616.63,615.63,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1746701109705,0.62292147,616.63,615.63,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1746701110110,0.29857787,616.62,615.63,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1746701110306,0.32435412,616.61,615.63,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1746701110511,0.62293199,616.61,615.63,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1746701110909,0.29857787,616.6,615.63,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1746701111106,0.32436465,616.59,615.63,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1746701111312,0.62294252,616.59,615.63,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1746701111511,0.29857787,616.58,615.63,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1746701111706,0.32437517,616.57,615.63,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1746701111913,0.62295304,616.57,615.63,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1746701112113,0.29857787,616.56,615.63,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1746701112408,0.29857787,616.55,615.63,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1746701112613,0.5810626,616.55,615.63,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1746701112816,0.29857787,616.54,615.63,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1746701113013,0.29857787,616.53,615.63,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1746701113310,0.29857787,616.52,615.63,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1746701113707,0.29857787,616.51,615.63,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1746701113909,0.29857787,616.5,615.63,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1746701114314,0.29857787,616.49,615.63,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1746701114515,0.29857787,616.49,615.64,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1746701114709,0.29857787,616.54,615.64,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1746701114913,0.32439621,616.53,615.64,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1746701115213,0.32439621,616.53,615.65,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1746701115613,0.2824939,616.52,615.65,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1746701115815,0.29857787,616.51,615.65,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1746701116316,0.29857787,616.51,615.65,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1746701117818,0.29857787,616.5,615.65,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1746701118220,0.29857787,616.49,615.65,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1746701118421,0.62299513,616.49,615.65,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1746701118621,0.29857787,616.48,615.65,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1746701118920,0.32442779,616.47,615.65,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1746701119215,0.29857787,616.46,615.65,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1746701121324,0.32442779,616.47,615.65,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1746701121624,0.29858718,616.46,615.65,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1746701121821,0.28251454,616.45,615.65,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1746701122521,0.29858718,616.44,615.65,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1746701123721,0.29858718,616.44,615.65,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1746701124624,0.28247785,616.43,615.65,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1746701124925,0.29858718,616.42,615.65,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1746701127626,0.28247326,616.41,615.65,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1746701128122,0.29858718,616.4,615.65,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1746701129529,0.28247326,616.41,615.65,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1746701129828,0.29849635,616.4,615.65,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1746701130524,0.28247326,616.41,615.65,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1746701130729,0.29849472,616.4,615.65,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1746701132227,0.29849472,616.4,615.65,2.785]
["bitfinex-derivatives","BNBF0:USTF0",1746701133928,0.28247097,616.43,615.66,1.2375196]
["bitfinex-derivatives","BNBF0:USTF0",1746701134128,0.29849472,616.42,615.66,1.2375196]
["bitfinex-derivatives","BNBF0:USTF0",1746701134524,0.29849472,616.42,615.65,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1746701136636,0.29849472,616.45,615.65,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1746701136933,0.28246524,616.43,615.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1746701137430,0.29849472,616.42,615.65,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1746701137933,0.29849472,616.42,615.66,1.23800277]
["bitfinex-derivatives","BNBF0:USTF0",1746701138432,0.29849472,616.42,615.66,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1746701138833,0.29849472,616.42,615.66,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1746701139533,0.29849472,616.45,615.66,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1746701139832,0.28246409,616.43,615.66,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1746701140131,0.29849472,616.42,615.66,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1746701140529,0.29849472,616.42,615.67,1.23853473]
["bitfinex-derivatives","BNBF0:USTF0",1746701141133,0.29849472,616.42,615.66,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1746701141935,0.29849472,616.42,615.67,1.23882735]
["bitfinex-derivatives","BNBF0:USTF0",1746701142437,0.29849472,616.42,615.68,1.23882735]
["bitfinex-derivatives","BNBF0:USTF0",1746701142840,0.29849472,616.42,615.66,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1746701142841,0.28248702,616.41,615.66,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1746701143338,0.29849472,616.4,615.66,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1746701143533,0.29849472,616.4,615.67,1.23765221]
["bitfinex-derivatives","BNBF0:USTF0",1746701144134,0.29849472,616.4,615.66,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1746701144338,0.29849472,616.4,615.68,1.23783028]
["bitfinex-derivatives","BNBF0:USTF0",1746701144736,0.29849472,616.4,615.69,1.23783028]
["bitfinex-derivatives","BNBF0:USTF0",1746701145136,0.29849472,616.4,615.66,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1746701145537,0.29849472,616.4,615.67,1.23796086]
["bitfinex-derivatives","BNBF0:USTF0",1746701145736,0.28248129,616.39,615.67,1.23796086]
["bitfinex-derivatives","BNBF0:USTF0",1746701145939,0.28248129,616.39,615.67,1.91396086]
["bitfinex-derivatives","BNBF0:USTF0",1746701146239,0.29849472,616.38,615.67,1.91396086]
["bitfinex-derivatives","BNBF0:USTF0",1746701146441,0.29849472,616.38,615.68,1.23796086]
["bitfinex-derivatives","BNBF0:USTF0",1746701146941,0.29849472,616.38,615.67,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1746701146942,0.29849472,616.38,615.69,1.23796086]
["bitfinex-derivatives","BNBF0:USTF0",1746701147537,0.29849472,616.38,615.67,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1746701148544,0.29849472,616.38,615.68,1.23798822]
["bitfinex-derivatives","BNBF0:USTF0",1746701148744,0.58097716,616.38,615.68,1.23798822]
["bitfinex-derivatives","BNBF0:USTF0",1746701149245,0.28248244,616.38,615.69,1.23798822]
["bitfinex-derivatives","BNBF0:USTF0",1746701149540,0.29849472,616.37,615.67,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1746701149745,0.29849472,616.37,615.7,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1746701151847,0.28247097,616.38,615.7,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1746701152248,0.29849472,616.37,615.7,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1746701154648,0.28246868,616.43,615.71,1.24029383]
["bitfinex-derivatives","BNBF0:USTF0",1746701155249,0.29849472,616.42,615.72,1.24029383]
["bitfinex-derivatives","BNBF0:USTF0",1746701155552,0.29849472,616.42,615.73,1.24029383]
["bitfinex-derivatives","BNBF0:USTF0",1746701156249,0.29849472,616.42,615.7,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1746701156250,0.29849472,616.42,615.74,1.24029383]
["bitfinex-derivatives","BNBF0:USTF0",1746701156449,0.29849472,616.42,615.7,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1746701156450,0.29849472,616.42,615.75,1.24029383]
["bitfinex-derivatives","BNBF0:USTF0",1746701156948,0.29849472,616.42,615.76,1.24029383]
["bitfinex-derivatives","BNBF0:USTF0",1746701157552,0.29849472,616.42,615.7,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1746701157746,0.29849472,616.45,615.7,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1746701157950,0.29849472,616.45,615.71,1.23931701]
["bitfinex-derivatives","BNBF0:USTF0",1746701158349,0.29849472,616.45,615.72,1.23931701]
["bitfinex-derivatives","BNBF0:USTF0",1746701158854,0.29849472,616.45,615.73,1.23931701]
["bitfinex-derivatives","BNBF0:USTF0",1746701159452,0.29849472,616.45,615.74,1.23931701]
["bitfinex-derivatives","BNBF0:USTF0",1746701159954,0.29849472,616.45,615.75,1.23931701]
["bitfinex-derivatives","BNBF0:USTF0",1746701160556,0.32443305,616.46,615.76,1.23931701]
["bitfinex-derivatives","BNBF0:USTF0",1746701160855,0.29848452,616.44,615.76,1.23931701]
["bitfinex-derivatives","BNBF0:USTF0",1746701161150,0.29848452,616.45,615.7,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1746701161651,0.29848452,616.45,615.71,0.97727419]
["bitfinex-derivatives","BNBF0:USTF0",1746701161854,0.29848452,616.45,615.72,0.97727419]
["bitfinex-derivatives","BNBF0:USTF0",1746701162053,0.29848452,616.45,615.71,1.23833429]
["bitfinex-derivatives","BNBF0:USTF0",1746701162252,0.29848452,616.57,615.72,1.23833429]
["bitfinex-derivatives","BNBF0:USTF0",1746701162655,0.29848452,616.57,615.73,1.23833429]
["bitfinex-derivatives","BNBF0:USTF0",1746701162849,0.29848452,616.57,615.74,1.23833429]
["bitfinex-derivatives","BNBF0:USTF0",1746701163055,0.29848452,616.57,615.75,0.97972637]
["bitfinex-derivatives","BNBF0:USTF0",1746701163255,0.29848452,616.57,615.75,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1746701163555,0.29848452,616.57,615.76,2.21770442]
["bitfinex-derivatives","BNBF0:USTF0",1746701163750,0.29848452,616.57,615.77,2.21770442]
["bitfinex-derivatives","BNBF0:USTF0",1746701163954,0.29848452,616.57,615.78,0.97908233]
["bitfinex-derivatives","BNBF0:USTF0",1746701164251,0.29848452,616.57,615.78,1.23833429]
["bitfinex-derivatives","BNBF0:USTF0",1746701164656,0.29848452,616.57,615.79,1.23833429]
["bitfinex-derivatives","BNBF0:USTF0",1746701165053,0.29848452,616.57,615.8,0.98114221]
["bitfinex-derivatives","BNBF0:USTF0",1746701165254,0.28237814,616.68,615.81,0.98114221]
["bitfinex-derivatives","BNBF0:USTF0",1746701165454,0.28237814,616.68,615.82,1.23833429]
["bitfinex-derivatives","BNBF0:USTF0",1746701165659,0.29848452,616.67,615.82,1.23833429]
["bitfinex-derivatives","BNBF0:USTF0",1746701165850,0.29848452,616.67,615.83,1.23833429]
["bitfinex-derivatives","BNBF0:USTF0",1746701166156,0.29848452,616.67,615.84,1.23833429]
["bitfinex-derivatives","BNBF0:USTF0",1746701166757,0.29848452,616.67,615.85,1.23833429]
["bitfinex-derivatives","BNBF0:USTF0",1746701167257,0.29848452,616.67,615.86,1.23833429]
["bitfinex-derivatives","BNBF0:USTF0",1746701167854,0.29848452,616.67,615.87,2.2175882]
["bitfinex-derivatives","BNBF0:USTF0",1746701168058,0.29848452,616.67,615.87,1.23833429]
["bitfinex-derivatives","BNBF0:USTF0",1746701168261,0.28234263,616.75,615.88,2.13333429]
["bitfinex-derivatives","BNBF0:USTF0",1746701168558,0.29848452,616.74,615.88,2.13333429]
["bitfinex-derivatives","BNBF0:USTF0",1746701168752,0.29848452,616.74,615.89,1.23833429]
["bitfinex-derivatives","BNBF0:USTF0",1746701169357,0.29848452,616.74,615.9,1.23833429]
["bitfinex-derivatives","BNBF0:USTF0",1746701169956,0.28226019,616.75,615.91,1.23833429]
["bitfinex-derivatives","BNBF0:USTF0",1746701170360,0.29848452,616.74,615.92,1.23833429]
["bitfinex-derivatives","BNBF0:USTF0",1746701171059,0.29848452,616.74,615.93,1.23833429]
["bitfinex-derivatives","BNBF0:USTF0",1746701171654,0.29848452,616.74,615.88,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1746701172059,0.29848452,616.74,615.89,1.23690069]
["bitfinex-derivatives","BNBF0:USTF0",1746701172358,0.29848452,616.74,615.9,1.23690069]
["bitfinex-derivatives","BNBF0:USTF0",1746701172753,0.29848452,617.51,615.9,1.23690069]
["bitfinex-derivatives","BNBF0:USTF0",1746701172957,0.28233003,616.75,615.91,1.23690069]
["bitfinex-derivatives","BNBF0:USTF0",1746701173157,0.32389188,617.49,615.91,1.23690069]
["bitfinex-derivatives","BNBF0:USTF0",1746701173360,0.32389188,617.49,615.92,1.23690069]
["bitfinex-derivatives","BNBF0:USTF0",1746701173761,0.29848452,617.48,615.92,1.23690069]
["bitfinex-derivatives","BNBF0:USTF0",1746701173963,0.29848452,617.48,615.93,1.23690069]
["bitfinex-derivatives","BNBF0:USTF0",1746701174158,0.29848452,617.47,615.93,1.23690069]
["bitfinex-derivatives","BNBF0:USTF0",1746701174455,0.29848452,617.46,615.93,1.23690069]
["bitfinex-derivatives","BNBF0:USTF0",1746701174662,0.29848452,617.46,615.94,1.23690069]
["bitfinex-derivatives","BNBF0:USTF0",1746701174859,0.32391811,617.44,615.94,1.23690069]
["bitfinex-derivatives","BNBF0:USTF0",1746701175058,1.23645715,617.37,615.88,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1746701175261,0.32396533,617.35,615.88,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1746701175658,0.29848452,617.34,615.88,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1746701175859,0.32398107,617.32,615.89,1.23534585]
["bitfinex-derivatives","BNBF0:USTF0",1746701176361,0.32398107,617.32,615.9,1.23534585]
["bitfinex-derivatives","BNBF0:USTF0",1746701176558,0.29848452,617.31,615.9,1.23534585]
["bitfinex-derivatives","BNBF0:USTF0",1746701176759,0.32399682,617.29,615.9,1.23534585]
["bitfinex-derivatives","BNBF0:USTF0",1746701176955,0.32399682,617.29,615.91,1.23534585]
["bitfinex-derivatives","BNBF0:USTF0",1746701177159,0.29848452,617.28,615.91,1.23534585]
["bitfinex-derivatives","BNBF0:USTF0",1746701177355,0.32401257,617.26,615.91,1.23534585]
["bitfinex-derivatives","BNBF0:USTF0",1746701177557,0.29848452,617.25,615.91,1.23534585]
["bitfinex-derivatives","BNBF0:USTF0",1746701177762,0.32402832,617.23,615.92,1.23534585]
["bitfinex-derivatives","BNBF0:USTF0",1746701178268,0.32402832,617.23,615.88,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1746701178269,0.29834306,617.22,615.93,1.23534585]
["bitfinex-derivatives","BNBF0:USTF0",1746701178463,0.32404406,617.2,615.94,1.23534585]
["bitfinex-derivatives","BNBF0:USTF0",1746701178962,0.32404406,617.2,615.88,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1746701179161,0.32404406,617.2,615.89,1.23560463]
["bitfinex-derivatives","BNBF0:USTF0",1746701179362,0.29834306,617.19,615.89,1.23560463]
["bitfinex-derivatives","BNBF0:USTF0",1746701179563,0.29834306,617.18,615.89,1.23560463]
["bitfinex-derivatives","BNBF0:USTF0",1746701179758,0.32405982,617.17,615.9,1.23560463]
["bitfinex-derivatives","BNBF0:USTF0",1746701179962,0.29834306,617.16,615.9,1.23560463]
["bitfinex-derivatives","BNBF0:USTF0",1746701180261,0.32407032,617.15,615.9,1.23560463]
["bitfinex-derivatives","BNBF0:USTF0",1746701180565,0.29834306,617.14,615.91,1.23560463]
["bitfinex-derivatives","BNBF0:USTF0",1746701180766,0.32408082,617.13,615.91,1.23560463]
["bitfinex-derivatives","BNBF0:USTF0",1746701181067,0.29834306,617.12,615.91,1.23560463]
["bitfinex-derivatives","BNBF0:USTF0",1746701181267,0.62243438,617.11,615.92,1.23560463]
["bitfinex-derivatives","BNBF0:USTF0",1746701181464,0.32409658,617.1,615.92,1.23560463]
["bitfinex-derivatives","BNBF0:USTF0",1746701181660,0.62243964,617.1,615.92,1.23560463]
["bitfinex-derivatives","BNBF0:USTF0",1746701181860,0.90472616,617.1,615.93,1.23560463]
["bitfinex-derivatives","BNBF0:USTF0",1746701182059,0.29834306,617.09,615.94,1.23560463]
["bitfinex-derivatives","BNBF0:USTF0",1746701182367,0.29834306,617.08,615.94,1.23560463]
["bitfinex-derivatives","BNBF0:USTF0",1746701182570,0.29834306,617.08,615.88,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1746701182764,0.29834306,617.08,615.95,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746701183067,0.6063831,617.1,615.95,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746701183068,0.29834306,617.07,615.95,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746701183469,0.29834306,617.06,615.95,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746701183661,0.29834306,617.06,615.96,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1746701183863,0.29834306,617.05,615.96,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1746701184067,0.32412809,617.04,615.96,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1746701184264,0.29834306,617.03,615.96,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1746701184665,0.29834306,617.02,615.96,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1746701184868,0.29834306,617.02,615.97,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1746701185064,0.29834306,617.01,615.97,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1746701185569,0.32412809,617.04,615.97,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1746701185768,0.29834284,617.03,615.97,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1746701185964,0.3241386,617.02,615.97,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1746701186164,0.62248144,617.02,615.97,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1746701186565,0.29834284,617.01,615.97,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1746701186871,0.29834284,617.0,615.97,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1746701187571,0.29834284,617.01,615.97,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1746701187866,0.2822911,616.99,615.97,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1746701188269,0.29834284,616.98,615.97,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1746701190769,0.28229454,616.97,615.97,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1746701190973,0.29834284,616.96,615.97,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1746701193076,0.29834284,616.96,615.98,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1746701193778,0.28229568,616.95,615.98,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1746701194070,0.29834284,616.94,615.98,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1746701194975,0.28229568,616.95,615.98,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1746701195172,0.29834514,616.94,615.98,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1746701196077,0.29834514,616.94,615.99,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1746701196977,0.29834514,616.94,616.0,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1746701198679,0.29834514,616.93,616.0,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1746701198980,0.29834514,616.92,616.0,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1746701199279,0.29834514,616.91,616.0,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1746701199682,0.29834514,616.9,616.0,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1746701199881,0.28229568,616.9,616.0,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1746701200383,0.29834514,616.89,616.0,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1746701201283,0.29834514,616.88,616.0,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1746701201783,0.29834514,616.87,616.0,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1746701202085,0.29834514,616.86,616.0,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1746701202582,0.29834514,616.89,616.0,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1746701208792,0.28231515,616.88,616.0,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1746701208990,0.29834514,616.87,616.0,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1746701209392,0.29834514,616.87,616.01,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1746701211793,0.28231629,616.86,616.01,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1746701212292,0.29834514,616.85,616.01,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1746701214894,0.28231858,616.84,616.01,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1746701215196,0.29834514,616.83,616.01,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1746701217701,0.29834514,616.83,616.02,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1746701217897,0.28232087,616.82,616.02,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1746701218199,0.29834514,616.81,616.02,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1746701220507,0.3241386,617.02,616.02,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1746701220806,0.28232202,616.8,616.02,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1746701221105,0.29835277,617.01,616.02,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1746701221404,0.28229912,616.79,616.02,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1746701221905,0.29835277,617.01,616.03,1.24005708]
["bitfinex-derivatives","BNBF0:USTF0",1746701221906,0.28230026,616.78,616.03,1.24005708]
["bitfinex-derivatives","BNBF0:USTF0",1746701222106,0.58065303,616.78,616.03,1.24005708]
["bitfinex-derivatives","BNBF0:USTF0",1746701222307,0.58065303,616.78,616.04,1.24005708]
["bitfinex-derivatives","BNBF0:USTF0",1746701222608,0.29835277,616.77,616.05,1.24005708]
["bitfinex-derivatives","BNBF0:USTF0",1746701223508,0.29835277,616.77,616.02,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1746701223803,0.28232316,616.76,616.03,1.24125243]
["bitfinex-derivatives","BNBF0:USTF0",1746701224207,0.29835277,616.75,616.03,1.24125243]
["bitfinex-derivatives","BNBF0:USTF0",1746701224506,0.29835277,616.75,616.04,1.24125243]
["bitfinex-derivatives","BNBF0:USTF0",1746701224907,0.29835277,616.75,616.05,1.24125243]
["bitfinex-derivatives","BNBF0:USTF0",1746701225307,0.29835277,616.75,616.06,1.24125243]
["bitfinex-derivatives","BNBF0:USTF0",1746701225909,0.29835277,616.75,616.03,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1746701226312,0.29835277,616.75,616.04,1.24131095]
["bitfinex-derivatives","BNBF0:USTF0",1746701226910,0.2823266,616.74,616.05,1.24131095]
["bitfinex-derivatives","BNBF0:USTF0",1746701227308,0.2823266,616.74,616.06,1.24131095]
["bitfinex-derivatives","BNBF0:USTF0",1746701227509,0.29835277,616.73,616.06,1.24131095]
["bitfinex-derivatives","BNBF0:USTF0",1746701227810,0.29835277,616.73,616.07,1.24131095]
["bitfinex-derivatives","BNBF0:USTF0",1746701228213,0.29835277,616.73,616.03,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1746701228913,0.29835277,616.73,616.04,1.24093497]
["bitfinex-derivatives","BNBF0:USTF0",1746701229412,0.2823266,616.74,616.04,1.94193497]
["bitfinex-derivatives","BNBF0:USTF0",1746701229606,0.3241386,617.02,616.05,1.24093497]
["bitfinex-derivatives","BNBF0:USTF0",1746701229806,0.28230141,616.81,616.05,1.24093497]
["bitfinex-derivatives","BNBF0:USTF0",1746701230006,0.28230141,616.81,616.06,1.24093497]
["bitfinex-derivatives","BNBF0:USTF0",1746701230308,0.3241386,617.02,616.07,1.24093497]
["bitfinex-derivatives","BNBF0:USTF0",1746701230508,0.29835275,616.73,616.07,1.24093497]
["bitfinex-derivatives","BNBF0:USTF0",1746701231007,0.28230026,616.77,616.08,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1746701231312,0.29835275,616.76,616.09,1.24093497]
["bitfinex-derivatives","BNBF0:USTF0",1746701231613,0.29835275,616.76,616.09,2.05793497]
["bitfinex-derivatives","BNBF0:USTF0",1746701231809,0.29835275,616.76,616.1,1.24093497]
["bitfinex-derivatives","BNBF0:USTF0",1746701232112,0.29835275,616.76,616.11,1.24093497]
["bitfinex-derivatives","BNBF0:USTF0",1746701232908,0.29835275,616.76,616.1,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1746701232909,0.29835275,616.76,616.12,1.24093497]
["bitfinex-derivatives","BNBF0:USTF0",1746701233415,0.29835275,616.76,616.13,1.24093497]
["bitfinex-derivatives","BNBF0:USTF0",1746701233915,0.29835275,616.76,616.1,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1746701234714,0.29835275,616.76,616.11,1.24109285]
["bitfinex-derivatives","BNBF0:USTF0",1746701234910,0.29835275,616.76,616.1,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1746701234911,0.29835275,616.76,616.12,1.24109285]
["bitfinex-derivatives","BNBF0:USTF0",1746701235215,0.29835275,616.76,616.1,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1746701235711,0.29835275,616.76,616.11,1.2406906]
["bitfinex-derivatives","BNBF0:USTF0",1746701236015,0.28226706,616.76,616.12,1.2406906]
["bitfinex-derivatives","BNBF0:USTF0",1746701236319,0.29835275,616.75,616.12,1.2406906]
["bitfinex-derivatives","BNBF0:USTF0",1746701236811,0.29835275,616.75,616.1,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1746701237018,0.28226706,616.76,616.1,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1746701237519,0.28226706,616.76,616.11,1.24020815]
["bitfinex-derivatives","BNBF0:USTF0",1746701238318,0.28226706,616.76,616.12,1.24020815]
["bitfinex-derivatives","BNBF0:USTF0",1746701238520,0.3241386,617.02,616.13,1.24020815]
["bitfinex-derivatives","BNBF0:USTF0",1746701238821,0.28226477,616.76,616.14,1.24020815]
["bitfinex-derivatives","BNBF0:USTF0",1746701239120,0.3241386,617.02,616.14,1.24020815]
["bitfinex-derivatives","BNBF0:USTF0",1746701239319,0.2983377,616.75,616.1,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1746701239721,0.2983377,617.01,616.1,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1746701239921,0.28229683,616.76,616.1,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1746701240216,0.2983377,616.75,616.1,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1746701240421,0.2983377,616.75,616.11,1.23900233]
["bitfinex-derivatives","BNBF0:USTF0",1746701240613,0.2822682,616.76,616.11,1.23900233]
["bitfinex-derivatives","BNBF0:USTF0",1746701241118,0.2983377,616.75,616.12,1.23900233]
["bitfinex-derivatives","BNBF0:USTF0",1746701241820,0.2983377,616.75,616.13,1.23900233]
["bitfinex-derivatives","BNBF0:USTF0",1746701242420,0.2983377,616.75,616.1,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1746701242821,0.2983377,616.75,616.11,1.23904033]
["bitfinex-derivatives","BNBF0:USTF0",1746701243623,0.2983377,616.75,616.12,1.23904033]
["bitfinex-derivatives","BNBF0:USTF0",1746701243923,0.2983377,616.75,616.13,1.23904033]
["bitfinex-derivatives","BNBF0:USTF0",1746701244322,0.2983377,616.75,616.14,1.23904033]
["bitfinex-derivatives","BNBF0:USTF0",1746701244824,0.2983377,616.75,616.15,1.23904033]
["bitfinex-derivatives","BNBF0:USTF0",1746701245123,0.28228538,616.79,616.1,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1746701245323,0.29832023,616.74,616.1,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1746701245827,0.29832023,616.78,616.1,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1746701246027,0.29832023,616.78,616.11,1.23937992]
["bitfinex-derivatives","BNBF0:USTF0",1746701246427,0.29832023,616.78,616.12,1.23937992]
["bitfinex-derivatives","BNBF0:USTF0",1746701246626,0.29832023,616.78,616.12,2.01637992]
["bitfinex-derivatives","BNBF0:USTF0",1746701246825,0.29832023,616.78,616.13,1.23937992]
["bitfinex-derivatives","BNBF0:USTF0",1746701247222,0.29832023,616.78,616.14,1.23937992]
["bitfinex-derivatives","BNBF0:USTF0",1746701247627,0.29832023,616.78,616.12,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1746701248023,0.28228194,616.79,616.13,1.23820894]
["bitfinex-derivatives","BNBF0:USTF0",1746701248230,0.29832023,616.77,616.13,1.23820894]
["bitfinex-derivatives","BNBF0:USTF0",1746701248421,0.29832023,616.78,616.13,1.23820894]
["bitfinex-derivatives","BNBF0:USTF0",1746701248623,0.29832023,616.78,616.14,1.23820894]
["bitfinex-derivatives","BNBF0:USTF0",1746701249428,0.29832023,616.78,616.12,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1746701250029,0.29832023,616.78,616.13,1.23771551]
["bitfinex-derivatives","BNBF0:USTF0",1746701251325,0.29832023,616.79,616.13,1.23771551]
["bitfinex-derivatives","BNBF0:USTF0",1746701251529,0.29832023,616.79,616.14,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1746701251828,0.29832023,616.79,616.14,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1746701254029,0.28227164,616.83,616.14,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1746701254227,0.29832023,616.78,616.15,1.23771551]
["bitfinex-derivatives","BNBF0:USTF0",1746701254527,0.29832023,616.82,616.15,1.23771551]
["bitfinex-derivatives","BNBF0:USTF0",1746701255129,0.29832023,616.82,616.16,1.23771551]
["bitfinex-derivatives","BNBF0:USTF0",1746701255732,0.29832023,616.82,616.14,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1746701256132,0.29832023,616.82,616.15,1.23758978]
["bitfinex-derivatives","BNBF0:USTF0",1746701256330,0.29832023,616.82,616.16,1.23758978]
["bitfinex-derivatives","BNBF0:USTF0",1746701256829,0.29832023,616.82,616.14,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1746701257026,0.28226591,616.83,616.14,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1746701257231,0.29832023,617.01,616.15,1.23741786]
["bitfinex-derivatives","BNBF0:USTF0",1746701257427,0.29832023,616.82,616.15,1.82841786]
["bitfinex-derivatives","BNBF0:USTF0",1746701257633,0.29832023,617.0,616.15,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1746701257926,0.29832023,617.01,616.15,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1746701258531,0.28224302,617.0,616.15,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1746701258931,0.29832023,616.99,616.15,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1746701259831,0.28224531,616.98,616.15,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1746701260226,0.29832023,616.97,616.15,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1746701261432,0.29832023,616.96,616.15,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1746701261828,0.29832023,616.97,616.15,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1746701262335,0.29832023,616.97,616.16,1.2358583]
["bitfinex-derivatives","BNBF0:USTF0",1746701263033,0.29832023,616.97,616.17,1.2358583]
["bitfinex-derivatives","BNBF0:USTF0",1746701263633,0.29832023,616.97,616.18,1.2358583]
["bitfinex-derivatives","BNBF0:USTF0",1746701263935,0.29832023,616.97,616.15,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1746701264734,0.29832023,616.97,616.16,1.23553713]
["bitfinex-derivatives","BNBF0:USTF0",1746701265134,0.29832023,616.97,616.17,1.23553713]
["bitfinex-derivatives","BNBF0:USTF0",1746701265836,0.29832023,616.97,616.15,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1746701266236,0.29832023,616.97,616.15,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1746701266436,0.29832023,616.97,616.16,1.23529112]
["bitfinex-derivatives","BNBF0:USTF0",1746701266936,0.29832023,616.97,616.17,1.23529112]
["bitfinex-derivatives","BNBF0:USTF0",1746701267235,0.29832023,616.97,616.15,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1746701267638,0.29832023,616.97,616.16,1.23525749]
["bitfinex-derivatives","BNBF0:USTF0",1746701268237,0.29832023,616.97,616.17,1.23525749]
["bitfinex-derivatives","BNBF0:USTF0",1746701268837,0.28223158,616.96,616.18,1.23525749]
["bitfinex-derivatives","BNBF0:USTF0",1746701269339,0.29832023,616.95,616.19,1.23525749]
["bitfinex-derivatives","BNBF0:USTF0",1746701269540,0.29832023,616.95,616.15,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1746701270144,0.29832023,616.95,616.16,1.23523614]
["bitfinex-derivatives","BNBF0:USTF0",1746701270641,0.29832023,616.95,616.17,1.23523614]
["bitfinex-derivatives","BNBF0:USTF0",1746701271041,0.29832023,616.95,616.15,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1746701271042,0.29832023,616.95,616.18,1.23523614]
["bitfinex-derivatives","BNBF0:USTF0",1746701271242,0.28223158,616.96,616.18,1.23523614]
["bitfinex-derivatives","BNBF0:USTF0",1746701271443,0.29826113,616.95,616.19,1.23523614]
["bitfinex-derivatives","BNBF0:USTF0",1746701271935,0.28223158,616.94,616.19,1.23523614]
["bitfinex-derivatives","BNBF0:USTF0",1746701272136,0.28223158,616.94,616.15,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1746701272640,0.29826113,616.93,616.15,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1746701272841,0.29826113,616.93,616.16,1.23584629]
["bitfinex-derivatives","BNBF0:USTF0",1746701273236,0.29826113,616.93,616.17,1.23584629]
["bitfinex-derivatives","BNBF0:USTF0",1746701273637,0.29826113,616.93,616.18,1.23584629]
["bitfinex-derivatives","BNBF0:USTF0",1746701274341,0.29826113,616.93,616.17,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1746701275742,0.29826113,616.93,616.17,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1746701277942,0.28223844,616.92,616.17,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1746701278742,0.29826113,616.91,616.17,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1746701282445,0.29826113,616.91,616.18,1.23517443]
["bitfinex-derivatives","BNBF0:USTF0",1746701282845,0.29826113,616.91,616.18,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1746701283845,0.28223959,616.9,616.18,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1746701284644,0.29826113,616.89,616.18,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1746701285248,0.29826113,616.89,616.18,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1746701285443,0.29826113,616.89,616.19,1.23683048]
["bitfinex-derivatives","BNBF0:USTF0",1746701285841,0.29826113,616.89,616.18,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1746701286842,0.29826113,616.89,616.19,1.23696675]
["bitfinex-derivatives","BNBF0:USTF0",1746701286843,0.58050301,616.89,616.19,1.23696675]
["bitfinex-derivatives","BNBF0:USTF0",1746701287147,0.29826113,616.88,616.19,1.23696675]
["bitfinex-derivatives","BNBF0:USTF0",1746701287443,0.29826113,616.88,616.18,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1746701288150,0.29826113,616.88,616.19,1.23686482]
["bitfinex-derivatives","BNBF0:USTF0",1746701288848,0.29826113,616.88,616.2,1.23686482]
["bitfinex-derivatives","BNBF0:USTF0",1746701289741,0.29826113,617.01,616.18,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1746701289945,0.28222585,616.89,616.18,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1746701290346,0.29826113,617.01,616.18,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1746701290548,0.29826113,617.01,616.19,1.23672399]
["bitfinex-derivatives","BNBF0:USTF0",1746701290748,0.29826113,617.0,616.19,1.23672399]
["bitfinex-derivatives","BNBF0:USTF0",1746701290950,0.29826113,617.0,616.2,1.23672399]
["bitfinex-derivatives","BNBF0:USTF0",1746701291250,0.29826113,616.99,616.2,1.23672399]
["bitfinex-derivatives","BNBF0:USTF0",1746701291447,0.29826113,616.99,616.18,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1746701291656,0.28222585,616.99,616.18,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1746701291853,0.28222585,616.99,616.19,1.23659673]
["bitfinex-derivatives","BNBF0:USTF0",1746701292053,0.29826113,616.98,616.19,1.23659673]
["bitfinex-derivatives","BNBF0:USTF0",1746701292451,0.29826113,616.98,616.18,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1746701292850,0.58049271,616.97,616.18,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1746701293048,0.29826113,616.96,616.18,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1746701293749,0.29826113,616.96,616.18,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1746701295554,0.29826113,616.96,616.18,2.977]
["bitfinex-derivatives","BNBF0:USTF0",1746701296055,0.28222814,616.95,616.18,2.977]
["bitfinex-derivatives","BNBF0:USTF0",1746701296353,0.29826113,616.94,616.18,2.977]
["bitfinex-derivatives","BNBF0:USTF0",1746701301752,0.29826113,616.94,616.18,3.666]
["bitfinex-derivatives","BNBF0:USTF0",1746701301954,0.28225905,616.93,616.18,3.666]
["bitfinex-derivatives","BNBF0:USTF0",1746701302358,0.29826113,616.92,616.18,3.666]
["bitfinex-derivatives","BNBF0:USTF0",1746701304161,0.29826113,616.92,616.18,4.383]
["bitfinex-derivatives","BNBF0:USTF0",1746701304961,0.28227507,616.91,616.18,4.383]
["bitfinex-derivatives","BNBF0:USTF0",1746701305560,0.29826113,616.9,616.18,4.383]
["bitfinex-derivatives","BNBF0:USTF0",1746701307865,0.28227736,616.89,616.18,4.383]
["bitfinex-derivatives","BNBF0:USTF0",1746701308365,0.29826113,616.88,616.18,4.383]
["bitfinex-derivatives","BNBF0:USTF0",1746701310862,0.29826113,617.01,616.18,4.383]
["bitfinex-derivatives","BNBF0:USTF0",1746701311162,0.28227965,616.87,616.18,4.383]
["bitfinex-derivatives","BNBF0:USTF0",1746701311368,0.29826113,617.01,616.18,4.383]
["bitfinex-derivatives","BNBF0:USTF0",1746701311568,0.29826113,616.86,616.18,4.383]
["bitfinex-derivatives","BNBF0:USTF0",1746701311767,0.29826113,616.99,616.18,4.383]
["bitfinex-derivatives","BNBF0:USTF0",1746701312370,0.28226477,617.0,616.18,4.383]
["bitfinex-derivatives","BNBF0:USTF0",1746701312670,0.29831681,616.99,616.18,4.383]
["bitfinex-derivatives","BNBF0:USTF0",1746701313271,0.29831681,616.98,616.18,4.383]
["bitfinex-derivatives","BNBF0:USTF0",1746701313670,0.29831681,616.99,616.18,4.383]
["bitfinex-derivatives","BNBF0:USTF0",1746701313872,0.28226706,616.97,616.18,4.383]
["bitfinex-derivatives","BNBF0:USTF0",1746701314171,0.29831681,616.96,616.18,4.383]
["bitfinex-derivatives","BNBF0:USTF0",1746701316875,0.28227049,616.95,616.18,4.383]
["bitfinex-derivatives","BNBF0:USTF0",1746701317171,0.29831681,616.94,616.18,4.383]
["bitfinex-derivatives","BNBF0:USTF0",1746701319876,0.28227278,616.93,616.18,4.383]
["bitfinex-derivatives","BNBF0:USTF0",1746701320478,0.29831681,616.92,616.18,4.383]
["bitfinex-derivatives","BNBF0:USTF0",1746701322774,0.29831681,617.01,616.18,4.383]
["bitfinex-derivatives","BNBF0:USTF0",1746701322972,0.28227507,616.91,616.18,4.383]
["bitfinex-derivatives","BNBF0:USTF0",1746701323175,0.29831681,617.0,616.18,4.383]
["bitfinex-derivatives","BNBF0:USTF0",1746701323573,0.28226591,616.9,616.18,4.383]
["bitfinex-derivatives","BNBF0:USTF0",1746701323774,0.29831681,616.99,616.18,4.383]
["bitfinex-derivatives","BNBF0:USTF0",1746701323979,0.28226706,616.89,616.18,4.383]
["bitfinex-derivatives","BNBF0:USTF0",1746701324180,0.29831681,616.88,616.18,4.383]
["bitfinex-derivatives","BNBF0:USTF0",1746701324679,0.28227965,616.87,616.18,4.383]
["bitfinex-derivatives","BNBF0:USTF0",1746701324880,0.29831681,616.86,616.18,4.383]
["bitfinex-derivatives","BNBF0:USTF0",1746701326680,0.28227965,616.87,616.18,4.383]
["bitfinex-derivatives","BNBF0:USTF0",1746701327184,0.29831621,616.86,616.18,4.383]
["bitfinex-derivatives","BNBF0:USTF0",1746701328882,0.28228194,616.85,616.18,4.383]
["bitfinex-derivatives","BNBF0:USTF0",1746701329185,0.29831621,616.84,616.18,4.383]
["bitfinex-derivatives","BNBF0:USTF0",1746701331886,0.28228423,616.83,616.18,4.383]
["bitfinex-derivatives","BNBF0:USTF0",1746701332490,0.29831621,616.82,616.18,4.383]
["bitfinex-derivatives","BNBF0:USTF0",1746701334886,0.28228652,616.81,616.18,4.383]
["bitfinex-derivatives","BNBF0:USTF0",1746701335186,0.29831705,616.8,616.18,4.383]
["bitfinex-derivatives","BNBF0:USTF0",1746701337987,0.28228881,616.79,616.18,4.383]
["bitfinex-derivatives","BNBF0:USTF0",1746701338289,0.29831705,617.01,616.18,4.383]
["bitfinex-derivatives","BNBF0:USTF0",1746701338487,0.2822579,616.87,616.18,4.383]
["bitfinex-derivatives","BNBF0:USTF0",1746701338690,0.29831705,617.01,616.19,1.23612774]
["bitfinex-derivatives","BNBF0:USTF0",1746701338987,0.28223386,616.87,616.19,1.23612774]
["bitfinex-derivatives","BNBF0:USTF0",1746701339187,0.29831705,616.86,616.19,1.23612774]
["bitfinex-derivatives","BNBF0:USTF0",1746701339394,0.29831705,616.86,616.2,1.23612774]
["bitfinex-derivatives","BNBF0:USTF0",1746701339687,0.28223272,616.87,616.2,1.23612774]
["bitfinex-derivatives","BNBF0:USTF0",1746701339881,0.28223272,616.87,616.21,1.23612774]
["bitfinex-derivatives","BNBF0:USTF0",1746701340092,0.29831705,616.86,616.21,1.23612774]
["bitfinex-derivatives","BNBF0:USTF0",1746701340382,0.29831705,616.86,616.22,1.23612774]
["bitfinex-derivatives","BNBF0:USTF0",1746701340786,0.29831705,616.86,616.23,1.23612774]
["bitfinex-derivatives","BNBF0:USTF0",1746701340987,0.28223844,616.9,616.23,1.23612774]
["bitfinex-derivatives","BNBF0:USTF0",1746701341187,0.28223844,616.9,616.24,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1746701341487,0.29831705,616.89,616.25,1.99112774]
["bitfinex-derivatives","BNBF0:USTF0",1746701341987,0.29831705,616.89,616.25,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1746701342990,0.29831705,616.89,616.26,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1746701346883,0.28223043,616.9,616.26,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1746701347289,0.29831705,616.89,616.26,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1746701349790,0.3241386,617.02,616.26,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1746701349989,0.28223043,616.9,616.26,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1746701350187,0.3241386,617.02,616.26,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1746701350188,0.29824255,617.01,616.26,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1746701351491,0.2822167,617.0,616.26,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1746701351682,0.29824255,616.99,616.26,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1746701352185,0.29824255,616.98,616.26,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1746701352391,0.29824255,616.97,616.26,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1746701352784,0.29824255,616.99,616.26,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1746701353090,0.28221899,616.96,616.26,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1746701353290,0.29824255,616.95,616.26,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1746701353791,0.29824255,616.94,616.26,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1746701353992,0.28221899,616.96,616.26,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1746701353993,0.29824255,616.95,616.26,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1746701354292,0.29824255,616.94,616.26,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1746701354490,0.29824255,616.95,616.26,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1746701354692,0.29824255,616.94,616.26,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1746701354987,0.29824255,616.95,616.26,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1746701355192,0.29824255,616.93,616.26,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1746701355394,0.28221899,616.96,616.26,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1746701355593,0.2982432,616.95,616.26,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1746701355789,0.2982432,617.01,616.26,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1746701355991,0.2822167,616.95,616.26,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1746701356191,0.2982432,616.94,616.26,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1746701357090,0.2822167,616.95,616.26,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1746701357590,0.29824244,616.94,616.26,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1746701359096,0.29824244,616.94,616.26,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1746701359597,0.2822167,616.95,616.26,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1746701360796,0.29824196,616.94,616.26,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1746701362097,0.28221327,616.95,616.26,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1746701362297,0.29824196,616.93,616.27,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1746701362497,0.29824196,616.94,616.27,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1746701365099,0.28221212,616.95,616.27,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1746701365295,0.29824196,616.94,616.27,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1746701370104,0.28221212,616.95,616.27,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1746701370600,0.3241386,617.02,616.27,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1746701370904,0.58045891,616.94,616.27,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1746701371305,0.29824336,616.94,616.27,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1746701371504,0.58046807,616.93,616.27,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1746701371704,0.58046807,616.93,616.27,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1746701372000,0.29824336,616.92,616.27,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1746701373606,0.29824336,616.92,616.27,2.341]
["bitfinex-derivatives","BNBF0:USTF0",1746701373798,0.29824336,616.92,616.27,3.087]
["bitfinex-derivatives","BNBF0:USTF0",1746701374002,0.2822167,616.94,616.27,3.087]
["bitfinex-derivatives","BNBF0:USTF0",1746701374301,0.29824336,616.93,616.27,3.087]
["bitfinex-derivatives","BNBF0:USTF0",1746701377106,0.29824336,616.94,616.27,3.087]
["bitfinex-derivatives","BNBF0:USTF0",1746701382915,0.29824336,616.94,616.28,1.23433257]
["bitfinex-derivatives","BNBF0:USTF0",1746701383415,0.29824336,616.94,616.27,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1746701384718,0.29824336,616.94,616.28,1.23460449]
["bitfinex-derivatives","BNBF0:USTF0",1746701385016,0.29824336,616.94,616.29,1.23460449]
["bitfinex-derivatives","BNBF0:USTF0",1746701385813,0.29824336,616.94,616.27,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1746701386014,0.29824336,616.94,616.29,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1746701386317,0.29824336,616.95,616.29,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1746701388018,0.29824336,616.95,616.3,1.2362691]
["bitfinex-derivatives","BNBF0:USTF0",1746701388614,0.29824336,616.95,616.29,2.426]
["bitfinex-derivatives","BNBF0:USTF0",1746701388817,0.29824336,616.95,616.31,0.97183437]
["bitfinex-derivatives","BNBF0:USTF0",1746701389018,0.29824336,616.95,616.32,0.97183437]
["bitfinex-derivatives","BNBF0:USTF0",1746701389318,0.3241386,617.02,616.33,2.2218522]
["bitfinex-derivatives","BNBF0:USTF0",1746701389522,0.3241386,617.02,616.34,0.98549801]
["bitfinex-derivatives","BNBF0:USTF0",1746701389714,0.3241386,617.02,616.35,0.98549801]
["bitfinex-derivatives","BNBF0:USTF0",1746701389914,1.23645715,617.78,616.36,2.2218522]
["bitfinex-derivatives","BNBF0:USTF0",1746701390116,0.28209774,617.3,616.37,0.98549801]
["bitfinex-derivatives","BNBF0:USTF0",1746701390314,1.23645715,617.78,616.38,0.98549801]
["bitfinex-derivatives","BNBF0:USTF0",1746701390620,0.28203487,617.29,616.39,2.2218522]
["bitfinex-derivatives","BNBF0:USTF0",1746701390815,0.28203487,617.29,616.4,1.00884511]
["bitfinex-derivatives","BNBF0:USTF0",1746701391020,0.32375032,617.76,616.41,1.00884511]
["bitfinex-derivatives","BNBF0:USTF0",1746701391220,0.32375032,617.76,616.42,2.2451993]
["bitfinex-derivatives","BNBF0:USTF0",1746701391421,0.28201544,617.34,616.43,1.00884511]
["bitfinex-derivatives","BNBF0:USTF0",1746701391618,0.32375032,617.76,616.44,2.2451993]
["bitfinex-derivatives","BNBF0:USTF0",1746701391822,0.29807816,617.75,616.45,1.00884511]
["bitfinex-derivatives","BNBF0:USTF0",1746701392022,0.28203258,617.33,616.46,1.00884511]
["bitfinex-derivatives","BNBF0:USTF0",1746701392223,0.29807816,617.75,616.47,2.2451993]
["bitfinex-derivatives","BNBF0:USTF0",1746701392418,0.32375032,617.76,616.47,1.23635419]
["bitfinex-derivatives","BNBF0:USTF0",1746701392622,0.28203029,617.32,616.47,1.23635419]
["bitfinex-derivatives","BNBF0:USTF0",1746701392817,0.32375032,617.76,616.48,1.23635419]
["bitfinex-derivatives","BNBF0:USTF0",1746701393125,0.28202801,617.31,616.48,1.23635419]
["bitfinex-derivatives","BNBF0:USTF0",1746701393321,0.28202801,617.31,616.49,1.23635419]
["bitfinex-derivatives","BNBF0:USTF0",1746701393518,0.32375032,617.76,616.5,1.23635419]
["bitfinex-derivatives","BNBF0:USTF0",1746701393722,0.28202687,617.3,616.5,1.23635419]
["bitfinex-derivatives","BNBF0:USTF0",1746701393924,0.32375032,617.76,616.5,1.23635419]
["bitfinex-derivatives","BNBF0:USTF0",1746701394222,0.28202458,617.29,616.51,2.08135419]
["bitfinex-derivatives","BNBF0:USTF0",1746701394524,0.29807583,617.75,616.51,2.08135419]
["bitfinex-derivatives","BNBF0:USTF0",1746701394725,0.32375032,617.76,616.51,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1746701395025,0.28203601,617.28,616.51,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1746701395318,0.32375032,617.76,616.51,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1746701395618,0.28192862,617.75,616.52,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746701395824,0.58000969,617.75,616.52,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746701396124,0.29808107,617.74,616.52,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746701397823,0.29808107,617.75,616.52,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746701398026,0.28204515,617.73,616.52,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746701398326,0.29808107,617.72,616.52,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746701400226,0.29808107,617.71,616.52,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746701400426,0.29808107,617.7,616.52,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746701400727,0.29808107,617.7,616.52,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1746701400926,0.28204515,617.73,616.52,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1746701401125,0.29817516,617.69,616.52,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1746701401422,0.29817516,617.68,616.52,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1746701401827,0.29817516,617.67,616.52,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1746701402222,0.29817516,617.66,616.52,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1746701402629,0.29817516,617.65,616.52,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1746701402822,0.29817516,617.65,616.52,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1746701403023,0.29817516,617.64,616.52,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1746701403225,0.29817516,617.63,616.52,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1746701403624,0.29817516,617.62,616.52,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1746701403933,0.29817516,617.61,616.52,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1746701404229,0.29817516,617.6,616.52,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1746701404724,0.29817516,617.59,616.52,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1746701405229,0.29817516,617.58,616.52,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1746701405525,0.29817516,617.57,616.52,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1746701405832,0.29817516,617.56,616.52,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1746701406228,0.29817516,617.55,616.52,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1746701406632,0.29817516,617.54,616.52,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1746701407030,0.29817516,617.53,616.52,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1746701407330,0.29817516,617.52,616.52,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1746701407723,0.29817516,617.51,616.52,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1746701407925,0.29817516,617.5,616.52,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1746701408225,0.28208059,617.54,616.52,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1746701409630,1.23645715,617.72,616.52,2.927]
["bitfinex-derivatives","BNBF0:USTF0",1746701409930,0.2820703,617.53,616.52,2.927]
["bitfinex-derivatives","BNBF0:USTF0",1746701410129,1.23645715,617.56,616.52,2.927]
["bitfinex-derivatives","BNBF0:USTF0",1746701410530,0.28208859,617.52,616.52,2.927]
["bitfinex-derivatives","BNBF0:USTF0",1746701411026,0.29818222,617.51,616.52,2.927]
["bitfinex-derivatives","BNBF0:USTF0",1746701415037,0.28208859,617.52,616.52,2.927]
["bitfinex-derivatives","BNBF0:USTF0",1746701415329,0.29817835,617.51,616.52,2.927]
["bitfinex-derivatives","BNBF0:USTF0",1746701415934,0.28211146,617.5,616.52,2.927]
["bitfinex-derivatives","BNBF0:USTF0",1746701417444,0.29818606,617.49,616.52,2.927]
["bitfinex-derivatives","BNBF0:USTF0",1746701420144,0.32390237,617.47,616.52,2.927]
["bitfinex-derivatives","BNBF0:USTF0",1746701420849,0.29818606,617.46,616.52,2.927]
["bitfinex-derivatives","BNBF0:USTF0",1746701421940,0.28215149,617.45,616.52,2.927]
["bitfinex-derivatives","BNBF0:USTF0",1746701422443,0.29818606,617.44,616.52,2.927]
["bitfinex-derivatives","BNBF0:USTF0",1746701422644,0.3239286,617.42,616.52,2.927]
["bitfinex-derivatives","BNBF0:USTF0",1746701423439,0.29818606,617.41,616.52,2.927]
["bitfinex-derivatives","BNBF0:USTF0",1746701423840,0.32394434,617.39,616.52,2.927]
["bitfinex-derivatives","BNBF0:USTF0",1746701424344,0.29818606,617.38,616.52,2.927]
["bitfinex-derivatives","BNBF0:USTF0",1746701424545,0.32396008,617.36,616.52,2.927]
["bitfinex-derivatives","BNBF0:USTF0",1746701425141,0.29818606,617.35,616.52,2.927]
["bitfinex-derivatives","BNBF0:USTF0",1746701425445,0.29818606,617.34,616.52,2.927]
["bitfinex-derivatives","BNBF0:USTF0",1746701425741,0.32398107,617.32,616.52,2.927]
["bitfinex-derivatives","BNBF0:USTF0",1746701426147,0.29818606,617.31,616.52,2.927]
["bitfinex-derivatives","BNBF0:USTF0",1746701426347,0.32399157,617.3,616.52,2.927]
["bitfinex-derivatives","BNBF0:USTF0",1746701426542,0.62217763,617.3,616.52,2.927]
["bitfinex-derivatives","BNBF0:USTF0",1746701426846,0.29818606,617.29,616.52,2.927]
["bitfinex-derivatives","BNBF0:USTF0",1746701427046,0.29818606,617.29,616.52,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1746701427246,0.32400207,617.28,616.52,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1746701427445,0.62218813,617.28,616.52,3.542]
["bitfinex-derivatives","BNBF0:USTF0",1746701427646,0.29818606,617.27,616.52,2.898]
["bitfinex-derivatives","BNBF0:USTF0",1746701427846,0.32401257,617.26,616.52,2.898]
["bitfinex-derivatives","BNBF0:USTF0",1746701428244,0.62219863,617.26,616.52,2.898]
["bitfinex-derivatives","BNBF0:USTF0",1746701428744,0.29818606,617.25,616.52,2.898]
["bitfinex-derivatives","BNBF0:USTF0",1746701429147,0.29818606,617.24,616.52,2.898]
["bitfinex-derivatives","BNBF0:USTF0",1746701429347,0.62220913,617.24,616.52,2.898]
["bitfinex-derivatives","BNBF0:USTF0",1746701429548,0.32402832,617.23,616.52,2.898]
["bitfinex-derivatives","BNBF0:USTF0",1746701429750,0.62221438,617.23,616.52,2.898]
["bitfinex-derivatives","BNBF0:USTF0",1746701430349,0.29818606,617.22,616.52,2.898]
["bitfinex-derivatives","BNBF0:USTF0",1746701430650,0.32402832,617.23,616.52,2.898]
["bitfinex-derivatives","BNBF0:USTF0",1746701430651,0.29818606,617.21,616.52,2.898]
["bitfinex-derivatives","BNBF0:USTF0",1746701430850,0.29818606,617.2,616.52,2.898]
["bitfinex-derivatives","BNBF0:USTF0",1746701431051,1.23645715,617.13,616.52,2.898]
["bitfinex-derivatives","BNBF0:USTF0",1746701431352,0.29818606,617.12,616.52,2.898]
["bitfinex-derivatives","BNBF0:USTF0",1746701431854,0.29818606,617.12,616.52,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1746701432654,1.23645715,617.13,616.52,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1746701432954,0.29824589,617.12,616.52,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1746701433654,0.29824589,617.16,616.52,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1746701433956,0.28218809,617.11,616.52,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1746701434255,0.29824589,617.1,616.52,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1746701436662,0.62234247,617.1,616.52,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1746701437062,0.28219496,617.09,616.52,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1746701437263,0.29824589,617.08,616.52,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1746701439969,0.28219725,617.07,616.52,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1746701440170,0.29824589,617.06,616.52,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1746701443469,0.32412284,617.05,616.52,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1746701443772,0.32412284,617.05,616.52,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1746701444072,0.29824589,617.04,616.52,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1746701444868,0.32413334,617.03,616.52,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1746701445269,0.29824589,617.02,616.52,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1746701447072,0.32413334,617.03,616.52,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1746701447375,0.29828474,617.02,616.52,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1746701448477,0.32413334,617.03,616.52,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1746701449076,0.58050002,617.02,616.52,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1746701449278,0.29828447,617.01,616.52,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1746701451880,0.29828447,617.02,616.52,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1746701452080,0.28222128,617.0,616.52,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1746701452480,0.29828447,616.99,616.52,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1746701454975,0.28220526,616.98,616.52,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1746701455481,0.29828447,616.97,616.52,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1746701455880,0.29828447,616.96,616.52,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1746701456181,0.29828447,616.95,616.52,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1746701456480,0.29828447,616.94,616.52,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1746701457182,1.23645715,616.92,616.52,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1746701457577,0.29828447,616.91,616.52,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1746701458081,0.29828447,616.9,616.52,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1746701458482,0.29828447,616.89,616.52,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1746701458782,0.29828447,616.9,616.52,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1746701459385,0.29828447,616.89,616.52,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1746701459682,0.29828447,616.9,616.52,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1746701460082,0.29828447,616.89,616.52,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1746701460381,0.29828447,616.9,616.52,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1746701460877,0.28221555,616.89,616.52,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1746701461284,0.29828447,616.88,616.52,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1746701463886,0.28221555,616.87,616.52,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1746701464285,0.29828447,616.86,616.52,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1746701472992,0.28221327,616.86,616.52,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1746701473387,0.29828447,616.85,616.52,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1746701476191,0.28219839,616.93,616.52,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1746701476494,0.29824402,616.92,616.52,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1746701478190,0.29824402,616.92,616.52,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1746701479190,0.28218809,616.94,616.52,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1746701479596,0.29824402,616.93,616.52,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1746701480695,0.28218809,616.94,616.52,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1746701480892,0.29824019,616.93,616.52,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1746701481996,0.2821961,616.92,616.52,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1746701482589,0.29824019,616.91,616.52,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1746701483698,0.29824019,616.91,616.52,3.277]
["bitfinex-derivatives","BNBF0:USTF0",1746701484900,0.29824019,617.02,616.52,3.277]
["bitfinex-derivatives","BNBF0:USTF0",1746701485100,0.28220297,616.9,616.52,3.277]
["bitfinex-derivatives","BNBF0:USTF0",1746701485399,0.29824019,616.89,616.52,3.277]
["bitfinex-derivatives","BNBF0:USTF0",1746701485600,0.28219153,616.89,616.52,3.277]
["bitfinex-derivatives","BNBF0:USTF0",1746701485804,0.29824019,616.88,616.52,3.277]
["bitfinex-derivatives","BNBF0:USTF0",1746701487303,0.28219153,616.89,616.52,3.277]
["bitfinex-derivatives","BNBF0:USTF0",1746701487604,0.29824052,616.88,616.52,3.277]
["bitfinex-derivatives","BNBF0:USTF0",1746701488005,0.2822064,616.88,616.52,3.277]
["bitfinex-derivatives","BNBF0:USTF0",1746701488303,0.29824052,616.87,616.52,3.277]
["bitfinex-derivatives","BNBF0:USTF0",1746701491005,0.28220754,616.88,616.52,3.277]
["bitfinex-derivatives","BNBF0:USTF0",1746701491206,0.29824052,616.87,616.52,3.277]
["bitfinex-derivatives","BNBF0:USTF0",1746701494204,0.29824052,616.86,616.52,3.277]
["bitfinex-derivatives","BNBF0:USTF0",1746701494505,0.28220754,616.88,616.52,3.277]
["bitfinex-derivatives","BNBF0:USTF0",1746701494711,0.29824155,616.87,616.52,3.277]
["bitfinex-derivatives","BNBF0:USTF0",1746701497013,0.29824155,616.86,616.52,3.277]
["bitfinex-derivatives","BNBF0:USTF0",1746701497310,0.29824155,616.88,616.52,3.277]
["bitfinex-derivatives","BNBF0:USTF0",1746701498511,0.28218809,616.96,616.52,3.277]
["bitfinex-derivatives","BNBF0:USTF0",1746701498712,0.29824155,616.95,616.52,3.277]
["bitfinex-derivatives","BNBF0:USTF0",1746701499912,0.29824155,617.02,616.52,3.277]
["bitfinex-derivatives","BNBF0:USTF0",1746701500106,0.28218008,616.96,616.52,3.277]
["bitfinex-derivatives","BNBF0:USTF0",1746701500309,0.29824155,616.95,616.52,3.277]
["bitfinex-derivatives","BNBF0:USTF0",1746701501514,0.28218008,616.96,616.52,3.277]
["bitfinex-derivatives","BNBF0:USTF0",1746701501710,0.29822237,616.95,616.52,3.277]
["bitfinex-derivatives","BNBF0:USTF0",1746701502916,0.32413334,617.03,616.52,3.277]
["bitfinex-derivatives","BNBF0:USTF0",1746701502917,0.29822237,617.02,616.52,3.277]
["bitfinex-derivatives","BNBF0:USTF0",1746701503213,0.28218008,616.96,616.52,3.277]
["bitfinex-derivatives","BNBF0:USTF0",1746701503410,0.29822237,616.95,616.52,3.277]
["bitfinex-derivatives","BNBF0:USTF0",1746701505615,0.29822237,616.95,616.52,4.035]
["bitfinex-derivatives","BNBF0:USTF0",1746701506114,0.28218008,616.96,616.52,4.035]
["bitfinex-derivatives","BNBF0:USTF0",1746701506318,0.29822237,616.95,616.52,4.035]
["bitfinex-derivatives","BNBF0:USTF0",1746701506712,0.28218008,616.96,616.52,4.035]
["bitfinex-derivatives","BNBF0:USTF0",1746701506913,0.29820748,616.95,616.52,4.035]
["bitfinex-derivatives","BNBF0:USTF0",1746701508918,0.29820748,617.02,616.52,4.035]
["bitfinex-derivatives","BNBF0:USTF0",1746701509114,0.28218008,616.96,616.52,4.035]
["bitfinex-derivatives","BNBF0:USTF0",1746701509417,0.29820748,616.95,616.52,4.035]
["bitfinex-derivatives","BNBF0:USTF0",1746701512018,0.28218008,616.96,616.52,4.035]
["bitfinex-derivatives","BNBF0:USTF0",1746701512216,0.29820748,616.95,616.52,4.035]
["bitfinex-derivatives","BNBF0:USTF0",1746701515117,0.29820748,616.94,616.52,4.035]
["bitfinex-derivatives","BNBF0:USTF0",1746701515315,0.28217208,616.96,616.52,4.035]
["bitfinex-derivatives","BNBF0:USTF0",1746701515520,0.29820748,616.95,616.52,4.035]
["bitfinex-derivatives","BNBF0:USTF0",1746701518024,0.28218695,616.94,616.52,4.035]
["bitfinex-derivatives","BNBF0:USTF0",1746701519123,0.29820748,616.93,616.52,4.035]
["bitfinex-derivatives","BNBF0:USTF0",1746701527026,0.32413334,617.03,616.52,4.035]
["bitfinex-derivatives","BNBF0:USTF0",1746701527027,0.28218237,616.96,616.52,4.035]
["bitfinex-derivatives","BNBF0:USTF0",1746701527626,0.29820748,616.95,616.52,4.035]
["bitfinex-derivatives","BNBF0:USTF0",1746701530229,0.28217665,616.94,616.52,4.035]
["bitfinex-derivatives","BNBF0:USTF0",1746701530830,0.29820748,616.93,616.52,4.035]
["bitfinex-derivatives","BNBF0:USTF0",1746701533630,0.28218695,616.94,616.52,4.035]
["bitfinex-derivatives","BNBF0:USTF0",1746701533927,0.29820748,616.92,616.52,4.035]
["bitfinex-derivatives","BNBF0:USTF0",1746701534127,0.29820748,616.93,616.52,4.035]
["bitfinex-derivatives","BNBF0:USTF0",1746701535332,0.29820748,617.02,616.52,4.035]
["bitfinex-derivatives","BNBF0:USTF0",1746701535931,0.32413334,617.03,616.52,4.035]
["bitfinex-derivatives","BNBF0:USTF0",1746701536125,0.6062894,617.03,616.52,4.035]
["bitfinex-derivatives","BNBF0:USTF0",1746701536325,0.2982048,617.01,616.52,4.035]
["bitfinex-derivatives","BNBF0:USTF0",1746701536624,0.2982048,617.02,616.52,4.035]
["bitfinex-derivatives","BNBF0:USTF0",1746701539229,0.28214462,617.08,616.52,4.035]
["bitfinex-derivatives","BNBF0:USTF0",1746701539427,0.2982048,617.01,616.52,4.035]
["bitfinex-derivatives","BNBF0:USTF0",1746701539930,0.2982048,617.07,616.52,4.035]
["bitfinex-derivatives","BNBF0:USTF0",1746701540827,0.28214462,617.08,616.52,4.035]
["bitfinex-derivatives","BNBF0:USTF0",1746701541332,0.29818677,617.07,616.52,4.035]
["bitfinex-derivatives","BNBF0:USTF0",1746701542133,0.28214577,617.06,616.52,4.035]
["bitfinex-derivatives","BNBF0:USTF0",1746701542531,0.29818677,617.05,616.52,4.035]
["bitfinex-derivatives","BNBF0:USTF0",1746701544936,0.28215492,617.04,616.52,4.035]
["bitfinex-derivatives","BNBF0:USTF0",1746701545329,0.29818677,617.03,616.52,4.035]
["bitfinex-derivatives","BNBF0:USTF0",1746701546732,0.28215492,617.04,616.52,4.035]
["bitfinex-derivatives","BNBF0:USTF0",1746701547136,0.29818841,617.03,616.52,4.035]
["bitfinex-derivatives","BNBF0:USTF0",1746701548139,0.28215721,617.02,616.52,4.035]
["bitfinex-derivatives","BNBF0:USTF0",1746701548741,0.29818841,617.01,616.52,4.035]
["bitfinex-derivatives","BNBF0:USTF0",1746701551038,0.29818841,617.57,616.52,4.035]
["bitfinex-derivatives","BNBF0:USTF0",1746701551243,0.28209545,617.02,616.52,4.035]
["bitfinex-derivatives","BNBF0:USTF0",1746701551443,0.32386041,617.55,616.52,4.035]
["bitfinex-derivatives","BNBF0:USTF0",1746701551841,0.28209888,617.02,616.52,4.035]
["bitfinex-derivatives","BNBF0:USTF0",1746701552039,0.29818841,617.54,616.52,4.035]
["bitfinex-derivatives","BNBF0:USTF0",1746701552239,0.32387614,617.52,616.52,4.035]
["bitfinex-derivatives","BNBF0:USTF0",1746701552445,0.28209888,617.02,616.52,4.035]
["bitfinex-derivatives","BNBF0:USTF0",1746701552647,0.29818796,617.51,616.52,4.035]
["bitfinex-derivatives","BNBF0:USTF0",1746701552839,0.28210345,617.02,616.52,4.035]
["bitfinex-derivatives","BNBF0:USTF0",1746701553146,0.29818796,617.01,616.52,4.035]
["bitfinex-derivatives","BNBF0:USTF0",1746701553344,0.32389188,617.49,616.52,4.035]
["bitfinex-derivatives","BNBF0:USTF0",1746701553541,0.28210574,617.02,616.52,4.035]
["bitfinex-derivatives","BNBF0:USTF0",1746701553743,0.29818851,617.48,616.52,4.035]
["bitfinex-derivatives","BNBF0:USTF0",1746701554046,0.28210574,617.02,616.52,4.035]
["bitfinex-derivatives","BNBF0:USTF0",1746701554347,0.29818851,617.01,616.52,4.035]
["bitfinex-derivatives","BNBF0:USTF0",1746701554650,0.28210688,617.02,616.52,4.035]
["bitfinex-derivatives","BNBF0:USTF0",1746701555248,0.29818851,617.01,616.52,4.035]
["bitfinex-derivatives","BNBF0:USTF0",1746701556648,0.28210688,617.02,616.52,4.035]
["bitfinex-derivatives","BNBF0:USTF0",1746701556843,0.32389188,617.49,616.52,4.035]
["bitfinex-derivatives","BNBF0:USTF0",1746701557045,0.28215949,617.02,616.52,4.035]
["bitfinex-derivatives","BNBF0:USTF0",1746701557247,0.32389188,617.49,616.52,4.035]
["bitfinex-derivatives","BNBF0:USTF0",1746701557547,0.28210574,617.02,616.52,4.035]
["bitfinex-derivatives","BNBF0:USTF0",1746701557848,0.32389188,617.49,616.52,4.035]
["bitfinex-derivatives","BNBF0:USTF0",1746701558148,0.28210574,617.02,616.52,4.035]
["bitfinex-derivatives","BNBF0:USTF0",1746701558447,0.32389188,617.49,616.52,4.035]
["bitfinex-derivatives","BNBF0:USTF0",1746701558747,0.28210574,617.02,616.52,4.035]
["bitfinex-derivatives","BNBF0:USTF0",1746701558943,0.32389188,617.49,616.52,4.035]
["bitfinex-derivatives","BNBF0:USTF0",1746701559247,0.28210688,617.02,616.52,4.035]
["bitfinex-derivatives","BNBF0:USTF0",1746701559645,0.29816369,617.48,616.52,4.035]
["bitfinex-derivatives","BNBF0:USTF0",1746701559845,0.28210574,617.02,616.52,4.035]
["bitfinex-derivatives","BNBF0:USTF0",1746701560145,0.32390237,617.47,616.52,4.035]
["bitfinex-derivatives","BNBF0:USTF0",1746701560443,0.28210803,617.02,616.52,4.035]
["bitfinex-derivatives","BNBF0:USTF0",1746701560747,0.62206604,617.47,616.52,4.035]
["bitfinex-derivatives","BNBF0:USTF0",1746701560950,0.28210803,617.02,616.52,4.035]
["bitfinex-derivatives","BNBF0:USTF0",1746701561248,0.32390237,617.47,616.52,4.035]
["bitfinex-derivatives","BNBF0:USTF0",1746701561444,0.29816374,617.46,616.52,4.035]
["bitfinex-derivatives","BNBF0:USTF0",1746701561649,0.28210803,617.02,616.52,4.035]
["bitfinex-derivatives","BNBF0:USTF0",1746701561851,0.32391286,617.45,616.52,4.035]
["bitfinex-derivatives","BNBF0:USTF0",1746701562150,0.28210002,617.08,616.52,4.035]
["bitfinex-derivatives","BNBF0:USTF0",1746701562351,0.32391286,617.45,616.52,4.035]
["bitfinex-derivatives","BNBF0:USTF0",1746701562352,0.29816374,617.44,616.52,4.035]
["bitfinex-derivatives","BNBF0:USTF0",1746701562652,0.28209202,617.1,616.52,4.035]
["bitfinex-derivatives","BNBF0:USTF0",1746701562953,0.29816374,617.44,616.52,4.035]
["bitfinex-derivatives","BNBF0:USTF0",1746701563146,0.29816374,617.09,616.52,4.035]
["bitfinex-derivatives","BNBF0:USTF0",1746701563547,0.28208859,617.12,616.52,4.035]
["bitfinex-derivatives","BNBF0:USTF0",1746701563948,0.29816374,617.11,616.52,4.035]
["bitfinex-derivatives","BNBF0:USTF0",1746701566252,0.28209774,617.24,616.52,4.035]
["bitfinex-derivatives","BNBF0:USTF0",1746701566554,0.29816374,617.23,616.52,4.035]
["bitfinex-derivatives","BNBF0:USTF0",1746701571961,0.28211146,617.22,616.52,4.035]
["bitfinex-derivatives","BNBF0:USTF0",1746701572359,0.29816374,617.21,616.52,4.035]
["bitfinex-derivatives","BNBF0:USTF0",1746701575062,0.28212289,617.2,616.52,4.035]
["bitfinex-derivatives","BNBF0:USTF0",1746701575462,0.29816374,617.19,616.52,4.035]
["bitfinex-derivatives","BNBF0:USTF0",1746701577968,0.2821389,617.18,616.52,4.035]
["bitfinex-derivatives","BNBF0:USTF0",1746701578267,0.29816374,617.17,616.52,4.035]
["bitfinex-derivatives","BNBF0:USTF0",1746701580966,0.28215034,617.16,616.52,4.035]
["bitfinex-derivatives","BNBF0:USTF0",1746701581266,0.29816374,617.15,616.52,4.035]
["bitfinex-derivatives","BNBF0:USTF0",1746701583967,0.28215263,617.14,616.52,4.035]
["bitfinex-derivatives","BNBF0:USTF0",1746701584373,0.29816374,617.13,616.52,4.035]
["bitfinex-derivatives","BNBF0:USTF0",1746701585672,0.28215263,617.14,616.52,4.035]
["bitfinex-derivatives","BNBF0:USTF0",1746701586367,0.29820601,617.13,616.52,4.035]
["bitfinex-derivatives","BNBF0:USTF0",1746701586974,0.28216864,617.12,616.52,4.035]
["bitfinex-derivatives","BNBF0:USTF0",1746701588074,0.29822752,617.11,616.52,4.035]
["bitfinex-derivatives","BNBF0:USTF0",1746701589974,0.28217093,617.1,616.52,4.035]
["bitfinex-derivatives","BNBF0:USTF0",1746701590378,0.29822752,617.09,616.52,4.035]
["bitfinex-derivatives","BNBF0:USTF0",1746701593079,0.28217322,617.08,616.52,4.035]
["bitfinex-derivatives","BNBF0:USTF0",1746701593480,0.29822752,617.07,616.52,4.035]
["bitfinex-derivatives","BNBF0:USTF0",1746701599186,0.2821389,617.06,616.52,4.035]
["bitfinex-derivatives","BNBF0:USTF0",1746701599686,0.29822812,617.05,616.52,4.035]
["bitfinex-derivatives","BNBF0:USTF0",1746701601287,0.2821389,617.06,616.52,4.035]
["bitfinex-derivatives","BNBF0:USTF0",1746701601688,1.23645715,617.4,616.52,4.035]
["bitfinex-derivatives","BNBF0:USTF0",1746701601988,0.58036657,617.05,616.52,4.035]
["bitfinex-derivatives","BNBF0:USTF0",1746701602187,0.29822767,617.04,616.52,4.035]
["bitfinex-derivatives","BNBF0:USTF0",1746701602685,0.28217894,617.03,616.52,4.035]
["bitfinex-derivatives","BNBF0:USTF0",1746701603188,0.29822767,617.02,616.52,4.035]
["bitfinex-derivatives","BNBF0:USTF0",1746701604695,0.29822767,617.01,616.52,4.035]
["bitfinex-derivatives","BNBF0:USTF0",1746701605088,0.29822767,617.0,616.52,4.035]
["bitfinex-derivatives","BNBF0:USTF0",1746701605287,0.58037687,617.0,616.52,4.035]
["bitfinex-derivatives","BNBF0:USTF0",1746701605488,0.2821492,617.0,616.52,4.035]
["bitfinex-derivatives","BNBF0:USTF0",1746701605885,0.29822767,616.99,616.52,4.035]
["bitfinex-derivatives","BNBF0:USTF0",1746701607991,0.28218466,616.98,616.52,4.035]
["bitfinex-derivatives","BNBF0:USTF0",1746701608391,1.23645715,617.21,616.52,4.035]
["bitfinex-derivatives","BNBF0:USTF0",1746701608587,0.28212404,617.08,616.52,4.035]
["bitfinex-derivatives","BNBF0:USTF0",1746701608990,0.29812248,617.07,616.52,4.035]
["bitfinex-derivatives","BNBF0:USTF0",1746701609292,0.28212404,617.08,616.52,4.035]
["bitfinex-derivatives","BNBF0:USTF0",1746701609692,0.29812248,617.07,616.52,4.035]
["bitfinex-derivatives","BNBF0:USTF0",1746701609994,0.28212404,617.08,616.52,4.035]
["bitfinex-derivatives","BNBF0:USTF0",1746701610294,0.29812283,617.07,616.52,4.035]
["bitfinex-derivatives","BNBF0:USTF0",1746701611589,0.28212747,617.13,616.52,4.035]
["bitfinex-derivatives","BNBF0:USTF0",1746701611590,0.29812283,617.12,616.52,4.035]
["bitfinex-derivatives","BNBF0:USTF0",1746701614095,0.29812283,617.38,616.52,4.035]
["bitfinex-derivatives","BNBF0:USTF0",1746701614295,0.28209202,617.13,616.52,4.035]
["bitfinex-derivatives","BNBF0:USTF0",1746701614596,0.29812283,617.38,616.52,4.035]
["bitfinex-derivatives","BNBF0:USTF0",1746701614797,0.29812283,617.12,616.52,4.035]
["bitfinex-derivatives","BNBF0:USTF0",1746701614993,0.28209316,617.13,616.52,4.035]
["bitfinex-derivatives","BNBF0:USTF0",1746701615192,1.23645715,617.98,616.52,4.035]
["bitfinex-derivatives","BNBF0:USTF0",1746701615393,0.29812096,617.12,616.52,4.035]
["bitfinex-derivatives","BNBF0:USTF0",1746701616293,0.28212175,617.13,616.52,4.035]
["bitfinex-derivatives","BNBF0:USTF0",1746701616598,0.29812096,617.12,616.52,4.035]
["bitfinex-derivatives","BNBF0:USTF0",1746701620092,0.28212861,617.11,616.52,4.035]
["bitfinex-derivatives","BNBF0:USTF0",1746701620497,0.29812096,617.1,616.52,4.035]
["bitfinex-derivatives","BNBF0:USTF0",1746701625998,0.58021984,617.1,616.52,4.035]
["bitfinex-derivatives","BNBF0:USTF0",1746701626392,0.29812096,617.09,616.52,4.035]
["bitfinex-derivatives","BNBF0:USTF0",1746701632202,0.28213204,617.1,616.52,4.035]
["bitfinex-derivatives","BNBF0:USTF0",1746701632503,0.29812096,617.09,616.52,4.035]
["bitfinex-derivatives","BNBF0:USTF0",1746701634099,0.28211375,617.18,616.52,4.035]
["bitfinex-derivatives","BNBF0:USTF0",1746701634603,0.29812096,617.17,616.52,4.035]
["bitfinex-derivatives","BNBF0:USTF0",1746701637008,0.28211375,617.18,616.52,4.035]
["bitfinex-derivatives","BNBF0:USTF0",1746701637304,0.29812312,617.17,616.52,4.035]
["bitfinex-derivatives","BNBF0:USTF0",1746701638308,0.2821046,617.18,616.52,4.035]
["bitfinex-derivatives","BNBF0:USTF0",1746701638702,0.29812312,617.17,616.52,4.035]
["bitfinex-derivatives","BNBF0:USTF0",1746701639108,0.2821046,617.18,616.52,4.035]
["bitfinex-derivatives","BNBF0:USTF0",1746701639408,0.29812315,617.17,616.52,4.035]
["bitfinex-derivatives","BNBF0:USTF0",1746701641410,0.2821046,617.18,616.52,4.035]
["bitfinex-derivatives","BNBF0:USTF0",1746701641910,0.2981216,617.17,616.52,4.035]
["bitfinex-derivatives","BNBF0:USTF0",1746701644013,0.28211146,617.16,616.52,4.035]
["bitfinex-derivatives","BNBF0:USTF0",1746701644614,0.2981216,617.15,616.52,4.035]
["bitfinex-derivatives","BNBF0:USTF0",1746701646214,0.28211146,617.16,616.52,4.035]
["bitfinex-derivatives","BNBF0:USTF0",1746701646516,0.29812591,617.15,616.52,4.035]
["bitfinex-derivatives","BNBF0:USTF0",1746701647011,0.58023966,617.15,616.52,4.035]
["bitfinex-derivatives","BNBF0:USTF0",1746701647418,0.29812591,617.14,616.52,4.035]
["bitfinex-derivatives","BNBF0:USTF0",1746701650713,0.28211489,617.15,616.52,4.035]
["bitfinex-derivatives","BNBF0:USTF0",1746701651218,0.29812591,617.14,616.52,4.035]
["bitfinex-derivatives","BNBF0:USTF0",1746701653420,0.28211489,617.15,616.52,4.035]
["bitfinex-derivatives","BNBF0:USTF0",1746701654018,0.29812591,617.14,616.52,4.035]
["bitfinex-derivatives","BNBF0:USTF0",1746701656020,0.29812591,617.38,616.52,4.035]
["bitfinex-derivatives","BNBF0:USTF0",1746701656218,0.28211489,617.15,616.52,4.035]
["bitfinex-derivatives","BNBF0:USTF0",1746701656418,0.29812591,617.38,616.52,4.035]
["bitfinex-derivatives","BNBF0:USTF0",1746701656918,0.28208859,617.15,616.52,4.035]
["bitfinex-derivatives","BNBF0:USTF0",1746701657118,0.29812591,617.38,616.52,4.035]
["bitfinex-derivatives","BNBF0:USTF0",1746701657319,0.28208745,617.37,616.52,4.035]
["bitfinex-derivatives","BNBF0:USTF0",1746701657721,0.29812591,617.36,616.52,4.035]
["bitfinex-derivatives","BNBF0:USTF0",1746701658014,0.28208745,617.37,616.52,4.035]
["bitfinex-derivatives","BNBF0:USTF0",1746701658419,0.29812568,617.36,616.52,4.035]
["bitfinex-derivatives","BNBF0:USTF0",1746701659120,0.28208973,617.35,616.52,4.035]
["bitfinex-derivatives","BNBF0:USTF0",1746701659515,0.29812568,617.34,616.52,4.035]
["bitfinex-derivatives","BNBF0:USTF0",1746701662316,0.28208745,617.33,616.52,4.035]
["bitfinex-derivatives","BNBF0:USTF0",1746701662616,0.29812568,617.32,616.52,4.035]
["bitfinex-derivatives","BNBF0:USTF0",1746701667422,0.29812568,617.32,616.53,1.24159365]
["bitfinex-derivatives","BNBF0:USTF0",1746701668023,0.29812568,617.32,615.24,1.03606859]
["bitfinex-derivatives","BNBF0:USTF0",1746701668223,0.28210231,617.31,615.47,0.94857186]
["bitfinex-derivatives","BNBF0:USTF0",1746701668417,0.28210231,617.31,615.48,0.94857186]
["bitfinex-derivatives","BNBF0:USTF0",1746701668616,0.28210231,617.31,615.49,2.48001453]
["bitfinex-derivatives","BNBF0:USTF0",1746701668617,0.29812568,617.3,615.49,2.48001453]
["bitfinex-derivatives","BNBF0:USTF0",1746701668819,0.29812568,617.3,615.5,0.94857186]
["bitfinex-derivatives","BNBF0:USTF0",1746701669123,0.29812568,617.3,615.51,1.23858717]
["bitfinex-derivatives","BNBF0:USTF0",1746701669321,0.29812568,617.3,615.56,0.3249074]
["bitfinex-derivatives","BNBF0:USTF0",1746701669518,0.29812568,617.3,615.57,2.18999922]
["bitfinex-derivatives","BNBF0:USTF0",1746701669819,0.29812568,617.3,615.59,0.32489156]
["bitfinex-derivatives","BNBF0:USTF0",1746701670124,0.29812568,617.3,615.6,3.40699922]
["bitfinex-derivatives","BNBF0:USTF0",1746701670325,0.29812568,617.3,615.62,0.32487573]
["bitfinex-derivatives","BNBF0:USTF0",1746701670519,0.29812568,617.3,615.63,0.94857186]
["bitfinex-derivatives","BNBF0:USTF0",1746701670824,0.29812568,617.3,615.64,2.18999922]
["bitfinex-derivatives","BNBF0:USTF0",1746701671019,0.28221441,617.29,615.66,0.32485462]
["bitfinex-derivatives","BNBF0:USTF0",1746701671326,0.29812568,617.28,615.67,2.18999922]
["bitfinex-derivatives","BNBF0:USTF0",1746701671520,0.29812568,617.28,615.68,0.9461969]
["bitfinex-derivatives","BNBF0:USTF0",1746701671824,0.29812568,617.28,615.7,0.32483352]
["bitfinex-derivatives","BNBF0:USTF0",1746701672025,0.29812568,617.28,615.71,0.9461969]
["bitfinex-derivatives","BNBF0:USTF0",1746701672226,0.29812568,617.28,615.73,0.32481769]
["bitfinex-derivatives","BNBF0:USTF0",1746701672420,0.29812568,617.28,615.74,0.9461969]
["bitfinex-derivatives","BNBF0:USTF0",1746701672623,0.29812568,617.28,615.73,0.32481769]
["bitfinex-derivatives","BNBF0:USTF0",1746701672624,0.29812568,617.28,615.76,0.32480187]
["bitfinex-derivatives","BNBF0:USTF0",1746701672827,0.29812568,617.28,615.77,0.9461969]
["bitfinex-derivatives","BNBF0:USTF0",1746701673027,0.29812568,617.28,615.79,0.32478604]
["bitfinex-derivatives","BNBF0:USTF0",1746701673325,0.29812568,617.28,615.8,0.94539272]
["bitfinex-derivatives","BNBF0:USTF0",1746701673526,0.29812568,617.28,615.82,0.32477022]
["bitfinex-derivatives","BNBF0:USTF0",1746701673825,0.29812568,617.28,615.83,0.94539272]
["bitfinex-derivatives","BNBF0:USTF0",1746701674021,0.29812568,617.28,615.82,0.32477022]
["bitfinex-derivatives","BNBF0:USTF0",1746701674022,0.2821961,617.27,615.84,2.18682008]
["bitfinex-derivatives","BNBF0:USTF0",1746701674325,0.2821961,617.27,615.85,1.27014712]
["bitfinex-derivatives","BNBF0:USTF0",1746701674524,0.2821961,617.27,615.86,0.94539272]
["bitfinex-derivatives","BNBF0:USTF0",1746701674825,0.29812568,617.26,615.87,0.94539272]
["bitfinex-derivatives","BNBF0:USTF0",1746701675018,0.29812568,617.26,615.88,0.94539272]
["bitfinex-derivatives","BNBF0:USTF0",1746701675224,0.29812568,617.26,615.9,0.32472804]
["bitfinex-derivatives","BNBF0:USTF0",1746701675421,0.29812568,617.26,615.91,2.18682008]
["bitfinex-derivatives","BNBF0:USTF0",1746701675621,0.29812568,617.26,615.92,1.27011021]
["bitfinex-derivatives","BNBF0:USTF0",1746701675824,0.29812568,617.26,615.93,0.94539272]
["bitfinex-derivatives","BNBF0:USTF0",1746701676026,0.29812568,617.26,615.94,0.94539272]
["bitfinex-derivatives","BNBF0:USTF0",1746701676225,0.29812568,617.26,615.95,0.94539272]
["bitfinex-derivatives","BNBF0:USTF0",1746701676528,0.29812568,617.26,615.96,2.18682008]
["bitfinex-derivatives","BNBF0:USTF0",1746701676827,0.29812568,617.26,615.97,1.27008385]
["bitfinex-derivatives","BNBF0:USTF0",1746701677026,0.29812568,617.26,615.98,1.27027953]
["bitfinex-derivatives","BNBF0:USTF0",1746701677227,0.29812568,617.26,615.99,1.26503727]
["bitfinex-derivatives","BNBF0:USTF0",1746701677421,0.29812568,617.26,616.0,0.32467532]
["bitfinex-derivatives","BNBF0:USTF0",1746701677927,0.29812568,617.26,616.01,1.24142736]
["bitfinex-derivatives","BNBF0:USTF0",1746701678127,0.29812568,617.26,616.02,0.32466478]
["bitfinex-derivatives","BNBF0:USTF0",1746701678427,0.29812568,617.26,616.03,1.24142736]
["bitfinex-derivatives","BNBF0:USTF0",1746701678627,0.29812568,617.26,616.04,0.32465424]
["bitfinex-derivatives","BNBF0:USTF0",1746701678926,0.29812568,617.26,616.05,1.24142736]
["bitfinex-derivatives","BNBF0:USTF0",1746701679427,0.29812568,617.26,616.06,0.3246437]
["bitfinex-derivatives","BNBF0:USTF0",1746701679928,0.29812568,617.26,616.06,1.56607106]
["bitfinex-derivatives","BNBF0:USTF0",1746701680229,0.29812568,617.26,616.07,1.24142736]
["bitfinex-derivatives","BNBF0:USTF0",1746701680429,0.29812568,617.26,616.08,0.32463316]
["bitfinex-derivatives","BNBF0:USTF0",1746701680629,0.29812568,617.26,616.09,1.24142736]
["bitfinex-derivatives","BNBF0:USTF0",1746701680929,0.29812568,617.26,616.09,1.56605525]
["bitfinex-derivatives","BNBF0:USTF0",1746701681429,0.29812568,617.26,616.1,1.24142736]
["bitfinex-derivatives","BNBF0:USTF0",1746701681823,0.29812568,617.26,616.11,1.24142736]
["bitfinex-derivatives","BNBF0:USTF0",1746701682228,0.29812568,617.26,616.12,1.24142736]
["bitfinex-derivatives","BNBF0:USTF0",1746701682831,0.29812568,617.26,616.13,1.24142736]
["bitfinex-derivatives","BNBF0:USTF0",1746701683026,0.28217208,617.25,616.13,1.73542736]
["bitfinex-derivatives","BNBF0:USTF0",1746701683226,0.29812568,617.24,616.14,1.24142736]
["bitfinex-derivatives","BNBF0:USTF0",1746701683532,0.29812568,617.24,616.15,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1746701683829,0.29812568,617.24,616.16,1.24142736]
["bitfinex-derivatives","BNBF0:USTF0",1746701684525,0.29812568,617.24,616.15,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1746701684526,0.29812568,617.24,616.17,1.24142736]
["bitfinex-derivatives","BNBF0:USTF0",1746701684730,0.29812568,617.24,616.18,1.24142736]
["bitfinex-derivatives","BNBF0:USTF0",1746701685333,0.29812568,617.24,616.19,1.24142736]
["bitfinex-derivatives","BNBF0:USTF0",1746701685532,0.29812568,617.24,616.2,1.24142736]
["bitfinex-derivatives","BNBF0:USTF0",1746701686030,0.29812568,617.24,616.21,1.24142736]
["bitfinex-derivatives","BNBF0:USTF0",1746701687028,0.29812568,617.24,616.22,1.24142736]
["bitfinex-derivatives","BNBF0:USTF0",1746701687433,0.29812568,617.24,616.15,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1746701687434,0.29812568,617.24,616.23,1.24142736]
["bitfinex-derivatives","BNBF0:USTF0",1746701687734,0.29812568,617.24,616.24,1.24142736]
["bitfinex-derivatives","BNBF0:USTF0",1746701688130,0.29812568,617.24,616.25,1.24142736]
["bitfinex-derivatives","BNBF0:USTF0",1746701688635,0.28217208,617.25,616.26,1.24142736]
["bitfinex-derivatives","BNBF0:USTF0",1746701688833,0.32394434,617.39,616.26,1.24142736]
["bitfinex-derivatives","BNBF0:USTF0",1746701689033,0.29814591,617.24,616.27,1.24142736]
["bitfinex-derivatives","BNBF0:USTF0",1746701689232,0.58019449,617.38,616.28,0.94160286]
["bitfinex-derivatives","BNBF0:USTF0",1746701689430,0.58019449,617.38,616.29,2.18303022]
["bitfinex-derivatives","BNBF0:USTF0",1746701689431,0.32395484,617.37,616.29,2.18303022]
["bitfinex-derivatives","BNBF0:USTF0",1746701689634,0.62210075,617.37,616.3,0.94160286]
["bitfinex-derivatives","BNBF0:USTF0",1746701689831,0.62210075,617.37,616.31,2.18303022]
["bitfinex-derivatives","BNBF0:USTF0",1746701690034,0.29814591,617.36,616.32,0.94160286]
["bitfinex-derivatives","BNBF0:USTF0",1746701690230,0.29814591,617.36,616.33,2.18303022]
["bitfinex-derivatives","BNBF0:USTF0",1746701690439,0.29814591,617.36,616.34,0.94160286]
["bitfinex-derivatives","BNBF0:USTF0",1746701690733,0.29814591,617.36,616.35,2.18303022]
["bitfinex-derivatives","BNBF0:USTF0",1746701690934,0.29814591,617.36,616.36,0.94160286]
["bitfinex-derivatives","BNBF0:USTF0",1746701691135,0.29814591,617.36,616.37,0.94160286]
["bitfinex-derivatives","BNBF0:USTF0",1746701691334,0.29814591,617.36,616.38,2.18303022]
["bitfinex-derivatives","BNBF0:USTF0",1746701691533,0.29814591,617.36,616.39,0.94160286]
["bitfinex-derivatives","BNBF0:USTF0",1746701691736,0.29814591,617.36,616.4,0.94160286]
["bitfinex-derivatives","BNBF0:USTF0",1746701691936,0.29814591,617.36,616.41,0.94160286]
["bitfinex-derivatives","BNBF0:USTF0",1746701692136,0.28211603,617.35,616.42,0.94160286]
["bitfinex-derivatives","BNBF0:USTF0",1746701692338,0.29814591,617.34,616.43,0.94160286]
["bitfinex-derivatives","BNBF0:USTF0",1746701692538,0.29814591,617.34,616.44,2.18303022]
["bitfinex-derivatives","BNBF0:USTF0",1746701692838,0.29814591,617.34,616.45,1.69660286]
["bitfinex-derivatives","BNBF0:USTF0",1746701693035,0.29814591,617.34,616.45,1.99642736]
["bitfinex-derivatives","BNBF0:USTF0",1746701693738,0.29814591,617.34,616.46,1.24142736]
["bitfinex-derivatives","BNBF0:USTF0",1746701694038,0.29814591,617.33,616.47,1.24142736]
["bitfinex-derivatives","BNBF0:USTF0",1746701694336,0.29814591,617.32,616.47,1.95542736]
["bitfinex-derivatives","BNBF0:USTF0",1746701694739,0.29814591,617.31,616.48,1.24142736]
["bitfinex-derivatives","BNBF0:USTF0",1746701694938,0.29814591,617.3,616.48,1.24142736]
["bitfinex-derivatives","BNBF0:USTF0",1746701695135,0.29814591,617.3,616.49,1.24142736]
["bitfinex-derivatives","BNBF0:USTF0",1746701695339,0.29814591,617.29,616.49,1.24142736]
["bitfinex-derivatives","BNBF0:USTF0",1746701695641,0.29814591,617.28,616.5,1.24142736]
["bitfinex-derivatives","BNBF0:USTF0",1746701695842,0.29814591,617.28,616.51,1.24142736]
["bitfinex-derivatives","BNBF0:USTF0",1746701696038,0.29814591,617.3,616.51,1.24142736]
["bitfinex-derivatives","BNBF0:USTF0",1746701696443,0.29814591,617.3,616.52,1.24142736]
["bitfinex-derivatives","BNBF0:USTF0",1746701696950,0.29814591,617.3,616.53,1.24142736]
["bitfinex-derivatives","BNBF0:USTF0",1746701697347,0.29814591,617.3,616.54,1.24142736]
["bitfinex-derivatives","BNBF0:USTF0",1746701697650,0.29814591,617.3,616.55,1.24142736]
["bitfinex-derivatives","BNBF0:USTF0",1746701698047,0.29814591,617.3,616.47,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1746701698246,0.2821046,617.29,616.47,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1746701698449,0.2821046,617.29,616.48,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1746701698649,0.29814591,617.28,616.48,1.75703948]
["bitfinex-derivatives","BNBF0:USTF0",1746701698848,0.29814591,617.28,616.49,1.23703948]
["bitfinex-derivatives","BNBF0:USTF0",1746701699149,0.29814591,617.28,616.5,1.23703948]
["bitfinex-derivatives","BNBF0:USTF0",1746701700051,0.29814591,617.28,616.51,1.23703948]
["bitfinex-derivatives","BNBF0:USTF0",1746701700250,0.29814591,617.27,616.51,1.23703948]
["bitfinex-derivatives","BNBF0:USTF0",1746701700645,0.29814591,617.27,616.52,1.23703948]
["bitfinex-derivatives","BNBF0:USTF0",1746701700949,0.29814591,617.28,616.52,1.23703948]
["bitfinex-derivatives","BNBF0:USTF0",1746701701151,0.58025394,617.26,616.52,1.23703948]
["bitfinex-derivatives","BNBF0:USTF0",1746701701351,0.58025394,617.26,616.53,1.23703948]
["bitfinex-derivatives","BNBF0:USTF0",1746701701651,0.29814591,617.25,616.53,1.23703948]
["bitfinex-derivatives","BNBF0:USTF0",1746701702052,0.29814591,617.25,616.54,1.23703948]
["bitfinex-derivatives","BNBF0:USTF0",1746701702551,0.29814591,617.25,616.48,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1746701702955,0.29814591,617.25,616.49,1.23748781]
["bitfinex-derivatives","BNBF0:USTF0",1746701703356,0.29814591,617.25,616.5,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1746701703554,0.29814591,617.25,616.51,1.23748781]
["bitfinex-derivatives","BNBF0:USTF0",1746701704154,0.2821126,617.24,616.5,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1746701704655,0.29814591,617.23,616.5,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1746701705254,0.29814591,617.23,616.51,1.23828861]
["bitfinex-derivatives","BNBF0:USTF0",1746701705750,0.29814591,617.23,616.52,1.23828861]
["bitfinex-derivatives","BNBF0:USTF0",1746701706354,0.29814591,617.23,616.53,1.23828861]
["bitfinex-derivatives","BNBF0:USTF0",1746701707054,0.29814591,617.23,616.54,1.23828861]
["bitfinex-derivatives","BNBF0:USTF0",1746701707250,0.28210574,617.22,616.5,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1746701707556,0.29814591,617.21,616.5,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1746701707757,0.29814591,617.21,616.51,1.238972]
["bitfinex-derivatives","BNBF0:USTF0",1746701708156,0.29814591,617.21,616.52,1.238972]
["bitfinex-derivatives","BNBF0:USTF0",1746701708753,0.29814591,617.21,616.53,1.238972]
["bitfinex-derivatives","BNBF0:USTF0",1746701709454,0.29814591,617.21,616.5,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1746701710061,0.28212175,617.2,616.51,1.24010035]
["bitfinex-derivatives","BNBF0:USTF0",1746701710260,0.28212175,617.2,616.52,1.24010035]
["bitfinex-derivatives","BNBF0:USTF0",1746701710455,0.29814591,617.19,616.52,1.24010035]
["bitfinex-derivatives","BNBF0:USTF0",1746701711057,0.29814591,617.19,616.5,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1746701711760,0.29814591,617.19,616.51,1.23917329]
["bitfinex-derivatives","BNBF0:USTF0",1746701712362,0.29814591,617.19,616.52,1.23917329]
["bitfinex-derivatives","BNBF0:USTF0",1746701712560,0.29814591,617.19,616.52,1.74517329]
["bitfinex-derivatives","BNBF0:USTF0",1746701712960,0.29814591,617.19,616.52,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1746701713157,0.28211832,617.18,616.52,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1746701713758,0.29814591,617.17,616.52,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1746701715263,0.29814591,617.17,616.52,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1746701716065,0.28212518,617.16,616.52,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1746701716468,0.29814591,617.15,616.52,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1746701718166,0.29814591,617.15,616.52,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1746701719067,0.28212747,617.14,616.52,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1746701719663,0.29814591,617.13,616.52,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1746701722063,0.29814591,617.36,616.52,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1746701722270,0.28210345,617.12,616.53,1.2403948]
["bitfinex-derivatives","BNBF0:USTF0",1746701722570,0.29814591,617.36,616.53,1.2403948]
["bitfinex-derivatives","BNBF0:USTF0",1746701722765,0.29814591,617.36,616.54,1.2403948]
["bitfinex-derivatives","BNBF0:USTF0",1746701723070,0.29814591,617.11,616.55,1.2403948]
["bitfinex-derivatives","BNBF0:USTF0",1746701723471,0.29814591,617.11,616.56,1.2403948]
["bitfinex-derivatives","BNBF0:USTF0",1746701723665,0.29814591,617.11,616.57,1.2403948]
["bitfinex-derivatives","BNBF0:USTF0",1746701723863,0.28207716,617.2,616.57,1.2403948]
["bitfinex-derivatives","BNBF0:USTF0",1746701724167,0.29814591,617.19,616.58,1.2403948]
["bitfinex-derivatives","BNBF0:USTF0",1746701724670,0.29814591,617.19,616.59,1.2403948]
["bitfinex-derivatives","BNBF0:USTF0",1746701725072,0.29814591,617.19,616.6,1.2403948]
["bitfinex-derivatives","BNBF0:USTF0",1746701725474,0.29814591,617.19,616.61,1.2403948]
["bitfinex-derivatives","BNBF0:USTF0",1746701726274,0.29814591,617.19,616.62,1.2403948]
["bitfinex-derivatives","BNBF0:USTF0",1746701726675,0.29814591,617.19,616.63,1.2403948]
["bitfinex-derivatives","BNBF0:USTF0",1746701727275,0.29814591,617.19,616.64,1.2403948]
["bitfinex-derivatives","BNBF0:USTF0",1746701727978,0.32395484,617.37,616.55,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1746701728180,0.28207487,617.25,616.55,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1746701728474,0.29809818,617.36,616.56,1.24261241]
["bitfinex-derivatives","BNBF0:USTF0",1746701728678,0.28206573,617.25,616.56,1.24261241]
["bitfinex-derivatives","BNBF0:USTF0",1746701728876,0.29809818,617.24,616.56,1.24261241]
["bitfinex-derivatives","BNBF0:USTF0",1746701729077,0.29809818,617.24,616.57,1.24261241]
["bitfinex-derivatives","BNBF0:USTF0",1746701729279,0.28208516,617.23,616.57,1.24261241]
["bitfinex-derivatives","BNBF0:USTF0",1746701729580,0.28208516,617.23,616.58,1.24261241]
["bitfinex-derivatives","BNBF0:USTF0",1746701729782,0.29809818,617.22,616.58,1.24261241]
["bitfinex-derivatives","BNBF0:USTF0",1746701729976,0.29809818,617.22,616.59,1.24261241]
["bitfinex-derivatives","BNBF0:USTF0",1746701730380,0.28208516,617.23,616.59,1.24261241]
["bitfinex-derivatives","BNBF0:USTF0",1746701730580,0.28208516,617.23,616.6,1.24261241]
["bitfinex-derivatives","BNBF0:USTF0",1746701730776,0.29809803,617.22,616.6,1.24261241]
["bitfinex-derivatives","BNBF0:USTF0",1746701730983,0.29809803,617.22,616.61,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1746701731179,0.29809803,617.22,616.62,1.24261241]
["bitfinex-derivatives","BNBF0:USTF0",1746701731180,0.28207601,617.22,616.62,1.24261241]
["bitfinex-derivatives","BNBF0:USTF0",1746701731576,0.29809803,617.21,616.61,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1746701734079,0.28210574,617.2,616.61,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1746701734584,0.29809803,617.19,616.61,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1746701737179,0.28210803,617.18,616.61,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1746701737384,0.29809803,617.17,616.61,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1746701740184,0.28211031,617.16,616.61,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1746701740483,0.29809803,617.15,616.61,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1746701740683,0.28211031,617.16,616.61,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1746701740888,0.29809841,617.15,616.61,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1746701744689,0.29809841,617.15,616.62,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1746701745594,0.29809841,617.15,616.63,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1746701748795,0.29809841,617.15,616.64,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1746701749495,0.28209659,617.18,616.64,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1746701749694,0.29809841,617.14,616.65,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746701750094,0.29809841,617.17,616.65,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746701753896,0.28203144,617.38,616.69,1.24703456]
["bitfinex-derivatives","BNBF0:USTF0",1746701754096,0.29810249,617.37,616.69,1.24703456]
["bitfinex-derivatives","BNBF0:USTF0",1746701754297,0.29810249,617.37,616.7,1.24703456]
["bitfinex-derivatives","BNBF0:USTF0",1746701754596,0.29810249,617.37,616.71,1.24703456]
["bitfinex-derivatives","BNBF0:USTF0",1746701754796,0.29810249,617.37,616.72,1.24703456]
["bitfinex-derivatives","BNBF0:USTF0",1746701754996,0.29810249,617.37,616.73,1.24703456]
["bitfinex-derivatives","BNBF0:USTF0",1746701755200,0.28203829,617.36,616.73,1.24703456]
["bitfinex-derivatives","BNBF0:USTF0",1746701755397,0.28203829,617.36,616.65,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746701755697,0.29810249,617.35,616.66,1.24565586]
["bitfinex-derivatives","BNBF0:USTF0",1746701756298,0.29810249,617.35,616.67,1.24565586]
["bitfinex-derivatives","BNBF0:USTF0",1746701756893,0.29810249,617.35,616.68,1.24565586]
["bitfinex-derivatives","BNBF0:USTF0",1746701757295,0.29810249,617.35,616.65,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746701757698,0.29810249,617.35,616.66,1.2508127]
["bitfinex-derivatives","BNBF0:USTF0",1746701758197,0.28206115,617.34,616.66,1.2508127]
["bitfinex-derivatives","BNBF0:USTF0",1746701758397,0.28206115,617.34,616.65,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746701758597,0.29810249,617.33,616.65,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746701759603,0.29810249,617.33,616.65,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1746701760100,0.29810249,617.33,616.65,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1746701762304,0.29810249,618.34,616.65,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1746701762604,0.29810249,618.33,616.65,2.574]
["bitfinex-derivatives","BNBF0:USTF0",1746701763005,0.29810249,618.32,616.65,2.574]
["bitfinex-derivatives","BNBF0:USTF0",1746701763207,1.23645715,618.08,616.65,2.574]
["bitfinex-derivatives","BNBF0:USTF0",1746701763806,0.29810249,618.07,616.65,2.574]
["bitfinex-derivatives","BNBF0:USTF0",1746701764007,0.29810249,618.06,616.65,2.574]
["bitfinex-derivatives","BNBF0:USTF0",1746701764209,0.29810249,618.06,616.66,1.25220848]
["bitfinex-derivatives","BNBF0:USTF0",1746701764507,0.29810249,618.05,616.66,1.25220848]
["bitfinex-derivatives","BNBF0:USTF0",1746701764807,0.29810249,618.05,616.67,1.25220848]
["bitfinex-derivatives","BNBF0:USTF0",1746701765004,0.29810249,618.04,616.68,1.25220848]
["bitfinex-derivatives","BNBF0:USTF0",1746701765308,0.29810249,618.03,616.68,1.25220848]
["bitfinex-derivatives","BNBF0:USTF0",1746701765608,0.29810249,618.03,616.69,1.25220848]
["bitfinex-derivatives","BNBF0:USTF0",1746701765805,0.29810249,618.02,616.69,1.25220848]
["bitfinex-derivatives","BNBF0:USTF0",1746701766209,0.29810249,618.01,616.7,1.25220848]
["bitfinex-derivatives","BNBF0:USTF0",1746701766404,0.29810249,618.01,616.71,1.25220848]
["bitfinex-derivatives","BNBF0:USTF0",1746701766608,0.29810249,618.0,616.71,1.25220848]
["bitfinex-derivatives","BNBF0:USTF0",1746701766908,0.29810249,618.0,616.72,1.25220848]
["bitfinex-derivatives","BNBF0:USTF0",1746701767208,0.29810249,617.99,616.72,1.25220848]
["bitfinex-derivatives","BNBF0:USTF0",1746701767409,0.29810249,617.99,616.73,1.25220848]
["bitfinex-derivatives","BNBF0:USTF0",1746701767605,0.29810249,617.98,616.73,1.25220848]
["bitfinex-derivatives","BNBF0:USTF0",1746701767908,0.29810249,617.97,616.73,1.25220848]
["bitfinex-derivatives","BNBF0:USTF0",1746701768208,0.29810249,617.96,616.73,1.25220848]
["bitfinex-derivatives","BNBF0:USTF0",1746701768509,0.29810249,617.96,616.74,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1746701768710,0.29810249,617.95,616.74,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1746701768903,0.29810249,617.94,616.74,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1746701769205,0.29810249,617.93,616.75,1.25866269]
["bitfinex-derivatives","BNBF0:USTF0",1746701769510,0.29810249,617.93,616.74,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1746701769910,0.29810249,617.92,616.74,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1746701770210,0.29810249,617.91,616.74,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1746701770610,0.29810249,617.9,616.74,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1746701770911,0.29810249,617.89,616.74,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1746701771213,0.29810249,617.88,616.74,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1746701771813,0.29810249,617.87,616.74,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1746701772113,0.29810249,617.87,616.75,2.23353696]
["bitfinex-derivatives","BNBF0:USTF0",1746701772314,0.29810249,618.03,616.76,0.97618058]
["bitfinex-derivatives","BNBF0:USTF0",1746701772511,0.29810249,618.03,616.77,2.23353696]
["bitfinex-derivatives","BNBF0:USTF0",1746701772810,0.29810249,618.03,616.77,1.25735638]
["bitfinex-derivatives","BNBF0:USTF0",1746701773014,0.29810249,618.02,616.78,1.25735638]
["bitfinex-derivatives","BNBF0:USTF0",1746701773315,0.29810249,618.01,616.78,1.25735638]
["bitfinex-derivatives","BNBF0:USTF0",1746701773515,0.32362983,617.99,616.79,2.24824786]
["bitfinex-derivatives","BNBF0:USTF0",1746701773817,0.32362983,617.99,616.8,0.99089148]
["bitfinex-derivatives","BNBF0:USTF0",1746701774115,0.29810249,617.98,616.81,1.25735638]
["bitfinex-derivatives","BNBF0:USTF0",1746701774416,0.29810249,617.98,616.82,0.98775952]
["bitfinex-derivatives","BNBF0:USTF0",1746701774617,0.29810249,617.97,616.83,2.2451159]
["bitfinex-derivatives","BNBF0:USTF0",1746701774816,0.29810249,617.97,616.84,0.98774354]
["bitfinex-derivatives","BNBF0:USTF0",1746701775013,0.29810249,617.98,616.83,1.25735638]
["bitfinex-derivatives","BNBF0:USTF0",1746701775217,0.29810249,617.98,616.84,1.25735638]
["bitfinex-derivatives","BNBF0:USTF0",1746701775816,0.29810249,617.98,616.85,1.25735638]
["bitfinex-derivatives","BNBF0:USTF0",1746701776215,0.29810249,617.98,616.86,1.25735638]
["bitfinex-derivatives","BNBF0:USTF0",1746701776516,0.29810249,617.98,616.87,1.25735638]
["bitfinex-derivatives","BNBF0:USTF0",1746701776720,0.29810249,617.98,616.88,1.25735638]
["bitfinex-derivatives","BNBF0:USTF0",1746701776919,0.32362983,617.99,616.89,1.25735638]
["bitfinex-derivatives","BNBF0:USTF0",1746701777121,0.32362983,617.99,616.75,1.25735638]
["bitfinex-derivatives","BNBF0:USTF0",1746701777321,0.29786054,617.98,616.76,1.58163162]
["bitfinex-derivatives","BNBF0:USTF0",1746701777528,0.29786054,617.98,616.77,1.25735638]
["bitfinex-derivatives","BNBF0:USTF0",1746701778026,0.29786054,617.98,616.78,1.25735638]
["bitfinex-derivatives","BNBF0:USTF0",1746701778725,0.29786054,617.98,616.77,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1746701780927,0.29786054,617.98,616.78,1.24489659]
["bitfinex-derivatives","BNBF0:USTF0",1746701781326,0.28185441,617.97,616.78,1.24489659]
["bitfinex-derivatives","BNBF0:USTF0",1746701781527,0.28185441,617.97,616.77,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1746701781528,0.28185441,617.97,616.79,1.24489659]
["bitfinex-derivatives","BNBF0:USTF0",1746701781724,0.29786054,617.96,616.79,1.24489659]
["bitfinex-derivatives","BNBF0:USTF0",1746701781921,0.29786054,617.96,616.8,1.24489659]
["bitfinex-derivatives","BNBF0:USTF0",1746701782221,0.29786054,617.98,616.8,1.24489659]
["bitfinex-derivatives","BNBF0:USTF0",1746701782425,0.29786054,617.98,616.81,1.24489659]
["bitfinex-derivatives","BNBF0:USTF0",1746701782723,0.29786054,617.98,616.82,1.24489659]
["bitfinex-derivatives","BNBF0:USTF0",1746701783127,0.28185669,617.97,616.82,1.24489659]
["bitfinex-derivatives","BNBF0:USTF0",1746701783328,0.28185669,617.97,616.83,1.24489659]
["bitfinex-derivatives","BNBF0:USTF0",1746701783626,0.29786054,617.96,616.83,1.24489659]
["bitfinex-derivatives","BNBF0:USTF0",1746701784027,0.29786054,617.96,616.84,1.24489659]
["bitfinex-derivatives","BNBF0:USTF0",1746701784328,0.29786054,617.96,616.85,1.24489659]
["bitfinex-derivatives","BNBF0:USTF0",1746701784721,0.29786054,617.96,616.86,1.24489659]
["bitfinex-derivatives","BNBF0:USTF0",1746701785127,0.28186582,617.95,616.87,1.24489659]
["bitfinex-derivatives","BNBF0:USTF0",1746701785428,0.29786054,617.94,616.87,1.24489659]
["bitfinex-derivatives","BNBF0:USTF0",1746701785729,0.29786054,617.94,616.77,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1746701785921,0.29786054,617.94,616.78,1.24120548]
["bitfinex-derivatives","BNBF0:USTF0",1746701786124,0.29786054,617.94,616.79,1.24120548]
["bitfinex-derivatives","BNBF0:USTF0",1746701786429,0.29786054,617.94,616.8,1.24120548]
["bitfinex-derivatives","BNBF0:USTF0",1746701786629,0.29786054,617.93,616.8,1.24120548]
["bitfinex-derivatives","BNBF0:USTF0",1746701786830,0.29786054,617.94,616.81,1.24120548]
["bitfinex-derivatives","BNBF0:USTF0",1746701787129,0.29786054,617.94,616.82,1.24104617]
["bitfinex-derivatives","BNBF0:USTF0",1746701787532,0.29786054,617.94,616.83,1.24104617]
["bitfinex-derivatives","BNBF0:USTF0",1746701787729,0.29786054,617.94,616.84,1.24104617]
["bitfinex-derivatives","BNBF0:USTF0",1746701787930,0.29786054,617.94,616.85,1.24104617]
["bitfinex-derivatives","BNBF0:USTF0",1746701788130,0.28187381,617.93,616.77,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1746701788324,0.29786054,617.92,616.77,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1746701788523,0.29786054,617.92,616.78,1.24073178]
["bitfinex-derivatives","BNBF0:USTF0",1746701788924,0.29786054,617.92,616.79,1.24073178]
["bitfinex-derivatives","BNBF0:USTF0",1746701789829,0.29786054,617.92,616.8,1.24073178]
["bitfinex-derivatives","BNBF0:USTF0",1746701790131,0.29786054,617.92,616.81,1.24073178]
["bitfinex-derivatives","BNBF0:USTF0",1746701790528,0.29786054,617.92,616.82,1.24073178]
["bitfinex-derivatives","BNBF0:USTF0",1746701790831,0.29786054,617.92,616.83,1.24073178]
["bitfinex-derivatives","BNBF0:USTF0",1746701791032,0.29786054,617.92,616.84,1.24073178]
["bitfinex-derivatives","BNBF0:USTF0",1746701791331,0.29786054,617.92,616.85,1.24073178]
["bitfinex-derivatives","BNBF0:USTF0",1746701792228,0.29786054,617.92,616.86,1.24073178]
["bitfinex-derivatives","BNBF0:USTF0",1746701792535,0.29786054,617.92,616.87,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1746701793034,0.29786054,617.92,616.88,1.24073178]
["bitfinex-derivatives","BNBF0:USTF0",1746701793737,0.29786054,617.92,616.89,1.24073178]
["bitfinex-derivatives","BNBF0:USTF0",1746701794235,0.32362983,617.99,616.87,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1746701794534,0.2818761,617.91,616.87,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1746701794731,0.29788605,617.98,616.88,1.24510419]
["bitfinex-derivatives","BNBF0:USTF0",1746701794931,0.57968112,617.98,616.88,1.24510419]
["bitfinex-derivatives","BNBF0:USTF0",1746701795137,0.57968112,617.98,616.87,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1746701795337,0.29788605,617.97,616.87,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1746701796843,0.32362983,617.99,616.87,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1746701797140,0.2818818,617.96,616.87,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1746701797540,0.29790612,617.95,616.87,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1746701799641,0.29790612,617.95,616.88,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1746701800041,0.29790612,617.95,616.89,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746701800243,0.28188295,617.94,616.89,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746701800537,0.29790612,617.93,616.89,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746701801545,0.29790612,617.93,616.9,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1746701806152,0.29790612,617.98,616.9,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1746701806349,0.28189094,617.92,616.9,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1746701806951,0.29790612,617.91,616.9,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1746701807953,0.32367697,617.9,616.9,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1746701808454,0.29790612,617.89,616.9,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1746701809155,0.28190121,617.88,616.9,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1746701809555,0.29790612,617.87,616.9,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1746701809856,0.32369792,617.86,616.9,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1746701810256,0.29790612,617.85,616.9,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1746701810453,0.3237084,617.84,616.9,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1746701811257,0.29791784,617.83,616.9,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1746701811857,0.32371888,617.82,616.9,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1746701812056,0.29791784,617.81,616.9,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1746701812356,0.32372936,617.8,616.9,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1746701812752,0.29791784,617.79,616.9,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1746701812951,0.62165244,617.79,616.9,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1746701813458,0.29791784,617.78,616.9,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1746701813856,0.29791784,617.78,616.9,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1746701815158,0.28192976,617.77,616.9,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1746701815558,0.29791784,617.76,616.9,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1746701816159,0.28192976,617.77,616.9,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1746701816558,0.29795745,617.76,616.9,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1746701817258,0.32375556,617.75,616.9,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1746701817659,0.29795745,617.74,616.9,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1746701818159,0.60570494,617.73,616.9,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1746701818359,0.32377128,617.72,616.9,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1746701818858,0.29795745,617.71,616.9,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1746701821159,0.2819309,617.7,616.9,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1746701821456,0.29795745,617.69,616.9,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1746701821760,0.29795745,617.68,616.9,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1746701822361,0.29795745,617.67,616.9,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1746701822862,0.29795745,617.66,616.9,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1746701823261,0.29795745,617.65,616.9,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1746701823656,0.29795745,617.64,616.9,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1746701824061,0.29795745,617.63,616.9,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1746701824462,0.29795745,617.62,616.9,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1746701824859,0.29795745,617.69,616.9,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1746701825059,0.29795745,617.69,616.9,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1746701827163,0.28194232,617.68,616.9,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1746701827465,0.29795745,617.67,616.9,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1746701828658,0.29795745,617.66,616.9,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1746701828960,0.29795745,617.65,616.9,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1746701829364,0.29795745,617.67,616.9,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1746701829764,0.29795745,617.66,616.9,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1746701830158,0.57990206,617.66,616.9,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1746701830565,0.29795745,617.65,616.9,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1746701830966,0.29795745,617.64,616.9,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1746701831365,0.29795745,617.63,616.9,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1746701831768,0.29795745,617.62,616.9,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1746701832161,0.29795745,617.65,616.9,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1746701832566,0.29795745,617.64,616.9,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1746701832967,0.29795745,617.63,616.9,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1746701833168,0.57990434,617.63,616.9,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1746701833466,0.28194689,617.63,616.9,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1746701833863,0.29795745,617.62,616.9,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1746701834765,0.29795745,617.61,616.9,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1746701834967,0.29795745,617.6,616.9,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1746701835568,0.29795745,617.59,616.9,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1746701836166,0.57990777,617.58,616.9,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1746701836668,0.29795745,617.57,616.9,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1746701839172,0.28193775,617.56,616.9,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1746701839371,0.29795745,617.55,616.9,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1746701842169,0.28194004,617.54,616.9,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1746701842669,0.29795745,617.53,616.9,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1746701846480,0.29795745,617.53,616.9,2.972]
["bitfinex-derivatives","BNBF0:USTF0",1746701851477,0.28192405,617.61,616.9,2.972]
["bitfinex-derivatives","BNBF0:USTF0",1746701851681,0.29795745,617.6,616.9,2.972]
["bitfinex-derivatives","BNBF0:USTF0",1746701851881,0.29795745,617.6,616.9,3.661]
["bitfinex-derivatives","BNBF0:USTF0",1746701852878,0.29795745,617.6,616.91,1.23247291]
["bitfinex-derivatives","BNBF0:USTF0",1746701853486,0.29795745,617.6,616.92,1.23247291]
["bitfinex-derivatives","BNBF0:USTF0",1746701853987,0.29795745,617.6,616.93,1.23247291]
["bitfinex-derivatives","BNBF0:USTF0",1746701854286,0.28190921,617.63,616.93,1.23247291]
["bitfinex-derivatives","BNBF0:USTF0",1746701854487,0.29795745,617.62,616.9,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1746701855088,0.28190921,617.63,616.9,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1746701855383,0.28190921,617.63,616.91,1.23346171]
["bitfinex-derivatives","BNBF0:USTF0",1746701855588,0.29791205,617.62,616.91,1.23346171]
["bitfinex-derivatives","BNBF0:USTF0",1746701856088,0.29791205,617.62,616.92,1.23346171]
["bitfinex-derivatives","BNBF0:USTF0",1746701856484,0.29791205,617.62,616.93,1.23346171]
["bitfinex-derivatives","BNBF0:USTF0",1746701856889,0.29791205,617.62,616.93,1.95346171]
["bitfinex-derivatives","BNBF0:USTF0",1746701857086,0.29791205,617.62,616.94,1.23346171]
["bitfinex-derivatives","BNBF0:USTF0",1746701857390,0.28190578,617.63,616.93,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1746701857791,0.29791205,617.62,616.93,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1746701858188,0.29791205,617.62,616.94,1.2348208]
["bitfinex-derivatives","BNBF0:USTF0",1746701858690,0.29791205,617.62,616.93,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1746701859092,0.29791205,617.62,616.94,1.23480304]
["bitfinex-derivatives","BNBF0:USTF0",1746701859497,0.29791205,617.62,616.93,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1746701859794,0.29791205,617.62,616.94,1.23480167]
["bitfinex-derivatives","BNBF0:USTF0",1746701860093,0.29791205,617.62,616.93,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1746701860593,0.29791205,617.62,616.94,1.23473073]
["bitfinex-derivatives","BNBF0:USTF0",1746701861394,0.29791205,617.62,616.95,1.23473073]
["bitfinex-derivatives","BNBF0:USTF0",1746701861694,0.29791205,617.62,616.96,1.23473073]
["bitfinex-derivatives","BNBF0:USTF0",1746701861896,0.29791205,617.62,616.93,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1746701862196,0.29791205,617.62,616.94,1.23515683]
["bitfinex-derivatives","BNBF0:USTF0",1746701862596,0.29791205,617.62,616.95,1.23515683]
["bitfinex-derivatives","BNBF0:USTF0",1746701863097,0.29791205,617.62,616.96,1.23515683]
["bitfinex-derivatives","BNBF0:USTF0",1746701863297,0.28190806,617.61,616.96,1.23515683]
["bitfinex-derivatives","BNBF0:USTF0",1746701863597,0.29791205,617.6,616.97,1.23515683]
["bitfinex-derivatives","BNBF0:USTF0",1746701863999,0.29791205,617.6,616.93,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1746701864499,0.29791205,617.6,616.94,1.23496366]
["bitfinex-derivatives","BNBF0:USTF0",1746701864999,0.29791205,617.6,616.95,1.23496366]
["bitfinex-derivatives","BNBF0:USTF0",1746701865700,0.29791205,617.6,616.96,1.23496366]
["bitfinex-derivatives","BNBF0:USTF0",1746701866101,0.29791205,617.6,616.93,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1746701866302,0.28189208,617.63,616.93,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1746701866699,0.29791205,617.62,616.93,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1746701866898,0.29791205,617.62,616.94,1.23517113]
["bitfinex-derivatives","BNBF0:USTF0",1746701867502,0.29791205,617.62,616.95,1.23517113]
["bitfinex-derivatives","BNBF0:USTF0",1746701868003,0.29791205,617.62,616.96,1.23517113]
["bitfinex-derivatives","BNBF0:USTF0",1746701868403,0.29791205,617.62,616.97,1.23517113]
["bitfinex-derivatives","BNBF0:USTF0",1746701869103,0.29791205,617.62,616.93,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1746701869505,0.28190121,617.63,616.93,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1746701869804,0.29791205,617.62,616.94,1.23384944]
["bitfinex-derivatives","BNBF0:USTF0",1746701870001,0.29791205,617.62,616.95,1.23384944]
["bitfinex-derivatives","BNBF0:USTF0",1746701870199,0.29791205,617.62,616.95,1.71984944]
["bitfinex-derivatives","BNBF0:USTF0",1746701870705,0.29791205,617.62,616.96,1.23384944]
["bitfinex-derivatives","BNBF0:USTF0",1746701871205,0.29791205,617.62,616.95,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746701872100,0.28191035,617.61,616.95,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746701872600,0.29791205,617.6,616.95,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746701875399,0.28191263,617.61,616.95,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746701875805,0.29791205,617.6,616.95,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746701876505,0.28191263,617.61,616.95,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746701877005,0.29791662,617.6,616.95,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746701880710,0.29791662,617.6,616.96,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1746701884111,0.28190921,617.61,616.96,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1746701884511,0.29791662,617.6,616.96,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1746701887112,0.29791662,617.71,616.96,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1746701887312,0.28190921,617.61,616.96,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1746701887507,0.29791662,617.6,616.96,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1746701887707,0.29791662,617.6,616.97,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1746701887911,0.28189779,617.61,616.97,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1746701888112,0.28189779,617.61,616.98,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1746701888306,0.29791662,617.6,616.98,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1746701888909,0.29791662,617.6,616.99,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746701896217,0.29791662,617.71,616.99,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746701896418,0.28189322,617.61,616.99,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746701896717,0.29791662,617.71,616.99,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746701897018,0.28189436,617.61,616.99,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746701897317,0.29791662,617.71,616.99,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746701897516,0.29791662,617.6,616.99,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746701898312,0.28190578,617.61,616.99,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746701898513,0.29791662,617.6,616.99,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746701899219,0.28190578,617.61,616.99,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746701900421,0.29791662,617.6,616.99,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746701900621,0.29791662,617.6,617.0,1.23684941]
["bitfinex-derivatives","BNBF0:USTF0",1746701901020,0.28187381,617.7,617.01,1.23684941]
["bitfinex-derivatives","BNBF0:USTF0",1746701901214,0.29791662,617.69,617.01,1.23684941]
["bitfinex-derivatives","BNBF0:USTF0",1746701901519,0.29791662,617.69,616.99,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746701902317,0.28187495,617.7,617.0,1.23494343]
["bitfinex-derivatives","BNBF0:USTF0",1746701902521,0.28187495,617.7,617.01,1.23494343]
["bitfinex-derivatives","BNBF0:USTF0",1746701902922,0.28187495,617.7,617.02,1.23494343]
["bitfinex-derivatives","BNBF0:USTF0",1746701903221,0.28187495,617.7,617.03,1.23494343]
["bitfinex-derivatives","BNBF0:USTF0",1746701903423,0.29791662,617.69,617.03,1.23494343]
["bitfinex-derivatives","BNBF0:USTF0",1746701903617,0.29791662,617.69,617.04,1.23494343]
["bitfinex-derivatives","BNBF0:USTF0",1746701904224,0.29791662,617.69,617.05,1.23494343]
["bitfinex-derivatives","BNBF0:USTF0",1746701904522,0.29791662,617.69,617.03,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746701904719,0.29791662,617.69,617.04,1.23678166]
["bitfinex-derivatives","BNBF0:USTF0",1746701905124,0.29791662,617.69,617.05,1.23678166]
["bitfinex-derivatives","BNBF0:USTF0",1746701905325,0.28186925,617.7,617.05,1.23678166]
["bitfinex-derivatives","BNBF0:USTF0",1746701905520,0.29791662,617.69,617.05,1.23678166]
["bitfinex-derivatives","BNBF0:USTF0",1746701905718,0.29791662,617.69,617.03,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746701906024,0.29791662,617.69,617.04,1.23671229]
["bitfinex-derivatives","BNBF0:USTF0",1746701906226,0.29791662,617.69,617.05,1.23671229]
["bitfinex-derivatives","BNBF0:USTF0",1746701906425,0.29791662,617.69,617.03,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746701908319,0.28188523,617.68,617.03,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746701908521,0.29791662,617.67,617.03,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746701910823,0.29791662,617.67,617.03,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1746701911227,0.28190464,617.66,617.03,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1746701911429,0.29791662,617.65,617.03,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1746701912729,0.29791662,617.65,617.03,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1746701913024,0.29791662,617.65,617.03,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1746701914222,0.28191377,617.64,617.03,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1746701914528,0.29791662,617.63,617.03,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1746701917331,0.28191606,617.62,617.03,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1746701917625,0.29791662,617.61,617.03,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1746701919930,0.29791662,617.61,617.03,2.659]
["bitfinex-derivatives","BNBF0:USTF0",1746701920325,0.28191834,617.6,617.03,2.659]
["bitfinex-derivatives","BNBF0:USTF0",1746701920727,0.29791662,617.59,617.03,2.659]
["bitfinex-derivatives","BNBF0:USTF0",1746701926936,0.28191834,617.6,617.03,2.659]
["bitfinex-derivatives","BNBF0:USTF0",1746701928941,0.32377128,617.72,617.03,2.659]
["bitfinex-derivatives","BNBF0:USTF0",1746701929440,0.2818624,617.71,617.03,2.659]
["bitfinex-derivatives","BNBF0:USTF0",1746701931941,0.32377128,617.72,617.03,2.659]
["bitfinex-derivatives","BNBF0:USTF0",1746701932241,0.28189094,617.7,617.03,2.659]
["bitfinex-derivatives","BNBF0:USTF0",1746701934938,0.32377128,617.72,617.03,2.659]
["bitfinex-derivatives","BNBF0:USTF0",1746701935340,0.28187952,617.69,617.03,2.659]
["bitfinex-derivatives","BNBF0:USTF0",1746701937950,0.32377128,617.72,617.03,2.659]
["bitfinex-derivatives","BNBF0:USTF0",1746701938246,0.28187952,617.68,617.03,2.659]
["bitfinex-derivatives","BNBF0:USTF0",1746701943051,0.28187952,617.68,617.03,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1746701943952,0.32377128,617.72,617.03,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1746701944450,0.28179963,617.71,617.03,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1746701946953,0.32377128,617.72,617.03,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1746701947160,0.28187952,617.7,617.03,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1746701949953,0.32377128,617.72,617.03,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1746701950254,0.28190464,617.69,617.03,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1746701952855,0.32377128,617.72,617.03,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1746701953252,0.2818955,617.68,617.03,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1746701955961,0.32377128,617.72,617.03,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1746701956261,0.2818955,617.67,617.03,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1746701958962,0.32377128,617.72,617.03,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1746701959166,0.2818955,617.66,617.03,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1746701961968,0.32377128,617.72,617.03,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1746701962268,0.2818955,617.65,617.03,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1746701964873,0.32377128,617.72,617.03,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1746701965168,0.28192291,617.64,617.03,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1746701965473,0.32377128,617.72,617.03,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1746701965679,0.28192291,617.63,617.03,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1746701965973,0.32377128,617.72,617.03,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1746701966274,0.28192291,617.62,617.03,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1746701966575,0.32377128,617.72,617.03,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1746701966875,0.28192291,617.61,617.03,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1746701967170,0.32377128,617.72,617.03,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1746701967376,0.28192291,617.6,617.03,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1746701967876,0.32377128,617.72,617.03,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1746701968076,0.28192291,617.59,617.03,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1746701968378,0.32377128,617.72,617.03,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1746701968579,0.28192291,617.58,617.03,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1746701968885,0.32377128,617.72,617.03,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1746701969176,0.28192291,617.57,617.03,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1746701969475,0.32377128,617.72,617.03,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1746701969675,0.28192291,617.56,617.03,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1746701969972,0.32377128,617.72,617.03,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1746701970377,0.28192291,617.55,617.03,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1746701970576,0.32377128,617.72,617.03,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1746701970878,0.28192291,617.54,617.03,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1746701971079,0.32377128,617.72,617.03,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1746701971378,0.28192291,617.53,617.03,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1746701971679,0.32377128,617.72,617.03,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1746701971979,0.28192291,617.52,617.03,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1746701972180,0.32377128,617.72,617.03,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1746701972477,0.28192291,617.51,617.03,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1746701972781,0.32377128,617.72,617.03,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1746701973084,0.28192291,617.5,617.03,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1746701973479,0.32377128,617.72,617.03,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1746701973681,0.28192291,617.49,617.03,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1746701973981,0.32377128,617.72,617.03,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1746701974283,0.28192291,617.48,617.03,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1746701974579,0.32377128,617.72,617.03,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1746701974877,0.28192519,617.47,617.03,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1746701975182,0.32377128,617.72,617.03,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1746701975477,0.2819309,617.46,617.03,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1746701975682,0.32377128,617.72,617.03,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1746701975983,0.2819309,617.45,617.03,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1746701976282,0.32377128,617.72,617.03,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1746701976577,0.28193204,617.44,617.03,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1746701976881,0.32377128,617.72,617.03,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1746701977081,0.28193204,617.43,617.03,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1746701977383,0.32377128,617.72,617.03,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1746701977680,0.28193204,617.42,617.03,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1746701977983,0.32377128,617.72,617.03,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1746701978179,0.28193204,617.42,617.03,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1746701978485,0.32377128,617.72,617.03,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1746701978780,0.28194575,617.41,617.03,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1746701979086,0.32377128,617.72,617.03,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1746701979380,0.28194575,617.4,617.03,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1746701979685,0.32377128,617.72,617.03,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1746701979985,0.28194575,617.39,617.03,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1746701980286,0.32377128,617.72,617.03,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1746701980587,0.28194575,617.38,617.03,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1746701980889,0.32377128,617.72,617.03,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1746701981286,0.28194575,617.37,617.03,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1746701981482,0.32377128,617.72,617.03,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1746701981689,0.28194575,617.36,617.03,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1746701981989,0.32377128,617.72,617.03,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1746701982291,0.28194575,617.36,617.03,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1746701982584,0.32377128,617.72,617.03,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1746701982888,0.28194575,617.36,617.03,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1746701983189,0.32377128,617.72,617.03,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1746701983484,0.28194575,617.36,617.03,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1746701983786,0.32377128,617.72,617.03,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1746701984087,0.28194575,617.36,617.03,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1746701984290,0.32377128,617.72,617.03,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1746701984591,0.28194575,617.36,617.03,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1746701984890,0.32377128,617.72,617.03,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1746701985190,0.28194575,617.36,617.03,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1746701985491,0.32377128,617.72,617.03,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1746701985787,0.28194575,617.36,617.03,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1746701985985,0.32377128,617.72,617.03,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1746701986389,0.28194575,617.36,617.03,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1746701986588,0.32377128,617.72,617.03,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1746701986790,0.28194575,617.36,617.03,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1746701987086,0.32377128,617.72,617.03,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1746701987389,0.28194575,617.36,617.03,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1746701987692,0.32377128,617.72,617.03,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1746701987992,0.28194575,617.36,617.03,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1746701988190,0.32377128,617.72,617.03,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1746701988490,0.28194575,617.36,617.03,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1746701988790,0.32377128,617.72,617.03,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1746701989390,0.28193775,617.71,617.03,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1746701989591,0.32378177,617.7,617.03,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1746701991392,0.29801881,617.69,617.03,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1746701991586,0.32378177,617.7,617.03,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1746701991587,0.29801881,617.68,617.03,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1746701991790,0.29801881,617.67,617.03,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1746701991990,0.32378177,617.7,617.03,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1746701992188,0.28194803,617.66,617.03,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1746701992389,0.29801929,617.65,617.03,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1746701992589,0.29801929,617.64,617.03,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1746701992789,0.29801929,617.63,617.03,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1746701993191,0.29801929,617.62,617.03,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1746701993392,0.28194803,617.66,617.03,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1746701993590,0.32380798,617.65,617.03,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1746701994393,0.2980206,617.64,617.03,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1746701994888,0.2980206,617.63,617.03,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1746701995094,0.32380798,617.65,617.03,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1746701995287,0.29802173,617.62,617.03,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1746701995487,0.28195375,617.63,617.03,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1746701996796,0.29802176,617.62,617.03,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1746701996993,0.29802176,617.61,617.03,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1746701997494,0.29802176,617.6,617.03,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1746701997895,0.29802176,617.59,617.03,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1746701998291,0.29802176,617.62,617.03,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1746701998496,0.28195603,617.58,617.03,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1746701998696,0.29802176,617.57,617.03,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1746702001197,0.29802176,617.57,617.03,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1746702001402,0.28195603,617.58,617.03,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1746702003698,0.28195603,617.58,616.95,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1746702003996,0.29809064,617.57,616.95,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1746702004202,0.58011522,617.57,616.95,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1746702004403,0.29809064,617.56,616.95,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1746702004797,0.29809064,617.55,616.95,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1746702005003,0.29809064,617.54,616.95,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1746702005302,0.29809064,617.53,616.95,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1746702005805,0.29809064,617.52,616.95,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1746702006000,1.23645715,617.49,616.96,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1746702006206,0.29809064,617.48,616.96,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1746702006503,0.29809064,617.48,616.97,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1746702006804,0.29809064,617.47,616.97,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1746702007105,1.23645715,617.49,616.98,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1746702007405,0.28203487,617.46,616.98,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1746702008205,0.32391286,617.45,616.98,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1746702009400,0.62204158,617.45,616.98,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1746702009604,0.29812872,617.44,616.98,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1746702009904,0.29812872,617.43,616.98,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1746702010204,0.29812872,617.44,616.98,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1746702010404,0.28202344,617.42,616.98,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1746702010605,0.29812872,617.41,616.98,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1746702012305,0.28202344,617.42,616.98,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1746702012908,0.32391286,617.45,616.98,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1746702013207,0.28200972,617.41,616.98,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1746702016013,0.32391286,617.45,616.98,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1746702016213,0.2819823,617.4,616.98,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1746702018912,0.32391286,617.45,616.98,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1746702019212,0.28197545,617.39,616.98,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1746702028014,0.32391286,617.45,616.98,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1746702028211,0.28199373,617.37,616.98,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1746702034020,0.32391286,617.45,616.98,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1746702034315,0.28197545,617.39,616.98,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1746702037019,0.32391286,617.45,616.98,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1746702037321,0.28197545,617.39,616.98,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1746702040019,0.32391286,617.45,616.98,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1746702040321,0.28197545,617.39,616.98,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1746702043018,0.32391286,617.45,616.98,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1746702043520,0.27030386,617.44,616.98,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1746702046025,0.32391286,617.45,616.98,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1746702046323,0.28201658,617.43,616.98,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1746702049023,0.32391286,617.45,616.98,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1746702049322,0.28201658,617.42,616.98,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1746702050123,0.28201658,617.42,616.81,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1746702052828,0.28201658,617.42,616.81,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1746702061432,0.28201658,617.42,616.81,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1746702067036,0.32391286,617.45,616.81,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1746702067437,0.28204058,617.41,616.81,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1746702070042,0.27623546,724.02,616.81,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1746702070240,0.27036476,617.4,616.81,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1746702070539,0.27623546,724.02,616.81,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1746702070840,0.27036476,617.39,616.81,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1746702071138,0.27623546,724.02,616.81,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1746702071439,0.27036476,617.38,616.81,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1746702071739,0.27623546,724.02,616.81,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1746702072040,0.27036476,617.37,616.81,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1746702072344,0.27623546,724.02,616.81,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1746702072643,0.27036476,617.36,616.81,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1746702072940,0.27623546,724.02,616.81,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1746702073242,0.27037316,617.35,616.81,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1746702073444,0.27623546,724.02,616.81,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1746702073745,0.27037316,617.34,616.81,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1746702074043,0.27623546,724.02,616.81,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1746702074345,0.27037316,617.33,616.81,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1746702074643,0.27623546,724.02,616.81,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1746702074940,0.27037316,617.32,616.81,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1746702075245,0.27623546,724.02,616.81,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1746702075545,0.27037316,617.31,616.81,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1746702075744,0.27623546,724.02,616.81,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1746702076044,0.27037316,617.3,616.81,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1746702076345,0.27623546,724.02,616.81,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1746702076647,0.27036266,617.29,616.81,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1746702076946,0.27623546,724.02,616.81,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1746702077246,0.27036266,617.28,616.81,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1746702077445,0.27623546,724.02,616.81,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1746702077846,0.27036266,617.27,616.81,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1746702078144,0.27623546,724.02,616.81,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1746702078444,0.27036266,617.26,616.81,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1746702078746,0.27623546,724.02,616.81,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1746702079044,0.27036266,617.25,616.81,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1746702079349,0.27623546,724.02,616.81,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1746702079645,0.27036266,617.24,616.81,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1746702079849,0.27623546,724.02,616.81,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1746702080145,0.27036266,617.23,616.81,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1746702080447,0.27623546,724.02,616.81,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1746702080750,0.27037526,617.22,616.81,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1746702081062,0.27623546,724.02,616.81,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1746702081350,0.27037526,617.21,616.81,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1746702081551,0.27623546,724.02,616.81,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1746702081848,0.27037526,617.2,616.81,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1746702082150,0.27623546,724.02,616.81,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1746702082448,0.27037526,617.19,616.81,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1746702082750,0.27623546,724.02,616.81,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1746702082950,0.27037526,617.18,616.81,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1746702083247,0.27623546,724.02,616.81,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1746702083749,0.27037526,617.17,616.81,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1746702084046,0.27623546,724.02,616.81,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1746702084246,0.27037421,724.01,616.81,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1746702084951,0.27623546,724.02,616.81,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1746702085251,0.27037526,724.0,616.81,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1746702086748,0.27037526,724.0,616.81,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1746702087949,0.27623546,724.02,616.81,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1746702088352,0.27044565,724.01,616.81,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1746702090952,0.27623546,724.02,616.81,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1746702091354,0.27045091,724.0,616.81,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1746702094057,0.27623546,724.02,616.81,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1746702094251,0.27045091,723.99,616.81,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1746702096352,0.27830346,718.64,616.81,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1746702096955,0.27830346,718.64,616.81,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1746702097255,0.27043514,718.63,616.81,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1746702098755,0.27043514,718.63,616.81,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1746702099957,0.27830346,718.64,616.81,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1746702100457,0.27043514,718.63,616.81,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1746702101860,0.27043514,718.63,616.77,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1746702102960,0.27830346,718.64,616.77,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1746702103264,0.27100693,718.62,616.77,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1746702104262,0.27100693,718.62,616.77,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1746702105165,0.28029655,713.53,616.77,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1746702106265,0.27102382,713.52,616.77,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1746702108968,0.28221083,708.69,616.77,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1746702115273,0.27156419,708.68,616.77,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1746702118074,0.28221083,708.69,616.77,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1746702118374,0.27207587,708.67,616.77,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1746702118976,0.28405862,704.08,616.77,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1746702121471,0.27045406,704.07,616.77,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1746702122373,0.27045406,704.07,616.77,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1746702124073,0.28405862,704.08,616.77,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1746702124577,0.27046457,704.07,616.77,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1746702126674,0.2858327,699.71,616.77,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1746702130280,0.27263219,699.7,616.77,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1746702132378,0.28753809,695.56,616.77,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1746702133284,0.27311897,695.55,616.77,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1746702135283,0.28917613,691.62,616.77,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1746702136482,0.27053606,691.61,616.77,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1746702138384,0.29075261,687.87,616.77,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1746702139384,0.27398447,687.86,616.77,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1746702141285,0.2922652,684.31,616.67,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1746702142286,0.27439385,684.3,616.67,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1746702143083,0.29372026,680.92,616.67,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1746702145389,0.27479035,680.91,616.67,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1746702145787,0.27479035,680.91,616.58,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1746702146389,0.29511583,677.7,616.58,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1746702148689,0.27055604,677.69,616.58,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1746702152192,0.27055604,677.69,616.45,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1746702154096,0.29511583,677.7,616.45,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1746702154500,0.27055499,677.69,616.45,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1746702160005,0.29511583,677.7,616.45,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1746702160301,0.27550827,677.68,616.45,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1746702162002,0.29646319,674.62,616.45,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1746702163304,0.27551045,674.61,616.45,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1746702165906,0.27551045,674.61,616.38,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1746702166207,0.29646319,674.62,616.38,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1746702166506,0.27585223,674.6,616.38,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1746702172014,0.29646319,674.62,616.38,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1746702172212,0.29646319,674.62,616.38,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1746702172411,0.27585223,674.59,616.38,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1746702172814,0.27585223,674.59,616.38,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1746702175815,0.27585223,674.59,616.38,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1746702181018,0.29646319,674.62,616.38,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1746702181318,0.27585223,674.58,616.38,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1746702182822,0.29776527,671.67,616.38,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1746702184324,0.2758566,671.66,616.38,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1746702185925,0.29899835,668.9,616.38,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1746702187221,0.29899835,668.9,616.38,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1746702187422,0.27617623,668.89,616.38,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1746702189024,0.27617623,668.89,616.39,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1746702189323,0.3001786,666.27,616.39,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1746702190024,0.3001786,666.27,616.4,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1746702190528,0.3001786,666.27,616.4,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1746702193125,0.3001786,666.27,616.4,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1746702195932,0.3001786,666.27,616.4,2.903]
["bitfinex-derivatives","BNBF0:USTF0",1746702196537,0.27051398,666.26,616.4,2.903]
["bitfinex-derivatives","BNBF0:USTF0",1746702198332,0.30130918,663.77,616.4,2.903]
["bitfinex-derivatives","BNBF0:USTF0",1746702199432,0.59486771,623.95,616.4,2.903]
["bitfinex-derivatives","BNBF0:USTF0",1746702200035,0.90892062,623.94,616.4,2.903]
["bitfinex-derivatives","BNBF0:USTF0",1746702200334,0.90892062,623.93,616.4,2.903]
["bitfinex-derivatives","BNBF0:USTF0",1746702201136,0.90892062,623.92,616.4,2.903]
["bitfinex-derivatives","BNBF0:USTF0",1746702201534,0.90892062,623.91,616.4,2.903]
["bitfinex-derivatives","BNBF0:USTF0",1746702201932,0.90892062,623.9,616.4,2.903]
["bitfinex-derivatives","BNBF0:USTF0",1746702202337,1.1903761,623.9,616.4,2.903]
["bitfinex-derivatives","BNBF0:USTF0",1746702202532,0.90892062,623.89,616.4,3.589]
["bitfinex-derivatives","BNBF0:USTF0",1746702203134,0.90892062,623.88,616.4,3.589]
["bitfinex-derivatives","BNBF0:USTF0",1746702203436,0.90892062,623.87,616.4,3.589]
["bitfinex-derivatives","BNBF0:USTF0",1746702204441,0.90892062,623.86,616.4,3.589]
["bitfinex-derivatives","BNBF0:USTF0",1746702205045,1.23383995,616.67,616.4,3.589]
["bitfinex-derivatives","BNBF0:USTF0",1746702205441,1.23383995,616.67,616.4,2.927]
["bitfinex-derivatives","BNBF0:USTF0",1746702205639,0.2983587,616.66,616.4,2.927]
["bitfinex-derivatives","BNBF0:USTF0",1746702206345,0.2983587,616.66,616.4,0.89762199]
["bitfinex-derivatives","BNBF0:USTF0",1746702206545,0.2983587,616.66,613.69,1.0313181]
["bitfinex-derivatives","BNBF0:USTF0",1746702206740,0.2983587,616.66,613.7,0.93339505]
["bitfinex-derivatives","BNBF0:USTF0",1746702206946,0.2983587,616.66,613.71,0.93339505]
["bitfinex-derivatives","BNBF0:USTF0",1746702207149,0.2983587,616.66,613.72,2.18288729]
["bitfinex-derivatives","BNBF0:USTF0",1746702207442,0.2983587,616.66,613.73,0.93339505]
["bitfinex-derivatives","BNBF0:USTF0",1746702207641,0.2983587,616.66,613.74,0.93339505]
["bitfinex-derivatives","BNBF0:USTF0",1746702207846,0.2983587,616.66,613.75,2.18288729]
["bitfinex-derivatives","BNBF0:USTF0",1746702208147,1.23383995,616.75,613.76,2.18288729]
["bitfinex-derivatives","BNBF0:USTF0",1746702208445,0.29833972,616.65,613.77,0.93339505]
["bitfinex-derivatives","BNBF0:USTF0",1746702208647,0.29833972,616.74,613.78,2.18288729]
["bitfinex-derivatives","BNBF0:USTF0",1746702208842,0.29833972,616.64,613.79,0.93339505]
["bitfinex-derivatives","BNBF0:USTF0",1746702209041,0.29833972,616.73,613.8,2.18288729]
["bitfinex-derivatives","BNBF0:USTF0",1746702209241,0.29833972,616.72,613.81,1.22386335]
["bitfinex-derivatives","BNBF0:USTF0",1746702209439,0.29833972,616.72,613.82,0.93339505]
["bitfinex-derivatives","BNBF0:USTF0",1746702209644,0.29833972,616.72,613.83,0.93339505]
["bitfinex-derivatives","BNBF0:USTF0",1746702209843,1.23383995,616.68,613.84,0.93339505]
["bitfinex-derivatives","BNBF0:USTF0",1746702210044,1.23383995,616.68,613.85,2.18288729]
["bitfinex-derivatives","BNBF0:USTF0",1746702210244,1.23383995,616.68,613.86,0.93339505]
["bitfinex-derivatives","BNBF0:USTF0",1746702210446,1.23383995,616.68,613.87,0.97976355]
["bitfinex-derivatives","BNBF0:USTF0",1746702210642,1.23383995,616.68,613.88,2.22925579]
["bitfinex-derivatives","BNBF0:USTF0",1746702210847,1.23383995,616.68,613.89,0.97976355]
["bitfinex-derivatives","BNBF0:USTF0",1746702211046,1.23383995,616.68,613.9,0.97976355]
["bitfinex-derivatives","BNBF0:USTF0",1746702211248,0.29833972,616.67,613.91,2.22925579]
["bitfinex-derivatives","BNBF0:USTF0",1746702211448,0.29833972,616.67,613.92,0.97976355]
["bitfinex-derivatives","BNBF0:USTF0",1746702211751,0.29833972,616.67,613.93,0.97976355]
["bitfinex-derivatives","BNBF0:USTF0",1746702211950,0.29833972,616.67,613.94,0.97976355]
["bitfinex-derivatives","BNBF0:USTF0",1746702212150,0.29833972,616.67,613.95,0.97976355]
["bitfinex-derivatives","BNBF0:USTF0",1746702212350,0.29833972,616.67,613.96,2.22925579]
["bitfinex-derivatives","BNBF0:USTF0",1746702212550,0.29833972,616.67,613.97,0.97976355]
["bitfinex-derivatives","BNBF0:USTF0",1746702212851,0.29833972,616.67,613.98,2.51972409]
["bitfinex-derivatives","BNBF0:USTF0",1746702213051,0.29833972,616.67,613.99,1.27023185]
["bitfinex-derivatives","BNBF0:USTF0",1746702213249,1.23383995,616.68,614.0,0.97976355]
["bitfinex-derivatives","BNBF0:USTF0",1746702213449,0.29829641,616.66,614.01,2.22925579]
["bitfinex-derivatives","BNBF0:USTF0",1746702213648,0.29829641,616.67,614.02,0.97976355]
["bitfinex-derivatives","BNBF0:USTF0",1746702213853,0.29829641,616.67,614.03,0.97976355]
["bitfinex-derivatives","BNBF0:USTF0",1746702214153,0.29829641,616.67,614.04,2.22994412]
["bitfinex-derivatives","BNBF0:USTF0",1746702214353,0.29829641,616.67,614.05,0.98045188]
["bitfinex-derivatives","BNBF0:USTF0",1746702214556,0.29829641,616.67,614.06,0.98045188]
["bitfinex-derivatives","BNBF0:USTF0",1746702214757,0.29829641,616.67,614.07,0.98045188]
["bitfinex-derivatives","BNBF0:USTF0",1746702215054,0.29829641,616.67,614.08,2.5203693]
["bitfinex-derivatives","BNBF0:USTF0",1746702215254,0.29829704,616.66,614.09,1.27087768]
["bitfinex-derivatives","BNBF0:USTF0",1746702215451,0.29829704,616.66,614.1,2.22994412]
["bitfinex-derivatives","BNBF0:USTF0",1746702215650,0.29829704,616.66,614.11,0.98045188]
["bitfinex-derivatives","BNBF0:USTF0",1746702215850,0.29829704,616.67,614.12,1.27087768]
["bitfinex-derivatives","BNBF0:USTF0",1746702216052,0.29829704,616.67,614.13,0.98045188]
["bitfinex-derivatives","BNBF0:USTF0",1746702216255,0.29829704,616.67,614.14,0.98045188]
["bitfinex-derivatives","BNBF0:USTF0",1746702216449,0.29829704,616.67,614.15,2.22994412]
["bitfinex-derivatives","BNBF0:USTF0",1746702216653,0.29829704,616.67,614.16,0.98045188]
["bitfinex-derivatives","BNBF0:USTF0",1746702216955,0.29829704,616.67,614.17,0.98045188]
["bitfinex-derivatives","BNBF0:USTF0",1746702217155,0.29829704,616.67,614.18,0.98045188]
["bitfinex-derivatives","BNBF0:USTF0",1746702217356,0.29829704,616.67,614.19,0.98045188]
["bitfinex-derivatives","BNBF0:USTF0",1746702217555,0.29829704,616.67,614.2,0.98045188]
["bitfinex-derivatives","BNBF0:USTF0",1746702217752,0.29829704,616.67,614.21,0.98045188]
["bitfinex-derivatives","BNBF0:USTF0",1746702217949,0.29829704,616.67,614.22,0.98045188]
["bitfinex-derivatives","BNBF0:USTF0",1746702218154,1.23383995,616.65,614.23,0.98045188]
["bitfinex-derivatives","BNBF0:USTF0",1746702218355,1.23383995,616.65,614.24,0.98045188]
["bitfinex-derivatives","BNBF0:USTF0",1746702218658,0.29829704,616.64,614.25,0.98045188]
["bitfinex-derivatives","BNBF0:USTF0",1746702218856,0.29829704,616.64,614.26,2.22994412]
["bitfinex-derivatives","BNBF0:USTF0",1746702219051,1.23383995,616.65,614.27,0.98045188]
["bitfinex-derivatives","BNBF0:USTF0",1746702219258,1.23383995,616.65,614.28,0.98045188]
["bitfinex-derivatives","BNBF0:USTF0",1746702219457,1.23383995,616.65,614.29,0.98045188]
["bitfinex-derivatives","BNBF0:USTF0",1746702219657,1.23383995,616.65,614.3,2.22994412]
["bitfinex-derivatives","BNBF0:USTF0",1746702219958,0.29823088,616.64,614.31,2.52036992]
["bitfinex-derivatives","BNBF0:USTF0",1746702220157,0.29823088,616.64,614.32,0.98045188]
["bitfinex-derivatives","BNBF0:USTF0",1746702220359,0.29823088,616.64,614.33,0.98045188]
["bitfinex-derivatives","BNBF0:USTF0",1746702220653,1.23383995,616.65,614.34,2.52036992]
["bitfinex-derivatives","BNBF0:USTF0",1746702222556,0.29820377,616.97,614.67,0.98885859]
["bitfinex-derivatives","BNBF0:USTF0",1746702222855,0.29820377,616.98,614.68,0.98885859]
["bitfinex-derivatives","BNBF0:USTF0",1746702223053,0.29820377,616.98,614.69,2.52868374]
["bitfinex-derivatives","BNBF0:USTF0",1746702223257,0.29820377,616.98,614.7,0.98885859]
["bitfinex-derivatives","BNBF0:USTF0",1746702223556,0.28239877,616.97,614.71,2.23835083]
["bitfinex-derivatives","BNBF0:USTF0",1746702223754,0.28239877,616.97,614.72,0.98885859]
["bitfinex-derivatives","BNBF0:USTF0",1746702223958,0.28239877,616.97,614.73,0.98885859]
["bitfinex-derivatives","BNBF0:USTF0",1746702224158,0.28239877,616.97,614.74,0.98885859]
["bitfinex-derivatives","BNBF0:USTF0",1746702224358,0.28239877,616.97,614.75,0.98885859]
["bitfinex-derivatives","BNBF0:USTF0",1746702224565,0.29820377,616.96,614.76,0.98580717]
["bitfinex-derivatives","BNBF0:USTF0",1746702224763,0.29820377,616.96,614.77,0.98580717]
["bitfinex-derivatives","BNBF0:USTF0",1746702224958,0.29820377,616.96,614.78,0.98580717]
["bitfinex-derivatives","BNBF0:USTF0",1746702225159,0.29820377,616.96,614.79,1.27614008]
["bitfinex-derivatives","BNBF0:USTF0",1746702225363,0.29820377,616.96,614.8,2.23529941]
["bitfinex-derivatives","BNBF0:USTF0",1746702225664,0.29820377,616.96,614.81,1.27614008]
["bitfinex-derivatives","BNBF0:USTF0",1746702225865,0.29820377,616.96,614.82,2.23529941]
["bitfinex-derivatives","BNBF0:USTF0",1746702226064,0.29820377,616.96,614.83,0.98580717]
["bitfinex-derivatives","BNBF0:USTF0",1746702226262,0.29820377,616.96,614.84,0.98580717]
["bitfinex-derivatives","BNBF0:USTF0",1746702226560,0.28238502,616.95,614.85,2.52563232]
["bitfinex-derivatives","BNBF0:USTF0",1746702226760,0.29820377,616.94,614.86,1.27614008]
["bitfinex-derivatives","BNBF0:USTF0",1746702226963,0.29820377,616.94,614.87,0.98580717]
["bitfinex-derivatives","BNBF0:USTF0",1746702227162,0.29820377,616.94,614.88,2.23529941]
["bitfinex-derivatives","BNBF0:USTF0",1746702227359,0.29820377,616.94,614.89,0.98580717]
["bitfinex-derivatives","BNBF0:USTF0",1746702227565,0.29820377,616.94,614.9,0.98580717]
["bitfinex-derivatives","BNBF0:USTF0",1746702227764,0.29820377,616.94,614.91,2.23529941]
["bitfinex-derivatives","BNBF0:USTF0",1746702227965,0.29820377,616.94,614.92,0.98580717]
["bitfinex-derivatives","BNBF0:USTF0",1746702228164,0.29820377,616.94,614.93,0.98580717]
["bitfinex-derivatives","BNBF0:USTF0",1746702228465,0.29820377,616.94,614.94,1.27614008]
["bitfinex-derivatives","BNBF0:USTF0",1746702228659,0.29820377,616.94,614.95,1.27614008]
["bitfinex-derivatives","BNBF0:USTF0",1746702228858,0.29820377,616.94,614.96,2.52563232]
["bitfinex-derivatives","BNBF0:USTF0",1746702229060,0.29820377,616.94,614.97,0.98580717]
["bitfinex-derivatives","BNBF0:USTF0",1746702229264,0.29820377,616.94,614.98,0.98580717]
["bitfinex-derivatives","BNBF0:USTF0",1746702229461,0.2823896,616.93,614.99,2.23529941]
["bitfinex-derivatives","BNBF0:USTF0",1746702229662,0.29820377,616.92,615.0,1.27614008]
["bitfinex-derivatives","BNBF0:USTF0",1746702229862,0.29820377,616.92,615.01,1.27614008]
["bitfinex-derivatives","BNBF0:USTF0",1746702230065,0.29820377,616.92,615.02,2.23529941]
["bitfinex-derivatives","BNBF0:USTF0",1746702230265,0.29820377,616.92,615.03,2.23529941]
["bitfinex-derivatives","BNBF0:USTF0",1746702230467,0.29820377,616.92,615.04,0.98580717]
["bitfinex-derivatives","BNBF0:USTF0",1746702230666,0.29820377,616.92,615.05,0.98580717]
["bitfinex-derivatives","BNBF0:USTF0",1746702230865,0.29820377,616.92,615.06,0.98580717]
["bitfinex-derivatives","BNBF0:USTF0",1746702231069,0.29820377,616.92,615.07,0.98580717]
["bitfinex-derivatives","BNBF0:USTF0",1746702231268,0.29820377,616.92,615.08,1.27614008]
["bitfinex-derivatives","BNBF0:USTF0",1746702231463,0.29820377,616.92,615.09,0.98580717]
["bitfinex-derivatives","BNBF0:USTF0",1746702231663,0.29820377,616.92,615.1,1.27614008]
["bitfinex-derivatives","BNBF0:USTF0",1746702231864,0.29820377,616.92,615.11,0.98580717]
["bitfinex-derivatives","BNBF0:USTF0",1746702232169,0.29820377,616.92,615.12,2.23529941]
["bitfinex-derivatives","BNBF0:USTF0",1746702232368,0.28239991,616.91,615.13,0.98580717]
["bitfinex-derivatives","BNBF0:USTF0",1746702232568,0.28239991,616.91,615.14,2.23529941]
["bitfinex-derivatives","BNBF0:USTF0",1746702232770,0.29820377,616.9,615.15,0.98580717]
["bitfinex-derivatives","BNBF0:USTF0",1746702232964,0.29820377,616.9,615.16,2.23529941]
["bitfinex-derivatives","BNBF0:USTF0",1746702233165,0.29820377,616.9,615.17,0.98580717]
["bitfinex-derivatives","BNBF0:USTF0",1746702233365,0.29820377,616.9,615.18,0.98580717]
["bitfinex-derivatives","BNBF0:USTF0",1746702233568,0.29820377,616.9,615.19,0.98580717]
["bitfinex-derivatives","BNBF0:USTF0",1746702233869,0.29820377,616.9,615.2,0.98580717]
["bitfinex-derivatives","BNBF0:USTF0",1746702234070,0.29820377,616.9,615.21,2.23529941]
["bitfinex-derivatives","BNBF0:USTF0",1746702234369,0.29820377,616.9,615.22,0.98580717]
["bitfinex-derivatives","BNBF0:USTF0",1746702234569,0.29820377,616.9,615.23,2.23529941]
["bitfinex-derivatives","BNBF0:USTF0",1746702234769,0.29820377,616.9,615.24,0.98580717]
["bitfinex-derivatives","BNBF0:USTF0",1746702234969,0.29820377,616.9,615.25,0.98580717]
["bitfinex-derivatives","BNBF0:USTF0",1746702235165,0.29820377,616.9,615.26,0.98580717]
["bitfinex-derivatives","BNBF0:USTF0",1746702235370,0.29820377,616.9,615.27,0.98580717]
["bitfinex-derivatives","BNBF0:USTF0",1746702235371,0.28238616,616.89,615.27,0.98580717]
["bitfinex-derivatives","BNBF0:USTF0",1746702235576,0.28238616,616.89,615.28,0.98580717]
["bitfinex-derivatives","BNBF0:USTF0",1746702235771,0.29820377,616.88,615.29,2.23529941]
["bitfinex-derivatives","BNBF0:USTF0",1746702235976,0.29820377,616.88,615.3,0.98580717]
["bitfinex-derivatives","BNBF0:USTF0",1746702236170,0.28238616,616.89,615.31,0.98580717]
["bitfinex-derivatives","BNBF0:USTF0",1746702236373,0.28238616,616.89,615.32,0.98580717]
["bitfinex-derivatives","BNBF0:USTF0",1746702236571,0.28238616,616.89,615.02,0.28238616]
["bitfinex-derivatives","BNBF0:USTF0",1746702236778,0.29833573,616.88,615.02,0.28238616]
["bitfinex-derivatives","BNBF0:USTF0",1746702236974,0.29833573,616.88,615.03,0.29046437]
["bitfinex-derivatives","BNBF0:USTF0",1746702237177,0.29833573,616.88,615.04,2.23302366]
["bitfinex-derivatives","BNBF0:USTF0",1746702237377,0.29833573,616.88,615.05,0.98725074]
["bitfinex-derivatives","BNBF0:USTF0",1746702237575,0.29833573,616.88,615.06,2.52348803]
["bitfinex-derivatives","BNBF0:USTF0",1746702237773,0.29833573,616.88,615.07,2.23302366]
["bitfinex-derivatives","BNBF0:USTF0",1746702237972,0.29833573,616.88,615.08,0.98725074]
["bitfinex-derivatives","BNBF0:USTF0",1746702238171,0.29833573,616.88,615.09,0.98725074]
["bitfinex-derivatives","BNBF0:USTF0",1746702238475,0.28240793,616.87,615.1,2.52348803]
["bitfinex-derivatives","BNBF0:USTF0",1746702238676,0.29833573,616.86,615.11,1.27771511]
["bitfinex-derivatives","BNBF0:USTF0",1746702238873,0.29833573,616.86,615.12,2.23302366]
["bitfinex-derivatives","BNBF0:USTF0",1746702239077,0.29833573,616.86,615.13,0.98725074]
["bitfinex-derivatives","BNBF0:USTF0",1746702239377,0.29833573,616.86,615.14,0.98725074]
["bitfinex-derivatives","BNBF0:USTF0",1746702239574,0.29833573,616.86,615.15,0.98725074]
["bitfinex-derivatives","BNBF0:USTF0",1746702239778,0.29833573,616.86,615.16,0.98725074]
["bitfinex-derivatives","BNBF0:USTF0",1746702239972,0.29833573,616.86,615.17,0.98725074]
["bitfinex-derivatives","BNBF0:USTF0",1746702240174,0.29833573,616.86,615.18,0.98725074]
["bitfinex-derivatives","BNBF0:USTF0",1746702240374,0.29833573,616.86,615.19,2.23302366]
["bitfinex-derivatives","BNBF0:USTF0",1746702240576,0.29833573,616.86,615.2,0.98725074]
["bitfinex-derivatives","BNBF0:USTF0",1746702240881,0.29833573,616.86,615.21,2.23302366]
["bitfinex-derivatives","BNBF0:USTF0",1746702241181,0.29833573,616.86,615.22,0.98725074]
["bitfinex-derivatives","BNBF0:USTF0",1746702241381,0.28239533,616.85,615.23,0.98725074]
["bitfinex-derivatives","BNBF0:USTF0",1746702241580,0.28239533,616.85,615.24,0.98890315]
["bitfinex-derivatives","BNBF0:USTF0",1746702241781,0.28239533,616.85,615.25,2.23467607]
["bitfinex-derivatives","BNBF0:USTF0",1746702241977,0.28239533,616.85,615.26,0.98890315]
["bitfinex-derivatives","BNBF0:USTF0",1746702242184,0.29833573,616.84,615.27,0.98890315]
["bitfinex-derivatives","BNBF0:USTF0",1746702242383,0.29833573,616.84,615.28,0.98890315]
["bitfinex-derivatives","BNBF0:USTF0",1746702242585,0.29833573,616.84,615.29,2.23467607]
["bitfinex-derivatives","BNBF0:USTF0",1746702242784,0.29833573,616.84,615.3,0.98890315]
["bitfinex-derivatives","BNBF0:USTF0",1746702242982,0.29833573,616.84,615.31,0.98890315]
["bitfinex-derivatives","BNBF0:USTF0",1746702243180,0.29833573,616.84,615.32,0.98890315]
["bitfinex-derivatives","BNBF0:USTF0",1746702243380,0.29833573,616.84,615.33,0.98890315]
["bitfinex-derivatives","BNBF0:USTF0",1746702243579,0.29833573,616.84,615.34,2.23467607]
["bitfinex-derivatives","BNBF0:USTF0",1746702243780,0.29833573,616.84,615.35,0.98890315]
["bitfinex-derivatives","BNBF0:USTF0",1746702243981,0.29833573,616.84,615.36,0.98890315]
["bitfinex-derivatives","BNBF0:USTF0",1746702244286,0.29833573,616.84,615.37,2.23467607]
["bitfinex-derivatives","BNBF0:USTF0",1746702244485,0.28238043,616.83,615.38,0.98890315]
["bitfinex-derivatives","BNBF0:USTF0",1746702244686,0.28238043,616.83,615.39,2.23467607]
["bitfinex-derivatives","BNBF0:USTF0",1746702244887,0.29833573,616.82,615.4,0.98890315]
["bitfinex-derivatives","BNBF0:USTF0",1746702245087,0.29833573,616.82,615.41,0.98890315]
["bitfinex-derivatives","BNBF0:USTF0",1746702245282,0.29833573,616.82,615.42,0.98890315]
["bitfinex-derivatives","BNBF0:USTF0",1746702245486,0.29833573,616.82,615.43,2.23467607]
["bitfinex-derivatives","BNBF0:USTF0",1746702245685,0.29833573,616.82,615.44,0.98890315]
["bitfinex-derivatives","BNBF0:USTF0",1746702245885,0.29833573,616.82,615.45,2.23467607]
["bitfinex-derivatives","BNBF0:USTF0",1746702246081,0.29833573,616.82,615.46,0.98890315]
["bitfinex-derivatives","BNBF0:USTF0",1746702246281,0.29833573,616.82,615.47,0.98890315]
["bitfinex-derivatives","BNBF0:USTF0",1746702246486,0.29833573,616.82,615.48,2.23467607]
["bitfinex-derivatives","BNBF0:USTF0",1746702246788,0.29833573,616.82,615.49,0.98890315]
["bitfinex-derivatives","BNBF0:USTF0",1746702246986,0.29833573,616.82,615.5,0.98890315]
["bitfinex-derivatives","BNBF0:USTF0",1746702247187,0.29833573,616.82,615.51,0.98890315]
["bitfinex-derivatives","BNBF0:USTF0",1746702247389,0.29833573,616.82,615.52,0.98890315]
["bitfinex-derivatives","BNBF0:USTF0",1746702247688,0.29833573,616.82,615.53,2.23467607]
["bitfinex-derivatives","BNBF0:USTF0",1746702247986,0.29833573,616.82,615.54,0.98890315]
["bitfinex-derivatives","BNBF0:USTF0",1746702248187,0.29833573,616.82,615.55,2.23467607]
["bitfinex-derivatives","BNBF0:USTF0",1746702248388,0.29833573,616.82,615.56,0.98890315]
["bitfinex-derivatives","BNBF0:USTF0",1746702248588,0.29833573,616.82,615.57,0.98890315]
["bitfinex-derivatives","BNBF0:USTF0",1746702248788,0.29833573,616.82,615.58,0.98890315]
["bitfinex-derivatives","BNBF0:USTF0",1746702249087,0.29833573,616.82,615.59,0.98890315]
["bitfinex-derivatives","BNBF0:USTF0",1746702249286,0.29833573,616.82,615.6,0.98890315]
["bitfinex-derivatives","BNBF0:USTF0",1746702249485,0.29833573,616.82,615.61,0.98890315]
["bitfinex-derivatives","BNBF0:USTF0",1746702249686,0.29833573,616.82,615.62,2.23467607]
["bitfinex-derivatives","BNBF0:USTF0",1746702249880,0.29833573,616.82,615.63,0.98890315]
["bitfinex-derivatives","BNBF0:USTF0",1746702250082,0.29833573,616.82,615.64,0.98890315]
["bitfinex-derivatives","BNBF0:USTF0",1746702250282,0.29833573,616.82,615.65,0.98890315]
["bitfinex-derivatives","BNBF0:USTF0",1746702250487,0.2823495,616.81,615.66,2.23467607]
["bitfinex-derivatives","BNBF0:USTF0",1746702250787,0.29833573,616.8,615.67,0.98890315]
["bitfinex-derivatives","BNBF0:USTF0",1746702250988,0.29833573,616.8,615.68,0.98890315]
["bitfinex-derivatives","BNBF0:USTF0",1746702251186,0.29833573,616.8,615.69,0.98890315]
["bitfinex-derivatives","BNBF0:USTF0",1746702251386,0.29833573,616.8,615.7,2.23467607]
["bitfinex-derivatives","BNBF0:USTF0",1746702251588,0.29833573,616.8,615.71,0.98890315]
["bitfinex-derivatives","BNBF0:USTF0",1746702251788,0.29833573,616.8,615.72,2.23467607]
["bitfinex-derivatives","BNBF0:USTF0",1746702252089,0.29833573,616.8,615.73,0.98890315]
["bitfinex-derivatives","BNBF0:USTF0",1746702252289,0.29833573,616.8,615.74,2.23467607]
["bitfinex-derivatives","BNBF0:USTF0",1746702252488,0.29833573,616.8,615.75,0.98890315]
["bitfinex-derivatives","BNBF0:USTF0",1746702252684,0.29833573,616.8,615.76,0.98890315]
["bitfinex-derivatives","BNBF0:USTF0",1746702252882,0.29833573,616.8,615.77,0.98890315]
["bitfinex-derivatives","BNBF0:USTF0",1746702253083,0.29833573,616.8,615.78,2.23467607]
["bitfinex-derivatives","BNBF0:USTF0",1746702253285,0.29833573,616.8,615.78,1.24577292]
["bitfinex-derivatives","BNBF0:USTF0",1746702253593,0.28233576,616.79,615.79,2.23654702]
["bitfinex-derivatives","BNBF0:USTF0",1746702253784,0.28233576,616.79,615.8,0.9907741]
["bitfinex-derivatives","BNBF0:USTF0",1746702253983,0.28233576,616.79,615.81,2.23654702]
["bitfinex-derivatives","BNBF0:USTF0",1746702254183,0.29833573,616.78,615.82,0.9907741]
["bitfinex-derivatives","BNBF0:USTF0",1746702254383,0.29833573,616.78,615.83,2.23654702]
["bitfinex-derivatives","BNBF0:USTF0",1746702254590,0.29833573,616.78,615.84,0.9907741]
["bitfinex-derivatives","BNBF0:USTF0",1746702254790,0.29833573,616.78,615.85,2.23654702]
["bitfinex-derivatives","BNBF0:USTF0",1746702254990,0.29833573,616.78,615.86,0.9907741]
["bitfinex-derivatives","BNBF0:USTF0",1746702255186,0.29833573,616.78,615.87,2.23654702]
["bitfinex-derivatives","BNBF0:USTF0",1746702255388,0.29833573,616.78,615.88,0.9907741]
["bitfinex-derivatives","BNBF0:USTF0",1746702255589,0.29833573,616.78,615.89,0.9907741]
["bitfinex-derivatives","BNBF0:USTF0",1746702255788,0.29833573,616.78,615.9,2.23654702]
["bitfinex-derivatives","BNBF0:USTF0",1746702255989,0.29833573,616.78,615.91,0.9907741]
["bitfinex-derivatives","BNBF0:USTF0",1746702256289,0.29833573,616.78,615.9,1.24577292]
["bitfinex-derivatives","BNBF0:USTF0",1746702256492,0.28232431,616.77,615.92,1.24577292]
["bitfinex-derivatives","BNBF0:USTF0",1746702256886,0.29833573,616.76,615.93,1.24577292]
["bitfinex-derivatives","BNBF0:USTF0",1746702257393,0.29833573,616.76,615.94,1.24577292]
["bitfinex-derivatives","BNBF0:USTF0",1746702257588,0.29833573,616.76,615.95,1.24577292]
["bitfinex-derivatives","BNBF0:USTF0",1746702257986,0.29833573,616.76,615.96,1.24577292]
["bitfinex-derivatives","BNBF0:USTF0",1746702258187,0.29833573,616.76,615.97,1.24577292]
["bitfinex-derivatives","BNBF0:USTF0",1746702258493,0.28232431,616.77,615.97,1.24577292]
["bitfinex-derivatives","BNBF0:USTF0",1746702258794,0.29835008,616.76,615.97,1.24577292]
["bitfinex-derivatives","BNBF0:USTF0",1746702259094,0.29835008,616.76,615.31,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1746702259394,0.28233691,616.75,615.32,2.23755888]
["bitfinex-derivatives","BNBF0:USTF0",1746702259590,0.28233691,616.75,615.33,1.31386611]
["bitfinex-derivatives","BNBF0:USTF0",1746702259791,0.62263584,616.74,615.34,2.23755888]
["bitfinex-derivatives","BNBF0:USTF0",1746702260094,0.29835008,616.73,615.35,0.98883727]
["bitfinex-derivatives","BNBF0:USTF0",1746702260289,0.29835008,616.73,615.34,1.24872161]
["bitfinex-derivatives","BNBF0:USTF0",1746702260290,0.32428576,616.74,615.36,0.98887301]
["bitfinex-derivatives","BNBF0:USTF0",1746702260492,0.32428576,616.74,615.37,2.23759462]
["bitfinex-derivatives","BNBF0:USTF0",1746702260793,0.29838184,616.73,615.38,0.98887301]
["bitfinex-derivatives","BNBF0:USTF0",1746702260993,0.29838184,616.73,615.39,0.98887301]
["bitfinex-derivatives","BNBF0:USTF0",1746702261194,0.29838184,616.73,615.4,0.98887301]
["bitfinex-derivatives","BNBF0:USTF0",1746702261495,0.29838184,616.73,615.41,0.98887301]
["bitfinex-derivatives","BNBF0:USTF0",1746702261695,0.29838184,616.73,615.42,2.23759462]
["bitfinex-derivatives","BNBF0:USTF0",1746702261894,0.29838184,616.73,615.43,0.98887301]
["bitfinex-derivatives","BNBF0:USTF0",1746702262189,0.29838184,616.73,615.44,0.98887301]
["bitfinex-derivatives","BNBF0:USTF0",1746702262393,0.29838184,616.73,615.45,0.98887301]
["bitfinex-derivatives","BNBF0:USTF0",1746702262594,0.28241252,616.72,615.46,2.23759462]
["bitfinex-derivatives","BNBF0:USTF0",1746702262788,0.2983868,616.71,615.47,0.98887301]
["bitfinex-derivatives","BNBF0:USTF0",1746702262992,0.2983868,616.71,615.48,0.98887301]
["bitfinex-derivatives","BNBF0:USTF0",1746702263189,0.2983868,616.71,615.49,0.98887301]
["bitfinex-derivatives","BNBF0:USTF0",1746702263394,0.2983868,616.71,615.5,0.98887301]
["bitfinex-derivatives","BNBF0:USTF0",1746702263590,0.2983868,616.71,615.51,2.23759462]
["bitfinex-derivatives","BNBF0:USTF0",1746702263791,0.2983868,616.71,615.52,0.98887301]
["bitfinex-derivatives","BNBF0:USTF0",1746702263991,0.2983868,616.71,615.53,2.23759462]
["bitfinex-derivatives","BNBF0:USTF0",1746702264191,0.2983868,616.71,615.54,0.98887301]
["bitfinex-derivatives","BNBF0:USTF0",1746702264392,0.2983868,616.71,615.55,2.23759462]
["bitfinex-derivatives","BNBF0:USTF0",1746702264594,0.2983868,616.71,615.56,2.23759462]
["bitfinex-derivatives","BNBF0:USTF0",1746702264789,0.2983868,616.71,615.57,0.98887301]
["bitfinex-derivatives","BNBF0:USTF0",1746702264995,0.2983868,616.71,615.58,2.23759462]
["bitfinex-derivatives","BNBF0:USTF0",1746702265196,0.2983868,616.71,615.59,0.98887301]
["bitfinex-derivatives","BNBF0:USTF0",1746702265390,0.2983868,616.71,615.6,0.98887301]
["bitfinex-derivatives","BNBF0:USTF0",1746702265591,0.90510496,616.7,615.61,0.98887301]
["bitfinex-derivatives","BNBF0:USTF0",1746702265892,0.2983868,616.69,615.62,2.23759462]
["bitfinex-derivatives","BNBF0:USTF0",1746702266191,0.32431731,616.68,615.63,0.98887301]
["bitfinex-derivatives","BNBF0:USTF0",1746702266391,0.32431731,616.68,615.64,0.98887301]
["bitfinex-derivatives","BNBF0:USTF0",1746702266696,0.62270411,616.68,615.65,2.23759462]
["bitfinex-derivatives","BNBF0:USTF0",1746702266897,0.2983868,616.67,615.66,0.98887301]
["bitfinex-derivatives","BNBF0:USTF0",1746702267094,0.2983868,616.67,615.67,0.98887301]
["bitfinex-derivatives","BNBF0:USTF0",1746702267295,0.2983868,616.67,615.68,2.23759462]
["bitfinex-derivatives","BNBF0:USTF0",1746702267496,0.2983868,616.67,615.69,0.98641417]
["bitfinex-derivatives","BNBF0:USTF0",1746702267697,0.2983868,616.67,615.7,1.24872161]
["bitfinex-derivatives","BNBF0:USTF0",1746702267998,0.2983868,616.66,615.7,1.24872161]
["bitfinex-derivatives","BNBF0:USTF0",1746702268200,0.2983868,616.66,615.71,1.24872161]
["bitfinex-derivatives","BNBF0:USTF0",1746702268498,0.28240908,616.65,615.71,1.24872161]
["bitfinex-derivatives","BNBF0:USTF0",1746702268696,0.2983868,616.64,615.72,1.24872161]
["bitfinex-derivatives","BNBF0:USTF0",1746702269699,0.2983868,616.64,615.73,1.24872161]
["bitfinex-derivatives","BNBF0:USTF0",1746702270198,0.2983868,616.64,615.74,1.24872161]
["bitfinex-derivatives","BNBF0:USTF0",1746702270699,0.2983868,616.64,615.75,1.24872161]
["bitfinex-derivatives","BNBF0:USTF0",1746702271401,0.28240679,616.63,615.57,0.28240679]
["bitfinex-derivatives","BNBF0:USTF0",1746702271600,0.28240679,616.63,615.58,0.98327397]
["bitfinex-derivatives","BNBF0:USTF0",1746702271801,0.2983868,616.62,615.59,0.98327397]
["bitfinex-derivatives","BNBF0:USTF0",1746702271998,0.2983868,616.62,615.6,2.23037923]
["bitfinex-derivatives","BNBF0:USTF0",1746702272199,0.2983868,616.62,615.61,0.98327397]
["bitfinex-derivatives","BNBF0:USTF0",1746702272400,0.2983868,616.62,615.62,2.23037923]
["bitfinex-derivatives","BNBF0:USTF0",1746702272594,0.2983868,616.62,615.63,0.98632403]
["bitfinex-derivatives","BNBF0:USTF0",1746702272799,0.2983868,616.62,615.62,1.24710526]
["bitfinex-derivatives","BNBF0:USTF0",1746702273095,0.2983868,616.62,615.64,1.24710526]
["bitfinex-derivatives","BNBF0:USTF0",1746702273702,0.2983868,616.62,615.65,1.24710526]
["bitfinex-derivatives","BNBF0:USTF0",1746702273996,0.2983868,616.62,615.66,1.24710526]
["bitfinex-derivatives","BNBF0:USTF0",1746702274402,0.28241939,616.61,615.66,1.24710526]
["bitfinex-derivatives","BNBF0:USTF0",1746702274602,0.28241939,616.61,615.67,1.24710526]
["bitfinex-derivatives","BNBF0:USTF0",1746702275105,0.2983868,616.6,615.68,1.24710526]
["bitfinex-derivatives","BNBF0:USTF0",1746702275402,0.2983868,616.6,615.69,1.24710526]
["bitfinex-derivatives","BNBF0:USTF0",1746702275598,0.2983868,616.6,615.7,1.24710526]
["bitfinex-derivatives","BNBF0:USTF0",1746702275997,0.2983868,616.6,615.6,0.28241939]
["bitfinex-derivatives","BNBF0:USTF0",1746702276195,0.2983868,616.6,615.61,0.98765275]
["bitfinex-derivatives","BNBF0:USTF0",1746702276399,0.2983868,616.6,615.62,2.235934]
["bitfinex-derivatives","BNBF0:USTF0",1746702276597,0.2983868,616.6,615.62,1.24828125]
["bitfinex-derivatives","BNBF0:USTF0",1746702276801,0.2983868,616.6,615.63,1.24828125]
["bitfinex-derivatives","BNBF0:USTF0",1746702277300,0.2983868,616.6,615.64,1.24828125]
["bitfinex-derivatives","BNBF0:USTF0",1746702277497,0.28242512,616.59,615.64,1.24828125]
["bitfinex-derivatives","BNBF0:USTF0",1746702277901,0.2983868,616.58,615.65,1.24828125]
["bitfinex-derivatives","BNBF0:USTF0",1746702278303,0.2983868,616.58,615.66,1.24828125]
["bitfinex-derivatives","BNBF0:USTF0",1746702278905,0.2983868,616.58,615.67,1.24828125]
["bitfinex-derivatives","BNBF0:USTF0",1746702279505,0.2983868,616.58,615.68,1.24828125]
["bitfinex-derivatives","BNBF0:USTF0",1746702279807,0.2983868,616.58,615.69,1.24828125]
["bitfinex-derivatives","BNBF0:USTF0",1746702280102,0.2983868,616.58,615.7,1.24828125]
["bitfinex-derivatives","BNBF0:USTF0",1746702280605,0.2983868,616.58,615.61,0.28242512]
["bitfinex-derivatives","BNBF0:USTF0",1746702280906,0.28242512,616.59,615.61,0.28242512]
["bitfinex-derivatives","BNBF0:USTF0",1746702281206,0.28242512,616.59,615.62,0.98846264]
["bitfinex-derivatives","BNBF0:USTF0",1746702281406,0.29843098,616.58,615.63,1.25070084]
["bitfinex-derivatives","BNBF0:USTF0",1746702282001,0.29843098,616.58,615.64,1.25070084]
["bitfinex-derivatives","BNBF0:USTF0",1746702282306,0.29843098,616.58,615.65,1.25070084]
["bitfinex-derivatives","BNBF0:USTF0",1746702282502,0.29843098,616.58,615.66,0.9919303]
["bitfinex-derivatives","BNBF0:USTF0",1746702282712,0.29843098,616.58,615.67,0.99191476]
["bitfinex-derivatives","BNBF0:USTF0",1746702282907,0.29843098,616.58,615.68,1.25070084]
["bitfinex-derivatives","BNBF0:USTF0",1746702283606,0.28242168,616.57,615.69,1.25070084]
["bitfinex-derivatives","BNBF0:USTF0",1746702283806,0.28242168,616.57,615.7,1.25070084]
["bitfinex-derivatives","BNBF0:USTF0",1746702284001,0.58085266,616.57,615.7,1.25070084]
["bitfinex-derivatives","BNBF0:USTF0",1746702284205,0.58085266,616.57,615.71,1.25070084]
["bitfinex-derivatives","BNBF0:USTF0",1746702284402,0.28242168,616.57,615.71,1.25070084]
["bitfinex-derivatives","BNBF0:USTF0",1746702284706,0.29843098,616.56,615.71,1.25070084]
["bitfinex-derivatives","BNBF0:USTF0",1746702286407,0.28242054,616.55,615.71,1.25070084]
["bitfinex-derivatives","BNBF0:USTF0",1746702287308,0.29843098,616.54,615.71,1.25070084]
["bitfinex-derivatives","BNBF0:USTF0",1746702289410,0.29843098,616.67,615.71,1.25070084]
["bitfinex-derivatives","BNBF0:USTF0",1746702289613,0.28242168,616.53,615.71,1.25070084]
["bitfinex-derivatives","BNBF0:USTF0",1746702289913,0.32432783,616.66,615.71,1.25070084]
["bitfinex-derivatives","BNBF0:USTF0",1746702290207,0.29843098,616.52,615.71,1.25070084]
["bitfinex-derivatives","BNBF0:USTF0",1746702290411,0.32440147,616.52,615.71,1.25070084]
["bitfinex-derivatives","BNBF0:USTF0",1746702290613,0.29843098,616.51,615.71,1.25070084]
["bitfinex-derivatives","BNBF0:USTF0",1746702291313,0.28244919,616.5,615.71,1.25070084]
["bitfinex-derivatives","BNBF0:USTF0",1746702291509,0.28244919,616.5,615.58,0.28242168]
["bitfinex-derivatives","BNBF0:USTF0",1746702291714,0.28244919,616.5,615.59,0.99379664]
["bitfinex-derivatives","BNBF0:USTF0",1746702292013,0.29843098,616.49,615.6,1.25421824]
["bitfinex-derivatives","BNBF0:USTF0",1746702292215,0.29843098,616.49,615.61,1.25421824]
["bitfinex-derivatives","BNBF0:USTF0",1746702292408,0.58089507,616.49,615.61,1.25421824]
["bitfinex-derivatives","BNBF0:USTF0",1746702292610,0.28246409,616.49,615.61,1.25421824]
["bitfinex-derivatives","BNBF0:USTF0",1746702292810,0.28246409,616.49,615.62,1.25421824]
["bitfinex-derivatives","BNBF0:USTF0",1746702293014,0.29843098,616.48,615.62,1.25421824]
["bitfinex-derivatives","BNBF0:USTF0",1746702293312,0.29843098,616.48,615.63,1.25421824]
["bitfinex-derivatives","BNBF0:USTF0",1746702293818,0.29843098,616.48,615.64,1.25421824]
["bitfinex-derivatives","BNBF0:USTF0",1746702294313,0.29843098,616.48,615.65,1.25421824]
["bitfinex-derivatives","BNBF0:USTF0",1746702294513,0.29843098,616.48,615.66,1.25421824]
["bitfinex-derivatives","BNBF0:USTF0",1746702294810,0.29843098,616.48,615.54,0.28246409]
["bitfinex-derivatives","BNBF0:USTF0",1746702295014,0.29843098,616.48,615.55,0.99397349]
["bitfinex-derivatives","BNBF0:USTF0",1746702295215,0.29843098,616.48,615.56,2.24846174]
["bitfinex-derivatives","BNBF0:USTF0",1746702295414,0.29843098,616.48,615.57,0.99397349]
["bitfinex-derivatives","BNBF0:USTF0",1746702295616,0.28247097,616.47,615.56,1.25448825]
["bitfinex-derivatives","BNBF0:USTF0",1746702295811,0.28247097,616.47,615.58,1.25448825]
["bitfinex-derivatives","BNBF0:USTF0",1746702296114,0.28247097,616.47,615.59,1.25448825]
["bitfinex-derivatives","BNBF0:USTF0",1746702296115,0.29843098,616.46,615.59,1.25448825]
["bitfinex-derivatives","BNBF0:USTF0",1746702296710,0.29843098,616.46,615.6,1.25448825]
["bitfinex-derivatives","BNBF0:USTF0",1746702297014,0.29843098,616.46,615.61,1.25448825]
["bitfinex-derivatives","BNBF0:USTF0",1746702297510,0.29843098,616.46,615.62,1.25448825]
["bitfinex-derivatives","BNBF0:USTF0",1746702298017,0.29843098,616.46,615.63,1.25448825]
["bitfinex-derivatives","BNBF0:USTF0",1746702298515,0.28246409,616.45,615.54,0.28246409]
["bitfinex-derivatives","BNBF0:USTF0",1746702298710,0.29843098,616.44,615.55,0.99205848]
["bitfinex-derivatives","BNBF0:USTF0",1746702298910,0.29843098,616.44,615.56,1.25394407]
["bitfinex-derivatives","BNBF0:USTF0",1746702299415,0.29843098,616.44,615.57,1.25394407]
["bitfinex-derivatives","BNBF0:USTF0",1746702299711,0.29843098,616.44,615.58,1.25394407]
["bitfinex-derivatives","BNBF0:USTF0",1746702300016,0.29843098,616.44,615.59,1.25394407]
["bitfinex-derivatives","BNBF0:USTF0",1746702300610,0.29843098,616.44,615.54,0.28246409]
["bitfinex-derivatives","BNBF0:USTF0",1746702300611,0.29843098,616.44,615.6,1.25394407]
["bitfinex-derivatives","BNBF0:USTF0",1746702301210,0.29843098,616.44,615.61,1.25394407]
["bitfinex-derivatives","BNBF0:USTF0",1746702301612,0.29843098,616.44,615.62,1.25394407]
["bitfinex-derivatives","BNBF0:USTF0",1746702301819,0.28246409,616.45,615.62,1.25394407]
["bitfinex-derivatives","BNBF0:USTF0",1746702302119,0.28246409,616.45,615.54,0.28246409]
["bitfinex-derivatives","BNBF0:USTF0",1746702302318,0.29846817,616.44,615.54,0.28246409]
["bitfinex-derivatives","BNBF0:USTF0",1746702302715,0.29846817,616.44,615.55,1.25297632]
["bitfinex-derivatives","BNBF0:USTF0",1746702303118,0.29846817,616.44,615.56,1.25297632]
["bitfinex-derivatives","BNBF0:USTF0",1746702303520,0.29846817,616.44,615.57,1.25297632]
["bitfinex-derivatives","BNBF0:USTF0",1746702304517,0.28247326,616.43,615.58,1.25297632]
["bitfinex-derivatives","BNBF0:USTF0",1746702304720,0.28247326,616.43,615.59,1.25297632]
["bitfinex-derivatives","BNBF0:USTF0",1746702304912,0.29846817,616.42,615.59,1.25297632]
["bitfinex-derivatives","BNBF0:USTF0",1746702305119,0.29846817,616.42,615.6,1.25297632]
["bitfinex-derivatives","BNBF0:USTF0",1746702305719,0.29846817,616.42,615.61,1.25297632]
["bitfinex-derivatives","BNBF0:USTF0",1746702306420,0.29846817,616.42,615.54,0.28247326]
["bitfinex-derivatives","BNBF0:USTF0",1746702307119,0.29846817,616.42,615.55,1.2517976]
["bitfinex-derivatives","BNBF0:USTF0",1746702307420,0.28250995,616.41,615.55,1.2517976]
["bitfinex-derivatives","BNBF0:USTF0",1746702307815,0.29846817,616.4,615.55,1.2517976]
["bitfinex-derivatives","BNBF0:USTF0",1746702308215,0.29846817,616.4,615.56,1.2517976]
["bitfinex-derivatives","BNBF0:USTF0",1746702308516,0.29846817,616.4,615.51,0.28250995]
["bitfinex-derivatives","BNBF0:USTF0",1746702309120,0.29846817,616.4,615.52,1.25237141]
["bitfinex-derivatives","BNBF0:USTF0",1746702309622,0.29846817,616.4,615.53,1.25237141]
["bitfinex-derivatives","BNBF0:USTF0",1746702310121,0.29846817,616.4,615.33,0.32502884]
["bitfinex-derivatives","BNBF0:USTF0",1746702310320,0.29846817,616.51,615.33,0.32502884]
["bitfinex-derivatives","BNBF0:USTF0",1746702310517,0.32440147,616.52,615.51,0.28248932]
["bitfinex-derivatives","BNBF0:USTF0",1746702310720,0.2826132,616.39,615.34,1.25266042]
["bitfinex-derivatives","BNBF0:USTF0",1746702310918,0.29850439,616.51,615.35,0.98882645]
["bitfinex-derivatives","BNBF0:USTF0",1746702311114,0.29850439,616.51,615.33,0.32502884]
["bitfinex-derivatives","BNBF0:USTF0",1746702311115,0.29850439,616.38,615.36,2.24148687]
["bitfinex-derivatives","BNBF0:USTF0",1746702311319,0.29850439,616.38,615.37,0.98882645]
["bitfinex-derivatives","BNBF0:USTF0",1746702311521,0.29850439,616.38,615.38,0.98964013]
["bitfinex-derivatives","BNBF0:USTF0",1746702311721,0.29850439,616.38,615.39,0.98964013]
["bitfinex-derivatives","BNBF0:USTF0",1746702311917,0.29850439,616.38,615.4,2.24230055]
["bitfinex-derivatives","BNBF0:USTF0",1746702312122,0.2824939,616.37,615.41,0.98964013]
["bitfinex-derivatives","BNBF0:USTF0",1746702312322,0.2824939,616.37,615.42,0.98964013]
["bitfinex-derivatives","BNBF0:USTF0",1746702312620,0.2824939,616.37,615.43,0.98964013]
["bitfinex-derivatives","BNBF0:USTF0",1746702312823,0.2824939,616.37,615.44,2.24230055]
["bitfinex-derivatives","BNBF0:USTF0",1746702313023,0.29850439,616.36,615.45,0.98964013]
["bitfinex-derivatives","BNBF0:USTF0",1746702313223,0.29850439,616.36,615.46,0.98964013]
["bitfinex-derivatives","BNBF0:USTF0",1746702313427,0.29850439,616.36,615.47,0.98964013]
["bitfinex-derivatives","BNBF0:USTF0",1746702313730,0.28249619,616.4,615.48,2.24230055]
["bitfinex-derivatives","BNBF0:USTF0",1746702313924,0.28249619,616.4,615.49,0.98964013]
["bitfinex-derivatives","BNBF0:USTF0",1746702314121,0.29850439,616.39,615.5,0.98964013]
["bitfinex-derivatives","BNBF0:USTF0",1746702314320,0.29850439,616.39,615.51,0.98964013]
["bitfinex-derivatives","BNBF0:USTF0",1746702314624,0.29850439,616.39,615.52,0.98964013]
["bitfinex-derivatives","BNBF0:USTF0",1746702314821,0.29850439,616.39,615.53,2.24509176]
["bitfinex-derivatives","BNBF0:USTF0",1746702315020,0.29850439,616.39,615.54,2.24509176]
["bitfinex-derivatives","BNBF0:USTF0",1746702315218,0.29850439,616.39,615.55,2.24509176]
["bitfinex-derivatives","BNBF0:USTF0",1746702315419,0.29850439,616.39,615.56,2.24511257]
["bitfinex-derivatives","BNBF0:USTF0",1746702315624,0.29850439,616.39,615.57,2.24511257]
["bitfinex-derivatives","BNBF0:USTF0",1746702315825,0.29850439,616.39,615.58,2.245276]
["bitfinex-derivatives","BNBF0:USTF0",1746702316026,0.29850439,616.39,615.59,0.99162648]
["bitfinex-derivatives","BNBF0:USTF0",1746702316222,0.29850439,616.39,615.6,2.245276]
["bitfinex-derivatives","BNBF0:USTF0",1746702316427,0.29850439,616.39,615.61,2.2455022]
["bitfinex-derivatives","BNBF0:USTF0",1746702316627,0.29850439,616.39,615.62,0.99162331]
["bitfinex-derivatives","BNBF0:USTF0",1746702316830,0.28244117,616.49,615.63,0.99162331]
["bitfinex-derivatives","BNBF0:USTF0",1746702317023,0.29850439,616.48,615.64,2.2455022]
["bitfinex-derivatives","BNBF0:USTF0",1746702317224,0.29850439,616.48,615.65,0.99162331]
["bitfinex-derivatives","BNBF0:USTF0",1746702317423,0.29850439,616.48,615.66,0.99162331]
["bitfinex-derivatives","BNBF0:USTF0",1746702317723,0.29850439,616.48,615.67,0.99162331]
["bitfinex-derivatives","BNBF0:USTF0",1746702317923,0.29850439,616.48,615.68,0.99162331]
["bitfinex-derivatives","BNBF0:USTF0",1746702318126,0.29850439,616.48,615.66,1.25387889]
["bitfinex-derivatives","BNBF0:USTF0",1746702318323,0.29850439,616.48,615.67,2.24640632]
["bitfinex-derivatives","BNBF0:USTF0",1746702318528,0.29850439,616.48,615.68,0.99252743]
["bitfinex-derivatives","BNBF0:USTF0",1746702318729,0.29850439,616.48,615.67,1.25387889]
["bitfinex-derivatives","BNBF0:USTF0",1746702318921,0.29850439,616.48,615.69,1.25387889]
["bitfinex-derivatives","BNBF0:USTF0",1746702319326,0.29850439,616.48,615.7,1.25387889]
["bitfinex-derivatives","BNBF0:USTF0",1746702319521,0.28243429,616.49,615.7,1.25387889]
["bitfinex-derivatives","BNBF0:USTF0",1746702319828,0.28243429,616.49,615.71,1.25387889]
["bitfinex-derivatives","BNBF0:USTF0",1746702320026,0.29850439,616.48,615.71,1.25387889]
["bitfinex-derivatives","BNBF0:USTF0",1746702320329,0.29850439,616.48,615.72,1.25387889]
["bitfinex-derivatives","BNBF0:USTF0",1746702320922,0.29850439,616.48,615.73,1.25387889]
["bitfinex-derivatives","BNBF0:USTF0",1746702321825,0.29850439,616.48,615.74,1.25387889]
["bitfinex-derivatives","BNBF0:USTF0",1746702322328,0.29850439,616.48,615.75,1.25387889]
["bitfinex-derivatives","BNBF0:USTF0",1746702322529,0.28244231,616.47,615.75,1.25387889]
["bitfinex-derivatives","BNBF0:USTF0",1746702322722,0.28244231,616.47,615.76,1.25387889]
["bitfinex-derivatives","BNBF0:USTF0",1746702323030,0.29850439,616.46,615.76,1.25387889]
["bitfinex-derivatives","BNBF0:USTF0",1746702323330,0.29850439,616.46,615.55,0.28244231]
["bitfinex-derivatives","BNBF0:USTF0",1746702323531,0.29850439,616.46,615.56,0.99086764]
["bitfinex-derivatives","BNBF0:USTF0",1746702323725,0.29850439,616.46,615.57,0.99086764]
["bitfinex-derivatives","BNBF0:USTF0",1746702323925,0.29850439,616.46,615.58,2.24633285]
["bitfinex-derivatives","BNBF0:USTF0",1746702324234,0.29850439,616.46,615.59,2.24633285]
["bitfinex-derivatives","BNBF0:USTF0",1746702324531,0.29850439,616.46,615.6,2.24508974]
["bitfinex-derivatives","BNBF0:USTF0",1746702324725,0.29850439,616.46,615.6,1.25546521]
["bitfinex-derivatives","BNBF0:USTF0",1746702324930,0.29850439,616.46,615.61,1.25546521]
["bitfinex-derivatives","BNBF0:USTF0",1746702325531,0.28248014,616.45,615.62,1.25546521]
["bitfinex-derivatives","BNBF0:USTF0",1746702325926,0.28248014,616.45,615.63,1.25546521]
["bitfinex-derivatives","BNBF0:USTF0",1746702326128,0.29850439,616.44,615.63,1.25546521]
["bitfinex-derivatives","BNBF0:USTF0",1746702326333,0.29850439,616.44,615.64,1.25546521]
["bitfinex-derivatives","BNBF0:USTF0",1746702326533,0.28248014,616.45,615.64,1.25546521]
["bitfinex-derivatives","BNBF0:USTF0",1746702326829,0.28248014,616.45,615.65,1.25546521]
["bitfinex-derivatives","BNBF0:USTF0",1746702327133,0.29850899,616.44,615.65,1.25546521]
["bitfinex-derivatives","BNBF0:USTF0",1746702327434,0.29850899,616.44,615.66,1.25546521]
["bitfinex-derivatives","BNBF0:USTF0",1746702327832,0.29850899,616.44,615.67,1.25546521]
["bitfinex-derivatives","BNBF0:USTF0",1746702328433,0.28247556,616.43,615.68,1.25546521]
["bitfinex-derivatives","BNBF0:USTF0",1746702329029,0.28247556,616.43,615.33,0.32502884]
["bitfinex-derivatives","BNBF0:USTF0",1746702329231,0.28247556,616.43,615.34,0.98968742]
["bitfinex-derivatives","BNBF0:USTF0",1746702329431,0.28247556,616.43,615.35,2.24500001]
["bitfinex-derivatives","BNBF0:USTF0",1746702329628,0.28247556,616.43,615.36,0.98968742]
["bitfinex-derivatives","BNBF0:USTF0",1746702329831,0.29850899,616.42,615.37,0.98968742]
["bitfinex-derivatives","BNBF0:USTF0",1746702330033,0.29850899,616.42,615.38,2.24500001]
["bitfinex-derivatives","BNBF0:USTF0",1746702330335,0.29850899,616.42,615.39,0.98968742]
["bitfinex-derivatives","BNBF0:USTF0",1746702330530,0.29850899,616.42,615.4,2.24500001]
["bitfinex-derivatives","BNBF0:USTF0",1746702330730,0.29850899,616.42,615.41,0.98968742]
["bitfinex-derivatives","BNBF0:USTF0",1746702330936,0.29850899,616.42,615.42,0.98968742]
["bitfinex-derivatives","BNBF0:USTF0",1746702331135,0.29850899,616.42,615.43,0.98968742]
["bitfinex-derivatives","BNBF0:USTF0",1746702331435,0.28250651,616.41,615.44,2.24500001]
["bitfinex-derivatives","BNBF0:USTF0",1746702331636,0.28250651,616.41,615.45,0.98968742]
["bitfinex-derivatives","BNBF0:USTF0",1746702331935,0.29850899,616.4,615.46,0.98968742]
["bitfinex-derivatives","BNBF0:USTF0",1746702332130,0.29850899,616.4,615.47,0.98968742]
["bitfinex-derivatives","BNBF0:USTF0",1746702332335,0.29850899,616.4,615.48,0.98968742]
["bitfinex-derivatives","BNBF0:USTF0",1746702332531,0.29850899,616.4,615.49,0.98968742]
["bitfinex-derivatives","BNBF0:USTF0",1746702332735,0.29850899,616.4,615.5,2.24500001]
["bitfinex-derivatives","BNBF0:USTF0",1746702333029,0.29850899,616.4,615.51,0.98968742]
["bitfinex-derivatives","BNBF0:USTF0",1746702333235,0.29850899,616.4,615.52,2.24500001]
["bitfinex-derivatives","BNBF0:USTF0",1746702333531,0.29850899,616.4,615.53,0.98968742]
["bitfinex-derivatives","BNBF0:USTF0",1746702333734,0.29850899,616.4,615.53,1.25531259]
["bitfinex-derivatives","BNBF0:USTF0",1746702334138,0.29850899,616.4,615.54,2.24483511]
["bitfinex-derivatives","BNBF0:USTF0",1746702334437,0.28249619,616.39,615.54,1.25531259]
["bitfinex-derivatives","BNBF0:USTF0",1746702334736,0.28249619,616.39,615.55,1.25531259]
["bitfinex-derivatives","BNBF0:USTF0",1746702335136,0.29850899,616.38,615.56,1.25531259]
["bitfinex-derivatives","BNBF0:USTF0",1746702335737,0.29850899,616.38,615.57,1.25531259]
["bitfinex-derivatives","BNBF0:USTF0",1746702336037,0.28249619,616.39,615.57,1.25531259]
["bitfinex-derivatives","BNBF0:USTF0",1746702336238,0.28249619,616.39,615.58,1.25531259]
["bitfinex-derivatives","BNBF0:USTF0",1746702336432,0.29851531,616.38,615.58,1.25531259]
["bitfinex-derivatives","BNBF0:USTF0",1746702336636,0.28249619,616.39,615.58,1.25531259]
["bitfinex-derivatives","BNBF0:USTF0",1746702336933,0.29848618,616.38,615.59,2.24470493]
["bitfinex-derivatives","BNBF0:USTF0",1746702337135,0.29848618,616.38,615.6,1.25531259]
["bitfinex-derivatives","BNBF0:USTF0",1746702337636,0.29848618,616.38,615.61,1.25531259]
["bitfinex-derivatives","BNBF0:USTF0",1746702337936,0.29848618,616.38,615.62,0.99151194]
["bitfinex-derivatives","BNBF0:USTF0",1746702338137,0.29848618,616.38,615.63,1.25531259]
["bitfinex-derivatives","BNBF0:USTF0",1746702338639,0.29848618,616.38,615.64,1.25531259]
["bitfinex-derivatives","BNBF0:USTF0",1746702339140,0.29848618,616.38,615.65,1.25531259]
["bitfinex-derivatives","BNBF0:USTF0",1746702339639,0.29848618,616.38,615.66,1.25531259]
["bitfinex-derivatives","BNBF0:USTF0",1746702340040,0.29848618,616.38,615.67,1.25531259]
["bitfinex-derivatives","BNBF0:USTF0",1746702340637,0.28245722,616.45,615.68,1.25531259]
["bitfinex-derivatives","BNBF0:USTF0",1746702340842,0.29848618,616.44,615.68,1.25531259]
["bitfinex-derivatives","BNBF0:USTF0",1746702341038,0.29848618,616.44,615.69,1.25531259]
["bitfinex-derivatives","BNBF0:USTF0",1746702341338,0.29848618,616.44,615.7,1.25531259]
["bitfinex-derivatives","BNBF0:USTF0",1746702341643,0.29848618,616.44,615.71,1.25531259]
["bitfinex-derivatives","BNBF0:USTF0",1746702341843,0.29848618,616.44,615.52,0.28245722]
["bitfinex-derivatives","BNBF0:USTF0",1746702341844,0.29848618,616.44,615.72,1.25531259]
["bitfinex-derivatives","BNBF0:USTF0",1746702342144,0.28245722,616.45,615.72,1.25531259]
["bitfinex-derivatives","BNBF0:USTF0",1746702342338,0.28245722,616.45,615.73,1.25531259]
["bitfinex-derivatives","BNBF0:USTF0",1746702342542,0.29846532,616.44,615.73,1.25531259]
["bitfinex-derivatives","BNBF0:USTF0",1746702342845,0.29846532,616.44,615.74,1.25531259]
["bitfinex-derivatives","BNBF0:USTF0",1746702343443,0.29846532,616.44,615.52,0.28245722]
["bitfinex-derivatives","BNBF0:USTF0",1746702343444,0.29846532,616.44,615.75,1.25531259]
["bitfinex-derivatives","BNBF0:USTF0",1746702343948,0.29846532,616.44,615.76,1.25531259]
["bitfinex-derivatives","BNBF0:USTF0",1746702344446,0.29846532,616.44,615.77,1.25531259]
["bitfinex-derivatives","BNBF0:USTF0",1746702345145,0.29846532,616.44,615.52,0.28245722]
["bitfinex-derivatives","BNBF0:USTF0",1746702345344,0.29846532,616.44,615.53,0.97138715]
["bitfinex-derivatives","BNBF0:USTF0",1746702345644,0.29846532,616.44,615.54,2.22635067]
["bitfinex-derivatives","BNBF0:USTF0",1746702345844,0.29846532,616.44,615.55,0.97138715]
["bitfinex-derivatives","BNBF0:USTF0",1746702346044,0.29846532,616.44,615.56,0.97138715]
["bitfinex-derivatives","BNBF0:USTF0",1746702346246,0.29846532,616.44,615.57,2.22635067]
["bitfinex-derivatives","BNBF0:USTF0",1746702346447,0.29846532,616.44,615.58,0.97138715]
["bitfinex-derivatives","BNBF0:USTF0",1746702346640,0.28245378,616.49,615.59,0.97138715]
["bitfinex-derivatives","BNBF0:USTF0",1746702346844,0.28245378,616.49,615.6,2.22635067]
["bitfinex-derivatives","BNBF0:USTF0",1746702347045,0.29846532,616.48,615.61,0.97138715]
["bitfinex-derivatives","BNBF0:USTF0",1746702347245,0.29846532,616.48,615.62,0.97138715]
["bitfinex-derivatives","BNBF0:USTF0",1746702347440,0.29846532,616.48,615.63,2.22635067]
["bitfinex-derivatives","BNBF0:USTF0",1746702347645,0.29846532,616.48,615.64,0.97138715]
["bitfinex-derivatives","BNBF0:USTF0",1746702347843,0.29846532,616.48,615.65,0.97138715]
["bitfinex-derivatives","BNBF0:USTF0",1746702348041,0.29846532,616.48,615.66,2.22635067]
["bitfinex-derivatives","BNBF0:USTF0",1746702348342,0.29846532,616.48,615.67,0.97138715]
["bitfinex-derivatives","BNBF0:USTF0",1746702348545,0.29846532,616.48,615.66,1.25496352]
["bitfinex-derivatives","BNBF0:USTF0",1746702348748,0.29846532,616.48,615.67,2.2268437]
["bitfinex-derivatives","BNBF0:USTF0",1746702349047,0.29846532,616.48,615.68,1.25496352]
["bitfinex-derivatives","BNBF0:USTF0",1746702349348,0.29846532,616.48,615.69,1.25496352]
["bitfinex-derivatives","BNBF0:USTF0",1746702349942,0.29846532,616.48,615.7,1.25496352]
["bitfinex-derivatives","BNBF0:USTF0",1746702350549,0.29846532,616.48,615.71,1.25496352]
["bitfinex-derivatives","BNBF0:USTF0",1746702351147,0.29846532,616.48,615.72,1.25496352]
["bitfinex-derivatives","BNBF0:USTF0",1746702352040,0.29846532,616.48,615.73,1.25496352]
["bitfinex-derivatives","BNBF0:USTF0",1746702352643,0.29846532,616.48,615.74,1.25496352]
["bitfinex-derivatives","BNBF0:USTF0",1746702352848,0.29846532,616.48,615.75,1.25496352]
["bitfinex-derivatives","BNBF0:USTF0",1746702353049,0.29846532,616.51,615.75,1.25496352]
["bitfinex-derivatives","BNBF0:USTF0",1746702353247,0.29846532,616.51,615.76,1.25496352]
["bitfinex-derivatives","BNBF0:USTF0",1746702353649,0.29846532,616.51,615.77,1.25496352]
["bitfinex-derivatives","BNBF0:USTF0",1746702354949,0.29846532,616.51,615.78,1.25496352]
["bitfinex-derivatives","BNBF0:USTF0",1746702355450,0.29846532,616.51,615.79,1.25496352]
["bitfinex-derivatives","BNBF0:USTF0",1746702355853,0.29846532,616.51,615.8,1.25496352]
["bitfinex-derivatives","BNBF0:USTF0",1746702356751,0.29846532,616.51,615.59,0.28241939]
["bitfinex-derivatives","BNBF0:USTF0",1746702356954,0.29846532,616.51,615.6,2.22238311]
["bitfinex-derivatives","BNBF0:USTF0",1746702357148,0.29846532,616.51,615.61,0.96903464]
["bitfinex-derivatives","BNBF0:USTF0",1746702357351,0.29846532,616.51,615.6,1.25334847]
["bitfinex-derivatives","BNBF0:USTF0",1746702357352,0.29846532,616.51,615.62,2.22238311]
["bitfinex-derivatives","BNBF0:USTF0",1746702357549,0.29846532,616.51,615.63,0.96903464]
["bitfinex-derivatives","BNBF0:USTF0",1746702357750,0.29846532,616.51,615.64,2.22238311]
["bitfinex-derivatives","BNBF0:USTF0",1746702358051,0.29846532,616.51,615.65,2.22238311]
["bitfinex-derivatives","BNBF0:USTF0",1746702358253,0.29846532,616.51,615.66,0.96903464]
["bitfinex-derivatives","BNBF0:USTF0",1746702358453,0.29846532,616.51,615.67,2.22238311]
["bitfinex-derivatives","BNBF0:USTF0",1746702358646,0.29846532,616.51,615.68,0.96903464]
["bitfinex-derivatives","BNBF0:USTF0",1746702358849,0.29846532,616.51,615.69,0.96903464]
["bitfinex-derivatives","BNBF0:USTF0",1746702359047,0.29846532,616.51,615.67,1.25334847]
["bitfinex-derivatives","BNBF0:USTF0",1746702359351,0.29846532,616.51,615.7,1.25334847]
["bitfinex-derivatives","BNBF0:USTF0",1746702360051,0.29846532,616.51,615.71,1.25334847]
["bitfinex-derivatives","BNBF0:USTF0",1746702360751,0.29846532,616.51,615.72,1.25334847]
["bitfinex-derivatives","BNBF0:USTF0",1746702361152,0.29846532,616.51,615.73,1.25334847]
["bitfinex-derivatives","BNBF0:USTF0",1746702361849,0.29846532,616.51,615.74,1.25334847]
["bitfinex-derivatives","BNBF0:USTF0",1746702362349,0.29846532,616.51,615.75,1.25334847]
["bitfinex-derivatives","BNBF0:USTF0",1746702362751,0.29846532,616.51,615.76,1.25334847]
["bitfinex-derivatives","BNBF0:USTF0",1746702363051,0.29846532,616.51,615.77,1.25334847]
["bitfinex-derivatives","BNBF0:USTF0",1746702363349,0.32440147,616.52,615.77,1.25334847]
["bitfinex-derivatives","BNBF0:USTF0",1746702363652,0.32440147,616.52,615.78,1.25334847]
["bitfinex-derivatives","BNBF0:USTF0",1746702363953,0.32440147,616.52,615.79,1.25334847]
["bitfinex-derivatives","BNBF0:USTF0",1746702364253,0.29844244,616.51,615.79,1.25334847]
["bitfinex-derivatives","BNBF0:USTF0",1746702364648,0.29844244,616.51,615.65,0.28240564]
["bitfinex-derivatives","BNBF0:USTF0",1746702364848,0.29844244,616.51,615.66,0.97201435]
["bitfinex-derivatives","BNBF0:USTF0",1746702365153,0.29844244,616.51,615.67,2.2261504]
["bitfinex-derivatives","BNBF0:USTF0",1746702365449,0.29844244,616.51,615.68,2.2261504]
["bitfinex-derivatives","BNBF0:USTF0",1746702365654,0.29844244,616.51,615.69,0.97201428]
["bitfinex-derivatives","BNBF0:USTF0",1746702365850,0.29844244,616.51,615.68,1.25413612]
["bitfinex-derivatives","BNBF0:USTF0",1746702366051,0.29844244,616.51,615.69,2.22596855]
["bitfinex-derivatives","BNBF0:USTF0",1746702366248,0.29844244,616.51,615.69,1.25413612]
["bitfinex-derivatives","BNBF0:USTF0",1746702366753,0.29844244,616.51,615.7,1.25413612]
["bitfinex-derivatives","BNBF0:USTF0",1746702367354,0.29844244,616.51,615.71,1.25413612]
["bitfinex-derivatives","BNBF0:USTF0",1746702368253,0.29844244,616.51,615.72,1.25413612]
["bitfinex-derivatives","BNBF0:USTF0",1746702368454,0.29844244,616.51,615.73,1.25202386]
["bitfinex-derivatives","BNBF0:USTF0",1746702368956,0.29844244,616.51,615.74,1.25202386]
["bitfinex-derivatives","BNBF0:USTF0",1746702369352,0.29844244,616.51,615.75,1.25202386]
["bitfinex-derivatives","BNBF0:USTF0",1746702369953,0.29844244,616.51,615.76,1.25202386]
["bitfinex-derivatives","BNBF0:USTF0",1746702370556,0.29844244,616.51,615.66,0.28241825]
["bitfinex-derivatives","BNBF0:USTF0",1746702370557,0.29844244,616.51,615.77,1.25202386]
["bitfinex-derivatives","BNBF0:USTF0",1746702371057,0.29844244,616.51,615.78,1.25202386]
["bitfinex-derivatives","BNBF0:USTF0",1746702371458,0.29844244,616.51,615.66,0.28241825]
["bitfinex-derivatives","BNBF0:USTF0",1746702371658,0.29844244,616.51,615.67,0.97125504]
["bitfinex-derivatives","BNBF0:USTF0",1746702371959,0.29844244,616.51,615.68,0.97125504]
["bitfinex-derivatives","BNBF0:USTF0",1746702372159,0.29844244,616.51,615.69,0.97125504]
["bitfinex-derivatives","BNBF0:USTF0",1746702372360,0.29844244,616.51,615.7,1.2514654]
["bitfinex-derivatives","BNBF0:USTF0",1746702372654,0.29844244,616.51,615.71,1.2514654]
["bitfinex-derivatives","BNBF0:USTF0",1746702373056,0.29844244,616.51,615.72,1.2514654]
["bitfinex-derivatives","BNBF0:USTF0",1746702373660,0.28244805,616.5,615.73,1.2514654]
["bitfinex-derivatives","BNBF0:USTF0",1746702374154,0.29844244,616.49,615.74,1.2514654]
["bitfinex-derivatives","BNBF0:USTF0",1746702374455,0.29844244,616.49,615.54,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1746702374659,0.29844244,616.49,615.55,0.97047633]
["bitfinex-derivatives","BNBF0:USTF0",1746702374862,0.29844244,616.49,615.56,2.22173004]
["bitfinex-derivatives","BNBF0:USTF0",1746702375061,0.29844244,616.49,615.57,0.97047633]
["bitfinex-derivatives","BNBF0:USTF0",1746702375260,0.29844244,616.49,615.58,2.22173004]
["bitfinex-derivatives","BNBF0:USTF0",1746702375462,0.29844244,616.49,615.59,0.97047633]
["bitfinex-derivatives","BNBF0:USTF0",1746702375665,0.29844244,616.49,615.58,1.25125371]
["bitfinex-derivatives","BNBF0:USTF0",1746702375964,0.29844244,616.49,615.59,1.25125371]
["bitfinex-derivatives","BNBF0:USTF0",1746702376464,0.29844244,616.49,615.6,1.25125371]
["bitfinex-derivatives","BNBF0:USTF0",1746702376764,0.32442252,616.48,615.6,1.25125371]
["bitfinex-derivatives","BNBF0:USTF0",1746702376962,0.32442252,616.48,615.61,1.25125371]
["bitfinex-derivatives","BNBF0:USTF0",1746702377259,0.29844244,616.47,615.61,1.25125371]
["bitfinex-derivatives","BNBF0:USTF0",1746702377464,0.29844244,616.47,615.62,1.25125371]
["bitfinex-derivatives","BNBF0:USTF0",1746702377865,0.29844244,616.47,615.63,1.25125371]
["bitfinex-derivatives","BNBF0:USTF0",1746702378063,0.29844244,616.47,615.54,0.91547097]
["bitfinex-derivatives","BNBF0:USTF0",1746702378263,0.29844244,616.47,615.55,1.24979097]
["bitfinex-derivatives","BNBF0:USTF0",1746702378460,0.32442252,616.48,615.56,1.24979097]
["bitfinex-derivatives","BNBF0:USTF0",1746702378668,0.29851859,616.47,615.57,1.24979097]
["bitfinex-derivatives","BNBF0:USTF0",1746702379364,0.29851859,616.47,615.58,1.24979097]
["bitfinex-derivatives","BNBF0:USTF0",1746702379567,0.282479,616.46,615.58,1.24979097]
["bitfinex-derivatives","BNBF0:USTF0",1746702379865,0.282479,616.46,615.59,1.24979097]
["bitfinex-derivatives","BNBF0:USTF0",1746702380169,0.29851859,616.45,615.59,1.24979097]
["bitfinex-derivatives","BNBF0:USTF0",1746702380565,0.29851859,616.45,615.54,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1746702380566,0.29851859,616.45,615.6,1.24979097]
["bitfinex-derivatives","BNBF0:USTF0",1746702381062,0.29851859,616.45,615.61,1.24979097]
["bitfinex-derivatives","BNBF0:USTF0",1746702381566,0.29851859,616.45,615.62,1.24979097]
["bitfinex-derivatives","BNBF0:USTF0",1746702382064,0.29851859,616.45,615.63,1.24979097]
["bitfinex-derivatives","BNBF0:USTF0",1746702382469,0.28247441,616.44,615.64,1.24979097]
["bitfinex-derivatives","BNBF0:USTF0",1746702382664,0.28247441,616.44,615.33,0.32502884]
["bitfinex-derivatives","BNBF0:USTF0",1746702382862,0.29851859,616.43,615.34,2.21107889]
["bitfinex-derivatives","BNBF0:USTF0",1746702383070,0.29851859,616.43,615.35,0.96259933]
["bitfinex-derivatives","BNBF0:USTF0",1746702383269,0.29851859,616.43,615.36,0.96259933]
["bitfinex-derivatives","BNBF0:USTF0",1746702383570,0.29851859,616.43,615.37,0.96259933]
["bitfinex-derivatives","BNBF0:USTF0",1746702383771,0.29851859,616.43,615.38,2.21107889]
["bitfinex-derivatives","BNBF0:USTF0",1746702383965,0.29851859,616.43,615.39,0.96259933]
["bitfinex-derivatives","BNBF0:USTF0",1746702384170,0.29851859,616.43,615.4,0.96259933]
["bitfinex-derivatives","BNBF0:USTF0",1746702384470,0.29851859,616.43,615.41,2.21107889]
["bitfinex-derivatives","BNBF0:USTF0",1746702384666,0.29851859,616.43,615.42,0.96259933]
["bitfinex-derivatives","BNBF0:USTF0",1746702384871,0.29851859,616.43,615.43,0.96259933]
["bitfinex-derivatives","BNBF0:USTF0",1746702385069,0.29851859,616.43,615.44,2.21107889]
["bitfinex-derivatives","BNBF0:USTF0",1746702385271,0.29851859,616.43,615.45,0.96259933]
["bitfinex-derivatives","BNBF0:USTF0",1746702385471,0.28249849,616.42,615.46,2.21107889]
["bitfinex-derivatives","BNBF0:USTF0",1746702385774,0.29851859,616.41,615.47,0.96259933]
["bitfinex-derivatives","BNBF0:USTF0",1746702385973,0.29851859,616.41,615.48,2.21107889]
["bitfinex-derivatives","BNBF0:USTF0",1746702386172,0.29851859,616.41,615.49,0.96259933]
["bitfinex-derivatives","BNBF0:USTF0",1746702386675,0.29851859,616.41,615.5,1.24847956]
["bitfinex-derivatives","BNBF0:USTF0",1746702387275,0.29851859,616.41,615.51,1.24847956]
["bitfinex-derivatives","BNBF0:USTF0",1746702387775,0.29851859,616.41,615.52,1.24847956]
["bitfinex-derivatives","BNBF0:USTF0",1746702388677,0.28249161,616.4,615.53,1.24847956]
["bitfinex-derivatives","BNBF0:USTF0",1746702388974,0.29851859,616.39,615.53,1.24847956]
["bitfinex-derivatives","BNBF0:USTF0",1746702389174,0.29851859,616.39,615.54,1.24847956]
["bitfinex-derivatives","BNBF0:USTF0",1746702389674,0.29851859,616.39,615.55,1.24847956]
["bitfinex-derivatives","BNBF0:USTF0",1746702391075,0.29851859,616.39,615.56,1.24847956]
["bitfinex-derivatives","BNBF0:USTF0",1746702391270,0.29851859,616.39,615.57,1.24847956]
["bitfinex-derivatives","BNBF0:USTF0",1746702391677,0.282479,616.38,615.58,1.24847956]
["bitfinex-derivatives","BNBF0:USTF0",1746702391878,0.29851859,616.37,615.58,1.24847956]
["bitfinex-derivatives","BNBF0:USTF0",1746702392176,0.29851859,616.37,615.59,1.24847956]
["bitfinex-derivatives","BNBF0:USTF0",1746702392577,0.29851859,616.37,615.6,1.24847956]
["bitfinex-derivatives","BNBF0:USTF0",1746702392978,0.29851859,616.37,615.61,1.24847956]
["bitfinex-derivatives","BNBF0:USTF0",1746702393473,0.29851859,616.37,615.62,1.24847956]
["bitfinex-derivatives","BNBF0:USTF0",1746702394381,0.29851859,616.37,615.63,1.24847956]
["bitfinex-derivatives","BNBF0:USTF0",1746702394577,0.28248473,616.36,615.63,1.24847956]
["bitfinex-derivatives","BNBF0:USTF0",1746702394777,0.28248473,616.36,615.64,1.24847956]
["bitfinex-derivatives","BNBF0:USTF0",1746702395178,0.29851859,616.35,615.64,1.24847956]
["bitfinex-derivatives","BNBF0:USTF0",1746702395378,0.29851859,616.35,615.65,1.24847956]
["bitfinex-derivatives","BNBF0:USTF0",1746702395979,0.29851859,616.35,615.66,1.24847956]
["bitfinex-derivatives","BNBF0:USTF0",1746702396174,0.29851859,616.35,615.67,1.24847956]
["bitfinex-derivatives","BNBF0:USTF0",1746702396479,0.29851859,616.35,615.68,1.24847956]
["bitfinex-derivatives","BNBF0:USTF0",1746702396879,0.29851859,616.35,615.69,1.24847956]
["bitfinex-derivatives","BNBF0:USTF0",1746702397380,0.29851859,616.35,615.53,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1746702397575,0.29851859,616.35,615.54,0.96296703]
["bitfinex-derivatives","BNBF0:USTF0",1746702397778,0.28247441,616.38,615.55,0.96296703]
["bitfinex-derivatives","BNBF0:USTF0",1746702397973,0.29851859,616.37,615.56,2.21208907]
["bitfinex-derivatives","BNBF0:USTF0",1746702398182,0.29851859,616.37,615.57,0.96296703]
["bitfinex-derivatives","BNBF0:USTF0",1746702398483,0.29851859,616.37,615.58,2.21208907]
["bitfinex-derivatives","BNBF0:USTF0",1746702398784,0.29851859,616.37,615.58,1.24912204]
["bitfinex-derivatives","BNBF0:USTF0",1746702399179,0.29851859,616.37,615.59,1.24912204]
["bitfinex-derivatives","BNBF0:USTF0",1746702399780,0.29851859,616.37,615.6,1.24912204]
["bitfinex-derivatives","BNBF0:USTF0",1746702400082,0.29851859,616.37,615.61,1.24912204]
["bitfinex-derivatives","BNBF0:USTF0",1746702400283,0.29851859,616.37,615.62,1.24912204]
["bitfinex-derivatives","BNBF0:USTF0",1746702400779,0.29851859,616.37,615.63,1.24912204]
["bitfinex-derivatives","BNBF0:USTF0",1746702401084,0.29851859,616.37,615.64,1.24912204]
["bitfinex-derivatives","BNBF0:USTF0",1746702401285,0.29851859,616.37,615.65,1.24912204]
["bitfinex-derivatives","BNBF0:USTF0",1746702401585,0.29851859,616.37,615.66,1.24912204]
["bitfinex-derivatives","BNBF0:USTF0",1746702401784,0.29851859,616.37,615.67,1.24912204]
["bitfinex-derivatives","BNBF0:USTF0",1746702401984,0.29851859,616.37,615.68,1.24912204]
["bitfinex-derivatives","BNBF0:USTF0",1746702402185,0.28247441,616.38,615.53,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1746702402380,0.28247441,616.38,615.54,0.96212839]
["bitfinex-derivatives","BNBF0:USTF0",1746702402584,0.29850458,616.37,615.55,2.21125738]
["bitfinex-derivatives","BNBF0:USTF0",1746702402783,0.29850458,616.37,615.55,1.24912899]
["bitfinex-derivatives","BNBF0:USTF0",1746702403086,0.29850458,616.37,615.56,1.24912899]
["bitfinex-derivatives","BNBF0:USTF0",1746702403984,0.29850458,616.37,615.57,1.24912899]
["bitfinex-derivatives","BNBF0:USTF0",1746702404588,0.29850458,616.37,615.58,1.24912899]
["bitfinex-derivatives","BNBF0:USTF0",1746702405088,0.29850458,616.37,615.59,1.24912899]
["bitfinex-derivatives","BNBF0:USTF0",1746702405289,0.29850458,616.37,615.6,1.24912899]
["bitfinex-derivatives","BNBF0:USTF0",1746702405890,0.29850458,616.37,615.61,1.24912899]
["bitfinex-derivatives","BNBF0:USTF0",1746702406686,0.29850458,616.37,615.62,1.24912899]
["bitfinex-derivatives","BNBF0:USTF0",1746702407586,0.29850458,616.37,615.63,1.24912899]
["bitfinex-derivatives","BNBF0:USTF0",1746702407787,0.29850458,616.37,615.64,1.24912899]
["bitfinex-derivatives","BNBF0:USTF0",1746702408192,0.29850458,616.37,615.65,1.24912899]
["bitfinex-derivatives","BNBF0:USTF0",1746702408694,0.29850458,616.37,615.66,1.24912899]
["bitfinex-derivatives","BNBF0:USTF0",1746702409091,0.29850458,616.37,615.67,1.24912899]
["bitfinex-derivatives","BNBF0:USTF0",1746702409691,0.29850458,616.37,615.68,1.24912899]
["bitfinex-derivatives","BNBF0:USTF0",1746702409896,0.29850458,616.37,615.46,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1746702410096,0.29850458,616.37,615.47,0.96131514]
["bitfinex-derivatives","BNBF0:USTF0",1746702410296,0.29850458,616.37,615.48,2.20949715]
["bitfinex-derivatives","BNBF0:USTF0",1746702410496,0.29850458,616.37,615.49,0.96131514]
["bitfinex-derivatives","BNBF0:USTF0",1746702410696,0.29850458,616.37,615.5,0.96131514]
["bitfinex-derivatives","BNBF0:USTF0",1746702410997,0.29850458,616.37,615.51,0.96131514]
["bitfinex-derivatives","BNBF0:USTF0",1746702411192,0.29850458,616.37,615.52,0.96131514]
["bitfinex-derivatives","BNBF0:USTF0",1746702411497,0.29850458,616.37,615.53,2.20949715]
["bitfinex-derivatives","BNBF0:USTF0",1746702411700,0.29850458,616.37,615.54,0.9612953]
["bitfinex-derivatives","BNBF0:USTF0",1746702411898,0.29850458,616.37,615.55,0.9612953]
["bitfinex-derivatives","BNBF0:USTF0",1746702412092,0.29850458,616.37,615.56,0.9612953]
["bitfinex-derivatives","BNBF0:USTF0",1746702412291,0.29850458,616.37,615.57,0.9612953]
["bitfinex-derivatives","BNBF0:USTF0",1746702412494,0.29850458,616.37,615.58,2.20947731]
["bitfinex-derivatives","BNBF0:USTF0",1746702412697,0.29850458,616.37,615.58,1.24818201]
["bitfinex-derivatives","BNBF0:USTF0",1746702412899,0.29850458,616.37,615.59,0.96114579]
["bitfinex-derivatives","BNBF0:USTF0",1746702413097,0.29850458,616.37,615.6,2.2093278]
["bitfinex-derivatives","BNBF0:USTF0",1746702413296,0.29850458,616.37,615.6,1.24818201]
["bitfinex-derivatives","BNBF0:USTF0",1746702413492,0.29850458,616.37,615.61,1.24818201]
["bitfinex-derivatives","BNBF0:USTF0",1746702413697,0.29850458,616.37,615.62,1.24818201]
["bitfinex-derivatives","BNBF0:USTF0",1746702413995,0.29850458,616.37,615.63,1.24818201]
["bitfinex-derivatives","BNBF0:USTF0",1746702414592,0.29850458,616.37,615.64,1.24818201]
["bitfinex-derivatives","BNBF0:USTF0",1746702415094,0.29850458,616.37,615.51,0.28248702]
["bitfinex-derivatives","BNBF0:USTF0",1746702415095,0.29850458,616.37,615.65,1.24818201]
["bitfinex-derivatives","BNBF0:USTF0",1746702415604,0.29850458,616.37,615.66,1.24818201]
["bitfinex-derivatives","BNBF0:USTF0",1746702416404,0.29850458,616.37,615.67,1.24818201]
["bitfinex-derivatives","BNBF0:USTF0",1746702416605,0.29850458,616.37,615.68,1.24818201]
["bitfinex-derivatives","BNBF0:USTF0",1746702416799,0.29850458,616.37,615.69,1.24818201]
["bitfinex-derivatives","BNBF0:USTF0",1746702417305,0.29850458,616.37,615.7,1.24818201]
["bitfinex-derivatives","BNBF0:USTF0",1746702417804,0.29850458,616.37,615.71,1.24818201]
["bitfinex-derivatives","BNBF0:USTF0",1746702418504,0.29850458,616.47,615.46,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1746702418708,0.28245836,616.38,615.47,2.21249137]
["bitfinex-derivatives","BNBF0:USTF0",1746702418901,0.28245836,616.38,615.48,0.96293267]
["bitfinex-derivatives","BNBF0:USTF0",1746702419103,0.29850458,616.37,615.49,2.21249137]
["bitfinex-derivatives","BNBF0:USTF0",1746702419304,0.29850458,616.37,615.5,0.96293267]
["bitfinex-derivatives","BNBF0:USTF0",1746702419503,0.28248588,616.38,615.51,0.96293267]
["bitfinex-derivatives","BNBF0:USTF0",1746702419805,0.29850458,616.37,615.52,0.96293267]
["bitfinex-derivatives","BNBF0:USTF0",1746702420006,0.29850458,616.37,615.53,0.96293267]
["bitfinex-derivatives","BNBF0:USTF0",1746702420202,0.29850458,616.37,615.54,0.96293267]
["bitfinex-derivatives","BNBF0:USTF0",1746702420405,0.29850458,616.37,615.55,2.21249137]
["bitfinex-derivatives","BNBF0:USTF0",1746702420610,0.29850458,616.37,615.56,0.96293267]
["bitfinex-derivatives","BNBF0:USTF0",1746702420911,0.29850458,616.37,615.57,0.96293267]
["bitfinex-derivatives","BNBF0:USTF0",1746702421106,0.29850458,616.37,615.58,2.21249137]
["bitfinex-derivatives","BNBF0:USTF0",1746702421308,0.29850458,616.37,615.59,0.96293267]
["bitfinex-derivatives","BNBF0:USTF0",1746702421510,0.28248473,616.38,615.6,2.21249137]
["bitfinex-derivatives","BNBF0:USTF0",1746702421711,0.28248473,616.38,615.61,0.96293267]
["bitfinex-derivatives","BNBF0:USTF0",1746702422006,0.28248473,616.38,615.62,2.21249137]
["bitfinex-derivatives","BNBF0:USTF0",1746702422211,0.28248473,616.38,615.63,1.2495587]
["bitfinex-derivatives","BNBF0:USTF0",1746702422611,0.29850458,616.37,615.63,1.2495587]
["bitfinex-derivatives","BNBF0:USTF0",1746702422910,0.29850458,616.37,615.64,1.2495587]
["bitfinex-derivatives","BNBF0:USTF0",1746702423312,0.29850458,616.37,615.65,1.2495587]
["bitfinex-derivatives","BNBF0:USTF0",1746702423706,0.29850458,616.37,615.66,1.2495587]
["bitfinex-derivatives","BNBF0:USTF0",1746702424118,0.29850458,616.37,615.67,1.2495587]
["bitfinex-derivatives","BNBF0:USTF0",1746702424509,0.28248588,616.36,615.67,1.2495587]
["bitfinex-derivatives","BNBF0:USTF0",1746702424710,0.28248588,616.36,615.68,1.2495587]
["bitfinex-derivatives","BNBF0:USTF0",1746702424910,0.29850458,616.35,615.68,1.2495587]
["bitfinex-derivatives","BNBF0:USTF0",1746702425411,0.29850458,616.35,615.69,1.2495587]
["bitfinex-derivatives","BNBF0:USTF0",1746702425913,0.28248588,616.36,615.46,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1746702426113,0.28248588,616.36,615.47,0.96357266]
["bitfinex-derivatives","BNBF0:USTF0",1746702426315,0.29849859,616.35,615.48,2.21371391]
["bitfinex-derivatives","BNBF0:USTF0",1746702426514,0.29849859,616.35,615.49,0.96357266]
["bitfinex-derivatives","BNBF0:USTF0",1746702426715,0.29849859,616.35,615.5,0.96357266]
["bitfinex-derivatives","BNBF0:USTF0",1746702426914,0.29849859,616.35,615.51,0.96357266]
["bitfinex-derivatives","BNBF0:USTF0",1746702427115,0.29849859,616.35,615.52,2.21371391]
["bitfinex-derivatives","BNBF0:USTF0",1746702427311,0.29849859,616.35,615.53,0.96357266]
["bitfinex-derivatives","BNBF0:USTF0",1746702427516,0.29849859,616.35,615.54,2.21371391]
["bitfinex-derivatives","BNBF0:USTF0",1746702427713,0.29849859,616.35,615.55,0.96357266]
["bitfinex-derivatives","BNBF0:USTF0",1746702427917,0.29849859,616.35,615.56,0.96357266]
["bitfinex-derivatives","BNBF0:USTF0",1746702428219,0.29849859,616.35,615.57,2.21371391]
["bitfinex-derivatives","BNBF0:USTF0",1746702428414,0.29849859,616.35,615.58,2.21371391]
["bitfinex-derivatives","BNBF0:USTF0",1746702428619,0.29849859,616.35,615.59,2.21371391]
["bitfinex-derivatives","BNBF0:USTF0",1746702428817,0.29849859,616.35,615.6,2.21371391]
["bitfinex-derivatives","BNBF0:USTF0",1746702429017,0.29849859,616.35,615.6,1.25014125]
["bitfinex-derivatives","BNBF0:USTF0",1746702429314,0.29849859,616.35,615.61,1.25014125]
["bitfinex-derivatives","BNBF0:USTF0",1746702430118,0.29849859,616.35,615.62,1.25014125]
["bitfinex-derivatives","BNBF0:USTF0",1746702430520,0.28249505,616.34,615.63,1.25014125]
["bitfinex-derivatives","BNBF0:USTF0",1746702430917,0.29849859,616.33,615.63,1.25014125]
["bitfinex-derivatives","BNBF0:USTF0",1746702431117,0.29849859,616.33,615.64,1.25014125]
["bitfinex-derivatives","BNBF0:USTF0",1746702431718,0.29849859,616.33,615.65,1.25014125]
["bitfinex-derivatives","BNBF0:USTF0",1746702431919,0.29849859,616.33,615.66,1.25014125]
["bitfinex-derivatives","BNBF0:USTF0",1746702432420,0.29849859,616.33,615.67,1.25014125]
["bitfinex-derivatives","BNBF0:USTF0",1746702432622,0.29849859,616.33,615.68,1.25014125]
["bitfinex-derivatives","BNBF0:USTF0",1746702432924,0.29849859,616.33,615.69,1.25014125]
["bitfinex-derivatives","BNBF0:USTF0",1746702433426,0.29849859,616.33,615.7,1.25014125]
["bitfinex-derivatives","BNBF0:USTF0",1746702433625,0.29849859,616.47,615.7,1.25014125]
["bitfinex-derivatives","BNBF0:USTF0",1746702433826,0.28247212,616.33,615.71,1.25014125]
["bitfinex-derivatives","BNBF0:USTF0",1746702434026,0.29849859,616.47,615.71,1.25014125]
["bitfinex-derivatives","BNBF0:USTF0",1746702434325,0.28247097,616.33,615.71,1.25014125]
["bitfinex-derivatives","BNBF0:USTF0",1746702434522,0.28247097,616.33,615.72,1.25014125]
["bitfinex-derivatives","BNBF0:USTF0",1746702434721,0.29849859,616.32,615.72,1.25014125]
["bitfinex-derivatives","BNBF0:USTF0",1746702434926,0.29849859,616.32,615.73,1.25014125]
["bitfinex-derivatives","BNBF0:USTF0",1746702435127,0.28246983,616.33,615.73,1.25014125]
["bitfinex-derivatives","BNBF0:USTF0",1746702435528,0.29849859,616.32,615.73,1.25014125]
["bitfinex-derivatives","BNBF0:USTF0",1746702435729,0.29849859,616.32,615.74,1.25014125]
["bitfinex-derivatives","BNBF0:USTF0",1746702436225,0.29849859,616.32,615.75,1.25014125]
["bitfinex-derivatives","BNBF0:USTF0",1746702436428,0.29849859,616.47,615.75,1.25014125]
["bitfinex-derivatives","BNBF0:USTF0",1746702436626,0.28248358,616.33,615.75,1.25014125]
["bitfinex-derivatives","BNBF0:USTF0",1746702436826,0.32443305,616.46,615.76,1.25014125]
["bitfinex-derivatives","BNBF0:USTF0",1746702437129,0.28246753,616.33,615.76,1.25014125]
["bitfinex-derivatives","BNBF0:USTF0",1746702437430,0.29849701,616.45,615.76,1.25014125]
["bitfinex-derivatives","BNBF0:USTF0",1746702437631,0.29849701,616.32,615.77,1.25014125]
["bitfinex-derivatives","BNBF0:USTF0",1746702437832,0.29849701,616.32,615.46,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1746702438026,0.29849701,616.43,615.47,0.96335086]
["bitfinex-derivatives","BNBF0:USTF0",1746702438225,0.3244541,616.42,615.48,0.96335086]
["bitfinex-derivatives","BNBF0:USTF0",1746702438425,0.28252945,616.31,615.47,1.25183868]
["bitfinex-derivatives","BNBF0:USTF0",1746702438629,0.3244541,616.42,615.48,2.21492348]
["bitfinex-derivatives","BNBF0:USTF0",1746702438827,0.3244541,616.42,615.49,0.9630848]
["bitfinex-derivatives","BNBF0:USTF0",1746702439031,0.29849701,616.41,615.5,2.21492348]
["bitfinex-derivatives","BNBF0:USTF0",1746702439231,0.32446463,616.4,615.51,0.9630848]
["bitfinex-derivatives","BNBF0:USTF0",1746702439533,0.32446463,616.4,615.51,1.25183868]
["bitfinex-derivatives","BNBF0:USTF0",1746702439730,0.29849701,616.39,615.51,1.25183868]
["bitfinex-derivatives","BNBF0:USTF0",1746702439931,0.32447516,616.38,615.51,1.25183868]
["bitfinex-derivatives","BNBF0:USTF0",1746702440230,0.32447516,616.38,615.52,1.25183868]
["bitfinex-derivatives","BNBF0:USTF0",1746702440532,0.29849701,616.37,615.53,1.25183868]
["bitfinex-derivatives","BNBF0:USTF0",1746702441130,0.32447516,616.38,615.54,1.25183868]
["bitfinex-derivatives","BNBF0:USTF0",1746702441330,0.29855752,616.37,615.54,1.25183868]
["bitfinex-derivatives","BNBF0:USTF0",1746702441530,0.29855752,616.37,615.55,1.25183868]
["bitfinex-derivatives","BNBF0:USTF0",1746702442232,0.29855752,616.37,615.56,1.25183868]
["bitfinex-derivatives","BNBF0:USTF0",1746702442425,0.2825134,616.36,615.56,1.25183868]
["bitfinex-derivatives","BNBF0:USTF0",1746702442930,0.32449095,616.35,615.56,1.25183868]
["bitfinex-derivatives","BNBF0:USTF0",1746702443130,0.32449095,616.35,613.75,1.0313181]
["bitfinex-derivatives","BNBF0:USTF0",1746702443329,0.32449095,616.35,614.02,0.32572228]
["bitfinex-derivatives","BNBF0:USTF0",1746702443330,0.29855752,616.34,614.02,0.32572228]
["bitfinex-derivatives","BNBF0:USTF0",1746702443527,0.32450148,616.33,614.03,0.96088635]
["bitfinex-derivatives","BNBF0:USTF0",1746702443730,0.32450148,616.33,614.14,0.32565864]
["bitfinex-derivatives","BNBF0:USTF0",1746702444031,0.29855752,616.32,614.15,1.25117206]
["bitfinex-derivatives","BNBF0:USTF0",1746702444233,0.32451201,616.31,614.25,0.32560032]
["bitfinex-derivatives","BNBF0:USTF0",1746702444427,0.29855752,616.3,614.26,2.50141369]
["bitfinex-derivatives","BNBF0:USTF0",1746702444629,0.32452254,616.29,614.36,0.32554202]
["bitfinex-derivatives","BNBF0:USTF0",1746702444929,0.32452254,616.29,614.37,2.21067152]
["bitfinex-derivatives","BNBF0:USTF0",1746702445126,0.32452254,616.29,614.39,0.32552613]
["bitfinex-derivatives","BNBF0:USTF0",1746702445127,0.29855752,616.28,614.39,0.32552613]
["bitfinex-derivatives","BNBF0:USTF0",1746702445433,0.32452254,616.29,614.4,0.96042989]
["bitfinex-derivatives","BNBF0:USTF0",1746702445633,0.29861532,616.27,614.42,0.32551023]
["bitfinex-derivatives","BNBF0:USTF0",1746702445832,0.58129394,616.27,614.43,0.96042989]
["bitfinex-derivatives","BNBF0:USTF0",1746702446034,0.28267862,616.27,614.45,0.32549434]
["bitfinex-derivatives","BNBF0:USTF0",1746702446233,0.28267862,616.27,614.46,2.21067152]
["bitfinex-derivatives","BNBF0:USTF0",1746702446433,0.28267862,616.27,614.48,0.32547845]
["bitfinex-derivatives","BNBF0:USTF0",1746702446631,0.29861532,616.26,614.49,2.21067152]
["bitfinex-derivatives","BNBF0:USTF0",1746702446834,0.29861532,616.26,614.51,0.32546256]
["bitfinex-derivatives","BNBF0:USTF0",1746702447035,0.29861532,616.26,614.52,0.96042989]
["bitfinex-derivatives","BNBF0:USTF0",1746702447234,0.29861532,616.26,614.54,0.32544667]
["bitfinex-derivatives","BNBF0:USTF0",1746702447431,0.29861532,616.26,614.55,0.96042989]
["bitfinex-derivatives","BNBF0:USTF0",1746702447732,0.29861532,616.26,614.57,0.32543078]
["bitfinex-derivatives","BNBF0:USTF0",1746702447932,0.29861532,616.26,614.58,2.21067152]
["bitfinex-derivatives","BNBF0:USTF0",1746702448131,0.29861532,616.26,614.6,0.3254149]
["bitfinex-derivatives","BNBF0:USTF0",1746702448331,0.29861532,616.26,614.61,0.96042989]
["bitfinex-derivatives","BNBF0:USTF0",1746702448535,0.29861532,616.26,614.63,0.32539902]
["bitfinex-derivatives","BNBF0:USTF0",1746702448732,0.29861532,616.26,614.64,2.21067152]
["bitfinex-derivatives","BNBF0:USTF0",1746702448937,0.29861532,616.26,614.66,0.32538313]
["bitfinex-derivatives","BNBF0:USTF0",1746702449138,0.29861532,616.26,614.67,2.21067152]
["bitfinex-derivatives","BNBF0:USTF0",1746702449439,0.29861532,616.26,614.69,0.32536725]
["bitfinex-derivatives","BNBF0:USTF0",1746702449637,0.29861532,616.26,614.7,0.96042989]
["bitfinex-derivatives","BNBF0:USTF0",1746702449841,0.29861532,616.26,614.72,0.32535137]
["bitfinex-derivatives","BNBF0:USTF0",1746702450036,0.29861532,616.26,614.73,2.21067152]
["bitfinex-derivatives","BNBF0:USTF0",1746702450237,0.29861532,616.26,614.75,0.3253355]
["bitfinex-derivatives","BNBF0:USTF0",1746702450438,0.29861532,616.26,614.76,0.96042989]
["bitfinex-derivatives","BNBF0:USTF0",1746702450638,0.29861532,616.26,614.78,0.32531962]
["bitfinex-derivatives","BNBF0:USTF0",1746702450835,0.29861532,616.26,614.79,0.96042989]
["bitfinex-derivatives","BNBF0:USTF0",1746702451041,0.29861532,616.26,614.81,0.32530375]
["bitfinex-derivatives","BNBF0:USTF0",1746702451236,0.29861532,616.26,614.82,0.96042989]
["bitfinex-derivatives","BNBF0:USTF0",1746702451441,0.29861532,616.26,614.83,0.96042989]
["bitfinex-derivatives","BNBF0:USTF0",1746702451642,0.29861532,616.26,614.85,0.32528258]
["bitfinex-derivatives","BNBF0:USTF0",1746702451843,0.29861532,616.26,614.86,0.96042989]
["bitfinex-derivatives","BNBF0:USTF0",1746702452142,0.29861532,616.26,614.88,0.32526671]
["bitfinex-derivatives","BNBF0:USTF0",1746702452345,0.29861532,616.26,614.89,0.96042989]
["bitfinex-derivatives","BNBF0:USTF0",1746702452643,0.29861532,616.26,614.9,2.21067152]
["bitfinex-derivatives","BNBF0:USTF0",1746702452844,0.29861532,616.26,614.91,2.53592236]
["bitfinex-derivatives","BNBF0:USTF0",1746702453039,0.29861532,616.26,614.92,1.28567545]
["bitfinex-derivatives","BNBF0:USTF0",1746702453342,0.29861532,616.26,614.93,2.21067152]
["bitfinex-derivatives","BNBF0:USTF0",1746702453653,0.29861532,616.26,614.94,0.96042989]
["bitfinex-derivatives","BNBF0:USTF0",1746702453943,0.29861532,616.26,614.95,2.21067152]
["bitfinex-derivatives","BNBF0:USTF0",1746702454137,0.29861532,616.26,614.96,0.96107818]
["bitfinex-derivatives","BNBF0:USTF0",1746702454341,0.29861532,616.26,614.97,2.21131981]
["bitfinex-derivatives","BNBF0:USTF0",1746702454649,0.29861532,616.26,614.98,2.21131981]
["bitfinex-derivatives","BNBF0:USTF0",1746702454945,0.29861532,616.26,614.99,2.21131981]
["bitfinex-derivatives","BNBF0:USTF0",1746702455137,0.32454361,616.25,615.0,0.96107818]
["bitfinex-derivatives","BNBF0:USTF0",1746702455344,0.32454361,616.25,615.01,2.21131981]
["bitfinex-derivatives","BNBF0:USTF0",1746702455645,0.29861532,616.24,615.02,2.21131981]
["bitfinex-derivatives","BNBF0:USTF0",1746702455846,0.29861532,616.24,615.03,0.96107818]
["bitfinex-derivatives","BNBF0:USTF0",1746702456047,0.29861532,616.24,615.04,2.21041618]
["bitfinex-derivatives","BNBF0:USTF0",1746702456247,0.32455414,616.23,615.05,0.96107818]
["bitfinex-derivatives","BNBF0:USTF0",1746702456448,0.32455414,616.23,615.06,2.21041618]
["bitfinex-derivatives","BNBF0:USTF0",1746702456647,0.32455414,616.23,615.07,0.96107818]
["bitfinex-derivatives","BNBF0:USTF0",1746702456849,0.32455414,616.23,615.08,2.21041618]
["bitfinex-derivatives","BNBF0:USTF0",1746702457043,0.29861532,616.22,615.09,0.96107818]
["bitfinex-derivatives","BNBF0:USTF0",1746702457245,0.29861532,616.22,615.1,0.96107818]
["bitfinex-derivatives","BNBF0:USTF0",1746702457448,0.60719393,616.21,615.11,2.21041618]
["bitfinex-derivatives","BNBF0:USTF0",1746702457645,0.32456994,616.2,615.12,0.96107818]
["bitfinex-derivatives","BNBF0:USTF0",1746702457849,0.32456994,616.2,615.13,0.96107818]
["bitfinex-derivatives","BNBF0:USTF0",1746702458049,0.32456994,616.2,615.14,0.96107818]
["bitfinex-derivatives","BNBF0:USTF0",1746702458251,0.29861532,616.19,615.15,2.21041618]
["bitfinex-derivatives","BNBF0:USTF0",1746702458451,0.32458047,616.18,615.16,0.96107818]
["bitfinex-derivatives","BNBF0:USTF0",1746702458747,0.32458047,616.18,615.17,0.96107818]
["bitfinex-derivatives","BNBF0:USTF0",1746702458952,0.29861532,616.17,615.18,0.96107818]
["bitfinex-derivatives","BNBF0:USTF0",1746702459145,0.29861532,616.17,615.19,2.21041618]
["bitfinex-derivatives","BNBF0:USTF0",1746702459347,0.29861532,616.17,615.2,0.96107818]
["bitfinex-derivatives","BNBF0:USTF0",1746702459552,0.29861532,616.17,615.21,0.96107818]
["bitfinex-derivatives","BNBF0:USTF0",1746702459752,0.29861532,616.17,615.22,2.21041618]
["bitfinex-derivatives","BNBF0:USTF0",1746702459948,0.29861532,616.17,615.23,2.21041618]
["bitfinex-derivatives","BNBF0:USTF0",1746702460153,0.29861532,616.17,615.24,0.96107818]
["bitfinex-derivatives","BNBF0:USTF0",1746702460449,0.29861532,616.17,615.25,0.96107818]
["bitfinex-derivatives","BNBF0:USTF0",1746702460653,0.28261894,616.16,615.26,0.96107818]
["bitfinex-derivatives","BNBF0:USTF0",1746702460850,0.28261894,616.16,615.27,2.21041618]
["bitfinex-derivatives","BNBF0:USTF0",1746702461054,0.29861532,616.15,615.28,2.21041618]
["bitfinex-derivatives","BNBF0:USTF0",1746702461355,0.29861532,616.15,615.29,0.95976353]
["bitfinex-derivatives","BNBF0:USTF0",1746702461654,0.29861532,616.15,615.3,0.95976353]
["bitfinex-derivatives","BNBF0:USTF0",1746702461853,0.29861532,616.15,615.31,1.249338]
["bitfinex-derivatives","BNBF0:USTF0",1746702462155,0.29861532,616.15,615.32,1.249338]
["bitfinex-derivatives","BNBF0:USTF0",1746702462551,0.29861532,616.15,615.33,1.249338]
["bitfinex-derivatives","BNBF0:USTF0",1746702463155,0.29861532,616.15,615.34,1.249338]
["bitfinex-derivatives","BNBF0:USTF0",1746702463554,0.29861532,616.17,615.35,1.249338]
["bitfinex-derivatives","BNBF0:USTF0",1746702463752,0.28260861,616.14,615.35,1.249338]
["bitfinex-derivatives","BNBF0:USTF0",1746702463955,0.28260861,616.14,615.06,0.28260861]
["bitfinex-derivatives","BNBF0:USTF0",1746702464157,0.28260861,616.14,615.07,0.95982055]
["bitfinex-derivatives","BNBF0:USTF0",1746702464352,0.29861532,616.13,615.08,2.20846114]
["bitfinex-derivatives","BNBF0:USTF0",1746702464551,0.29861532,616.13,615.09,0.95982055]
["bitfinex-derivatives","BNBF0:USTF0",1746702464853,0.29861532,616.13,615.1,2.20846114]
["bitfinex-derivatives","BNBF0:USTF0",1746702465052,0.29861532,616.13,615.11,0.95982055]
["bitfinex-derivatives","BNBF0:USTF0",1746702465252,0.29861532,616.13,615.12,0.95982055]
["bitfinex-derivatives","BNBF0:USTF0",1746702465455,0.29861532,616.13,615.13,0.95982055]
["bitfinex-derivatives","BNBF0:USTF0",1746702465717,0.29861532,616.13,615.14,0.95982055]
["bitfinex-derivatives","BNBF0:USTF0",1746702465953,0.29861532,616.13,615.15,2.20846114]
["bitfinex-derivatives","BNBF0:USTF0",1746702466254,0.29861532,616.13,615.15,1.24864059]
["bitfinex-derivatives","BNBF0:USTF0",1746702466556,0.29861532,616.13,615.16,1.24864059]
["bitfinex-derivatives","BNBF0:USTF0",1746702466855,0.29861532,616.13,615.17,1.24864059]
["bitfinex-derivatives","BNBF0:USTF0",1746702467160,0.29861532,616.13,615.18,1.24864059]
["bitfinex-derivatives","BNBF0:USTF0",1746702467560,0.29861532,616.13,615.19,1.24864059]
["bitfinex-derivatives","BNBF0:USTF0",1746702468056,0.29861532,616.13,615.2,1.24864059]
["bitfinex-derivatives","BNBF0:USTF0",1746702468259,0.29861532,616.13,615.21,1.24864059]
["bitfinex-derivatives","BNBF0:USTF0",1746702468460,0.28260861,616.14,615.21,1.24864059]
["bitfinex-derivatives","BNBF0:USTF0",1746702468662,0.29867584,616.13,615.21,1.24864059]
["bitfinex-derivatives","BNBF0:USTF0",1746702468864,0.29867584,616.13,615.22,1.24864059]
["bitfinex-derivatives","BNBF0:USTF0",1746702469058,0.29867584,616.13,615.23,1.24837535]
["bitfinex-derivatives","BNBF0:USTF0",1746702469557,0.28263041,616.12,615.23,1.24837535]
["bitfinex-derivatives","BNBF0:USTF0",1746702469760,0.28263041,616.12,615.24,1.24837535]
["bitfinex-derivatives","BNBF0:USTF0",1746702470063,0.29867584,616.11,615.24,1.24837535]
["bitfinex-derivatives","BNBF0:USTF0",1746702470362,0.29867584,616.11,615.25,1.24837535]
["bitfinex-derivatives","BNBF0:USTF0",1746702470759,0.29867584,616.11,615.26,1.24837535]
["bitfinex-derivatives","BNBF0:USTF0",1746702471263,0.29867584,616.11,615.11,0.28263041]
["bitfinex-derivatives","BNBF0:USTF0",1746702471264,0.29867584,616.11,615.27,1.24837535]
["bitfinex-derivatives","BNBF0:USTF0",1746702471665,0.29867584,616.11,615.28,1.24837535]
["bitfinex-derivatives","BNBF0:USTF0",1746702472564,0.28262467,616.1,615.29,1.24837535]
["bitfinex-derivatives","BNBF0:USTF0",1746702472966,0.28262467,616.1,615.3,1.24837535]
["bitfinex-derivatives","BNBF0:USTF0",1746702473266,0.29867584,616.09,615.3,1.24837535]
["bitfinex-derivatives","BNBF0:USTF0",1746702473466,0.29867584,616.09,615.14,0.28262467]
["bitfinex-derivatives","BNBF0:USTF0",1746702473770,0.29867584,616.09,615.15,1.24762948]
["bitfinex-derivatives","BNBF0:USTF0",1746702474067,0.29867584,616.09,615.16,1.24762948]
["bitfinex-derivatives","BNBF0:USTF0",1746702474662,0.29867584,616.09,615.17,1.24762948]
["bitfinex-derivatives","BNBF0:USTF0",1746702474865,0.29867584,616.09,615.18,1.24762948]
["bitfinex-derivatives","BNBF0:USTF0",1746702475366,0.29867584,616.09,615.19,1.24762948]
["bitfinex-derivatives","BNBF0:USTF0",1746702475567,0.28263845,616.08,615.19,1.24762948]
["bitfinex-derivatives","BNBF0:USTF0",1746702475965,0.28263845,616.08,615.2,1.24762948]
["bitfinex-derivatives","BNBF0:USTF0",1746702476165,0.29867584,616.07,615.2,1.24762948]
["bitfinex-derivatives","BNBF0:USTF0",1746702476367,0.29867584,616.07,615.21,1.24762948]
["bitfinex-derivatives","BNBF0:USTF0",1746702476766,0.29867584,616.07,615.22,1.24762948]
["bitfinex-derivatives","BNBF0:USTF0",1746702477166,0.29867584,616.07,615.17,1.24762948]
["bitfinex-derivatives","BNBF0:USTF0",1746702477368,0.28263845,616.08,615.18,1.24762948]
["bitfinex-derivatives","BNBF0:USTF0",1746702477968,0.28263845,616.08,615.16,0.28263845]
["bitfinex-derivatives","BNBF0:USTF0",1746702478268,0.28263845,616.08,615.17,1.24899435]
["bitfinex-derivatives","BNBF0:USTF0",1746702478669,0.28263845,616.08,615.18,1.24899435]
["bitfinex-derivatives","BNBF0:USTF0",1746702479374,0.28263845,616.08,615.19,1.24899435]
["bitfinex-derivatives","BNBF0:USTF0",1746702479976,0.28263845,616.08,615.2,1.24899435]
["bitfinex-derivatives","BNBF0:USTF0",1746702480675,0.28263845,616.08,615.21,1.24899435]
["bitfinex-derivatives","BNBF0:USTF0",1746702480877,0.29864661,616.07,615.21,1.24899435]
["bitfinex-derivatives","BNBF0:USTF0",1746702481272,0.29864661,616.07,615.22,1.24899435]
["bitfinex-derivatives","BNBF0:USTF0",1746702481577,0.29864661,616.17,615.23,1.24899435]
["bitfinex-derivatives","BNBF0:USTF0",1746702481771,0.28260861,616.12,615.23,1.24899435]
["bitfinex-derivatives","BNBF0:USTF0",1746702481975,0.28260861,616.12,615.24,1.24899435]
["bitfinex-derivatives","BNBF0:USTF0",1746702482177,0.29864661,616.11,615.24,1.24899435]
["bitfinex-derivatives","BNBF0:USTF0",1746702482377,0.29864661,616.11,615.25,1.24899435]
["bitfinex-derivatives","BNBF0:USTF0",1746702483072,0.29864661,616.11,615.26,1.24899435]
["bitfinex-derivatives","BNBF0:USTF0",1746702483376,0.29864661,616.11,615.27,1.24899435]
["bitfinex-derivatives","BNBF0:USTF0",1746702483778,0.29864661,616.11,615.28,1.24899435]
["bitfinex-derivatives","BNBF0:USTF0",1746702484179,0.29864661,616.11,615.18,0.28260861]
["bitfinex-derivatives","BNBF0:USTF0",1746702484380,0.29864661,616.11,615.19,1.24729371]
["bitfinex-derivatives","BNBF0:USTF0",1746702484878,0.29864661,616.11,615.2,1.24729371]
["bitfinex-derivatives","BNBF0:USTF0",1746702485377,0.29864661,616.11,615.21,1.24729371]
["bitfinex-derivatives","BNBF0:USTF0",1746702486078,0.29864661,616.11,615.22,1.24729371]
["bitfinex-derivatives","BNBF0:USTF0",1746702486374,0.29864661,616.11,615.23,1.24729371]
["bitfinex-derivatives","BNBF0:USTF0",1746702486674,0.29864661,616.11,615.24,1.24729371]
["bitfinex-derivatives","BNBF0:USTF0",1746702487280,0.29864661,616.11,615.25,1.24729371]
["bitfinex-derivatives","BNBF0:USTF0",1746702487579,0.32458047,616.18,614.92,0.32524556]
["bitfinex-derivatives","BNBF0:USTF0",1746702487580,0.28262008,616.1,615.26,1.24729371]
["bitfinex-derivatives","BNBF0:USTF0",1746702487977,0.28262008,616.1,615.2,0.28262008]
["bitfinex-derivatives","BNBF0:USTF0",1746702487978,0.29864661,616.09,615.27,1.24729371]
["bitfinex-derivatives","BNBF0:USTF0",1746702488378,0.29864661,616.09,615.28,1.24729371]
["bitfinex-derivatives","BNBF0:USTF0",1746702488879,0.29864661,616.09,615.29,1.24729371]
["bitfinex-derivatives","BNBF0:USTF0",1746702489078,0.29864661,616.09,615.3,1.24729371]
["bitfinex-derivatives","BNBF0:USTF0",1746702489580,0.29864661,616.09,615.31,1.24729371]
["bitfinex-derivatives","BNBF0:USTF0",1746702489880,0.29864661,616.09,615.32,1.24729371]
["bitfinex-derivatives","BNBF0:USTF0",1746702490674,0.29864661,616.17,615.33,1.24729371]
["bitfinex-derivatives","BNBF0:USTF0",1746702490876,0.28259484,616.13,615.33,1.24729371]
["bitfinex-derivatives","BNBF0:USTF0",1746702491375,0.29864661,616.12,615.23,0.28259484]
["bitfinex-derivatives","BNBF0:USTF0",1746702491780,0.29864661,616.12,615.24,2.20837191]
["bitfinex-derivatives","BNBF0:USTF0",1746702491981,0.29864661,616.12,615.25,2.20832844]
["bitfinex-derivatives","BNBF0:USTF0",1746702492278,0.29864661,616.12,615.26,0.95986893]
["bitfinex-derivatives","BNBF0:USTF0",1746702492478,0.29864661,616.12,615.27,0.95986893]
["bitfinex-derivatives","BNBF0:USTF0",1746702492679,0.29864661,616.12,615.28,0.95986893]
["bitfinex-derivatives","BNBF0:USTF0",1746702492878,0.29864661,616.12,615.29,0.95986893]
["bitfinex-derivatives","BNBF0:USTF0",1746702493075,0.29864661,616.12,615.3,0.95986893]
["bitfinex-derivatives","BNBF0:USTF0",1746702493279,0.29864661,616.12,615.31,0.95986893]
["bitfinex-derivatives","BNBF0:USTF0",1746702493480,0.29864661,616.17,615.32,0.96108984]
["bitfinex-derivatives","BNBF0:USTF0",1746702493785,0.29864661,616.17,615.33,2.20954935]
["bitfinex-derivatives","BNBF0:USTF0",1746702493974,0.29864661,616.17,615.34,2.20954935]
["bitfinex-derivatives","BNBF0:USTF0",1746702494175,0.29864661,616.17,615.35,0.96108984]
["bitfinex-derivatives","BNBF0:USTF0",1746702494376,0.29864661,616.17,615.36,0.96108984]
["bitfinex-derivatives","BNBF0:USTF0",1746702494574,0.29864661,616.17,615.36,1.24845951]
["bitfinex-derivatives","BNBF0:USTF0",1746702495381,0.29864661,616.17,615.37,1.24845951]
["bitfinex-derivatives","BNBF0:USTF0",1746702495689,0.29864661,616.17,615.38,1.24845951]
["bitfinex-derivatives","BNBF0:USTF0",1746702496084,0.29864661,616.17,615.39,1.24845951]
["bitfinex-derivatives","BNBF0:USTF0",1746702496582,0.29864661,616.17,615.4,1.24845951]
["bitfinex-derivatives","BNBF0:USTF0",1746702496778,0.29864661,616.17,615.41,1.24845951]
["bitfinex-derivatives","BNBF0:USTF0",1746702496978,0.29864661,616.17,615.42,1.24845951]
["bitfinex-derivatives","BNBF0:USTF0",1746702497182,0.29864661,616.17,615.43,1.24845951]
["bitfinex-derivatives","BNBF0:USTF0",1746702497381,0.29864661,616.17,615.44,1.24845951]
["bitfinex-derivatives","BNBF0:USTF0",1746702497681,0.29864661,616.17,615.45,1.24845951]
["bitfinex-derivatives","BNBF0:USTF0",1746702497883,0.29864661,616.17,615.46,1.24845951]
["bitfinex-derivatives","BNBF0:USTF0",1746702498178,0.29864661,616.17,615.47,1.24845951]
["bitfinex-derivatives","BNBF0:USTF0",1746702498481,0.29864661,616.17,615.48,1.24845951]
["bitfinex-derivatives","BNBF0:USTF0",1746702498681,0.29864661,616.17,615.49,1.24845951]
["bitfinex-derivatives","BNBF0:USTF0",1746702498877,0.29864661,616.17,615.5,1.24845951]
["bitfinex-derivatives","BNBF0:USTF0",1746702499576,0.29864661,616.17,615.51,1.24845951]
["bitfinex-derivatives","BNBF0:USTF0",1746702499983,0.29864661,616.17,615.0,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1746702500183,0.29864661,616.17,615.01,1.28636555]
["bitfinex-derivatives","BNBF0:USTF0",1746702500377,0.29864661,616.17,615.02,0.96116759]
["bitfinex-derivatives","BNBF0:USTF0",1746702500581,0.29864661,616.17,615.03,0.96116759]
["bitfinex-derivatives","BNBF0:USTF0",1746702500780,0.29864661,616.17,615.04,0.96116759]
["bitfinex-derivatives","BNBF0:USTF0",1746702500981,0.29864661,616.17,615.05,0.96116759]
["bitfinex-derivatives","BNBF0:USTF0",1746702501178,0.29864661,616.17,615.06,2.21112412]
["bitfinex-derivatives","BNBF0:USTF0",1746702501382,0.29864661,616.17,615.07,2.21112412]
["bitfinex-derivatives","BNBF0:USTF0",1746702501583,0.29864661,616.17,615.08,1.57511748]
["bitfinex-derivatives","BNBF0:USTF0",1746702501783,0.29864661,616.17,615.09,0.96132582]
["bitfinex-derivatives","BNBF0:USTF0",1746702501975,0.29864661,616.17,615.08,1.57511748]
["bitfinex-derivatives","BNBF0:USTF0",1746702501976,0.29864661,616.17,615.1,0.96132582]
["bitfinex-derivatives","BNBF0:USTF0",1746702502177,0.29864661,616.17,615.11,2.21128235]
["bitfinex-derivatives","BNBF0:USTF0",1746702502377,0.29864661,616.17,615.12,0.96132582]
["bitfinex-derivatives","BNBF0:USTF0",1746702502577,0.29864661,616.17,615.13,2.21128235]
["bitfinex-derivatives","BNBF0:USTF0",1746702502782,0.29864661,616.17,615.14,0.96142845]
["bitfinex-derivatives","BNBF0:USTF0",1746702502976,0.29864661,616.17,615.15,2.21138498]
["bitfinex-derivatives","BNBF0:USTF0",1746702503182,0.29864661,616.17,615.16,0.96142845]
["bitfinex-derivatives","BNBF0:USTF0",1746702503381,0.29864661,616.17,615.17,0.96142845]
["bitfinex-derivatives","BNBF0:USTF0",1746702503583,0.29864661,616.17,615.18,2.21138498]
["bitfinex-derivatives","BNBF0:USTF0",1746702503881,0.29864661,616.17,615.19,2.21138498]
["bitfinex-derivatives","BNBF0:USTF0",1746702504182,0.29864661,616.17,615.2,0.96142845]
["bitfinex-derivatives","BNBF0:USTF0",1746702504381,0.29864661,616.17,615.21,0.96142845]
["bitfinex-derivatives","BNBF0:USTF0",1746702504581,0.29864661,616.17,615.22,2.21138498]
["bitfinex-derivatives","BNBF0:USTF0",1746702504778,0.29864661,616.17,615.23,0.96142845]
["bitfinex-derivatives","BNBF0:USTF0",1746702504975,0.29864661,616.17,615.24,0.96142845]
["bitfinex-derivatives","BNBF0:USTF0",1746702505177,0.29864661,616.17,615.25,0.96142845]
["bitfinex-derivatives","BNBF0:USTF0",1746702505482,0.29864661,616.17,615.26,2.21138498]
["bitfinex-derivatives","BNBF0:USTF0",1746702505687,0.29864661,616.17,615.27,2.21138498]
["bitfinex-derivatives","BNBF0:USTF0",1746702505882,0.29864661,616.17,615.28,0.96142845]
["bitfinex-derivatives","BNBF0:USTF0",1746702506082,0.29864661,616.17,615.29,2.21138498]
["bitfinex-derivatives","BNBF0:USTF0",1746702506283,0.29864661,616.17,615.3,0.96142845]
["bitfinex-derivatives","BNBF0:USTF0",1746702506477,0.29864661,616.17,615.31,0.96136966]
["bitfinex-derivatives","BNBF0:USTF0",1746702506679,0.29864661,616.17,615.32,2.21132619]
["bitfinex-derivatives","BNBF0:USTF0",1746702506978,0.29864661,616.17,615.33,0.96136966]
["bitfinex-derivatives","BNBF0:USTF0",1746702507181,0.29864661,616.17,615.34,0.96136966]
["bitfinex-derivatives","BNBF0:USTF0",1746702507381,0.29864661,616.17,615.35,0.96136966]
["bitfinex-derivatives","BNBF0:USTF0",1746702507580,0.29864661,616.17,615.36,0.96136966]
["bitfinex-derivatives","BNBF0:USTF0",1746702507884,0.29864661,616.17,615.15,0.91457992]
["bitfinex-derivatives","BNBF0:USTF0",1746702507885,0.29864661,616.17,615.37,2.21132619]
["bitfinex-derivatives","BNBF0:USTF0",1746702508083,0.29864661,616.17,615.38,0.96136966]
["bitfinex-derivatives","BNBF0:USTF0",1746702508281,0.29864661,616.17,615.39,2.21132619]
["bitfinex-derivatives","BNBF0:USTF0",1746702508484,0.29864661,616.17,615.39,1.24995653]
["bitfinex-derivatives","BNBF0:USTF0",1746702508881,0.29864661,616.17,615.4,1.24995653]
["bitfinex-derivatives","BNBF0:USTF0",1746702509587,0.29864661,616.17,615.41,1.24995653]
["bitfinex-derivatives","BNBF0:USTF0",1746702510182,0.29864661,616.17,615.42,1.24995653]
["bitfinex-derivatives","BNBF0:USTF0",1746702510697,0.29864661,616.17,615.36,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1746702511493,0.32458047,616.18,615.36,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1746702511798,0.28260172,616.16,615.36,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1746702512199,0.29865384,616.15,615.36,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1746702512498,0.29865384,616.15,615.37,1.25026641]
["bitfinex-derivatives","BNBF0:USTF0",1746702512899,0.29865384,616.15,615.38,1.25026641]
["bitfinex-derivatives","BNBF0:USTF0",1746702513699,0.29865384,616.15,615.39,1.25026641]
["bitfinex-derivatives","BNBF0:USTF0",1746702513998,0.29865384,616.15,615.4,1.25026641]
["bitfinex-derivatives","BNBF0:USTF0",1746702514300,0.29865384,616.15,615.41,1.25026641]
["bitfinex-derivatives","BNBF0:USTF0",1746702514600,0.28259254,616.14,615.41,1.25026641]
["bitfinex-derivatives","BNBF0:USTF0",1746702514798,0.28259254,616.14,615.36,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1746702514999,0.29865384,616.13,615.37,1.25080237]
["bitfinex-derivatives","BNBF0:USTF0",1746702515297,0.29865384,616.13,615.38,1.25080237]
["bitfinex-derivatives","BNBF0:USTF0",1746702515797,0.29865384,616.13,615.39,1.25080237]
["bitfinex-derivatives","BNBF0:USTF0",1746702516199,0.29865384,616.13,615.4,1.25080237]
["bitfinex-derivatives","BNBF0:USTF0",1746702516801,0.29865384,616.13,615.41,1.25080237]
["bitfinex-derivatives","BNBF0:USTF0",1746702517097,0.29865384,616.13,615.36,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1746702517601,0.28259943,616.12,615.37,1.2510722]
["bitfinex-derivatives","BNBF0:USTF0",1746702518101,0.29865384,616.11,615.38,1.2510722]
["bitfinex-derivatives","BNBF0:USTF0",1746702518601,0.29865384,616.11,615.39,1.2510722]
["bitfinex-derivatives","BNBF0:USTF0",1746702518797,0.29865384,616.17,615.39,1.2510722]
["bitfinex-derivatives","BNBF0:USTF0",1746702519002,0.29865384,616.17,615.4,1.2510722]
["bitfinex-derivatives","BNBF0:USTF0",1746702519302,0.29865384,616.17,615.41,1.2510722]
["bitfinex-derivatives","BNBF0:USTF0",1746702519505,0.32458047,616.18,615.41,1.2510722]
["bitfinex-derivatives","BNBF0:USTF0",1746702519802,0.29860067,616.17,615.42,1.2510722]
["bitfinex-derivatives","BNBF0:USTF0",1746702520297,0.29860067,616.17,615.43,1.2510722]
["bitfinex-derivatives","BNBF0:USTF0",1746702520803,0.29860067,616.17,615.44,1.2510722]
["bitfinex-derivatives","BNBF0:USTF0",1746702521103,0.29860067,616.17,615.45,1.2510722]
["bitfinex-derivatives","BNBF0:USTF0",1746702521598,0.29860067,616.17,615.46,1.2510722]
["bitfinex-derivatives","BNBF0:USTF0",1746702522404,0.29860067,616.17,615.36,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1746702522598,0.29860067,616.17,615.37,0.96277069]
["bitfinex-derivatives","BNBF0:USTF0",1746702522797,0.29860067,616.17,615.36,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1746702523002,0.29860067,616.17,615.38,1.25105863]
["bitfinex-derivatives","BNBF0:USTF0",1746702523203,0.29860067,616.17,615.39,1.25105863]
["bitfinex-derivatives","BNBF0:USTF0",1746702523801,0.29860067,616.17,615.4,1.25105863]
["bitfinex-derivatives","BNBF0:USTF0",1746702524206,0.29860067,616.17,615.41,1.25105863]
["bitfinex-derivatives","BNBF0:USTF0",1746702525105,0.29860067,616.17,615.36,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1746702525309,0.29860067,616.17,615.37,1.25096517]
["bitfinex-derivatives","BNBF0:USTF0",1746702525908,0.29860067,616.17,615.38,1.25096517]
["bitfinex-derivatives","BNBF0:USTF0",1746702526209,0.29860067,616.17,615.39,1.25096517]
["bitfinex-derivatives","BNBF0:USTF0",1746702526510,0.29860067,616.17,615.4,1.25096517]
["bitfinex-derivatives","BNBF0:USTF0",1746702526912,0.29860067,616.17,615.41,1.25096517]
["bitfinex-derivatives","BNBF0:USTF0",1746702527311,0.29860067,616.17,615.36,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1746702527612,0.32458047,616.18,615.36,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1746702527811,0.32458047,616.18,615.37,1.25054716]
["bitfinex-derivatives","BNBF0:USTF0",1746702528012,0.29860081,616.17,615.37,1.25054716]
["bitfinex-derivatives","BNBF0:USTF0",1746702528311,0.29860081,616.17,615.38,1.25054716]
["bitfinex-derivatives","BNBF0:USTF0",1746702528912,0.29860081,616.17,615.39,1.25054716]
["bitfinex-derivatives","BNBF0:USTF0",1746702529212,0.29860081,616.17,615.4,1.25054716]
["bitfinex-derivatives","BNBF0:USTF0",1746702529905,0.29860081,616.17,615.41,1.25054716]
["bitfinex-derivatives","BNBF0:USTF0",1746702530308,0.29860081,616.17,615.37,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1746702530812,0.29860081,616.17,615.38,1.25068553]
["bitfinex-derivatives","BNBF0:USTF0",1746702531507,0.29860081,616.17,615.39,1.25068553]
["bitfinex-derivatives","BNBF0:USTF0",1746702531713,0.29860081,616.17,615.4,1.25068553]
["bitfinex-derivatives","BNBF0:USTF0",1746702532816,0.29860081,616.17,615.41,1.25068553]
["bitfinex-derivatives","BNBF0:USTF0",1746702533313,0.29860081,616.17,615.42,1.25068553]
["bitfinex-derivatives","BNBF0:USTF0",1746702533514,0.29860081,616.17,615.43,1.25068553]
["bitfinex-derivatives","BNBF0:USTF0",1746702534013,0.29860081,616.17,615.37,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1746702534014,0.29860081,616.17,615.44,1.25068553]
["bitfinex-derivatives","BNBF0:USTF0",1746702534415,0.32458047,616.18,615.44,1.25068553]
["bitfinex-derivatives","BNBF0:USTF0",1746702534609,0.32458047,616.18,615.45,1.25068553]
["bitfinex-derivatives","BNBF0:USTF0",1746702534813,0.29860073,616.17,615.45,1.25068553]
["bitfinex-derivatives","BNBF0:USTF0",1746702535114,0.29860073,616.17,615.37,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1746702535918,0.29860073,616.17,615.38,1.25123871]
["bitfinex-derivatives","BNBF0:USTF0",1746702536319,0.29860073,616.17,615.39,1.25123871]
["bitfinex-derivatives","BNBF0:USTF0",1746702536521,0.29860073,616.17,615.4,1.25123871]
["bitfinex-derivatives","BNBF0:USTF0",1746702536721,0.29860073,616.17,615.41,1.25123871]
["bitfinex-derivatives","BNBF0:USTF0",1746702536922,0.29860073,616.17,615.42,1.25123871]
["bitfinex-derivatives","BNBF0:USTF0",1746702537221,0.29860073,616.17,615.43,1.25123871]
["bitfinex-derivatives","BNBF0:USTF0",1746702537722,0.29860073,616.17,615.44,1.25123871]
["bitfinex-derivatives","BNBF0:USTF0",1746702537923,0.29860073,616.17,615.45,1.25123871]
["bitfinex-derivatives","BNBF0:USTF0",1746702538523,0.29860073,616.17,615.46,1.25123871]
["bitfinex-derivatives","BNBF0:USTF0",1746702538823,0.29860073,616.17,615.36,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1746702539033,0.29860073,616.17,615.37,1.25169423]
["bitfinex-derivatives","BNBF0:USTF0",1746702539622,0.29860073,616.17,615.38,1.25169423]
["bitfinex-derivatives","BNBF0:USTF0",1746702539821,0.29860073,616.17,615.39,1.25169423]
["bitfinex-derivatives","BNBF0:USTF0",1746702540026,0.29860073,616.17,615.4,1.25169423]
["bitfinex-derivatives","BNBF0:USTF0",1746702540419,0.29860073,616.17,615.41,1.25169423]
["bitfinex-derivatives","BNBF0:USTF0",1746702540720,0.29860073,616.17,615.42,1.25169423]
["bitfinex-derivatives","BNBF0:USTF0",1746702541026,0.29860073,616.17,615.43,1.25169423]
["bitfinex-derivatives","BNBF0:USTF0",1746702541224,0.29860073,616.17,615.44,1.25169423]
["bitfinex-derivatives","BNBF0:USTF0",1746702541924,0.29860073,616.17,615.45,1.25169423]
["bitfinex-derivatives","BNBF0:USTF0",1746702542225,0.29860073,616.17,615.46,1.25169423]
["bitfinex-derivatives","BNBF0:USTF0",1746702542927,0.29860073,616.17,615.36,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1746702543322,0.29860073,616.17,615.37,1.25295345]
["bitfinex-derivatives","BNBF0:USTF0",1746702543720,0.29860073,616.17,615.38,1.25295345]
["bitfinex-derivatives","BNBF0:USTF0",1746702544528,0.29860073,616.17,615.39,1.25295345]
["bitfinex-derivatives","BNBF0:USTF0",1746702545022,0.29860073,616.17,615.4,1.25295345]
["bitfinex-derivatives","BNBF0:USTF0",1746702545829,0.29860073,616.17,615.41,1.25295345]
["bitfinex-derivatives","BNBF0:USTF0",1746702546528,0.29860073,616.17,615.42,1.25295345]
["bitfinex-derivatives","BNBF0:USTF0",1746702547029,0.29860073,616.17,615.43,1.25295345]
["bitfinex-derivatives","BNBF0:USTF0",1746702547829,0.29860073,616.17,615.44,1.25295345]
["bitfinex-derivatives","BNBF0:USTF0",1746702548229,0.29860073,616.17,615.45,1.25295345]
["bitfinex-derivatives","BNBF0:USTF0",1746702550729,0.29860073,616.17,615.38,1.25370585]
["bitfinex-derivatives","BNBF0:USTF0",1746702551232,0.29860073,616.17,615.39,1.25370585]
["bitfinex-derivatives","BNBF0:USTF0",1746702551532,0.29860073,616.17,615.4,1.25370585]
["bitfinex-derivatives","BNBF0:USTF0",1746702552030,0.29860073,616.17,615.41,1.25370585]
["bitfinex-derivatives","BNBF0:USTF0",1746702552532,0.29860073,616.17,615.42,1.25370585]
["bitfinex-derivatives","BNBF0:USTF0",1746702552931,0.29860073,616.17,615.43,1.25370585]
["bitfinex-derivatives","BNBF0:USTF0",1746702553627,0.29860073,616.17,615.44,1.25370585]
["bitfinex-derivatives","BNBF0:USTF0",1746702553929,0.29860073,616.17,615.45,1.25370585]
["bitfinex-derivatives","BNBF0:USTF0",1746702554635,0.29860073,616.17,615.46,1.25370585]
["bitfinex-derivatives","BNBF0:USTF0",1746702555336,0.29860073,616.17,615.47,1.25370585]
["bitfinex-derivatives","BNBF0:USTF0",1746702555832,0.29860073,616.17,615.48,1.25370585]
["bitfinex-derivatives","BNBF0:USTF0",1746702556738,0.29860073,616.17,615.36,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1746702556937,0.29860073,616.17,615.37,0.96748639]
["bitfinex-derivatives","BNBF0:USTF0",1746702557236,0.29860073,616.17,615.38,2.2210701]
["bitfinex-derivatives","BNBF0:USTF0",1746702557437,0.29860073,616.17,615.38,1.25358371]
["bitfinex-derivatives","BNBF0:USTF0",1746702557638,0.29860073,616.17,615.39,1.25358371]
["bitfinex-derivatives","BNBF0:USTF0",1746702557937,0.29860073,616.17,615.4,1.25358371]
["bitfinex-derivatives","BNBF0:USTF0",1746702558339,0.29860073,616.17,615.41,2.22102115]
["bitfinex-derivatives","BNBF0:USTF0",1746702558535,0.29860073,616.17,615.42,0.96743744]
["bitfinex-derivatives","BNBF0:USTF0",1746702558735,0.29860073,616.17,615.43,2.22102115]
["bitfinex-derivatives","BNBF0:USTF0",1746702558933,0.29860073,616.17,615.43,1.25358371]
["bitfinex-derivatives","BNBF0:USTF0",1746702559137,0.29860073,616.17,615.44,1.25358371]
["bitfinex-derivatives","BNBF0:USTF0",1746702559338,0.29860073,616.17,615.45,1.25358371]
["bitfinex-derivatives","BNBF0:USTF0",1746702560038,0.29860073,616.17,615.46,1.25358371]
["bitfinex-derivatives","BNBF0:USTF0",1746702560641,0.29860073,616.17,615.47,1.25358371]
["bitfinex-derivatives","BNBF0:USTF0",1746702561141,0.29860073,616.17,615.48,1.25358371]
["bitfinex-derivatives","BNBF0:USTF0",1746702561334,0.29860073,616.17,615.49,1.25358371]
["bitfinex-derivatives","BNBF0:USTF0",1746702561841,0.29860073,616.17,615.5,1.25358371]
["bitfinex-derivatives","BNBF0:USTF0",1746702562144,0.29860073,616.17,615.51,1.25358371]
["bitfinex-derivatives","BNBF0:USTF0",1746702562536,0.29860073,616.17,615.52,1.25358371]
["bitfinex-derivatives","BNBF0:USTF0",1746702562942,0.29860073,616.17,615.53,1.25358371]
["bitfinex-derivatives","BNBF0:USTF0",1746702563442,0.29860073,616.17,615.37,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1746702563644,0.29860073,616.17,615.38,0.9692375]
["bitfinex-derivatives","BNBF0:USTF0",1746702563942,0.29860073,616.17,615.39,2.22358785]
["bitfinex-derivatives","BNBF0:USTF0",1746702564142,0.29860073,616.17,615.39,1.25435035]
["bitfinex-derivatives","BNBF0:USTF0",1746702564544,0.29860073,616.17,615.4,1.25435035]
["bitfinex-derivatives","BNBF0:USTF0",1746702565045,0.29860073,616.17,615.41,1.25435035]
["bitfinex-derivatives","BNBF0:USTF0",1746702565742,0.29860073,616.17,615.42,1.25435035]
["bitfinex-derivatives","BNBF0:USTF0",1746702566046,0.29860073,616.17,615.43,1.25435035]
["bitfinex-derivatives","BNBF0:USTF0",1746702566744,0.29860073,616.17,615.44,1.25435035]
["bitfinex-derivatives","BNBF0:USTF0",1746702567447,0.29860073,616.17,615.45,1.25435035]
["bitfinex-derivatives","BNBF0:USTF0",1746702567852,0.32458047,616.18,615.45,1.25435035]
["bitfinex-derivatives","BNBF0:USTF0",1746702568054,0.29858723,616.17,615.45,1.25435035]
["bitfinex-derivatives","BNBF0:USTF0",1746702568351,0.29858723,616.17,615.37,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1746702568352,0.29858723,616.17,615.46,1.25435035]
["bitfinex-derivatives","BNBF0:USTF0",1746702568553,0.29858723,616.17,615.47,1.25435035]
["bitfinex-derivatives","BNBF0:USTF0",1746702568953,0.29858723,616.17,615.48,1.25435035]
["bitfinex-derivatives","BNBF0:USTF0",1746702569556,0.29858723,616.17,615.37,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1746702569557,0.32458047,616.18,615.49,1.25435035]
["bitfinex-derivatives","BNBF0:USTF0",1746702570156,0.32458047,616.18,615.37,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1746702570356,0.32458047,616.18,615.38,0.97144676]
["bitfinex-derivatives","BNBF0:USTF0",1746702570552,0.29858711,616.16,615.39,0.97144676]
["bitfinex-derivatives","BNBF0:USTF0",1746702570753,0.29858711,616.16,615.37,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1746702570954,0.29858711,616.16,615.4,1.25550109]
["bitfinex-derivatives","BNBF0:USTF0",1746702571154,0.29858711,616.17,615.4,1.25550109]
["bitfinex-derivatives","BNBF0:USTF0",1746702571356,0.29858711,616.17,615.41,1.25550109]
["bitfinex-derivatives","BNBF0:USTF0",1746702571854,0.29858711,616.17,615.42,1.25550109]
["bitfinex-derivatives","BNBF0:USTF0",1746702572660,0.29858711,616.17,615.43,1.25550109]
["bitfinex-derivatives","BNBF0:USTF0",1746702573161,0.29858711,616.17,615.44,2.22768673]
["bitfinex-derivatives","BNBF0:USTF0",1746702573360,0.29858711,616.17,615.44,1.25550109]
["bitfinex-derivatives","BNBF0:USTF0",1746702573562,0.32458047,616.18,615.44,1.25550109]
["bitfinex-derivatives","BNBF0:USTF0",1746702573757,0.32458047,616.18,615.45,1.25550109]
["bitfinex-derivatives","BNBF0:USTF0",1746702574062,0.2985861,616.17,615.46,1.25550109]
["bitfinex-derivatives","BNBF0:USTF0",1746702574459,0.32458047,616.18,615.46,1.25550109]
["bitfinex-derivatives","BNBF0:USTF0",1746702574656,0.32458047,616.18,615.47,1.25550109]
["bitfinex-derivatives","BNBF0:USTF0",1746702574860,0.29858557,616.17,615.47,1.25550109]
["bitfinex-derivatives","BNBF0:USTF0",1746702575359,0.29858557,616.17,615.48,1.25550109]
["bitfinex-derivatives","BNBF0:USTF0",1746702575661,0.29858557,616.17,615.49,1.25550109]
["bitfinex-derivatives","BNBF0:USTF0",1746702576162,0.29858557,616.17,615.5,1.25550109]
["bitfinex-derivatives","BNBF0:USTF0",1746702576562,0.29858557,616.17,615.51,1.25550109]
["bitfinex-derivatives","BNBF0:USTF0",1746702576857,0.29858557,616.17,615.52,1.25550109]
["bitfinex-derivatives","BNBF0:USTF0",1746702577263,0.29858557,616.17,615.53,1.25550109]
["bitfinex-derivatives","BNBF0:USTF0",1746702578166,0.29858557,616.17,615.54,1.25550109]
["bitfinex-derivatives","BNBF0:USTF0",1746702578464,0.29858557,616.17,615.55,1.25550109]
["bitfinex-derivatives","BNBF0:USTF0",1746702579065,0.29858557,616.17,615.56,1.25550109]
["bitfinex-derivatives","BNBF0:USTF0",1746702579766,0.29858557,616.17,615.37,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1746702579967,0.29858557,616.17,615.38,0.97010783]
["bitfinex-derivatives","BNBF0:USTF0",1746702580167,0.29858557,616.17,615.39,2.22602176]
["bitfinex-derivatives","BNBF0:USTF0",1746702580366,0.29858557,616.17,615.4,0.97010783]
["bitfinex-derivatives","BNBF0:USTF0",1746702580561,0.29858557,616.17,615.41,2.22602176]
["bitfinex-derivatives","BNBF0:USTF0",1746702580866,0.29858557,616.17,615.42,0.97010783]
["bitfinex-derivatives","BNBF0:USTF0",1746702581166,0.29858557,616.17,615.43,2.22602176]
["bitfinex-derivatives","BNBF0:USTF0",1746702581366,0.29858557,616.17,615.43,1.25591393]
["bitfinex-derivatives","BNBF0:USTF0",1746702581666,0.29858557,616.17,615.37,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1746702582165,0.29858557,616.17,615.38,2.22515553]
["bitfinex-derivatives","BNBF0:USTF0",1746702582361,0.29858557,616.17,615.39,0.96971445]
["bitfinex-derivatives","BNBF0:USTF0",1746702582566,0.29858557,616.17,615.4,2.22515553]
["bitfinex-derivatives","BNBF0:USTF0",1746702582761,0.29858557,616.17,615.41,0.96971445]
["bitfinex-derivatives","BNBF0:USTF0",1746702582965,0.29858557,616.17,615.42,0.96971445]
["bitfinex-derivatives","BNBF0:USTF0",1746702583261,0.29858557,616.17,615.43,2.22515553]
["bitfinex-derivatives","BNBF0:USTF0",1746702583467,0.29858557,616.17,615.43,1.25544108]
["bitfinex-derivatives","BNBF0:USTF0",1746702583866,0.29858557,616.17,615.44,1.25544108]
["bitfinex-derivatives","BNBF0:USTF0",1746702584268,0.29858557,616.17,615.45,1.25544108]
["bitfinex-derivatives","BNBF0:USTF0",1746702584461,0.29858557,616.17,615.46,1.25544108]
["bitfinex-derivatives","BNBF0:USTF0",1746702584867,0.29858557,616.17,615.47,1.25544108]
["bitfinex-derivatives","BNBF0:USTF0",1746702585468,0.29858557,616.17,615.48,1.25544108]
["bitfinex-derivatives","BNBF0:USTF0",1746702585768,0.29858557,616.17,615.49,1.25544108]
["bitfinex-derivatives","BNBF0:USTF0",1746702586469,0.29858557,616.17,615.5,1.25544108]
["bitfinex-derivatives","BNBF0:USTF0",1746702587270,0.29858557,616.17,615.51,1.25544108]
["bitfinex-derivatives","BNBF0:USTF0",1746702587765,0.29858557,616.17,615.52,1.25544108]
["bitfinex-derivatives","BNBF0:USTF0",1746702588266,0.29858557,616.17,615.53,1.25544108]
["bitfinex-derivatives","BNBF0:USTF0",1746702588773,0.32458047,616.18,615.53,1.25544108]
["bitfinex-derivatives","BNBF0:USTF0",1746702588966,0.29858717,616.16,615.54,1.25544108]
["bitfinex-derivatives","BNBF0:USTF0",1746702589373,0.29858717,616.17,615.55,1.25544108]
["bitfinex-derivatives","BNBF0:USTF0",1746702590072,0.29858717,616.17,615.37,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1746702590274,0.29858717,616.17,615.38,0.9697499]
["bitfinex-derivatives","BNBF0:USTF0",1746702590474,0.29858717,616.17,615.39,0.9697499]
["bitfinex-derivatives","BNBF0:USTF0",1746702590670,0.29858717,616.17,615.4,0.9697499]
["bitfinex-derivatives","BNBF0:USTF0",1746702590872,0.29858717,616.17,615.41,0.96973486]
["bitfinex-derivatives","BNBF0:USTF0",1746702591073,0.29858717,616.17,615.42,0.96973486]
["bitfinex-derivatives","BNBF0:USTF0",1746702591267,0.29858717,616.17,615.43,2.22570489]
["bitfinex-derivatives","BNBF0:USTF0",1746702591475,0.29858717,616.17,615.44,0.96973486]
["bitfinex-derivatives","BNBF0:USTF0",1746702591675,0.29858717,616.17,615.45,0.96973486]
["bitfinex-derivatives","BNBF0:USTF0",1746702591872,0.29858717,616.17,615.46,1.25597003]
["bitfinex-derivatives","BNBF0:USTF0",1746702592471,0.29858717,616.17,615.47,1.25597003]
["bitfinex-derivatives","BNBF0:USTF0",1746702592977,0.29858717,616.17,615.48,1.25597003]
["bitfinex-derivatives","BNBF0:USTF0",1746702593275,0.29858717,616.17,615.49,1.25597003]
["bitfinex-derivatives","BNBF0:USTF0",1746702594176,0.29858717,616.17,615.5,1.25597003]
["bitfinex-derivatives","BNBF0:USTF0",1746702594778,0.29858717,616.17,615.51,0.96956654]
["bitfinex-derivatives","BNBF0:USTF0",1746702594977,0.29858717,616.17,615.52,0.96950857]
["bitfinex-derivatives","BNBF0:USTF0",1746702595179,0.32458047,616.18,615.53,0.96950784]
["bitfinex-derivatives","BNBF0:USTF0",1746702595473,0.32458047,616.18,615.54,1.25597003]
["bitfinex-derivatives","BNBF0:USTF0",1746702596078,0.32458047,616.18,615.55,1.25597003]
["bitfinex-derivatives","BNBF0:USTF0",1746702596678,0.32458047,616.18,615.56,1.25597003]
["bitfinex-derivatives","BNBF0:USTF0",1746702597478,0.32458047,616.18,615.57,1.25597003]
["bitfinex-derivatives","BNBF0:USTF0",1746702598079,0.32458047,616.18,615.58,1.25597003]
["bitfinex-derivatives","BNBF0:USTF0",1746702598274,0.32458047,616.18,615.59,1.25597003]
["bitfinex-derivatives","BNBF0:USTF0",1746702599078,0.32458047,616.18,615.6,1.25597003]
["bitfinex-derivatives","BNBF0:USTF0",1746702599585,0.32458047,616.18,615.61,1.25597003]
["bitfinex-derivatives","BNBF0:USTF0",1746702599778,0.32458047,616.18,615.62,1.25597003]
["bitfinex-derivatives","BNBF0:USTF0",1746702600277,0.32458047,616.18,615.63,1.25597003]
["bitfinex-derivatives","BNBF0:USTF0",1746702600479,0.29854123,616.17,615.63,1.25597003]
["bitfinex-derivatives","BNBF0:USTF0",1746702600778,0.29854123,616.17,615.37,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1746702600972,0.29854123,616.17,615.38,0.96779171]
["bitfinex-derivatives","BNBF0:USTF0",1746702601176,0.29854123,616.17,615.39,0.96779171]
["bitfinex-derivatives","BNBF0:USTF0",1746702601475,0.29854123,616.17,615.4,2.2219747]
["bitfinex-derivatives","BNBF0:USTF0",1746702601679,0.29854123,616.17,615.41,0.96779171]
["bitfinex-derivatives","BNBF0:USTF0",1746702601973,0.29854123,616.17,615.42,2.2219747]
["bitfinex-derivatives","BNBF0:USTF0",1746702602178,0.32458047,616.18,615.43,0.96779171]
["bitfinex-derivatives","BNBF0:USTF0",1746702602378,0.32458047,616.18,615.37,1.30754665]
["bitfinex-derivatives","BNBF0:USTF0",1746702602379,0.32458047,616.18,615.44,2.2219747]
["bitfinex-derivatives","BNBF0:USTF0",1746702602579,0.32458047,616.18,615.45,0.96779171]
["bitfinex-derivatives","BNBF0:USTF0",1746702602780,0.32458047,616.18,615.46,0.96779171]
["bitfinex-derivatives","BNBF0:USTF0",1746702602979,0.32458047,616.18,615.47,0.96839541]
["bitfinex-derivatives","BNBF0:USTF0",1746702603279,0.32458047,616.18,615.48,0.96839541]
["bitfinex-derivatives","BNBF0:USTF0",1746702603477,0.29854009,616.17,615.49,0.96839541]
["bitfinex-derivatives","BNBF0:USTF0",1746702603679,0.29854009,616.17,615.5,0.96839541]
["bitfinex-derivatives","BNBF0:USTF0",1746702603880,0.29854009,616.17,615.5,1.25418299]
["bitfinex-derivatives","BNBF0:USTF0",1746702604179,0.29854009,616.17,615.51,1.25418299]
["bitfinex-derivatives","BNBF0:USTF0",1746702604881,0.29854009,616.17,615.52,1.25418299]
["bitfinex-derivatives","BNBF0:USTF0",1746702605075,0.29854009,616.17,615.53,1.25418299]
["bitfinex-derivatives","BNBF0:USTF0",1746702605575,0.29854009,616.17,615.54,1.25418299]
["bitfinex-derivatives","BNBF0:USTF0",1746702606180,0.29854009,616.17,615.55,1.25418299]
["bitfinex-derivatives","BNBF0:USTF0",1746702606374,0.32458047,616.18,615.55,1.25418299]
["bitfinex-derivatives","BNBF0:USTF0",1746702606779,0.32458047,616.18,615.56,1.25418299]
["bitfinex-derivatives","BNBF0:USTF0",1746702607079,0.32458047,616.18,615.57,1.25418299]
["bitfinex-derivatives","BNBF0:USTF0",1746702607580,0.32458047,616.18,615.58,1.25418299]
["bitfinex-derivatives","BNBF0:USTF0",1746702607780,0.32458047,616.18,615.59,1.25418299]
["bitfinex-derivatives","BNBF0:USTF0",1746702608080,0.29854009,616.17,615.6,1.25418299]
["bitfinex-derivatives","BNBF0:USTF0",1746702608480,0.29854009,616.17,615.61,1.25418299]
["bitfinex-derivatives","BNBF0:USTF0",1746702608681,0.29854009,616.17,615.37,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1746702608881,0.29854009,616.17,615.38,0.96906015]
["bitfinex-derivatives","BNBF0:USTF0",1746702609082,0.29854009,616.17,615.39,0.96906015]
["bitfinex-derivatives","BNBF0:USTF0",1746702609381,0.29854009,616.17,615.4,0.96906015]
["bitfinex-derivatives","BNBF0:USTF0",1746702609582,0.29854009,616.17,615.41,0.96906015]
["bitfinex-derivatives","BNBF0:USTF0",1746702609784,0.29854009,616.17,615.42,0.96906015]
["bitfinex-derivatives","BNBF0:USTF0",1746702609985,0.29854009,616.17,615.43,2.22307908]
["bitfinex-derivatives","BNBF0:USTF0",1746702610179,0.29854009,616.17,615.44,0.96840451]
["bitfinex-derivatives","BNBF0:USTF0",1746702610382,0.29854009,616.17,615.45,2.22242344]
["bitfinex-derivatives","BNBF0:USTF0",1746702610580,0.29854009,616.17,615.46,0.96840451]
["bitfinex-derivatives","BNBF0:USTF0",1746702610782,0.29854009,616.17,615.47,2.22242344]
["bitfinex-derivatives","BNBF0:USTF0",1746702610980,0.29854009,616.17,615.48,2.22242344]
["bitfinex-derivatives","BNBF0:USTF0",1746702611287,0.29854009,616.17,615.49,0.96840451]
["bitfinex-derivatives","BNBF0:USTF0",1746702611486,0.29854009,616.17,615.5,2.22242344]
["bitfinex-derivatives","BNBF0:USTF0",1746702611687,0.29854009,616.17,615.51,0.96840451]
["bitfinex-derivatives","BNBF0:USTF0",1746702611986,0.29854009,616.17,615.52,2.22219508]
["bitfinex-derivatives","BNBF0:USTF0",1746702612187,0.29854009,616.17,615.53,0.96817615]
["bitfinex-derivatives","BNBF0:USTF0",1746702612388,0.32458047,616.18,615.54,2.22219508]
["bitfinex-derivatives","BNBF0:USTF0",1746702612589,0.32458047,616.18,615.55,1.25401893]
["bitfinex-derivatives","BNBF0:USTF0",1746702612790,0.29853042,616.17,615.56,1.25401893]
["bitfinex-derivatives","BNBF0:USTF0",1746702613290,0.29853042,616.17,615.57,1.25401893]
["bitfinex-derivatives","BNBF0:USTF0",1746702613792,0.29853042,616.17,615.58,1.25401893]
["bitfinex-derivatives","BNBF0:USTF0",1746702614189,0.29853042,616.17,615.59,1.25401893]
["bitfinex-derivatives","BNBF0:USTF0",1746702614691,0.29853042,616.17,615.6,1.25401893]
["bitfinex-derivatives","BNBF0:USTF0",1746702615189,0.29853042,616.17,615.61,1.25401893]
["bitfinex-derivatives","BNBF0:USTF0",1746702615697,0.29853042,616.17,615.62,1.25401893]
["bitfinex-derivatives","BNBF0:USTF0",1746702615986,0.29853042,616.17,615.63,1.25401893]
["bitfinex-derivatives","BNBF0:USTF0",1746702616587,0.29853042,616.17,615.37,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1746702616792,0.29853042,616.17,615.38,0.96686648]
["bitfinex-derivatives","BNBF0:USTF0",1746702616990,0.29853042,616.17,615.39,2.21869018]
["bitfinex-derivatives","BNBF0:USTF0",1746702617187,0.32458047,616.18,615.4,0.96686648]
["bitfinex-derivatives","BNBF0:USTF0",1746702617492,0.29852239,616.17,615.41,0.96710512]
["bitfinex-derivatives","BNBF0:USTF0",1746702617691,0.29852239,616.17,615.42,2.21892882]
["bitfinex-derivatives","BNBF0:USTF0",1746702617892,0.29852239,616.17,615.43,0.96710512]
["bitfinex-derivatives","BNBF0:USTF0",1746702618087,0.29852239,616.17,615.44,2.21892882]
["bitfinex-derivatives","BNBF0:USTF0",1746702618288,0.29852239,616.17,615.45,0.96710512]
["bitfinex-derivatives","BNBF0:USTF0",1746702618489,0.29852239,616.17,615.46,2.21892882]
["bitfinex-derivatives","BNBF0:USTF0",1746702618689,0.29852239,616.17,615.47,0.96710512]
["bitfinex-derivatives","BNBF0:USTF0",1746702618890,0.29852239,616.17,615.48,0.96710512]
["bitfinex-derivatives","BNBF0:USTF0",1746702619090,0.29852239,616.17,615.49,0.96710512]
["bitfinex-derivatives","BNBF0:USTF0",1746702619292,0.29852239,616.17,615.5,1.2518237]
["bitfinex-derivatives","BNBF0:USTF0",1746702619588,0.29852239,616.17,615.51,1.2518237]
["bitfinex-derivatives","BNBF0:USTF0",1746702620093,0.29852239,616.17,615.52,1.2518237]
["bitfinex-derivatives","BNBF0:USTF0",1746702620391,0.29852239,616.17,615.53,1.2518237]
["bitfinex-derivatives","BNBF0:USTF0",1746702620794,0.29852239,616.17,615.41,0.28253863]
["bitfinex-derivatives","BNBF0:USTF0",1746702620991,0.29852239,616.17,615.42,0.96735787]
["bitfinex-derivatives","BNBF0:USTF0",1746702621192,0.29852239,616.17,615.42,1.25301706]
["bitfinex-derivatives","BNBF0:USTF0",1746702621491,0.29852239,616.17,615.41,0.28253863]
["bitfinex-derivatives","BNBF0:USTF0",1746702621492,0.29852239,616.17,615.43,1.25301706]
["bitfinex-derivatives","BNBF0:USTF0",1746702621689,0.29852239,616.17,615.44,1.25301706]
["bitfinex-derivatives","BNBF0:USTF0",1746702621887,0.29852239,616.17,615.45,1.25301706]
["bitfinex-derivatives","BNBF0:USTF0",1746702622191,0.29852239,616.17,615.46,1.2528326]
["bitfinex-derivatives","BNBF0:USTF0",1746702622590,0.29852239,616.17,615.47,1.2528326]
["bitfinex-derivatives","BNBF0:USTF0",1746702622792,0.29852239,616.17,615.48,1.2528326]
["bitfinex-derivatives","BNBF0:USTF0",1746702623189,0.29852239,616.17,615.49,1.2528326]
["bitfinex-derivatives","BNBF0:USTF0",1746702623395,0.29852239,616.17,615.5,1.2528326]
["bitfinex-derivatives","BNBF0:USTF0",1746702623691,0.29852239,616.17,615.51,1.2528326]
["bitfinex-derivatives","BNBF0:USTF0",1746702624091,0.29852239,616.17,615.52,1.2528326]
["bitfinex-derivatives","BNBF0:USTF0",1746702624488,0.29852239,616.17,615.53,1.2528326]
["bitfinex-derivatives","BNBF0:USTF0",1746702624787,0.29852239,616.17,615.54,1.2528326]
["bitfinex-derivatives","BNBF0:USTF0",1746702625193,0.29852239,616.17,615.55,1.2528326]
["bitfinex-derivatives","BNBF0:USTF0",1746702625589,0.29852239,616.17,615.56,1.2528326]
["bitfinex-derivatives","BNBF0:USTF0",1746702625996,0.29852239,616.17,615.57,1.2528326]
["bitfinex-derivatives","BNBF0:USTF0",1746702626291,0.29852239,616.17,615.58,1.2528326]
["bitfinex-derivatives","BNBF0:USTF0",1746702626691,0.29852239,616.17,615.41,0.28252486]
["bitfinex-derivatives","BNBF0:USTF0",1746702626896,0.29852239,616.17,615.42,0.96735125]
["bitfinex-derivatives","BNBF0:USTF0",1746702627096,0.29852239,616.17,615.43,2.22017666]
["bitfinex-derivatives","BNBF0:USTF0",1746702627297,0.29852239,616.17,615.44,2.22017666]
["bitfinex-derivatives","BNBF0:USTF0",1746702627596,0.29852239,616.17,615.45,2.22017666]
["bitfinex-derivatives","BNBF0:USTF0",1746702627795,0.29852239,616.17,615.46,2.2201794]
["bitfinex-derivatives","BNBF0:USTF0",1746702627992,0.29852239,616.17,615.47,0.96735399]
["bitfinex-derivatives","BNBF0:USTF0",1746702628198,0.29852239,616.17,615.48,1.25282541]
["bitfinex-derivatives","BNBF0:USTF0",1746702628799,0.29852239,616.17,615.43,0.2825306]
["bitfinex-derivatives","BNBF0:USTF0",1746702629600,0.29852239,616.17,615.44,0.96736507]
["bitfinex-derivatives","BNBF0:USTF0",1746702629899,0.29852239,616.17,615.49,1.25281102]
["bitfinex-derivatives","BNBF0:USTF0",1746702630104,0.29852239,616.17,615.5,0.96736507]
["bitfinex-derivatives","BNBF0:USTF0",1746702630296,0.29852239,616.17,615.51,2.22017609]
["bitfinex-derivatives","BNBF0:USTF0",1746702630496,0.29852239,616.17,615.51,1.25281102]
["bitfinex-derivatives","BNBF0:USTF0",1746702630708,0.29852239,616.17,615.52,1.25281102]
["bitfinex-derivatives","BNBF0:USTF0",1746702630909,0.29852239,616.17,615.53,1.25281102]
["bitfinex-derivatives","BNBF0:USTF0",1746702631410,0.32458047,616.18,615.53,1.25281102]
["bitfinex-derivatives","BNBF0:USTF0",1746702631918,0.32458047,616.18,615.54,1.25281102]
["bitfinex-derivatives","BNBF0:USTF0",1746702632110,0.29854031,616.17,615.54,1.25281102]
["bitfinex-derivatives","BNBF0:USTF0",1746702632311,0.29854031,616.17,615.44,0.28252486]
["bitfinex-derivatives","BNBF0:USTF0",1746702632312,0.29854031,616.17,615.55,1.25281102]
["bitfinex-derivatives","BNBF0:USTF0",1746702632808,0.29854031,616.17,615.56,1.25281102]
["bitfinex-derivatives","BNBF0:USTF0",1746702633312,0.29854031,616.17,615.57,1.25281102]
["bitfinex-derivatives","BNBF0:USTF0",1746702634114,0.29854031,616.17,615.58,1.25281102]
["bitfinex-derivatives","BNBF0:USTF0",1746702634613,0.29854031,616.17,615.59,1.25281102]
["bitfinex-derivatives","BNBF0:USTF0",1746702635112,0.29854031,616.17,615.6,1.25281102]
["bitfinex-derivatives","BNBF0:USTF0",1746702635513,0.29854031,616.17,615.61,1.25281102]
["bitfinex-derivatives","BNBF0:USTF0",1746702636015,0.29854031,616.17,615.38,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1746702636211,0.29854031,616.17,615.39,0.97686334]
["bitfinex-derivatives","BNBF0:USTF0",1746702636407,0.29854031,616.17,615.4,0.97686334]
["bitfinex-derivatives","BNBF0:USTF0",1746702636713,0.29854031,616.17,615.41,0.97686334]
["bitfinex-derivatives","BNBF0:USTF0",1746702636912,0.29854031,616.17,615.42,0.97686334]
["bitfinex-derivatives","BNBF0:USTF0",1746702637112,0.29854031,616.17,615.43,0.97686334]
["bitfinex-derivatives","BNBF0:USTF0",1746702637314,0.29854031,616.17,615.44,0.97686334]
["bitfinex-derivatives","BNBF0:USTF0",1746702637509,0.29854031,616.17,615.45,0.97686334]
["bitfinex-derivatives","BNBF0:USTF0",1746702637716,0.29854031,616.17,615.46,0.97686334]
["bitfinex-derivatives","BNBF0:USTF0",1746702637911,0.29854031,616.17,615.47,0.97686334]
["bitfinex-derivatives","BNBF0:USTF0",1746702638111,0.29854031,616.17,615.48,2.23476354]
["bitfinex-derivatives","BNBF0:USTF0",1746702638311,0.29854031,616.17,615.49,0.97686334]
["bitfinex-derivatives","BNBF0:USTF0",1746702638512,0.29854031,616.17,615.5,0.97722305]
["bitfinex-derivatives","BNBF0:USTF0",1746702638716,0.29854031,616.17,615.51,0.97722305]
["bitfinex-derivatives","BNBF0:USTF0",1746702638913,0.29854031,616.17,615.52,0.97722305]
["bitfinex-derivatives","BNBF0:USTF0",1746702639114,0.29854031,616.17,615.53,1.2579002]
["bitfinex-derivatives","BNBF0:USTF0",1746702639612,0.29854031,616.17,615.54,1.2579002]
["bitfinex-derivatives","BNBF0:USTF0",1746702640113,0.29854031,616.17,615.55,1.2579002]
["bitfinex-derivatives","BNBF0:USTF0",1746702641009,0.29854031,616.17,615.56,1.2579002]
["bitfinex-derivatives","BNBF0:USTF0",1746702641416,0.29854031,616.17,615.57,1.2579002]
["bitfinex-derivatives","BNBF0:USTF0",1746702641816,0.29854031,616.17,615.58,1.2579002]
["bitfinex-derivatives","BNBF0:USTF0",1746702642117,0.29854031,616.17,615.59,1.2579002]
["bitfinex-derivatives","BNBF0:USTF0",1746702642416,0.29854031,616.17,615.6,1.2579002]
["bitfinex-derivatives","BNBF0:USTF0",1746702642911,0.32458047,616.18,615.61,1.2579002]
["bitfinex-derivatives","BNBF0:USTF0",1746702643216,0.29854071,616.17,615.61,1.2579002]
["bitfinex-derivatives","BNBF0:USTF0",1746702643419,0.29854071,616.17,615.62,1.2579002]
["bitfinex-derivatives","BNBF0:USTF0",1746702643916,0.29854071,616.17,615.44,0.28251569]
["bitfinex-derivatives","BNBF0:USTF0",1746702644119,0.29854071,616.17,615.45,0.97736962]
["bitfinex-derivatives","BNBF0:USTF0",1746702644310,0.29854071,616.17,615.46,0.97736962]
["bitfinex-derivatives","BNBF0:USTF0",1746702644512,0.29854071,616.17,615.47,2.23758918]
["bitfinex-derivatives","BNBF0:USTF0",1746702644815,0.29854071,616.17,615.48,0.97736962]
["bitfinex-derivatives","BNBF0:USTF0",1746702645017,0.29854071,616.17,615.49,2.23758918]
["bitfinex-derivatives","BNBF0:USTF0",1746702645317,0.29854071,616.17,615.5,0.97736962]
["bitfinex-derivatives","BNBF0:USTF0",1746702645517,0.29854071,616.17,615.51,0.97736962]
["bitfinex-derivatives","BNBF0:USTF0",1746702645712,0.29854071,616.17,615.52,0.97736962]
["bitfinex-derivatives","BNBF0:USTF0",1746702645916,0.29854071,616.17,615.53,1.26021956]
["bitfinex-derivatives","BNBF0:USTF0",1746702646620,0.29854071,616.17,615.54,1.26021956]
["bitfinex-derivatives","BNBF0:USTF0",1746702647320,0.29854071,616.17,615.55,1.26021956]
["bitfinex-derivatives","BNBF0:USTF0",1746702647717,0.29854071,616.17,615.56,1.26021956]
["bitfinex-derivatives","BNBF0:USTF0",1746702648324,0.29854071,616.17,615.57,1.26021956]
["bitfinex-derivatives","BNBF0:USTF0",1746702648923,0.29854071,616.17,615.58,1.26021956]
["bitfinex-derivatives","BNBF0:USTF0",1746702649421,0.29854071,616.17,615.59,1.26021956]
["bitfinex-derivatives","BNBF0:USTF0",1746702649919,0.29854071,616.17,615.6,1.26021956]
["bitfinex-derivatives","BNBF0:USTF0",1746702650419,0.29854071,616.17,615.61,1.26021956]
["bitfinex-derivatives","BNBF0:USTF0",1746702650822,0.29854071,616.17,615.62,1.26021956]
["bitfinex-derivatives","BNBF0:USTF0",1746702651323,0.29854071,616.17,615.63,1.26021956]
["bitfinex-derivatives","BNBF0:USTF0",1746702651618,0.29854071,616.17,615.64,1.26021956]
["bitfinex-derivatives","BNBF0:USTF0",1746702652325,0.29854071,616.17,615.38,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1746702652523,0.29854071,616.17,615.39,0.98024311]
["bitfinex-derivatives","BNBF0:USTF0",1746702652727,0.29854071,616.17,615.4,0.98024311]
["bitfinex-derivatives","BNBF0:USTF0",1746702652926,0.29854071,616.17,615.41,2.24124297]
["bitfinex-derivatives","BNBF0:USTF0",1746702653224,0.29854071,616.17,615.42,0.9796878]
["bitfinex-derivatives","BNBF0:USTF0",1746702653418,0.29854071,616.17,615.43,0.9796878]
["bitfinex-derivatives","BNBF0:USTF0",1746702653622,0.29854071,616.17,615.41,1.26155517]
["bitfinex-derivatives","BNBF0:USTF0",1746702653623,0.29854071,616.17,615.44,0.9796878]
["bitfinex-derivatives","BNBF0:USTF0",1746702653822,0.29854071,616.17,615.45,2.24130211]
["bitfinex-derivatives","BNBF0:USTF0",1746702654020,0.29854071,616.17,615.46,0.97974694]
["bitfinex-derivatives","BNBF0:USTF0",1746702654224,0.29854071,616.17,615.47,0.97974694]
["bitfinex-derivatives","BNBF0:USTF0",1746702654521,0.29854071,616.17,615.48,1.26155517]
["bitfinex-derivatives","BNBF0:USTF0",1746702654821,0.29854071,616.17,615.49,1.26155517]
["bitfinex-derivatives","BNBF0:USTF0",1746702655523,0.29854071,616.17,615.5,1.26155517]
["bitfinex-derivatives","BNBF0:USTF0",1746702655727,0.28256845,616.16,615.5,1.26155517]
["bitfinex-derivatives","BNBF0:USTF0",1746702656028,0.28256845,616.16,615.51,1.26155517]
["bitfinex-derivatives","BNBF0:USTF0",1746702656528,0.28256845,616.16,615.37,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1746702656728,0.29854071,616.15,615.38,0.97847312]
["bitfinex-derivatives","BNBF0:USTF0",1746702656928,0.29854071,616.15,615.39,0.97847312]
["bitfinex-derivatives","BNBF0:USTF0",1746702657123,0.29854071,616.15,615.4,2.23993565]
["bitfinex-derivatives","BNBF0:USTF0",1746702657323,0.29854071,616.15,615.4,1.26146253]
["bitfinex-derivatives","BNBF0:USTF0",1746702657731,0.29854071,616.15,615.41,1.26146253]
["bitfinex-derivatives","BNBF0:USTF0",1746702658226,0.29854071,616.15,615.42,1.26146253]
["bitfinex-derivatives","BNBF0:USTF0",1746702658629,0.29854071,616.15,615.43,1.26146253]
["bitfinex-derivatives","BNBF0:USTF0",1746702659133,0.29854071,616.15,615.44,1.26146253]
["bitfinex-derivatives","BNBF0:USTF0",1746702659531,0.29854071,616.15,615.45,1.26146253]
["bitfinex-derivatives","BNBF0:USTF0",1746702660333,0.29854071,616.15,615.46,1.26146253]
["bitfinex-derivatives","BNBF0:USTF0",1746702660532,0.29854071,616.15,615.47,1.26146253]
["bitfinex-derivatives","BNBF0:USTF0",1746702661335,0.29854071,616.15,615.48,1.26146253]
["bitfinex-derivatives","BNBF0:USTF0",1746702661632,0.29854071,616.15,615.49,1.26146253]
["bitfinex-derivatives","BNBF0:USTF0",1746702661833,0.29854071,616.15,615.37,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1746702662034,0.29854071,616.15,615.38,0.98017627]
["bitfinex-derivatives","BNBF0:USTF0",1746702662337,0.29854071,616.15,615.39,2.24150976]
["bitfinex-derivatives","BNBF0:USTF0",1746702662539,0.29854071,616.15,615.39,1.26133349]
["bitfinex-derivatives","BNBF0:USTF0",1746702662733,0.29854071,616.15,615.4,1.26133349]
["bitfinex-derivatives","BNBF0:USTF0",1746702663034,0.29854071,616.15,615.41,0.98067683]
["bitfinex-derivatives","BNBF0:USTF0",1746702663227,0.29854071,616.15,615.4,1.26133349]
["bitfinex-derivatives","BNBF0:USTF0",1746702663228,0.29854071,616.15,615.42,0.98067683]
["bitfinex-derivatives","BNBF0:USTF0",1746702663428,0.29854071,616.15,615.43,2.24201032]
["bitfinex-derivatives","BNBF0:USTF0",1746702663628,0.28257304,616.16,615.43,1.26133349]
["bitfinex-derivatives","BNBF0:USTF0",1746702663833,0.29858906,616.15,615.44,1.26133349]
["bitfinex-derivatives","BNBF0:USTF0",1746702664534,0.29858906,616.15,615.45,1.26133349]
["bitfinex-derivatives","BNBF0:USTF0",1746702664731,0.29858906,616.17,615.45,1.26133349]
["bitfinex-derivatives","BNBF0:USTF0",1746702664935,0.29858906,616.17,615.46,1.26133349]
["bitfinex-derivatives","BNBF0:USTF0",1746702665635,0.29858906,616.17,615.47,1.26133349]
["bitfinex-derivatives","BNBF0:USTF0",1746702665928,0.29858906,616.17,615.48,1.26133349]
["bitfinex-derivatives","BNBF0:USTF0",1746702666435,0.32458047,616.18,615.48,1.26133349]
["bitfinex-derivatives","BNBF0:USTF0",1746702666635,0.32458047,616.18,615.49,1.26133349]
["bitfinex-derivatives","BNBF0:USTF0",1746702666937,0.29858966,616.17,615.49,1.26133349]
["bitfinex-derivatives","BNBF0:USTF0",1746702667534,0.29858966,616.17,615.5,1.26133349]
["bitfinex-derivatives","BNBF0:USTF0",1746702668035,0.29858966,616.17,615.51,1.26133349]
["bitfinex-derivatives","BNBF0:USTF0",1746702668631,0.29858966,616.17,615.52,1.26133349]
["bitfinex-derivatives","BNBF0:USTF0",1746702669032,0.29858966,616.17,615.37,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1746702669033,0.29858966,616.17,615.53,1.26133349]
["bitfinex-derivatives","BNBF0:USTF0",1746702669537,0.29858966,616.17,615.37,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1746702669831,0.29858966,616.17,615.38,1.49922775]
["bitfinex-derivatives","BNBF0:USTF0",1746702670038,0.29858966,616.17,615.39,0.98422775]
["bitfinex-derivatives","BNBF0:USTF0",1746702670237,0.29858966,616.17,615.4,0.98422775]
["bitfinex-derivatives","BNBF0:USTF0",1746702670438,0.29858966,616.17,615.41,0.98422775]
["bitfinex-derivatives","BNBF0:USTF0",1746702670632,0.29858966,616.17,615.4,1.26261815]
["bitfinex-derivatives","BNBF0:USTF0",1746702670633,0.29858966,616.17,615.42,0.98422775]
["bitfinex-derivatives","BNBF0:USTF0",1746702670838,0.29858966,616.17,615.43,2.24876274]
["bitfinex-derivatives","BNBF0:USTF0",1746702671035,0.29858966,616.17,615.43,1.26261815]
["bitfinex-derivatives","BNBF0:USTF0",1746702671338,0.29858966,616.17,615.44,1.26261815]
["bitfinex-derivatives","BNBF0:USTF0",1746702671940,0.29858966,616.17,615.45,1.26261815]
["bitfinex-derivatives","BNBF0:USTF0",1746702672141,0.29858966,616.17,615.46,1.26261815]
["bitfinex-derivatives","BNBF0:USTF0",1746702672742,0.29858966,616.17,615.47,1.26261815]
["bitfinex-derivatives","BNBF0:USTF0",1746702673242,0.29858966,616.17,615.48,1.26261815]
["bitfinex-derivatives","BNBF0:USTF0",1746702673542,0.32458047,616.18,615.48,1.26261815]
["bitfinex-derivatives","BNBF0:USTF0",1746702673743,0.29858736,616.16,615.49,1.26261815]
["bitfinex-derivatives","BNBF0:USTF0",1746702674046,0.29858736,616.17,615.49,1.26261815]
["bitfinex-derivatives","BNBF0:USTF0",1746702674438,0.32458047,616.18,615.5,1.26261815]
["bitfinex-derivatives","BNBF0:USTF0",1746702674639,0.32458047,616.18,615.51,2.24999199]
["bitfinex-derivatives","BNBF0:USTF0",1746702674837,0.32458047,616.18,615.52,0.98730556]
["bitfinex-derivatives","BNBF0:USTF0",1746702675038,0.32458047,616.18,615.53,0.98730555]
["bitfinex-derivatives","BNBF0:USTF0",1746702675238,0.32458047,616.18,615.54,1.26261815]
["bitfinex-derivatives","BNBF0:USTF0",1746702675439,0.32458047,616.18,615.55,1.26261815]
["bitfinex-derivatives","BNBF0:USTF0",1746702676242,0.32458047,616.18,615.56,1.26261815]
["bitfinex-derivatives","BNBF0:USTF0",1746702676942,0.32458047,616.18,615.57,1.26261815]
["bitfinex-derivatives","BNBF0:USTF0",1746702677341,0.32458047,616.18,615.58,1.26261815]
["bitfinex-derivatives","BNBF0:USTF0",1746702677641,0.32458047,616.18,615.59,1.26261815]
["bitfinex-derivatives","BNBF0:USTF0",1746702678242,0.32458047,616.18,615.6,1.26261815]
["bitfinex-derivatives","BNBF0:USTF0",1746702678440,0.32458047,616.18,615.61,1.26261815]
["bitfinex-derivatives","BNBF0:USTF0",1746702678940,0.32458047,616.18,615.62,1.26261815]
["bitfinex-derivatives","BNBF0:USTF0",1746702679140,0.32458047,616.18,615.63,1.26261815]
["bitfinex-derivatives","BNBF0:USTF0",1746702679339,0.29853208,616.17,615.63,1.26261815]
["bitfinex-derivatives","BNBF0:USTF0",1746702679543,0.29853208,616.17,615.64,1.26261815]
["bitfinex-derivatives","BNBF0:USTF0",1746702680044,0.29853208,616.17,615.38,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1746702680246,0.29853208,616.17,615.65,1.26670023]
["bitfinex-derivatives","BNBF0:USTF0",1746702680645,0.29853208,616.17,615.38,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1746702680841,0.29853208,616.17,615.39,0.99104601]
["bitfinex-derivatives","BNBF0:USTF0",1746702681043,0.29853208,616.17,615.4,0.99104601]
["bitfinex-derivatives","BNBF0:USTF0",1746702681246,0.29853208,616.17,615.41,2.25768014]
["bitfinex-derivatives","BNBF0:USTF0",1746702681546,0.29853208,616.17,615.42,0.99104601]
["bitfinex-derivatives","BNBF0:USTF0",1746702681741,0.29853208,616.17,615.43,2.25768014]
["bitfinex-derivatives","BNBF0:USTF0",1746702681946,0.29853208,616.17,615.44,0.99104601]
["bitfinex-derivatives","BNBF0:USTF0",1746702682144,0.29853208,616.17,615.45,0.99104601]
["bitfinex-derivatives","BNBF0:USTF0",1746702682341,0.29853208,616.17,615.46,0.99104601]
["bitfinex-derivatives","BNBF0:USTF0",1746702682545,0.29853208,616.17,615.47,0.99104601]
["bitfinex-derivatives","BNBF0:USTF0",1746702682742,0.29853208,616.17,615.48,0.99104601]
["bitfinex-derivatives","BNBF0:USTF0",1746702683048,0.29853208,616.17,615.49,2.25768014]
["bitfinex-derivatives","BNBF0:USTF0",1746702683248,0.29853208,616.17,615.5,0.99104601]
["bitfinex-derivatives","BNBF0:USTF0",1746702683449,0.29853208,616.17,615.51,2.25768014]
["bitfinex-derivatives","BNBF0:USTF0",1746702683648,0.29853208,616.17,615.52,0.99104601]
["bitfinex-derivatives","BNBF0:USTF0",1746702683849,0.29853208,616.17,615.53,2.25768014]
["bitfinex-derivatives","BNBF0:USTF0",1746702684051,0.29853208,616.17,615.54,0.99104601]
["bitfinex-derivatives","BNBF0:USTF0",1746702684249,0.29853208,616.17,615.55,1.26663413]
["bitfinex-derivatives","BNBF0:USTF0",1746702684648,0.29853208,616.17,615.56,1.26663413]
["bitfinex-derivatives","BNBF0:USTF0",1746702685150,0.29853208,616.17,615.57,1.26663413]
["bitfinex-derivatives","BNBF0:USTF0",1746702685651,0.29853208,616.17,615.58,1.26663413]
["bitfinex-derivatives","BNBF0:USTF0",1746702686047,0.29853208,616.17,615.59,1.26663413]
["bitfinex-derivatives","BNBF0:USTF0",1746702686857,0.29853208,616.17,615.38,1.43353863]
["bitfinex-derivatives","BNBF0:USTF0",1746702687053,0.29853208,616.17,615.39,0.99136461]
["bitfinex-derivatives","BNBF0:USTF0",1746702687248,0.29853208,616.17,615.4,0.99136461]
["bitfinex-derivatives","BNBF0:USTF0",1746702687452,0.29853208,616.17,615.41,2.25643556]
["bitfinex-derivatives","BNBF0:USTF0",1746702687647,0.29853208,616.17,615.42,0.99136461]
["bitfinex-derivatives","BNBF0:USTF0",1746702687852,0.29853208,616.17,615.43,2.25643556]
["bitfinex-derivatives","BNBF0:USTF0",1746702688053,0.29853208,616.17,615.44,0.99136461]
["bitfinex-derivatives","BNBF0:USTF0",1746702688349,0.29853208,616.17,615.45,2.25643556]
["bitfinex-derivatives","BNBF0:USTF0",1746702688554,0.29853208,616.17,615.46,2.25643556]
["bitfinex-derivatives","BNBF0:USTF0",1746702688755,0.29853208,616.17,615.47,0.99136461]
["bitfinex-derivatives","BNBF0:USTF0",1746702689054,0.32458047,616.18,615.48,0.99094983]
["bitfinex-derivatives","BNBF0:USTF0",1746702689255,0.32458047,616.18,615.49,2.25602078]
["bitfinex-derivatives","BNBF0:USTF0",1746702689456,0.29856055,616.17,615.5,1.26507095]
["bitfinex-derivatives","BNBF0:USTF0",1746702689855,0.29856055,616.17,615.38,2.00055354]
["bitfinex-derivatives","BNBF0:USTF0",1746702689856,0.29856055,616.17,615.51,1.26507095]
["bitfinex-derivatives","BNBF0:USTF0",1746702690555,0.29856055,616.17,615.52,1.26507095]
["bitfinex-derivatives","BNBF0:USTF0",1746702691054,0.29856055,616.17,615.53,1.26507095]
["bitfinex-derivatives","BNBF0:USTF0",1746702691551,0.29856055,616.17,615.54,1.26507095]
["bitfinex-derivatives","BNBF0:USTF0",1746702692056,0.29856055,616.17,615.55,1.26507095]
["bitfinex-derivatives","BNBF0:USTF0",1746702692248,0.29856055,616.17,615.56,1.26507095]
["bitfinex-derivatives","BNBF0:USTF0",1746702693349,0.29856055,616.17,615.57,1.26507095]
["bitfinex-derivatives","BNBF0:USTF0",1746702694057,0.29856055,616.17,615.58,1.26507095]
["bitfinex-derivatives","BNBF0:USTF0",1746702694958,0.29856055,616.17,615.59,1.26507095]
["bitfinex-derivatives","BNBF0:USTF0",1746702695354,0.29856055,616.17,615.6,1.26507095]
["bitfinex-derivatives","BNBF0:USTF0",1746702695961,0.29856055,616.17,615.38,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1746702696153,0.29856055,616.17,615.39,0.99147843]
["bitfinex-derivatives","BNBF0:USTF0",1746702696358,0.29856055,616.17,615.4,0.99147843]
["bitfinex-derivatives","BNBF0:USTF0",1746702696558,0.29856055,616.17,615.41,2.25619182]
["bitfinex-derivatives","BNBF0:USTF0",1746702696759,0.29856055,616.17,615.42,0.99147843]
["bitfinex-derivatives","BNBF0:USTF0",1746702697056,0.29856055,616.17,615.43,2.25619182]
["bitfinex-derivatives","BNBF0:USTF0",1746702697260,0.29856055,616.17,615.44,0.99147843]
["bitfinex-derivatives","BNBF0:USTF0",1746702697459,0.29856055,616.17,615.45,2.25619182]
["bitfinex-derivatives","BNBF0:USTF0",1746702697660,0.29856055,616.17,615.46,0.99147843]
["bitfinex-derivatives","BNBF0:USTF0",1746702697861,0.29856055,616.17,615.47,0.99147843]
["bitfinex-derivatives","BNBF0:USTF0",1746702698058,0.29856055,616.17,615.48,0.99147843]
["bitfinex-derivatives","BNBF0:USTF0",1746702698356,0.29856055,616.17,615.47,1.26471339]
["bitfinex-derivatives","BNBF0:USTF0",1746702698558,0.29856055,616.17,615.49,1.26471339]
["bitfinex-derivatives","BNBF0:USTF0",1746702698961,0.29856055,616.17,615.5,1.26471339]
["bitfinex-derivatives","BNBF0:USTF0",1746702699365,0.29856055,616.17,615.39,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1746702699366,0.29856055,616.17,615.51,1.26471339]
["bitfinex-derivatives","BNBF0:USTF0",1746702700063,0.29856055,616.17,615.52,1.26471339]
["bitfinex-derivatives","BNBF0:USTF0",1746702700365,0.29856055,616.17,615.53,1.26471339]
["bitfinex-derivatives","BNBF0:USTF0",1746702700668,0.29856055,616.17,615.54,1.26471339]
["bitfinex-derivatives","BNBF0:USTF0",1746702701160,0.29856055,616.17,615.55,0.96404593]
["bitfinex-derivatives","BNBF0:USTF0",1746702701365,0.29856055,616.17,615.56,1.26471339]
["bitfinex-derivatives","BNBF0:USTF0",1746702701566,0.32458047,616.18,615.56,1.26471339]
["bitfinex-derivatives","BNBF0:USTF0",1746702702165,0.32458047,616.18,615.57,1.26471339]
["bitfinex-derivatives","BNBF0:USTF0",1746702702361,0.32458047,616.18,615.58,1.26471339]
["bitfinex-derivatives","BNBF0:USTF0",1746702702765,0.29851334,616.17,615.58,1.26471339]
["bitfinex-derivatives","BNBF0:USTF0",1746702702967,0.32458047,616.18,615.59,1.26471339]
["bitfinex-derivatives","BNBF0:USTF0",1746702703562,0.32458047,616.18,615.39,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1746702703563,0.32458047,616.18,615.6,1.26471339]
["bitfinex-derivatives","BNBF0:USTF0",1746702704066,0.32458047,616.18,615.61,1.26471339]
["bitfinex-derivatives","BNBF0:USTF0",1746702704366,0.32458047,616.18,615.62,1.26471339]
["bitfinex-derivatives","BNBF0:USTF0",1746702704564,0.29851345,616.17,615.62,1.26471339]
["bitfinex-derivatives","BNBF0:USTF0",1746702704767,0.29851345,616.17,615.63,1.26471339]
["bitfinex-derivatives","BNBF0:USTF0",1746702705069,0.29851345,616.17,615.64,1.26471339]
["bitfinex-derivatives","BNBF0:USTF0",1746702705269,0.29851345,616.17,615.65,1.26471339]
["bitfinex-derivatives","BNBF0:USTF0",1746702705465,0.29851345,616.17,615.43,0.28248702]
["bitfinex-derivatives","BNBF0:USTF0",1746702705672,0.29851345,616.17,615.44,2.22729198]
["bitfinex-derivatives","BNBF0:USTF0",1746702705867,0.29851345,616.17,615.45,2.22729173]
["bitfinex-derivatives","BNBF0:USTF0",1746702706067,0.29851345,616.17,615.46,0.96406133]
["bitfinex-derivatives","BNBF0:USTF0",1746702706270,0.29851345,616.17,615.47,2.22729155]
["bitfinex-derivatives","BNBF0:USTF0",1746702706570,0.29851345,616.17,615.4,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1746702706571,0.29851345,616.17,615.48,2.22727346]
["bitfinex-derivatives","BNBF0:USTF0",1746702706966,0.29851345,616.17,615.49,0.96404324]
["bitfinex-derivatives","BNBF0:USTF0",1746702707170,0.29851345,616.17,615.5,0.96404324]
["bitfinex-derivatives","BNBF0:USTF0",1746702707367,0.29851345,616.17,615.51,0.96404324]
["bitfinex-derivatives","BNBF0:USTF0",1746702707571,0.29851345,616.17,615.52,0.96404324]
["bitfinex-derivatives","BNBF0:USTF0",1746702707770,0.29851345,616.36,615.53,0.96404324]
["bitfinex-derivatives","BNBF0:USTF0",1746702707970,0.29851345,616.36,615.54,0.96404324]
["bitfinex-derivatives","BNBF0:USTF0",1746702708175,0.29851345,616.36,615.55,0.9643689]
["bitfinex-derivatives","BNBF0:USTF0",1746702708476,0.29851345,616.36,615.56,1.26323022]
["bitfinex-derivatives","BNBF0:USTF0",1746702708876,0.29851345,616.36,615.57,1.26323022]
["bitfinex-derivatives","BNBF0:USTF0",1746702709276,0.29851345,616.36,615.58,1.26323022]
["bitfinex-derivatives","BNBF0:USTF0",1746702709879,0.29851345,616.41,615.59,1.26323022]
["bitfinex-derivatives","BNBF0:USTF0",1746702710273,0.29851345,616.41,615.6,1.26323022]
["bitfinex-derivatives","BNBF0:USTF0",1746702710677,0.2824767,616.42,615.61,1.26323022]
["bitfinex-derivatives","BNBF0:USTF0",1746702711078,0.29850231,616.41,615.62,1.26323022]
["bitfinex-derivatives","BNBF0:USTF0",1746702711574,0.29850231,616.41,615.63,1.26323022]
["bitfinex-derivatives","BNBF0:USTF0",1746702711977,0.29850231,616.41,615.64,1.26323022]
["bitfinex-derivatives","BNBF0:USTF0",1746702712581,0.29850231,616.41,615.65,1.26323022]
["bitfinex-derivatives","BNBF0:USTF0",1746702712879,0.28246868,616.4,615.65,1.26323022]
["bitfinex-derivatives","BNBF0:USTF0",1746702713079,0.29850231,616.39,615.65,1.26323022]
["bitfinex-derivatives","BNBF0:USTF0",1746702713279,0.29850231,616.39,615.66,1.26323022]
["bitfinex-derivatives","BNBF0:USTF0",1746702713679,0.29850231,616.39,615.67,1.26323022]
["bitfinex-derivatives","BNBF0:USTF0",1746702713981,0.29850231,616.39,615.68,1.26323022]
["bitfinex-derivatives","BNBF0:USTF0",1746702714577,0.29850231,616.39,615.69,1.26323022]
["bitfinex-derivatives","BNBF0:USTF0",1746702715383,0.29850231,616.39,615.4,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1746702715682,0.28246524,616.4,615.52,0.28246524]
["bitfinex-derivatives","BNBF0:USTF0",1746702715875,0.29850231,616.39,615.53,0.96005146]
["bitfinex-derivatives","BNBF0:USTF0",1746702716078,0.29850231,616.39,615.54,2.21862191]
["bitfinex-derivatives","BNBF0:USTF0",1746702716280,0.29850231,616.39,615.55,2.21862191]
["bitfinex-derivatives","BNBF0:USTF0",1746702716480,0.29850231,616.39,615.56,0.96005146]
["bitfinex-derivatives","BNBF0:USTF0",1746702716677,0.29850231,616.39,615.57,0.96005146]
["bitfinex-derivatives","BNBF0:USTF0",1746702716879,0.29850231,616.39,615.58,1.25857045]
["bitfinex-derivatives","BNBF0:USTF0",1746702717179,0.29850231,616.39,615.59,1.25857045]
["bitfinex-derivatives","BNBF0:USTF0",1746702717784,0.29850231,616.39,615.6,1.25857045]
["bitfinex-derivatives","BNBF0:USTF0",1746702718285,0.29850231,616.39,615.61,1.25857045]
["bitfinex-derivatives","BNBF0:USTF0",1746702718988,0.29850231,616.39,615.62,1.25857045]
["bitfinex-derivatives","BNBF0:USTF0",1746702719592,0.29850231,616.39,615.63,1.25857045]
["bitfinex-derivatives","BNBF0:USTF0",1746702720187,0.29850231,616.39,615.64,1.25857045]
["bitfinex-derivatives","BNBF0:USTF0",1746702720687,0.29850231,616.39,615.65,1.25857045]
["bitfinex-derivatives","BNBF0:USTF0",1746702721588,0.29850231,616.67,615.66,1.25857045]
["bitfinex-derivatives","BNBF0:USTF0",1746702721790,0.2824767,616.38,615.66,1.25857045]
["bitfinex-derivatives","BNBF0:USTF0",1746702721989,0.32432783,616.66,615.66,1.25857045]
["bitfinex-derivatives","BNBF0:USTF0",1746702722288,0.29850231,616.65,615.66,1.25857045]
["bitfinex-derivatives","BNBF0:USTF0",1746702722489,0.32433834,616.64,615.61,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1746702722785,0.29850231,616.63,615.61,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1746702722989,0.32434886,616.62,615.62,1.25940761]
["bitfinex-derivatives","BNBF0:USTF0",1746702723183,0.29850231,616.61,615.62,1.25940761]
["bitfinex-derivatives","BNBF0:USTF0",1746702723488,0.32435939,616.6,615.62,1.25940761]
["bitfinex-derivatives","BNBF0:USTF0",1746702723689,0.32435939,616.6,615.63,1.25940761]
["bitfinex-derivatives","BNBF0:USTF0",1746702723989,0.32435939,616.6,615.64,1.25940761]
["bitfinex-derivatives","BNBF0:USTF0",1746702724589,0.32435939,616.6,615.65,1.25940761]
["bitfinex-derivatives","BNBF0:USTF0",1746702724790,0.32435939,616.6,615.66,1.25940761]
["bitfinex-derivatives","BNBF0:USTF0",1746702724791,0.28245378,616.59,615.66,1.25940761]
["bitfinex-derivatives","BNBF0:USTF0",1746702724989,0.32436991,616.58,615.66,1.25940761]
["bitfinex-derivatives","BNBF0:USTF0",1746702725484,0.32436991,616.58,615.61,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1746702725485,0.29850231,616.57,615.61,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1746702725689,0.32438043,616.56,615.61,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1746702726188,0.29850231,616.55,615.62,1.25972503]
["bitfinex-derivatives","BNBF0:USTF0",1746702726590,0.29850231,616.55,615.63,1.25972503]
["bitfinex-derivatives","BNBF0:USTF0",1746702727089,0.29850231,616.55,615.64,1.25972503]
["bitfinex-derivatives","BNBF0:USTF0",1746702727590,0.32439095,616.54,615.65,1.25972503]
["bitfinex-derivatives","BNBF0:USTF0",1746702727789,0.29850231,616.53,615.65,1.25972503]
["bitfinex-derivatives","BNBF0:USTF0",1746702727986,0.29850231,616.53,615.66,1.25972503]
["bitfinex-derivatives","BNBF0:USTF0",1746702728291,0.29850231,616.53,615.67,1.25972503]
["bitfinex-derivatives","BNBF0:USTF0",1746702728492,0.29850231,616.53,615.61,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1746702728694,0.32440147,616.52,615.61,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1746702728993,0.32440147,616.52,615.62,1.26026385]
["bitfinex-derivatives","BNBF0:USTF0",1746702729193,0.29850231,616.51,615.62,1.26026385]
["bitfinex-derivatives","BNBF0:USTF0",1746702729388,0.324412,616.5,615.63,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1746702729592,0.324412,616.5,615.63,1.72326385]
["bitfinex-derivatives","BNBF0:USTF0",1746702729792,0.29850231,616.49,615.63,1.72326385]
["bitfinex-derivatives","BNBF0:USTF0",1746702729993,0.32442252,616.48,615.64,1.26026385]
["bitfinex-derivatives","BNBF0:USTF0",1746702730293,0.32442252,616.48,615.65,1.26026385]
["bitfinex-derivatives","BNBF0:USTF0",1746702730787,0.28247326,616.47,615.63,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1746702730988,0.62293536,616.46,615.64,1.25998342]
["bitfinex-derivatives","BNBF0:USTF0",1746702731191,0.32443831,616.45,615.64,1.81698342]
["bitfinex-derivatives","BNBF0:USTF0",1746702731390,0.32443831,616.45,615.65,1.25998342]
["bitfinex-derivatives","BNBF0:USTF0",1746702731589,0.29851557,616.44,615.65,1.25998342]
["bitfinex-derivatives","BNBF0:USTF0",1746702731994,0.29851557,616.44,615.66,1.25998342]
["bitfinex-derivatives","BNBF0:USTF0",1746702732895,0.29851557,616.44,615.64,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1746702733794,0.28248702,616.43,615.64,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1746702734295,0.29851557,616.42,615.64,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1746702735095,0.62296967,616.42,615.64,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1746702735595,0.29851557,616.41,615.64,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1746702736797,0.28249046,616.4,615.64,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1746702737193,0.29851557,616.39,615.64,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1746702739692,0.28249276,616.38,615.64,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1746702740094,0.29851557,616.37,615.64,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1746702742903,0.58102208,616.36,615.64,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1746702743201,0.29851557,616.35,615.64,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1746702743502,0.29851557,616.34,615.64,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1746702743902,0.29851557,616.35,615.64,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1746702744303,0.29851557,616.34,615.64,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1746702744803,0.29851557,616.35,615.64,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1746702745003,0.62300652,616.35,615.64,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1746702745205,0.29851557,616.34,615.64,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1746702745709,0.28251454,616.33,615.64,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1746702746405,0.29851557,616.32,615.64,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1746702746705,0.28251454,616.33,615.64,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1746702747004,0.29857023,616.32,615.64,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1746702748805,0.32449095,616.35,615.64,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1746702748806,0.28251684,616.31,615.64,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1746702749107,0.29857023,616.3,615.64,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1746702749401,0.28251684,616.31,615.64,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1746702749901,0.29856928,616.3,615.64,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1746702751709,0.28251913,616.29,615.64,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1746702752709,0.29856928,616.28,615.64,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1746702754808,0.28252142,616.27,615.64,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1746702755610,0.29856928,616.26,615.64,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1746702757614,0.28252372,616.25,615.64,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1746702757914,0.29856928,616.24,615.64,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1746702758216,0.29856928,616.24,615.57,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1746702763815,0.28253289,616.24,615.57,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1746702764421,0.29856928,616.23,615.57,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1746702769722,0.28253404,616.24,615.57,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1746702770022,0.29856928,616.23,615.57,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1746702772728,0.28253404,616.24,615.57,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1746702773121,0.29856928,616.23,615.57,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1746702775126,0.28253404,616.24,615.57,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1746702775426,0.29858185,616.23,615.57,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1746702775726,0.29858185,616.34,615.57,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1746702775927,0.28252142,616.24,615.57,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1746702776226,0.29858185,616.34,615.57,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1746702776529,0.28252257,616.24,615.57,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1746702776826,0.29858185,616.34,615.57,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1746702777026,0.28252257,616.24,615.57,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1746702777327,0.29858185,616.34,615.57,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1746702777527,0.29858185,616.23,615.57,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1746702777831,0.28252257,616.24,615.57,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1746702778030,0.29858185,616.34,615.57,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1746702778228,0.29858185,616.23,615.57,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1746702778920,0.29858185,616.34,615.57,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1746702779827,0.28252142,616.33,615.57,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1746702780228,0.29858209,616.32,615.57,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1746702780928,0.28252142,616.33,615.57,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1746702781223,0.29858328,616.32,615.57,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1746702781729,0.28252372,616.31,615.57,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1746702782228,0.29858328,616.3,615.57,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1746702784829,0.28252601,616.29,615.57,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1746702785130,0.29858328,616.28,615.57,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1746702787729,0.2825283,616.27,615.57,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1746702788130,0.29858186,616.26,615.57,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1746702790732,0.2825306,616.25,615.57,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1746702791130,0.29858186,616.24,615.57,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1746702793027,0.29858186,616.24,615.5,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1746702793730,0.29858186,616.24,615.51,1.26285473]
["bitfinex-derivatives","BNBF0:USTF0",1746702794126,0.29858186,616.24,615.52,1.26285473]
["bitfinex-derivatives","BNBF0:USTF0",1746702794834,0.29858186,616.24,615.53,1.26285473]
["bitfinex-derivatives","BNBF0:USTF0",1746702795232,0.29858186,616.24,615.54,1.26285473]
["bitfinex-derivatives","BNBF0:USTF0",1746702796034,0.29858186,616.24,615.55,1.26285473]
["bitfinex-derivatives","BNBF0:USTF0",1746702796434,0.29858186,616.24,615.5,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1746702796929,0.28252945,616.24,615.5,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1746702797329,0.29858186,616.23,615.5,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1746702797531,0.29858186,616.23,615.51,1.26308995]
["bitfinex-derivatives","BNBF0:USTF0",1746702798135,0.29858186,616.23,615.52,1.26308995]
["bitfinex-derivatives","BNBF0:USTF0",1746702798735,0.29858186,616.23,615.53,1.26308995]
["bitfinex-derivatives","BNBF0:USTF0",1746702799136,0.29858186,616.23,615.54,1.26308995]
["bitfinex-derivatives","BNBF0:USTF0",1746702799735,0.29858186,616.23,615.55,1.26308995]
["bitfinex-derivatives","BNBF0:USTF0",1746702799932,0.29858186,616.23,615.5,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1746702800238,0.29858186,616.23,615.51,1.26463981]
["bitfinex-derivatives","BNBF0:USTF0",1746702800536,0.29858186,616.23,615.52,1.26463981]
["bitfinex-derivatives","BNBF0:USTF0",1746702800733,0.29858186,616.23,615.53,1.26463981]
["bitfinex-derivatives","BNBF0:USTF0",1746702801033,0.29858186,616.23,615.54,1.26463981]
["bitfinex-derivatives","BNBF0:USTF0",1746702801438,0.29858186,616.23,615.55,1.26463981]
["bitfinex-derivatives","BNBF0:USTF0",1746702802138,0.29858186,616.23,615.5,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1746702802433,0.28253748,616.24,615.5,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1746702802838,0.29858433,616.23,615.51,1.264928]
["bitfinex-derivatives","BNBF0:USTF0",1746702803137,0.29858433,616.23,615.52,1.264928]
["bitfinex-derivatives","BNBF0:USTF0",1746702803639,0.29858433,616.23,615.53,1.264928]
["bitfinex-derivatives","BNBF0:USTF0",1746702804040,0.29858433,616.23,615.54,1.264928]
["bitfinex-derivatives","BNBF0:USTF0",1746702804640,0.29858433,616.23,615.5,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1746702804641,0.29858433,616.23,615.55,1.264928]
["bitfinex-derivatives","BNBF0:USTF0",1746702805440,0.29858433,616.23,615.56,1.264928]
["bitfinex-derivatives","BNBF0:USTF0",1746702805641,0.29858433,616.23,615.57,1.264928]
["bitfinex-derivatives","BNBF0:USTF0",1746702806142,0.28253748,616.24,615.57,1.264928]
["bitfinex-derivatives","BNBF0:USTF0",1746702806440,0.29858288,616.23,615.58,1.264928]
["bitfinex-derivatives","BNBF0:USTF0",1746702806636,0.29858288,616.23,615.59,1.264928]
["bitfinex-derivatives","BNBF0:USTF0",1746702806840,0.29858288,616.23,615.6,1.264928]
["bitfinex-derivatives","BNBF0:USTF0",1746702807241,0.29858288,616.23,615.5,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1746702807536,0.29858288,616.23,615.51,1.26482927]
["bitfinex-derivatives","BNBF0:USTF0",1746702807740,0.29858288,616.23,615.52,1.26482927]
["bitfinex-derivatives","BNBF0:USTF0",1746702808041,0.29858288,616.23,615.53,1.26482927]
["bitfinex-derivatives","BNBF0:USTF0",1746702808441,0.32449095,616.35,615.53,1.26482927]
["bitfinex-derivatives","BNBF0:USTF0",1746702808641,0.32449095,616.35,615.54,1.26482927]
["bitfinex-derivatives","BNBF0:USTF0",1746702808843,0.28254551,616.22,615.54,1.26482927]
["bitfinex-derivatives","BNBF0:USTF0",1746702809042,0.29858274,616.34,615.54,1.26482927]
["bitfinex-derivatives","BNBF0:USTF0",1746702809242,0.29858274,616.21,615.54,1.26482927]
["bitfinex-derivatives","BNBF0:USTF0",1746702809442,0.29858274,616.21,615.55,1.26482927]
["bitfinex-derivatives","BNBF0:USTF0",1746702809644,0.29858274,616.34,615.55,1.26482927]
["bitfinex-derivatives","BNBF0:USTF0",1746702809838,0.29858274,616.34,615.56,1.26482927]
["bitfinex-derivatives","BNBF0:USTF0",1746702810238,0.28252945,616.33,615.56,1.26482927]
["bitfinex-derivatives","BNBF0:USTF0",1746702810445,0.28252945,616.33,615.57,1.26482927]
["bitfinex-derivatives","BNBF0:USTF0",1746702810842,0.28252945,616.33,615.58,1.26482927]
["bitfinex-derivatives","BNBF0:USTF0",1746702811044,0.32450674,616.32,615.58,1.26482927]
["bitfinex-derivatives","BNBF0:USTF0",1746702811241,0.62308948,616.32,615.58,1.26482927]
["bitfinex-derivatives","BNBF0:USTF0",1746702811443,0.29858274,616.31,615.58,1.26482927]
["bitfinex-derivatives","BNBF0:USTF0",1746702811638,0.58111334,616.31,615.59,1.26482927]
["bitfinex-derivatives","BNBF0:USTF0",1746702811837,0.29858274,616.3,615.59,1.26482927]
["bitfinex-derivatives","BNBF0:USTF0",1746702812040,0.29858274,616.3,615.55,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1746702812843,0.29858274,616.3,615.56,1.26311369]
["bitfinex-derivatives","BNBF0:USTF0",1746702813145,0.29858274,616.3,615.57,1.26311369]
["bitfinex-derivatives","BNBF0:USTF0",1746702813349,0.29858274,616.29,615.57,1.26311369]
["bitfinex-derivatives","BNBF0:USTF0",1746702813541,0.29858274,616.28,615.58,1.26311369]
["bitfinex-derivatives","BNBF0:USTF0",1746702813845,0.29858274,616.27,615.58,1.26311369]
["bitfinex-derivatives","BNBF0:USTF0",1746702814046,0.29858274,616.27,615.55,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1746702814246,0.29858274,616.3,615.55,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1746702814446,0.29858274,616.3,615.56,1.26318243]
["bitfinex-derivatives","BNBF0:USTF0",1746702814646,0.58112366,616.29,615.56,1.26318243]
["bitfinex-derivatives","BNBF0:USTF0",1746702814946,0.58112366,616.29,615.57,1.26318243]
["bitfinex-derivatives","BNBF0:USTF0",1746702815148,0.29858274,616.28,615.55,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1746702815347,0.29858274,616.27,615.55,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1746702815647,0.29858274,616.26,615.55,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1746702816146,0.29858274,616.25,615.55,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1746702816448,0.29858274,616.28,615.55,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1746702816743,0.29858274,616.27,615.55,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1746702817047,0.29858274,616.26,615.55,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1746702817646,1.24095654,616.29,615.55,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1746702817647,0.29858274,616.25,615.55,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1746702817847,0.58113284,616.25,615.55,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1746702818143,0.2825501,616.25,615.55,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1746702818342,0.29858274,616.24,615.55,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1746702818542,0.2825501,616.25,615.55,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1746702818543,0.29858274,616.23,615.55,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1746702819146,0.29858274,616.22,615.55,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1746702819447,0.29858274,616.24,615.55,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1746702819849,0.29858274,616.23,615.55,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1746702820147,0.29858274,616.22,615.55,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1746702820647,0.29858274,616.24,615.55,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1746702820847,0.28256157,616.21,615.55,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1746702821549,0.29858274,616.2,615.55,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1746702823844,0.28256616,616.19,615.55,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1746702824448,0.29858274,616.18,615.55,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1746702826751,0.58115119,616.18,615.55,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1746702826944,0.28256845,616.18,615.55,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1746702827147,0.29858274,616.17,615.55,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1746702830250,0.28255354,616.18,615.55,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1746702830546,0.29858274,616.17,615.55,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1746702832753,0.28257877,616.16,615.55,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1746702833750,0.29858274,616.15,615.55,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1746702838657,0.28258107,616.14,615.55,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1746702839151,0.29858274,616.13,615.55,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1746702840958,0.29858274,616.13,615.44,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1746702841657,0.29858274,616.31,615.44,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1746702841858,0.28258336,616.14,615.44,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1746702842060,0.32451728,616.3,615.44,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1746702842459,0.29858274,616.29,615.44,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1746702842661,0.32452781,616.28,615.44,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1746702842858,0.62311055,616.28,615.44,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1746702843160,0.29858274,616.27,615.44,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1746702843357,0.58115004,616.27,615.44,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1746702843561,0.29858274,616.26,615.44,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1746702843958,0.32454361,616.25,615.44,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1746702844161,0.62312635,616.25,615.44,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1746702844462,0.29858274,616.24,615.44,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1746702844662,0.29858274,616.24,615.45,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1746702844863,0.58115348,616.24,615.45,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1746702845264,0.29858274,616.23,615.45,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1746702845665,0.29858274,616.22,615.45,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1746702846064,0.29858274,616.21,615.45,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1746702846465,0.29858274,616.2,615.45,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1746702846959,0.29858274,616.19,615.45,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1746702847565,0.29858274,616.18,615.45,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1746702847760,0.58115463,616.18,615.45,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1746702847964,0.29858274,616.17,615.45,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1746702848165,0.29858274,616.16,615.45,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1746702848461,0.29858274,616.15,615.45,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1746702848765,0.29858274,616.14,615.45,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1746702849161,0.29858274,616.13,615.45,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1746702849462,0.29858274,616.17,615.45,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1746702849967,0.29858274,616.16,615.45,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1746702850465,0.29858274,616.15,615.45,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1746702850970,0.29858274,616.14,615.45,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1746702851270,0.29858274,616.16,615.45,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1746702853672,0.29858274,616.17,615.45,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1746702853874,0.28257877,616.15,615.45,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1746702854373,0.29858274,616.14,615.45,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1746702856770,0.5811684,616.14,615.45,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1746702856974,0.28258566,616.14,615.45,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1746702857372,0.29858274,616.13,615.45,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1746702859777,0.29858274,616.24,615.45,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1746702859978,0.28257419,616.14,615.45,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1746702860177,0.29858274,616.24,615.45,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1746702861579,0.28265452,616.23,615.45,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1746702861780,0.28265452,616.23,615.41,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1746702861975,0.32456467,616.21,615.41,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1746702862679,0.58123037,616.2,615.41,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1746702862880,0.32457521,616.19,615.41,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1746702863082,0.62315795,616.19,615.41,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1746702863282,0.32457521,616.19,615.41,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1746702863781,0.29875835,616.18,615.41,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1746702864282,0.32458574,616.17,615.41,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1746702864681,0.29875835,616.16,615.41,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1746702864875,0.32459628,616.15,615.41,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1746702865079,0.29875835,616.14,615.41,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1746702865678,0.28264878,616.13,615.41,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1746702865981,0.32461208,616.12,615.41,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1746702866183,0.62337043,616.12,615.41,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1746702866477,0.29875835,616.11,615.41,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1746702866682,0.32462262,616.1,615.41,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1746702866883,0.29875835,616.09,615.41,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1746702867082,0.32463316,616.08,615.41,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1746702867582,0.29875835,616.07,615.41,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1746702868784,0.28264074,616.06,615.41,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1746702869082,0.29875835,616.05,615.41,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1746702869284,0.62340732,616.05,615.41,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1746702869787,0.29875835,616.04,615.41,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1746702870287,0.32464897,616.05,615.41,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1746702870686,0.29871054,616.04,615.41,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1746702871689,0.28264419,616.03,615.41,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1746702872186,0.29871054,616.02,615.41,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1746702874984,0.28264419,616.01,615.41,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1746702875685,0.29871054,616.0,615.41,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1746702876290,0.28264419,616.01,615.41,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1746702876586,0.29870981,616.0,615.41,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1746702877691,0.28264648,615.99,615.41,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1746702878090,0.29870981,615.98,615.41,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1746702880191,0.28264648,615.99,615.41,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1746702880492,0.29870978,615.98,615.41,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1746702880792,0.28264189,615.98,615.41,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1746702881193,0.29870978,615.97,615.41,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1746702883686,0.28264992,615.96,615.41,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1746702883992,0.29870978,615.95,615.41,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1746702887194,0.28264648,615.96,615.41,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1746702887494,0.29870978,615.94,615.41,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1746702887793,0.29870978,615.95,615.41,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1746702888197,0.29870978,615.95,615.34,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1746702889894,0.29870978,616.04,615.34,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1746702890095,0.28265222,615.96,615.34,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1746702890298,0.29870978,616.04,615.34,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1746702891698,0.28265222,616.03,615.34,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1746702891992,0.29870978,616.02,615.34,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1746702895797,0.28265452,616.01,615.34,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1746702895998,0.29870978,616.0,615.34,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1746702898700,0.28265681,615.99,615.34,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1746702900405,0.29870978,615.98,615.34,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1746702901703,0.28267059,615.97,615.29,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746702902202,0.29870978,615.96,615.29,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746702902707,0.32470168,615.95,615.29,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746702903207,0.29870978,615.94,615.29,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746702903502,0.58139185,615.94,615.29,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746702903710,0.29870978,615.93,615.29,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746702904406,0.32471749,615.92,615.29,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746702904804,0.58142055,615.91,615.29,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746702905005,0.32472804,615.9,615.29,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746702905310,0.29870978,615.89,615.29,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746702905610,0.32473858,615.88,615.29,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746702906113,0.29870978,615.87,615.29,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746702906412,0.32473858,615.88,615.29,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746702906815,0.29879358,615.87,615.29,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746702907219,0.32473858,615.88,615.29,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746702907421,0.29879293,615.87,615.29,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746702907821,0.581506,615.87,615.29,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746702908013,0.29879293,615.86,615.29,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746702910616,0.29879293,615.87,615.29,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746702910819,0.28271652,615.85,615.29,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746702911122,0.29879293,615.84,615.29,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746702916925,0.58149911,615.84,615.29,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746702917225,0.29879293,615.83,615.29,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746702917525,0.28270618,615.84,615.29,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746702917826,0.29875821,615.83,615.29,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746702918728,0.29875821,615.83,615.26,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1746702922731,0.28272915,615.82,615.26,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1746702923232,0.29875821,615.81,615.26,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1746702925732,0.28273145,615.8,615.26,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1746702926333,0.29875821,615.79,615.26,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1746702927531,0.29875821,615.79,615.19,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746702927837,0.28273145,615.8,615.19,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746702928237,0.29879154,615.79,615.19,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746702929137,0.28274638,615.78,615.19,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746702929539,0.29879154,615.77,615.19,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746702934740,0.28275327,615.76,615.19,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746702935237,0.29879154,615.75,615.19,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746702939243,0.28275557,615.76,615.19,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746702939544,0.29879403,615.75,615.19,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746702941140,0.28275557,615.76,615.19,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746702941444,0.29879403,615.75,615.19,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746702943944,0.28275901,615.76,615.19,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746702944347,0.29879403,615.75,615.19,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746702947550,0.29879403,615.75,615.05,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1746702949353,0.28275901,615.76,615.05,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1746702949650,0.32473858,615.88,615.05,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1746702949850,0.29879752,615.75,615.05,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1746702950249,0.29879752,615.87,615.05,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1746702950453,0.32474913,615.86,615.05,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1746702950754,0.60768861,615.86,615.05,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1746702950947,0.29879752,615.85,615.05,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1746702952654,0.29879752,615.85,615.05,0.53779702]
["bitfinex-derivatives","BNBF0:USTF0",1746702952954,0.28275901,615.84,615.05,0.53779702]
["bitfinex-derivatives","BNBF0:USTF0",1746702953355,0.29879752,615.83,615.05,0.53779702]
["bitfinex-derivatives","BNBF0:USTF0",1746702955755,0.28290153,615.82,613.69,1.03358193]
["bitfinex-derivatives","BNBF0:USTF0",1746702956054,0.28290153,615.82,613.79,0.32584434]
["bitfinex-derivatives","BNBF0:USTF0",1746702956249,0.29879752,615.81,613.8,0.94539697]
["bitfinex-derivatives","BNBF0:USTF0",1746702956454,0.29879752,615.81,613.9,0.32578595]
["bitfinex-derivatives","BNBF0:USTF0",1746702956652,0.29879752,615.81,613.91,1.23685328]
["bitfinex-derivatives","BNBF0:USTF0",1746702956855,0.29879752,615.81,613.93,0.32577003]
["bitfinex-derivatives","BNBF0:USTF0",1746702957054,0.29879752,615.81,613.94,0.94556564]
["bitfinex-derivatives","BNBF0:USTF0",1746702957257,0.29879752,615.81,613.96,0.32575412]
["bitfinex-derivatives","BNBF0:USTF0",1746702957553,0.29879752,615.81,613.97,0.94556564]
["bitfinex-derivatives","BNBF0:USTF0",1746702957753,0.29879752,615.81,613.99,0.3257382]
["bitfinex-derivatives","BNBF0:USTF0",1746702957958,0.29879752,615.81,614.0,1.23702195]
["bitfinex-derivatives","BNBF0:USTF0",1746702958158,0.29879752,615.81,614.02,0.32572228]
["bitfinex-derivatives","BNBF0:USTF0",1746702958358,0.29879752,615.81,614.03,0.94556564]
["bitfinex-derivatives","BNBF0:USTF0",1746702958560,0.29879752,615.81,614.05,0.32570637]
["bitfinex-derivatives","BNBF0:USTF0",1746702958761,0.29879752,615.81,614.06,2.20626558]
["bitfinex-derivatives","BNBF0:USTF0",1746702958960,0.28286474,615.8,614.08,0.32569046]
["bitfinex-derivatives","BNBF0:USTF0",1746702959155,0.28286474,615.8,614.09,0.94596299]
["bitfinex-derivatives","BNBF0:USTF0",1746702959354,0.29879752,615.79,614.11,0.32567455]
["bitfinex-derivatives","BNBF0:USTF0",1746702959557,0.29879752,615.79,614.12,0.94596299]
["bitfinex-derivatives","BNBF0:USTF0",1746702959861,0.29879752,615.79,614.14,0.32565864]
["bitfinex-derivatives","BNBF0:USTF0",1746702960061,0.29879752,615.79,614.15,0.94596299]
["bitfinex-derivatives","BNBF0:USTF0",1746702960258,0.29879752,615.79,614.16,2.20626558]
["bitfinex-derivatives","BNBF0:USTF0",1746702960463,0.29879752,615.79,614.17,0.94596299]
["bitfinex-derivatives","BNBF0:USTF0",1746702960658,0.29879752,615.79,614.18,0.94596299]
["bitfinex-derivatives","BNBF0:USTF0",1746702960863,0.29879752,615.79,614.19,2.20626558]
["bitfinex-derivatives","BNBF0:USTF0",1746702961063,0.29879752,615.79,614.2,0.94596299]
["bitfinex-derivatives","BNBF0:USTF0",1746702961363,0.29879752,615.79,614.21,2.20626558]
["bitfinex-derivatives","BNBF0:USTF0",1746702961564,0.29879752,615.79,614.22,1.2374193]
["bitfinex-derivatives","BNBF0:USTF0",1746702961764,0.29879752,615.79,614.23,2.20626558]
["bitfinex-derivatives","BNBF0:USTF0",1746702961960,0.29879752,615.79,614.24,0.94596299]
["bitfinex-derivatives","BNBF0:USTF0",1746702962167,0.2828383,615.78,614.25,1.27156331]
["bitfinex-derivatives","BNBF0:USTF0",1746702962367,0.29879752,615.77,614.27,0.32558972]
["bitfinex-derivatives","BNBF0:USTF0",1746702962567,0.29879752,615.77,614.28,0.94596299]
["bitfinex-derivatives","BNBF0:USTF0",1746702962768,0.29879752,615.77,614.29,0.94596299]
["bitfinex-derivatives","BNBF0:USTF0",1746702962969,0.29879752,615.77,614.3,2.20626558]
["bitfinex-derivatives","BNBF0:USTF0",1746702963169,0.29879752,615.77,614.31,0.94596299]
["bitfinex-derivatives","BNBF0:USTF0",1746702963468,0.29879752,615.77,614.32,1.2374193]
["bitfinex-derivatives","BNBF0:USTF0",1746702963668,0.29879752,615.77,614.33,2.20626558]
["bitfinex-derivatives","BNBF0:USTF0",1746702963872,0.29879752,615.77,614.34,0.94596299]
["bitfinex-derivatives","BNBF0:USTF0",1746702964071,0.29879752,615.77,614.35,2.20626558]
["bitfinex-derivatives","BNBF0:USTF0",1746702964271,0.29879752,615.77,614.36,2.20626558]
["bitfinex-derivatives","BNBF0:USTF0",1746702964474,0.29879752,615.77,614.37,0.94596299]
["bitfinex-derivatives","BNBF0:USTF0",1746702964673,0.29879752,615.77,614.38,2.20626558]
["bitfinex-derivatives","BNBF0:USTF0",1746702964874,0.2828314,615.78,614.39,2.20626558]
["bitfinex-derivatives","BNBF0:USTF0",1746702965067,0.2828314,615.78,614.4,0.94596299]
["bitfinex-derivatives","BNBF0:USTF0",1746702965267,0.2828314,615.78,614.41,0.94596299]
["bitfinex-derivatives","BNBF0:USTF0",1746702965474,0.2828314,615.78,614.42,0.94596299]
["bitfinex-derivatives","BNBF0:USTF0",1746702965671,0.29879752,615.77,614.43,2.20626558]
["bitfinex-derivatives","BNBF0:USTF0",1746702965870,0.29879752,615.77,614.44,0.94596299]
["bitfinex-derivatives","BNBF0:USTF0",1746702966075,0.29879752,615.77,614.45,2.20626558]
["bitfinex-derivatives","BNBF0:USTF0",1746702966273,0.29879752,615.77,614.46,0.94596299]
["bitfinex-derivatives","BNBF0:USTF0",1746702966471,0.29879752,615.77,614.47,0.94596299]
["bitfinex-derivatives","BNBF0:USTF0",1746702966672,0.29879752,615.77,614.48,2.20626558]
["bitfinex-derivatives","BNBF0:USTF0",1746702966873,0.29879752,615.77,614.49,0.94596299]
["bitfinex-derivatives","BNBF0:USTF0",1746702967072,0.29879752,615.77,614.5,2.20626558]
["bitfinex-derivatives","BNBF0:USTF0",1746702967278,0.29879752,615.77,614.51,2.20626558]
["bitfinex-derivatives","BNBF0:USTF0",1746702967578,0.29879752,615.77,614.52,0.94596299]
["bitfinex-derivatives","BNBF0:USTF0",1746702967773,0.28281416,615.78,614.53,2.20626558]
["bitfinex-derivatives","BNBF0:USTF0",1746702967976,0.28281416,615.78,614.54,0.94596299]
["bitfinex-derivatives","BNBF0:USTF0",1746702968174,0.29879752,615.77,614.55,2.20626558]
["bitfinex-derivatives","BNBF0:USTF0",1746702968374,0.29879752,615.77,614.56,0.94596299]
["bitfinex-derivatives","BNBF0:USTF0",1746702968573,0.29879752,615.77,614.57,2.53169636]
["bitfinex-derivatives","BNBF0:USTF0",1746702968774,0.29879752,615.77,614.58,1.27138848]
["bitfinex-derivatives","BNBF0:USTF0",1746702968981,0.29879752,615.77,614.59,2.53168577]
["bitfinex-derivatives","BNBF0:USTF0",1746702969174,0.29879752,615.77,614.6,1.27137789]
["bitfinex-derivatives","BNBF0:USTF0",1746702969379,0.29879752,615.77,614.61,2.53167518]
["bitfinex-derivatives","BNBF0:USTF0",1746702969576,0.29879752,615.77,614.62,1.2713673]
["bitfinex-derivatives","BNBF0:USTF0",1746702969776,0.29879752,615.77,614.63,0.94596299]
["bitfinex-derivatives","BNBF0:USTF0",1746702969979,0.29879752,615.77,614.64,2.20626558]
["bitfinex-derivatives","BNBF0:USTF0",1746702970181,0.29879752,615.77,614.65,0.94596299]
["bitfinex-derivatives","BNBF0:USTF0",1746702970382,0.29879752,615.77,614.66,0.94596299]
["bitfinex-derivatives","BNBF0:USTF0",1746702970683,0.29879752,615.77,614.67,0.94596299]
["bitfinex-derivatives","BNBF0:USTF0",1746702970880,0.29879752,615.85,614.68,0.94596299]
["bitfinex-derivatives","BNBF0:USTF0",1746702971181,0.28279693,615.78,614.69,0.94596299]
["bitfinex-derivatives","BNBF0:USTF0",1746702971378,0.28279693,615.78,614.7,2.20626558]
["bitfinex-derivatives","BNBF0:USTF0",1746702971578,0.28279693,615.78,614.71,0.94596299]
["bitfinex-derivatives","BNBF0:USTF0",1746702971778,0.29879752,615.77,614.72,0.94596299]
["bitfinex-derivatives","BNBF0:USTF0",1746702971976,0.29879752,615.77,614.73,0.94596299]
["bitfinex-derivatives","BNBF0:USTF0",1746702972177,0.29879752,615.77,614.74,0.94672894]
["bitfinex-derivatives","BNBF0:USTF0",1746702972380,0.29879752,615.77,614.75,2.20703153]
["bitfinex-derivatives","BNBF0:USTF0",1746702972579,0.29879752,615.77,614.76,0.94672894]
["bitfinex-derivatives","BNBF0:USTF0",1746702972776,0.29879752,615.77,614.77,0.94672894]
["bitfinex-derivatives","BNBF0:USTF0",1746702972980,0.29879752,615.77,614.78,2.20703153]
["bitfinex-derivatives","BNBF0:USTF0",1746702973181,0.29879752,615.77,614.79,0.94672894]
["bitfinex-derivatives","BNBF0:USTF0",1746702973380,0.29879752,615.77,614.8,0.94672894]
["bitfinex-derivatives","BNBF0:USTF0",1746702973581,0.29879752,615.77,614.81,2.20703153]
["bitfinex-derivatives","BNBF0:USTF0",1746702973881,0.29879752,615.77,614.82,2.20703153]
["bitfinex-derivatives","BNBF0:USTF0",1746702974083,0.29879752,615.77,614.83,0.94881297]
["bitfinex-derivatives","BNBF0:USTF0",1746702974380,0.29879752,615.77,614.84,0.94881297]
["bitfinex-derivatives","BNBF0:USTF0",1746702974579,0.29879752,615.77,614.85,2.20911556]
["bitfinex-derivatives","BNBF0:USTF0",1746702974880,0.29879752,615.77,614.86,0.94881297]
["bitfinex-derivatives","BNBF0:USTF0",1746702975081,0.29879752,615.77,614.87,0.94881297]
["bitfinex-derivatives","BNBF0:USTF0",1746702975381,0.29879752,615.77,614.88,2.20911556]
["bitfinex-derivatives","BNBF0:USTF0",1746702975581,0.29879752,615.77,614.89,2.20911556]
["bitfinex-derivatives","BNBF0:USTF0",1746702975886,0.29879752,615.77,614.9,0.94881297]
["bitfinex-derivatives","BNBF0:USTF0",1746702976078,0.29879752,615.77,614.91,2.20911556]
["bitfinex-derivatives","BNBF0:USTF0",1746702976274,0.29879752,615.77,614.92,0.94881297]
["bitfinex-derivatives","BNBF0:USTF0",1746702976480,0.29879752,615.77,614.93,0.94881297]
["bitfinex-derivatives","BNBF0:USTF0",1746702976783,0.29879752,615.77,614.94,2.20911556]
["bitfinex-derivatives","BNBF0:USTF0",1746702976981,0.29879752,615.77,614.95,2.20911556]
["bitfinex-derivatives","BNBF0:USTF0",1746702977280,0.29879752,615.77,614.96,2.20911556]
["bitfinex-derivatives","BNBF0:USTF0",1746702977480,0.29879752,615.77,614.97,0.94881297]
["bitfinex-derivatives","BNBF0:USTF0",1746702977680,0.29879752,615.77,614.98,0.94881297]
["bitfinex-derivatives","BNBF0:USTF0",1746702977881,0.29879752,615.77,614.99,0.95007691]
["bitfinex-derivatives","BNBF0:USTF0",1746702978082,0.29879752,615.77,615.0,0.95007691]
["bitfinex-derivatives","BNBF0:USTF0",1746702978279,0.29879752,615.77,615.01,0.95007691]
["bitfinex-derivatives","BNBF0:USTF0",1746702978582,0.29879752,615.77,615.02,2.2103795]
["bitfinex-derivatives","BNBF0:USTF0",1746702978776,0.29879752,615.77,615.03,0.95007691]
["bitfinex-derivatives","BNBF0:USTF0",1746702978980,0.29879752,615.77,615.04,2.2103795]
["bitfinex-derivatives","BNBF0:USTF0",1746702979179,0.29879752,615.77,615.05,0.95007691]
["bitfinex-derivatives","BNBF0:USTF0",1746702979377,0.29879752,615.77,615.06,0.95007691]
["bitfinex-derivatives","BNBF0:USTF0",1746702979576,0.29879752,615.77,615.07,2.2103795]
["bitfinex-derivatives","BNBF0:USTF0",1746702979881,0.29879752,615.77,615.08,1.26030259]
["bitfinex-derivatives","BNBF0:USTF0",1746702980379,0.29879752,615.77,615.09,1.26030259]
["bitfinex-derivatives","BNBF0:USTF0",1746702980983,0.29879752,615.77,615.1,1.26030259]
["bitfinex-derivatives","BNBF0:USTF0",1746702981184,0.29879752,615.85,615.1,1.26030259]
["bitfinex-derivatives","BNBF0:USTF0",1746702981484,0.29879752,615.85,615.11,1.26030259]
["bitfinex-derivatives","BNBF0:USTF0",1746702981984,0.29879752,615.85,615.12,1.26030259]
["bitfinex-derivatives","BNBF0:USTF0",1746702982185,0.29879752,615.84,615.13,1.26030259]
["bitfinex-derivatives","BNBF0:USTF0",1746702982585,0.29879752,615.83,615.13,1.26030259]
["bitfinex-derivatives","BNBF0:USTF0",1746702982885,0.29879752,615.83,615.14,1.26030259]
["bitfinex-derivatives","BNBF0:USTF0",1746702983085,0.29879752,615.82,615.15,1.26030259]
["bitfinex-derivatives","BNBF0:USTF0",1746702983384,0.29879752,615.81,615.15,1.26030259]
["bitfinex-derivatives","BNBF0:USTF0",1746702983778,0.29879752,615.8,614.62,0.32540431]
["bitfinex-derivatives","BNBF0:USTF0",1746702983980,0.29879752,615.8,614.63,0.95135105]
["bitfinex-derivatives","BNBF0:USTF0",1746702984186,0.29879752,615.79,614.64,2.21510054]
["bitfinex-derivatives","BNBF0:USTF0",1746702984381,1.24049138,615.77,614.65,0.95135105]
["bitfinex-derivatives","BNBF0:USTF0",1746702984687,1.24049138,615.77,614.66,0.95135105]
["bitfinex-derivatives","BNBF0:USTF0",1746702984884,1.24049138,615.77,614.67,0.95135105]
["bitfinex-derivatives","BNBF0:USTF0",1746702985085,1.24049138,615.77,614.68,0.95135105]
["bitfinex-derivatives","BNBF0:USTF0",1746702985281,0.29879752,615.76,614.69,0.95135105]
["bitfinex-derivatives","BNBF0:USTF0",1746702985486,0.29879752,615.76,614.7,0.95135105]
["bitfinex-derivatives","BNBF0:USTF0",1746702985685,0.29879752,615.76,614.71,2.21510054]
["bitfinex-derivatives","BNBF0:USTF0",1746702985885,0.29879752,615.76,614.72,0.95135105]
["bitfinex-derivatives","BNBF0:USTF0",1746702986086,0.29879752,615.76,614.73,0.95135105]
["bitfinex-derivatives","BNBF0:USTF0",1746702986287,0.29879752,615.75,614.74,2.21510054]
["bitfinex-derivatives","BNBF0:USTF0",1746702986483,0.29879752,615.75,614.75,0.95135105]
["bitfinex-derivatives","BNBF0:USTF0",1746702986683,0.29879752,615.76,614.76,0.95135105]
["bitfinex-derivatives","BNBF0:USTF0",1746702986885,0.29879752,615.76,614.77,0.95135105]
["bitfinex-derivatives","BNBF0:USTF0",1746702987085,0.29879752,615.75,614.78,2.21510054]
["bitfinex-derivatives","BNBF0:USTF0",1746702987381,0.29879752,615.75,614.79,0.95135105]
["bitfinex-derivatives","BNBF0:USTF0",1746702987581,0.29879752,615.74,614.8,2.21510054]
["bitfinex-derivatives","BNBF0:USTF0",1746702987788,0.29879752,615.77,614.81,0.95135105]
["bitfinex-derivatives","BNBF0:USTF0",1746702987987,0.29879752,615.77,614.82,0.95135105]
["bitfinex-derivatives","BNBF0:USTF0",1746702988185,0.29879752,615.76,614.83,0.95135105]
["bitfinex-derivatives","BNBF0:USTF0",1746702988486,0.29879752,615.75,614.84,0.95135105]
["bitfinex-derivatives","BNBF0:USTF0",1746702988686,0.29879752,615.75,614.85,0.95298817]
["bitfinex-derivatives","BNBF0:USTF0",1746702988887,0.29879752,615.77,614.86,0.95298817]
["bitfinex-derivatives","BNBF0:USTF0",1746702989083,0.29879752,615.77,614.87,2.21673766]
["bitfinex-derivatives","BNBF0:USTF0",1746702989285,1.24049138,615.75,614.88,2.21673766]
["bitfinex-derivatives","BNBF0:USTF0",1746702989488,1.24049138,615.75,614.89,0.95298817]
["bitfinex-derivatives","BNBF0:USTF0",1746702989685,0.29879752,615.74,614.9,0.95298817]
["bitfinex-derivatives","BNBF0:USTF0",1746702989885,0.29879752,615.74,614.91,0.95298817]
["bitfinex-derivatives","BNBF0:USTF0",1746702990189,0.29879752,615.74,614.92,2.21673766]
["bitfinex-derivatives","BNBF0:USTF0",1746702990385,0.29879752,615.74,614.93,0.95298817]
["bitfinex-derivatives","BNBF0:USTF0",1746702990590,0.29879752,615.74,614.94,0.95298817]
["bitfinex-derivatives","BNBF0:USTF0",1746702990792,0.29879752,615.74,614.95,2.21673766]
["bitfinex-derivatives","BNBF0:USTF0",1746702991085,0.29879752,615.74,614.96,0.95298817]
["bitfinex-derivatives","BNBF0:USTF0",1746702991288,0.29879752,615.74,614.76,0.28277739]
["bitfinex-derivatives","BNBF0:USTF0",1746702991289,0.29879752,615.74,614.97,2.21673766]
["bitfinex-derivatives","BNBF0:USTF0",1746702991491,0.29879752,615.74,614.98,0.95298817]
["bitfinex-derivatives","BNBF0:USTF0",1746702991691,0.29879752,615.77,614.99,0.95298817]
["bitfinex-derivatives","BNBF0:USTF0",1746702991889,0.29879752,615.77,615.0,2.21673766]
["bitfinex-derivatives","BNBF0:USTF0",1746702992091,0.28276131,615.78,615.01,0.95298817]
["bitfinex-derivatives","BNBF0:USTF0",1746702992290,0.28276131,615.78,615.02,0.95298817]
["bitfinex-derivatives","BNBF0:USTF0",1746702992491,0.29879752,615.77,615.03,1.26374949]
["bitfinex-derivatives","BNBF0:USTF0",1746702992791,0.29879752,615.77,615.04,1.26374949]
["bitfinex-derivatives","BNBF0:USTF0",1746702993385,0.29879752,615.77,615.05,2.21661429]
["bitfinex-derivatives","BNBF0:USTF0",1746702993593,0.29879752,615.77,615.06,2.21661429]
["bitfinex-derivatives","BNBF0:USTF0",1746702993792,0.29879752,615.77,615.07,1.26374949]
["bitfinex-derivatives","BNBF0:USTF0",1746702994297,0.29879752,615.77,615.08,1.26374949]
["bitfinex-derivatives","BNBF0:USTF0",1746702995095,0.29879752,615.77,615.09,1.26374949]
["bitfinex-derivatives","BNBF0:USTF0",1746702995597,0.29879752,615.77,615.1,1.26374949]
["bitfinex-derivatives","BNBF0:USTF0",1746702995894,0.29879752,615.77,615.11,1.26374949]
["bitfinex-derivatives","BNBF0:USTF0",1746702996394,0.29879752,615.77,615.12,1.26374949]
["bitfinex-derivatives","BNBF0:USTF0",1746702996997,0.29879752,615.77,615.13,1.26374949]
["bitfinex-derivatives","BNBF0:USTF0",1746702997191,0.28276131,615.78,615.13,1.26374949]
["bitfinex-derivatives","BNBF0:USTF0",1746702997498,0.29879561,615.77,615.13,1.26374949]
["bitfinex-derivatives","BNBF0:USTF0",1746702997693,0.29879561,615.77,615.14,1.26374949]
["bitfinex-derivatives","BNBF0:USTF0",1746702998093,0.28273604,615.78,615.15,1.26374949]
["bitfinex-derivatives","BNBF0:USTF0",1746702998497,0.29879561,615.77,615.16,1.26374949]
["bitfinex-derivatives","BNBF0:USTF0",1746702998798,0.29879561,615.77,615.17,1.26374949]
["bitfinex-derivatives","BNBF0:USTF0",1746702999598,0.29879561,615.77,615.18,1.26374949]
["bitfinex-derivatives","BNBF0:USTF0",1746703000199,0.29879561,615.77,614.62,0.32540431]
["bitfinex-derivatives","BNBF0:USTF0",1746703000494,0.29879561,615.77,614.63,0.95381458]
["bitfinex-derivatives","BNBF0:USTF0",1746703000798,0.29879561,615.77,614.64,0.95381458]
["bitfinex-derivatives","BNBF0:USTF0",1746703001099,0.28286014,615.78,614.65,0.95381458]
["bitfinex-derivatives","BNBF0:USTF0",1746703001400,0.28286014,615.78,614.66,0.95409381]
["bitfinex-derivatives","BNBF0:USTF0",1746703001599,0.28286014,615.78,614.64,1.26257382]
["bitfinex-derivatives","BNBF0:USTF0",1746703001600,0.29879653,615.77,614.67,2.21666763]
["bitfinex-derivatives","BNBF0:USTF0",1746703001799,0.29879653,615.77,614.68,0.95409381]
["bitfinex-derivatives","BNBF0:USTF0",1746703002001,0.29879653,615.77,614.69,0.95409381]
["bitfinex-derivatives","BNBF0:USTF0",1746703002299,0.29879653,615.77,614.7,2.21666763]
["bitfinex-derivatives","BNBF0:USTF0",1746703002499,0.29879653,615.77,614.71,0.95409381]
["bitfinex-derivatives","BNBF0:USTF0",1746703002699,0.29879653,615.77,614.72,0.95409381]
["bitfinex-derivatives","BNBF0:USTF0",1746703002894,0.29879653,615.77,614.73,0.95409381]
["bitfinex-derivatives","BNBF0:USTF0",1746703003098,0.29879653,615.77,614.74,2.21666763]
["bitfinex-derivatives","BNBF0:USTF0",1746703003295,0.29879653,615.77,614.75,0.95427684]
["bitfinex-derivatives","BNBF0:USTF0",1746703003497,0.29879653,615.77,614.76,2.21685066]
["bitfinex-derivatives","BNBF0:USTF0",1746703003796,0.29879653,615.77,614.77,0.95427684]
["bitfinex-derivatives","BNBF0:USTF0",1746703004098,0.28278659,615.78,614.78,0.95427684]
["bitfinex-derivatives","BNBF0:USTF0",1746703004393,0.29879653,615.76,614.79,2.21685066]
["bitfinex-derivatives","BNBF0:USTF0",1746703004594,0.29879653,615.77,614.8,0.95427684]
["bitfinex-derivatives","BNBF0:USTF0",1746703004798,0.29879653,615.77,614.81,2.21685066]
["bitfinex-derivatives","BNBF0:USTF0",1746703004997,0.29879653,615.77,614.82,0.95417211]
["bitfinex-derivatives","BNBF0:USTF0",1746703005193,0.29879653,615.77,614.83,2.21674593]
["bitfinex-derivatives","BNBF0:USTF0",1746703005395,0.29879653,615.77,614.84,0.95417211]
["bitfinex-derivatives","BNBF0:USTF0",1746703005599,0.29879653,615.77,614.85,2.21674593]
["bitfinex-derivatives","BNBF0:USTF0",1746703005796,0.29879653,615.77,614.86,0.95417211]
["bitfinex-derivatives","BNBF0:USTF0",1746703006096,0.32480187,615.76,614.87,1.26257382]
["bitfinex-derivatives","BNBF0:USTF0",1746703006496,0.29879653,615.75,614.87,1.26257382]
["bitfinex-derivatives","BNBF0:USTF0",1746703006696,0.32481242,615.74,614.87,1.26257382]
["bitfinex-derivatives","BNBF0:USTF0",1746703006896,0.32481242,615.74,614.88,1.26257382]
["bitfinex-derivatives","BNBF0:USTF0",1746703007095,0.32481242,615.74,614.62,0.32540431]
["bitfinex-derivatives","BNBF0:USTF0",1746703007096,0.29879653,615.73,614.89,1.26257382]
["bitfinex-derivatives","BNBF0:USTF0",1746703007300,0.32482297,615.72,614.89,1.26257382]
["bitfinex-derivatives","BNBF0:USTF0",1746703007597,0.29879653,615.71,614.9,1.26257382]
["bitfinex-derivatives","BNBF0:USTF0",1746703007802,0.62362477,615.71,614.9,1.26257382]
["bitfinex-derivatives","BNBF0:USTF0",1746703008101,0.62362477,615.71,614.91,1.26257382]
["bitfinex-derivatives","BNBF0:USTF0",1746703008301,0.29879653,615.7,614.91,1.26257382]
["bitfinex-derivatives","BNBF0:USTF0",1746703008599,0.29879653,615.7,614.71,0.28281416]
["bitfinex-derivatives","BNBF0:USTF0",1746703008600,0.29879653,615.7,614.92,1.26257382]
["bitfinex-derivatives","BNBF0:USTF0",1746703009397,0.29879653,615.7,614.93,1.26257382]
["bitfinex-derivatives","BNBF0:USTF0",1746703009900,0.28281301,615.69,614.93,1.26257382]
["bitfinex-derivatives","BNBF0:USTF0",1746703010196,0.28281301,615.69,614.94,1.26257382]
["bitfinex-derivatives","BNBF0:USTF0",1746703010401,0.29879653,615.68,614.94,1.26257382]
["bitfinex-derivatives","BNBF0:USTF0",1746703010998,0.29879653,615.68,614.62,0.32540431]
["bitfinex-derivatives","BNBF0:USTF0",1746703011199,0.29879653,615.68,614.63,0.9528711]
["bitfinex-derivatives","BNBF0:USTF0",1746703011400,0.29879653,615.68,614.64,0.9528711]
["bitfinex-derivatives","BNBF0:USTF0",1746703011703,0.29879653,615.68,614.65,2.21360475]
["bitfinex-derivatives","BNBF0:USTF0",1746703011895,0.29879653,615.68,614.66,0.9528711]
["bitfinex-derivatives","BNBF0:USTF0",1746703012100,0.29879653,615.68,614.67,0.9528711]
["bitfinex-derivatives","BNBF0:USTF0",1746703012296,0.29879653,615.68,614.68,0.9528711]
["bitfinex-derivatives","BNBF0:USTF0",1746703012493,0.29879653,615.68,614.69,2.21360475]
["bitfinex-derivatives","BNBF0:USTF0",1746703012701,0.29879653,615.68,614.7,0.9528711]
["bitfinex-derivatives","BNBF0:USTF0",1746703012897,0.29879653,615.68,614.71,2.21360475]
["bitfinex-derivatives","BNBF0:USTF0",1746703013099,0.29879653,615.7,614.72,0.9528711]
["bitfinex-derivatives","BNBF0:USTF0",1746703013296,0.29879653,615.7,614.73,0.9528711]
["bitfinex-derivatives","BNBF0:USTF0",1746703013497,0.29879653,615.7,614.74,0.9528711]
["bitfinex-derivatives","BNBF0:USTF0",1746703013805,0.29879653,615.7,614.75,2.21360475]
["bitfinex-derivatives","BNBF0:USTF0",1746703014003,0.282836,615.69,614.76,0.9528711]
["bitfinex-derivatives","BNBF0:USTF0",1746703014202,0.29879653,615.68,614.77,2.21360475]
["bitfinex-derivatives","BNBF0:USTF0",1746703014396,0.29879653,615.68,614.78,0.9528711]
["bitfinex-derivatives","BNBF0:USTF0",1746703014596,0.29879653,615.68,614.79,2.21360475]
["bitfinex-derivatives","BNBF0:USTF0",1746703014799,0.29879653,615.68,614.8,0.9528711]
["bitfinex-derivatives","BNBF0:USTF0",1746703015004,0.29879653,615.68,614.81,2.21360475]
["bitfinex-derivatives","BNBF0:USTF0",1746703015200,0.29879653,615.68,614.81,1.26073365]
["bitfinex-derivatives","BNBF0:USTF0",1746703015398,0.29879653,615.68,614.82,1.26073365]
["bitfinex-derivatives","BNBF0:USTF0",1746703015804,0.2828291,615.67,614.82,1.26073365]
["bitfinex-derivatives","BNBF0:USTF0",1746703016103,0.29879653,615.66,614.83,1.26073365]
["bitfinex-derivatives","BNBF0:USTF0",1746703016298,0.29879653,615.66,614.84,1.26073365]
["bitfinex-derivatives","BNBF0:USTF0",1746703016909,0.29879653,615.66,614.85,1.26073365]
["bitfinex-derivatives","BNBF0:USTF0",1746703017500,0.29879653,615.66,614.86,1.26073365]
["bitfinex-derivatives","BNBF0:USTF0",1746703017700,0.29879653,615.66,614.87,1.26073365]
["bitfinex-derivatives","BNBF0:USTF0",1746703018106,0.2828291,615.67,614.88,1.26073365]
["bitfinex-derivatives","BNBF0:USTF0",1746703018506,0.32482824,615.71,614.88,1.26073365]
["bitfinex-derivatives","BNBF0:USTF0",1746703018700,0.32482824,615.71,614.62,0.32540431]
["bitfinex-derivatives","BNBF0:USTF0",1746703018701,0.29886207,615.7,614.89,1.26073365]
["bitfinex-derivatives","BNBF0:USTF0",1746703018901,0.28281876,615.66,614.89,1.26073365]
["bitfinex-derivatives","BNBF0:USTF0",1746703019207,0.28281876,615.66,614.9,1.26073365]
["bitfinex-derivatives","BNBF0:USTF0",1746703019406,0.29886207,615.65,614.9,1.26073365]
["bitfinex-derivatives","BNBF0:USTF0",1746703019705,0.29886207,615.65,614.91,1.26073365]
["bitfinex-derivatives","BNBF0:USTF0",1746703020401,0.29886207,615.65,614.71,0.28281876]
["bitfinex-derivatives","BNBF0:USTF0",1746703020600,0.29886207,615.65,614.72,0.95109898]
["bitfinex-derivatives","BNBF0:USTF0",1746703020806,0.29886207,615.65,614.73,2.21154613]
["bitfinex-derivatives","BNBF0:USTF0",1746703021105,0.29886207,615.65,614.74,0.95109898]
["bitfinex-derivatives","BNBF0:USTF0",1746703021305,0.29886207,615.65,614.75,0.95109898]
["bitfinex-derivatives","BNBF0:USTF0",1746703021500,0.29886207,615.65,614.76,0.95109898]
["bitfinex-derivatives","BNBF0:USTF0",1746703021805,0.29886207,615.65,614.77,2.21154613]
["bitfinex-derivatives","BNBF0:USTF0",1746703022005,0.28281876,615.67,614.78,2.21154613]
["bitfinex-derivatives","BNBF0:USTF0",1746703022205,0.28281876,615.67,614.79,0.95109898]
["bitfinex-derivatives","BNBF0:USTF0",1746703022402,0.29886207,615.66,614.8,0.95109898]
["bitfinex-derivatives","BNBF0:USTF0",1746703022702,0.29886207,615.66,614.81,2.21154613]
["bitfinex-derivatives","BNBF0:USTF0",1746703022908,0.29886207,615.66,614.82,0.95109898]
["bitfinex-derivatives","BNBF0:USTF0",1746703023103,0.29886207,615.66,614.83,0.95109898]
["bitfinex-derivatives","BNBF0:USTF0",1746703023301,0.29886207,615.66,614.84,2.21154613]
["bitfinex-derivatives","BNBF0:USTF0",1746703023506,0.29886207,615.7,614.85,0.95109898]
["bitfinex-derivatives","BNBF0:USTF0",1746703023705,0.29886207,615.7,614.86,0.95109898]
["bitfinex-derivatives","BNBF0:USTF0",1746703023906,0.29886207,615.7,614.87,1.26044715]
["bitfinex-derivatives","BNBF0:USTF0",1746703024105,0.29886207,615.7,614.88,1.26044715]
["bitfinex-derivatives","BNBF0:USTF0",1746703024407,0.32482824,615.71,614.88,1.26044715]
["bitfinex-derivatives","BNBF0:USTF0",1746703024608,0.32482824,615.71,614.89,1.26044715]
["bitfinex-derivatives","BNBF0:USTF0",1746703024810,0.2988167,615.7,614.89,1.26044715]
["bitfinex-derivatives","BNBF0:USTF0",1746703025107,0.2988167,615.7,614.9,1.26044715]
["bitfinex-derivatives","BNBF0:USTF0",1746703025510,0.2988167,615.7,614.91,2.21096198]
["bitfinex-derivatives","BNBF0:USTF0",1746703025809,0.2988167,615.7,614.92,2.21096198]
["bitfinex-derivatives","BNBF0:USTF0",1746703026009,0.2988167,615.7,614.93,2.21096198]
["bitfinex-derivatives","BNBF0:USTF0",1746703026205,0.2988167,615.7,614.94,0.95047105]
["bitfinex-derivatives","BNBF0:USTF0",1746703026406,0.2988167,616.47,614.95,0.95047105]
["bitfinex-derivatives","BNBF0:USTF0",1746703026603,1.24049138,616.46,614.96,2.2109182]
["bitfinex-derivatives","BNBF0:USTF0",1746703026910,0.28265222,615.92,614.97,2.2109182]
["bitfinex-derivatives","BNBF0:USTF0",1746703027105,0.32443831,616.45,614.98,0.95047105]
["bitfinex-derivatives","BNBF0:USTF0",1746703027307,0.28265222,615.92,614.99,0.95047105]
["bitfinex-derivatives","BNBF0:USTF0",1746703027612,0.2988167,616.44,615.0,0.95047105]
["bitfinex-derivatives","BNBF0:USTF0",1746703027812,0.2988167,615.91,615.01,1.26044715]
["bitfinex-derivatives","BNBF0:USTF0",1746703028110,0.28265107,615.92,615.01,1.26044715]
["bitfinex-derivatives","BNBF0:USTF0",1746703028312,0.2988167,616.41,615.02,1.26044715]
["bitfinex-derivatives","BNBF0:USTF0",1746703028610,0.2988167,615.91,615.02,1.67944715]
["bitfinex-derivatives","BNBF0:USTF0",1746703028810,0.3244541,616.42,615.03,1.26044715]
["bitfinex-derivatives","BNBF0:USTF0",1746703028811,0.2988167,616.4,615.03,1.26044715]
["bitfinex-derivatives","BNBF0:USTF0",1746703029207,0.2988167,616.39,615.04,1.26044715]
["bitfinex-derivatives","BNBF0:USTF0",1746703029407,0.2988167,616.38,615.04,1.26044715]
["bitfinex-derivatives","BNBF0:USTF0",1746703029912,0.32448569,616.36,615.05,1.26044715]
["bitfinex-derivatives","BNBF0:USTF0",1746703030408,0.2988167,616.35,615.06,1.26044715]
["bitfinex-derivatives","BNBF0:USTF0",1746703030612,0.32450148,616.33,615.06,1.26044715]
["bitfinex-derivatives","BNBF0:USTF0",1746703031008,0.32450148,616.33,615.07,1.26044715]
["bitfinex-derivatives","BNBF0:USTF0",1746703031207,0.2988167,616.32,615.07,1.26044715]
["bitfinex-derivatives","BNBF0:USTF0",1746703031405,0.32451728,616.3,615.08,1.26044715]
["bitfinex-derivatives","BNBF0:USTF0",1746703031712,0.2988167,616.29,615.08,1.26044715]
["bitfinex-derivatives","BNBF0:USTF0",1746703031906,0.32453307,616.27,615.09,1.26044715]
["bitfinex-derivatives","BNBF0:USTF0",1746703032410,0.2988167,616.26,615.1,1.26044715]
["bitfinex-derivatives","BNBF0:USTF0",1746703032611,0.32454887,616.24,615.1,1.26044715]
["bitfinex-derivatives","BNBF0:USTF0",1746703032814,0.32454887,616.24,615.11,1.26044715]
["bitfinex-derivatives","BNBF0:USTF0",1746703033013,0.2988167,616.23,615.11,1.26044715]
["bitfinex-derivatives","BNBF0:USTF0",1746703033207,0.2988167,616.22,615.02,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1746703033609,0.2988167,616.21,615.02,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1746703033815,0.2988167,616.2,615.03,1.25940086]
["bitfinex-derivatives","BNBF0:USTF0",1746703034412,0.2988167,616.2,615.04,1.25940086]
["bitfinex-derivatives","BNBF0:USTF0",1746703034915,0.32457521,616.19,615.05,1.25940086]
["bitfinex-derivatives","BNBF0:USTF0",1746703035415,0.32457521,616.19,615.02,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1746703035714,0.2988167,616.18,615.02,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1746703035915,0.32459101,616.16,615.02,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1746703036312,0.2988167,616.15,615.02,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1746703036712,0.32460681,616.13,615.02,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1746703037109,0.2988167,616.12,615.02,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1746703039812,0.28287163,616.11,615.02,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1746703040419,0.32462789,616.09,615.02,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1746703040813,0.2988167,616.08,615.02,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1746703041014,0.3246437,616.06,615.02,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1746703041218,0.2988167,616.05,615.02,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1746703041415,0.32465951,616.03,615.02,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1746703042417,0.2988167,616.02,615.02,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1746703042621,0.32467532,616.0,615.02,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1746703043118,0.2988167,615.99,615.02,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1746703043322,0.32469113,615.97,615.02,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1746703043621,0.32469113,615.97,615.02,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1746703043821,0.2988167,615.96,615.02,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1746703044017,0.2988167,615.95,615.02,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1746703044423,0.2988167,615.94,615.02,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1746703044730,0.2988167,615.93,615.02,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1746703045131,0.2988167,615.92,615.02,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1746703045328,0.32472276,615.91,615.02,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1746703046027,0.58187388,615.9,615.02,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1746703046330,0.29903213,615.89,615.02,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1746703046730,0.29903213,615.88,615.02,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1746703047025,0.29903213,615.87,615.02,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1746703047331,0.29903213,615.86,615.02,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1746703047631,1.24049138,615.83,615.02,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1746703048030,0.29903213,615.82,615.02,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1746703048231,0.32477549,615.81,615.02,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1746703048432,0.32477549,615.81,615.02,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1746703048933,0.29899405,615.8,615.02,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1746703049132,0.32478604,615.79,615.02,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1746703049932,0.29899405,615.78,615.02,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1746703050231,0.32479659,615.77,615.02,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1746703050632,0.29899405,615.76,615.02,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1746703050933,0.32480714,615.75,615.02,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1746703051734,0.29899405,615.74,615.02,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1746703052134,0.29899405,615.73,615.02,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1746703052435,0.62381702,615.72,615.02,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1746703052634,0.32482824,615.71,615.02,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1746703052934,0.29899405,615.7,615.02,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1746703053134,0.32483879,615.69,615.02,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1746703053333,0.62383284,615.69,615.02,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1746703053528,0.29899405,615.68,615.02,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1746703054131,0.29899405,615.67,615.02,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1746703054330,0.6238434,615.67,615.02,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1746703054632,0.29899405,615.66,615.02,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1746703054832,0.3248599,615.65,615.02,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1746703055032,0.62385395,615.65,615.02,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1746703055333,0.29899405,615.64,615.02,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1746703055529,0.32487045,615.63,615.02,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1746703055729,0.6238645,615.63,615.02,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1746703056030,0.29899405,615.62,615.02,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1746703056231,0.32488101,615.61,615.02,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1746703056436,0.62387506,615.61,615.02,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1746703056930,0.29899405,615.6,615.02,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1746703057432,0.29899405,615.59,615.02,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1746703057831,0.58185649,615.58,615.02,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1746703058030,0.29899405,615.57,615.02,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1746703060337,0.3249074,615.56,615.02,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1746703060531,0.29899405,615.55,615.02,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1746703060736,0.32491795,615.54,615.02,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1746703061238,0.29899405,615.53,615.02,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1746703061437,0.32492851,615.52,615.02,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1746703062135,0.29899405,615.51,615.02,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1746703062332,0.32493907,615.5,615.02,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1746703063036,0.29899405,615.49,615.02,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1746703063833,0.28288428,615.48,615.02,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1746703064038,0.29899405,615.47,615.02,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1746703067035,0.28287968,615.46,615.02,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1746703067239,0.58187373,615.46,615.02,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1746703067838,0.29899405,615.45,615.02,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1746703069942,0.28288198,615.44,615.02,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1746703070748,0.29899405,615.43,615.02,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1746703075944,0.28287738,615.43,615.02,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1746703076348,0.29899405,615.42,615.02,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1746703078847,0.28288543,615.43,615.02,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1746703079047,0.29896403,615.42,615.02,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1746703080551,0.29896403,615.42,614.94,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746703081851,0.28292223,615.41,614.94,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746703082150,0.29896403,615.4,614.94,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746703084851,0.28292453,615.39,614.94,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746703085354,0.29896403,615.38,614.94,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746703087754,0.29896403,615.49,614.94,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746703087954,0.28291763,615.43,614.94,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746703088255,0.29896403,615.42,614.94,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746703090759,0.29896403,615.49,614.94,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746703091061,0.28290498,615.43,614.94,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746703092060,0.29896282,615.42,614.94,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746703092962,0.29896282,615.42,614.7,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1746703096962,0.28292683,615.41,614.7,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1746703097463,0.29896282,615.4,614.7,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1746703098864,0.28292683,615.41,614.7,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1746703099160,0.29897334,615.4,614.7,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1746703102972,0.28291878,615.39,614.7,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1746703103667,0.29897334,615.38,614.7,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1746703106072,0.28293143,615.37,614.7,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1746703106272,0.29897334,615.36,614.7,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1746703106875,0.28293143,615.37,614.7,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1746703107177,0.29897306,615.36,614.7,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1746703110682,0.28293143,615.37,614.69,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746703110979,0.29897402,615.36,614.69,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746703111182,0.29897402,615.36,614.7,1.26003957]
["bitfinex-derivatives","BNBF0:USTF0",1746703111482,0.29897402,615.36,614.69,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746703111983,0.28294408,615.35,614.69,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746703112183,0.29897409,615.34,614.69,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746703112382,0.29897409,615.34,614.7,1.26030349]
["bitfinex-derivatives","BNBF0:USTF0",1746703112883,0.29897409,615.34,614.69,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746703114883,0.28294868,615.34,614.69,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746703115280,0.29897409,615.33,614.69,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746703116083,0.32493907,615.5,614.7,0.95615298]
["bitfinex-derivatives","BNBF0:USTF0",1746703116283,0.32493907,615.5,614.71,0.95616183]
["bitfinex-derivatives","BNBF0:USTF0",1746703116479,0.32493907,615.5,614.72,2.21635109]
["bitfinex-derivatives","BNBF0:USTF0",1746703116684,0.32493907,615.5,614.73,0.95616183]
["bitfinex-derivatives","BNBF0:USTF0",1746703116885,0.32493907,615.5,614.74,0.95616183]
["bitfinex-derivatives","BNBF0:USTF0",1746703117088,0.32493907,615.5,614.72,1.26018926]
["bitfinex-derivatives","BNBF0:USTF0",1746703117286,0.32493907,615.5,614.73,2.21605525]
["bitfinex-derivatives","BNBF0:USTF0",1746703117487,0.32493907,615.5,614.73,1.26018926]
["bitfinex-derivatives","BNBF0:USTF0",1746703117688,0.32493907,615.5,614.74,1.26018926]
["bitfinex-derivatives","BNBF0:USTF0",1746703118090,0.32493907,615.5,614.75,1.74118926]
["bitfinex-derivatives","BNBF0:USTF0",1746703118689,0.32493907,615.5,614.76,1.26018926]
["bitfinex-derivatives","BNBF0:USTF0",1746703119285,0.32493907,615.5,614.77,1.26018926]
["bitfinex-derivatives","BNBF0:USTF0",1746703119689,0.32493907,615.5,614.78,1.26018926]
["bitfinex-derivatives","BNBF0:USTF0",1746703120086,0.32493907,615.5,614.79,1.26018926]
["bitfinex-derivatives","BNBF0:USTF0",1746703120692,0.32493907,615.5,614.8,1.26018926]
["bitfinex-derivatives","BNBF0:USTF0",1746703121191,0.32493907,615.5,614.81,1.26018926]
["bitfinex-derivatives","BNBF0:USTF0",1746703121686,0.32493907,615.5,614.82,1.26018926]
["bitfinex-derivatives","BNBF0:USTF0",1746703121991,0.32493907,615.5,614.83,1.26018926]
["bitfinex-derivatives","BNBF0:USTF0",1746703122589,0.32493907,615.5,614.84,1.26018926]
["bitfinex-derivatives","BNBF0:USTF0",1746703122795,0.32493907,615.5,614.85,1.26018926]
["bitfinex-derivatives","BNBF0:USTF0",1746703122988,0.29885615,615.49,614.85,1.26018926]
["bitfinex-derivatives","BNBF0:USTF0",1746703123191,0.29885615,615.49,614.86,1.26018926]
["bitfinex-derivatives","BNBF0:USTF0",1746703123693,0.29885615,615.49,614.87,1.26018926]
["bitfinex-derivatives","BNBF0:USTF0",1746703124095,0.29885615,615.49,614.88,1.26018926]
["bitfinex-derivatives","BNBF0:USTF0",1746703124494,0.29885615,615.49,614.89,1.26018926]
["bitfinex-derivatives","BNBF0:USTF0",1746703125090,0.29885615,615.49,614.9,1.26018926]
["bitfinex-derivatives","BNBF0:USTF0",1746703125596,0.29885615,615.49,614.91,1.26018926]
["bitfinex-derivatives","BNBF0:USTF0",1746703126396,0.29885615,615.49,614.92,1.26018926]
["bitfinex-derivatives","BNBF0:USTF0",1746703126894,0.29885615,615.49,614.93,1.26018926]
["bitfinex-derivatives","BNBF0:USTF0",1746703127690,0.29885615,615.49,614.77,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746703127691,0.29885615,615.49,614.94,1.26018926]
["bitfinex-derivatives","BNBF0:USTF0",1746703128295,0.29885615,615.49,614.77,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746703128495,0.29885615,615.49,614.78,0.95234031]
["bitfinex-derivatives","BNBF0:USTF0",1746703128697,0.29885615,615.49,614.79,0.95234031]
["bitfinex-derivatives","BNBF0:USTF0",1746703128897,0.29885615,615.49,614.8,0.95234031]
["bitfinex-derivatives","BNBF0:USTF0",1746703129092,0.29885615,615.49,614.8,1.25612186]
["bitfinex-derivatives","BNBF0:USTF0",1746703129795,0.29885615,615.49,614.81,1.25612186]
["bitfinex-derivatives","BNBF0:USTF0",1746703130197,0.29885615,615.49,614.82,1.25612186]
["bitfinex-derivatives","BNBF0:USTF0",1746703130893,0.29885615,615.49,614.83,1.25612186]
["bitfinex-derivatives","BNBF0:USTF0",1746703131397,0.29885615,615.49,614.84,1.25612186]
["bitfinex-derivatives","BNBF0:USTF0",1746703131893,0.29885615,615.49,614.85,1.25612186]
["bitfinex-derivatives","BNBF0:USTF0",1746703132498,0.29885615,615.49,614.77,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746703134398,0.32494963,615.48,614.77,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746703134700,0.29885615,615.47,614.77,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746703135099,0.32496019,615.46,614.77,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746703135497,0.29885615,615.45,614.77,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746703135699,0.32497075,615.44,614.77,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746703136199,0.29885615,615.43,614.77,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746703136396,0.32498131,615.42,614.77,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746703137100,0.29885615,615.41,614.77,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746703137295,0.32499187,615.4,614.77,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746703137701,0.29885615,615.39,614.77,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746703137902,0.32500243,615.38,614.77,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746703138401,0.29885615,615.37,614.77,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746703138601,0.325013,615.36,614.77,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746703139004,0.29885615,615.35,614.77,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746703141903,0.60799525,615.34,614.77,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746703142104,0.32502884,615.33,614.77,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746703142403,0.29885615,615.32,614.77,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746703142699,0.32503941,615.31,614.77,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746703143000,0.29885615,615.3,614.77,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746703143303,0.32504997,615.29,614.77,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746703143804,0.29885615,615.28,614.77,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746703145906,0.32504997,615.29,614.77,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746703146106,0.32506054,615.27,614.77,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746703146405,0.29905185,615.26,614.77,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746703146603,0.62411767,615.26,614.77,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746703147007,0.29905185,615.25,614.77,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746703150407,0.29905185,615.25,614.66,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1746703150907,0.2829993,615.24,614.66,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1746703151402,0.29905185,615.23,614.66,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1746703153912,0.28300161,615.22,614.66,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1746703154110,0.29905185,615.21,614.66,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1746703156909,0.28300391,615.2,614.66,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1746703157314,0.29905185,615.19,614.66,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1746703160015,0.28300621,615.18,614.66,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1746703160318,0.29905185,615.17,614.66,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1746703162921,0.29905185,615.25,614.66,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1746703163118,0.28301196,615.16,614.66,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1746703163318,0.29905185,615.25,614.66,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1746703163818,0.28300391,615.16,614.66,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1746703164018,0.32506582,615.26,614.66,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1746703164221,0.28300736,615.21,614.66,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1746703165621,0.32506582,615.26,614.66,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1746703165922,0.28300621,615.21,614.66,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1746703168227,0.28300621,615.21,614.5,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1746703168725,0.32506582,615.26,614.5,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1746703168922,0.28300621,615.21,614.5,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1746703174829,0.29905768,615.19,614.51,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1746703177931,0.28305685,615.18,614.51,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1746703178329,0.29905768,615.17,614.51,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1746703180924,0.28305915,615.16,614.51,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1746703181129,0.29905768,615.15,614.51,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1746703181530,0.28305915,615.16,614.51,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1746703181829,0.29912001,615.15,614.51,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1746703182633,0.32512923,615.14,614.51,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1746703182832,0.29912001,615.13,614.51,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1746703183233,0.32513981,615.12,614.51,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1746703183533,0.29912001,615.11,614.51,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1746703183927,0.58218492,615.11,614.51,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1746703184229,0.29912001,615.1,614.51,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1746703187136,0.28307642,615.09,614.51,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1746703187436,0.29912001,615.08,614.51,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1746703187937,0.62428096,615.08,614.51,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1746703188339,0.29912001,615.07,614.51,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1746703193845,0.32516095,615.08,614.51,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1746703194144,0.29913559,615.07,614.51,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1746703194744,0.32516095,615.08,614.51,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1746703195942,0.28307412,615.07,614.51,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1746703196548,0.58220915,615.07,614.51,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1746703197147,0.29913503,615.06,614.51,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1746703200047,0.29913503,615.06,614.5,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1746703201554,0.29913503,615.07,614.5,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1746703204560,0.32516095,615.08,614.5,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1746703204961,0.29908154,615.07,614.5,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1746703213064,0.29908154,615.07,614.51,1.25583123]
["bitfinex-derivatives","BNBF0:USTF0",1746703213762,0.29908154,615.07,614.52,1.25583123]
["bitfinex-derivatives","BNBF0:USTF0",1746703214263,0.29908154,615.07,614.53,1.25583123]
["bitfinex-derivatives","BNBF0:USTF0",1746703214463,0.32516095,615.08,614.53,1.25583123]
["bitfinex-derivatives","BNBF0:USTF0",1746703214662,0.28301426,615.26,614.54,1.25583123]
["bitfinex-derivatives","BNBF0:USTF0",1746703214864,0.28301426,615.26,614.55,1.25583123]
["bitfinex-derivatives","BNBF0:USTF0",1746703215565,0.28301426,615.26,614.56,1.25583123]
["bitfinex-derivatives","BNBF0:USTF0",1746703216064,0.28301426,615.26,614.57,1.25583123]
["bitfinex-derivatives","BNBF0:USTF0",1746703216465,0.28301426,615.26,614.58,1.25583123]
["bitfinex-derivatives","BNBF0:USTF0",1746703216764,0.28301426,615.26,614.59,1.25583123]
["bitfinex-derivatives","BNBF0:USTF0",1746703217067,0.28301426,615.26,614.6,1.25583123]
["bitfinex-derivatives","BNBF0:USTF0",1746703217562,0.28301426,615.26,614.61,1.25583123]
["bitfinex-derivatives","BNBF0:USTF0",1746703217763,0.29898492,615.25,614.61,1.25583123]
["bitfinex-derivatives","BNBF0:USTF0",1746703218066,0.29898492,615.25,614.55,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1746703218670,0.29898492,615.25,614.56,1.25464257]
["bitfinex-derivatives","BNBF0:USTF0",1746703219265,0.29898492,615.25,614.57,1.25464257]
["bitfinex-derivatives","BNBF0:USTF0",1746703219569,0.29898492,615.25,614.58,1.25464257]
["bitfinex-derivatives","BNBF0:USTF0",1746703219969,0.28297284,615.32,614.58,1.25464257]
["bitfinex-derivatives","BNBF0:USTF0",1746703220168,0.28297284,615.32,614.55,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1746703220467,0.29898492,615.31,614.55,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1746703220671,0.29898492,615.31,614.56,1.25438994]
["bitfinex-derivatives","BNBF0:USTF0",1746703221271,0.29898492,615.31,614.57,1.25438994]
["bitfinex-derivatives","BNBF0:USTF0",1746703221671,0.29898492,615.31,614.58,1.25438994]
["bitfinex-derivatives","BNBF0:USTF0",1746703222272,0.29898492,615.31,614.55,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1746703222468,0.32504469,615.3,614.55,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1746703222672,0.62402961,615.3,614.55,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1746703223069,0.58219381,615.29,614.55,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1746703223273,0.32505525,615.28,614.55,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1746703223473,0.62404017,615.28,614.55,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1746703223673,0.29898492,615.27,614.55,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1746703223975,0.32506582,615.26,614.55,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1746703224375,0.29898492,615.25,614.55,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1746703225577,0.29898492,615.24,614.55,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1746703225875,0.29898492,615.23,614.55,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1746703226273,0.29898492,615.22,614.55,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1746703226574,0.29898492,615.21,614.55,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1746703226974,0.29898492,615.2,614.55,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1746703227375,0.29898492,615.19,614.55,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1746703227973,0.29898492,615.18,614.55,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1746703228376,0.29898492,615.17,614.55,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1746703228778,0.29898492,615.16,614.55,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1746703228972,0.58223991,615.16,614.55,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1746703229179,0.29898492,615.15,614.55,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1746703229482,0.29898492,615.14,614.55,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1746703229779,0.29898492,615.13,614.55,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1746703230077,0.29898492,615.12,614.55,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1746703230578,0.29898492,615.11,614.55,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1746703231078,0.29898492,615.15,614.55,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1746703231979,0.28324923,615.14,614.55,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1746703232778,0.29945641,615.13,614.55,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1746703234480,0.29945641,615.12,614.55,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1746703234880,0.29945641,615.11,614.55,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1746703235180,0.29945641,615.1,614.55,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1746703235578,0.29945641,615.09,614.55,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1746703235979,0.29945641,615.08,614.55,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1746703236280,0.29945641,615.07,614.55,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1746703236575,0.29945641,615.06,614.55,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1746703236879,0.29945641,615.05,614.55,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1746703237481,0.29945641,615.04,614.55,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1746703237781,0.29945641,615.03,614.55,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1746703238180,0.29945641,615.02,614.55,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1746703238482,0.29945641,615.01,614.55,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1746703238783,0.29945641,615.0,614.55,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1746703239282,0.29945641,614.99,614.55,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1746703239786,0.29945641,614.98,614.55,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1746703240384,0.29945641,614.97,614.55,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1746703240683,0.29945641,614.96,614.55,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1746703241090,0.28328727,615.11,614.55,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1746703241091,0.29945641,615.1,614.55,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1746703241487,0.29945641,615.09,614.55,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1746703241791,0.29945641,615.1,614.55,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1746703241988,0.28328727,615.11,614.55,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1746703242384,0.2994146,615.1,614.55,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1746703242683,0.2994146,615.1,614.55,0.05650895]
["bitfinex-derivatives","BNBF0:USTF0",1746703243388,0.2994146,615.1,614.17,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1746703244089,0.28323655,615.09,614.17,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1746703244489,0.2994146,615.08,614.17,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1746703245588,0.2994146,615.07,614.17,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1746703245882,0.2994146,615.06,614.17,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1746703246289,0.2994146,615.05,614.17,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1746703246689,0.2994146,615.04,614.17,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1746703246985,0.28319736,615.04,614.17,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1746703247489,0.2994146,615.03,614.17,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1746703247687,0.28319736,615.04,614.17,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1746703247882,0.29932968,615.03,614.17,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1746703250290,0.29932968,615.03,614.17,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1746703250683,0.29932968,615.02,614.17,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1746703251089,0.29932968,615.01,614.17,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1746703251385,0.29932968,615.0,614.17,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1746703251585,0.29932968,614.99,614.17,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1746703251989,0.29932968,614.98,614.17,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1746703252285,0.29932968,614.97,614.17,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1746703252989,0.29932968,614.96,614.17,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1746703253185,0.5825743,614.96,614.17,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1746703253391,0.29932968,614.95,614.17,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1746703253584,0.29932968,614.94,614.17,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1746703253791,0.29932968,614.93,614.17,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1746703254091,0.29932968,614.92,614.17,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1746703254392,0.29932968,614.91,614.17,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1746703254794,0.28324462,614.96,614.17,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1746703254795,0.29932968,614.9,614.17,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1746703255091,0.29932968,614.89,614.17,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1746703255388,0.29932968,614.88,614.17,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1746703255793,0.29932968,614.87,614.17,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1746703255993,0.32527729,614.86,614.17,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1746703256193,0.32527729,614.86,614.17,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1746703256389,0.29932968,614.85,614.17,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1746703256593,0.32528787,614.84,614.17,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1746703256995,0.29932968,614.83,614.17,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1746703257190,0.32529846,614.82,614.17,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1746703257586,0.29954117,614.81,614.17,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1746703257794,0.32529846,614.82,614.17,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1746703258093,0.29953102,614.81,614.17,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1746703259095,0.28332994,614.8,614.17,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1746703259296,0.32531433,614.79,614.17,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1746703259596,0.62484535,614.79,614.17,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1746703259997,0.29953102,614.78,614.17,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1746703261899,0.28331033,614.77,614.17,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1746703262199,0.29953102,614.76,614.17,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1746703264999,0.28335647,614.75,614.17,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1746703265400,0.29953102,614.74,614.17,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1746703266395,0.32534608,614.73,614.17,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1746703267001,0.29953102,614.72,614.17,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1746703267696,0.32535667,614.71,614.17,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1746703268101,0.60870622,614.71,614.17,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1746703268298,0.29953102,614.7,614.17,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1746703268503,0.32536725,614.69,614.17,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1746703268903,0.29953102,614.68,614.17,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1746703269103,0.32537784,614.67,614.17,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1746703269503,0.29953102,614.66,614.17,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1746703271004,0.28332417,614.65,614.17,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1746703271305,0.29953102,614.64,614.17,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1746703271805,0.32539902,614.63,614.17,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1746703272001,0.29953102,614.62,614.17,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1746703272307,0.32539902,614.63,614.17,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1746703272706,0.299506,614.62,614.17,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1746703272907,0.3254096,614.61,614.17,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1746703273407,0.299506,614.6,614.17,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1746703274007,0.28333109,614.59,614.17,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1746703274607,0.299506,614.58,614.17,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1746703275408,0.32543078,614.57,614.17,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1746703275806,0.299506,614.56,614.17,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1746703276007,0.62494737,614.55,614.17,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1746703276204,0.32544667,614.54,614.17,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1746703276404,0.62495267,614.54,614.17,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1746703277011,0.58280019,614.53,614.17,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1746703277510,0.299506,614.52,614.17,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1746703280012,0.28329188,614.51,614.17,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1746703280314,0.299506,614.53,614.17,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1746703280508,0.299506,614.5,614.17,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1746703280707,0.299506,614.53,614.17,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1746703287418,0.299506,614.53,613.84,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1746703289020,0.28332763,614.52,613.84,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1746703291624,0.32544667,614.54,613.84,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1746703292225,0.29937792,614.53,613.84,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1746703301833,0.29937792,614.53,613.83,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746703304934,0.32544667,614.54,613.83,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746703305331,0.29937349,614.53,613.83,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746703305533,0.29937349,614.53,613.84,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1746703308032,0.32544667,614.54,613.84,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1746703308235,0.29937758,614.52,613.84,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1746703308439,0.29937758,614.53,613.84,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1746703309940,0.62482955,614.53,613.84,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1746703310142,0.32545726,614.52,613.84,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1746703310341,0.62483484,614.52,613.84,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1746703310642,0.29937758,614.51,613.84,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1746703310836,0.32546786,614.5,613.84,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1746703311142,0.29937758,614.49,613.84,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1746703313043,0.28338185,614.48,613.84,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1746703313643,0.29951684,614.47,613.84,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1746703316043,0.28336685,614.46,613.84,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1746703316548,0.29951684,614.45,613.84,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1746703317149,0.28336685,614.46,613.84,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1746703317452,0.29945305,614.45,613.84,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1746703321750,0.32549964,614.44,613.84,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1746703322257,0.29946865,614.43,613.84,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1746703323356,0.32549964,614.44,613.84,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1746703323750,0.29948872,614.43,613.84,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1746703325456,0.32551023,614.42,613.84,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1746703325854,0.29948872,614.41,613.84,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1746703326061,0.62500425,614.41,613.84,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1746703326258,0.29948872,614.4,613.84,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1746703326558,0.29948872,614.4,613.79,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1746703326954,0.2833957,614.39,613.79,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1746703327258,0.29948872,614.38,613.79,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1746703327860,0.32553672,614.37,613.79,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1746703328061,0.60894973,614.37,613.79,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1746703328363,0.29948872,614.36,613.79,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1746703329763,0.32554732,614.35,613.79,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1746703330261,0.29948872,614.34,613.79,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1746703331059,0.28341532,614.33,613.79,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1746703331562,0.29948872,614.32,613.79,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1746703334262,0.28340609,614.33,613.79,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1746703334564,0.29948872,614.32,613.79,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1746703337266,0.28340609,614.33,613.79,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1746703337662,0.29948872,614.32,613.79,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1746703339071,0.29948872,614.32,613.78,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1746703340265,0.28341763,614.33,613.78,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1746703340469,0.29948872,614.31,613.78,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1746703340768,0.29948872,614.32,613.78,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1746703343069,0.29948872,614.34,613.78,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1746703346974,0.32554732,614.35,613.78,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1746703348077,0.32554732,614.35,613.66,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1746703348669,0.29941081,614.34,613.66,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1746703353071,0.32554732,614.35,613.66,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1746703353474,0.299464,614.34,613.66,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1746703354086,0.32554732,614.35,613.66,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1746703354573,0.299464,614.34,613.66,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1746703359281,0.299464,614.34,613.65,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1746703359781,0.299464,614.34,613.66,1.25394984]
["bitfinex-derivatives","BNBF0:USTF0",1746703360081,0.299464,614.34,613.67,1.25394984]
["bitfinex-derivatives","BNBF0:USTF0",1746703360580,0.299464,614.34,613.68,1.25394984]
["bitfinex-derivatives","BNBF0:USTF0",1746703360881,0.299464,614.34,613.69,1.25394984]
["bitfinex-derivatives","BNBF0:USTF0",1746703361586,0.299464,614.34,613.7,1.25394984]
["bitfinex-derivatives","BNBF0:USTF0",1746703361882,0.299464,614.34,613.71,1.25394984]
["bitfinex-derivatives","BNBF0:USTF0",1746703362381,0.299464,614.34,613.72,1.25394984]
["bitfinex-derivatives","BNBF0:USTF0",1746703363081,0.299464,614.34,613.73,1.25394984]
["bitfinex-derivatives","BNBF0:USTF0",1746703363578,0.299464,614.34,613.74,1.25394984]
["bitfinex-derivatives","BNBF0:USTF0",1746703363978,0.299464,614.54,613.75,1.25394984]
["bitfinex-derivatives","BNBF0:USTF0",1746703364383,0.299464,614.6,613.76,1.25394984]
["bitfinex-derivatives","BNBF0:USTF0",1746703364682,0.299464,614.6,613.77,1.25394984]
["bitfinex-derivatives","BNBF0:USTF0",1746703365277,0.28330803,614.62,613.77,1.25394984]
["bitfinex-derivatives","BNBF0:USTF0",1746703365479,0.28330803,614.62,613.78,1.25394984]
["bitfinex-derivatives","BNBF0:USTF0",1746703366183,0.28330803,614.62,613.79,1.25394984]
["bitfinex-derivatives","BNBF0:USTF0",1746703366380,0.28330803,614.62,613.8,1.25394984]
["bitfinex-derivatives","BNBF0:USTF0",1746703366980,0.28330803,614.62,613.81,1.25394984]
["bitfinex-derivatives","BNBF0:USTF0",1746703367385,0.28330803,614.62,613.82,1.25394984]
["bitfinex-derivatives","BNBF0:USTF0",1746703367786,0.28330803,614.62,613.83,1.25394984]
["bitfinex-derivatives","BNBF0:USTF0",1746703368785,1.24131144,615.92,613.84,1.25394984]
["bitfinex-derivatives","BNBF0:USTF0",1746703368986,0.28312479,614.73,613.84,1.25394984]
["bitfinex-derivatives","BNBF0:USTF0",1746703369182,0.29932055,614.72,613.85,1.25394984]
["bitfinex-derivatives","BNBF0:USTF0",1746703369482,0.29932055,614.72,613.86,1.25394984]
["bitfinex-derivatives","BNBF0:USTF0",1746703369682,0.28312363,614.79,613.86,1.25394984]
["bitfinex-derivatives","BNBF0:USTF0",1746703369885,0.28312363,614.79,613.87,1.25394984]
["bitfinex-derivatives","BNBF0:USTF0",1746703370079,0.29932055,614.78,613.87,1.25394984]
["bitfinex-derivatives","BNBF0:USTF0",1746703370485,0.29932055,614.78,613.88,1.25394984]
["bitfinex-derivatives","BNBF0:USTF0",1746703371088,0.29932055,614.78,613.89,1.25394984]
["bitfinex-derivatives","BNBF0:USTF0",1746703371690,0.29932055,614.78,613.9,1.25394984]
["bitfinex-derivatives","BNBF0:USTF0",1746703371890,0.29932055,614.78,613.91,2.18866573]
["bitfinex-derivatives","BNBF0:USTF0",1746703372091,0.29932055,614.78,613.92,0.93471589]
["bitfinex-derivatives","BNBF0:USTF0",1746703372290,0.28321119,614.89,613.91,1.25394984]
["bitfinex-derivatives","BNBF0:USTF0",1746703372791,0.29932055,614.88,613.92,2.18816185]
["bitfinex-derivatives","BNBF0:USTF0",1746703372991,0.29932055,614.88,613.93,0.93421201]
["bitfinex-derivatives","BNBF0:USTF0",1746703373286,0.29932055,614.88,613.94,1.25394984]
["bitfinex-derivatives","BNBF0:USTF0",1746703373687,0.29932055,614.88,613.95,1.25394984]
["bitfinex-derivatives","BNBF0:USTF0",1746703373993,0.29932055,614.88,613.96,1.25394984]
["bitfinex-derivatives","BNBF0:USTF0",1746703374394,0.29932055,614.88,613.97,1.25394984]
["bitfinex-derivatives","BNBF0:USTF0",1746703374593,0.28317086,614.98,613.97,1.25394984]
["bitfinex-derivatives","BNBF0:USTF0",1746703374894,0.29932055,614.97,613.98,1.25394984]
["bitfinex-derivatives","BNBF0:USTF0",1746703375087,0.29932055,614.97,613.99,1.25394984]
["bitfinex-derivatives","BNBF0:USTF0",1746703375493,0.29932055,614.97,614.0,1.25394984]
["bitfinex-derivatives","BNBF0:USTF0",1746703376295,0.28315589,614.98,614.01,1.25394984]
["bitfinex-derivatives","BNBF0:USTF0",1746703377097,0.29932055,614.96,614.01,1.25394984]
["bitfinex-derivatives","BNBF0:USTF0",1746703377393,0.29932055,614.97,614.01,1.25394984]
["bitfinex-derivatives","BNBF0:USTF0",1746703378099,0.28315589,614.98,614.01,1.25394984]
["bitfinex-derivatives","BNBF0:USTF0",1746703378401,0.29917957,614.97,614.01,1.25394984]
["bitfinex-derivatives","BNBF0:USTF0",1746703379599,0.28314322,615.03,614.01,1.25394984]
["bitfinex-derivatives","BNBF0:USTF0",1746703379797,0.29917957,615.02,614.01,1.25394984]
["bitfinex-derivatives","BNBF0:USTF0",1746703380198,0.29917957,615.02,614.02,0.93277414]
["bitfinex-derivatives","BNBF0:USTF0",1746703380400,0.29917957,615.02,614.01,1.25394984]
["bitfinex-derivatives","BNBF0:USTF0",1746703380601,0.29917957,615.02,614.02,2.18671412]
["bitfinex-derivatives","BNBF0:USTF0",1746703380896,0.29917957,615.02,614.03,0.93276428]
["bitfinex-derivatives","BNBF0:USTF0",1746703381195,0.28312018,615.1,614.04,2.18671412]
["bitfinex-derivatives","BNBF0:USTF0",1746703381399,0.28312018,615.1,614.04,1.25394984]
["bitfinex-derivatives","BNBF0:USTF0",1746703381594,0.29917957,615.01,614.04,1.25394984]
["bitfinex-derivatives","BNBF0:USTF0",1746703381794,0.29917957,615.09,614.04,1.25394984]
["bitfinex-derivatives","BNBF0:USTF0",1746703382002,0.29917957,615.09,614.05,1.25394984]
["bitfinex-derivatives","BNBF0:USTF0",1746703382294,0.29917957,615.09,614.06,1.25394984]
["bitfinex-derivatives","BNBF0:USTF0",1746703382595,0.29917957,615.09,614.07,1.25394984]
["bitfinex-derivatives","BNBF0:USTF0",1746703383001,0.29917957,615.09,614.08,1.25394984]
["bitfinex-derivatives","BNBF0:USTF0",1746703383300,0.28308794,615.18,614.08,1.60394984]
["bitfinex-derivatives","BNBF0:USTF0",1746703383701,0.29917957,615.17,614.09,1.25394984]
["bitfinex-derivatives","BNBF0:USTF0",1746703384300,0.29917957,615.17,614.1,1.25394984]
["bitfinex-derivatives","BNBF0:USTF0",1746703385103,0.29917957,615.17,614.11,1.25394984]
["bitfinex-derivatives","BNBF0:USTF0",1746703385301,0.28301081,615.16,614.11,1.25394984]
["bitfinex-derivatives","BNBF0:USTF0",1746703385499,0.28301081,615.16,614.12,1.25394984]
["bitfinex-derivatives","BNBF0:USTF0",1746703385795,0.29917957,615.15,614.12,1.25394984]
["bitfinex-derivatives","BNBF0:USTF0",1746703386001,0.29917957,615.15,614.13,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1746703386201,0.28301081,615.16,614.14,1.25394984]
["bitfinex-derivatives","BNBF0:USTF0",1746703386401,0.29912668,615.15,614.14,1.25394984]
["bitfinex-derivatives","BNBF0:USTF0",1746703386804,0.29912668,615.15,614.15,1.25394984]
["bitfinex-derivatives","BNBF0:USTF0",1746703387502,0.29912668,615.15,614.16,1.25394984]
["bitfinex-derivatives","BNBF0:USTF0",1746703387904,0.32513452,615.13,614.16,1.25394984]
["bitfinex-derivatives","BNBF0:USTF0",1746703388103,0.32513452,615.13,614.13,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1746703388303,0.29924167,615.12,614.13,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1746703388999,0.32515038,615.1,614.13,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1746703389600,0.29924167,615.09,614.14,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1746703389801,0.32516624,615.07,614.14,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1746703390204,0.29924167,615.06,614.14,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1746703390499,0.32517681,615.05,614.15,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1746703390999,0.58240908,615.04,614.15,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1746703391205,0.32518738,615.03,614.15,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1746703391405,0.62442905,615.03,614.15,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1746703391705,0.29924167,615.02,614.15,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1746703391901,0.32519796,615.01,614.15,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1746703392604,0.29924167,615.0,614.15,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1746703392801,0.32520853,614.99,614.15,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1746703393301,0.29924167,614.98,614.15,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1746703393504,0.32521911,614.97,614.15,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1746703393902,0.29924167,614.96,614.15,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1746703394102,0.32522969,614.95,614.15,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1746703394301,0.29924167,614.94,614.15,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1746703394898,0.32524027,614.93,614.15,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1746703395302,0.29924167,614.92,614.15,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1746703395606,0.32525084,614.91,614.15,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1746703395905,0.29924167,614.9,614.15,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1746703396107,0.32526142,614.89,614.15,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1746703396802,0.29924932,614.88,614.15,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1746703397006,0.28316971,614.88,614.15,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1746703397306,0.29924956,614.87,614.15,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1746703400009,0.28317893,614.86,614.15,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1746703400504,0.29924956,614.85,614.15,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1746703401108,0.28317893,614.86,614.15,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1746703401712,0.29924817,614.85,614.15,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1746703403111,0.29924817,614.85,614.15,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1746703403309,0.28318123,614.86,614.15,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1746703403709,0.29924884,614.85,614.15,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1746703406411,0.29924884,614.88,614.15,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1746703408913,0.325272,614.87,614.15,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1746703409213,0.29924884,614.86,614.15,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1746703409413,0.32528258,614.85,614.15,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1746703409815,0.29924884,614.84,614.15,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1746703410019,0.32529317,614.83,614.15,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1746703411421,0.29924884,614.82,614.15,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1746703411621,0.32530375,614.81,614.15,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1746703411921,0.29924884,614.8,614.15,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1746703412121,0.32531433,614.79,614.15,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1746703412319,0.62456317,614.79,614.15,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1746703412517,0.29924884,614.78,614.15,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1746703412721,0.32532491,614.77,614.15,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1746703413025,0.29924884,614.76,614.15,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1746703413217,0.3253355,614.75,614.15,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1746703413721,0.29924884,614.74,614.15,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1746703413922,0.3253355,614.75,614.15,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1746703414218,0.29952258,614.74,614.15,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1746703414423,0.32534608,614.73,614.15,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1746703414920,0.29952258,614.72,614.15,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1746703415123,0.32535667,614.71,614.15,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1746703415419,0.29952258,614.7,614.15,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1746703415623,0.32536725,614.69,614.15,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1746703415923,0.29952258,614.68,614.15,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1746703416123,0.32537784,614.67,614.15,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1746703416424,0.29952258,614.66,614.15,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1746703416625,0.32538843,614.65,614.15,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1746703416925,0.29952258,614.64,614.15,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1746703417225,0.32539902,614.63,614.15,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1746703417425,0.29952258,614.62,614.15,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1746703417624,0.3254096,614.61,614.15,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1746703418025,0.29952258,614.6,614.15,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1746703418225,0.32542019,614.59,614.15,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1746703418525,0.29952258,614.58,614.15,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1746703418827,0.32543078,614.57,614.15,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1746703419126,0.29952258,614.56,614.15,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1746703419322,0.32544137,614.55,614.15,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1746703419522,0.29952404,614.54,614.15,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1746703419722,0.32545197,614.53,614.15,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1746703420021,0.29952404,614.52,614.15,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1746703420227,0.32546256,614.51,614.15,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1746703420522,0.29952404,614.5,614.15,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1746703420827,0.32547315,614.49,614.15,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1746703421027,0.29952404,614.48,614.15,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1746703421228,0.32548375,614.47,614.15,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1746703421426,0.29952404,614.46,614.15,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1746703421728,0.32549434,614.45,614.15,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1746703421925,0.29952404,614.44,614.15,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1746703422126,0.32550493,614.43,614.15,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1746703422426,0.29952404,614.42,614.15,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1746703422928,0.32551553,614.41,614.15,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1746703423124,0.29952404,614.4,614.15,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1746703423325,0.32552613,614.39,614.15,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1746703423622,0.29952404,614.38,614.15,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1746703423822,0.62505547,614.38,614.15,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1746703424023,0.29952404,614.37,614.15,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1746703425027,0.32553143,614.38,614.15,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1746703425928,0.29950536,614.37,614.15,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1746703427025,0.28336339,614.36,614.15,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1746703427430,0.29950536,614.35,614.15,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1746703429533,0.28336339,614.36,614.15,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1746703429736,0.32553143,614.38,614.15,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1746703430034,0.28336339,614.35,614.15,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1746703430334,0.62507219,614.34,614.15,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1746703430534,0.32555792,614.33,614.15,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1746703431835,0.62507749,614.33,614.15,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1746703432231,0.29951957,614.32,614.15,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1746703432436,0.32556852,614.31,614.15,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1746703432736,0.29951957,614.3,614.15,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1746703433036,0.32557912,614.29,614.15,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1746703433535,0.29951957,614.28,614.15,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1746703434135,0.32558972,614.27,614.15,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1746703434437,0.29951957,614.26,614.15,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1746703435037,0.32560032,614.25,614.15,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1746703435536,0.32560032,614.25,614.14,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1746703435932,0.29960523,614.24,614.14,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1746703436133,0.62521615,614.23,614.14,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1746703436437,0.29960523,614.22,614.14,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1746703436636,0.62522145,614.22,614.14,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1746703437033,0.32562153,614.21,614.14,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1746703437237,0.62522676,614.21,614.14,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1746703437538,0.29960523,614.2,614.14,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1746703439836,0.29960523,614.2,613.69,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746703440939,0.29960523,614.2,613.52,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1746703443039,0.29960523,614.2,613.52,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1746703446941,1.54091667,614.2,613.52,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1746703447442,0.29960523,614.19,613.52,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1746703449043,0.29960523,614.2,613.52,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1746703456347,0.32562153,614.21,613.52,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1746703456648,0.2995607,614.2,613.52,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1746703464853,0.60909918,614.21,613.52,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1746703465249,0.29956346,614.2,613.52,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1746703468649,0.60909918,614.21,613.52,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1746703468853,0.29956263,614.2,613.52,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1746703472357,0.32562153,614.21,613.52,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1746703472757,0.32562153,614.21,613.53,1.25637882]
["bitfinex-derivatives","BNBF0:USTF0",1746703473357,0.32562153,614.21,613.54,1.25637882]
["bitfinex-derivatives","BNBF0:USTF0",1746703473758,0.32562153,614.21,613.55,1.25637882]
["bitfinex-derivatives","BNBF0:USTF0",1746703474257,0.32562153,614.21,613.56,1.25637882]
["bitfinex-derivatives","BNBF0:USTF0",1746703474458,0.29948433,614.2,613.56,1.25637882]
["bitfinex-derivatives","BNBF0:USTF0",1746703475061,0.29948433,614.2,613.57,1.25637882]
["bitfinex-derivatives","BNBF0:USTF0",1746703475559,0.29948433,614.2,613.58,1.25637882]
["bitfinex-derivatives","BNBF0:USTF0",1746703476157,0.29948433,614.2,613.59,1.25637882]
["bitfinex-derivatives","BNBF0:USTF0",1746703476458,0.29948433,614.2,613.6,1.25637882]
["bitfinex-derivatives","BNBF0:USTF0",1746703477354,0.29948433,614.2,613.52,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1746703477860,0.29948433,614.2,613.53,1.25968123]
["bitfinex-derivatives","BNBF0:USTF0",1746703478860,0.29948433,614.2,613.54,1.25968123]
["bitfinex-derivatives","BNBF0:USTF0",1746703479562,0.29948433,614.2,613.55,1.25968123]
["bitfinex-derivatives","BNBF0:USTF0",1746703479962,0.29948433,614.2,613.56,1.25968123]
["bitfinex-derivatives","BNBF0:USTF0",1746703480362,0.29948433,614.2,613.57,1.25968123]
["bitfinex-derivatives","BNBF0:USTF0",1746703481157,0.29948433,614.2,613.58,1.25968123]
["bitfinex-derivatives","BNBF0:USTF0",1746703481761,0.29948433,614.2,613.59,1.25968123]
["bitfinex-derivatives","BNBF0:USTF0",1746703482462,0.29948433,614.2,613.52,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1746703482858,0.29948433,614.2,613.53,1.25946567]
["bitfinex-derivatives","BNBF0:USTF0",1746703483662,0.29948433,614.2,613.54,1.25946567]
["bitfinex-derivatives","BNBF0:USTF0",1746703484165,0.29948433,614.2,613.55,1.25946567]
["bitfinex-derivatives","BNBF0:USTF0",1746703484565,0.29948433,614.2,613.56,1.25946567]
["bitfinex-derivatives","BNBF0:USTF0",1746703485165,0.29948433,614.2,613.57,1.25946567]
["bitfinex-derivatives","BNBF0:USTF0",1746703485464,0.29948433,614.2,613.58,1.25946567]
["bitfinex-derivatives","BNBF0:USTF0",1746703486268,0.29948433,614.2,613.59,1.25946567]
["bitfinex-derivatives","BNBF0:USTF0",1746703486471,0.32562153,614.21,613.6,1.25946567]
["bitfinex-derivatives","BNBF0:USTF0",1746703486672,0.29947752,614.2,613.61,1.25946567]
["bitfinex-derivatives","BNBF0:USTF0",1746703487173,0.29947752,614.2,613.62,1.25946567]
["bitfinex-derivatives","BNBF0:USTF0",1746703488272,0.29947752,614.2,613.52,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1746703488571,0.29947752,614.2,613.53,1.25834231]
["bitfinex-derivatives","BNBF0:USTF0",1746703489073,0.29947752,614.2,613.54,1.25834231]
["bitfinex-derivatives","BNBF0:USTF0",1746703489470,0.29947752,614.2,613.55,1.25834231]
["bitfinex-derivatives","BNBF0:USTF0",1746703490268,0.29947752,614.2,613.56,1.25834231]
["bitfinex-derivatives","BNBF0:USTF0",1746703490573,0.29947752,614.2,613.57,1.25834231]
["bitfinex-derivatives","BNBF0:USTF0",1746703491373,0.29947752,614.2,613.58,1.25834231]
["bitfinex-derivatives","BNBF0:USTF0",1746703491569,0.29947752,614.2,613.59,1.25834231]
["bitfinex-derivatives","BNBF0:USTF0",1746703492170,0.29947752,614.2,613.6,1.25834231]
["bitfinex-derivatives","BNBF0:USTF0",1746703492574,0.29947752,614.2,613.52,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1746703493176,0.29947752,614.2,613.53,1.25843138]
["bitfinex-derivatives","BNBF0:USTF0",1746703493474,0.29947752,614.2,613.54,1.25843138]
["bitfinex-derivatives","BNBF0:USTF0",1746703493676,0.29947752,614.2,613.55,1.25843138]
["bitfinex-derivatives","BNBF0:USTF0",1746703494074,0.29947752,614.2,613.56,1.25843138]
["bitfinex-derivatives","BNBF0:USTF0",1746703494276,0.32562153,614.21,613.56,1.25843138]
["bitfinex-derivatives","BNBF0:USTF0",1746703494975,0.32562153,614.21,613.57,1.25843138]
["bitfinex-derivatives","BNBF0:USTF0",1746703495376,0.32562153,614.21,613.58,1.25843138]
["bitfinex-derivatives","BNBF0:USTF0",1746703495974,0.32562153,614.21,613.59,1.25843138]
["bitfinex-derivatives","BNBF0:USTF0",1746703496576,0.32562153,614.21,613.6,1.25843138]
["bitfinex-derivatives","BNBF0:USTF0",1746703496778,0.32562153,614.21,613.52,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1746703497177,0.32562153,614.21,613.53,1.25906291]
["bitfinex-derivatives","BNBF0:USTF0",1746703497378,0.28345456,614.31,613.53,1.25906291]
["bitfinex-derivatives","BNBF0:USTF0",1746703497575,0.29949457,614.2,613.54,1.25906291]
["bitfinex-derivatives","BNBF0:USTF0",1746703497773,0.29949457,614.3,613.54,1.25906291]
["bitfinex-derivatives","BNBF0:USTF0",1746703497974,0.29949457,614.3,613.55,1.25906291]
["bitfinex-derivatives","BNBF0:USTF0",1746703498680,0.29949457,614.3,613.56,1.25906291]
["bitfinex-derivatives","BNBF0:USTF0",1746703499475,0.29949457,614.3,613.57,1.25906291]
["bitfinex-derivatives","BNBF0:USTF0",1746703499877,0.29949457,614.3,613.58,1.25906291]
["bitfinex-derivatives","BNBF0:USTF0",1746703500380,0.29949457,614.3,613.59,1.25906291]
["bitfinex-derivatives","BNBF0:USTF0",1746703501082,0.29949457,614.3,613.6,1.25906291]
["bitfinex-derivatives","BNBF0:USTF0",1746703501476,0.29949457,614.3,613.61,1.25906291]
["bitfinex-derivatives","BNBF0:USTF0",1746703502180,0.29949457,614.3,613.53,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1746703502682,0.29949457,614.3,613.54,1.25882862]
["bitfinex-derivatives","BNBF0:USTF0",1746703503182,0.29949457,614.3,613.55,1.25882862]
["bitfinex-derivatives","BNBF0:USTF0",1746703503582,0.29949457,614.3,613.56,1.25882862]
["bitfinex-derivatives","BNBF0:USTF0",1746703503884,0.29949457,614.3,613.57,1.25882862]
["bitfinex-derivatives","BNBF0:USTF0",1746703504386,0.29949457,614.3,613.58,1.25882862]
["bitfinex-derivatives","BNBF0:USTF0",1746703504885,0.29949457,614.3,613.59,1.25882862]
["bitfinex-derivatives","BNBF0:USTF0",1746703505183,0.29949457,614.3,613.53,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1746703505479,0.28342686,614.35,613.53,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1746703505480,0.29949457,614.34,613.53,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1746703505881,0.29949457,614.34,613.54,1.25902991]
["bitfinex-derivatives","BNBF0:USTF0",1746703506384,0.29949457,614.34,613.55,1.25902991]
["bitfinex-derivatives","BNBF0:USTF0",1746703506679,0.29949457,614.34,613.56,1.25902991]
["bitfinex-derivatives","BNBF0:USTF0",1746703506985,0.28342686,614.35,613.56,1.25902991]
["bitfinex-derivatives","BNBF0:USTF0",1746703507283,0.29949233,614.33,613.57,1.25902991]
["bitfinex-derivatives","BNBF0:USTF0",1746703507481,0.29949233,614.34,613.58,1.25902991]
["bitfinex-derivatives","BNBF0:USTF0",1746703507981,0.29949233,614.34,613.59,1.25902991]
["bitfinex-derivatives","BNBF0:USTF0",1746703508185,0.28342224,614.35,613.59,1.25902991]
["bitfinex-derivatives","BNBF0:USTF0",1746703508684,0.29949233,614.34,613.6,1.25902991]
["bitfinex-derivatives","BNBF0:USTF0",1746703509187,0.29949233,614.34,613.53,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1746703509880,0.29949233,614.34,613.54,1.25959515]
["bitfinex-derivatives","BNBF0:USTF0",1746703510287,0.29949233,614.34,613.55,1.25959515]
["bitfinex-derivatives","BNBF0:USTF0",1746703510985,0.29949233,614.34,613.56,1.25959515]
["bitfinex-derivatives","BNBF0:USTF0",1746703511187,0.2834257,614.35,613.56,1.25959515]
["bitfinex-derivatives","BNBF0:USTF0",1746703511589,0.29949233,614.34,613.57,1.25959515]
["bitfinex-derivatives","BNBF0:USTF0",1746703511986,0.29949233,614.34,613.58,1.25959515]
["bitfinex-derivatives","BNBF0:USTF0",1746703512286,0.29949233,614.34,613.59,1.25959515]
["bitfinex-derivatives","BNBF0:USTF0",1746703512688,0.29949233,614.34,613.6,1.25959515]
["bitfinex-derivatives","BNBF0:USTF0",1746703513188,0.29949233,614.34,613.53,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1746703513788,0.29949233,614.34,613.54,1.25946946]
["bitfinex-derivatives","BNBF0:USTF0",1746703514189,0.29949233,614.34,613.55,1.25946946]
["bitfinex-derivatives","BNBF0:USTF0",1746703514687,0.29949233,614.34,613.56,1.25946946]
["bitfinex-derivatives","BNBF0:USTF0",1746703515085,0.29949233,614.34,613.57,1.25946946]
["bitfinex-derivatives","BNBF0:USTF0",1746703515790,0.29949233,614.34,613.58,1.25946946]
["bitfinex-derivatives","BNBF0:USTF0",1746703516191,0.29949233,614.34,613.59,1.25946946]
["bitfinex-derivatives","BNBF0:USTF0",1746703516487,0.29949233,614.34,613.53,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1746703516990,0.29949233,614.34,613.54,1.25975666]
["bitfinex-derivatives","BNBF0:USTF0",1746703517191,0.28342917,614.35,613.54,1.25975666]
["bitfinex-derivatives","BNBF0:USTF0",1746703517391,0.28342917,614.35,613.55,1.25975666]
["bitfinex-derivatives","BNBF0:USTF0",1746703517591,0.29949233,614.34,613.55,1.25975666]
["bitfinex-derivatives","BNBF0:USTF0",1746703517992,0.29949233,614.34,613.56,1.25975666]
["bitfinex-derivatives","BNBF0:USTF0",1746703518186,0.29949233,614.34,613.57,1.25975666]
["bitfinex-derivatives","BNBF0:USTF0",1746703519000,0.29949233,614.34,613.58,1.25975666]
["bitfinex-derivatives","BNBF0:USTF0",1746703519293,0.29949233,614.34,613.59,1.25975666]
["bitfinex-derivatives","BNBF0:USTF0",1746703519888,0.29949233,614.34,613.6,1.71675666]
["bitfinex-derivatives","BNBF0:USTF0",1746703520394,0.29949233,614.34,613.61,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1746703523196,0.28344071,614.33,613.61,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1746703523593,0.29949233,614.32,613.61,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1746703524797,0.29949233,614.32,613.62,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1746703527097,0.32556852,614.31,613.62,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1746703527800,0.29953438,614.3,613.62,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1746703529403,0.28344417,614.29,613.62,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1746703530103,0.29953438,614.28,613.62,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1746703530905,0.28344417,614.29,613.62,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1746703531200,0.29952917,614.28,613.62,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1746703535008,0.29952917,614.3,613.62,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1746703535210,0.28344648,614.27,613.62,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1746703535905,0.29952986,614.26,613.62,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1746703538106,0.58297057,614.3,613.62,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1746703538611,0.29952986,614.29,613.62,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1746703540906,0.29952986,614.29,613.62,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1746703541214,0.32556852,614.31,613.62,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1746703541513,0.28343378,614.3,613.62,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1746703542510,0.29951815,614.29,613.62,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1746703543718,0.29951815,614.29,613.63,1.26170989]
["bitfinex-derivatives","BNBF0:USTF0",1746703544315,0.29951815,614.3,613.63,1.26170989]
["bitfinex-derivatives","BNBF0:USTF0",1746703544514,0.29951815,614.3,613.64,1.26170989]
["bitfinex-derivatives","BNBF0:USTF0",1746703544716,0.29951815,614.3,613.65,1.26170989]
["bitfinex-derivatives","BNBF0:USTF0",1746703544916,0.32556852,614.31,613.66,1.26170989]
["bitfinex-derivatives","BNBF0:USTF0",1746703545216,0.29948299,614.3,613.66,1.26170989]
["bitfinex-derivatives","BNBF0:USTF0",1746703545611,0.29948299,614.3,613.62,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1746703546117,0.29948299,614.3,613.63,1.26163512]
["bitfinex-derivatives","BNBF0:USTF0",1746703546514,0.29948299,614.3,613.64,1.26163512]
["bitfinex-derivatives","BNBF0:USTF0",1746703546817,0.29948299,614.3,613.65,1.26163512]
["bitfinex-derivatives","BNBF0:USTF0",1746703547218,0.29948299,614.3,613.62,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1746703548219,0.29948299,614.3,613.63,1.26165463]
["bitfinex-derivatives","BNBF0:USTF0",1746703548719,0.29948299,614.3,613.64,1.26165463]
["bitfinex-derivatives","BNBF0:USTF0",1746703549321,0.29948299,614.3,613.65,1.26165463]
["bitfinex-derivatives","BNBF0:USTF0",1746703549720,0.29948299,614.3,613.66,1.26165463]
["bitfinex-derivatives","BNBF0:USTF0",1746703550420,0.29948299,614.3,613.62,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1746703550921,0.29948299,614.3,613.63,1.26177171]
["bitfinex-derivatives","BNBF0:USTF0",1746703551623,0.29948299,614.3,613.64,1.26177171]
["bitfinex-derivatives","BNBF0:USTF0",1746703552423,0.29948299,614.3,613.65,1.26177171]
["bitfinex-derivatives","BNBF0:USTF0",1746703552619,0.29948299,614.3,613.66,1.26177171]
["bitfinex-derivatives","BNBF0:USTF0",1746703553125,0.29948299,614.3,613.67,1.26177171]
["bitfinex-derivatives","BNBF0:USTF0",1746703553424,0.29948299,614.3,613.68,1.26177171]
["bitfinex-derivatives","BNBF0:USTF0",1746703553823,0.29948299,614.3,613.69,1.26177171]
["bitfinex-derivatives","BNBF0:USTF0",1746703554323,0.29948299,614.3,613.7,1.26177171]
["bitfinex-derivatives","BNBF0:USTF0",1746703554623,0.29948299,614.3,613.71,1.26177171]
["bitfinex-derivatives","BNBF0:USTF0",1746703555322,0.29948299,614.3,613.72,1.26177171]
["bitfinex-derivatives","BNBF0:USTF0",1746703555920,0.29948299,614.3,613.63,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1746703556319,0.29948299,614.3,613.64,1.26099296]
["bitfinex-derivatives","BNBF0:USTF0",1746703556724,0.29948299,614.3,613.65,1.26099296]
["bitfinex-derivatives","BNBF0:USTF0",1746703557024,0.32556852,614.31,613.66,1.26099296]
["bitfinex-derivatives","BNBF0:USTF0",1746703557321,0.29944516,614.3,613.66,1.26099296]
["bitfinex-derivatives","BNBF0:USTF0",1746703557521,0.29944516,614.3,613.67,1.26099296]
["bitfinex-derivatives","BNBF0:USTF0",1746703558126,0.29944516,614.3,613.68,1.26099296]
["bitfinex-derivatives","BNBF0:USTF0",1746703559129,0.29944516,614.3,613.69,1.26099296]
["bitfinex-derivatives","BNBF0:USTF0",1746703559529,0.29944516,614.3,613.7,1.26099296]
["bitfinex-derivatives","BNBF0:USTF0",1746703559930,0.29944516,614.3,613.63,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1746703560426,0.29944516,614.3,613.64,1.26035447]
["bitfinex-derivatives","BNBF0:USTF0",1746703561230,0.29944516,614.3,613.65,1.26035447]
["bitfinex-derivatives","BNBF0:USTF0",1746703562330,0.29944516,614.3,613.66,1.26035447]
["bitfinex-derivatives","BNBF0:USTF0",1746703562932,0.29944516,614.3,613.67,1.26035447]
["bitfinex-derivatives","BNBF0:USTF0",1746703563527,0.29944516,614.3,613.68,1.26035447]
["bitfinex-derivatives","BNBF0:USTF0",1746703564032,0.29944516,614.3,613.69,1.26035447]
["bitfinex-derivatives","BNBF0:USTF0",1746703564433,0.29944516,614.3,613.7,1.26035447]
["bitfinex-derivatives","BNBF0:USTF0",1746703564731,0.29944516,614.3,613.71,1.26035447]
["bitfinex-derivatives","BNBF0:USTF0",1746703565429,0.29944516,614.3,613.63,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1746703565729,0.29944516,614.3,613.64,1.25970774]
["bitfinex-derivatives","BNBF0:USTF0",1746703566032,0.29944516,614.3,613.65,1.25970774]
["bitfinex-derivatives","BNBF0:USTF0",1746703566232,0.29944516,614.3,613.66,1.25970774]
["bitfinex-derivatives","BNBF0:USTF0",1746703567029,0.29944516,614.3,613.67,1.25970774]
["bitfinex-derivatives","BNBF0:USTF0",1746703567533,0.29944516,614.3,613.63,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1746703585443,0.29944516,614.3,613.63,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1746703588044,0.29944516,614.3,613.64,1.67758801]
["bitfinex-derivatives","BNBF0:USTF0",1746703588446,0.29944516,614.3,613.64,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1746703592547,0.32556852,614.31,613.64,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1746703592942,0.29948069,614.3,613.64,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1746703593844,0.32556852,614.31,613.64,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1746703594249,0.29948845,614.3,613.64,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1746703602258,0.32556852,614.31,613.64,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1746703602554,0.29949845,614.3,613.64,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1746703609768,0.29949845,614.3,613.65,1.26184994]
["bitfinex-derivatives","BNBF0:USTF0",1746703610268,0.29949845,614.3,613.66,1.26184994]
["bitfinex-derivatives","BNBF0:USTF0",1746703610967,0.29949845,614.3,613.67,1.26184994]
["bitfinex-derivatives","BNBF0:USTF0",1746703611367,0.29949845,614.3,613.68,1.26184994]
["bitfinex-derivatives","BNBF0:USTF0",1746703611868,0.29949845,614.3,613.69,1.26184994]
["bitfinex-derivatives","BNBF0:USTF0",1746703612465,0.29949845,614.3,613.7,1.26184994]
["bitfinex-derivatives","BNBF0:USTF0",1746703612869,0.29949845,614.3,613.71,1.26184994]
["bitfinex-derivatives","BNBF0:USTF0",1746703613168,0.29949845,614.3,613.64,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1746703613369,0.29949845,614.3,613.65,1.26222687]
["bitfinex-derivatives","BNBF0:USTF0",1746703613669,0.29949845,614.3,613.66,1.26222687]
["bitfinex-derivatives","BNBF0:USTF0",1746703614071,0.29949845,614.3,613.67,1.26222687]
["bitfinex-derivatives","BNBF0:USTF0",1746703614864,0.29949845,614.3,613.68,1.26222687]
["bitfinex-derivatives","BNBF0:USTF0",1746703615365,0.29949845,614.3,613.64,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1746703615366,0.29949845,614.3,613.69,1.26222687]
["bitfinex-derivatives","BNBF0:USTF0",1746703616165,0.29949845,614.3,613.64,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1746703616464,0.29949845,614.3,613.65,1.26227108]
["bitfinex-derivatives","BNBF0:USTF0",1746703617064,0.29949845,614.3,613.66,1.26227108]
["bitfinex-derivatives","BNBF0:USTF0",1746703617570,0.29949845,614.3,613.67,1.26227108]
["bitfinex-derivatives","BNBF0:USTF0",1746703618271,0.29949845,614.3,613.68,1.26227108]
["bitfinex-derivatives","BNBF0:USTF0",1746703618769,0.29949845,614.3,613.69,1.26227108]
["bitfinex-derivatives","BNBF0:USTF0",1746703619167,0.29949845,614.3,613.7,1.26227108]
["bitfinex-derivatives","BNBF0:USTF0",1746703619569,0.29949845,614.3,613.64,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1746703620269,0.29949845,614.3,613.65,1.26282874]
["bitfinex-derivatives","BNBF0:USTF0",1746703620870,0.29949845,614.3,613.66,1.26282874]
["bitfinex-derivatives","BNBF0:USTF0",1746703623771,0.29949845,614.3,613.67,1.26282874]
["bitfinex-derivatives","BNBF0:USTF0",1746703624171,0.29949845,614.3,613.68,1.26282874]
["bitfinex-derivatives","BNBF0:USTF0",1746703624667,0.29949845,614.3,613.69,1.26282874]
["bitfinex-derivatives","BNBF0:USTF0",1746703625371,0.29949845,614.3,613.7,1.26282874]
["bitfinex-derivatives","BNBF0:USTF0",1746703625871,0.29949845,614.3,613.71,1.26282874]
["bitfinex-derivatives","BNBF0:USTF0",1746703626068,0.29949845,614.3,613.72,1.26282874]
["bitfinex-derivatives","BNBF0:USTF0",1746703626372,0.29949845,614.3,613.73,1.26282874]
["bitfinex-derivatives","BNBF0:USTF0",1746703626969,0.29949845,614.3,613.74,1.26282874]
["bitfinex-derivatives","BNBF0:USTF0",1746703627574,0.29949845,614.3,613.64,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1746703628076,0.29949845,614.3,613.65,1.26214214]
["bitfinex-derivatives","BNBF0:USTF0",1746703628674,0.29949845,614.3,613.66,1.26214214]
["bitfinex-derivatives","BNBF0:USTF0",1746703628973,0.29949845,614.3,613.67,1.26214214]
["bitfinex-derivatives","BNBF0:USTF0",1746703629473,0.29949845,614.3,613.68,1.26214214]
["bitfinex-derivatives","BNBF0:USTF0",1746703629773,0.29949845,614.3,613.69,1.26214214]
["bitfinex-derivatives","BNBF0:USTF0",1746703630173,0.29949845,614.3,613.7,1.26214214]
["bitfinex-derivatives","BNBF0:USTF0",1746703630673,0.29949845,614.3,613.64,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1746703630869,0.29949845,614.3,613.71,1.26192028]
["bitfinex-derivatives","BNBF0:USTF0",1746703631270,0.32556852,614.31,613.72,1.26192028]
["bitfinex-derivatives","BNBF0:USTF0",1746703631772,0.29943016,614.3,613.72,1.26192028]
["bitfinex-derivatives","BNBF0:USTF0",1746703632077,0.29943016,614.3,613.73,1.26192028]
["bitfinex-derivatives","BNBF0:USTF0",1746703632672,0.29943016,614.3,613.74,1.26192028]
["bitfinex-derivatives","BNBF0:USTF0",1746703633077,0.29943016,614.3,613.75,1.26192028]
["bitfinex-derivatives","BNBF0:USTF0",1746703633278,0.29943016,614.3,613.76,1.26192028]
["bitfinex-derivatives","BNBF0:USTF0",1746703633778,0.29943016,614.3,613.64,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1746703634275,0.29943016,614.3,613.65,1.26181244]
["bitfinex-derivatives","BNBF0:USTF0",1746703634674,0.29943016,614.3,613.66,1.26181244]
["bitfinex-derivatives","BNBF0:USTF0",1746703635178,0.29943016,614.3,613.67,1.26181244]
["bitfinex-derivatives","BNBF0:USTF0",1746703635574,0.29943016,614.3,613.68,1.26181244]
["bitfinex-derivatives","BNBF0:USTF0",1746703636177,0.29943016,614.3,613.69,1.26181244]
["bitfinex-derivatives","BNBF0:USTF0",1746703636685,0.29943016,614.3,613.7,1.26181244]
["bitfinex-derivatives","BNBF0:USTF0",1746703637185,0.29943016,614.3,613.71,1.26181244]
["bitfinex-derivatives","BNBF0:USTF0",1746703637585,0.29943016,614.3,613.72,1.26181244]
["bitfinex-derivatives","BNBF0:USTF0",1746703638084,0.29943016,614.3,613.73,1.26181244]
["bitfinex-derivatives","BNBF0:USTF0",1746703638486,0.29943016,614.3,613.74,1.26181244]
["bitfinex-derivatives","BNBF0:USTF0",1746703638984,0.29943016,614.3,613.75,1.26181244]
["bitfinex-derivatives","BNBF0:USTF0",1746703639381,0.29943016,614.3,613.64,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1746703639885,0.29943016,614.3,613.65,1.26167886]
["bitfinex-derivatives","BNBF0:USTF0",1746703640486,0.29943016,614.3,613.66,1.26167886]
["bitfinex-derivatives","BNBF0:USTF0",1746703640887,0.29943016,614.3,613.67,1.26167886]
["bitfinex-derivatives","BNBF0:USTF0",1746703641589,0.29943016,614.3,613.68,1.26167886]
["bitfinex-derivatives","BNBF0:USTF0",1746703642288,0.29943016,614.3,613.69,1.26167886]
["bitfinex-derivatives","BNBF0:USTF0",1746703642985,0.29943016,614.3,613.7,1.26167886]
["bitfinex-derivatives","BNBF0:USTF0",1746703643488,0.29943016,614.3,613.71,1.26167886]
["bitfinex-derivatives","BNBF0:USTF0",1746703644189,0.29943016,614.3,613.72,1.26167886]
["bitfinex-derivatives","BNBF0:USTF0",1746703644790,0.32556852,614.31,613.64,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1746703645091,0.29942698,614.3,613.64,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1746703645284,0.29942698,614.3,613.65,1.26147183]
["bitfinex-derivatives","BNBF0:USTF0",1746703645892,0.29942698,614.3,613.66,1.26147183]
["bitfinex-derivatives","BNBF0:USTF0",1746703646388,0.29942698,614.3,613.67,1.26147183]
["bitfinex-derivatives","BNBF0:USTF0",1746703646692,0.29942698,614.3,613.68,1.26147183]
["bitfinex-derivatives","BNBF0:USTF0",1746703647386,0.29942698,614.3,613.69,1.26147183]
["bitfinex-derivatives","BNBF0:USTF0",1746703647788,0.29942698,614.3,613.7,1.26147183]
["bitfinex-derivatives","BNBF0:USTF0",1746703648484,0.29942698,614.3,613.71,1.26147183]
["bitfinex-derivatives","BNBF0:USTF0",1746703648992,0.29942698,614.3,613.72,1.26147183]
["bitfinex-derivatives","BNBF0:USTF0",1746703649491,0.29942698,614.3,613.64,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1746703649691,0.32556852,614.31,613.64,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1746703650187,0.29942739,614.3,613.65,1.2622958]
["bitfinex-derivatives","BNBF0:USTF0",1746703650787,0.29942739,614.3,613.66,1.2622958]
["bitfinex-derivatives","BNBF0:USTF0",1746703651292,0.29942739,614.3,613.67,1.2622958]
["bitfinex-derivatives","BNBF0:USTF0",1746703651486,0.29942739,614.3,613.68,1.2622958]
["bitfinex-derivatives","BNBF0:USTF0",1746703651891,0.29942739,614.3,613.69,1.2622958]
["bitfinex-derivatives","BNBF0:USTF0",1746703652393,0.29942739,614.3,613.7,1.2622958]
["bitfinex-derivatives","BNBF0:USTF0",1746703652891,0.29942739,614.3,613.64,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1746703655096,0.32556852,614.31,613.64,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1746703655396,0.60899769,614.31,613.64,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1746703655694,0.32556852,614.31,613.64,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1746703655991,0.32556852,614.31,613.65,1.26053148]
["bitfinex-derivatives","BNBF0:USTF0",1746703656295,0.32556852,614.31,613.66,1.26053148]
["bitfinex-derivatives","BNBF0:USTF0",1746703656692,0.32556852,614.31,613.67,1.26053148]
["bitfinex-derivatives","BNBF0:USTF0",1746703657297,0.32556852,614.31,613.68,1.26053148]
["bitfinex-derivatives","BNBF0:USTF0",1746703657497,0.32556852,614.31,613.64,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1746703658096,0.32556852,614.31,613.65,1.26054542]
["bitfinex-derivatives","BNBF0:USTF0",1746703658498,0.32556852,614.31,613.65,1.75154542]
["bitfinex-derivatives","BNBF0:USTF0",1746703658797,0.32556852,614.31,613.66,1.26054542]
["bitfinex-derivatives","BNBF0:USTF0",1746703659393,0.32556852,614.31,613.67,1.26054542]
["bitfinex-derivatives","BNBF0:USTF0",1746703659598,0.32556852,614.31,613.68,1.26054542]
["bitfinex-derivatives","BNBF0:USTF0",1746703660199,0.32556852,614.31,613.69,1.26054542]
["bitfinex-derivatives","BNBF0:USTF0",1746703661399,0.32556852,614.31,613.65,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1746703661599,0.32556852,614.31,613.66,1.26084223]
["bitfinex-derivatives","BNBF0:USTF0",1746703661900,0.32556852,614.31,613.67,1.26084223]
["bitfinex-derivatives","BNBF0:USTF0",1746703662300,0.32556852,614.31,613.68,1.26084223]
["bitfinex-derivatives","BNBF0:USTF0",1746703662901,0.32556852,614.31,613.69,1.26084223]
["bitfinex-derivatives","BNBF0:USTF0",1746703663401,0.32556852,614.31,613.65,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1746703664398,0.29946928,614.3,613.66,1.26121129]
["bitfinex-derivatives","BNBF0:USTF0",1746703664900,0.29946928,614.3,613.65,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1746703669005,0.29946928,614.3,613.66,1.26130714]
["bitfinex-derivatives","BNBF0:USTF0",1746703669505,0.29946928,614.3,613.67,1.26130714]
["bitfinex-derivatives","BNBF0:USTF0",1746703670102,0.29946928,614.3,613.68,1.26130714]
["bitfinex-derivatives","BNBF0:USTF0",1746703670803,0.29946928,614.3,613.69,1.26130714]
["bitfinex-derivatives","BNBF0:USTF0",1746703671106,0.29946928,614.3,613.7,1.26130714]
["bitfinex-derivatives","BNBF0:USTF0",1746703671603,0.29946928,614.3,613.71,1.26130714]
["bitfinex-derivatives","BNBF0:USTF0",1746703672005,0.32556852,614.31,613.72,1.26130714]
["bitfinex-derivatives","BNBF0:USTF0",1746703672203,0.29942825,614.29,613.73,1.26130714]
["bitfinex-derivatives","BNBF0:USTF0",1746703672508,0.29942825,614.3,613.73,1.26130714]
["bitfinex-derivatives","BNBF0:USTF0",1746703673109,0.29942825,614.3,613.74,1.26130714]
["bitfinex-derivatives","BNBF0:USTF0",1746703673810,0.29942825,614.3,613.65,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1746703674011,0.29942825,614.3,613.66,1.26218611]
["bitfinex-derivatives","BNBF0:USTF0",1746703674610,0.29942825,614.3,613.67,1.26218611]
["bitfinex-derivatives","BNBF0:USTF0",1746703675512,0.29942825,614.3,613.68,1.26218611]
["bitfinex-derivatives","BNBF0:USTF0",1746703675811,0.29942825,614.3,613.69,1.26218611]
["bitfinex-derivatives","BNBF0:USTF0",1746703676206,0.29942825,614.3,613.7,1.26218611]
["bitfinex-derivatives","BNBF0:USTF0",1746703676713,0.29942825,614.3,613.71,1.26218611]
["bitfinex-derivatives","BNBF0:USTF0",1746703677111,0.29942825,614.3,613.72,1.26218611]
["bitfinex-derivatives","BNBF0:USTF0",1746703677513,0.29942825,614.3,613.73,1.26218611]
["bitfinex-derivatives","BNBF0:USTF0",1746703677808,0.29942825,614.3,613.74,1.26218611]
["bitfinex-derivatives","BNBF0:USTF0",1746703678214,0.29942825,614.3,613.65,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1746703678816,0.29942825,614.3,613.66,1.26235459]
["bitfinex-derivatives","BNBF0:USTF0",1746703679215,0.29942825,614.3,613.67,1.26235459]
["bitfinex-derivatives","BNBF0:USTF0",1746703679612,0.29942825,614.3,613.68,1.26235459]
["bitfinex-derivatives","BNBF0:USTF0",1746703680116,0.29942825,614.3,613.69,1.26235459]
["bitfinex-derivatives","BNBF0:USTF0",1746703680617,0.29942825,614.3,613.7,1.26235459]
["bitfinex-derivatives","BNBF0:USTF0",1746703681218,0.29942825,614.3,613.71,1.26235459]
["bitfinex-derivatives","BNBF0:USTF0",1746703681518,0.29942825,614.3,613.72,1.26235459]
["bitfinex-derivatives","BNBF0:USTF0",1746703682213,0.29942825,614.3,613.73,1.26235459]
["bitfinex-derivatives","BNBF0:USTF0",1746703682614,0.29942825,614.3,613.74,1.26235459]
["bitfinex-derivatives","BNBF0:USTF0",1746703683117,0.29942825,614.3,613.75,1.26235459]
["bitfinex-derivatives","BNBF0:USTF0",1746703683717,0.29942825,614.3,613.76,1.26235459]
["bitfinex-derivatives","BNBF0:USTF0",1746703683915,0.29942825,614.3,613.77,0.94945109]
["bitfinex-derivatives","BNBF0:USTF0",1746703684119,0.32556852,614.31,613.65,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1746703684120,0.32556852,614.31,613.78,2.21180568]
["bitfinex-derivatives","BNBF0:USTF0",1746703684319,0.32556852,614.31,613.79,0.94945109]
["bitfinex-derivatives","BNBF0:USTF0",1746703684517,0.28333109,614.68,613.8,2.21180568]
["bitfinex-derivatives","BNBF0:USTF0",1746703684714,0.28333109,614.68,613.81,0.94945109]
["bitfinex-derivatives","BNBF0:USTF0",1746703684919,0.29933194,614.67,613.82,0.94945109]
["bitfinex-derivatives","BNBF0:USTF0",1746703685118,0.29933194,614.67,613.83,2.20986804]
["bitfinex-derivatives","BNBF0:USTF0",1746703685419,0.28324807,614.71,613.83,1.26104868]
["bitfinex-derivatives","BNBF0:USTF0",1746703685621,0.29933194,614.66,613.83,1.26104868]
["bitfinex-derivatives","BNBF0:USTF0",1746703685819,0.29933194,614.66,613.84,1.26104868]
["bitfinex-derivatives","BNBF0:USTF0",1746703686118,0.29933194,614.7,613.84,1.26104868]
["bitfinex-derivatives","BNBF0:USTF0",1746703686315,0.29933194,614.65,613.84,1.26104868]
["bitfinex-derivatives","BNBF0:USTF0",1746703686520,0.29933194,614.65,613.85,1.26104868]
["bitfinex-derivatives","BNBF0:USTF0",1746703686718,0.29933194,614.7,613.85,1.26104868]
["bitfinex-derivatives","BNBF0:USTF0",1746703686920,0.29933194,614.7,613.86,1.82204868]
["bitfinex-derivatives","BNBF0:USTF0",1746703687121,0.29933194,614.7,613.86,2.28504868]
["bitfinex-derivatives","BNBF0:USTF0",1746703687420,0.29933194,614.7,613.87,1.26104868]
["bitfinex-derivatives","BNBF0:USTF0",1746703687620,0.29933194,614.7,613.88,1.26104868]
["bitfinex-derivatives","BNBF0:USTF0",1746703687821,0.29933194,614.7,613.88,1.68404868]
["bitfinex-derivatives","BNBF0:USTF0",1746703688116,0.29933194,614.7,613.89,1.26104868]
["bitfinex-derivatives","BNBF0:USTF0",1746703688420,0.28326306,614.71,613.9,1.26104868]
["bitfinex-derivatives","BNBF0:USTF0",1746703688621,0.29933194,614.7,613.9,1.26104868]
["bitfinex-derivatives","BNBF0:USTF0",1746703688818,0.29933194,614.7,613.88,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1746703688819,0.29933194,614.7,613.91,1.26104868]
["bitfinex-derivatives","BNBF0:USTF0",1746703689521,0.29933194,614.7,613.92,1.26104868]
["bitfinex-derivatives","BNBF0:USTF0",1746703690522,0.29933194,614.7,613.93,1.26104868]
["bitfinex-derivatives","BNBF0:USTF0",1746703690915,0.29933194,614.7,613.88,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1746703691220,0.29933194,614.7,613.89,1.25992946]
["bitfinex-derivatives","BNBF0:USTF0",1746703691616,0.32537255,614.68,613.89,1.25992946]
["bitfinex-derivatives","BNBF0:USTF0",1746703691921,0.29933194,614.67,613.89,1.25992946]
["bitfinex-derivatives","BNBF0:USTF0",1746703692122,0.32538313,614.66,613.88,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1746703692321,0.62471507,614.66,613.88,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1746703692621,0.29933194,614.65,613.88,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1746703692922,0.62472566,614.64,613.88,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1746703693217,0.29933194,614.63,613.88,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1746703693418,0.62473096,614.63,613.88,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1746703694117,0.29933194,614.62,613.88,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1746703694318,0.58271956,614.62,613.88,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1746703694522,0.62474154,614.61,613.88,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1746703694822,0.3254149,614.6,613.88,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1746703695322,0.29933194,614.59,613.88,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1746703695523,0.32542549,614.58,613.88,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1746703695724,0.29956205,614.57,613.88,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1746703696024,0.32543608,614.56,613.88,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1746703696218,0.29956205,614.55,613.88,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1746703696418,0.32544667,614.54,613.88,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1746703696619,0.62500872,614.54,613.88,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1746703696923,0.29956205,614.53,613.88,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1746703697222,0.32545726,614.52,613.88,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1746703697419,0.62501931,614.52,613.88,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1746703697818,0.29956205,614.51,613.88,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1746703698022,0.32546786,614.5,613.88,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1746703698319,0.62502991,614.5,613.88,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1746703698524,0.32546786,614.5,613.88,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1746703698824,0.29956344,614.49,613.88,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1746703699319,0.29956344,614.48,613.88,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1746703699619,0.29956344,614.47,613.88,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1746703700124,0.29956344,614.46,613.88,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1746703700322,0.58298684,614.46,613.88,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1746703700520,0.29956344,614.45,613.88,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1746703700825,0.29956344,614.44,613.88,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1746703701324,0.29956344,614.43,613.88,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1746703701925,0.29956344,614.42,613.88,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1746703702224,0.29956344,614.41,613.88,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1746703702525,0.29956344,614.4,613.88,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1746703702925,0.29956344,614.39,613.88,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1746703703227,0.58298914,614.39,613.88,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1746703703425,0.29956344,614.38,613.88,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1746703706125,0.32553672,614.37,613.88,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1746703706323,0.60898436,614.37,613.88,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1746703706527,0.29956344,614.36,613.88,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1746703707727,0.29956344,614.35,613.88,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1746703708223,0.29956344,614.34,613.88,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1746703708424,0.62511606,614.34,613.88,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1746703708624,0.29956344,614.33,613.88,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1746703708822,0.62512666,614.32,613.88,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1746703709025,0.62513196,614.31,613.88,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1746703709225,0.29956344,614.3,613.88,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1746703709429,0.58302031,614.3,613.88,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1746703709626,0.29956344,614.29,613.88,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1746703709829,0.29956344,614.28,613.88,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1746703710025,0.29956344,614.27,613.88,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1746703710232,0.29956344,614.26,613.88,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1746703710431,0.29956344,614.25,613.88,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1746703710825,0.29956344,614.24,613.88,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1746703711029,0.29956344,614.23,613.88,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1746703711231,0.29956344,614.22,613.88,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1746703711732,0.29958223,614.21,613.88,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1746703712036,0.29958223,614.29,613.88,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1746703712234,0.28344764,614.2,613.88,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1746703712535,0.29958223,614.19,613.88,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1746703712728,0.29958223,614.3,613.88,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1746703712934,0.28344648,614.19,613.88,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1746703713230,0.29958223,614.18,613.88,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1746703713429,0.5830264,614.18,613.88,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1746703713735,0.29958223,614.17,613.88,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1746703713942,0.29958223,614.17,613.86,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1746703714132,0.29958223,614.17,611.84,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1746703714331,0.29958223,614.17,611.85,0.93815682]
["bitfinex-derivatives","BNBF0:USTF0",1746703714534,0.29958223,614.17,611.95,0.32682408]
["bitfinex-derivatives","BNBF0:USTF0",1746703714734,0.29958223,614.17,611.96,1.23039159]
["bitfinex-derivatives","BNBF0:USTF0",1746703714936,0.29958223,614.17,611.95,0.32682408]
["bitfinex-derivatives","BNBF0:USTF0",1746703714937,0.29958223,614.17,611.97,1.23039159]
["bitfinex-derivatives","BNBF0:USTF0",1746703715134,0.29958223,614.3,611.98,2.48231108]
["bitfinex-derivatives","BNBF0:USTF0",1746703715436,0.28367291,614.16,611.99,2.48214762]
["bitfinex-derivatives","BNBF0:USTF0",1746703715634,0.29958223,614.15,612.0,1.23022813]
["bitfinex-derivatives","BNBF0:USTF0",1746703715834,0.29958223,614.3,612.01,1.23022813]
["bitfinex-derivatives","BNBF0:USTF0",1746703716034,0.29958223,614.3,612.02,2.48214762]
["bitfinex-derivatives","BNBF0:USTF0",1746703716331,0.29958223,614.3,612.03,2.48214762]
["bitfinex-derivatives","BNBF0:USTF0",1746703716530,0.29958223,614.3,612.04,1.23022813]
["bitfinex-derivatives","BNBF0:USTF0",1746703716734,0.29958223,614.3,612.05,2.48214762]
["bitfinex-derivatives","BNBF0:USTF0",1746703716936,0.28364979,614.29,612.06,0.93799336]
["bitfinex-derivatives","BNBF0:USTF0",1746703717136,0.28364979,614.29,612.17,0.32670663]
["bitfinex-derivatives","BNBF0:USTF0",1746703717435,0.62515444,614.28,612.18,0.93799336]
["bitfinex-derivatives","BNBF0:USTF0",1746703717634,0.62515444,614.28,612.28,0.32664793]
["bitfinex-derivatives","BNBF0:USTF0",1746703717833,0.29957002,614.27,612.29,0.93799336]
["bitfinex-derivatives","BNBF0:USTF0",1746703718134,0.29957002,614.27,612.3,0.93799336]
["bitfinex-derivatives","BNBF0:USTF0",1746703718334,0.2836232,614.26,612.31,0.93799336]
["bitfinex-derivatives","BNBF0:USTF0",1746703718533,0.2836232,614.26,612.32,0.93799336]
["bitfinex-derivatives","BNBF0:USTF0",1746703718731,0.29957002,614.25,612.33,2.18991285]
["bitfinex-derivatives","BNBF0:USTF0",1746703718929,0.29957002,614.25,612.34,0.93799336]
["bitfinex-derivatives","BNBF0:USTF0",1746703719133,0.29957002,614.25,612.35,0.93799336]
["bitfinex-derivatives","BNBF0:USTF0",1746703719329,0.29957002,614.25,612.36,2.18991285]
["bitfinex-derivatives","BNBF0:USTF0",1746703719532,0.29957002,614.25,612.37,1.23022123]
["bitfinex-derivatives","BNBF0:USTF0",1746703719830,0.29957002,614.25,612.38,2.48214072]
["bitfinex-derivatives","BNBF0:USTF0",1746703720029,0.29957002,614.25,612.39,0.93799336]
["bitfinex-derivatives","BNBF0:USTF0",1746703720230,0.29957002,614.25,612.4,2.18991285]
["bitfinex-derivatives","BNBF0:USTF0",1746703720534,0.29957002,614.25,612.41,1.23022123]
["bitfinex-derivatives","BNBF0:USTF0",1746703720731,0.32560562,614.24,612.43,0.32656793]
["bitfinex-derivatives","BNBF0:USTF0",1746703720927,0.32560562,614.24,612.44,0.93799336]
["bitfinex-derivatives","BNBF0:USTF0",1746703721131,0.29957002,614.23,612.46,0.32655193]
["bitfinex-derivatives","BNBF0:USTF0",1746703721330,0.58318167,614.23,612.47,0.93799336]
["bitfinex-derivatives","BNBF0:USTF0",1746703721532,0.58318167,614.23,612.49,0.32653594]
["bitfinex-derivatives","BNBF0:USTF0",1746703721731,0.29957002,614.22,612.5,1.23022123]
["bitfinex-derivatives","BNBF0:USTF0",1746703722037,0.29957002,614.22,612.52,0.32651995]
["bitfinex-derivatives","BNBF0:USTF0",1746703722238,0.29957002,614.22,612.53,0.93727632]
["bitfinex-derivatives","BNBF0:USTF0",1746703722536,0.29957002,614.22,612.55,0.32650395]
["bitfinex-derivatives","BNBF0:USTF0",1746703722735,0.29957002,614.22,612.56,0.93720316]
["bitfinex-derivatives","BNBF0:USTF0",1746703722936,0.29957002,614.22,612.58,0.32648796]
["bitfinex-derivatives","BNBF0:USTF0",1746703723236,0.29957002,614.22,612.59,1.22943018]
["bitfinex-derivatives","BNBF0:USTF0",1746703723438,0.29957002,614.22,612.61,0.32647198]
["bitfinex-derivatives","BNBF0:USTF0",1746703723631,0.29957002,614.22,612.62,0.93720231]
["bitfinex-derivatives","BNBF0:USTF0",1746703723833,0.29957002,614.22,612.64,0.32645599]
["bitfinex-derivatives","BNBF0:USTF0",1746703724033,0.29957002,614.22,612.65,1.22946242]
["bitfinex-derivatives","BNBF0:USTF0",1746703724333,0.29957002,614.22,612.67,0.32644]
["bitfinex-derivatives","BNBF0:USTF0",1746703724636,0.29957002,614.22,612.68,0.93723455]
["bitfinex-derivatives","BNBF0:USTF0",1746703724833,0.29957002,614.22,612.7,0.32642402]
["bitfinex-derivatives","BNBF0:USTF0",1746703725036,0.29957002,614.22,612.71,0.93723455]
["bitfinex-derivatives","BNBF0:USTF0",1746703725230,0.29957002,614.22,612.69,1.25191949]
["bitfinex-derivatives","BNBF0:USTF0",1746703725231,0.29957002,614.22,612.73,0.32640804]
["bitfinex-derivatives","BNBF0:USTF0",1746703725432,0.29957002,614.22,612.74,0.93723455]
["bitfinex-derivatives","BNBF0:USTF0",1746703725638,0.29957002,614.22,612.76,0.32639206]
["bitfinex-derivatives","BNBF0:USTF0",1746703725838,0.29957002,614.22,612.77,0.93699001]
["bitfinex-derivatives","BNBF0:USTF0",1746703726138,0.29957002,614.22,612.79,0.32637608]
["bitfinex-derivatives","BNBF0:USTF0",1746703726333,0.29957002,614.22,612.8,0.93699001]
["bitfinex-derivatives","BNBF0:USTF0",1746703726537,0.29957002,614.22,612.82,0.3263601]
["bitfinex-derivatives","BNBF0:USTF0",1746703726738,0.29957002,614.22,612.83,2.1889095]
["bitfinex-derivatives","BNBF0:USTF0",1746703726935,0.29957002,614.22,612.85,0.32634412]
["bitfinex-derivatives","BNBF0:USTF0",1746703727138,0.29957002,614.22,612.86,0.93699001]
["bitfinex-derivatives","BNBF0:USTF0",1746703727438,0.29957002,614.22,612.87,0.93699001]
["bitfinex-derivatives","BNBF0:USTF0",1746703727638,0.29957002,614.22,612.88,0.32632815]
["bitfinex-derivatives","BNBF0:USTF0",1746703727839,0.29957002,614.22,612.89,0.93862129]
["bitfinex-derivatives","BNBF0:USTF0",1746703728035,0.29957002,614.22,612.9,1.26493879]
["bitfinex-derivatives","BNBF0:USTF0",1746703728242,0.29957002,614.22,612.91,2.51685296]
["bitfinex-derivatives","BNBF0:USTF0",1746703728543,0.29957002,614.22,612.92,1.26492814]
["bitfinex-derivatives","BNBF0:USTF0",1746703728739,0.29957002,614.22,612.93,2.51684231]
["bitfinex-derivatives","BNBF0:USTF0",1746703728943,0.29957002,614.22,612.94,1.2649175]
["bitfinex-derivatives","BNBF0:USTF0",1746703729144,0.29957002,614.22,612.95,2.51683166]
["bitfinex-derivatives","BNBF0:USTF0",1746703729443,0.29957002,614.22,612.96,1.26490685]
["bitfinex-derivatives","BNBF0:USTF0",1746703729642,0.29957002,614.22,612.97,2.51685594]
["bitfinex-derivatives","BNBF0:USTF0",1746703729844,0.29957002,614.22,612.98,1.26493112]
["bitfinex-derivatives","BNBF0:USTF0",1746703730044,0.29957002,614.22,612.99,2.51684529]
["bitfinex-derivatives","BNBF0:USTF0",1746703730345,0.29957002,614.22,613.0,2.51683997]
["bitfinex-derivatives","BNBF0:USTF0",1746703730542,0.58310426,614.22,613.01,1.26491516]
["bitfinex-derivatives","BNBF0:USTF0",1746703730741,0.58310426,614.22,613.02,1.26490983]
["bitfinex-derivatives","BNBF0:USTF0",1746703730941,0.29957002,614.21,613.03,2.1905757]
["bitfinex-derivatives","BNBF0:USTF0",1746703731144,0.29957002,614.21,613.04,2.1905757]
["bitfinex-derivatives","BNBF0:USTF0",1746703731345,0.29957002,614.21,613.05,0.93865621]
["bitfinex-derivatives","BNBF0:USTF0",1746703731541,0.29957002,614.21,613.06,2.1905757]
["bitfinex-derivatives","BNBF0:USTF0",1746703731739,0.29957002,614.21,613.07,0.93865621]
["bitfinex-derivatives","BNBF0:USTF0",1746703731942,0.29957002,614.21,613.08,2.1905757]
["bitfinex-derivatives","BNBF0:USTF0",1746703732145,0.29957002,614.21,613.09,0.93865621]
["bitfinex-derivatives","BNBF0:USTF0",1746703732343,0.29957002,614.21,613.1,0.93865621]
["bitfinex-derivatives","BNBF0:USTF0",1746703732644,0.29957002,614.21,613.11,0.93865621]
["bitfinex-derivatives","BNBF0:USTF0",1746703732843,0.29957002,614.21,613.12,2.1905757]
["bitfinex-derivatives","BNBF0:USTF0",1746703733045,0.29957002,614.21,613.13,0.93865621]
["bitfinex-derivatives","BNBF0:USTF0",1746703733243,0.28353424,614.2,613.14,0.93865621]
["bitfinex-derivatives","BNBF0:USTF0",1746703733442,0.29957002,614.19,613.15,2.1905757]
["bitfinex-derivatives","BNBF0:USTF0",1746703733643,0.29957002,614.19,613.16,0.93865621]
["bitfinex-derivatives","BNBF0:USTF0",1746703733841,0.29957002,614.19,613.17,0.93865621]
["bitfinex-derivatives","BNBF0:USTF0",1746703734045,0.32563743,614.18,613.18,0.93865621]
["bitfinex-derivatives","BNBF0:USTF0",1746703734244,0.32563743,614.18,613.19,2.1905757]
["bitfinex-derivatives","BNBF0:USTF0",1746703734445,0.32563743,614.18,613.19,1.25191949]
["bitfinex-derivatives","BNBF0:USTF0",1746703734639,0.29957002,614.17,613.19,1.25191949]
["bitfinex-derivatives","BNBF0:USTF0",1746703734842,0.29957002,614.17,613.2,1.25191949]
["bitfinex-derivatives","BNBF0:USTF0",1746703735145,0.29957002,614.17,613.21,1.25191949]
["bitfinex-derivatives","BNBF0:USTF0",1746703735745,0.29957002,614.17,613.22,1.25191949]
["bitfinex-derivatives","BNBF0:USTF0",1746703736140,0.29957002,614.17,613.23,1.25191949]
["bitfinex-derivatives","BNBF0:USTF0",1746703736745,0.29957002,614.17,613.24,1.25191949]
["bitfinex-derivatives","BNBF0:USTF0",1746703737046,0.32564803,614.16,613.24,1.25191949]
["bitfinex-derivatives","BNBF0:USTF0",1746703737245,0.32564803,614.16,613.02,0.32625362]
["bitfinex-derivatives","BNBF0:USTF0",1746703737644,0.32564803,614.16,613.03,1.25196356]
["bitfinex-derivatives","BNBF0:USTF0",1746703737848,0.29957002,614.15,613.03,1.25196356]
["bitfinex-derivatives","BNBF0:USTF0",1746703738045,0.32565864,614.14,613.03,1.25196356]
["bitfinex-derivatives","BNBF0:USTF0",1746703738345,0.32565864,614.14,613.04,1.25196356]
["bitfinex-derivatives","BNBF0:USTF0",1746703738645,0.29957002,614.13,613.04,1.25196356]
["bitfinex-derivatives","BNBF0:USTF0",1746703738845,0.32566925,614.12,613.05,1.25196356]
["bitfinex-derivatives","BNBF0:USTF0",1746703739245,0.32566925,614.12,613.06,1.25196356]
["bitfinex-derivatives","BNBF0:USTF0",1746703739444,0.2996721,614.11,613.06,1.25196356]
["bitfinex-derivatives","BNBF0:USTF0",1746703739647,0.32567985,614.1,613.06,1.25196356]
["bitfinex-derivatives","BNBF0:USTF0",1746703740148,0.32567985,614.1,613.07,1.25196356]
["bitfinex-derivatives","BNBF0:USTF0",1746703740349,0.2996721,614.09,613.07,1.25196356]
["bitfinex-derivatives","BNBF0:USTF0",1746703740550,0.32569046,614.08,613.07,1.25196356]
["bitfinex-derivatives","BNBF0:USTF0",1746703740750,0.32569046,614.08,613.08,1.25196356]
["bitfinex-derivatives","BNBF0:USTF0",1746703741149,0.2996721,614.07,613.09,1.25196356]
["bitfinex-derivatives","BNBF0:USTF0",1746703741349,0.32570107,614.06,613.09,1.25196356]
["bitfinex-derivatives","BNBF0:USTF0",1746703741850,0.32570107,614.06,613.1,1.25196356]
["bitfinex-derivatives","BNBF0:USTF0",1746703742051,0.2996721,614.05,613.1,1.25196356]
["bitfinex-derivatives","BNBF0:USTF0",1746703742246,0.58327219,614.05,613.1,1.25196356]
["bitfinex-derivatives","BNBF0:USTF0",1746703742445,0.2996721,614.04,613.11,1.25196356]
["bitfinex-derivatives","BNBF0:USTF0",1746703742646,0.28360009,614.05,613.11,1.25196356]
["bitfinex-derivatives","BNBF0:USTF0",1746703742847,0.32571168,614.04,613.11,1.25196356]
["bitfinex-derivatives","BNBF0:USTF0",1746703743049,0.62538736,614.04,613.12,1.25196356]
["bitfinex-derivatives","BNBF0:USTF0",1746703743547,0.29967568,614.03,613.12,1.25196356]
["bitfinex-derivatives","BNBF0:USTF0",1746703744055,0.29967568,614.03,613.13,1.25196356]
["bitfinex-derivatives","BNBF0:USTF0",1746703744252,0.29967568,614.03,613.14,1.25196356]
["bitfinex-derivatives","BNBF0:USTF0",1746703744550,0.32571168,614.04,613.15,1.25196356]
["bitfinex-derivatives","BNBF0:USTF0",1746703744746,0.29967568,614.03,613.15,1.25196356]
["bitfinex-derivatives","BNBF0:USTF0",1746703744954,0.29967568,614.03,613.02,0.32625362]
["bitfinex-derivatives","BNBF0:USTF0",1746703745353,0.28359778,614.02,613.02,0.32625362]
["bitfinex-derivatives","BNBF0:USTF0",1746703745652,0.29967568,614.01,613.03,1.25221011]
["bitfinex-derivatives","BNBF0:USTF0",1746703746053,0.29967568,614.01,613.04,1.25221011]
["bitfinex-derivatives","BNBF0:USTF0",1746703746752,0.29967568,614.01,613.05,1.25221011]
["bitfinex-derivatives","BNBF0:USTF0",1746703747356,0.29967568,614.01,613.06,1.25221011]
["bitfinex-derivatives","BNBF0:USTF0",1746703747850,0.29967568,614.01,613.07,1.25221011]
["bitfinex-derivatives","BNBF0:USTF0",1746703748055,0.29967568,614.01,613.08,1.25221011]
["bitfinex-derivatives","BNBF0:USTF0",1746703748255,0.28360934,614.0,613.08,1.25221011]
["bitfinex-derivatives","BNBF0:USTF0",1746703748556,0.28360934,614.0,613.09,1.25221011]
["bitfinex-derivatives","BNBF0:USTF0",1746703748757,0.29967568,613.99,613.09,1.25221011]
["bitfinex-derivatives","BNBF0:USTF0",1746703749058,0.29967568,613.99,613.1,1.25221011]
["bitfinex-derivatives","BNBF0:USTF0",1746703749750,0.29967568,613.99,613.11,1.25221011]
["bitfinex-derivatives","BNBF0:USTF0",1746703750156,0.29967568,613.99,613.12,1.25221011]
["bitfinex-derivatives","BNBF0:USTF0",1746703750657,0.29967568,613.99,613.13,1.25221011]
["bitfinex-derivatives","BNBF0:USTF0",1746703750858,0.28360934,614.0,613.13,1.25221011]
["bitfinex-derivatives","BNBF0:USTF0",1746703751159,0.32571168,614.04,613.14,1.25221011]
["bitfinex-derivatives","BNBF0:USTF0",1746703751357,0.58327379,613.99,613.14,1.25221011]
["bitfinex-derivatives","BNBF0:USTF0",1746703751553,0.58327379,613.99,613.15,1.25221011]
["bitfinex-derivatives","BNBF0:USTF0",1746703751758,0.2996737,613.98,613.15,1.25221011]
["bitfinex-derivatives","BNBF0:USTF0",1746703752057,0.2996737,613.98,613.02,0.32625362]
["bitfinex-derivatives","BNBF0:USTF0",1746703752058,0.2996737,613.98,613.16,1.25221011]
["bitfinex-derivatives","BNBF0:USTF0",1746703752558,0.2996737,613.98,613.17,1.25221011]
["bitfinex-derivatives","BNBF0:USTF0",1746703752854,0.28360009,613.99,613.17,1.25221011]
["bitfinex-derivatives","BNBF0:USTF0",1746703753058,0.29967318,613.98,613.17,1.25221011]
["bitfinex-derivatives","BNBF0:USTF0",1746703753358,0.29967318,613.98,613.18,1.25221011]
["bitfinex-derivatives","BNBF0:USTF0",1746703753760,0.29967318,613.98,613.19,1.25221011]
["bitfinex-derivatives","BNBF0:USTF0",1746703754257,0.28359894,613.97,613.2,1.25221011]
["bitfinex-derivatives","BNBF0:USTF0",1746703754654,0.29967318,613.96,613.21,1.25221011]
["bitfinex-derivatives","BNBF0:USTF0",1746703755259,0.29967318,613.96,613.02,0.32625362]
["bitfinex-derivatives","BNBF0:USTF0",1746703755759,0.29967318,613.96,613.03,1.25998185]
["bitfinex-derivatives","BNBF0:USTF0",1746703756060,0.29967318,613.96,613.04,1.25998185]
["bitfinex-derivatives","BNBF0:USTF0",1746703756760,0.29967318,613.96,613.05,1.25998185]
["bitfinex-derivatives","BNBF0:USTF0",1746703756964,0.28359894,613.97,613.06,1.25998185]
["bitfinex-derivatives","BNBF0:USTF0",1746703757155,0.29969389,613.96,613.06,1.25998185]
["bitfinex-derivatives","BNBF0:USTF0",1746703757356,0.29969389,613.96,613.07,1.25998185]
["bitfinex-derivatives","BNBF0:USTF0",1746703757658,0.29969389,613.96,613.08,1.25998185]
["bitfinex-derivatives","BNBF0:USTF0",1746703758057,0.29969389,613.96,613.09,1.25998185]
["bitfinex-derivatives","BNBF0:USTF0",1746703759061,0.29969389,613.96,613.1,1.25998185]
["bitfinex-derivatives","BNBF0:USTF0",1746703759359,0.29969389,613.96,613.11,1.25998185]
["bitfinex-derivatives","BNBF0:USTF0",1746703759762,0.29969389,613.96,613.12,1.25998185]
["bitfinex-derivatives","BNBF0:USTF0",1746703759960,0.32571168,614.04,613.12,1.25998185]
["bitfinex-derivatives","BNBF0:USTF0",1746703760258,0.2836232,613.95,613.12,1.25998185]
["bitfinex-derivatives","BNBF0:USTF0",1746703760459,0.2836232,613.95,613.13,1.25998185]
["bitfinex-derivatives","BNBF0:USTF0",1746703760760,0.29969321,613.94,613.13,1.25998185]
["bitfinex-derivatives","BNBF0:USTF0",1746703761264,0.29969321,613.95,613.14,1.25998185]
["bitfinex-derivatives","BNBF0:USTF0",1746703761665,0.29969321,613.95,613.02,0.32625362]
["bitfinex-derivatives","BNBF0:USTF0",1746703762264,0.29969321,613.95,613.03,1.25764923]
["bitfinex-derivatives","BNBF0:USTF0",1746703762666,0.29969321,613.95,613.04,1.25764923]
["bitfinex-derivatives","BNBF0:USTF0",1746703763066,0.29969321,613.95,613.05,1.25764923]
["bitfinex-derivatives","BNBF0:USTF0",1746703763468,0.29969321,614.03,613.05,1.25764923]
["bitfinex-derivatives","BNBF0:USTF0",1746703763662,0.32571698,614.03,613.06,1.25764923]
["bitfinex-derivatives","BNBF0:USTF0",1746703763966,0.29969207,614.02,613.07,1.25764923]
["bitfinex-derivatives","BNBF0:USTF0",1746703764367,0.5832471,614.02,613.07,1.25764923]
["bitfinex-derivatives","BNBF0:USTF0",1746703764567,0.29969207,614.02,613.08,1.25764923]
["bitfinex-derivatives","BNBF0:USTF0",1746703764861,0.29969207,614.01,613.08,1.25764923]
["bitfinex-derivatives","BNBF0:USTF0",1746703765061,0.29969207,614.01,613.09,1.25764923]
["bitfinex-derivatives","BNBF0:USTF0",1746703765366,0.62541966,614.01,613.1,1.25764923]
["bitfinex-derivatives","BNBF0:USTF0",1746703765569,0.32573289,614.0,613.1,1.25764923]
["bitfinex-derivatives","BNBF0:USTF0",1746703766070,0.32573289,614.0,613.11,1.25764923]
["bitfinex-derivatives","BNBF0:USTF0",1746703766263,0.29969207,613.99,613.11,1.25764923]
["bitfinex-derivatives","BNBF0:USTF0",1746703766767,0.29969207,613.99,613.02,0.32625362]
["bitfinex-derivatives","BNBF0:USTF0",1746703767170,0.29969207,613.99,613.03,1.25715054]
["bitfinex-derivatives","BNBF0:USTF0",1746703767672,0.29969207,613.99,613.04,1.25715054]
["bitfinex-derivatives","BNBF0:USTF0",1746703767971,0.32573289,614.0,613.05,0.94206526]
["bitfinex-derivatives","BNBF0:USTF0",1746703768167,0.32573289,614.0,613.06,0.94206526]
["bitfinex-derivatives","BNBF0:USTF0",1746703768368,0.32573289,614.0,613.07,2.1992158]
["bitfinex-derivatives","BNBF0:USTF0",1746703768671,0.2996527,613.99,613.08,0.94206526]
["bitfinex-derivatives","BNBF0:USTF0",1746703768971,0.2996527,613.99,613.09,1.25715054]
["bitfinex-derivatives","BNBF0:USTF0",1746703769372,0.2996527,613.99,613.1,1.25715054]
["bitfinex-derivatives","BNBF0:USTF0",1746703770175,0.2996527,613.99,613.11,1.25715054]
["bitfinex-derivatives","BNBF0:USTF0",1746703770876,0.2996527,613.99,613.12,1.25715054]
["bitfinex-derivatives","BNBF0:USTF0",1746703771279,0.2996527,613.99,613.13,1.25715054]
["bitfinex-derivatives","BNBF0:USTF0",1746703771578,0.2996527,613.99,613.14,1.25715054]
["bitfinex-derivatives","BNBF0:USTF0",1746703772180,0.2996527,613.99,613.15,1.25715054]
["bitfinex-derivatives","BNBF0:USTF0",1746703772678,0.2996527,613.99,613.16,1.25715054]
["bitfinex-derivatives","BNBF0:USTF0",1746703773180,0.2996527,613.99,613.17,1.25715054]
["bitfinex-derivatives","BNBF0:USTF0",1746703773779,0.2996527,613.99,613.18,1.25715054]
["bitfinex-derivatives","BNBF0:USTF0",1746703774278,0.2996527,613.99,612.85,1.25715054]
["bitfinex-derivatives","BNBF0:USTF0",1746703774477,0.2996527,613.99,612.86,0.94334379]
["bitfinex-derivatives","BNBF0:USTF0",1746703774679,0.2996527,613.99,612.87,2.20049433]
["bitfinex-derivatives","BNBF0:USTF0",1746703774977,0.3257435,613.98,612.88,0.94334379]
["bitfinex-derivatives","BNBF0:USTF0",1746703775179,0.3257435,613.98,612.88,1.22700167]
["bitfinex-derivatives","BNBF0:USTF0",1746703775379,0.2996527,613.97,612.89,2.20049433]
["bitfinex-derivatives","BNBF0:USTF0",1746703775580,0.2996527,613.97,612.89,1.25715054]
["bitfinex-derivatives","BNBF0:USTF0",1746703775881,0.3257435,613.98,612.9,1.25715054]
["bitfinex-derivatives","BNBF0:USTF0",1746703776180,0.29973254,613.97,612.91,1.25715054]
["bitfinex-derivatives","BNBF0:USTF0",1746703776481,0.32575412,613.96,612.92,1.25715054]
["bitfinex-derivatives","BNBF0:USTF0",1746703776976,0.29973254,613.95,612.93,1.25715054]
["bitfinex-derivatives","BNBF0:USTF0",1746703777182,0.32576473,613.94,612.93,1.25715054]
["bitfinex-derivatives","BNBF0:USTF0",1746703777381,0.32576473,613.94,612.94,1.25715054]
["bitfinex-derivatives","BNBF0:USTF0",1746703777680,0.32576473,613.94,612.95,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1746703777879,0.29973254,613.93,612.96,1.25715054]
["bitfinex-derivatives","BNBF0:USTF0",1746703778080,0.32577534,613.92,612.96,1.25715054]
["bitfinex-derivatives","BNBF0:USTF0",1746703778380,0.609439,613.92,612.97,1.25715054]
["bitfinex-derivatives","BNBF0:USTF0",1746703778580,0.29973254,613.91,612.97,1.25715054]
["bitfinex-derivatives","BNBF0:USTF0",1746703778876,0.32578595,613.9,612.97,1.25715054]
["bitfinex-derivatives","BNBF0:USTF0",1746703779081,0.32578595,613.9,612.98,1.25715054]
["bitfinex-derivatives","BNBF0:USTF0",1746703779478,0.29975069,613.89,612.98,1.25715054]
["bitfinex-derivatives","BNBF0:USTF0",1746703779781,0.62554195,613.89,612.99,1.25715054]
["bitfinex-derivatives","BNBF0:USTF0",1746703780182,0.29975069,613.88,612.99,1.25715054]
["bitfinex-derivatives","BNBF0:USTF0",1746703780378,0.29975069,613.88,612.95,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1746703780683,0.29975069,613.88,612.96,1.25756991]
["bitfinex-derivatives","BNBF0:USTF0",1746703780883,0.29975069,613.88,612.97,1.25756991]
["bitfinex-derivatives","BNBF0:USTF0",1746703781489,0.28366829,613.87,612.98,1.25756991]
["bitfinex-derivatives","BNBF0:USTF0",1746703781990,0.32580718,613.86,612.95,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1746703784291,0.29975149,613.85,612.95,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1746703784493,0.28368447,613.84,612.95,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1746703784788,0.29975149,613.83,612.95,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1746703785794,0.29975149,613.83,612.96,1.25679953]
["bitfinex-derivatives","BNBF0:USTF0",1746703786593,0.28368447,613.84,612.97,1.25679953]
["bitfinex-derivatives","BNBF0:USTF0",1746703786990,0.32580718,613.86,612.97,1.25679953]
["bitfinex-derivatives","BNBF0:USTF0",1746703787195,0.29974488,613.83,612.98,1.25679953]
["bitfinex-derivatives","BNBF0:USTF0",1746703787397,0.29974488,613.83,612.99,1.25679953]
["bitfinex-derivatives","BNBF0:USTF0",1746703787590,0.29974488,613.85,612.99,1.25679953]
["bitfinex-derivatives","BNBF0:USTF0",1746703787992,0.29974488,613.85,612.95,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1746703788695,0.29974488,613.85,612.96,1.2569016]
["bitfinex-derivatives","BNBF0:USTF0",1746703789097,0.29974488,613.85,612.97,0.94056009]
["bitfinex-derivatives","BNBF0:USTF0",1746703789292,0.32580718,613.86,612.98,2.19746169]
["bitfinex-derivatives","BNBF0:USTF0",1746703789493,0.32580718,613.86,612.99,0.94056009]
["bitfinex-derivatives","BNBF0:USTF0",1746703789695,0.32580718,613.86,613.0,1.2569016]
["bitfinex-derivatives","BNBF0:USTF0",1746703789893,1.23244895,614.36,613.12,0.32620041]
["bitfinex-derivatives","BNBF0:USTF0",1746703790097,1.23244895,614.36,613.13,2.19746169]
["bitfinex-derivatives","BNBF0:USTF0",1746703790299,1.23244895,614.36,613.14,2.52365146]
["bitfinex-derivatives","BNBF0:USTF0",1746703790501,0.29949739,614.35,613.15,2.52364614]
["bitfinex-derivatives","BNBF0:USTF0",1746703790696,0.29949739,614.36,613.16,2.52364082]
["bitfinex-derivatives","BNBF0:USTF0",1746703790895,0.29949739,614.36,613.17,2.52282876]
["bitfinex-derivatives","BNBF0:USTF0",1746703791101,0.29949739,614.36,613.18,1.26592184]
["bitfinex-derivatives","BNBF0:USTF0",1746703791301,0.29949739,614.36,613.19,0.93975335]
["bitfinex-derivatives","BNBF0:USTF0",1746703791496,0.29949739,614.36,613.2,0.93975335]
["bitfinex-derivatives","BNBF0:USTF0",1746703791701,0.29949739,614.36,613.21,1.26590589]
["bitfinex-derivatives","BNBF0:USTF0",1746703791896,0.29949739,614.36,613.22,1.26590057]
["bitfinex-derivatives","BNBF0:USTF0",1746703792095,0.29949739,614.36,613.23,0.93975335]
["bitfinex-derivatives","BNBF0:USTF0",1746703792401,0.29949739,614.36,613.24,0.93975335]
["bitfinex-derivatives","BNBF0:USTF0",1746703792601,0.29949739,614.36,613.25,0.93975335]
["bitfinex-derivatives","BNBF0:USTF0",1746703792901,0.29949739,614.36,613.26,0.93975335]
["bitfinex-derivatives","BNBF0:USTF0",1746703793201,0.29949739,614.36,613.26,2.19665495]
["bitfinex-derivatives","BNBF0:USTF0",1746703793403,0.29949739,614.36,613.27,0.93975335]
["bitfinex-derivatives","BNBF0:USTF0",1746703793603,0.29949739,615.13,613.27,0.93975335]
["bitfinex-derivatives","BNBF0:USTF0",1746703793902,0.32514509,615.11,613.28,1.2569016]
["bitfinex-derivatives","BNBF0:USTF0",1746703794101,0.32514509,615.11,613.29,0.93975335]
["bitfinex-derivatives","BNBF0:USTF0",1746703794299,0.29949739,615.1,613.29,1.2569016]
["bitfinex-derivatives","BNBF0:USTF0",1746703794502,0.32516095,615.08,613.29,1.2569016]
["bitfinex-derivatives","BNBF0:USTF0",1746703794699,0.32516095,615.08,613.3,1.2569016]
["bitfinex-derivatives","BNBF0:USTF0",1746703794901,0.29949739,615.07,613.3,1.2569016]
["bitfinex-derivatives","BNBF0:USTF0",1746703795102,0.32517681,615.05,613.31,1.2569016]
["bitfinex-derivatives","BNBF0:USTF0",1746703795605,0.29949739,615.04,613.31,1.2569016]
["bitfinex-derivatives","BNBF0:USTF0",1746703795797,0.32519267,615.02,613.32,1.2569016]
["bitfinex-derivatives","BNBF0:USTF0",1746703796203,0.32519267,615.02,613.33,1.2569016]
["bitfinex-derivatives","BNBF0:USTF0",1746703796404,0.32519267,615.02,613.33,1.6999016]
["bitfinex-derivatives","BNBF0:USTF0",1746703796605,0.28338647,615.01,613.34,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1746703796805,0.32520853,614.99,613.35,1.2569016]
["bitfinex-derivatives","BNBF0:USTF0",1746703797205,0.2995597,614.98,613.35,1.2569016]
["bitfinex-derivatives","BNBF0:USTF0",1746703797399,0.3252244,614.96,613.36,1.2569016]
["bitfinex-derivatives","BNBF0:USTF0",1746703797705,0.2995597,614.95,613.34,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1746703797899,0.32524027,614.93,613.34,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1746703798106,0.2995597,614.92,613.34,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1746703798404,0.32525613,614.9,613.34,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1746703798902,0.2995597,614.89,613.34,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1746703799201,0.325272,614.87,613.35,1.25412246]
["bitfinex-derivatives","BNBF0:USTF0",1746703799600,0.2995597,614.86,613.34,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1746703799803,0.32528787,614.84,613.34,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1746703800605,0.2995597,614.83,613.34,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1746703800801,0.32530375,614.81,613.34,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1746703801006,0.32530375,614.81,613.35,1.2537645]
["bitfinex-derivatives","BNBF0:USTF0",1746703801204,0.2995597,614.8,613.35,1.2537645]
["bitfinex-derivatives","BNBF0:USTF0",1746703801404,0.32531962,614.78,613.36,1.2537645]
["bitfinex-derivatives","BNBF0:USTF0",1746703801805,0.2995597,614.77,613.36,1.2537645]
["bitfinex-derivatives","BNBF0:USTF0",1746703802000,0.3253355,614.75,613.36,1.2537645]
["bitfinex-derivatives","BNBF0:USTF0",1746703802209,0.2995597,614.74,613.34,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1746703802401,0.32535137,614.72,613.34,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1746703802904,0.29961257,614.71,613.34,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1746703803104,0.32536725,614.69,613.34,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1746703803405,0.29961257,614.68,613.34,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1746703803601,0.32538313,614.66,613.34,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1746703804006,0.29961257,614.65,613.34,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1746703804205,0.32539902,614.63,613.34,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1746703804608,0.29961257,614.62,613.34,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1746703804909,0.3254149,614.6,613.34,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1746703805407,0.58309599,614.59,613.34,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1746703805702,0.32543078,614.57,613.34,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1746703806007,0.29961257,614.56,613.34,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1746703806303,0.32544667,614.54,613.34,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1746703806702,0.29961257,614.53,613.34,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1746703806908,0.32546256,614.51,613.34,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1746703807308,0.29961257,614.5,613.34,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1746703807607,0.32547845,614.48,613.34,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1746703808306,0.28346957,614.47,613.34,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1746703808606,0.2996041,614.46,613.34,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1746703809708,0.32549964,614.44,613.34,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1746703810106,0.2996041,614.43,613.34,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1746703810301,0.32551023,614.42,613.34,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1746703810707,0.2996041,614.41,613.34,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1746703810905,0.32552083,614.4,613.34,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1746703811310,0.2996041,614.39,613.34,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1746703811505,0.32553143,614.38,613.34,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1746703811705,0.2996041,614.37,613.34,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1746703812210,0.32554202,614.36,613.34,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1746703812711,0.2996041,614.35,613.35,1.25251887]
["bitfinex-derivatives","BNBF0:USTF0",1746703813012,0.2996041,614.35,613.34,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1746703814412,0.28346264,614.34,613.34,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1746703814708,0.28346264,614.34,613.3,0.28346264]
["bitfinex-derivatives","BNBF0:USTF0",1746703814912,0.2996041,614.33,613.31,1.25244173]
["bitfinex-derivatives","BNBF0:USTF0",1746703815213,0.2996041,614.33,613.32,1.25244173]
["bitfinex-derivatives","BNBF0:USTF0",1746703815712,0.2996041,614.33,613.33,1.25244173]
["bitfinex-derivatives","BNBF0:USTF0",1746703816509,0.2996041,614.33,613.34,1.25244173]
["bitfinex-derivatives","BNBF0:USTF0",1746703816809,0.2996041,614.33,613.3,0.28346264]
["bitfinex-derivatives","BNBF0:USTF0",1746703816810,0.2996041,614.33,613.35,1.25244173]
["bitfinex-derivatives","BNBF0:USTF0",1746703817613,0.2996041,614.33,613.36,1.25244173]
["bitfinex-derivatives","BNBF0:USTF0",1746703818109,0.2996041,614.33,613.37,1.25244173]
["bitfinex-derivatives","BNBF0:USTF0",1746703818815,0.2996041,614.33,613.3,0.28346264]
["bitfinex-derivatives","BNBF0:USTF0",1746703819514,0.2996041,614.33,613.31,1.252116]
["bitfinex-derivatives","BNBF0:USTF0",1746703820213,0.2996041,614.35,613.31,1.252116]
["bitfinex-derivatives","BNBF0:USTF0",1746703820514,0.28346842,614.32,613.32,1.252116]
["bitfinex-derivatives","BNBF0:USTF0",1746703820913,0.2996041,614.31,613.33,1.252116]
["bitfinex-derivatives","BNBF0:USTF0",1746703821616,0.2996041,614.31,613.34,1.252116]
["bitfinex-derivatives","BNBF0:USTF0",1746703821910,0.2996041,614.31,613.35,1.252116]
["bitfinex-derivatives","BNBF0:USTF0",1746703822216,0.2996041,614.3,613.35,1.252116]
["bitfinex-derivatives","BNBF0:USTF0",1746703822617,0.2996041,614.31,613.36,1.252116]
["bitfinex-derivatives","BNBF0:USTF0",1746703823217,0.2996041,614.31,612.02,1.03421725]
["bitfinex-derivatives","BNBF0:USTF0",1746703823218,0.2996041,614.31,613.37,1.252116]
["bitfinex-derivatives","BNBF0:USTF0",1746703823418,0.28346033,614.3,613.37,1.252116]
["bitfinex-derivatives","BNBF0:USTF0",1746703823617,0.28346033,614.3,613.38,1.252116]
["bitfinex-derivatives","BNBF0:USTF0",1746703823818,0.2996041,614.29,613.38,1.252116]
["bitfinex-derivatives","BNBF0:USTF0",1746703824119,0.2996041,614.29,613.39,1.252116]
["bitfinex-derivatives","BNBF0:USTF0",1746703824818,0.2996041,614.29,613.4,1.252116]
["bitfinex-derivatives","BNBF0:USTF0",1746703825818,0.2996041,614.29,613.41,1.252116]
["bitfinex-derivatives","BNBF0:USTF0",1746703826218,0.2996041,614.29,613.42,1.252116]
["bitfinex-derivatives","BNBF0:USTF0",1746703826420,0.28346149,614.29,613.42,1.252116]
["bitfinex-derivatives","BNBF0:USTF0",1746703826618,0.28346149,614.29,613.43,1.252116]
["bitfinex-derivatives","BNBF0:USTF0",1746703826819,0.2996041,614.28,613.43,1.252116]
["bitfinex-derivatives","BNBF0:USTF0",1746703827122,0.2996041,614.28,613.44,1.252116]
["bitfinex-derivatives","BNBF0:USTF0",1746703827420,0.2996041,614.35,613.44,1.252116]
["bitfinex-derivatives","BNBF0:USTF0",1746703827819,0.2996041,614.35,613.32,0.28346149]
["bitfinex-derivatives","BNBF0:USTF0",1746703827820,0.2996041,614.35,613.45,1.252116]
["bitfinex-derivatives","BNBF0:USTF0",1746703828513,0.2996041,614.35,613.46,1.252116]
["bitfinex-derivatives","BNBF0:USTF0",1746703829123,0.2996041,614.35,613.47,1.252116]
["bitfinex-derivatives","BNBF0:USTF0",1746703829620,0.2996041,614.35,613.48,1.252116]
["bitfinex-derivatives","BNBF0:USTF0",1746703830119,0.2996041,614.35,613.38,0.28342109]
["bitfinex-derivatives","BNBF0:USTF0",1746703830120,0.2996041,614.35,613.49,1.252116]
["bitfinex-derivatives","BNBF0:USTF0",1746703830719,0.2996041,614.35,613.5,1.252116]
["bitfinex-derivatives","BNBF0:USTF0",1746703831023,0.2996041,614.35,613.51,1.252116]
["bitfinex-derivatives","BNBF0:USTF0",1746703831420,0.2996041,614.35,613.52,1.252116]
["bitfinex-derivatives","BNBF0:USTF0",1746703832019,0.2996041,614.35,612.12,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1746703832020,0.2996041,614.35,613.53,1.252116]
["bitfinex-derivatives","BNBF0:USTF0",1746703832623,0.2996041,614.35,613.54,1.252116]
["bitfinex-derivatives","BNBF0:USTF0",1746703833019,0.2996041,614.35,613.42,0.28341416]
["bitfinex-derivatives","BNBF0:USTF0",1746703833526,0.2996041,614.35,613.43,1.25140164]
["bitfinex-derivatives","BNBF0:USTF0",1746703834021,0.2996041,614.35,613.44,1.25140164]
["bitfinex-derivatives","BNBF0:USTF0",1746703834821,0.2996041,614.35,613.42,0.28341416]
["bitfinex-derivatives","BNBF0:USTF0",1746703835118,0.2996041,614.35,612.12,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1746703835324,0.28360356,614.34,612.23,0.32667461]
["bitfinex-derivatives","BNBF0:USTF0",1746703835526,0.2996041,614.33,612.24,2.48751664]
["bitfinex-derivatives","BNBF0:USTF0",1746703835725,0.2996041,614.33,612.34,0.32661593]
["bitfinex-derivatives","BNBF0:USTF0",1746703835924,0.2996041,614.33,612.35,0.94280858]
["bitfinex-derivatives","BNBF0:USTF0",1746703836122,0.2996041,614.33,612.37,0.32659993]
["bitfinex-derivatives","BNBF0:USTF0",1746703836323,0.2996041,614.33,612.38,1.23499845]
["bitfinex-derivatives","BNBF0:USTF0",1746703836523,0.2996041,614.33,612.4,0.32658393]
["bitfinex-derivatives","BNBF0:USTF0",1746703836721,0.2996041,614.33,612.41,0.94280858]
["bitfinex-derivatives","BNBF0:USTF0",1746703836919,0.2996041,614.33,612.43,0.32656793]
["bitfinex-derivatives","BNBF0:USTF0",1746703837117,0.2996041,614.33,612.44,2.19482807]
["bitfinex-derivatives","BNBF0:USTF0",1746703837321,0.2996041,614.33,612.46,0.32655193]
["bitfinex-derivatives","BNBF0:USTF0",1746703837522,0.2996041,614.33,612.47,1.23499845]
["bitfinex-derivatives","BNBF0:USTF0",1746703837723,0.2996041,614.33,612.49,0.32653594]
["bitfinex-derivatives","BNBF0:USTF0",1746703837920,0.2996041,614.33,612.5,0.94280858]
["bitfinex-derivatives","BNBF0:USTF0",1746703838120,0.2996041,614.33,612.52,0.32651995]
["bitfinex-derivatives","BNBF0:USTF0",1746703838323,0.28356427,614.32,612.53,2.19482807]
["bitfinex-derivatives","BNBF0:USTF0",1746703838523,0.28356427,614.32,612.55,0.32650395]
["bitfinex-derivatives","BNBF0:USTF0",1746703838724,0.2996041,614.31,612.56,1.23499845]
["bitfinex-derivatives","BNBF0:USTF0",1746703839025,0.2996041,614.31,612.58,0.32648796]
["bitfinex-derivatives","BNBF0:USTF0",1746703839320,0.2996041,614.31,612.59,1.23499845]
["bitfinex-derivatives","BNBF0:USTF0",1746703839526,0.2996041,614.31,612.61,0.32647198]
["bitfinex-derivatives","BNBF0:USTF0",1746703839824,0.2996041,614.31,612.62,2.19482807]
["bitfinex-derivatives","BNBF0:USTF0",1746703840027,0.2996041,614.31,612.64,0.32645599]
["bitfinex-derivatives","BNBF0:USTF0",1746703840221,0.2996041,614.31,612.65,2.19482807]
["bitfinex-derivatives","BNBF0:USTF0",1746703840422,0.2996041,614.31,612.67,0.32644]
["bitfinex-derivatives","BNBF0:USTF0",1746703840626,0.2996041,614.31,612.68,0.94280858]
["bitfinex-derivatives","BNBF0:USTF0",1746703840928,0.2996041,614.31,612.7,0.32642402]
["bitfinex-derivatives","BNBF0:USTF0",1746703841127,0.2996041,614.31,612.71,2.19451651]
["bitfinex-derivatives","BNBF0:USTF0",1746703841327,0.28354232,614.3,612.73,0.32640804]
["bitfinex-derivatives","BNBF0:USTF0",1746703841527,0.28354232,614.3,612.74,0.94249702]
["bitfinex-derivatives","BNBF0:USTF0",1746703841728,0.28354232,614.3,612.75,0.94249702]
["bitfinex-derivatives","BNBF0:USTF0",1746703842028,0.2996041,614.29,612.76,0.94249702]
["bitfinex-derivatives","BNBF0:USTF0",1746703842223,0.2996041,614.29,612.77,2.52090324]
["bitfinex-derivatives","BNBF0:USTF0",1746703842426,0.2996041,614.29,612.79,0.32637608]
["bitfinex-derivatives","BNBF0:USTF0",1746703842625,0.2996041,614.29,612.8,0.94249702]
["bitfinex-derivatives","BNBF0:USTF0",1746703842823,0.2996041,614.29,612.82,0.3263601]
["bitfinex-derivatives","BNBF0:USTF0",1746703843026,0.2996041,614.29,612.83,2.19451651]
["bitfinex-derivatives","BNBF0:USTF0",1746703843223,0.2996041,614.29,612.85,0.32634412]
["bitfinex-derivatives","BNBF0:USTF0",1746703843423,0.2996041,614.29,612.86,0.94249702]
["bitfinex-derivatives","BNBF0:USTF0",1746703843622,0.2996041,614.29,612.88,0.32632815]
["bitfinex-derivatives","BNBF0:USTF0",1746703843827,0.2996041,614.29,612.89,0.94249702]
["bitfinex-derivatives","BNBF0:USTF0",1746703844028,0.2996041,614.29,612.91,0.32631218]
["bitfinex-derivatives","BNBF0:USTF0",1746703844329,0.2996041,614.34,612.92,2.19451651]
["bitfinex-derivatives","BNBF0:USTF0",1746703844524,0.2835146,614.29,612.93,2.19451651]
["bitfinex-derivatives","BNBF0:USTF0",1746703844725,0.2835146,614.29,612.94,1.26879323]
["bitfinex-derivatives","BNBF0:USTF0",1746703844922,0.2835146,614.29,612.95,1.2687879]
["bitfinex-derivatives","BNBF0:USTF0",1746703845124,0.2996041,614.28,612.96,2.52080207]
["bitfinex-derivatives","BNBF0:USTF0",1746703845326,0.2996041,614.28,612.97,1.26877726]
["bitfinex-derivatives","BNBF0:USTF0",1746703845529,0.2996041,614.28,612.98,1.26877193]
["bitfinex-derivatives","BNBF0:USTF0",1746703845722,0.2996041,614.28,612.99,2.5207861]
["bitfinex-derivatives","BNBF0:USTF0",1746703845924,0.2996041,614.28,613.0,1.26876129]
["bitfinex-derivatives","BNBF0:USTF0",1746703846227,0.2996041,614.28,613.01,2.52077546]
["bitfinex-derivatives","BNBF0:USTF0",1746703846529,0.2996041,614.28,613.02,1.2711882]
["bitfinex-derivatives","BNBF0:USTF0",1746703846724,0.2996041,614.28,613.03,1.27118288]
["bitfinex-derivatives","BNBF0:USTF0",1746703846926,0.2996041,614.28,613.04,2.52319705]
["bitfinex-derivatives","BNBF0:USTF0",1746703847128,0.2996041,614.28,613.05,0.94493458]
["bitfinex-derivatives","BNBF0:USTF0",1746703847325,0.2996041,614.28,613.06,1.27116692]
["bitfinex-derivatives","BNBF0:USTF0",1746703847525,0.2996041,614.28,613.07,1.2711616]
["bitfinex-derivatives","BNBF0:USTF0",1746703847726,0.28350536,614.29,613.08,2.19695407]
["bitfinex-derivatives","BNBF0:USTF0",1746703848026,0.2996041,614.28,613.09,1.27115095]
["bitfinex-derivatives","BNBF0:USTF0",1746703848333,0.2996041,614.28,613.1,2.52357959]
["bitfinex-derivatives","BNBF0:USTF0",1746703848533,0.2996041,614.28,613.11,0.94534905]
["bitfinex-derivatives","BNBF0:USTF0",1746703848734,0.2996041,614.28,613.1,1.57823054]
["bitfinex-derivatives","BNBF0:USTF0",1746703848934,0.2996041,614.28,613.1,0.32621105]
["bitfinex-derivatives","BNBF0:USTF0",1746703849636,0.2996041,614.28,613.11,2.20470294]
["bitfinex-derivatives","BNBF0:USTF0",1746703849935,0.2996041,614.28,613.12,0.94643566]
["bitfinex-derivatives","BNBF0:USTF0",1746703850234,0.2996041,614.28,613.13,0.94643566]
["bitfinex-derivatives","BNBF0:USTF0",1746703850435,0.2996041,614.28,613.14,0.94643566]
["bitfinex-derivatives","BNBF0:USTF0",1746703850635,0.28349613,614.29,613.15,2.20470294]
["bitfinex-derivatives","BNBF0:USTF0",1746703850833,0.28349613,614.29,613.16,0.94643566]
["bitfinex-derivatives","BNBF0:USTF0",1746703851033,0.2996041,614.28,613.17,2.20470294]
["bitfinex-derivatives","BNBF0:USTF0",1746703851229,0.2996041,614.28,613.18,0.94643566]
["bitfinex-derivatives","BNBF0:USTF0",1746703851533,0.2996041,614.28,613.19,0.94643566]
["bitfinex-derivatives","BNBF0:USTF0",1746703851734,0.2996041,614.28,613.2,2.20470294]
["bitfinex-derivatives","BNBF0:USTF0",1746703851930,0.2996041,614.28,613.21,0.94643566]
["bitfinex-derivatives","BNBF0:USTF0",1746703852136,0.2996041,614.28,613.22,0.94643566]
["bitfinex-derivatives","BNBF0:USTF0",1746703852430,0.2996041,614.28,613.23,2.20470294]
["bitfinex-derivatives","BNBF0:USTF0",1746703852633,0.2996041,614.28,613.24,0.94643566]
["bitfinex-derivatives","BNBF0:USTF0",1746703852834,0.2996041,614.28,613.25,2.20470294]
["bitfinex-derivatives","BNBF0:USTF0",1746703853031,0.2996041,614.28,613.26,2.20470294]
["bitfinex-derivatives","BNBF0:USTF0",1746703853235,0.2996041,614.34,613.27,0.94643566]
["bitfinex-derivatives","BNBF0:USTF0",1746703853434,0.28348112,614.29,613.28,0.94643566]
["bitfinex-derivatives","BNBF0:USTF0",1746703853635,0.28348112,614.29,613.29,0.94643566]
["bitfinex-derivatives","BNBF0:USTF0",1746703853835,0.28348112,614.29,613.3,2.20470294]
["bitfinex-derivatives","BNBF0:USTF0",1746703854034,0.28348112,614.29,613.31,0.94643566]
["bitfinex-derivatives","BNBF0:USTF0",1746703854237,0.2996041,614.28,613.32,2.20470294]
["bitfinex-derivatives","BNBF0:USTF0",1746703854434,0.2996041,614.28,613.33,0.94643566]
["bitfinex-derivatives","BNBF0:USTF0",1746703854632,0.2996041,614.28,613.32,1.25826728]
["bitfinex-derivatives","BNBF0:USTF0",1746703854633,0.2996041,614.28,613.34,2.20470294]
["bitfinex-derivatives","BNBF0:USTF0",1746703854832,0.2996041,614.28,613.35,0.94643566]
["bitfinex-derivatives","BNBF0:USTF0",1746703855034,0.2996041,614.28,613.36,2.20470294]
["bitfinex-derivatives","BNBF0:USTF0",1746703855334,0.2996041,614.28,613.37,0.94643566]
["bitfinex-derivatives","BNBF0:USTF0",1746703855537,0.2996041,614.28,613.38,0.94643566]
["bitfinex-derivatives","BNBF0:USTF0",1746703855834,0.2996041,614.28,613.39,2.20470294]
["bitfinex-derivatives","BNBF0:USTF0",1746703856039,0.2996041,614.28,613.4,0.9440891]
["bitfinex-derivatives","BNBF0:USTF0",1746703856238,0.2996041,614.28,613.41,0.9440891]
["bitfinex-derivatives","BNBF0:USTF0",1746703856439,0.2996041,614.28,613.42,0.9440891]
["bitfinex-derivatives","BNBF0:USTF0",1746703856639,0.2996041,614.28,613.43,0.9440891]
["bitfinex-derivatives","BNBF0:USTF0",1746703856832,0.2996041,614.28,613.44,1.25826728]
["bitfinex-derivatives","BNBF0:USTF0",1746703857240,0.2996041,614.28,613.45,1.25826728]
["bitfinex-derivatives","BNBF0:USTF0",1746703858141,0.2996041,614.28,613.46,1.25826728]
["bitfinex-derivatives","BNBF0:USTF0",1746703858537,0.2996041,614.28,613.47,1.25826728]
["bitfinex-derivatives","BNBF0:USTF0",1746703859237,0.32554732,614.35,613.48,1.25826728]
["bitfinex-derivatives","BNBF0:USTF0",1746703859437,0.28345572,614.29,613.48,1.25826728]
["bitfinex-derivatives","BNBF0:USTF0",1746703859739,0.29951708,614.28,613.48,1.25826728]
["bitfinex-derivatives","BNBF0:USTF0",1746703859941,0.29951708,614.28,613.1,0.32621105]
["bitfinex-derivatives","BNBF0:USTF0",1746703859942,0.29951708,614.28,613.49,1.25826728]
["bitfinex-derivatives","BNBF0:USTF0",1746703860643,0.29951708,614.28,613.5,1.25826728]
["bitfinex-derivatives","BNBF0:USTF0",1746703861037,0.29951708,614.28,613.51,0.94415378]
["bitfinex-derivatives","BNBF0:USTF0",1746703861237,0.29951708,614.28,613.5,1.25826728]
["bitfinex-derivatives","BNBF0:USTF0",1746703861545,0.29951708,614.34,613.51,2.20241006]
["bitfinex-derivatives","BNBF0:USTF0",1746703861842,0.29951708,614.27,613.52,1.25826728]
["bitfinex-derivatives","BNBF0:USTF0",1746703862038,0.29951708,614.34,613.52,1.25826728]
["bitfinex-derivatives","BNBF0:USTF0",1746703862243,0.29951708,614.34,613.53,1.25826728]
["bitfinex-derivatives","BNBF0:USTF0",1746703862745,0.29951708,614.34,613.54,1.25826728]
["bitfinex-derivatives","BNBF0:USTF0",1746703863246,0.29951708,614.34,613.55,2.20294692]
["bitfinex-derivatives","BNBF0:USTF0",1746703863446,0.29951708,614.34,613.56,2.20334982]
["bitfinex-derivatives","BNBF0:USTF0",1746703863745,0.29951708,614.34,613.56,1.25826728]
["bitfinex-derivatives","BNBF0:USTF0",1746703864145,0.29951708,614.34,613.57,1.25826728]
["bitfinex-derivatives","BNBF0:USTF0",1746703864441,0.29951708,614.34,613.58,1.25826728]
["bitfinex-derivatives","BNBF0:USTF0",1746703864845,0.29951708,614.34,613.59,1.25826728]
["bitfinex-derivatives","BNBF0:USTF0",1746703865341,0.29951708,614.34,613.6,1.25826728]
["bitfinex-derivatives","BNBF0:USTF0",1746703866047,0.29951708,614.34,613.61,1.25826728]
["bitfinex-derivatives","BNBF0:USTF0",1746703866344,0.29951708,614.34,613.62,1.25826728]
["bitfinex-derivatives","BNBF0:USTF0",1746703867144,0.29951708,614.34,613.63,1.25826728]
["bitfinex-derivatives","BNBF0:USTF0",1746703867450,0.29951708,614.34,613.64,1.25826728]
["bitfinex-derivatives","BNBF0:USTF0",1746703867747,0.29951708,614.34,613.65,1.25826728]
["bitfinex-derivatives","BNBF0:USTF0",1746703868249,0.29951708,614.34,613.66,1.25826728]
["bitfinex-derivatives","BNBF0:USTF0",1746703868950,0.29951708,614.34,613.1,0.32621105]
["bitfinex-derivatives","BNBF0:USTF0",1746703869150,0.29951708,614.34,613.11,0.94462962]
["bitfinex-derivatives","BNBF0:USTF0",1746703869351,0.29951708,614.34,613.12,2.52967255]
["bitfinex-derivatives","BNBF0:USTF0",1746703869649,0.29951708,614.34,613.13,1.27082471]
["bitfinex-derivatives","BNBF0:USTF0",1746703869851,0.29951708,614.34,613.14,2.20347214]
["bitfinex-derivatives","BNBF0:USTF0",1746703870050,0.29951708,614.34,613.15,1.27081407]
["bitfinex-derivatives","BNBF0:USTF0",1746703870253,0.29951708,614.34,613.16,1.27080875]
["bitfinex-derivatives","BNBF0:USTF0",1746703870546,0.29951708,614.34,613.17,2.52964595]
["bitfinex-derivatives","BNBF0:USTF0",1746703870750,0.29951708,614.34,613.18,0.94462962]
["bitfinex-derivatives","BNBF0:USTF0",1746703871051,0.29951708,614.34,613.19,2.52963531]
["bitfinex-derivatives","BNBF0:USTF0",1746703871250,0.29951708,614.34,613.2,1.27078748]
["bitfinex-derivatives","BNBF0:USTF0",1746703871447,0.29951708,614.34,613.21,2.52962468]
["bitfinex-derivatives","BNBF0:USTF0",1746703871651,0.29951708,614.34,613.22,1.27077684]
["bitfinex-derivatives","BNBF0:USTF0",1746703871951,0.29951708,614.34,613.23,1.27077152]
["bitfinex-derivatives","BNBF0:USTF0",1746703872152,0.29951708,614.34,613.24,2.52960872]
["bitfinex-derivatives","BNBF0:USTF0",1746703872452,0.29951708,614.34,613.25,1.27076088]
["bitfinex-derivatives","BNBF0:USTF0",1746703872651,0.29951708,614.34,613.26,1.27075556]
["bitfinex-derivatives","BNBF0:USTF0",1746703872947,0.29951708,614.34,613.27,2.52959277]
["bitfinex-derivatives","BNBF0:USTF0",1746703873152,0.29951708,614.34,613.28,1.27074493]
["bitfinex-derivatives","BNBF0:USTF0",1746703873348,0.29951708,614.34,613.29,1.27073961]
["bitfinex-derivatives","BNBF0:USTF0",1746703873552,0.29951708,614.34,613.3,2.52957681]
["bitfinex-derivatives","BNBF0:USTF0",1746703873751,0.29951708,614.34,613.31,1.27072898]
["bitfinex-derivatives","BNBF0:USTF0",1746703873953,0.29951708,614.34,613.32,1.27482401]
["bitfinex-derivatives","BNBF0:USTF0",1746703874153,0.29951708,614.34,613.33,2.20757249]
["bitfinex-derivatives","BNBF0:USTF0",1746703874353,0.29951708,614.34,613.34,0.94872997]
["bitfinex-derivatives","BNBF0:USTF0",1746703874549,0.29951708,614.34,613.35,2.20757249]
["bitfinex-derivatives","BNBF0:USTF0",1746703874754,0.29951708,614.34,613.36,0.94872997]
["bitfinex-derivatives","BNBF0:USTF0",1746703874950,0.29951708,614.34,613.37,0.94872997]
["bitfinex-derivatives","BNBF0:USTF0",1746703875155,0.29951708,614.34,613.38,2.20757249]
["bitfinex-derivatives","BNBF0:USTF0",1746703875355,0.29951708,614.34,613.39,0.94872997]
["bitfinex-derivatives","BNBF0:USTF0",1746703875555,0.29951708,614.34,613.4,2.20757249]
["bitfinex-derivatives","BNBF0:USTF0",1746703875757,0.29951708,614.34,613.41,0.94872997]
["bitfinex-derivatives","BNBF0:USTF0",1746703875957,0.29951708,614.34,613.42,0.94872997]
["bitfinex-derivatives","BNBF0:USTF0",1746703876159,0.29951708,614.34,613.43,0.94872997]
["bitfinex-derivatives","BNBF0:USTF0",1746703876353,0.29951708,614.34,613.44,0.94872997]
["bitfinex-derivatives","BNBF0:USTF0",1746703876653,0.29951708,614.34,613.45,2.20757249]
["bitfinex-derivatives","BNBF0:USTF0",1746703876851,0.29951708,614.34,613.46,0.94872997]
["bitfinex-derivatives","BNBF0:USTF0",1746703877057,0.29951708,614.34,613.47,0.94872997]
["bitfinex-derivatives","BNBF0:USTF0",1746703877358,0.29951708,614.34,613.48,2.20757249]
["bitfinex-derivatives","BNBF0:USTF0",1746703877553,0.29951708,614.34,613.49,0.94872997]
["bitfinex-derivatives","BNBF0:USTF0",1746703877752,0.29951708,614.34,613.5,0.94872997]
["bitfinex-derivatives","BNBF0:USTF0",1746703877953,0.29951708,614.34,613.51,2.20757249]
["bitfinex-derivatives","BNBF0:USTF0",1746703878152,0.29951708,614.34,613.52,0.94872997]
["bitfinex-derivatives","BNBF0:USTF0",1746703878358,0.29951708,614.34,613.53,0.94872997]
["bitfinex-derivatives","BNBF0:USTF0",1746703878557,0.29951708,614.34,613.54,0.94872997]
["bitfinex-derivatives","BNBF0:USTF0",1746703878756,0.29951708,614.34,613.55,2.20757249]
["bitfinex-derivatives","BNBF0:USTF0",1746703878953,0.29951708,614.34,613.56,0.94872997]
["bitfinex-derivatives","BNBF0:USTF0",1746703879256,0.29951708,614.34,613.57,2.20757249]
["bitfinex-derivatives","BNBF0:USTF0",1746703879458,0.29951708,614.34,613.58,0.94872997]
["bitfinex-derivatives","BNBF0:USTF0",1746703879657,0.29951708,614.34,613.59,1.25884252]
["bitfinex-derivatives","BNBF0:USTF0",1746703879857,0.29951708,614.34,613.6,0.94872997]
["bitfinex-derivatives","BNBF0:USTF0",1746703880056,0.29951708,614.34,613.61,1.25884252]
["bitfinex-derivatives","BNBF0:USTF0",1746703880254,0.29951708,614.34,613.62,0.94872997]
["bitfinex-derivatives","BNBF0:USTF0",1746703880458,0.29951708,614.34,613.63,1.25884252]
["bitfinex-derivatives","BNBF0:USTF0",1746703880853,0.29951708,614.34,613.64,1.25884252]
["bitfinex-derivatives","BNBF0:USTF0",1746703881459,0.29951708,614.34,613.65,1.25884252]
["bitfinex-derivatives","BNBF0:USTF0",1746703881759,0.29951708,614.34,613.32,0.32609404]
["bitfinex-derivatives","BNBF0:USTF0",1746703882458,0.29951708,614.34,613.33,2.20735447]
["bitfinex-derivatives","BNBF0:USTF0",1746703882659,0.29951708,614.34,613.34,0.94795828]
["bitfinex-derivatives","BNBF0:USTF0",1746703882864,0.29951708,614.34,613.35,0.94795828]
["bitfinex-derivatives","BNBF0:USTF0",1746703883060,0.29951708,614.34,613.36,2.20735447]
["bitfinex-derivatives","BNBF0:USTF0",1746703883258,0.29951708,614.34,613.37,0.94780193]
["bitfinex-derivatives","BNBF0:USTF0",1746703883462,0.29951708,614.34,613.38,2.20719812]
["bitfinex-derivatives","BNBF0:USTF0",1746703883660,0.29951708,614.34,613.39,0.94780193]
["bitfinex-derivatives","BNBF0:USTF0",1746703883866,0.29951708,614.34,613.4,2.20719812]
["bitfinex-derivatives","BNBF0:USTF0",1746703884062,0.29951708,614.34,613.41,0.94780193]
["bitfinex-derivatives","BNBF0:USTF0",1746703884267,0.29951708,614.34,613.42,2.20719812]
["bitfinex-derivatives","BNBF0:USTF0",1746703884561,0.29951708,614.34,613.43,2.20719812]
["bitfinex-derivatives","BNBF0:USTF0",1746703884767,0.29951708,614.34,613.33,0.28341647]
["bitfinex-derivatives","BNBF0:USTF0",1746703884768,0.29951708,614.34,613.44,2.20719812]
["bitfinex-derivatives","BNBF0:USTF0",1746703884965,0.29951708,614.34,613.45,0.94510886]
["bitfinex-derivatives","BNBF0:USTF0",1746703885162,0.29951708,614.34,613.46,0.94510886]
["bitfinex-derivatives","BNBF0:USTF0",1746703885360,0.29951708,614.34,613.47,2.20450505]
["bitfinex-derivatives","BNBF0:USTF0",1746703885564,0.29951708,614.34,613.48,2.20450505]
["bitfinex-derivatives","BNBF0:USTF0",1746703885761,0.29951708,614.34,613.49,2.20451071]
["bitfinex-derivatives","BNBF0:USTF0",1746703885963,0.29951708,614.34,613.5,2.20451071]
["bitfinex-derivatives","BNBF0:USTF0",1746703886265,0.29951708,614.34,613.51,2.20451071]
["bitfinex-derivatives","BNBF0:USTF0",1746703886466,0.29951708,614.34,613.52,2.20451071]
["bitfinex-derivatives","BNBF0:USTF0",1746703886669,0.29951708,614.34,613.53,0.94511452]
["bitfinex-derivatives","BNBF0:USTF0",1746703886869,0.29951708,614.34,613.54,2.20451071]
["bitfinex-derivatives","BNBF0:USTF0",1746703887061,0.29951708,614.34,613.55,0.94511452]
["bitfinex-derivatives","BNBF0:USTF0",1746703887261,0.32554732,614.35,613.56,0.94511452]
["bitfinex-derivatives","BNBF0:USTF0",1746703887466,0.29940554,614.34,613.57,2.20451071]
["bitfinex-derivatives","BNBF0:USTF0",1746703887666,0.29940554,614.34,613.58,0.94511452]
["bitfinex-derivatives","BNBF0:USTF0",1746703887869,0.29940554,614.34,613.59,0.94511452]
["bitfinex-derivatives","BNBF0:USTF0",1746703888062,0.29940554,614.34,613.6,2.20426877]
["bitfinex-derivatives","BNBF0:USTF0",1746703888267,0.29940554,614.34,613.61,0.94487258]
["bitfinex-derivatives","BNBF0:USTF0",1746703888463,0.29940554,614.34,613.62,0.94487258]
["bitfinex-derivatives","BNBF0:USTF0",1746703888662,0.29940554,614.34,613.63,2.20426877]
["bitfinex-derivatives","BNBF0:USTF0",1746703888866,0.29940554,614.34,613.64,0.94487258]
["bitfinex-derivatives","BNBF0:USTF0",1746703889068,0.29940554,614.34,613.63,1.25939619]
["bitfinex-derivatives","BNBF0:USTF0",1746703889069,0.29940554,614.34,613.65,0.94487258]
["bitfinex-derivatives","BNBF0:USTF0",1746703889266,0.29940554,614.34,613.66,0.94487258]
["bitfinex-derivatives","BNBF0:USTF0",1746703889467,0.29940554,614.34,613.67,0.94487258]
["bitfinex-derivatives","BNBF0:USTF0",1746703889665,0.29940554,614.34,613.67,1.25939619]
["bitfinex-derivatives","BNBF0:USTF0",1746703890064,0.29940554,614.34,613.68,1.25939619]
["bitfinex-derivatives","BNBF0:USTF0",1746703890665,0.29940554,614.34,613.69,1.25939619]
["bitfinex-derivatives","BNBF0:USTF0",1746703891169,0.29940554,614.34,613.7,1.25939619]
["bitfinex-derivatives","BNBF0:USTF0",1746703891869,0.29940554,614.34,613.71,1.25939619]
["bitfinex-derivatives","BNBF0:USTF0",1746703892264,0.29940554,614.34,613.72,1.25939619]
["bitfinex-derivatives","BNBF0:USTF0",1746703892463,0.29940554,614.34,613.73,1.25939619]
["bitfinex-derivatives","BNBF0:USTF0",1746703892670,0.29940554,614.34,613.32,0.32609404]
["bitfinex-derivatives","BNBF0:USTF0",1746703892870,0.29940554,614.34,613.33,2.20171946]
["bitfinex-derivatives","BNBF0:USTF0",1746703893069,0.29940554,614.34,613.34,0.94565944]
["bitfinex-derivatives","BNBF0:USTF0",1746703893267,0.29940554,614.34,613.35,0.94565944]
["bitfinex-derivatives","BNBF0:USTF0",1746703893472,0.29940554,614.34,613.36,2.20204762]
["bitfinex-derivatives","BNBF0:USTF0",1746703893671,0.29940554,614.34,613.37,0.9459876]
["bitfinex-derivatives","BNBF0:USTF0",1746703893973,0.29940554,614.34,613.38,2.20204762]
["bitfinex-derivatives","BNBF0:USTF0",1746703894274,0.29940554,614.34,613.39,0.9459876]
["bitfinex-derivatives","BNBF0:USTF0",1746703894474,0.29940554,614.34,613.4,2.20204762]
["bitfinex-derivatives","BNBF0:USTF0",1746703894672,0.29940554,614.34,613.41,0.9459876]
["bitfinex-derivatives","BNBF0:USTF0",1746703894968,0.29940554,614.34,613.42,2.20204762]
["bitfinex-derivatives","BNBF0:USTF0",1746703895173,0.29940554,614.34,613.43,0.9459876]
["bitfinex-derivatives","BNBF0:USTF0",1746703895373,0.29940554,614.34,613.44,2.20204762]
["bitfinex-derivatives","BNBF0:USTF0",1746703895574,0.29940554,614.34,613.45,0.9459876]
["bitfinex-derivatives","BNBF0:USTF0",1746703895875,0.29940554,614.34,613.46,0.9459876]
["bitfinex-derivatives","BNBF0:USTF0",1746703896068,0.29940554,614.34,613.47,0.9459876]
["bitfinex-derivatives","BNBF0:USTF0",1746703896272,0.29940554,614.34,613.48,0.9459876]
["bitfinex-derivatives","BNBF0:USTF0",1746703896468,0.29940554,614.34,613.49,0.9459876]
["bitfinex-derivatives","BNBF0:USTF0",1746703896670,0.29940554,614.34,613.5,2.20204762]
["bitfinex-derivatives","BNBF0:USTF0",1746703896869,0.29940554,614.34,613.51,2.20204762]
["bitfinex-derivatives","BNBF0:USTF0",1746703897069,0.29940554,614.34,613.52,2.20204762]
["bitfinex-derivatives","BNBF0:USTF0",1746703897375,0.29940554,614.34,613.53,2.20204762]
["bitfinex-derivatives","BNBF0:USTF0",1746703897674,0.29940554,614.34,613.54,2.20204762]
["bitfinex-derivatives","BNBF0:USTF0",1746703897867,0.29940554,614.34,613.55,2.20204762]
["bitfinex-derivatives","BNBF0:USTF0",1746703898070,0.29940554,614.34,613.56,2.20249113]
["bitfinex-derivatives","BNBF0:USTF0",1746703898274,0.29940554,614.34,613.57,0.94643111]
["bitfinex-derivatives","BNBF0:USTF0",1746703898469,0.29940554,614.34,613.58,0.94643111]
["bitfinex-derivatives","BNBF0:USTF0",1746703899374,0.29940554,614.34,613.59,1.25606002]
["bitfinex-derivatives","BNBF0:USTF0",1746703899574,0.29940554,614.34,613.6,0.94643111]
["bitfinex-derivatives","BNBF0:USTF0",1746703899774,0.29940554,614.34,613.61,0.94643111]
["bitfinex-derivatives","BNBF0:USTF0",1746703900075,0.29940554,614.34,613.62,2.20249113]
["bitfinex-derivatives","BNBF0:USTF0",1746703900275,0.29940554,614.34,613.62,1.25606002]
["bitfinex-derivatives","BNBF0:USTF0",1746703900471,0.29940554,614.34,613.63,1.25606002]
["bitfinex-derivatives","BNBF0:USTF0",1746703900976,0.29940554,614.34,613.64,1.25606002]
["bitfinex-derivatives","BNBF0:USTF0",1746703901475,0.29940554,614.34,613.65,1.25606002]
["bitfinex-derivatives","BNBF0:USTF0",1746703901875,0.29940554,614.34,613.66,1.25606002]
["bitfinex-derivatives","BNBF0:USTF0",1746703902576,0.29940554,614.34,613.67,1.25606002]
["bitfinex-derivatives","BNBF0:USTF0",1746703903175,0.29940554,614.34,613.68,1.25606002]
["bitfinex-derivatives","BNBF0:USTF0",1746703903778,0.29940554,614.34,613.69,1.25606002]
["bitfinex-derivatives","BNBF0:USTF0",1746703904177,0.32554732,614.35,613.69,1.25606002]
["bitfinex-derivatives","BNBF0:USTF0",1746703904377,0.32554732,614.35,613.7,1.25606002]
["bitfinex-derivatives","BNBF0:USTF0",1746703904878,0.32554732,614.35,613.71,1.25606002]
["bitfinex-derivatives","BNBF0:USTF0",1746703905081,0.32554732,614.35,613.72,1.25606002]
["bitfinex-derivatives","BNBF0:USTF0",1746703905278,0.32554732,614.35,613.73,1.25606002]
["bitfinex-derivatives","BNBF0:USTF0",1746703905578,0.32554732,614.35,613.74,1.25606002]
["bitfinex-derivatives","BNBF0:USTF0",1746703905980,0.32554732,614.35,613.68,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1746703906376,0.29945647,614.34,613.68,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1746703910383,0.28344648,614.33,613.68,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1746703910884,0.29945647,614.32,613.68,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1746703913381,0.28345572,614.31,613.68,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1746703913982,0.29945647,614.3,613.68,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1746703915795,0.32554732,614.35,613.68,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1746703917088,0.32554732,614.35,613.68,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1746703918184,0.32554732,614.35,613.68,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1746703918890,0.29947711,614.34,613.68,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1746703922292,0.29947711,614.34,613.69,1.25775485]
["bitfinex-derivatives","BNBF0:USTF0",1746703922691,0.29947711,614.34,613.7,1.25775485]
["bitfinex-derivatives","BNBF0:USTF0",1746703923391,0.29947711,614.34,613.71,1.25775485]
["bitfinex-derivatives","BNBF0:USTF0",1746703924194,0.29947711,614.34,613.7,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1746703924393,0.29947711,614.34,613.72,1.25778091]
["bitfinex-derivatives","BNBF0:USTF0",1746703924688,0.29947711,614.34,613.7,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1746703935408,0.29947711,614.34,613.71,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746703936008,0.32554732,614.35,613.71,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746703936911,0.29947245,614.34,613.71,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746703937410,0.28340378,614.33,613.71,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746703937604,0.29947245,614.32,613.71,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746703940412,0.29947245,614.34,613.71,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746703940606,0.28340378,614.33,613.71,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746703941312,0.29947245,614.32,613.71,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746703942208,0.28340378,614.33,613.71,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746703942413,0.29948754,614.32,613.71,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746703943414,0.28340609,614.33,613.71,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746703943808,0.29948754,614.32,613.71,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746703949212,0.32554732,614.35,613.71,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746703949516,0.29948822,614.31,613.71,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746703949815,0.28340609,614.33,613.71,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746703950210,0.29948822,614.3,613.71,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746703950511,0.29948822,614.32,613.71,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746703951515,0.28340609,614.33,613.71,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746703951815,0.2994882,614.32,613.71,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746703952516,0.28340378,614.33,613.71,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746703952812,0.2994882,614.32,613.71,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746703954516,0.2994882,614.32,613.7,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1746703955318,0.32554732,614.35,613.7,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1746703955618,0.28342455,614.31,613.7,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1746703956018,0.29950541,614.3,613.7,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1746703958522,0.28342686,614.29,613.7,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1746703959120,0.29950541,614.28,613.7,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1746703961424,0.28342917,614.27,613.7,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1746703962320,0.29950541,614.26,613.7,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1746703964519,0.28343148,614.25,613.7,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1746703964825,0.29950541,614.24,613.7,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1746703967625,0.28343378,614.25,613.7,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1746703968020,0.29950541,614.24,613.7,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1746703970528,0.32554732,614.35,613.7,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1746703970529,0.58291842,614.34,613.7,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1746703970826,0.29950541,614.33,613.7,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1746703973620,0.32554732,614.35,613.7,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1746703973621,0.29950541,614.34,613.7,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1746703974627,0.29950541,614.34,613.71,1.26189031]
["bitfinex-derivatives","BNBF0:USTF0",1746703974922,0.29950541,614.34,613.72,1.26189031]
["bitfinex-derivatives","BNBF0:USTF0",1746703975626,0.29950541,614.34,613.73,1.26189031]
["bitfinex-derivatives","BNBF0:USTF0",1746703976625,0.29950541,614.34,613.74,1.26189031]
["bitfinex-derivatives","BNBF0:USTF0",1746703977130,0.29950541,614.34,613.7,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1746703977131,0.32554732,614.35,613.75,1.26189031]
["bitfinex-derivatives","BNBF0:USTF0",1746703977427,0.29941859,614.34,613.75,1.26189031]
["bitfinex-derivatives","BNBF0:USTF0",1746703977624,0.29941859,614.34,613.76,1.26189031]
["bitfinex-derivatives","BNBF0:USTF0",1746703977931,0.29941859,614.34,613.77,1.26189031]
["bitfinex-derivatives","BNBF0:USTF0",1746703978330,0.29941859,614.34,613.78,1.26189031]
["bitfinex-derivatives","BNBF0:USTF0",1746703978831,0.29941859,614.34,613.79,1.26189031]
["bitfinex-derivatives","BNBF0:USTF0",1746703979232,0.29941859,614.34,613.7,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1746703979934,0.29941859,614.34,613.71,1.26111285]
["bitfinex-derivatives","BNBF0:USTF0",1746703980433,0.29941859,614.34,613.72,1.26111285]
["bitfinex-derivatives","BNBF0:USTF0",1746703980830,0.32554732,614.35,613.72,1.26111285]
["bitfinex-derivatives","BNBF0:USTF0",1746703981235,0.29941333,614.34,613.72,1.26111285]
["bitfinex-derivatives","BNBF0:USTF0",1746703981536,0.29941333,614.34,613.73,1.26111285]
["bitfinex-derivatives","BNBF0:USTF0",1746703981834,0.32554732,614.35,613.73,1.26111285]
["bitfinex-derivatives","BNBF0:USTF0",1746703982039,0.32554732,614.35,613.74,1.26111285]
["bitfinex-derivatives","BNBF0:USTF0",1746703982235,0.29941747,614.34,613.75,1.26111285]
["bitfinex-derivatives","BNBF0:USTF0",1746703982736,0.29941747,614.34,613.76,1.26111285]
["bitfinex-derivatives","BNBF0:USTF0",1746703983233,0.29941747,614.34,613.77,1.26111285]
["bitfinex-derivatives","BNBF0:USTF0",1746703983840,0.29941747,614.34,613.78,1.26111285]
["bitfinex-derivatives","BNBF0:USTF0",1746703984138,0.32554732,614.35,613.78,1.26111285]
["bitfinex-derivatives","BNBF0:USTF0",1746703984538,0.32554732,614.35,613.71,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1746703984939,0.32554732,614.35,613.72,1.26007033]
["bitfinex-derivatives","BNBF0:USTF0",1746703985141,0.29943575,614.34,613.72,1.84607033]
["bitfinex-derivatives","BNBF0:USTF0",1746703985634,0.29943575,614.34,613.73,1.26007033]
["bitfinex-derivatives","BNBF0:USTF0",1746703986439,0.29943575,614.34,613.74,1.26007033]
["bitfinex-derivatives","BNBF0:USTF0",1746703987140,0.32554732,614.35,613.75,1.26007033]
["bitfinex-derivatives","BNBF0:USTF0",1746703987840,0.32554732,614.35,613.76,1.26007033]
["bitfinex-derivatives","BNBF0:USTF0",1746703988235,0.32554732,614.35,613.77,1.26007033]
["bitfinex-derivatives","BNBF0:USTF0",1746703988636,0.32554732,614.35,613.78,1.26007033]
["bitfinex-derivatives","BNBF0:USTF0",1746703988942,0.32554732,614.35,613.79,1.26007033]
["bitfinex-derivatives","BNBF0:USTF0",1746703990042,0.32554732,614.35,613.8,1.26007033]
["bitfinex-derivatives","BNBF0:USTF0",1746703990344,0.32554732,614.35,613.72,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1746703990740,0.32554732,614.35,613.73,1.2599032]
["bitfinex-derivatives","BNBF0:USTF0",1746703990937,0.32554732,614.35,613.74,1.2599032]
["bitfinex-derivatives","BNBF0:USTF0",1746703991342,0.32554732,614.35,613.75,1.2599032]
["bitfinex-derivatives","BNBF0:USTF0",1746703991544,0.29941937,614.34,613.72,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1746703992045,0.29941937,614.34,613.73,1.25992621]
["bitfinex-derivatives","BNBF0:USTF0",1746703992744,0.29941937,614.34,613.72,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1746703994340,0.28340609,614.33,613.72,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1746703994940,0.29941937,614.32,613.72,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1746703997344,0.29941937,614.34,613.72,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1746703997544,0.28340839,614.31,613.72,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1746703997840,0.29941937,614.3,613.72,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1746704000444,0.28343378,614.29,613.72,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1746704000849,0.29941937,614.28,613.72,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1746704003344,0.28343609,614.27,613.72,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1746704003846,0.29941937,614.26,613.72,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1746704006555,0.28342917,614.25,613.72,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1746704006956,0.29941937,614.24,613.72,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1746704007855,0.28342917,614.25,613.72,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1746704008156,0.29952945,614.24,613.72,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1746704012459,0.28345918,614.23,613.72,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1746704012961,0.29952945,614.22,613.72,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1746704014661,0.28345918,614.23,613.72,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1746704015057,0.29959591,614.22,613.72,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1746704015557,0.28347303,614.21,613.72,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1746704015957,0.29959591,614.2,613.72,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1746704019869,0.28347303,614.21,613.72,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1746704020170,0.29960294,614.2,613.72,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1746704021567,0.28345918,614.19,613.72,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1746704021868,0.29960294,614.18,613.72,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1746704022465,0.32564273,614.17,613.72,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1746704022968,0.29960294,614.16,613.72,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1746704023169,0.62525097,614.16,613.72,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1746704023470,0.32565334,614.15,613.72,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1746704023663,0.29960294,614.14,613.72,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1746704024368,0.2834892,614.13,613.72,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1746704024569,0.29960294,614.12,613.72,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1746704027172,0.32565864,614.14,613.72,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1746704027472,0.28347303,614.13,613.72,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1746704028168,0.28347303,614.13,612.06,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1746704028372,0.29959396,614.12,612.16,0.32671197]
["bitfinex-derivatives","BNBF0:USTF0",1746704028671,0.29959396,614.12,612.17,0.93469582]
["bitfinex-derivatives","BNBF0:USTF0",1746704028971,0.29959396,614.12,612.19,0.32669596]
["bitfinex-derivatives","BNBF0:USTF0",1746704029171,0.29959396,614.12,612.2,0.93467532]
["bitfinex-derivatives","BNBF0:USTF0",1746704029370,0.29959396,614.12,612.22,0.32667995]
["bitfinex-derivatives","BNBF0:USTF0",1746704029570,0.29959396,614.12,612.23,0.93450882]
["bitfinex-derivatives","BNBF0:USTF0",1746704029769,0.29959396,614.12,612.25,0.32666394]
["bitfinex-derivatives","BNBF0:USTF0",1746704029964,0.29959396,614.12,612.26,0.93450882]
["bitfinex-derivatives","BNBF0:USTF0",1746704030172,0.29959396,614.12,612.28,0.32664793]
["bitfinex-derivatives","BNBF0:USTF0",1746704030372,0.29959396,614.12,612.29,0.93440632]
["bitfinex-derivatives","BNBF0:USTF0",1746704030568,0.29959396,614.13,612.31,0.32663193]
["bitfinex-derivatives","BNBF0:USTF0",1746704030872,0.29959396,614.13,612.32,0.93440674]
["bitfinex-derivatives","BNBF0:USTF0",1746704031072,0.29959396,614.13,612.34,0.32661593]
["bitfinex-derivatives","BNBF0:USTF0",1746704031266,0.29959396,614.13,612.35,1.22656677]
["bitfinex-derivatives","BNBF0:USTF0",1746704031465,0.28363823,614.12,612.37,0.32659993]
["bitfinex-derivatives","BNBF0:USTF0",1746704031671,0.28363823,614.12,612.38,0.93431223]
["bitfinex-derivatives","BNBF0:USTF0",1746704031871,0.29959396,614.11,612.4,0.32658393]
["bitfinex-derivatives","BNBF0:USTF0",1746704032174,0.29959396,614.11,612.41,1.22656677]
["bitfinex-derivatives","BNBF0:USTF0",1746704032368,0.29959396,614.11,612.43,0.32656793]
["bitfinex-derivatives","BNBF0:USTF0",1746704032570,0.29959396,614.11,612.44,1.22647373]
["bitfinex-derivatives","BNBF0:USTF0",1746704032767,0.29959396,614.11,612.46,0.32655193]
["bitfinex-derivatives","BNBF0:USTF0",1746704032968,0.29959396,614.11,612.47,0.93421921]
["bitfinex-derivatives","BNBF0:USTF0",1746704033172,0.29959396,614.11,612.48,0.93421921]
["bitfinex-derivatives","BNBF0:USTF0",1746704033472,0.29959396,614.11,612.49,0.93409164]
["bitfinex-derivatives","BNBF0:USTF0",1746704033671,0.29959396,614.11,612.5,1.22634618]
["bitfinex-derivatives","BNBF0:USTF0",1746704033872,0.29959396,614.11,612.51,0.93409164]
["bitfinex-derivatives","BNBF0:USTF0",1746704034071,0.29959396,614.11,612.52,0.93409164]
["bitfinex-derivatives","BNBF0:USTF0",1746704034270,0.29959396,614.11,612.53,0.93409164]
["bitfinex-derivatives","BNBF0:USTF0",1746704034472,0.29959396,614.11,612.54,0.93409164]
["bitfinex-derivatives","BNBF0:USTF0",1746704034673,0.29959396,614.11,612.56,0.32649862]
["bitfinex-derivatives","BNBF0:USTF0",1746704034874,0.29959396,614.11,612.57,0.93409164]
["bitfinex-derivatives","BNBF0:USTF0",1746704035072,0.29959396,614.11,612.58,0.93409164]
["bitfinex-derivatives","BNBF0:USTF0",1746704035275,0.29959396,614.11,612.59,0.93409164]
["bitfinex-derivatives","BNBF0:USTF0",1746704035475,0.29959396,614.11,612.56,0.32649862]
["bitfinex-derivatives","BNBF0:USTF0",1746704035476,0.29959396,614.11,612.61,0.32647198]
["bitfinex-derivatives","BNBF0:USTF0",1746704035678,0.29959396,614.11,612.62,0.93409164]
["bitfinex-derivatives","BNBF0:USTF0",1746704035878,0.29959396,614.11,612.64,0.32645599]
["bitfinex-derivatives","BNBF0:USTF0",1746704036081,0.29959396,614.11,612.65,0.93409164]
["bitfinex-derivatives","BNBF0:USTF0",1746704036278,0.29959396,614.11,612.67,0.32644]
["bitfinex-derivatives","BNBF0:USTF0",1746704036479,0.58319867,614.11,612.68,0.93532267]
["bitfinex-derivatives","BNBF0:USTF0",1746704036680,0.28360471,614.11,612.7,0.32642402]
["bitfinex-derivatives","BNBF0:USTF0",1746704036880,0.28360471,614.11,612.71,0.93532267]
["bitfinex-derivatives","BNBF0:USTF0",1746704037079,0.28360471,614.11,612.72,1.26173603]
["bitfinex-derivatives","BNBF0:USTF0",1746704037276,0.28360471,614.11,612.73,1.26173071]
["bitfinex-derivatives","BNBF0:USTF0",1746704037480,0.29957946,614.1,612.74,1.55396269]
["bitfinex-derivatives","BNBF0:USTF0",1746704037779,0.29957946,614.1,612.75,1.26066637]
["bitfinex-derivatives","BNBF0:USTF0",1746704037980,0.29957946,614.1,612.76,1.26066105]
["bitfinex-derivatives","BNBF0:USTF0",1746704038181,0.29957946,614.1,612.77,1.26065572]
["bitfinex-derivatives","BNBF0:USTF0",1746704038381,0.29957946,614.1,612.78,1.26065039]
["bitfinex-derivatives","BNBF0:USTF0",1746704038582,0.29957946,614.1,612.79,1.26064507]
["bitfinex-derivatives","BNBF0:USTF0",1746704038782,0.29957946,614.1,612.8,1.55287705]
["bitfinex-derivatives","BNBF0:USTF0",1746704038982,0.29957946,614.1,612.81,1.26063442]
["bitfinex-derivatives","BNBF0:USTF0",1746704039283,0.29957946,614.1,612.82,1.26062909]
["bitfinex-derivatives","BNBF0:USTF0",1746704039481,0.29957946,614.1,612.83,1.26062377]
["bitfinex-derivatives","BNBF0:USTF0",1746704039681,0.29957946,614.1,612.84,1.26061844]
["bitfinex-derivatives","BNBF0:USTF0",1746704039882,0.29957946,614.1,612.85,1.26061311]
["bitfinex-derivatives","BNBF0:USTF0",1746704040076,0.29957946,614.1,612.86,0.93426899]
["bitfinex-derivatives","BNBF0:USTF0",1746704040280,0.29957946,614.1,612.87,1.26060247]
["bitfinex-derivatives","BNBF0:USTF0",1746704040477,0.29957946,614.1,612.88,1.26092776]
["bitfinex-derivatives","BNBF0:USTF0",1746704040678,0.29957946,614.1,612.89,1.26092244]
["bitfinex-derivatives","BNBF0:USTF0",1746704040876,0.29957946,614.1,612.9,0.93459961]
["bitfinex-derivatives","BNBF0:USTF0",1746704041179,0.29957946,614.1,612.91,0.93459961]
["bitfinex-derivatives","BNBF0:USTF0",1746704041376,0.29957946,614.1,612.92,0.93459961]
["bitfinex-derivatives","BNBF0:USTF0",1746704041578,0.29957946,614.1,612.93,0.93459961]
["bitfinex-derivatives","BNBF0:USTF0",1746704041882,0.29957946,614.1,612.94,0.93459961]
["bitfinex-derivatives","BNBF0:USTF0",1746704042083,0.29957946,614.1,612.95,0.93459961]
["bitfinex-derivatives","BNBF0:USTF0",1746704042283,0.29957946,614.1,612.96,0.93459961]
["bitfinex-derivatives","BNBF0:USTF0",1746704042479,0.29957946,614.1,612.97,0.93459961]
["bitfinex-derivatives","BNBF0:USTF0",1746704042684,0.29957946,614.1,612.98,0.93459961]
["bitfinex-derivatives","BNBF0:USTF0",1746704042883,0.29957946,614.1,612.99,0.93459961]
["bitfinex-derivatives","BNBF0:USTF0",1746704043084,0.29957946,614.1,613.0,0.93459961]
["bitfinex-derivatives","BNBF0:USTF0",1746704043285,0.29957946,614.1,613.01,2.18700281]
["bitfinex-derivatives","BNBF0:USTF0",1746704043483,0.29957946,614.1,613.02,2.18700281]
["bitfinex-derivatives","BNBF0:USTF0",1746704043683,0.29957946,614.1,613.03,0.93515561]
["bitfinex-derivatives","BNBF0:USTF0",1746704043983,0.29957946,614.1,613.04,2.18755881]
["bitfinex-derivatives","BNBF0:USTF0",1746704044184,0.29957946,614.13,613.05,2.18755881]
["bitfinex-derivatives","BNBF0:USTF0",1746704044386,0.29957946,614.13,613.06,2.18755881]
["bitfinex-derivatives","BNBF0:USTF0",1746704044680,0.29957946,614.13,613.07,2.18755881]
["bitfinex-derivatives","BNBF0:USTF0",1746704044885,0.29957946,614.13,613.08,2.18755881]
["bitfinex-derivatives","BNBF0:USTF0",1746704045080,0.29957946,614.13,613.09,0.93515561]
["bitfinex-derivatives","BNBF0:USTF0",1746704045286,0.29957946,614.13,613.1,0.93515561]
["bitfinex-derivatives","BNBF0:USTF0",1746704045581,0.29957946,614.13,613.11,2.18755881]
["bitfinex-derivatives","BNBF0:USTF0",1746704045785,0.29957946,614.13,613.12,0.93515561]
["bitfinex-derivatives","BNBF0:USTF0",1746704045986,0.29957946,614.13,613.13,2.18755881]
["bitfinex-derivatives","BNBF0:USTF0",1746704046281,0.29957946,614.13,613.14,2.18755881]
["bitfinex-derivatives","BNBF0:USTF0",1746704046486,0.29957946,614.13,613.15,0.93569415]
["bitfinex-derivatives","BNBF0:USTF0",1746704046781,0.29957946,614.13,613.16,2.18809735]
["bitfinex-derivatives","BNBF0:USTF0",1746704046980,0.29957946,614.13,613.16,1.2524032]
["bitfinex-derivatives","BNBF0:USTF0",1746704047181,0.29957946,614.13,613.17,1.2524032]
["bitfinex-derivatives","BNBF0:USTF0",1746704047387,0.29957946,614.13,613.18,1.2524032]
["bitfinex-derivatives","BNBF0:USTF0",1746704047780,0.29957946,614.13,613.19,1.2524032]
["bitfinex-derivatives","BNBF0:USTF0",1746704047984,0.29957946,614.13,613.2,1.2524032]
["bitfinex-derivatives","BNBF0:USTF0",1746704048182,0.29957946,614.13,613.21,1.2524032]
["bitfinex-derivatives","BNBF0:USTF0",1746704048381,0.29957946,614.13,613.22,1.2524032]
["bitfinex-derivatives","BNBF0:USTF0",1746704048585,0.29957946,614.13,613.23,1.2524032]
["bitfinex-derivatives","BNBF0:USTF0",1746704048780,0.29957946,614.13,613.24,1.2524032]
["bitfinex-derivatives","BNBF0:USTF0",1746704049080,0.29957946,614.13,613.25,1.2524032]
["bitfinex-derivatives","BNBF0:USTF0",1746704049381,0.29957946,614.13,613.26,1.2524032]
["bitfinex-derivatives","BNBF0:USTF0",1746704049585,0.29957946,614.13,613.27,1.2524032]
["bitfinex-derivatives","BNBF0:USTF0",1746704049786,0.29957946,614.13,613.28,1.2524032]
["bitfinex-derivatives","BNBF0:USTF0",1746704049984,0.29957946,614.13,613.29,1.2524032]
["bitfinex-derivatives","BNBF0:USTF0",1746704050380,0.29957946,614.13,613.3,1.2524032]
["bitfinex-derivatives","BNBF0:USTF0",1746704050581,0.29957946,614.13,613.31,1.2524032]
["bitfinex-derivatives","BNBF0:USTF0",1746704050783,0.29957946,614.13,613.32,1.2524032]
["bitfinex-derivatives","BNBF0:USTF0",1746704050981,0.29957946,614.13,613.33,1.2524032]
["bitfinex-derivatives","BNBF0:USTF0",1746704051188,0.29957946,614.13,613.34,1.2524032]
["bitfinex-derivatives","BNBF0:USTF0",1746704051387,0.29957946,614.13,613.35,1.2524032]
["bitfinex-derivatives","BNBF0:USTF0",1746704051588,0.29957946,614.13,613.36,1.2524032]
["bitfinex-derivatives","BNBF0:USTF0",1746704051887,0.29957946,614.13,613.37,1.2524032]
["bitfinex-derivatives","BNBF0:USTF0",1746704052089,0.29957946,614.13,613.38,1.2524032]
["bitfinex-derivatives","BNBF0:USTF0",1746704052688,0.29957946,614.13,613.39,1.2524032]
["bitfinex-derivatives","BNBF0:USTF0",1746704052888,0.32565864,614.14,613.06,0.28349497]
["bitfinex-derivatives","BNBF0:USTF0",1746704053288,0.32565864,614.14,613.07,2.19724602]
["bitfinex-derivatives","BNBF0:USTF0",1746704053488,0.29954451,614.13,613.08,0.93893482]
["bitfinex-derivatives","BNBF0:USTF0",1746704053688,0.29954451,614.13,613.09,0.93893482]
["bitfinex-derivatives","BNBF0:USTF0",1746704053884,0.29954451,614.13,613.1,2.19724602]
["bitfinex-derivatives","BNBF0:USTF0",1746704054189,0.32565864,614.14,613.11,2.19724602]
["bitfinex-derivatives","BNBF0:USTF0",1746704054388,0.32565864,614.14,613.12,0.93893482]
["bitfinex-derivatives","BNBF0:USTF0",1746704054691,0.32565864,614.14,613.13,0.93893482]
["bitfinex-derivatives","BNBF0:USTF0",1746704054990,0.32565864,614.14,613.14,2.19724602]
["bitfinex-derivatives","BNBF0:USTF0",1746704055185,0.32565864,614.14,613.15,2.19724602]
["bitfinex-derivatives","BNBF0:USTF0",1746704055384,0.32565864,614.14,613.16,2.19747512]
["bitfinex-derivatives","BNBF0:USTF0",1746704055587,0.32565864,614.14,613.17,0.93916392]
["bitfinex-derivatives","BNBF0:USTF0",1746704055883,0.32565864,614.14,613.18,2.19747512]
["bitfinex-derivatives","BNBF0:USTF0",1746704056188,0.32565864,614.14,613.19,2.19747512]
["bitfinex-derivatives","BNBF0:USTF0",1746704056384,0.32565864,614.14,613.19,1.2583112]
["bitfinex-derivatives","BNBF0:USTF0",1746704056591,0.29957117,614.13,613.2,2.19755972]
["bitfinex-derivatives","BNBF0:USTF0",1746704056788,0.29957117,614.13,613.21,0.93929123]
["bitfinex-derivatives","BNBF0:USTF0",1746704057087,0.29957117,614.13,613.08,0.28352269]
["bitfinex-derivatives","BNBF0:USTF0",1746704057291,0.29957117,614.13,612.89,0.32632283]
["bitfinex-derivatives","BNBF0:USTF0",1746704057590,0.28357005,614.12,613.08,0.28357005]
["bitfinex-derivatives","BNBF0:USTF0",1746704057890,0.28357005,614.12,612.89,0.32632283]
["bitfinex-derivatives","BNBF0:USTF0",1746704058091,0.29957117,614.11,612.89,0.32632283]
["bitfinex-derivatives","BNBF0:USTF0",1746704058291,0.28357005,614.12,612.89,0.32632283]
["bitfinex-derivatives","BNBF0:USTF0",1746704058492,0.28357005,614.12,612.9,2.19838767]
["bitfinex-derivatives","BNBF0:USTF0",1746704058693,0.29958833,614.11,612.91,2.19838767]
["bitfinex-derivatives","BNBF0:USTF0",1746704058893,0.29958833,614.11,612.92,0.93948163]
["bitfinex-derivatives","BNBF0:USTF0",1746704059086,0.29958833,614.11,612.93,2.19842937]
["bitfinex-derivatives","BNBF0:USTF0",1746704059393,0.29958833,614.11,612.94,2.19842937]
["bitfinex-derivatives","BNBF0:USTF0",1746704059692,0.29958833,614.11,612.95,2.19842937]
["bitfinex-derivatives","BNBF0:USTF0",1746704059993,0.29958833,614.11,612.96,0.93949112]
["bitfinex-derivatives","BNBF0:USTF0",1746704060194,0.62526288,614.11,612.97,0.93949112]
["bitfinex-derivatives","BNBF0:USTF0",1746704060493,0.28357814,614.1,612.98,2.19843886]
["bitfinex-derivatives","BNBF0:USTF0",1746704060693,0.58316647,614.1,612.99,0.93949112]
["bitfinex-derivatives","BNBF0:USTF0",1746704060893,0.58316647,614.1,613.0,2.19843886]
["bitfinex-derivatives","BNBF0:USTF0",1746704061090,0.29958833,614.09,613.01,0.9393975]
["bitfinex-derivatives","BNBF0:USTF0",1746704061294,0.29958833,614.09,613.02,2.19834524]
["bitfinex-derivatives","BNBF0:USTF0",1746704061494,0.29958833,614.09,613.03,0.9393975]
["bitfinex-derivatives","BNBF0:USTF0",1746704061694,0.29958833,614.09,612.97,0.28357814]
["bitfinex-derivatives","BNBF0:USTF0",1746704062598,0.29958833,614.09,612.98,2.19826472]
["bitfinex-derivatives","BNBF0:USTF0",1746704062895,0.29958833,614.09,612.99,2.19826472]
["bitfinex-derivatives","BNBF0:USTF0",1746704063094,0.29958833,614.09,613.0,1.25886722]
["bitfinex-derivatives","BNBF0:USTF0",1746704063295,0.29958833,614.09,612.89,0.32632283]
["bitfinex-derivatives","BNBF0:USTF0",1746704063499,0.28357698,614.08,612.98,0.28357698]
["bitfinex-derivatives","BNBF0:USTF0",1746704063698,0.28357698,614.08,612.89,0.32632283]
["bitfinex-derivatives","BNBF0:USTF0",1746704063993,0.29958833,614.07,612.89,0.32632283]
["bitfinex-derivatives","BNBF0:USTF0",1746704065100,0.29958833,614.07,612.9,0.28363823]
["bitfinex-derivatives","BNBF0:USTF0",1746704066194,0.29958833,614.07,612.89,0.32632283]
["bitfinex-derivatives","BNBF0:USTF0",1746704066497,0.28359085,614.06,612.9,0.28359085]
["bitfinex-derivatives","BNBF0:USTF0",1746704066995,0.29958833,614.05,612.9,0.28359085]
["bitfinex-derivatives","BNBF0:USTF0",1746704072095,0.29958833,614.05,612.89,0.32632283]
["bitfinex-derivatives","BNBF0:USTF0",1746704072502,0.29958833,614.05,612.9,0.28359316]
["bitfinex-derivatives","BNBF0:USTF0",1746704073805,0.29958833,614.05,612.9,0.84759316]
["bitfinex-derivatives","BNBF0:USTF0",1746704075301,0.29958833,614.05,612.9,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1746704075504,0.29958833,614.05,612.9,0.847592]
["bitfinex-derivatives","BNBF0:USTF0",1746704075707,0.29958833,614.05,612.91,2.19378993]
["bitfinex-derivatives","BNBF0:USTF0",1746704075902,0.29958833,614.05,612.92,0.93619355]
["bitfinex-derivatives","BNBF0:USTF0",1746704076099,0.29958833,614.05,612.93,2.19378993]
["bitfinex-derivatives","BNBF0:USTF0",1746704076303,0.29958833,614.05,612.94,0.93619355]
["bitfinex-derivatives","BNBF0:USTF0",1746704076500,0.29958833,614.05,612.95,0.93619355]
["bitfinex-derivatives","BNBF0:USTF0",1746704076701,0.29958833,614.05,612.96,2.19378993]
["bitfinex-derivatives","BNBF0:USTF0",1746704076902,0.29958833,614.05,612.97,2.19378993]
["bitfinex-derivatives","BNBF0:USTF0",1746704077105,0.29958833,614.05,612.98,2.19378993]
["bitfinex-derivatives","BNBF0:USTF0",1746704077306,0.29958833,614.05,612.99,0.93608318]
["bitfinex-derivatives","BNBF0:USTF0",1746704077501,0.29958833,614.05,613.0,2.19368261]
["bitfinex-derivatives","BNBF0:USTF0",1746704077702,0.29958833,614.05,613.01,0.93608623]
["bitfinex-derivatives","BNBF0:USTF0",1746704077904,0.283592,614.06,613.02,0.93608623]
["bitfinex-derivatives","BNBF0:USTF0",1746704078102,0.32567455,614.11,613.03,2.19368261]
["bitfinex-derivatives","BNBF0:USTF0",1746704078303,0.32567455,614.11,613.04,0.93608623]
["bitfinex-derivatives","BNBF0:USTF0",1746704078505,0.28357236,614.06,613.05,0.93608623]
["bitfinex-derivatives","BNBF0:USTF0",1746704078707,0.28357236,614.06,613.06,2.19368261]
["bitfinex-derivatives","BNBF0:USTF0",1746704078911,0.28357236,614.06,613.07,0.93608623]
["bitfinex-derivatives","BNBF0:USTF0",1746704079104,0.28357236,614.06,613.08,2.19368261]
["bitfinex-derivatives","BNBF0:USTF0",1746704079406,0.28357236,614.06,613.09,2.19368261]
["bitfinex-derivatives","BNBF0:USTF0",1746704079710,0.28357236,614.06,613.1,2.19368261]
["bitfinex-derivatives","BNBF0:USTF0",1746704079912,0.28357236,614.06,613.11,0.93700187]
["bitfinex-derivatives","BNBF0:USTF0",1746704080215,0.29962529,614.05,613.12,2.19459825]
["bitfinex-derivatives","BNBF0:USTF0",1746704080509,0.29962529,614.05,613.13,0.93700187]
["bitfinex-derivatives","BNBF0:USTF0",1746704080706,0.29962529,614.05,613.12,1.25759638]
["bitfinex-derivatives","BNBF0:USTF0",1746704080707,0.29962529,614.05,613.14,2.19459825]
["bitfinex-derivatives","BNBF0:USTF0",1746704080909,0.29962529,614.05,613.15,2.19459825]
["bitfinex-derivatives","BNBF0:USTF0",1746704081111,0.29962529,614.05,613.16,0.93700187]
["bitfinex-derivatives","BNBF0:USTF0",1746704081308,0.29962529,614.05,613.17,2.19459825]
["bitfinex-derivatives","BNBF0:USTF0",1746704081513,0.29962529,614.05,613.18,2.19423457]
["bitfinex-derivatives","BNBF0:USTF0",1746704081707,0.28356312,614.06,613.19,0.93696968]
["bitfinex-derivatives","BNBF0:USTF0",1746704081909,0.28356312,614.06,613.2,2.19423457]
["bitfinex-derivatives","BNBF0:USTF0",1746704082109,0.29962529,614.05,613.21,0.93696968]
["bitfinex-derivatives","BNBF0:USTF0",1746704082311,0.29962529,614.05,613.22,2.19423457]
["bitfinex-derivatives","BNBF0:USTF0",1746704082513,0.29962529,614.05,613.23,0.93696968]
["bitfinex-derivatives","BNBF0:USTF0",1746704082815,0.29962529,614.05,613.24,2.19423457]
["bitfinex-derivatives","BNBF0:USTF0",1746704083013,0.29962529,614.05,613.25,0.93694424]
["bitfinex-derivatives","BNBF0:USTF0",1746704083212,0.29962529,614.05,613.26,2.19420913]
["bitfinex-derivatives","BNBF0:USTF0",1746704083413,0.29962529,614.05,613.27,2.19420913]
["bitfinex-derivatives","BNBF0:USTF0",1746704083714,0.29962529,614.05,613.28,2.19420913]
["bitfinex-derivatives","BNBF0:USTF0",1746704083914,0.29962529,614.05,613.28,1.25726489]
["bitfinex-derivatives","BNBF0:USTF0",1746704084215,0.29962529,614.05,613.29,1.25726489]
["bitfinex-derivatives","BNBF0:USTF0",1746704084910,0.29962529,614.05,613.3,1.25726489]
["bitfinex-derivatives","BNBF0:USTF0",1746704085415,0.29962529,614.05,613.31,1.25726489]
["bitfinex-derivatives","BNBF0:USTF0",1746704085615,0.29962529,614.05,613.32,1.25726489]
["bitfinex-derivatives","BNBF0:USTF0",1746704085912,0.29962529,614.05,613.33,1.25726489]
["bitfinex-derivatives","BNBF0:USTF0",1746704086112,0.29962529,614.05,613.34,1.25726489]
["bitfinex-derivatives","BNBF0:USTF0",1746704086614,0.29962529,614.05,613.35,1.25726489]
["bitfinex-derivatives","BNBF0:USTF0",1746704086916,0.29962529,614.05,613.36,1.25726489]
["bitfinex-derivatives","BNBF0:USTF0",1746704087116,0.28356312,614.06,613.37,1.25726489]
["bitfinex-derivatives","BNBF0:USTF0",1746704087416,0.29962515,614.05,613.38,1.25726489]
["bitfinex-derivatives","BNBF0:USTF0",1746704087716,0.28353886,614.06,613.39,1.25726489]
["bitfinex-derivatives","BNBF0:USTF0",1746704087916,0.28353886,614.06,613.1,0.28353193]
["bitfinex-derivatives","BNBF0:USTF0",1746704088116,0.29962515,614.05,613.11,0.93736179]
["bitfinex-derivatives","BNBF0:USTF0",1746704088318,0.29962515,614.05,613.12,2.19503518]
["bitfinex-derivatives","BNBF0:USTF0",1746704088518,0.29962515,614.05,613.13,0.93736179]
["bitfinex-derivatives","BNBF0:USTF0",1746704088716,0.29962515,614.05,613.12,1.25767339]
["bitfinex-derivatives","BNBF0:USTF0",1746704088717,0.29962515,614.05,613.14,2.19503518]
["bitfinex-derivatives","BNBF0:USTF0",1746704088917,0.29962515,614.05,613.15,0.93736179]
["bitfinex-derivatives","BNBF0:USTF0",1746704089218,0.29962515,614.05,613.16,2.19503518]
["bitfinex-derivatives","BNBF0:USTF0",1746704089419,0.29962515,614.05,613.17,0.93736179]
["bitfinex-derivatives","BNBF0:USTF0",1746704089613,0.29962515,614.05,613.18,2.19492376]
["bitfinex-derivatives","BNBF0:USTF0",1746704089816,0.29962515,614.05,613.19,0.93731369]
["bitfinex-derivatives","BNBF0:USTF0",1746704090013,0.29962515,614.05,613.18,1.25760959]
["bitfinex-derivatives","BNBF0:USTF0",1746704090014,0.29962515,614.05,613.2,2.19492328]
["bitfinex-derivatives","BNBF0:USTF0",1746704090313,0.29962515,614.05,613.21,0.93731175]
["bitfinex-derivatives","BNBF0:USTF0",1746704090518,0.29962515,614.05,613.22,2.19492134]
["bitfinex-derivatives","BNBF0:USTF0",1746704090713,0.29962515,614.05,613.23,2.19492134]
["bitfinex-derivatives","BNBF0:USTF0",1746704090916,0.29962515,614.05,613.24,2.19492134]
["bitfinex-derivatives","BNBF0:USTF0",1746704091114,0.29962515,614.05,613.25,0.93731593]
["bitfinex-derivatives","BNBF0:USTF0",1746704091318,0.29962515,614.05,613.26,1.25760959]
["bitfinex-derivatives","BNBF0:USTF0",1746704091516,0.29962515,614.05,613.27,1.25760959]
["bitfinex-derivatives","BNBF0:USTF0",1746704092322,0.29962515,614.05,613.28,1.25760959]
["bitfinex-derivatives","BNBF0:USTF0",1746704092622,0.29962515,614.05,613.29,1.25760959]
["bitfinex-derivatives","BNBF0:USTF0",1746704093321,0.29962515,614.05,613.3,1.24398861]
["bitfinex-derivatives","BNBF0:USTF0",1746704093517,0.29962515,614.05,613.31,1.24398861]
["bitfinex-derivatives","BNBF0:USTF0",1746704093721,0.29962515,614.05,613.21,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1746704094917,0.32571168,614.04,613.21,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1746704095323,0.29962515,614.03,613.21,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1746704095617,0.32572228,614.02,613.21,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1746704096217,0.29962515,614.01,613.21,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1746704096521,0.32573289,614.0,613.21,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1746704097024,0.29962515,613.99,613.21,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1746704099620,0.28358738,613.98,613.21,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1746704100128,0.29962515,613.97,613.21,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1746704102424,0.29962515,613.99,613.21,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1746704103731,0.29962515,613.99,613.2,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1746704104326,0.32573289,614.0,613.2,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1746704104729,0.29963223,613.99,613.2,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1746704105132,0.29963223,613.99,613.21,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746704105930,0.29963223,613.99,613.22,1.25491318]
["bitfinex-derivatives","BNBF0:USTF0",1746704106331,0.29963223,613.99,613.23,1.25491318]
["bitfinex-derivatives","BNBF0:USTF0",1746704106532,0.29963223,613.99,613.24,1.25491318]
["bitfinex-derivatives","BNBF0:USTF0",1746704106931,0.29963223,613.99,613.25,1.25491318]
["bitfinex-derivatives","BNBF0:USTF0",1746704107328,0.29963223,613.99,613.26,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1746704107530,0.29963223,613.99,613.27,1.25491318]
["bitfinex-derivatives","BNBF0:USTF0",1746704107927,0.29963223,613.99,613.28,1.25491318]
["bitfinex-derivatives","BNBF0:USTF0",1746704108731,0.29963223,613.99,613.29,1.25491318]
["bitfinex-derivatives","BNBF0:USTF0",1746704109033,0.29963223,613.99,613.3,1.25491318]
["bitfinex-derivatives","BNBF0:USTF0",1746704109732,0.29963223,613.99,613.31,1.25491318]
["bitfinex-derivatives","BNBF0:USTF0",1746704110036,0.29963223,613.99,613.32,1.25491318]
["bitfinex-derivatives","BNBF0:USTF0",1746704110829,0.29963223,613.99,613.33,1.25491318]
["bitfinex-derivatives","BNBF0:USTF0",1746704111634,0.29963223,613.99,613.34,1.25491318]
["bitfinex-derivatives","BNBF0:USTF0",1746704111934,0.29963223,613.99,613.35,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1746704113433,0.32573289,614.0,613.35,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1746704113739,0.29963518,613.99,613.35,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1746704114840,0.29963518,613.99,613.36,1.25917884]
["bitfinex-derivatives","BNBF0:USTF0",1746704115435,0.29963518,613.99,613.37,1.25917884]
["bitfinex-derivatives","BNBF0:USTF0",1746704115840,0.29963518,613.99,613.35,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1746704116240,0.29963518,613.99,613.36,1.26000319]
["bitfinex-derivatives","BNBF0:USTF0",1746704116738,0.29963518,613.99,613.35,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1746704117642,0.28358045,613.98,613.36,1.25988476]
["bitfinex-derivatives","BNBF0:USTF0",1746704118042,0.29963518,613.97,613.36,1.25988476]
["bitfinex-derivatives","BNBF0:USTF0",1746704118342,0.29963518,613.97,613.35,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1746704119642,0.29963518,613.97,613.36,1.26000845]
["bitfinex-derivatives","BNBF0:USTF0",1746704119840,0.28358045,613.98,613.36,1.26000845]
["bitfinex-derivatives","BNBF0:USTF0",1746704120047,0.29965914,613.96,613.36,1.26000845]
["bitfinex-derivatives","BNBF0:USTF0",1746704120343,0.29965914,613.97,613.35,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1746704120739,0.32573289,614.0,613.35,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1746704121044,0.32573289,614.0,613.35,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1746704121237,0.32573289,614.0,613.36,1.26002966]
["bitfinex-derivatives","BNBF0:USTF0",1746704121744,0.32573289,614.0,613.37,1.26002966]
["bitfinex-derivatives","BNBF0:USTF0",1746704122144,0.32573289,614.0,613.38,1.26002966]
["bitfinex-derivatives","BNBF0:USTF0",1746704122547,0.32573289,614.0,613.39,1.26002966]
["bitfinex-derivatives","BNBF0:USTF0",1746704123046,0.32573289,614.0,613.4,1.26002966]
["bitfinex-derivatives","BNBF0:USTF0",1746704123440,0.32573289,614.0,613.41,1.26002966]
["bitfinex-derivatives","BNBF0:USTF0",1746704123944,0.32573289,614.0,613.42,1.26002966]
["bitfinex-derivatives","BNBF0:USTF0",1746704124139,0.32573289,614.0,613.43,1.26002966]
["bitfinex-derivatives","BNBF0:USTF0",1746704124546,0.32573289,614.0,613.44,1.26002966]
["bitfinex-derivatives","BNBF0:USTF0",1746704125145,0.32573289,614.0,613.45,1.26002966]
["bitfinex-derivatives","BNBF0:USTF0",1746704125644,0.32573289,614.0,613.46,1.26002966]
["bitfinex-derivatives","BNBF0:USTF0",1746704125845,0.29958689,613.99,613.46,1.26002966]
["bitfinex-derivatives","BNBF0:USTF0",1746704126140,0.29958689,613.99,613.47,1.26002966]
["bitfinex-derivatives","BNBF0:USTF0",1746704126445,0.32573289,614.0,613.47,1.26002966]
["bitfinex-derivatives","BNBF0:USTF0",1746704126745,0.29958645,613.99,613.47,1.26002966]
["bitfinex-derivatives","BNBF0:USTF0",1746704127039,0.29958645,613.99,613.48,1.26002966]
["bitfinex-derivatives","BNBF0:USTF0",1746704127445,0.29958645,613.99,613.49,1.26002966]
["bitfinex-derivatives","BNBF0:USTF0",1746704127944,0.29958645,613.99,613.38,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1746704128145,0.29958645,613.99,613.39,1.26365166]
["bitfinex-derivatives","BNBF0:USTF0",1746704128745,0.32573289,614.0,613.4,1.26365166]
["bitfinex-derivatives","BNBF0:USTF0",1746704128944,0.29958348,613.98,613.41,1.26365166]
["bitfinex-derivatives","BNBF0:USTF0",1746704129143,0.29958348,613.99,613.41,1.26365166]
["bitfinex-derivatives","BNBF0:USTF0",1746704129839,0.29958348,613.99,613.42,1.26365166]
["bitfinex-derivatives","BNBF0:USTF0",1746704130344,0.29958348,613.99,613.43,1.26365166]
["bitfinex-derivatives","BNBF0:USTF0",1746704130545,0.29958348,613.99,613.44,1.26365166]
["bitfinex-derivatives","BNBF0:USTF0",1746704130945,0.29958348,613.99,613.45,1.26365166]
["bitfinex-derivatives","BNBF0:USTF0",1746704131544,0.29958348,613.99,613.46,1.26365166]
["bitfinex-derivatives","BNBF0:USTF0",1746704131845,0.29958348,613.99,613.38,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1746704132345,0.29958348,613.99,613.39,1.26336239]
["bitfinex-derivatives","BNBF0:USTF0",1746704132846,0.29958348,613.99,613.4,1.26336239]
["bitfinex-derivatives","BNBF0:USTF0",1746704133046,0.29958348,613.99,613.41,1.26336239]
["bitfinex-derivatives","BNBF0:USTF0",1746704133946,0.29958348,613.99,613.42,1.26336239]
["bitfinex-derivatives","BNBF0:USTF0",1746704134246,0.29958348,613.99,613.43,1.26336239]
["bitfinex-derivatives","BNBF0:USTF0",1746704134648,0.29958348,613.99,613.44,1.26336239]
["bitfinex-derivatives","BNBF0:USTF0",1746704134948,0.32573289,614.0,613.44,1.26336239]
["bitfinex-derivatives","BNBF0:USTF0",1746704135141,0.32573289,614.0,613.38,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1746704135142,0.32573289,614.0,613.45,1.26336239]
["bitfinex-derivatives","BNBF0:USTF0",1746704135447,0.29958572,613.99,613.45,1.26336239]
["bitfinex-derivatives","BNBF0:USTF0",1746704136042,0.29958572,613.99,613.46,1.26336239]
["bitfinex-derivatives","BNBF0:USTF0",1746704136348,0.29958572,613.99,613.47,1.26336239]
["bitfinex-derivatives","BNBF0:USTF0",1746704136642,0.29958572,613.99,613.38,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1746704137343,0.29958572,613.99,613.39,1.26242118]
["bitfinex-derivatives","BNBF0:USTF0",1746704137542,0.29958572,613.99,613.4,1.26242118]
["bitfinex-derivatives","BNBF0:USTF0",1746704138342,0.29958572,613.99,613.41,1.26242118]
["bitfinex-derivatives","BNBF0:USTF0",1746704138742,0.29958572,613.99,613.42,1.26242118]
["bitfinex-derivatives","BNBF0:USTF0",1746704139050,0.29958572,613.99,613.43,1.26242118]
["bitfinex-derivatives","BNBF0:USTF0",1746704139745,0.29958572,613.99,613.44,1.26242118]
["bitfinex-derivatives","BNBF0:USTF0",1746704139950,0.29958572,613.99,613.45,1.26242118]
["bitfinex-derivatives","BNBF0:USTF0",1746704140151,0.29958572,613.99,613.46,1.26242118]
["bitfinex-derivatives","BNBF0:USTF0",1746704140450,0.29958572,613.99,613.47,1.26211045]
["bitfinex-derivatives","BNBF0:USTF0",1746704140651,0.29958572,613.99,613.48,1.26211045]
["bitfinex-derivatives","BNBF0:USTF0",1746704140845,0.29958572,613.99,613.49,1.26211045]
["bitfinex-derivatives","BNBF0:USTF0",1746704141551,0.29958572,613.99,613.5,1.26211045]
["bitfinex-derivatives","BNBF0:USTF0",1746704141948,0.29958572,613.99,613.51,1.26211045]
["bitfinex-derivatives","BNBF0:USTF0",1746704142352,0.29958572,613.99,613.52,1.26211045]
["bitfinex-derivatives","BNBF0:USTF0",1746704143048,0.29958572,613.99,613.53,1.26211045]
["bitfinex-derivatives","BNBF0:USTF0",1746704143858,0.32573289,614.0,613.38,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1746704144154,0.29955216,613.99,613.39,2.21292836]
["bitfinex-derivatives","BNBF0:USTF0",1746704144348,0.29955216,613.99,613.39,1.26183603]
["bitfinex-derivatives","BNBF0:USTF0",1746704144852,0.29955216,613.99,613.4,1.26183603]
["bitfinex-derivatives","BNBF0:USTF0",1746704145450,0.29955216,613.99,613.41,1.26183603]
["bitfinex-derivatives","BNBF0:USTF0",1746704145754,0.29955216,613.99,613.42,1.26183603]
["bitfinex-derivatives","BNBF0:USTF0",1746704146255,0.29955216,613.99,613.43,1.26183603]
["bitfinex-derivatives","BNBF0:USTF0",1746704146754,0.29955216,613.99,613.44,1.26183603]
["bitfinex-derivatives","BNBF0:USTF0",1746704147056,0.29955216,613.99,613.45,1.26183603]
["bitfinex-derivatives","BNBF0:USTF0",1746704147754,0.29955216,613.99,613.46,1.26183603]
["bitfinex-derivatives","BNBF0:USTF0",1746704147955,0.29955216,613.99,613.47,1.26183603]
["bitfinex-derivatives","BNBF0:USTF0",1746704148757,0.29955216,613.99,613.48,1.26183603]
["bitfinex-derivatives","BNBF0:USTF0",1746704149159,0.29955216,613.99,613.38,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1746704150160,0.29955216,613.99,613.39,1.26090999]
["bitfinex-derivatives","BNBF0:USTF0",1746704150961,0.29955216,613.99,613.4,1.26090999]
["bitfinex-derivatives","BNBF0:USTF0",1746704151461,0.29955216,613.99,613.41,1.26090999]
["bitfinex-derivatives","BNBF0:USTF0",1746704151962,0.29955216,613.99,613.42,1.26090999]
["bitfinex-derivatives","BNBF0:USTF0",1746704152656,0.29955216,613.99,613.43,1.26090999]
["bitfinex-derivatives","BNBF0:USTF0",1746704152861,0.32573289,614.0,613.43,1.26090999]
["bitfinex-derivatives","BNBF0:USTF0",1746704153161,0.29954663,613.99,613.44,1.26090999]
["bitfinex-derivatives","BNBF0:USTF0",1746704153461,0.29954663,613.99,613.45,1.26090999]
["bitfinex-derivatives","BNBF0:USTF0",1746704153963,0.29954663,613.99,613.46,1.26090999]
["bitfinex-derivatives","BNBF0:USTF0",1746704154464,0.29954663,613.99,613.47,1.26090999]
["bitfinex-derivatives","BNBF0:USTF0",1746704154861,0.29954663,613.99,613.48,1.26090999]
["bitfinex-derivatives","BNBF0:USTF0",1746704155463,0.29954663,613.99,613.49,1.26090999]
["bitfinex-derivatives","BNBF0:USTF0",1746704155764,0.29954663,613.99,613.5,1.26090999]
["bitfinex-derivatives","BNBF0:USTF0",1746704156063,0.29954663,613.99,613.51,1.26090999]
["bitfinex-derivatives","BNBF0:USTF0",1746704156565,0.29954663,613.99,613.52,1.26090999]
["bitfinex-derivatives","BNBF0:USTF0",1746704156960,0.29954663,613.99,613.53,1.26090999]
["bitfinex-derivatives","BNBF0:USTF0",1746704157665,0.29954663,613.99,613.54,1.26090999]
["bitfinex-derivatives","BNBF0:USTF0",1746704157966,0.29954663,613.99,613.37,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1746704158163,0.29954663,613.99,613.38,0.94986701]
["bitfinex-derivatives","BNBF0:USTF0",1746704158364,0.29954663,613.99,613.39,0.94986701]
["bitfinex-derivatives","BNBF0:USTF0",1746704158664,0.29954663,613.99,613.4,2.2103047]
["bitfinex-derivatives","BNBF0:USTF0",1746704158865,0.29954663,613.99,613.41,0.94991709]
["bitfinex-derivatives","BNBF0:USTF0",1746704159065,0.29954663,613.99,613.41,1.26043769]
["bitfinex-derivatives","BNBF0:USTF0",1746704159262,0.32573289,614.0,613.41,1.26043769]
["bitfinex-derivatives","BNBF0:USTF0",1746704159666,0.32573289,614.0,613.42,1.26043769]
["bitfinex-derivatives","BNBF0:USTF0",1746704159962,0.29953952,613.99,613.42,1.26043769]
["bitfinex-derivatives","BNBF0:USTF0",1746704160366,0.29953952,613.99,613.43,1.26043769]
["bitfinex-derivatives","BNBF0:USTF0",1746704160868,0.32573289,614.0,613.43,1.26043769]
["bitfinex-derivatives","BNBF0:USTF0",1746704161067,0.32573289,614.0,613.44,1.26043769]
["bitfinex-derivatives","BNBF0:USTF0",1746704161269,0.32573289,614.0,613.45,1.26043769]
["bitfinex-derivatives","BNBF0:USTF0",1746704162065,0.32573289,614.0,613.46,1.26043769]
["bitfinex-derivatives","BNBF0:USTF0",1746704162467,1.23244895,614.72,613.46,1.26043769]
["bitfinex-derivatives","BNBF0:USTF0",1746704162667,0.28345802,614.28,613.47,1.26043769]
["bitfinex-derivatives","BNBF0:USTF0",1746704162871,0.32536196,614.7,613.47,1.26043769]
["bitfinex-derivatives","BNBF0:USTF0",1746704163171,0.28340147,614.28,613.48,1.26043769]
["bitfinex-derivatives","BNBF0:USTF0",1746704163370,0.29953781,614.69,613.48,1.26043769]
["bitfinex-derivatives","BNBF0:USTF0",1746704163571,0.29953781,614.69,613.49,0.94957622]
["bitfinex-derivatives","BNBF0:USTF0",1746704163772,0.28338647,614.34,613.5,0.94957622]
["bitfinex-derivatives","BNBF0:USTF0",1746704163965,0.29953781,614.33,613.51,0.94957622]
["bitfinex-derivatives","BNBF0:USTF0",1746704164168,0.29953781,614.33,613.49,1.26043769]
["bitfinex-derivatives","BNBF0:USTF0",1746704164169,0.29953781,614.33,613.52,2.21001391]
["bitfinex-derivatives","BNBF0:USTF0",1746704164366,0.28338762,614.34,613.52,1.26043769]
["bitfinex-derivatives","BNBF0:USTF0",1746704164567,0.28338762,614.34,613.53,0.95094783]
["bitfinex-derivatives","BNBF0:USTF0",1746704164768,0.28338762,614.34,613.53,1.26043769]
["bitfinex-derivatives","BNBF0:USTF0",1746704164970,0.29953781,614.33,613.53,1.26043769]
["bitfinex-derivatives","BNBF0:USTF0",1746704165172,0.29953781,614.33,613.54,1.26043769]
["bitfinex-derivatives","BNBF0:USTF0",1746704165672,0.28341993,614.35,613.54,1.26043769]
["bitfinex-derivatives","BNBF0:USTF0",1746704165866,0.29953781,614.32,613.55,1.26043769]
["bitfinex-derivatives","BNBF0:USTF0",1746704166069,0.29953781,614.32,613.56,1.26043769]
["bitfinex-derivatives","BNBF0:USTF0",1746704166272,0.28341993,614.35,613.56,1.26043769]
["bitfinex-derivatives","BNBF0:USTF0",1746704166471,0.29948195,614.34,613.57,1.26043769]
["bitfinex-derivatives","BNBF0:USTF0",1746704167372,0.29948195,614.34,613.58,1.26043769]
["bitfinex-derivatives","BNBF0:USTF0",1746704167671,0.29948195,614.34,613.59,1.26043769]
["bitfinex-derivatives","BNBF0:USTF0",1746704168570,0.29948195,614.34,613.6,1.26043769]
["bitfinex-derivatives","BNBF0:USTF0",1746704168768,0.28340262,614.39,613.6,1.26043769]
["bitfinex-derivatives","BNBF0:USTF0",1746704169073,0.29948195,614.38,613.6,1.26043769]
["bitfinex-derivatives","BNBF0:USTF0",1746704169273,0.29948195,614.38,613.61,1.26043769]
["bitfinex-derivatives","BNBF0:USTF0",1746704169575,0.29948195,614.38,613.62,1.26043769]
["bitfinex-derivatives","BNBF0:USTF0",1746704169978,0.29948195,614.38,613.63,1.26043769]
["bitfinex-derivatives","BNBF0:USTF0",1746704170472,0.29948195,614.38,613.64,1.26043769]
["bitfinex-derivatives","BNBF0:USTF0",1746704170677,0.29948195,614.38,613.65,1.26043769]
["bitfinex-derivatives","BNBF0:USTF0",1746704171177,0.29948195,614.38,613.66,1.26043769]
["bitfinex-derivatives","BNBF0:USTF0",1746704171473,0.29948195,614.66,613.66,1.26043769]
["bitfinex-derivatives","BNBF0:USTF0",1746704171679,0.28335763,614.39,613.66,1.26043769]
["bitfinex-derivatives","BNBF0:USTF0",1746704171873,0.29948195,614.38,613.66,1.26043769]
["bitfinex-derivatives","BNBF0:USTF0",1746704172077,0.29948195,614.38,613.56,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1746704172678,0.29948195,614.66,613.56,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1746704172878,0.29948195,615.37,613.57,1.25740314]
["bitfinex-derivatives","BNBF0:USTF0",1746704173078,1.23244895,615.38,613.57,1.25740314]
["bitfinex-derivatives","BNBF0:USTF0",1746704173280,0.28328612,615.36,613.58,1.25740314]
["bitfinex-derivatives","BNBF0:USTF0",1746704173578,0.28328612,615.36,613.59,1.25740314]
["bitfinex-derivatives","BNBF0:USTF0",1746704174179,0.29948251,615.35,613.59,1.25740314]
["bitfinex-derivatives","BNBF0:USTF0",1746704174373,0.29948251,615.35,613.6,1.25740314]
["bitfinex-derivatives","BNBF0:USTF0",1746704174576,0.29948251,615.34,613.6,1.25740314]
["bitfinex-derivatives","BNBF0:USTF0",1746704174776,0.29948251,615.34,613.61,1.25740314]
["bitfinex-derivatives","BNBF0:USTF0",1746704174975,0.29948251,615.33,613.61,1.68540314]
["bitfinex-derivatives","BNBF0:USTF0",1746704175380,0.29948251,615.32,613.61,1.68540314]
["bitfinex-derivatives","BNBF0:USTF0",1746704175680,0.29948251,615.31,613.62,1.25740314]
["bitfinex-derivatives","BNBF0:USTF0",1746704176073,0.29948251,615.3,613.62,1.25740314]
["bitfinex-derivatives","BNBF0:USTF0",1746704176278,0.29948251,615.3,613.61,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746704176578,0.29948251,615.29,613.61,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746704177080,0.29948251,615.28,613.61,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746704177479,0.29948251,615.27,613.61,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746704177675,0.58277324,615.27,613.62,1.25760841]
["bitfinex-derivatives","BNBF0:USTF0",1746704177981,0.29948251,615.26,613.62,1.25760841]
["bitfinex-derivatives","BNBF0:USTF0",1746704178181,0.29948251,615.26,613.63,1.25760841]
["bitfinex-derivatives","BNBF0:USTF0",1746704178382,0.29948251,615.25,613.63,1.25760841]
["bitfinex-derivatives","BNBF0:USTF0",1746704178583,0.29948251,615.25,613.61,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746704178782,0.29948251,615.24,613.61,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746704179084,0.29948251,615.23,613.62,1.25783467]
["bitfinex-derivatives","BNBF0:USTF0",1746704179276,0.29948251,615.22,613.62,1.25783467]
["bitfinex-derivatives","BNBF0:USTF0",1746704179481,0.29948251,615.22,613.61,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746704179779,0.29948251,615.21,613.61,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1746704179977,0.29948251,615.21,613.62,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1746704180181,0.29948251,615.2,613.62,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1746704180381,0.29948251,615.19,613.62,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1746704180685,0.58277439,615.19,613.62,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1746704180885,0.29948251,615.18,613.62,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1746704181082,0.29948251,615.18,613.63,1.25835751]
["bitfinex-derivatives","BNBF0:USTF0",1746704181279,0.29948251,615.17,613.63,1.25835751]
["bitfinex-derivatives","BNBF0:USTF0",1746704181485,0.29948251,615.17,613.64,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1746704181682,1.23244895,614.81,613.64,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1746704182184,0.29948251,614.8,613.64,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1746704182585,0.29948251,614.79,613.64,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1746704182888,0.29948251,614.78,613.64,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1746704183190,0.29948251,614.77,613.64,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1746704183584,0.29948251,614.76,613.64,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1746704183785,1.23244895,614.75,613.64,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1746704183989,0.29948251,614.74,613.64,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1746704184289,0.29948251,614.73,613.64,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1746704184692,0.29948251,614.72,613.64,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1746704185085,0.29948251,614.71,613.64,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1746704185389,1.23244895,614.75,613.64,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1746704185690,1.23244895,614.75,613.65,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746704185890,0.29948163,614.74,613.65,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746704186091,0.29948163,614.73,613.65,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746704186289,1.23244895,614.64,613.65,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746704186791,0.29948163,614.63,613.65,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746704187390,0.29948163,614.62,613.65,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746704187692,0.29948163,614.61,613.65,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746704188393,0.29948163,614.63,613.65,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746704189194,0.29948163,614.76,613.65,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746704189393,0.29948163,614.89,613.65,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1746704189689,0.28333225,614.62,613.65,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1746704189892,0.29948163,614.89,613.65,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1746704190192,0.29948163,614.61,613.65,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1746704190392,0.58279773,614.88,613.65,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1746704190792,0.29948163,614.87,613.66,1.25967411]
["bitfinex-derivatives","BNBF0:USTF0",1746704191096,0.29948163,614.87,613.65,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1746704191594,0.29948163,614.86,613.65,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1746704192090,0.29948163,614.85,613.65,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1746704192496,0.29948163,614.84,613.65,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1746704192796,0.29948163,614.83,613.65,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1746704193192,0.29948163,614.82,613.65,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1746704193495,0.29948163,614.81,613.65,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1746704194097,0.28331379,614.84,613.66,1.25766184]
["bitfinex-derivatives","BNBF0:USTF0",1746704194098,0.29948163,614.8,613.66,1.25766184]
["bitfinex-derivatives","BNBF0:USTF0",1746704194597,0.29948163,614.8,613.67,1.25766184]
["bitfinex-derivatives","BNBF0:USTF0",1746704194892,0.29948163,614.83,613.67,1.25766184]
["bitfinex-derivatives","BNBF0:USTF0",1746704195096,0.29948163,614.79,613.68,1.25766184]
["bitfinex-derivatives","BNBF0:USTF0",1746704195493,0.28327344,614.78,613.69,1.25766184]
["bitfinex-derivatives","BNBF0:USTF0",1746704195799,0.29948163,614.77,613.7,1.25766184]
["bitfinex-derivatives","BNBF0:USTF0",1746704196200,0.29948163,614.77,613.71,1.79366184]
["bitfinex-derivatives","BNBF0:USTF0",1746704196700,0.29948163,614.77,613.72,1.25766184]
["bitfinex-derivatives","BNBF0:USTF0",1746704196901,0.29948163,614.77,613.73,1.25766184]
["bitfinex-derivatives","BNBF0:USTF0",1746704197400,0.29948163,614.77,613.74,1.25766184]
["bitfinex-derivatives","BNBF0:USTF0",1746704197804,0.29948163,614.77,613.75,1.25766184]
["bitfinex-derivatives","BNBF0:USTF0",1746704198401,0.29948163,614.77,613.76,1.25766184]
["bitfinex-derivatives","BNBF0:USTF0",1746704198702,0.28327228,614.76,613.76,1.25766184]
["bitfinex-derivatives","BNBF0:USTF0",1746704198899,0.58275391,614.76,613.72,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1746704199300,0.29948163,614.75,613.72,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1746704199704,0.29948163,614.75,613.73,1.25670445]
["bitfinex-derivatives","BNBF0:USTF0",1746704200206,0.29948163,614.75,613.72,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1746704200805,0.28327228,614.76,613.72,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1746704201107,0.29937678,614.75,613.72,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1746704201708,0.28330226,614.74,613.72,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1746704202201,0.29937678,614.73,613.72,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1746704204109,0.29937678,614.73,613.73,1.25538873]
["bitfinex-derivatives","BNBF0:USTF0",1746704204605,0.28329765,614.72,613.73,1.25538873]
["bitfinex-derivatives","BNBF0:USTF0",1746704204811,0.28329765,614.72,613.74,1.25538873]
["bitfinex-derivatives","BNBF0:USTF0",1746704205109,0.29937678,614.71,613.74,1.25538873]
["bitfinex-derivatives","BNBF0:USTF0",1746704205408,0.29937678,614.71,613.75,1.25538873]
["bitfinex-derivatives","BNBF0:USTF0",1746704205709,0.62473345,614.71,613.75,1.25538873]
["bitfinex-derivatives","BNBF0:USTF0",1746704205904,0.62473345,614.71,613.76,1.25538873]
["bitfinex-derivatives","BNBF0:USTF0",1746704206105,0.29937678,614.7,613.76,1.25538873]
["bitfinex-derivatives","BNBF0:USTF0",1746704206510,0.29937678,614.7,613.77,2.20662329]
["bitfinex-derivatives","BNBF0:USTF0",1746704206709,0.29937678,614.7,613.78,0.95123456]
["bitfinex-derivatives","BNBF0:USTF0",1746704206906,0.29937678,614.7,613.79,2.20662329]
["bitfinex-derivatives","BNBF0:USTF0",1746704207111,0.29937678,614.7,613.8,0.95123456]
["bitfinex-derivatives","BNBF0:USTF0",1746704207413,0.29937678,614.7,613.81,2.20662329]
["bitfinex-derivatives","BNBF0:USTF0",1746704207611,0.29937678,614.7,613.81,1.25538873]
["bitfinex-derivatives","BNBF0:USTF0",1746704207812,0.29937678,614.7,613.82,1.25538873]
["bitfinex-derivatives","BNBF0:USTF0",1746704208313,0.29937678,614.7,613.83,1.25538873]
["bitfinex-derivatives","BNBF0:USTF0",1746704208813,0.29937678,614.7,613.84,1.25538873]
["bitfinex-derivatives","BNBF0:USTF0",1746704209013,0.29937678,614.7,613.72,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1746704209413,0.29937678,614.7,613.73,0.95002151]
["bitfinex-derivatives","BNBF0:USTF0",1746704209614,0.29937678,614.7,613.74,0.95002151]
["bitfinex-derivatives","BNBF0:USTF0",1746704209914,0.29937678,614.7,613.75,0.95002151]
["bitfinex-derivatives","BNBF0:USTF0",1746704210115,0.29937678,614.7,613.76,1.25480461]
["bitfinex-derivatives","BNBF0:USTF0",1746704210714,0.60866259,614.69,613.77,1.25480461]
["bitfinex-derivatives","BNBF0:USTF0",1746704211216,0.29937678,614.68,613.78,1.25480461]
["bitfinex-derivatives","BNBF0:USTF0",1746704211417,0.29937678,614.68,613.79,1.25480461]
["bitfinex-derivatives","BNBF0:USTF0",1746704211918,0.32537784,614.67,613.8,1.25480461]
["bitfinex-derivatives","BNBF0:USTF0",1746704212316,0.32537784,614.67,613.81,1.25480461]
["bitfinex-derivatives","BNBF0:USTF0",1746704212517,0.29937678,614.66,613.81,1.25480461]
["bitfinex-derivatives","BNBF0:USTF0",1746704212718,0.32538843,614.65,613.81,1.25480461]
["bitfinex-derivatives","BNBF0:USTF0",1746704213019,0.29931773,614.64,613.82,1.25480461]
["bitfinex-derivatives","BNBF0:USTF0",1746704213322,0.29931773,614.64,613.83,1.25480461]
["bitfinex-derivatives","BNBF0:USTF0",1746704213515,0.28328843,614.63,613.84,1.25480461]
["bitfinex-derivatives","BNBF0:USTF0",1746704213814,0.29931773,614.62,613.84,1.25480461]
["bitfinex-derivatives","BNBF0:USTF0",1746704214120,0.29931773,614.62,613.85,1.25480461]
["bitfinex-derivatives","BNBF0:USTF0",1746704214616,0.29931773,614.62,613.86,1.25480461]
["bitfinex-derivatives","BNBF0:USTF0",1746704214920,0.29931773,614.62,613.87,1.25480461]
["bitfinex-derivatives","BNBF0:USTF0",1746704215220,0.29931773,614.62,613.88,1.25480461]
["bitfinex-derivatives","BNBF0:USTF0",1746704215916,0.28328843,614.63,613.72,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1746704216119,0.28328843,614.63,613.73,0.95154547]
["bitfinex-derivatives","BNBF0:USTF0",1746704216319,0.29932832,614.62,613.72,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1746704216519,0.58262712,614.62,613.73,2.20600344]
["bitfinex-derivatives","BNBF0:USTF0",1746704216721,0.2832988,614.62,613.74,0.95159174]
["bitfinex-derivatives","BNBF0:USTF0",1746704216921,0.29932832,614.61,613.75,1.2544117]
["bitfinex-derivatives","BNBF0:USTF0",1746704217119,0.29932832,614.61,613.76,1.2544117]
["bitfinex-derivatives","BNBF0:USTF0",1746704217519,0.29932832,614.61,613.77,1.2544117]
["bitfinex-derivatives","BNBF0:USTF0",1746704218221,0.29932832,614.61,613.78,1.2544117]
["bitfinex-derivatives","BNBF0:USTF0",1746704218720,0.29932832,614.61,613.79,1.2544117]
["bitfinex-derivatives","BNBF0:USTF0",1746704219421,0.29932832,614.61,613.8,1.2544117]
["bitfinex-derivatives","BNBF0:USTF0",1746704219623,0.29932832,614.64,613.8,1.2544117]
["bitfinex-derivatives","BNBF0:USTF0",1746704219922,0.2832988,614.6,613.81,1.2544117]
["bitfinex-derivatives","BNBF0:USTF0",1746704220119,0.2832988,614.6,613.82,1.2544117]
["bitfinex-derivatives","BNBF0:USTF0",1746704220723,0.29932832,614.59,613.83,1.2544117]
["bitfinex-derivatives","BNBF0:USTF0",1746704221224,0.29932832,614.59,613.84,1.2544117]
["bitfinex-derivatives","BNBF0:USTF0",1746704221927,0.29932832,614.59,613.72,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1746704222425,0.29932832,614.59,613.73,1.25447443]
["bitfinex-derivatives","BNBF0:USTF0",1746704222621,0.58264211,614.59,613.73,1.25447443]
["bitfinex-derivatives","BNBF0:USTF0",1746704222822,0.29932832,614.58,613.73,1.25447443]
["bitfinex-derivatives","BNBF0:USTF0",1746704223023,0.29932832,614.58,613.74,1.25447443]
["bitfinex-derivatives","BNBF0:USTF0",1746704223321,0.29932832,614.58,613.75,1.25447443]
["bitfinex-derivatives","BNBF0:USTF0",1746704223723,0.29932832,614.58,613.76,1.25447443]
["bitfinex-derivatives","BNBF0:USTF0",1746704224228,0.29932832,614.58,613.77,1.25447443]
["bitfinex-derivatives","BNBF0:USTF0",1746704224828,0.29932832,614.58,613.78,1.25447443]
["bitfinex-derivatives","BNBF0:USTF0",1746704225528,0.29932832,614.58,613.79,1.25447443]
["bitfinex-derivatives","BNBF0:USTF0",1746704225828,0.29932832,614.62,613.8,1.25447443]
["bitfinex-derivatives","BNBF0:USTF0",1746704226129,0.29932832,614.57,613.8,1.25447443]
["bitfinex-derivatives","BNBF0:USTF0",1746704226428,0.60869667,614.63,613.8,1.25447443]
["bitfinex-derivatives","BNBF0:USTF0",1746704226429,0.29932832,614.62,613.8,1.25447443]
["bitfinex-derivatives","BNBF0:USTF0",1746704226627,0.29932832,614.62,613.81,1.25447443]
["bitfinex-derivatives","BNBF0:USTF0",1746704229732,0.32539902,614.63,613.86,1.25447443]
["bitfinex-derivatives","BNBF0:USTF0",1746704230133,0.32539902,614.63,613.87,1.25447443]
["bitfinex-derivatives","BNBF0:USTF0",1746704230333,0.29929319,614.62,613.87,1.25447443]
["bitfinex-derivatives","BNBF0:USTF0",1746704230633,0.29929319,614.62,613.88,1.25447443]
["bitfinex-derivatives","BNBF0:USTF0",1746704231034,0.29929319,614.62,613.89,1.25447443]
["bitfinex-derivatives","BNBF0:USTF0",1746704231436,0.29929319,614.62,613.9,1.25447443]
["bitfinex-derivatives","BNBF0:USTF0",1746704232336,0.29929319,614.62,613.91,1.25447443]
["bitfinex-derivatives","BNBF0:USTF0",1746704233037,0.29929319,614.62,613.92,1.25447443]
["bitfinex-derivatives","BNBF0:USTF0",1746704233436,0.29929319,614.62,613.93,1.25447443]
["bitfinex-derivatives","BNBF0:USTF0",1746704233836,0.32539902,614.63,613.93,1.25447443]
["bitfinex-derivatives","BNBF0:USTF0",1746704234230,0.29930069,614.62,613.71,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746704234434,0.29930069,614.62,613.72,0.94952213]
["bitfinex-derivatives","BNBF0:USTF0",1746704234634,0.29930069,614.62,613.77,0.28325268]
["bitfinex-derivatives","BNBF0:USTF0",1746704234837,0.29930069,614.62,613.78,0.94952213]
["bitfinex-derivatives","BNBF0:USTF0",1746704235135,0.29930069,614.62,613.79,2.2051503]
["bitfinex-derivatives","BNBF0:USTF0",1746704235338,0.29930069,614.62,613.8,0.94952213]
["bitfinex-derivatives","BNBF0:USTF0",1746704235531,0.29930069,614.62,613.81,2.2051503]
["bitfinex-derivatives","BNBF0:USTF0",1746704235833,0.29930069,614.62,613.81,1.25562817]
["bitfinex-derivatives","BNBF0:USTF0",1746704236138,0.29930069,614.62,613.82,1.25562817]
["bitfinex-derivatives","BNBF0:USTF0",1746704236534,0.29930069,614.62,613.83,1.25562817]
["bitfinex-derivatives","BNBF0:USTF0",1746704237038,0.29930069,614.62,613.84,1.25562817]
["bitfinex-derivatives","BNBF0:USTF0",1746704237440,0.29930069,614.62,613.85,1.25562817]
["bitfinex-derivatives","BNBF0:USTF0",1746704237935,0.29930069,614.62,613.86,1.25562817]
["bitfinex-derivatives","BNBF0:USTF0",1746704238340,0.29930069,614.62,613.87,1.25562817]
["bitfinex-derivatives","BNBF0:USTF0",1746704238841,0.29930069,614.62,613.88,1.25562817]
["bitfinex-derivatives","BNBF0:USTF0",1746704239341,0.29930069,614.62,613.89,1.25562817]
["bitfinex-derivatives","BNBF0:USTF0",1746704239737,0.29930069,614.62,613.9,1.25562817]
["bitfinex-derivatives","BNBF0:USTF0",1746704240242,0.29930069,614.62,613.91,1.25562817]
["bitfinex-derivatives","BNBF0:USTF0",1746704240642,0.29930069,614.62,613.92,1.25562817]
["bitfinex-derivatives","BNBF0:USTF0",1746704240942,0.29930069,614.62,613.93,1.25562817]
["bitfinex-derivatives","BNBF0:USTF0",1746704241744,0.29930069,614.62,613.94,1.25562817]
["bitfinex-derivatives","BNBF0:USTF0",1746704242439,0.29930069,614.62,613.95,1.25562817]
["bitfinex-derivatives","BNBF0:USTF0",1746704243145,0.29930069,614.62,613.96,1.25562817]
["bitfinex-derivatives","BNBF0:USTF0",1746704244046,0.29930069,614.62,613.97,1.25562817]
["bitfinex-derivatives","BNBF0:USTF0",1746704244542,0.29930069,614.62,613.02,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1746704244749,0.29930069,614.62,613.04,0.32624298]
["bitfinex-derivatives","BNBF0:USTF0",1746704244949,0.29930069,614.62,613.05,0.95149378]
["bitfinex-derivatives","BNBF0:USTF0",1746704245248,0.29930069,614.62,613.07,0.32622702]
["bitfinex-derivatives","BNBF0:USTF0",1746704245449,0.29930069,614.62,613.08,2.50225634]
["bitfinex-derivatives","BNBF0:USTF0",1746704245649,0.29930069,614.62,613.1,0.32621105]
["bitfinex-derivatives","BNBF0:USTF0",1746704245847,0.29930069,614.62,613.11,0.95149378]
["bitfinex-derivatives","BNBF0:USTF0",1746704246048,0.29930069,614.62,613.13,0.32619509]
["bitfinex-derivatives","BNBF0:USTF0",1746704246245,0.29930069,614.62,613.14,1.24410569]
["bitfinex-derivatives","BNBF0:USTF0",1746704246443,0.29930069,614.62,613.16,0.32617913]
["bitfinex-derivatives","BNBF0:USTF0",1746704246743,0.29930069,614.62,613.17,1.24410569]
["bitfinex-derivatives","BNBF0:USTF0",1746704246948,0.29930069,614.62,613.19,0.32616317]
["bitfinex-derivatives","BNBF0:USTF0",1746704247144,0.29930069,614.62,613.2,0.95149378]
["bitfinex-derivatives","BNBF0:USTF0",1746704247346,0.29930069,614.62,613.22,0.32614722]
["bitfinex-derivatives","BNBF0:USTF0",1746704247550,0.29930069,614.62,613.23,0.95149378]
["bitfinex-derivatives","BNBF0:USTF0",1746704247849,0.29930069,614.62,613.25,0.32613126]
["bitfinex-derivatives","BNBF0:USTF0",1746704248049,0.29930069,614.62,613.26,0.95149378]
["bitfinex-derivatives","BNBF0:USTF0",1746704248251,0.29930069,614.62,613.28,0.32611531]
["bitfinex-derivatives","BNBF0:USTF0",1746704248449,0.29930069,614.62,613.29,0.95149378]
["bitfinex-derivatives","BNBF0:USTF0",1746704248750,0.29930069,614.62,613.3,2.5357491]
["bitfinex-derivatives","BNBF0:USTF0",1746704248950,0.29930069,614.62,613.31,1.27759314]
["bitfinex-derivatives","BNBF0:USTF0",1746704249151,0.29930069,614.62,613.32,1.27758782]
["bitfinex-derivatives","BNBF0:USTF0",1746704249345,0.29930069,614.62,613.33,0.32608872]
["bitfinex-derivatives","BNBF0:USTF0",1746704249550,0.29930069,614.62,613.34,2.20999571]
["bitfinex-derivatives","BNBF0:USTF0",1746704249749,0.29930069,614.62,613.35,1.27792315]
["bitfinex-derivatives","BNBF0:USTF0",1746704249947,0.29930069,614.62,613.36,2.53606848]
["bitfinex-derivatives","BNBF0:USTF0",1746704250145,0.29930069,614.62,613.37,0.95184506]
["bitfinex-derivatives","BNBF0:USTF0",1746704250348,0.29930069,614.62,613.38,1.2779072]
["bitfinex-derivatives","BNBF0:USTF0",1746704250548,0.29930069,614.62,613.39,1.27790189]
["bitfinex-derivatives","BNBF0:USTF0",1746704250845,0.29930069,614.62,613.4,2.53604722]
["bitfinex-derivatives","BNBF0:USTF0",1746704251050,0.29930069,614.62,613.41,1.27789126]
["bitfinex-derivatives","BNBF0:USTF0",1746704251350,0.29930069,614.62,613.42,2.53603659]
["bitfinex-derivatives","BNBF0:USTF0",1746704251650,0.29930069,614.62,613.43,1.27788063]
["bitfinex-derivatives","BNBF0:USTF0",1746704251846,0.29930069,614.62,613.44,1.27787531]
["bitfinex-derivatives","BNBF0:USTF0",1746704252152,0.29930069,614.62,613.45,0.95184506]
["bitfinex-derivatives","BNBF0:USTF0",1746704252451,0.32539902,614.63,613.46,1.27786468]
["bitfinex-derivatives","BNBF0:USTF0",1746704252648,0.32539902,614.63,613.47,2.53601002]
["bitfinex-derivatives","BNBF0:USTF0",1746704252851,0.29930446,614.62,613.48,0.95184506]
["bitfinex-derivatives","BNBF0:USTF0",1746704253054,0.29930446,614.62,613.49,0.95184506]
["bitfinex-derivatives","BNBF0:USTF0",1746704253351,0.29930446,614.62,613.5,2.20999571]
["bitfinex-derivatives","BNBF0:USTF0",1746704253551,0.29930446,614.62,613.51,0.95184506]
["bitfinex-derivatives","BNBF0:USTF0",1746704253752,0.29930446,614.62,613.52,2.20999571]
["bitfinex-derivatives","BNBF0:USTF0",1746704254056,0.29930446,614.62,613.53,2.20999571]
["bitfinex-derivatives","BNBF0:USTF0",1746704254247,0.29930446,614.62,613.54,0.95184506]
["bitfinex-derivatives","BNBF0:USTF0",1746704254553,0.29930446,614.62,613.55,0.95184506]
["bitfinex-derivatives","BNBF0:USTF0",1746704254851,0.29930446,614.62,613.56,2.21172481]
["bitfinex-derivatives","BNBF0:USTF0",1746704255052,0.29930446,614.62,613.57,0.95357416]
["bitfinex-derivatives","BNBF0:USTF0",1746704255351,0.29930446,614.62,613.58,0.95357416]
["bitfinex-derivatives","BNBF0:USTF0",1746704255553,0.29930446,614.62,613.59,0.95357416]
["bitfinex-derivatives","BNBF0:USTF0",1746704255753,0.29930446,614.62,613.6,2.21172481]
["bitfinex-derivatives","BNBF0:USTF0",1746704255955,0.29930446,614.62,613.61,0.95357416]
["bitfinex-derivatives","BNBF0:USTF0",1746704256150,0.29930446,614.62,613.62,0.95357416]
["bitfinex-derivatives","BNBF0:USTF0",1746704256353,0.29930446,614.62,613.63,2.21172481]
["bitfinex-derivatives","BNBF0:USTF0",1746704256547,0.29930446,614.62,613.64,2.21172481]
["bitfinex-derivatives","BNBF0:USTF0",1746704256749,0.29930446,614.62,613.65,0.95357416]
["bitfinex-derivatives","BNBF0:USTF0",1746704256952,0.29930446,614.62,613.66,0.95357416]
["bitfinex-derivatives","BNBF0:USTF0",1746704257149,0.29930446,614.62,613.67,2.21172481]
["bitfinex-derivatives","BNBF0:USTF0",1746704257349,0.29930446,614.62,613.68,0.95357416]
["bitfinex-derivatives","BNBF0:USTF0",1746704257553,0.29930446,614.62,613.69,2.21172481]
["bitfinex-derivatives","BNBF0:USTF0",1746704257755,0.29930446,614.62,613.7,0.95357416]
["bitfinex-derivatives","BNBF0:USTF0",1746704258055,0.29930446,614.62,613.71,0.95357416]
["bitfinex-derivatives","BNBF0:USTF0",1746704258255,0.29930446,614.62,613.72,0.95357416]
["bitfinex-derivatives","BNBF0:USTF0",1746704258456,0.29930446,614.62,613.73,0.95357416]
["bitfinex-derivatives","BNBF0:USTF0",1746704258656,0.29930446,614.62,613.74,2.21172481]
["bitfinex-derivatives","BNBF0:USTF0",1746704258857,0.29930446,614.62,613.75,0.95357416]
["bitfinex-derivatives","BNBF0:USTF0",1746704259058,0.29930446,614.62,613.76,0.95357416]
["bitfinex-derivatives","BNBF0:USTF0",1746704259258,0.29930446,614.62,613.77,2.21172481]
["bitfinex-derivatives","BNBF0:USTF0",1746704259459,0.29930446,614.62,613.78,0.95357416]
["bitfinex-derivatives","BNBF0:USTF0",1746704259755,0.29930446,614.62,613.79,2.21172481]
["bitfinex-derivatives","BNBF0:USTF0",1746704259954,0.29930446,614.62,613.8,2.21172481]
["bitfinex-derivatives","BNBF0:USTF0",1746704260160,0.29930446,614.62,613.81,0.95267896]
["bitfinex-derivatives","BNBF0:USTF0",1746704260459,0.32539902,614.63,613.82,0.95267896]
["bitfinex-derivatives","BNBF0:USTF0",1746704260660,0.32539902,614.63,613.83,2.21082961]
["bitfinex-derivatives","BNBF0:USTF0",1746704260962,0.29934651,614.62,613.84,0.95267896]
["bitfinex-derivatives","BNBF0:USTF0",1746704261161,0.29934651,614.62,613.85,0.95267896]
["bitfinex-derivatives","BNBF0:USTF0",1746704261363,0.29934651,614.62,613.86,2.21082961]
["bitfinex-derivatives","BNBF0:USTF0",1746704261556,0.29934651,614.62,613.87,0.95267896]
["bitfinex-derivatives","BNBF0:USTF0",1746704261756,0.29934651,614.62,613.88,0.95267896]
["bitfinex-derivatives","BNBF0:USTF0",1746704261957,0.29934651,614.62,613.89,0.95267896]
["bitfinex-derivatives","BNBF0:USTF0",1746704262157,0.29934651,614.62,613.9,0.95267896]
["bitfinex-derivatives","BNBF0:USTF0",1746704262356,0.29934651,614.62,613.91,0.95267896]
["bitfinex-derivatives","BNBF0:USTF0",1746704262559,0.29934651,614.62,613.92,0.95267896]
["bitfinex-derivatives","BNBF0:USTF0",1746704262761,0.29934651,614.62,613.91,1.25815065]
["bitfinex-derivatives","BNBF0:USTF0",1746704263059,0.29934651,614.62,613.93,1.25815065]
["bitfinex-derivatives","BNBF0:USTF0",1746704263258,0.29934651,614.62,613.94,1.25815065]
["bitfinex-derivatives","BNBF0:USTF0",1746704263862,0.29934651,614.62,613.95,1.25815065]
["bitfinex-derivatives","BNBF0:USTF0",1746704264461,0.29934651,614.62,613.96,1.25815065]
["bitfinex-derivatives","BNBF0:USTF0",1746704264958,0.29934651,614.62,613.97,1.25815065]
["bitfinex-derivatives","BNBF0:USTF0",1746704265563,0.29934651,614.62,613.47,0.32601431]
["bitfinex-derivatives","BNBF0:USTF0",1746704265764,0.29934651,614.62,613.48,0.95261165]
["bitfinex-derivatives","BNBF0:USTF0",1746704265963,0.29934651,614.62,613.49,2.21352936]
["bitfinex-derivatives","BNBF0:USTF0",1746704266164,0.29934651,614.62,613.5,0.95261165]
["bitfinex-derivatives","BNBF0:USTF0",1746704266364,0.29934651,614.62,613.51,0.95261165]
["bitfinex-derivatives","BNBF0:USTF0",1746704266563,0.29934651,614.62,613.52,0.95261165]
["bitfinex-derivatives","BNBF0:USTF0",1746704266763,0.29934651,614.62,613.53,0.95261165]
["bitfinex-derivatives","BNBF0:USTF0",1746704266964,0.3254096,614.61,613.54,0.95261165]
["bitfinex-derivatives","BNBF0:USTF0",1746704267166,0.3254096,614.61,613.55,0.95261165]
["bitfinex-derivatives","BNBF0:USTF0",1746704267363,0.3254096,614.61,613.56,0.95261165]
["bitfinex-derivatives","BNBF0:USTF0",1746704267364,0.29934651,614.6,613.56,0.95261165]
["bitfinex-derivatives","BNBF0:USTF0",1746704267566,0.32542019,614.59,613.56,1.26091771]
["bitfinex-derivatives","BNBF0:USTF0",1746704267867,0.32542019,614.59,613.53,0.2833507]
["bitfinex-derivatives","BNBF0:USTF0",1746704268067,0.29934651,614.58,613.53,0.2833507]
["bitfinex-derivatives","BNBF0:USTF0",1746704268268,0.32543078,614.57,613.53,0.2833507]
["bitfinex-derivatives","BNBF0:USTF0",1746704268471,0.32543078,614.57,613.54,2.21334658]
["bitfinex-derivatives","BNBF0:USTF0",1746704268768,0.58272029,614.56,613.55,0.952481]
["bitfinex-derivatives","BNBF0:USTF0",1746704268965,0.32544137,614.55,613.56,2.21334658]
["bitfinex-derivatives","BNBF0:USTF0",1746704269167,0.62478788,614.55,613.57,0.952481]
["bitfinex-derivatives","BNBF0:USTF0",1746704269367,0.62478788,614.55,613.58,2.21334658]
["bitfinex-derivatives","BNBF0:USTF0",1746704269564,0.29934651,614.54,613.59,0.952481]
["bitfinex-derivatives","BNBF0:USTF0",1746704269763,0.32545197,614.53,613.6,0.95199229]
["bitfinex-derivatives","BNBF0:USTF0",1746704269963,0.32545197,614.53,613.61,0.95199229]
["bitfinex-derivatives","BNBF0:USTF0",1746704270165,0.29934651,614.52,613.62,2.21285787]
["bitfinex-derivatives","BNBF0:USTF0",1746704270368,0.32546256,614.51,613.63,0.95199229]
["bitfinex-derivatives","BNBF0:USTF0",1746704270663,0.32546256,614.51,613.64,0.95199229]
["bitfinex-derivatives","BNBF0:USTF0",1746704270864,0.58271336,614.5,613.65,0.95199229]
["bitfinex-derivatives","BNBF0:USTF0",1746704271068,0.32547315,614.49,613.66,2.21285787]
["bitfinex-derivatives","BNBF0:USTF0",1746704271364,0.62481966,614.49,613.67,0.95199229]
["bitfinex-derivatives","BNBF0:USTF0",1746704271564,0.29934651,614.48,613.68,0.95199229]
["bitfinex-derivatives","BNBF0:USTF0",1746704271767,0.62482496,614.48,613.69,0.95199229]
["bitfinex-derivatives","BNBF0:USTF0",1746704271968,0.62482496,614.48,613.7,1.26086558]
["bitfinex-derivatives","BNBF0:USTF0",1746704272368,0.29934651,614.47,613.7,1.26086558]
["bitfinex-derivatives","BNBF0:USTF0",1746704272563,0.29934651,614.47,613.71,1.26086558]
["bitfinex-derivatives","BNBF0:USTF0",1746704272765,0.29934651,614.47,613.72,1.26086558]
["bitfinex-derivatives","BNBF0:USTF0",1746704273171,0.29934651,614.47,613.73,1.26086558]
["bitfinex-derivatives","BNBF0:USTF0",1746704273567,0.29934651,614.47,613.74,1.26086558]
["bitfinex-derivatives","BNBF0:USTF0",1746704273767,0.58270644,614.47,613.74,1.26086558]
["bitfinex-derivatives","BNBF0:USTF0",1746704274366,0.29934651,614.46,613.75,1.26086558]
["bitfinex-derivatives","BNBF0:USTF0",1746704274771,0.29934651,614.46,613.76,1.26086558]
["bitfinex-derivatives","BNBF0:USTF0",1746704275165,0.29934651,614.46,613.77,1.26086558]
["bitfinex-derivatives","BNBF0:USTF0",1746704275671,0.28335993,614.47,613.77,1.26086558]
["bitfinex-derivatives","BNBF0:USTF0",1746704275972,0.29941092,614.46,613.77,1.26086558]
["bitfinex-derivatives","BNBF0:USTF0",1746704276171,0.29941092,614.46,613.78,1.26086558]
["bitfinex-derivatives","BNBF0:USTF0",1746704276567,0.28335647,614.47,613.51,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1746704276767,0.28335647,614.47,613.52,0.95091102]
["bitfinex-derivatives","BNBF0:USTF0",1746704276970,0.29941092,614.46,613.53,2.20976332]
["bitfinex-derivatives","BNBF0:USTF0",1746704277272,0.29941092,614.46,613.54,2.20976332]
["bitfinex-derivatives","BNBF0:USTF0",1746704277472,0.29941092,614.46,613.55,1.2588523]
["bitfinex-derivatives","BNBF0:USTF0",1746704277672,0.29941092,614.46,613.51,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1746704279468,0.29941092,614.47,613.52,0.28338647]
["bitfinex-derivatives","BNBF0:USTF0",1746704279672,0.58279623,614.47,613.52,0.28338647]
["bitfinex-derivatives","BNBF0:USTF0",1746704280272,0.29941092,614.46,613.52,0.28338647]
["bitfinex-derivatives","BNBF0:USTF0",1746704282170,0.29941092,614.46,613.51,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1746704282576,0.29941092,614.46,613.52,0.28338647]
["bitfinex-derivatives","BNBF0:USTF0",1746704283375,0.29941092,614.46,613.52,0.80238647]
["bitfinex-derivatives","BNBF0:USTF0",1746704284779,0.29941092,614.47,613.52,0.80238647]
["bitfinex-derivatives","BNBF0:USTF0",1746704285276,0.29941092,614.47,613.52,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1746704285581,0.29941092,614.47,613.52,0.80237032]
["bitfinex-derivatives","BNBF0:USTF0",1746704286878,0.32547845,614.48,613.52,0.80237032]
["bitfinex-derivatives","BNBF0:USTF0",1746704287284,0.29939432,614.47,613.52,0.80237032]
["bitfinex-derivatives","BNBF0:USTF0",1746704288183,0.29939432,614.47,613.52,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1746704288384,0.29939432,614.47,613.52,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1746704288682,0.29939432,614.47,613.52,1.37136109]
["bitfinex-derivatives","BNBF0:USTF0",1746704290785,0.32547845,614.48,613.52,1.37136109]
["bitfinex-derivatives","BNBF0:USTF0",1746704291182,0.29938969,614.47,613.52,1.37136109]
["bitfinex-derivatives","BNBF0:USTF0",1746704291489,0.29938969,614.47,613.52,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1746704291787,0.29938969,614.47,613.52,1.3713657]
["bitfinex-derivatives","BNBF0:USTF0",1746704293187,0.29938969,614.47,613.52,1.8673657]
["bitfinex-derivatives","BNBF0:USTF0",1746704294288,0.29938969,614.47,613.52,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1746704294687,0.29938969,614.47,613.52,1.8673657]
["bitfinex-derivatives","BNBF0:USTF0",1746704297389,0.29938969,614.47,613.52,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1746704297591,0.29938969,614.47,613.52,1.86734494]
["bitfinex-derivatives","BNBF0:USTF0",1746704300293,0.29938969,614.47,613.52,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1746704300792,0.29938969,614.47,613.52,1.86734494]
["bitfinex-derivatives","BNBF0:USTF0",1746704303297,0.29938969,614.47,613.52,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1746704303796,0.29938969,614.47,613.52,1.86734494]
["bitfinex-derivatives","BNBF0:USTF0",1746704306292,0.29938969,614.47,613.52,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1746704306597,0.29938969,614.47,613.52,1.86734494]
["bitfinex-derivatives","BNBF0:USTF0",1746704309400,0.29938969,614.47,613.52,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1746704309698,0.29938969,614.47,613.52,1.86734494]
["bitfinex-derivatives","BNBF0:USTF0",1746704312301,0.29938969,614.47,613.52,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1746704312803,0.29938969,614.47,613.52,1.86732994]
["bitfinex-derivatives","BNBF0:USTF0",1746704315001,0.32547845,614.48,613.52,1.86732994]
["bitfinex-derivatives","BNBF0:USTF0",1746704315300,0.29932087,614.47,613.52,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1746704315601,0.32547845,614.48,613.52,1.86729765]
["bitfinex-derivatives","BNBF0:USTF0",1746704318302,0.32547845,614.48,613.52,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1746704318497,0.32547845,614.48,613.52,1.86731149]
["bitfinex-derivatives","BNBF0:USTF0",1746704319603,0.29932918,614.47,613.52,1.86731149]
["bitfinex-derivatives","BNBF0:USTF0",1746704321305,0.29932918,614.47,613.52,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1746704321806,0.29932918,614.47,613.52,1.86734724]
["bitfinex-derivatives","BNBF0:USTF0",1746704324306,0.29932918,614.47,613.52,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1746704324708,0.29932918,614.47,613.52,2.34234724]
["bitfinex-derivatives","BNBF0:USTF0",1746704327310,0.29932918,614.47,613.52,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1746704327609,0.32547845,614.48,613.52,2.34234263]
["bitfinex-derivatives","BNBF0:USTF0",1746704327811,0.29932441,614.46,613.52,2.34234263]
["bitfinex-derivatives","BNBF0:USTF0",1746704328111,0.29932441,614.47,613.52,2.34234263]
["bitfinex-derivatives","BNBF0:USTF0",1746704328811,0.32547845,614.48,613.52,2.34234263]
["bitfinex-derivatives","BNBF0:USTF0",1746704329011,0.32547845,614.48,613.53,2.20580842]
["bitfinex-derivatives","BNBF0:USTF0",1746704329307,0.29932537,614.47,613.54,0.94991503]
["bitfinex-derivatives","BNBF0:USTF0",1746704329512,0.29932537,614.47,613.55,0.94991503]
["bitfinex-derivatives","BNBF0:USTF0",1746704329712,0.29932537,614.47,613.56,2.20580842]
["bitfinex-derivatives","BNBF0:USTF0",1746704329912,0.29932537,614.47,613.57,0.94991503]
["bitfinex-derivatives","BNBF0:USTF0",1746704330207,0.29932537,614.47,613.58,2.20580842]
["bitfinex-derivatives","BNBF0:USTF0",1746704330411,0.29932537,614.47,613.59,0.94991503]
["bitfinex-derivatives","BNBF0:USTF0",1746704330611,0.29932537,614.47,613.6,0.94991503]
["bitfinex-derivatives","BNBF0:USTF0",1746704330811,0.29932537,614.47,613.61,0.94991503]
["bitfinex-derivatives","BNBF0:USTF0",1746704331013,0.29932537,614.47,613.62,0.94991503]
["bitfinex-derivatives","BNBF0:USTF0",1746704331214,0.29932537,614.47,613.63,0.94991503]
["bitfinex-derivatives","BNBF0:USTF0",1746704331414,0.29932537,614.47,613.64,0.94991503]
["bitfinex-derivatives","BNBF0:USTF0",1746704331609,0.29932537,614.47,613.65,2.20580842]
["bitfinex-derivatives","BNBF0:USTF0",1746704331811,0.29932537,614.47,613.66,2.20580842]
["bitfinex-derivatives","BNBF0:USTF0",1746704332010,0.29932537,614.47,613.67,0.94991503]
["bitfinex-derivatives","BNBF0:USTF0",1746704332209,0.29932537,614.47,613.68,0.94991503]
["bitfinex-derivatives","BNBF0:USTF0",1746704332408,0.29932537,614.47,613.69,0.94991503]
["bitfinex-derivatives","BNBF0:USTF0",1746704332612,0.29932537,614.47,613.7,0.94991503]
["bitfinex-derivatives","BNBF0:USTF0",1746704332813,0.29932537,614.47,613.71,0.94991503]
["bitfinex-derivatives","BNBF0:USTF0",1746704333013,0.29932537,614.47,613.72,0.94991503]
["bitfinex-derivatives","BNBF0:USTF0",1746704333216,0.29932537,614.47,613.73,2.20580842]
["bitfinex-derivatives","BNBF0:USTF0",1746704333415,0.29932537,614.47,613.74,0.94991503]
["bitfinex-derivatives","BNBF0:USTF0",1746704333716,0.29932537,614.47,613.75,0.94991503]
["bitfinex-derivatives","BNBF0:USTF0",1746704333910,0.29932537,614.47,613.76,2.20580842]
["bitfinex-derivatives","BNBF0:USTF0",1746704334111,0.29932537,614.47,613.77,0.94991503]
["bitfinex-derivatives","BNBF0:USTF0",1746704334310,0.29932537,614.47,613.78,0.94991503]
["bitfinex-derivatives","BNBF0:USTF0",1746704334515,0.29932537,614.47,613.79,2.20580842]
["bitfinex-derivatives","BNBF0:USTF0",1746704334710,0.32547845,614.48,613.8,0.94991503]
["bitfinex-derivatives","BNBF0:USTF0",1746704334915,0.32547845,614.48,613.81,0.94991503]
["bitfinex-derivatives","BNBF0:USTF0",1746704335116,0.32547845,614.48,613.82,0.94991503]
["bitfinex-derivatives","BNBF0:USTF0",1746704335413,0.32547845,614.48,613.83,2.20580842]
["bitfinex-derivatives","BNBF0:USTF0",1746704335617,0.32547845,614.48,613.84,0.94991503]
["bitfinex-derivatives","BNBF0:USTF0",1746704335819,0.32547845,614.48,613.85,0.94991503]
["bitfinex-derivatives","BNBF0:USTF0",1746704336017,0.32547845,614.48,613.86,0.94991503]
["bitfinex-derivatives","BNBF0:USTF0",1746704336223,0.32547845,614.48,613.87,2.20580842]
["bitfinex-derivatives","BNBF0:USTF0",1746704336519,0.32547845,614.48,613.88,2.20580842]
["bitfinex-derivatives","BNBF0:USTF0",1746704336717,0.32547845,614.48,613.89,2.20580842]
["bitfinex-derivatives","BNBF0:USTF0",1746704336921,0.32547845,614.48,613.89,1.25589339]
["bitfinex-derivatives","BNBF0:USTF0",1746704337221,0.32547845,614.48,613.9,1.25589339]
["bitfinex-derivatives","BNBF0:USTF0",1746704337522,0.32547845,614.48,613.91,1.25589339]
["bitfinex-derivatives","BNBF0:USTF0",1746704338620,0.32547845,614.48,613.92,1.25589339]
["bitfinex-derivatives","BNBF0:USTF0",1746704339322,0.32547845,614.48,613.93,1.25589339]
["bitfinex-derivatives","BNBF0:USTF0",1746704339715,0.32547845,614.48,613.94,1.25589339]
["bitfinex-derivatives","BNBF0:USTF0",1746704339917,0.32547845,614.48,613.95,1.25589339]
["bitfinex-derivatives","BNBF0:USTF0",1746704340324,0.32547845,614.48,613.96,1.25589339]
["bitfinex-derivatives","BNBF0:USTF0",1746704340724,0.32547845,614.48,613.97,1.25589339]
["bitfinex-derivatives","BNBF0:USTF0",1746704341324,0.32547845,614.48,613.98,1.25589339]
["bitfinex-derivatives","BNBF0:USTF0",1746704341628,0.32547845,614.48,613.99,1.25589339]
["bitfinex-derivatives","BNBF0:USTF0",1746704342326,0.32547845,614.48,614.0,1.25589339]
["bitfinex-derivatives","BNBF0:USTF0",1746704342826,0.32547845,614.48,614.01,1.25589339]
["bitfinex-derivatives","BNBF0:USTF0",1746704343125,0.32547845,614.48,614.02,1.25589339]
["bitfinex-derivatives","BNBF0:USTF0",1746704343626,0.32547845,614.48,614.03,1.25589339]
["bitfinex-derivatives","BNBF0:USTF0",1746704344226,0.32547845,614.48,614.04,1.25792488]
["bitfinex-derivatives","BNBF0:USTF0",1746704344627,0.29933032,614.47,614.04,1.25792488]
["bitfinex-derivatives","BNBF0:USTF0",1746704344925,0.29933032,614.47,613.72,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1746704345126,0.29933032,614.47,613.73,0.94930765]
["bitfinex-derivatives","BNBF0:USTF0",1746704345326,0.29933032,614.47,613.74,2.20713021]
["bitfinex-derivatives","BNBF0:USTF0",1746704345521,0.29933032,614.47,613.75,0.94930765]
["bitfinex-derivatives","BNBF0:USTF0",1746704345726,0.29933032,614.47,613.76,0.94930765]
["bitfinex-derivatives","BNBF0:USTF0",1746704345922,0.29933032,614.47,613.74,1.25782256]
["bitfinex-derivatives","BNBF0:USTF0",1746704346126,0.29933032,614.47,613.75,0.95099016]
["bitfinex-derivatives","BNBF0:USTF0",1746704346428,0.29933032,614.47,613.76,0.95107046]
["bitfinex-derivatives","BNBF0:USTF0",1746704346626,0.29933032,614.47,613.77,0.95107046]
["bitfinex-derivatives","BNBF0:USTF0",1746704346826,0.29933032,614.47,613.78,0.95107046]
["bitfinex-derivatives","BNBF0:USTF0",1746704347126,0.29933032,614.47,613.79,0.95107046]
["bitfinex-derivatives","BNBF0:USTF0",1746704347322,0.29933032,614.47,613.8,0.95107046]
["bitfinex-derivatives","BNBF0:USTF0",1746704347522,0.29933032,614.47,613.81,0.95107046]
["bitfinex-derivatives","BNBF0:USTF0",1746704347722,0.29933032,614.47,613.82,2.20889302]
["bitfinex-derivatives","BNBF0:USTF0",1746704348023,0.29933032,614.47,613.83,0.95107046]
["bitfinex-derivatives","BNBF0:USTF0",1746704348226,0.29933032,614.47,613.84,0.95107046]
["bitfinex-derivatives","BNBF0:USTF0",1746704348424,0.29933032,614.47,613.85,1.25782256]
["bitfinex-derivatives","BNBF0:USTF0",1746704348929,0.29933032,614.47,613.86,1.25782256]
["bitfinex-derivatives","BNBF0:USTF0",1746704349628,0.29933032,614.47,613.87,1.25782256]
["bitfinex-derivatives","BNBF0:USTF0",1746704350224,0.29933032,614.47,613.88,1.25782256]
["bitfinex-derivatives","BNBF0:USTF0",1746704350927,0.29933032,614.47,613.89,1.25782256]
["bitfinex-derivatives","BNBF0:USTF0",1746704351128,0.29933032,614.47,613.72,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1746704351129,0.29933032,614.47,613.9,1.25782256]
["bitfinex-derivatives","BNBF0:USTF0",1746704351829,0.29933032,614.47,613.91,1.25782256]
["bitfinex-derivatives","BNBF0:USTF0",1746704352432,0.29933032,614.47,613.92,1.25782256]
["bitfinex-derivatives","BNBF0:USTF0",1746704352830,0.29933032,614.47,613.93,1.25782256]
["bitfinex-derivatives","BNBF0:USTF0",1746704353230,0.29933032,614.47,613.94,1.25782256]
["bitfinex-derivatives","BNBF0:USTF0",1746704353832,0.29933032,614.47,613.95,1.25782256]
["bitfinex-derivatives","BNBF0:USTF0",1746704354125,0.29933032,614.47,613.96,1.25782256]
["bitfinex-derivatives","BNBF0:USTF0",1746704354530,0.29933032,614.47,613.97,1.25782256]
["bitfinex-derivatives","BNBF0:USTF0",1746704355031,0.29933032,614.47,613.72,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1746704355230,0.29933032,614.47,613.73,0.951043]
["bitfinex-derivatives","BNBF0:USTF0",1746704355430,0.29933032,614.47,613.74,0.95115597]
["bitfinex-derivatives","BNBF0:USTF0",1746704355629,0.29933032,614.47,613.75,0.95115597]
["bitfinex-derivatives","BNBF0:USTF0",1746704355830,0.29933032,614.47,613.76,0.95115597]
["bitfinex-derivatives","BNBF0:USTF0",1746704356026,0.29933032,614.47,613.75,1.25877631]
["bitfinex-derivatives","BNBF0:USTF0",1746704356027,0.29933032,614.47,613.77,0.95115597]
["bitfinex-derivatives","BNBF0:USTF0",1746704356331,0.29933032,614.47,613.78,2.21082201]
["bitfinex-derivatives","BNBF0:USTF0",1746704356631,0.32547845,614.48,613.79,0.9520457]
["bitfinex-derivatives","BNBF0:USTF0",1746704356831,0.32547845,614.48,613.72,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1746704356832,0.32547845,614.48,613.8,2.21082201]
["bitfinex-derivatives","BNBF0:USTF0",1746704357026,0.29936284,614.47,613.81,0.9520457]
["bitfinex-derivatives","BNBF0:USTF0",1746704357224,0.29936284,614.47,613.81,1.25877631]
["bitfinex-derivatives","BNBF0:USTF0",1746704357426,0.29936284,614.47,613.82,0.95211865]
["bitfinex-derivatives","BNBF0:USTF0",1746704357626,0.29936284,614.47,613.83,0.95211865]
["bitfinex-derivatives","BNBF0:USTF0",1746704357930,0.29936284,614.47,613.84,0.95211865]
["bitfinex-derivatives","BNBF0:USTF0",1746704358127,0.29936284,614.47,613.85,0.95211865]
["bitfinex-derivatives","BNBF0:USTF0",1746704358429,0.29936284,614.47,613.84,1.25877631]
["bitfinex-derivatives","BNBF0:USTF0",1746704358731,0.29936284,614.47,613.85,0.95189178]
["bitfinex-derivatives","BNBF0:USTF0",1746704358927,0.29936284,614.47,613.86,2.21066809]
["bitfinex-derivatives","BNBF0:USTF0",1746704359231,0.29936284,614.47,613.86,1.25877631]
["bitfinex-derivatives","BNBF0:USTF0",1746704359430,0.29936284,614.47,613.87,1.25877631]
["bitfinex-derivatives","BNBF0:USTF0",1746704359630,0.32547845,614.48,613.87,1.25877631]
["bitfinex-derivatives","BNBF0:USTF0",1746704359931,0.29936207,614.47,613.87,1.25877631]
["bitfinex-derivatives","BNBF0:USTF0",1746704360131,0.29936207,614.47,613.88,1.25877631]
["bitfinex-derivatives","BNBF0:USTF0",1746704360630,0.29936207,614.47,613.89,1.25877631]
["bitfinex-derivatives","BNBF0:USTF0",1746704361031,0.29936207,614.47,613.9,1.25877631]
["bitfinex-derivatives","BNBF0:USTF0",1746704361427,0.29936207,614.47,613.91,1.25877631]
["bitfinex-derivatives","BNBF0:USTF0",1746704362632,0.29936207,614.47,613.92,1.25877631]
["bitfinex-derivatives","BNBF0:USTF0",1746704363032,0.29936207,614.47,613.93,1.25877631]
["bitfinex-derivatives","BNBF0:USTF0",1746704364128,0.29936207,614.47,613.94,1.25877631]
["bitfinex-derivatives","BNBF0:USTF0",1746704364632,0.29936207,614.47,613.95,1.25877631]
["bitfinex-derivatives","BNBF0:USTF0",1746704365633,0.29936207,614.47,613.86,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1746704366031,0.29936207,614.47,613.87,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1746704366235,0.29936207,614.47,613.88,1.25898971]
["bitfinex-derivatives","BNBF0:USTF0",1746704366836,0.29936207,614.47,613.89,1.25898971]
["bitfinex-derivatives","BNBF0:USTF0",1746704367331,0.29936207,614.47,613.9,1.25898971]
["bitfinex-derivatives","BNBF0:USTF0",1746704367635,0.29936207,614.47,613.91,1.25898971]
["bitfinex-derivatives","BNBF0:USTF0",1746704368140,0.29936207,614.47,613.92,1.25898971]
["bitfinex-derivatives","BNBF0:USTF0",1746704368832,0.29936207,614.47,613.93,1.25898971]
["bitfinex-derivatives","BNBF0:USTF0",1746704369537,0.29936207,614.47,613.94,1.25898971]
["bitfinex-derivatives","BNBF0:USTF0",1746704370137,0.29936207,614.47,613.87,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1746704370537,0.32547845,614.48,613.87,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1746704370739,0.32547845,614.48,613.88,1.25884441]
["bitfinex-derivatives","BNBF0:USTF0",1746704371038,0.29936226,614.47,613.88,1.25884441]
["bitfinex-derivatives","BNBF0:USTF0",1746704371634,0.29936226,614.47,613.89,1.25884441]
["bitfinex-derivatives","BNBF0:USTF0",1746704371937,0.29936226,614.47,613.9,1.25884441]
["bitfinex-derivatives","BNBF0:USTF0",1746704372639,0.29936226,614.47,613.91,1.25884441]
["bitfinex-derivatives","BNBF0:USTF0",1746704373140,0.29936226,614.47,613.92,1.25884441]
["bitfinex-derivatives","BNBF0:USTF0",1746704373540,0.29936226,614.47,613.93,1.25884441]
["bitfinex-derivatives","BNBF0:USTF0",1746704373841,0.29936226,614.47,613.94,1.25884441]
["bitfinex-derivatives","BNBF0:USTF0",1746704374041,0.29936226,614.47,613.95,1.25884441]
["bitfinex-derivatives","BNBF0:USTF0",1746704374341,0.29936226,614.47,613.96,1.25884441]
["bitfinex-derivatives","BNBF0:USTF0",1746704374540,0.29936226,614.47,613.87,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1746704375343,0.29936226,614.47,613.88,1.2581294]
["bitfinex-derivatives","BNBF0:USTF0",1746704375843,0.29936226,614.47,613.89,1.2581294]
["bitfinex-derivatives","BNBF0:USTF0",1746704376344,0.29936226,614.47,613.9,1.2581294]
["bitfinex-derivatives","BNBF0:USTF0",1746704376843,0.29936226,614.47,613.91,1.2581294]
["bitfinex-derivatives","BNBF0:USTF0",1746704377440,0.29936226,614.47,613.92,1.2581294]
["bitfinex-derivatives","BNBF0:USTF0",1746704378041,0.29936226,614.47,613.93,1.2581294]
["bitfinex-derivatives","BNBF0:USTF0",1746704378742,0.29936226,614.47,613.87,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1746704378946,0.29936226,614.47,613.88,1.25820791]
["bitfinex-derivatives","BNBF0:USTF0",1746704379744,0.29936226,614.47,613.89,1.25820791]
["bitfinex-derivatives","BNBF0:USTF0",1746704379945,0.29936226,614.47,613.9,1.25820791]
["bitfinex-derivatives","BNBF0:USTF0",1746704380344,0.29936226,614.47,613.91,1.25820791]
["bitfinex-derivatives","BNBF0:USTF0",1746704380845,0.29936226,614.47,613.92,1.25820791]
["bitfinex-derivatives","BNBF0:USTF0",1746704381146,0.29936226,614.47,613.87,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1746704381848,0.29936226,614.47,613.88,1.25818662]
["bitfinex-derivatives","BNBF0:USTF0",1746704382146,0.29936226,614.47,613.89,1.25818662]
["bitfinex-derivatives","BNBF0:USTF0",1746704382543,0.29936226,614.47,613.9,1.25818662]
["bitfinex-derivatives","BNBF0:USTF0",1746704382844,0.29936226,614.47,613.91,1.25818662]
["bitfinex-derivatives","BNBF0:USTF0",1746704383045,0.29936226,614.47,613.87,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1746704383444,0.29936226,614.47,613.88,1.25811865]
["bitfinex-derivatives","BNBF0:USTF0",1746704383944,0.29936226,614.47,613.89,1.25811865]
["bitfinex-derivatives","BNBF0:USTF0",1746704384350,0.29936226,614.47,613.9,1.25811865]
["bitfinex-derivatives","BNBF0:USTF0",1746704384944,0.29936226,614.47,613.91,1.25811865]
["bitfinex-derivatives","BNBF0:USTF0",1746704385346,0.29936226,614.47,613.92,1.25811865]
["bitfinex-derivatives","BNBF0:USTF0",1746704386152,0.32547845,614.48,613.93,1.25811865]
["bitfinex-derivatives","BNBF0:USTF0",1746704386554,0.29936528,614.47,613.87,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1746704387152,0.29936528,614.47,613.88,1.25839682]
["bitfinex-derivatives","BNBF0:USTF0",1746704387650,0.29936528,614.47,613.89,1.25839682]
["bitfinex-derivatives","BNBF0:USTF0",1746704388051,0.29936528,614.47,613.9,1.25839682]
["bitfinex-derivatives","BNBF0:USTF0",1746704388751,0.29936528,614.47,613.91,1.25839682]
["bitfinex-derivatives","BNBF0:USTF0",1746704389155,0.29936528,614.47,613.92,1.25839682]
["bitfinex-derivatives","BNBF0:USTF0",1746704389757,0.32547845,614.48,613.92,1.25839682]
["bitfinex-derivatives","BNBF0:USTF0",1746704389955,0.32547845,614.48,613.93,1.25839682]
["bitfinex-derivatives","BNBF0:USTF0",1746704390155,0.2993652,614.47,613.93,1.25839682]
["bitfinex-derivatives","BNBF0:USTF0",1746704390355,0.2993652,614.47,613.94,1.25839682]
["bitfinex-derivatives","BNBF0:USTF0",1746704390655,0.2993652,614.47,613.87,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1746704391557,0.2993652,614.47,613.88,1.258567]
["bitfinex-derivatives","BNBF0:USTF0",1746704392157,0.2993652,614.47,613.89,1.258567]
["bitfinex-derivatives","BNBF0:USTF0",1746704393056,0.2993652,614.47,613.9,1.258567]
["bitfinex-derivatives","BNBF0:USTF0",1746704394057,0.2993652,614.47,613.91,1.258567]
["bitfinex-derivatives","BNBF0:USTF0",1746704394458,0.2993652,614.47,613.92,1.258567]
["bitfinex-derivatives","BNBF0:USTF0",1746704395157,0.2993652,614.47,613.93,1.258567]
["bitfinex-derivatives","BNBF0:USTF0",1746704395660,0.2993652,614.47,613.94,1.258567]
["bitfinex-derivatives","BNBF0:USTF0",1746704396361,0.2993652,614.47,613.95,1.258567]
["bitfinex-derivatives","BNBF0:USTF0",1746704396858,0.2993652,614.47,613.87,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1746704397262,0.2993652,614.47,613.88,1.25922045]
["bitfinex-derivatives","BNBF0:USTF0",1746704397862,0.2993652,614.47,613.89,1.25922045]
["bitfinex-derivatives","BNBF0:USTF0",1746704398263,0.2993652,614.47,613.9,1.25922045]
["bitfinex-derivatives","BNBF0:USTF0",1746704398858,0.2993652,614.47,613.91,1.25922045]
["bitfinex-derivatives","BNBF0:USTF0",1746704399362,0.2993652,614.47,613.92,1.25922045]
["bitfinex-derivatives","BNBF0:USTF0",1746704399962,0.2993652,614.47,613.93,1.25922045]
["bitfinex-derivatives","BNBF0:USTF0",1746704400864,0.2993652,614.47,613.94,1.25922045]
["bitfinex-derivatives","BNBF0:USTF0",1746704401364,0.2993652,614.47,613.95,1.25922045]
["bitfinex-derivatives","BNBF0:USTF0",1746704402160,0.2993652,614.47,613.96,1.25922045]
["bitfinex-derivatives","BNBF0:USTF0",1746704402865,0.2993652,614.47,613.97,1.25922045]
["bitfinex-derivatives","BNBF0:USTF0",1746704403469,0.2993652,614.47,613.87,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1746704404167,0.2993652,614.47,613.88,1.25998337]
["bitfinex-derivatives","BNBF0:USTF0",1746704404866,0.2993652,614.47,613.89,1.25998337]
["bitfinex-derivatives","BNBF0:USTF0",1746704405167,0.2993652,614.47,613.87,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1746704405869,0.2993652,614.47,613.88,1.26070241]
["bitfinex-derivatives","BNBF0:USTF0",1746704406469,0.2993652,614.47,613.89,1.26070241]
["bitfinex-derivatives","BNBF0:USTF0",1746704406868,0.2993652,614.47,613.9,1.26070241]
["bitfinex-derivatives","BNBF0:USTF0",1746704407466,0.2993652,614.47,613.91,1.26070241]
["bitfinex-derivatives","BNBF0:USTF0",1746704407667,0.32547845,614.48,613.91,1.26070241]
["bitfinex-derivatives","BNBF0:USTF0",1746704407869,0.29936688,614.47,613.92,1.26070241]
["bitfinex-derivatives","BNBF0:USTF0",1746704408776,0.29936688,614.47,613.93,1.26070241]
["bitfinex-derivatives","BNBF0:USTF0",1746704408975,0.29936688,614.47,613.94,1.26070241]
["bitfinex-derivatives","BNBF0:USTF0",1746704409378,0.32547845,614.48,613.95,1.26070241]
["bitfinex-derivatives","BNBF0:USTF0",1746704409778,0.29938317,614.47,613.95,1.26070241]
["bitfinex-derivatives","BNBF0:USTF0",1746704410078,0.29938317,614.47,613.96,1.26070241]
["bitfinex-derivatives","BNBF0:USTF0",1746704410579,0.29938317,614.47,613.87,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1746704411178,0.29938317,614.47,613.88,1.26032942]
["bitfinex-derivatives","BNBF0:USTF0",1746704411774,0.29938317,614.47,613.89,1.26032942]
["bitfinex-derivatives","BNBF0:USTF0",1746704412074,0.29938317,614.47,613.9,1.26032942]
["bitfinex-derivatives","BNBF0:USTF0",1746704412579,0.29938317,614.47,613.91,1.26032942]
["bitfinex-derivatives","BNBF0:USTF0",1746704413680,0.29938317,614.47,613.92,1.26032942]
["bitfinex-derivatives","BNBF0:USTF0",1746704414181,0.29938317,614.47,613.93,1.26032942]
["bitfinex-derivatives","BNBF0:USTF0",1746704414977,0.29938317,614.47,613.94,1.26032942]
["bitfinex-derivatives","BNBF0:USTF0",1746704415581,0.29938317,614.47,613.95,1.26032942]
["bitfinex-derivatives","BNBF0:USTF0",1746704416083,0.29938317,614.47,613.87,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1746704417084,0.29938317,614.47,613.88,1.26028571]
["bitfinex-derivatives","BNBF0:USTF0",1746704417878,0.29938317,614.47,613.89,1.26028571]
["bitfinex-derivatives","BNBF0:USTF0",1746704418684,0.29938317,614.47,613.9,1.26028571]
["bitfinex-derivatives","BNBF0:USTF0",1746704419285,0.29938317,614.47,613.91,1.26028571]
["bitfinex-derivatives","BNBF0:USTF0",1746704419984,0.29938317,614.47,613.92,1.26028571]
["bitfinex-derivatives","BNBF0:USTF0",1746704420584,0.29938317,614.47,613.93,1.26028571]
["bitfinex-derivatives","BNBF0:USTF0",1746704421182,0.29938317,614.47,613.94,1.26028571]
["bitfinex-derivatives","BNBF0:USTF0",1746704421882,0.29938317,614.47,613.95,1.26028571]
["bitfinex-derivatives","BNBF0:USTF0",1746704422288,0.29938317,614.47,613.96,1.26028571]
["bitfinex-derivatives","BNBF0:USTF0",1746704422589,0.29938317,614.47,613.87,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1746704422989,0.29938317,614.47,613.88,1.26012254]
["bitfinex-derivatives","BNBF0:USTF0",1746704423484,0.29938317,614.47,613.89,1.26012254]
["bitfinex-derivatives","BNBF0:USTF0",1746704423887,0.29938317,614.47,613.9,1.26012254]
["bitfinex-derivatives","BNBF0:USTF0",1746704424190,0.29938317,614.47,613.91,1.26012254]
["bitfinex-derivatives","BNBF0:USTF0",1746704424691,0.29938317,614.47,613.92,1.26012254]
["bitfinex-derivatives","BNBF0:USTF0",1746704424985,0.29938317,614.47,613.93,1.26012254]
["bitfinex-derivatives","BNBF0:USTF0",1746704425290,0.29938317,614.47,613.94,1.26012254]
["bitfinex-derivatives","BNBF0:USTF0",1746704426185,0.29938317,614.47,613.87,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1746704426586,0.29938317,614.47,613.88,1.2603816]
["bitfinex-derivatives","BNBF0:USTF0",1746704426790,0.29938317,614.47,613.89,1.2603816]
["bitfinex-derivatives","BNBF0:USTF0",1746704427390,0.29938317,614.47,613.9,1.26037561]
["bitfinex-derivatives","BNBF0:USTF0",1746704427787,0.29938317,614.47,613.91,1.26037561]
["bitfinex-derivatives","BNBF0:USTF0",1746704428091,0.29938317,614.47,613.92,1.26037561]
["bitfinex-derivatives","BNBF0:USTF0",1746704429188,0.29938317,614.47,613.93,1.26037561]
["bitfinex-derivatives","BNBF0:USTF0",1746704429791,0.29938317,614.47,613.87,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1746704430188,0.29938317,614.47,613.88,1.26041816]
["bitfinex-derivatives","BNBF0:USTF0",1746704430488,0.29938317,614.47,613.89,1.26041816]
["bitfinex-derivatives","BNBF0:USTF0",1746704431095,0.29938317,614.47,613.9,1.26041816]
["bitfinex-derivatives","BNBF0:USTF0",1746704431893,0.29938317,614.47,613.91,1.26041816]
["bitfinex-derivatives","BNBF0:USTF0",1746704432297,0.29938317,614.47,613.92,1.26041816]
["bitfinex-derivatives","BNBF0:USTF0",1746704432595,0.29938317,614.47,613.93,1.26041816]
["bitfinex-derivatives","BNBF0:USTF0",1746704433396,0.29938317,614.47,613.87,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1746704433896,0.29938317,614.47,613.88,1.26000689]
["bitfinex-derivatives","BNBF0:USTF0",1746704434194,0.29938317,614.47,613.89,1.26000689]
["bitfinex-derivatives","BNBF0:USTF0",1746704434594,0.29938317,614.47,613.9,1.26000689]
["bitfinex-derivatives","BNBF0:USTF0",1746704435094,0.29938317,614.47,613.91,1.26000689]
["bitfinex-derivatives","BNBF0:USTF0",1746704435493,0.29938317,614.47,613.92,1.26000689]
["bitfinex-derivatives","BNBF0:USTF0",1746704436090,0.29938317,614.47,613.93,1.26000689]
["bitfinex-derivatives","BNBF0:USTF0",1746704436396,0.32547845,614.48,613.93,1.26000689]
["bitfinex-derivatives","BNBF0:USTF0",1746704436591,0.29937103,614.47,613.94,1.26000689]
["bitfinex-derivatives","BNBF0:USTF0",1746704436996,0.29937103,614.47,613.95,1.26000689]
["bitfinex-derivatives","BNBF0:USTF0",1746704437397,0.29937103,614.47,613.96,1.26000689]
["bitfinex-derivatives","BNBF0:USTF0",1746704437593,0.29937103,614.47,613.87,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1746704438697,0.29937103,614.47,613.88,1.25910789]
["bitfinex-derivatives","BNBF0:USTF0",1746704438894,0.29937103,614.47,613.89,1.25910789]
["bitfinex-derivatives","BNBF0:USTF0",1746704439597,0.29937103,614.47,613.9,1.25910789]
["bitfinex-derivatives","BNBF0:USTF0",1746704440294,0.29937103,614.47,613.91,1.25910789]
["bitfinex-derivatives","BNBF0:USTF0",1746704440898,0.29937103,614.47,613.92,1.25910789]
["bitfinex-derivatives","BNBF0:USTF0",1746704441198,0.29937103,614.47,613.93,1.25910789]
["bitfinex-derivatives","BNBF0:USTF0",1746704441998,0.29937103,614.47,613.94,1.25910789]
["bitfinex-derivatives","BNBF0:USTF0",1746704442493,0.29937103,614.47,613.88,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1746704442699,0.32547845,614.48,613.88,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1746704442898,0.32547845,614.48,613.89,1.25888791]
["bitfinex-derivatives","BNBF0:USTF0",1746704443399,0.29937191,614.47,613.9,1.25888791]
["bitfinex-derivatives","BNBF0:USTF0",1746704443793,0.29937191,614.47,613.91,1.25888791]
["bitfinex-derivatives","BNBF0:USTF0",1746704443997,0.29937191,614.47,613.92,1.25888791]
["bitfinex-derivatives","BNBF0:USTF0",1746704444599,0.29937191,614.47,613.93,1.25888791]
["bitfinex-derivatives","BNBF0:USTF0",1746704445199,0.29937191,614.47,613.94,1.25888791]
["bitfinex-derivatives","BNBF0:USTF0",1746704445700,0.29937191,614.47,613.95,1.25888791]
["bitfinex-derivatives","BNBF0:USTF0",1746704446401,0.29937191,614.47,613.96,1.25888791]
["bitfinex-derivatives","BNBF0:USTF0",1746704447201,0.29937191,614.47,613.97,1.25888791]
["bitfinex-derivatives","BNBF0:USTF0",1746704447604,0.29937191,614.47,613.98,1.25888791]
["bitfinex-derivatives","BNBF0:USTF0",1746704448904,0.29937191,614.47,613.99,1.25888791]
["bitfinex-derivatives","BNBF0:USTF0",1746704449098,0.29937191,614.47,613.88,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1746704449299,0.29937191,614.47,613.89,1.25946618]
["bitfinex-derivatives","BNBF0:USTF0",1746704449499,0.29937191,614.47,613.9,1.25946618]
["bitfinex-derivatives","BNBF0:USTF0",1746704449705,0.29937191,614.47,613.91,1.25946618]
["bitfinex-derivatives","BNBF0:USTF0",1746704450206,0.29937191,614.47,613.92,1.25946618]
["bitfinex-derivatives","BNBF0:USTF0",1746704450707,0.32547845,614.48,613.93,1.25946618]
["bitfinex-derivatives","BNBF0:USTF0",1746704450909,0.29936512,614.47,613.94,1.25946618]
["bitfinex-derivatives","BNBF0:USTF0",1746704451408,0.29936512,614.47,613.95,1.25946618]
["bitfinex-derivatives","BNBF0:USTF0",1746704451903,0.29936512,614.47,613.96,1.25946618]
["bitfinex-derivatives","BNBF0:USTF0",1746704452109,0.29936512,614.47,613.97,1.25946618]
["bitfinex-derivatives","BNBF0:USTF0",1746704452603,0.29936512,614.47,613.98,1.25946618]
["bitfinex-derivatives","BNBF0:USTF0",1746704453010,0.29936512,614.47,613.88,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1746704453508,0.29936512,614.47,613.89,1.25840318]
["bitfinex-derivatives","BNBF0:USTF0",1746704454008,0.29936512,614.47,613.9,1.25840318]
["bitfinex-derivatives","BNBF0:USTF0",1746704454707,0.29936512,614.47,613.91,1.25840318]
["bitfinex-derivatives","BNBF0:USTF0",1746704455207,0.29936512,614.47,613.92,1.25840318]
["bitfinex-derivatives","BNBF0:USTF0",1746704455411,0.29936512,614.47,613.93,1.25840318]
["bitfinex-derivatives","BNBF0:USTF0",1746704455711,0.29936512,614.47,613.94,1.25840318]
["bitfinex-derivatives","BNBF0:USTF0",1746704456513,0.29936512,614.47,613.95,1.25840318]
["bitfinex-derivatives","BNBF0:USTF0",1746704456912,0.29936512,614.47,613.96,1.25840318]
["bitfinex-derivatives","BNBF0:USTF0",1746704457209,0.29936512,614.47,613.88,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1746704458015,0.29936512,614.47,613.89,1.25887864]
["bitfinex-derivatives","BNBF0:USTF0",1746704458716,0.29936512,614.47,613.9,1.25887864]
["bitfinex-derivatives","BNBF0:USTF0",1746704459016,0.29936512,614.47,613.91,1.25887864]
["bitfinex-derivatives","BNBF0:USTF0",1746704459217,0.32547845,614.48,613.91,1.25887864]
["bitfinex-derivatives","BNBF0:USTF0",1746704459716,0.2993656,614.47,613.92,1.25887864]
["bitfinex-derivatives","BNBF0:USTF0",1746704459911,0.2993656,614.47,613.93,1.25887864]
["bitfinex-derivatives","BNBF0:USTF0",1746704460417,0.2993656,614.47,613.94,1.25887864]
["bitfinex-derivatives","BNBF0:USTF0",1746704460913,0.2993656,614.47,613.95,1.25887864]
["bitfinex-derivatives","BNBF0:USTF0",1746704461417,0.2993656,614.47,613.96,1.25887864]
["bitfinex-derivatives","BNBF0:USTF0",1746704461814,0.2993656,614.47,613.87,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1746704462220,0.32547845,614.48,613.88,0.95592187]
["bitfinex-derivatives","BNBF0:USTF0",1746704462418,0.32547845,614.48,613.89,2.21456783]
["bitfinex-derivatives","BNBF0:USTF0",1746704462619,0.32547845,614.48,613.9,0.95592187]
["bitfinex-derivatives","BNBF0:USTF0",1746704462819,0.32547845,614.48,613.91,0.95592187]
["bitfinex-derivatives","BNBF0:USTF0",1746704463118,0.32547845,614.48,613.92,0.95592187]
["bitfinex-derivatives","BNBF0:USTF0",1746704463317,0.32547845,614.48,613.93,0.95592187]
["bitfinex-derivatives","BNBF0:USTF0",1746704463519,0.32547845,614.48,613.94,2.21456783]
["bitfinex-derivatives","BNBF0:USTF0",1746704463815,0.32547845,614.48,613.95,0.95592187]
["bitfinex-derivatives","BNBF0:USTF0",1746704464018,0.32547845,614.48,613.94,1.25864596]
["bitfinex-derivatives","BNBF0:USTF0",1746704464416,0.32547845,614.48,613.95,1.25864596]
["bitfinex-derivatives","BNBF0:USTF0",1746704464719,0.32547845,614.48,613.96,1.25864596]
["bitfinex-derivatives","BNBF0:USTF0",1746704465016,0.32547845,614.48,613.97,1.25864596]
["bitfinex-derivatives","BNBF0:USTF0",1746704465821,0.32547845,614.48,613.98,1.25864596]
["bitfinex-derivatives","BNBF0:USTF0",1746704466019,0.32547845,614.48,613.99,1.25864596]
["bitfinex-derivatives","BNBF0:USTF0",1746704467022,0.32547845,614.48,614.0,1.25864596]
["bitfinex-derivatives","BNBF0:USTF0",1746704467323,0.32547845,614.48,614.01,1.25864596]
["bitfinex-derivatives","BNBF0:USTF0",1746704468219,0.32547845,614.48,614.02,1.25864596]
["bitfinex-derivatives","BNBF0:USTF0",1746704468624,0.32547845,614.48,614.03,1.25864596]
["bitfinex-derivatives","BNBF0:USTF0",1746704469029,0.32547845,614.48,614.04,1.25864596]
["bitfinex-derivatives","BNBF0:USTF0",1746704469329,0.32547845,614.48,613.89,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1746704469530,0.32547845,614.48,613.9,0.95658216]
["bitfinex-derivatives","BNBF0:USTF0",1746704469725,0.32547845,614.48,613.91,0.95658216]
["bitfinex-derivatives","BNBF0:USTF0",1746704469923,0.32547845,614.48,613.91,1.25833477]
["bitfinex-derivatives","BNBF0:USTF0",1746704470431,0.32547845,614.48,613.92,1.25833477]
["bitfinex-derivatives","BNBF0:USTF0",1746704470926,0.32547845,614.48,613.93,1.25833477]
["bitfinex-derivatives","BNBF0:USTF0",1746704471532,0.32547845,614.48,613.94,1.25833477]
["bitfinex-derivatives","BNBF0:USTF0",1746704472132,0.32547845,614.48,613.89,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1746704472133,0.32547845,614.48,613.95,1.25833477]
["bitfinex-derivatives","BNBF0:USTF0",1746704472329,0.29934854,614.47,613.95,1.25833477]
["bitfinex-derivatives","BNBF0:USTF0",1746704472731,0.29934854,614.47,613.89,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1746704479732,0.29934854,614.47,613.88,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1746704480037,0.32547845,614.48,613.88,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1746704480332,0.29939219,614.47,613.88,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1746704482341,0.29939219,614.47,613.88,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1746704488445,0.32547845,614.48,613.88,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1746704488837,0.29938946,614.47,613.88,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1746704491146,0.29938946,614.47,613.89,1.25920405]
["bitfinex-derivatives","BNBF0:USTF0",1746704491638,0.29938946,614.47,613.88,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1746704492546,0.29938946,614.47,613.89,1.25946862]
["bitfinex-derivatives","BNBF0:USTF0",1746704493245,0.29938946,614.47,613.88,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1746704504150,0.32547845,614.48,613.88,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1746704504550,0.32547845,614.48,613.88,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1746704504751,0.32547845,614.48,613.89,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746704505046,0.29939203,614.47,613.89,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746704520858,0.32547845,614.48,613.89,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746704521155,0.29938242,614.47,613.89,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746704523458,0.32547845,614.48,613.89,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746704523759,0.29938292,614.47,613.89,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746704525760,0.29938292,614.47,613.88,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1746704526560,0.29938292,614.47,613.89,1.25922213]
["bitfinex-derivatives","BNBF0:USTF0",1746704527262,0.29938292,614.47,613.9,1.25922213]
["bitfinex-derivatives","BNBF0:USTF0",1746704527961,0.29938292,614.47,613.88,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1746704528757,0.29938292,614.47,613.89,1.26005477]
["bitfinex-derivatives","BNBF0:USTF0",1746704529261,0.29938292,614.47,613.9,1.26005477]
["bitfinex-derivatives","BNBF0:USTF0",1746704529761,0.29938292,614.47,613.91,1.26005477]
["bitfinex-derivatives","BNBF0:USTF0",1746704530563,0.29938292,614.47,613.92,1.26079483]
["bitfinex-derivatives","BNBF0:USTF0",1746704531363,0.29938292,614.47,613.93,1.26079483]
["bitfinex-derivatives","BNBF0:USTF0",1746704531863,0.29938292,614.47,613.94,1.26079483]
["bitfinex-derivatives","BNBF0:USTF0",1746704532359,0.32547845,614.48,613.95,1.26079483]
["bitfinex-derivatives","BNBF0:USTF0",1746704532865,0.32547845,614.48,613.96,1.26079483]
["bitfinex-derivatives","BNBF0:USTF0",1746704533265,0.32547845,614.48,613.97,1.26079483]
["bitfinex-derivatives","BNBF0:USTF0",1746704533865,0.32547845,614.48,613.98,1.26079483]
["bitfinex-derivatives","BNBF0:USTF0",1746704534260,0.32547845,614.48,613.99,1.26079483]
["bitfinex-derivatives","BNBF0:USTF0",1746704534765,0.32547845,614.48,613.88,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1746704535360,0.32547845,614.48,613.89,1.26144207]
["bitfinex-derivatives","BNBF0:USTF0",1746704535665,0.32547845,614.48,613.9,1.26144207]
["bitfinex-derivatives","BNBF0:USTF0",1746704536365,0.32547845,614.48,613.91,1.26144207]
["bitfinex-derivatives","BNBF0:USTF0",1746704537067,0.32547845,614.48,613.92,1.26144207]
["bitfinex-derivatives","BNBF0:USTF0",1746704537567,0.32547845,614.48,613.93,1.26144207]
["bitfinex-derivatives","BNBF0:USTF0",1746704538165,0.32547845,614.48,613.94,1.26144207]
["bitfinex-derivatives","BNBF0:USTF0",1746704538669,0.32547845,614.48,613.95,1.26144207]
["bitfinex-derivatives","BNBF0:USTF0",1746704539368,0.32547845,614.48,613.96,1.26144207]
["bitfinex-derivatives","BNBF0:USTF0",1746704539865,0.32547845,614.48,613.97,1.26144207]
["bitfinex-derivatives","BNBF0:USTF0",1746704540169,0.29934205,614.47,613.97,1.26144207]
["bitfinex-derivatives","BNBF0:USTF0",1746704540369,0.29934205,614.47,613.98,1.26144207]
["bitfinex-derivatives","BNBF0:USTF0",1746704541170,0.29934205,614.47,613.89,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1746704541471,0.29934205,614.47,613.9,1.26160328]
["bitfinex-derivatives","BNBF0:USTF0",1746704541966,0.29934205,614.47,613.91,1.26160328]
["bitfinex-derivatives","BNBF0:USTF0",1746704542170,0.29934205,614.47,613.92,1.26160328]
["bitfinex-derivatives","BNBF0:USTF0",1746704542471,0.29934205,614.47,613.93,1.26160328]
["bitfinex-derivatives","BNBF0:USTF0",1746704542766,0.29934205,614.47,613.94,1.26160328]
["bitfinex-derivatives","BNBF0:USTF0",1746704543267,0.29934205,614.47,613.95,1.26160328]
["bitfinex-derivatives","BNBF0:USTF0",1746704543773,0.29934205,614.47,613.96,1.26160328]
["bitfinex-derivatives","BNBF0:USTF0",1746704544173,0.29934205,614.47,613.89,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1746704544968,0.32547845,614.48,613.9,1.26142241]
["bitfinex-derivatives","BNBF0:USTF0",1746704545272,0.32547845,614.48,613.91,1.26142241]
["bitfinex-derivatives","BNBF0:USTF0",1746704545673,0.32547845,614.48,613.92,1.26142241]
["bitfinex-derivatives","BNBF0:USTF0",1746704545873,0.32547845,614.48,613.93,1.26142241]
["bitfinex-derivatives","BNBF0:USTF0",1746704546174,0.32547845,614.48,613.94,1.26142241]
["bitfinex-derivatives","BNBF0:USTF0",1746704546778,0.32547845,614.48,613.95,1.26142241]
["bitfinex-derivatives","BNBF0:USTF0",1746704547481,0.29934236,614.47,613.96,1.26142241]
["bitfinex-derivatives","BNBF0:USTF0",1746704547880,0.32547845,614.48,613.96,1.26142241]
["bitfinex-derivatives","BNBF0:USTF0",1746704548077,0.32547845,614.48,613.97,1.26142241]
["bitfinex-derivatives","BNBF0:USTF0",1746704548675,0.29934312,614.47,613.98,1.26142241]
["bitfinex-derivatives","BNBF0:USTF0",1746704548879,0.29934312,614.47,613.89,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1746704549376,0.29934312,614.47,613.9,1.25965595]
["bitfinex-derivatives","BNBF0:USTF0",1746704549880,0.29934312,614.47,613.91,1.25965595]
["bitfinex-derivatives","BNBF0:USTF0",1746704550582,0.29934312,614.47,613.92,1.25965595]
["bitfinex-derivatives","BNBF0:USTF0",1746704551182,0.29934312,614.47,613.93,1.25965595]
["bitfinex-derivatives","BNBF0:USTF0",1746704551583,0.29934312,614.47,613.94,1.25965595]
["bitfinex-derivatives","BNBF0:USTF0",1746704551983,0.29934312,614.47,613.95,1.25965595]
["bitfinex-derivatives","BNBF0:USTF0",1746704552182,0.29934312,614.47,613.96,1.25965595]
["bitfinex-derivatives","BNBF0:USTF0",1746704552482,0.29934312,614.47,613.97,1.25965595]
["bitfinex-derivatives","BNBF0:USTF0",1746704552786,0.29934312,614.47,613.89,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1746704553184,0.29934312,614.47,613.9,1.25958646]
["bitfinex-derivatives","BNBF0:USTF0",1746704553483,0.29934312,614.47,613.91,1.25958646]
["bitfinex-derivatives","BNBF0:USTF0",1746704553985,0.29934312,614.47,613.92,1.25958646]
["bitfinex-derivatives","BNBF0:USTF0",1746704554283,0.32547845,614.48,613.92,1.25958646]
["bitfinex-derivatives","BNBF0:USTF0",1746704554480,0.32547845,614.48,613.93,1.25958646]
["bitfinex-derivatives","BNBF0:USTF0",1746704554985,0.29934241,614.47,613.93,1.25958646]
["bitfinex-derivatives","BNBF0:USTF0",1746704555182,0.29934241,614.47,613.94,1.25958646]
["bitfinex-derivatives","BNBF0:USTF0",1746704555685,0.32547845,614.48,613.94,1.25958646]
["bitfinex-derivatives","BNBF0:USTF0",1746704555884,0.32547845,614.48,613.95,1.25958646]
["bitfinex-derivatives","BNBF0:USTF0",1746704556384,0.29936512,614.47,613.89,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1746704556786,0.29936512,614.47,613.9,1.26027161]
["bitfinex-derivatives","BNBF0:USTF0",1746704557286,0.29936512,614.47,613.91,1.26027161]
["bitfinex-derivatives","BNBF0:USTF0",1746704558081,0.29936512,614.47,613.92,1.26027161]
["bitfinex-derivatives","BNBF0:USTF0",1746704558686,0.29936512,614.47,613.93,1.26027161]
["bitfinex-derivatives","BNBF0:USTF0",1746704559186,0.29936512,614.47,613.89,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1746704559787,0.29936512,614.47,613.9,1.26038396]
["bitfinex-derivatives","BNBF0:USTF0",1746704559987,0.29936512,614.47,613.91,1.26038396]
["bitfinex-derivatives","BNBF0:USTF0",1746704560687,0.29936512,614.47,613.92,1.26038396]
["bitfinex-derivatives","BNBF0:USTF0",1746704561089,0.29936512,614.47,613.89,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1746704562691,0.29936512,614.47,613.9,1.26015932]
["bitfinex-derivatives","BNBF0:USTF0",1746704562890,0.29936512,614.47,613.91,1.26015932]
["bitfinex-derivatives","BNBF0:USTF0",1746704563091,0.32547845,614.48,613.91,1.26015932]
["bitfinex-derivatives","BNBF0:USTF0",1746704563493,0.32547845,614.48,613.92,1.26015932]
["bitfinex-derivatives","BNBF0:USTF0",1746704564086,0.32547845,614.48,613.89,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1746704564792,0.32547845,614.48,613.9,1.26019792]
["bitfinex-derivatives","BNBF0:USTF0",1746704565195,0.32547845,614.48,613.89,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1746704567696,0.32547845,614.48,613.9,1.26001835]
["bitfinex-derivatives","BNBF0:USTF0",1746704568196,0.32547845,614.48,613.89,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1746704569596,0.32547845,614.48,613.9,1.26010925]
["bitfinex-derivatives","BNBF0:USTF0",1746704569998,0.32547845,614.48,613.91,1.26010925]
["bitfinex-derivatives","BNBF0:USTF0",1746704570697,0.32547845,614.48,613.89,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1746704571198,0.32547845,614.48,613.9,1.26030267]
["bitfinex-derivatives","BNBF0:USTF0",1746704572199,0.32547845,614.48,613.91,1.26030267]
["bitfinex-derivatives","BNBF0:USTF0",1746704572701,0.29937842,614.47,613.91,1.26030267]
["bitfinex-derivatives","BNBF0:USTF0",1746704572901,0.29937842,614.47,613.92,1.26030267]
["bitfinex-derivatives","BNBF0:USTF0",1746704573300,0.29937842,614.47,613.88,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1746704573801,0.29937842,614.47,613.89,1.26039984]
["bitfinex-derivatives","BNBF0:USTF0",1746704574296,0.32547845,614.48,613.9,1.26039984]
["bitfinex-derivatives","BNBF0:USTF0",1746704574802,0.32547845,614.48,613.91,1.26039984]
["bitfinex-derivatives","BNBF0:USTF0",1746704575401,0.32547845,614.48,613.87,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1746704575402,0.32547845,614.48,613.92,1.26039984]
["bitfinex-derivatives","BNBF0:USTF0",1746704575896,0.32547845,614.48,613.93,1.26039984]
["bitfinex-derivatives","BNBF0:USTF0",1746704576502,0.32547845,614.48,613.94,1.26039984]
["bitfinex-derivatives","BNBF0:USTF0",1746704577202,0.32547845,614.48,613.95,1.26039984]
["bitfinex-derivatives","BNBF0:USTF0",1746704577903,0.32547845,614.48,613.96,1.26039984]
["bitfinex-derivatives","BNBF0:USTF0",1746704578399,0.32547845,614.48,613.9,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746704578400,0.32547845,614.48,613.97,1.26039984]
["bitfinex-derivatives","BNBF0:USTF0",1746704578798,0.32547845,614.48,613.98,1.26039984]
["bitfinex-derivatives","BNBF0:USTF0",1746704579102,0.32547845,614.48,613.99,1.26039984]
["bitfinex-derivatives","BNBF0:USTF0",1746704579706,0.32547845,614.48,614.0,1.26039984]
["bitfinex-derivatives","BNBF0:USTF0",1746704580407,0.32547845,614.48,614.01,1.26039984]
["bitfinex-derivatives","BNBF0:USTF0",1746704581206,0.32547845,614.48,614.02,1.26039984]
["bitfinex-derivatives","BNBF0:USTF0",1746704581607,0.32547845,614.48,613.9,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746704582109,0.32547845,614.48,613.91,1.26103951]
["bitfinex-derivatives","BNBF0:USTF0",1746704582609,0.32547845,614.48,613.92,1.26103951]
["bitfinex-derivatives","BNBF0:USTF0",1746704582910,0.29933253,614.47,613.92,1.26103951]
["bitfinex-derivatives","BNBF0:USTF0",1746704583208,0.32547845,614.48,613.93,1.26103951]
["bitfinex-derivatives","BNBF0:USTF0",1746704583405,0.32547845,614.48,613.94,1.26103951]
["bitfinex-derivatives","BNBF0:USTF0",1746704583607,0.29933102,614.47,613.94,1.26103951]
["bitfinex-derivatives","BNBF0:USTF0",1746704583809,0.29933102,614.47,613.95,1.26103951]
["bitfinex-derivatives","BNBF0:USTF0",1746704584511,0.29933102,614.47,613.96,1.26103951]
["bitfinex-derivatives","BNBF0:USTF0",1746704584911,0.29933102,614.47,613.97,1.26103951]
["bitfinex-derivatives","BNBF0:USTF0",1746704585413,0.29933102,614.47,613.98,1.26103951]
["bitfinex-derivatives","BNBF0:USTF0",1746704586013,0.29933102,614.47,613.99,1.26103951]
["bitfinex-derivatives","BNBF0:USTF0",1746704586414,0.29933102,614.47,614.0,1.26103951]
["bitfinex-derivatives","BNBF0:USTF0",1746704586713,0.29933102,614.47,614.01,1.26103951]
["bitfinex-derivatives","BNBF0:USTF0",1746704587214,0.29933102,614.47,614.02,1.26103951]
["bitfinex-derivatives","BNBF0:USTF0",1746704587715,0.29933102,614.47,613.9,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746704588716,0.29933102,614.47,613.91,1.26091531]
["bitfinex-derivatives","BNBF0:USTF0",1746704589014,0.29933102,614.47,613.92,1.26091531]
["bitfinex-derivatives","BNBF0:USTF0",1746704589315,0.29933102,614.47,613.93,1.26091531]
["bitfinex-derivatives","BNBF0:USTF0",1746704589915,0.29933102,614.47,613.94,1.26091531]
["bitfinex-derivatives","BNBF0:USTF0",1746704590216,0.29933102,614.47,613.95,1.26091531]
["bitfinex-derivatives","BNBF0:USTF0",1746704590816,0.29933102,614.47,613.96,1.26091531]
["bitfinex-derivatives","BNBF0:USTF0",1746704591511,0.29933102,614.47,613.97,1.26091531]
["bitfinex-derivatives","BNBF0:USTF0",1746704591812,0.29933102,614.47,613.98,1.26091531]
["bitfinex-derivatives","BNBF0:USTF0",1746704592515,0.29933102,614.47,613.99,1.26091531]
["bitfinex-derivatives","BNBF0:USTF0",1746704593316,0.29933102,614.47,614.0,1.26091531]
["bitfinex-derivatives","BNBF0:USTF0",1746704593817,0.29933102,614.47,614.01,1.26091531]
["bitfinex-derivatives","BNBF0:USTF0",1746704594216,0.29933102,614.47,614.02,1.26091531]
["bitfinex-derivatives","BNBF0:USTF0",1746704594516,0.29933102,614.47,613.89,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1746704594716,0.29933102,614.47,613.9,0.95323487]
["bitfinex-derivatives","BNBF0:USTF0",1746704594912,0.29933102,614.47,613.91,0.95323487]
["bitfinex-derivatives","BNBF0:USTF0",1746704595117,0.29933102,614.47,613.9,1.26133443]
["bitfinex-derivatives","BNBF0:USTF0",1746704595317,0.29933102,614.47,613.91,0.95325053]
["bitfinex-derivatives","BNBF0:USTF0",1746704595513,0.29933102,614.47,613.91,1.26133443]
["bitfinex-derivatives","BNBF0:USTF0",1746704596016,0.29933102,614.47,613.92,1.26133443]
["bitfinex-derivatives","BNBF0:USTF0",1746704596217,0.29933102,614.47,613.93,1.26133443]
["bitfinex-derivatives","BNBF0:USTF0",1746704597017,0.29933102,614.47,613.94,1.26133443]
["bitfinex-derivatives","BNBF0:USTF0",1746704597618,0.29933102,614.47,613.95,1.26133443]
["bitfinex-derivatives","BNBF0:USTF0",1746704598215,0.29933102,614.47,613.96,1.26133443]
["bitfinex-derivatives","BNBF0:USTF0",1746704598820,0.29933102,614.47,613.97,1.26133443]
["bitfinex-derivatives","BNBF0:USTF0",1746704599320,0.29933102,614.47,613.98,1.26133443]
["bitfinex-derivatives","BNBF0:USTF0",1746704600020,0.29933102,614.47,613.99,1.26133443]
["bitfinex-derivatives","BNBF0:USTF0",1746704600622,0.29933102,614.47,614.0,1.26133443]
["bitfinex-derivatives","BNBF0:USTF0",1746704601122,0.29933102,614.47,614.01,1.26133443]
["bitfinex-derivatives","BNBF0:USTF0",1746704601519,0.29933102,614.47,614.02,1.26133443]
["bitfinex-derivatives","BNBF0:USTF0",1746704601922,0.29933102,614.47,613.89,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1746704602424,0.29933102,614.47,613.9,1.26037964]
["bitfinex-derivatives","BNBF0:USTF0",1746704603023,0.29933102,614.47,613.91,1.26037964]
["bitfinex-derivatives","BNBF0:USTF0",1746704603422,0.29933102,614.47,613.92,1.26037964]
["bitfinex-derivatives","BNBF0:USTF0",1746704604020,0.29933102,614.47,613.93,1.26037964]
["bitfinex-derivatives","BNBF0:USTF0",1746704604425,0.29933102,614.47,613.94,1.26037964]
["bitfinex-derivatives","BNBF0:USTF0",1746704605227,0.29933102,614.47,613.89,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1746704605926,0.29933102,614.47,613.9,1.2600451]
["bitfinex-derivatives","BNBF0:USTF0",1746704606321,0.29933102,614.47,613.91,1.2600451]
["bitfinex-derivatives","BNBF0:USTF0",1746704606927,0.29933102,614.47,613.89,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1746704624035,0.32548904,614.46,613.89,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1746704624435,0.29933102,614.45,613.89,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1746704624836,0.62482536,614.45,613.89,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1746704625235,0.29933102,614.44,613.89,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1746704630339,0.32549434,614.45,613.89,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1746704630841,0.29941342,614.44,613.89,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1746704639044,0.32549434,614.45,613.89,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1746704639346,0.29941108,614.44,613.89,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1746704651654,0.29941108,614.44,613.89,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1746704652649,0.29941108,614.44,613.89,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1746704655656,0.32549434,614.45,613.89,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1746704656059,0.29940929,614.44,612.38,1.03778444]
["bitfinex-derivatives","BNBF0:USTF0",1746704656356,0.29940929,614.44,613.48,0.94736786]
["bitfinex-derivatives","BNBF0:USTF0",1746704656557,0.29940929,614.44,613.49,2.20547227]
["bitfinex-derivatives","BNBF0:USTF0",1746704656757,0.29940929,614.44,613.5,0.94736786]
["bitfinex-derivatives","BNBF0:USTF0",1746704656957,0.29940929,614.44,613.51,2.20547227]
["bitfinex-derivatives","BNBF0:USTF0",1746704657156,0.29940929,614.44,613.52,0.94736786]
["bitfinex-derivatives","BNBF0:USTF0",1746704657359,0.29940929,614.44,613.53,2.20547227]
["bitfinex-derivatives","BNBF0:USTF0",1746704657556,0.29940929,614.44,613.54,0.94736786]
["bitfinex-derivatives","BNBF0:USTF0",1746704657758,0.29940929,614.44,613.55,0.94736786]
["bitfinex-derivatives","BNBF0:USTF0",1746704657956,0.29940929,614.44,613.56,0.94736786]
["bitfinex-derivatives","BNBF0:USTF0",1746704658157,0.29940929,614.44,613.57,0.94736786]
["bitfinex-derivatives","BNBF0:USTF0",1746704658356,0.29940929,614.44,613.58,0.94736786]
["bitfinex-derivatives","BNBF0:USTF0",1746704658556,0.29940929,614.44,613.59,2.20547227]
["bitfinex-derivatives","BNBF0:USTF0",1746704658861,0.29940929,614.44,613.6,2.20547227]
["bitfinex-derivatives","BNBF0:USTF0",1746704659059,0.29940929,614.44,613.61,0.94736786]
["bitfinex-derivatives","BNBF0:USTF0",1746704659257,0.29940929,614.44,613.62,0.94736786]
["bitfinex-derivatives","BNBF0:USTF0",1746704659462,0.29940929,614.44,613.63,0.94736786]
["bitfinex-derivatives","BNBF0:USTF0",1746704659659,0.29940929,614.44,613.64,1.25810441]
["bitfinex-derivatives","BNBF0:USTF0",1746704659860,0.29940929,614.44,613.65,0.94736786]
["bitfinex-derivatives","BNBF0:USTF0",1746704660364,0.29940929,614.44,613.66,2.20637529]
["bitfinex-derivatives","BNBF0:USTF0",1746704660564,0.29940929,614.44,613.66,1.25810441]
["bitfinex-derivatives","BNBF0:USTF0",1746704661163,0.29940929,614.44,613.67,2.20681028]
["bitfinex-derivatives","BNBF0:USTF0",1746704661363,0.29940929,614.44,613.67,1.25810441]
["bitfinex-derivatives","BNBF0:USTF0",1746704661865,0.29940929,614.44,613.68,1.25810441]
["bitfinex-derivatives","BNBF0:USTF0",1746704662266,0.29940929,614.44,613.69,0.94898789]
["bitfinex-derivatives","BNBF0:USTF0",1746704662568,0.29940929,614.44,613.7,1.25810441]
["bitfinex-derivatives","BNBF0:USTF0",1746704663065,0.29940929,614.44,613.71,1.25810441]
["bitfinex-derivatives","BNBF0:USTF0",1746704663661,0.29940929,614.44,613.72,1.25810441]
["bitfinex-derivatives","BNBF0:USTF0",1746704664067,0.29940929,614.44,613.73,1.25810441]
["bitfinex-derivatives","BNBF0:USTF0",1746704664369,0.29940929,614.44,613.74,0.94978747]
["bitfinex-derivatives","BNBF0:USTF0",1746704664564,0.29940929,614.44,613.73,1.25810441]
["bitfinex-derivatives","BNBF0:USTF0",1746704664565,0.29940929,614.44,613.75,0.94978747]
["bitfinex-derivatives","BNBF0:USTF0",1746704664769,0.29940929,614.44,613.76,0.94978747]
["bitfinex-derivatives","BNBF0:USTF0",1746704664969,0.29940929,614.44,613.77,0.94978747]
["bitfinex-derivatives","BNBF0:USTF0",1746704665168,0.29940929,614.44,613.78,2.20812776]
["bitfinex-derivatives","BNBF0:USTF0",1746704665367,0.29940929,614.44,613.78,1.25810441]
["bitfinex-derivatives","BNBF0:USTF0",1746704665869,0.29940929,614.44,613.79,1.25810441]
["bitfinex-derivatives","BNBF0:USTF0",1746704666266,0.29940929,614.44,613.8,1.25810441]
["bitfinex-derivatives","BNBF0:USTF0",1746704666973,0.29940929,614.44,613.81,1.25810441]
["bitfinex-derivatives","BNBF0:USTF0",1746704667369,0.29940929,614.44,613.82,1.25810441]
["bitfinex-derivatives","BNBF0:USTF0",1746704668073,0.29940929,614.44,613.83,1.25810441]
["bitfinex-derivatives","BNBF0:USTF0",1746704668574,0.29940929,614.44,613.84,1.25810441]
["bitfinex-derivatives","BNBF0:USTF0",1746704669275,0.29940929,614.44,613.85,1.25810441]
["bitfinex-derivatives","BNBF0:USTF0",1746704669677,0.29940929,614.44,613.86,1.25810441]
["bitfinex-derivatives","BNBF0:USTF0",1746704669976,0.29940929,614.44,613.87,1.25810441]
["bitfinex-derivatives","BNBF0:USTF0",1746704670475,0.29940929,614.44,613.88,1.25810441]
["bitfinex-derivatives","BNBF0:USTF0",1746704671171,0.29940929,614.44,613.89,1.25810441]
["bitfinex-derivatives","BNBF0:USTF0",1746704671577,0.29940929,614.44,613.9,1.25810441]
["bitfinex-derivatives","BNBF0:USTF0",1746704672075,0.29940929,614.44,613.91,1.25810441]
["bitfinex-derivatives","BNBF0:USTF0",1746704672477,0.29940929,614.44,613.92,1.25810441]
["bitfinex-derivatives","BNBF0:USTF0",1746704673172,0.29940929,614.44,613.93,1.25810441]
["bitfinex-derivatives","BNBF0:USTF0",1746704673673,0.29940929,614.44,612.59,1.03778444]
["bitfinex-derivatives","BNBF0:USTF0",1746704673872,0.29940929,614.44,613.48,0.95062594]
["bitfinex-derivatives","BNBF0:USTF0",1746704674074,0.29940929,614.44,613.49,0.95062594]
["bitfinex-derivatives","BNBF0:USTF0",1746704674278,0.29940929,614.44,613.5,2.21091126]
["bitfinex-derivatives","BNBF0:USTF0",1746704674475,0.29940929,614.44,613.51,0.95062594]
["bitfinex-derivatives","BNBF0:USTF0",1746704674680,0.29940929,614.44,613.52,2.21091126]
["bitfinex-derivatives","BNBF0:USTF0",1746704674880,0.29940929,614.44,613.53,0.95062594]
["bitfinex-derivatives","BNBF0:USTF0",1746704675075,0.29940929,614.44,613.54,0.95062594]
["bitfinex-derivatives","BNBF0:USTF0",1746704675274,0.29940929,614.44,613.55,0.95062594]
["bitfinex-derivatives","BNBF0:USTF0",1746704675480,0.29940929,614.44,613.56,0.95062594]
["bitfinex-derivatives","BNBF0:USTF0",1746704675680,0.29940929,614.44,613.57,0.95062594]
["bitfinex-derivatives","BNBF0:USTF0",1746704675881,0.29940929,614.44,613.58,0.95062594]
["bitfinex-derivatives","BNBF0:USTF0",1746704676182,0.29940929,614.44,613.59,2.21091126]
["bitfinex-derivatives","BNBF0:USTF0",1746704676482,0.29940929,614.44,613.6,0.9508405]
["bitfinex-derivatives","BNBF0:USTF0",1746704676681,0.29940929,614.44,613.61,0.9508405]
["bitfinex-derivatives","BNBF0:USTF0",1746704676876,0.29940929,614.44,613.62,0.9508405]
["bitfinex-derivatives","BNBF0:USTF0",1746704677176,0.29940929,614.44,613.63,0.9508405]
["bitfinex-derivatives","BNBF0:USTF0",1746704677377,0.29940929,614.44,613.64,2.21112582]
["bitfinex-derivatives","BNBF0:USTF0",1746704677581,0.29940929,614.44,613.65,0.9508405]
["bitfinex-derivatives","BNBF0:USTF0",1746704677885,0.32549434,614.45,613.66,2.21112582]
["bitfinex-derivatives","BNBF0:USTF0",1746704678183,0.32549434,614.45,613.67,2.21112582]
["bitfinex-derivatives","BNBF0:USTF0",1746704678483,0.32549434,614.45,613.68,0.9508405]
["bitfinex-derivatives","BNBF0:USTF0",1746704678683,0.32549434,614.45,613.69,0.9508405]
["bitfinex-derivatives","BNBF0:USTF0",1746704678879,0.32549434,614.45,613.7,0.9508405]
["bitfinex-derivatives","BNBF0:USTF0",1746704679083,0.32549434,614.45,613.71,0.9508405]
["bitfinex-derivatives","BNBF0:USTF0",1746704679284,0.32549434,614.45,613.72,2.21112582]
["bitfinex-derivatives","BNBF0:USTF0",1746704679583,0.32549434,614.45,613.73,0.9508405]
["bitfinex-derivatives","BNBF0:USTF0",1746704679885,0.2994057,614.44,613.74,2.21112582]
["bitfinex-derivatives","BNBF0:USTF0",1746704680079,0.2994057,614.44,613.75,0.9508405]
["bitfinex-derivatives","BNBF0:USTF0",1746704680285,0.2994057,614.44,613.74,1.26028532]
["bitfinex-derivatives","BNBF0:USTF0",1746704680286,0.2994057,614.44,613.76,2.21112582]
["bitfinex-derivatives","BNBF0:USTF0",1746704680479,0.2994057,614.44,613.77,0.9508405]
["bitfinex-derivatives","BNBF0:USTF0",1746704680680,0.2994057,614.44,613.78,1.26028532]
["bitfinex-derivatives","BNBF0:USTF0",1746704680881,0.2994057,614.44,613.79,1.26028532]
["bitfinex-derivatives","BNBF0:USTF0",1746704681184,0.2994057,614.44,613.8,1.26028532]
["bitfinex-derivatives","BNBF0:USTF0",1746704681682,0.2994057,614.44,613.81,1.26028532]
["bitfinex-derivatives","BNBF0:USTF0",1746704682288,0.2994057,614.44,613.82,1.26028532]
["bitfinex-derivatives","BNBF0:USTF0",1746704682486,0.2994057,614.44,613.83,1.26028532]
["bitfinex-derivatives","BNBF0:USTF0",1746704682788,0.2994057,614.44,613.84,1.26028532]
["bitfinex-derivatives","BNBF0:USTF0",1746704683486,0.2994057,614.44,613.85,1.26028532]
["bitfinex-derivatives","BNBF0:USTF0",1746704683788,0.2994057,614.44,613.86,1.26028532]
["bitfinex-derivatives","BNBF0:USTF0",1746704684383,0.2994057,614.44,613.87,1.26028532]
["bitfinex-derivatives","BNBF0:USTF0",1746704684784,0.2994057,614.44,613.88,1.26028532]
["bitfinex-derivatives","BNBF0:USTF0",1746704685285,0.2994057,614.44,613.89,1.26028532]
["bitfinex-derivatives","BNBF0:USTF0",1746704685991,0.2994057,614.44,613.9,1.26028532]
["bitfinex-derivatives","BNBF0:USTF0",1746704686291,0.2994057,614.44,613.91,1.26028532]
["bitfinex-derivatives","BNBF0:USTF0",1746704686890,0.2994057,614.44,612.65,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1746704687091,0.2994057,614.44,613.48,0.94988816]
["bitfinex-derivatives","BNBF0:USTF0",1746704687289,0.2994057,614.44,613.49,0.94988816]
["bitfinex-derivatives","BNBF0:USTF0",1746704687486,0.2994057,614.44,613.5,0.94988816]
["bitfinex-derivatives","BNBF0:USTF0",1746704687691,0.2994057,614.44,613.51,0.94988816]
["bitfinex-derivatives","BNBF0:USTF0",1746704687892,0.2994057,614.44,613.52,0.94988816]
["bitfinex-derivatives","BNBF0:USTF0",1746704688086,0.2994057,614.44,613.53,0.94988816]
["bitfinex-derivatives","BNBF0:USTF0",1746704688285,0.2994057,614.44,613.54,0.94988816]
["bitfinex-derivatives","BNBF0:USTF0",1746704688490,0.2994057,614.44,613.55,0.94988816]
["bitfinex-derivatives","BNBF0:USTF0",1746704688685,0.2994057,614.44,613.56,2.20978027]
["bitfinex-derivatives","BNBF0:USTF0",1746704688886,0.2994057,614.44,613.57,0.94988816]
["bitfinex-derivatives","BNBF0:USTF0",1746704689090,0.2994057,614.44,613.58,2.20978027]
["bitfinex-derivatives","BNBF0:USTF0",1746704689290,0.2994057,614.44,613.59,0.94988816]
["bitfinex-derivatives","BNBF0:USTF0",1746704689491,0.2994057,614.44,613.6,0.94988816]
["bitfinex-derivatives","BNBF0:USTF0",1746704689690,0.2994057,614.44,613.61,2.20978027]
["bitfinex-derivatives","BNBF0:USTF0",1746704689885,0.2994057,614.44,613.62,0.94988816]
["bitfinex-derivatives","BNBF0:USTF0",1746704690088,0.2994057,614.44,613.63,0.94988816]
["bitfinex-derivatives","BNBF0:USTF0",1746704690292,0.2994057,614.44,613.64,0.94988816]
["bitfinex-derivatives","BNBF0:USTF0",1746704690593,0.2994057,614.44,613.65,0.94988816]
["bitfinex-derivatives","BNBF0:USTF0",1746704690790,0.2994057,614.44,613.66,0.94832335]
["bitfinex-derivatives","BNBF0:USTF0",1746704690989,0.2994057,614.44,613.67,2.20821546]
["bitfinex-derivatives","BNBF0:USTF0",1746704691189,0.2994057,614.44,613.68,0.94832335]
["bitfinex-derivatives","BNBF0:USTF0",1746704691389,0.2994057,614.44,613.69,0.94832335]
["bitfinex-derivatives","BNBF0:USTF0",1746704691592,0.2994057,614.44,613.7,0.94832335]
["bitfinex-derivatives","BNBF0:USTF0",1746704691793,0.2994057,614.44,613.71,0.94832335]
["bitfinex-derivatives","BNBF0:USTF0",1746704691993,0.2994057,614.44,613.72,2.20821546]
["bitfinex-derivatives","BNBF0:USTF0",1746704692191,0.2994057,614.44,613.73,0.94832335]
["bitfinex-derivatives","BNBF0:USTF0",1746704692388,0.2994057,614.44,613.74,0.94832335]
["bitfinex-derivatives","BNBF0:USTF0",1746704692689,0.2994057,614.44,613.75,0.94832335]
["bitfinex-derivatives","BNBF0:USTF0",1746704692888,0.2994057,614.44,613.76,2.20821546]
["bitfinex-derivatives","BNBF0:USTF0",1746704693192,0.2994057,614.44,613.77,0.94832335]
["bitfinex-derivatives","BNBF0:USTF0",1746704693489,0.2994057,614.44,613.78,2.20821546]
["bitfinex-derivatives","BNBF0:USTF0",1746704693693,0.2994057,614.44,613.79,0.94832335]
["bitfinex-derivatives","BNBF0:USTF0",1746704693895,0.2994057,614.44,613.8,2.20821546]
["bitfinex-derivatives","BNBF0:USTF0",1746704694194,0.2994057,614.44,613.8,1.25989211]
["bitfinex-derivatives","BNBF0:USTF0",1746704694494,0.2994057,614.44,613.81,2.21022064]
["bitfinex-derivatives","BNBF0:USTF0",1746704694694,0.2994057,614.44,613.81,1.25989211]
["bitfinex-derivatives","BNBF0:USTF0",1746704694993,0.2994057,614.44,613.82,1.25989211]
["bitfinex-derivatives","BNBF0:USTF0",1746704695594,0.2994057,614.44,613.83,1.25989211]
["bitfinex-derivatives","BNBF0:USTF0",1746704696294,0.2994057,614.44,613.84,1.25989211]
["bitfinex-derivatives","BNBF0:USTF0",1746704696791,0.2994057,614.44,613.85,1.25989211]
["bitfinex-derivatives","BNBF0:USTF0",1746704697190,0.2994057,614.44,613.86,1.25989211]
["bitfinex-derivatives","BNBF0:USTF0",1746704697495,0.2994057,614.44,613.87,1.25989211]
["bitfinex-derivatives","BNBF0:USTF0",1746704698297,0.2994057,614.44,613.88,1.25989211]
["bitfinex-derivatives","BNBF0:USTF0",1746704698794,0.2994057,614.44,613.89,1.25989211]
["bitfinex-derivatives","BNBF0:USTF0",1746704699095,0.32549434,614.45,613.9,1.25989211]
["bitfinex-derivatives","BNBF0:USTF0",1746704699594,0.29940171,614.44,613.91,1.25989211]
["bitfinex-derivatives","BNBF0:USTF0",1746704699993,0.29940171,614.44,613.92,1.25989211]
["bitfinex-derivatives","BNBF0:USTF0",1746704700490,0.29940171,614.44,612.68,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1746704700695,0.29940171,614.44,613.48,0.95102264]
["bitfinex-derivatives","BNBF0:USTF0",1746704700991,0.29940171,614.44,613.49,0.95102264]
["bitfinex-derivatives","BNBF0:USTF0",1746704701195,0.29940171,614.44,613.5,0.95134074]
["bitfinex-derivatives","BNBF0:USTF0",1746704701494,0.32549434,614.45,613.51,0.95134074]
["bitfinex-derivatives","BNBF0:USTF0",1746704701695,0.29940219,614.43,613.52,2.21165955]
["bitfinex-derivatives","BNBF0:USTF0",1746704701888,0.29940219,614.44,613.53,0.95134074]
["bitfinex-derivatives","BNBF0:USTF0",1746704702093,0.29940219,614.44,613.54,2.21165955]
["bitfinex-derivatives","BNBF0:USTF0",1746704702294,0.29940219,614.44,613.55,0.95134074]
["bitfinex-derivatives","BNBF0:USTF0",1746704702491,0.29940219,614.44,613.56,0.95134074]
["bitfinex-derivatives","BNBF0:USTF0",1746704702797,0.29940219,614.44,613.57,2.21165955]
["bitfinex-derivatives","BNBF0:USTF0",1746704702998,0.29940219,614.44,613.58,0.95134074]
["bitfinex-derivatives","BNBF0:USTF0",1746704703196,0.29940219,614.44,613.59,0.95134074]
["bitfinex-derivatives","BNBF0:USTF0",1746704703398,0.29940219,614.44,613.6,0.95134074]
["bitfinex-derivatives","BNBF0:USTF0",1746704703593,0.29940219,614.44,613.61,2.21165955]
["bitfinex-derivatives","BNBF0:USTF0",1746704703800,0.29940219,614.44,613.62,0.95134074]
["bitfinex-derivatives","BNBF0:USTF0",1746704704095,0.29940219,614.44,613.63,0.95134074]
["bitfinex-derivatives","BNBF0:USTF0",1746704704298,0.29940219,614.44,613.64,2.21165955]
["bitfinex-derivatives","BNBF0:USTF0",1746704704497,0.29940219,614.44,613.65,0.95075254]
["bitfinex-derivatives","BNBF0:USTF0",1746704704698,0.29940219,614.44,613.66,0.95075254]
["bitfinex-derivatives","BNBF0:USTF0",1746704704898,0.29940219,614.44,613.67,2.21107135]
["bitfinex-derivatives","BNBF0:USTF0",1746704705098,0.29940219,614.44,613.68,0.95075254]
["bitfinex-derivatives","BNBF0:USTF0",1746704705300,0.29940219,614.44,613.69,0.95075254]
["bitfinex-derivatives","BNBF0:USTF0",1746704705500,0.29940219,614.44,613.7,2.21107135]
["bitfinex-derivatives","BNBF0:USTF0",1746704705700,0.29940219,614.44,613.71,0.95075254]
["bitfinex-derivatives","BNBF0:USTF0",1746704705900,0.29940219,614.44,613.72,0.95075254]
["bitfinex-derivatives","BNBF0:USTF0",1746704706201,0.29940219,614.44,613.73,2.21107135]
["bitfinex-derivatives","BNBF0:USTF0",1746704706504,0.29940219,614.44,613.74,0.95075254]
["bitfinex-derivatives","BNBF0:USTF0",1746704706697,0.29940219,614.44,613.75,0.95075254]
["bitfinex-derivatives","BNBF0:USTF0",1746704706902,0.29940219,614.44,613.76,2.21107135]
["bitfinex-derivatives","BNBF0:USTF0",1746704707097,0.29940219,614.44,613.77,0.95075254]
["bitfinex-derivatives","BNBF0:USTF0",1746704707297,0.29940219,614.44,613.78,2.21107135]
["bitfinex-derivatives","BNBF0:USTF0",1746704707497,0.29940219,614.44,613.79,0.95075254]
["bitfinex-derivatives","BNBF0:USTF0",1746704707701,0.29940219,614.44,613.8,0.95075254]
["bitfinex-derivatives","BNBF0:USTF0",1746704707902,0.32549434,614.45,613.53,0.28336339]
["bitfinex-derivatives","BNBF0:USTF0",1746704707903,0.32549434,614.45,613.81,2.21107135]
["bitfinex-derivatives","BNBF0:USTF0",1746704708205,0.2993807,614.44,613.82,0.95075254]
["bitfinex-derivatives","BNBF0:USTF0",1746704708396,0.2993807,614.44,613.83,0.95075254]
["bitfinex-derivatives","BNBF0:USTF0",1746704708600,0.2993807,614.44,613.81,1.26031881]
["bitfinex-derivatives","BNBF0:USTF0",1746704709304,0.32549434,614.45,613.82,0.95136608]
["bitfinex-derivatives","BNBF0:USTF0",1746704709506,0.32549434,614.45,613.83,0.95136608]
["bitfinex-derivatives","BNBF0:USTF0",1746704710008,0.29938092,614.44,613.83,0.95136608]
["bitfinex-derivatives","BNBF0:USTF0",1746704710306,0.29938092,614.44,613.84,0.95136608]
["bitfinex-derivatives","BNBF0:USTF0",1746704710809,0.29938092,614.44,613.85,0.95129767]
["bitfinex-derivatives","BNBF0:USTF0",1746704711005,0.32549434,614.45,613.85,0.95129767]
["bitfinex-derivatives","BNBF0:USTF0",1746704711503,0.32549434,614.45,613.81,1.26031881]
["bitfinex-derivatives","BNBF0:USTF0",1746704712003,0.32549434,614.45,613.82,0.956996]
["bitfinex-derivatives","BNBF0:USTF0",1746704712202,0.32549434,614.45,613.81,1.26031881]
["bitfinex-derivatives","BNBF0:USTF0",1746704712407,0.32549434,614.45,613.82,0.95700259]
["bitfinex-derivatives","BNBF0:USTF0",1746704712702,0.32549434,614.45,613.83,0.95700259]
["bitfinex-derivatives","BNBF0:USTF0",1746704713007,0.32549434,614.45,613.84,0.95700259]
["bitfinex-derivatives","BNBF0:USTF0",1746704713200,0.32549434,614.45,613.81,1.26031881]
["bitfinex-derivatives","BNBF0:USTF0",1746704713404,0.32549434,614.45,613.82,0.95724562]
["bitfinex-derivatives","BNBF0:USTF0",1746704713606,0.32549434,614.45,613.83,0.95724562]
["bitfinex-derivatives","BNBF0:USTF0",1746704713810,0.32549434,614.45,613.84,0.95724562]
["bitfinex-derivatives","BNBF0:USTF0",1746704714008,0.32549434,614.45,613.85,0.95724562]
["bitfinex-derivatives","BNBF0:USTF0",1746704714209,0.32549434,614.45,613.86,2.21756443]
["bitfinex-derivatives","BNBF0:USTF0",1746704714407,0.32549434,614.45,613.87,0.95724562]
["bitfinex-derivatives","BNBF0:USTF0",1746704714607,0.32549434,614.45,613.88,0.95724562]
["bitfinex-derivatives","BNBF0:USTF0",1746704714806,0.32549434,614.45,613.89,0.95724562]
["bitfinex-derivatives","BNBF0:USTF0",1746704715007,0.32549434,614.45,613.9,2.21756443]
["bitfinex-derivatives","BNBF0:USTF0",1746704715207,0.32549434,614.45,613.91,0.95724562]
["bitfinex-derivatives","BNBF0:USTF0",1746704715403,0.32549434,614.45,613.92,2.21756443]
["bitfinex-derivatives","BNBF0:USTF0",1746704715604,0.32549434,614.45,613.92,1.26031881]
["bitfinex-derivatives","BNBF0:USTF0",1746704715803,0.32549434,614.45,613.93,1.26031881]
["bitfinex-derivatives","BNBF0:USTF0",1746704716030,0.32549434,614.45,613.94,1.26031881]
["bitfinex-derivatives","BNBF0:USTF0",1746704716509,0.32549434,614.45,613.95,1.26031881]
["bitfinex-derivatives","BNBF0:USTF0",1746704717109,0.32549434,614.45,613.96,1.26031881]
["bitfinex-derivatives","BNBF0:USTF0",1746704717506,0.32549434,614.45,613.97,1.26031881]
["bitfinex-derivatives","BNBF0:USTF0",1746704718712,0.32549434,614.45,613.98,1.26031881]
["bitfinex-derivatives","BNBF0:USTF0",1746704718905,0.32549434,614.45,613.99,1.26031881]
["bitfinex-derivatives","BNBF0:USTF0",1746704719611,0.32549434,614.45,614.0,1.26031881]
["bitfinex-derivatives","BNBF0:USTF0",1746704720112,0.32549434,614.45,614.01,1.26031881]
["bitfinex-derivatives","BNBF0:USTF0",1746704720708,0.32549434,614.45,614.02,1.26031881]
["bitfinex-derivatives","BNBF0:USTF0",1746704721312,0.32549434,614.45,614.03,1.26031881]
["bitfinex-derivatives","BNBF0:USTF0",1746704721714,0.32549434,614.45,613.32,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1746704722013,0.32549434,614.45,613.48,0.95551919]
["bitfinex-derivatives","BNBF0:USTF0",1746704722312,0.32549434,614.45,613.49,0.95551919]
["bitfinex-derivatives","BNBF0:USTF0",1746704722513,0.32549434,614.45,613.5,2.21593166]
["bitfinex-derivatives","BNBF0:USTF0",1746704722713,0.32549434,614.45,613.51,0.95551919]
["bitfinex-derivatives","BNBF0:USTF0",1746704723019,0.32549434,614.45,613.52,2.21593166]
["bitfinex-derivatives","BNBF0:USTF0",1746704723211,0.32549434,614.45,613.53,0.95551919]
["bitfinex-derivatives","BNBF0:USTF0",1746704723409,0.32549434,614.45,613.54,0.95551919]
["bitfinex-derivatives","BNBF0:USTF0",1746704723607,0.32549434,614.45,613.55,2.21593166]
["bitfinex-derivatives","BNBF0:USTF0",1746704723908,0.32549434,614.45,613.56,0.95551919]
["bitfinex-derivatives","BNBF0:USTF0",1746704724112,0.32549434,614.45,613.55,1.26041247]
["bitfinex-derivatives","BNBF0:USTF0",1746704724113,0.32549434,614.45,613.57,0.95551919]
["bitfinex-derivatives","BNBF0:USTF0",1746704724312,0.2993467,614.44,613.58,2.21593166]
["bitfinex-derivatives","BNBF0:USTF0",1746704724613,0.2993467,614.44,613.59,0.95551919]
["bitfinex-derivatives","BNBF0:USTF0",1746704724812,0.2993467,614.44,613.6,0.95551919]
["bitfinex-derivatives","BNBF0:USTF0",1746704725010,0.2993467,614.44,613.61,0.95551919]
["bitfinex-derivatives","BNBF0:USTF0",1746704725207,0.2993467,614.44,613.62,0.95430173]
["bitfinex-derivatives","BNBF0:USTF0",1746704725407,0.32549434,614.45,613.63,2.2147142]
["bitfinex-derivatives","BNBF0:USTF0",1746704725707,0.32549434,614.45,613.64,0.95430173]
["bitfinex-derivatives","BNBF0:USTF0",1746704726012,0.32549434,614.45,613.65,2.2147142]
["bitfinex-derivatives","BNBF0:USTF0",1746704726213,0.32549434,614.45,613.66,0.95430173]
["bitfinex-derivatives","BNBF0:USTF0",1746704726513,0.32549434,614.45,613.67,2.2147142]
["bitfinex-derivatives","BNBF0:USTF0",1746704726808,0.32549434,614.45,613.68,0.95430173]
["bitfinex-derivatives","BNBF0:USTF0",1746704727007,0.32549434,614.45,613.69,2.2148789]
["bitfinex-derivatives","BNBF0:USTF0",1746704727306,0.32549434,614.45,613.7,0.95446643]
["bitfinex-derivatives","BNBF0:USTF0",1746704727510,0.32549434,614.45,613.69,1.26041247]
["bitfinex-derivatives","BNBF0:USTF0",1746704727511,0.32549434,614.45,613.71,0.95446643]
["bitfinex-derivatives","BNBF0:USTF0",1746704727714,0.32549434,614.45,613.72,2.21487365]
["bitfinex-derivatives","BNBF0:USTF0",1746704728012,0.32549434,614.45,613.73,2.21487365]
["bitfinex-derivatives","BNBF0:USTF0",1746704728312,0.32549434,614.45,613.74,2.21487365]
["bitfinex-derivatives","BNBF0:USTF0",1746704728511,0.32549434,614.45,613.75,0.95446118]
["bitfinex-derivatives","BNBF0:USTF0",1746704728712,0.32549434,614.45,613.76,0.95401007]
["bitfinex-derivatives","BNBF0:USTF0",1746704728910,0.32549434,614.45,613.77,2.21442254]
["bitfinex-derivatives","BNBF0:USTF0",1746704729109,0.32549434,614.45,613.78,2.21442254]
["bitfinex-derivatives","BNBF0:USTF0",1746704729309,0.32549434,614.45,613.79,0.95401007]
["bitfinex-derivatives","BNBF0:USTF0",1746704729506,0.32549434,614.45,613.8,0.95401007]
["bitfinex-derivatives","BNBF0:USTF0",1746704729710,0.32549434,614.45,613.81,0.95401007]
["bitfinex-derivatives","BNBF0:USTF0",1746704729913,0.32549434,614.45,613.82,0.95401007]
["bitfinex-derivatives","BNBF0:USTF0",1746704730109,0.32549434,614.45,613.83,0.95401007]
["bitfinex-derivatives","BNBF0:USTF0",1746704730313,0.32549434,614.45,613.84,0.95401007]
["bitfinex-derivatives","BNBF0:USTF0",1746704730510,0.32549434,614.45,613.85,0.95388397]
["bitfinex-derivatives","BNBF0:USTF0",1746704730715,0.32549434,614.45,613.85,1.26041247]
["bitfinex-derivatives","BNBF0:USTF0",1746704730914,0.32549434,614.45,613.86,0.953741]
["bitfinex-derivatives","BNBF0:USTF0",1746704731210,0.32549434,614.45,613.87,2.21415347]
["bitfinex-derivatives","BNBF0:USTF0",1746704731414,0.32549434,614.45,613.87,1.26041247]
["bitfinex-derivatives","BNBF0:USTF0",1746704731913,0.32549434,614.45,613.88,1.26041247]
["bitfinex-derivatives","BNBF0:USTF0",1746704732610,0.32549434,614.45,613.89,1.26041247]
["bitfinex-derivatives","BNBF0:USTF0",1746704733010,0.32549434,614.45,613.9,1.26041247]
["bitfinex-derivatives","BNBF0:USTF0",1746704733514,0.32549434,614.45,613.91,1.26041247]
["bitfinex-derivatives","BNBF0:USTF0",1746704733915,0.32549434,614.45,613.34,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1746704734411,0.32549434,614.45,613.48,2.21360085]
["bitfinex-derivatives","BNBF0:USTF0",1746704734611,0.29934138,614.44,613.49,0.95350413]
["bitfinex-derivatives","BNBF0:USTF0",1746704734811,0.29934138,614.44,613.5,2.21360085]
["bitfinex-derivatives","BNBF0:USTF0",1746704735011,0.29934138,614.44,613.51,0.95350413]
["bitfinex-derivatives","BNBF0:USTF0",1746704735315,0.29934138,614.44,613.52,0.95350413]
["bitfinex-derivatives","BNBF0:USTF0",1746704735517,0.29934138,614.44,613.53,0.95350413]
["bitfinex-derivatives","BNBF0:USTF0",1746704735815,0.29934138,614.44,613.54,0.95350413]
["bitfinex-derivatives","BNBF0:USTF0",1746704736009,0.29934138,614.44,613.55,0.95298527]
["bitfinex-derivatives","BNBF0:USTF0",1746704736211,0.29934138,614.44,613.56,0.95298527]
["bitfinex-derivatives","BNBF0:USTF0",1746704736411,0.29934138,614.44,613.57,0.95298527]
["bitfinex-derivatives","BNBF0:USTF0",1746704736615,0.29934138,614.44,613.58,2.21308199]
["bitfinex-derivatives","BNBF0:USTF0",1746704736812,0.29934138,614.44,613.59,0.95298527]
["bitfinex-derivatives","BNBF0:USTF0",1746704737115,0.29934138,614.44,613.6,0.95298527]
["bitfinex-derivatives","BNBF0:USTF0",1746704737317,0.29934138,614.44,613.61,2.21308199]
["bitfinex-derivatives","BNBF0:USTF0",1746704737516,0.29934138,614.44,613.62,0.95298527]
["bitfinex-derivatives","BNBF0:USTF0",1746704737717,0.29934138,614.44,613.63,2.21308199]
["bitfinex-derivatives","BNBF0:USTF0",1746704737916,0.29934138,614.44,613.64,0.95323839]
["bitfinex-derivatives","BNBF0:USTF0",1746704738118,0.29934138,614.44,613.65,0.95323839]
["bitfinex-derivatives","BNBF0:USTF0",1746704738311,0.29934138,614.44,613.66,0.95323839]
["bitfinex-derivatives","BNBF0:USTF0",1746704738511,0.29934138,614.44,613.67,2.21333511]
["bitfinex-derivatives","BNBF0:USTF0",1746704738812,0.29934138,614.44,613.68,2.21333511]
["bitfinex-derivatives","BNBF0:USTF0",1746704739012,0.29934138,614.44,613.69,0.95323839]
["bitfinex-derivatives","BNBF0:USTF0",1746704739217,0.29934138,614.44,613.7,2.21333511]
["bitfinex-derivatives","BNBF0:USTF0",1746704739419,0.29934138,614.44,613.71,0.95323839]
["bitfinex-derivatives","BNBF0:USTF0",1746704739717,0.29934138,614.44,613.72,0.95430391]
["bitfinex-derivatives","BNBF0:USTF0",1746704739917,0.29934138,614.44,613.73,0.95430391]
["bitfinex-derivatives","BNBF0:USTF0",1746704740118,0.29934138,614.44,613.74,0.95430391]
["bitfinex-derivatives","BNBF0:USTF0",1746704740318,0.29934138,614.44,613.75,0.95430391]
["bitfinex-derivatives","BNBF0:USTF0",1746704740514,0.29934138,614.44,613.76,1.26009672]
["bitfinex-derivatives","BNBF0:USTF0",1746704740814,0.29934138,614.44,613.77,0.95427509]
["bitfinex-derivatives","BNBF0:USTF0",1746704741018,0.29934138,614.44,613.78,2.21437181]
["bitfinex-derivatives","BNBF0:USTF0",1746704741218,0.29934138,614.44,613.79,0.95427509]
["bitfinex-derivatives","BNBF0:USTF0",1746704741519,0.29934138,614.44,613.8,2.21433]
["bitfinex-derivatives","BNBF0:USTF0",1746704741712,0.29934138,614.44,613.81,0.95423328]
["bitfinex-derivatives","BNBF0:USTF0",1746704741914,0.32549434,614.45,613.82,0.95423328]
["bitfinex-derivatives","BNBF0:USTF0",1746704742214,0.32549434,614.45,613.67,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1746704742215,0.32549434,614.45,613.83,2.21433]
["bitfinex-derivatives","BNBF0:USTF0",1746704742420,0.32549434,614.45,613.84,0.95423328]
["bitfinex-derivatives","BNBF0:USTF0",1746704742620,0.32549434,614.45,613.85,0.95423328]
["bitfinex-derivatives","BNBF0:USTF0",1746704742818,0.32549434,614.45,613.86,0.95423328]
["bitfinex-derivatives","BNBF0:USTF0",1746704743018,0.32549434,614.45,613.87,0.95423328]
["bitfinex-derivatives","BNBF0:USTF0",1746704743321,0.32549434,614.45,613.88,0.95379359]
["bitfinex-derivatives","BNBF0:USTF0",1746704743517,0.32549434,614.45,613.89,2.21389031]
["bitfinex-derivatives","BNBF0:USTF0",1746704743713,0.32549434,614.45,613.9,0.95368032]
["bitfinex-derivatives","BNBF0:USTF0",1746704743918,0.32549434,614.45,613.91,2.21377704]
["bitfinex-derivatives","BNBF0:USTF0",1746704744119,0.32549434,614.45,613.92,0.95368032]
["bitfinex-derivatives","BNBF0:USTF0",1746704744420,0.32549434,614.45,613.67,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1746704744421,0.32549434,614.45,613.93,2.21377704]
["bitfinex-derivatives","BNBF0:USTF0",1746704744618,0.32549434,614.45,613.94,0.95368032]
["bitfinex-derivatives","BNBF0:USTF0",1746704744821,0.32549434,614.45,613.95,0.95368032]
["bitfinex-derivatives","BNBF0:USTF0",1746704745115,0.32549434,614.45,613.96,2.21377704]
["bitfinex-derivatives","BNBF0:USTF0",1746704745313,0.32549434,614.45,613.96,1.26009672]
["bitfinex-derivatives","BNBF0:USTF0",1746704745616,0.32549434,614.45,613.97,1.26009672]
["bitfinex-derivatives","BNBF0:USTF0",1746704746021,0.32549434,614.45,613.98,1.26009672]
["bitfinex-derivatives","BNBF0:USTF0",1746704747020,0.32549434,614.45,613.99,1.26009672]
["bitfinex-derivatives","BNBF0:USTF0",1746704747821,0.32549434,614.45,614.0,1.26009672]
["bitfinex-derivatives","BNBF0:USTF0",1746704748325,0.32549434,614.45,614.01,1.26009672]
["bitfinex-derivatives","BNBF0:USTF0",1746704748821,0.32549434,614.45,614.02,1.26009672]
["bitfinex-derivatives","BNBF0:USTF0",1746704749016,0.32549434,614.45,613.67,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1746704749724,0.32549434,614.45,613.68,2.21071586]
["bitfinex-derivatives","BNBF0:USTF0",1746704750017,0.32549434,614.45,613.69,0.95131759]
["bitfinex-derivatives","BNBF0:USTF0",1746704750216,0.32549434,614.45,613.7,2.21071586]
["bitfinex-derivatives","BNBF0:USTF0",1746704750420,0.32549434,614.45,613.71,0.95131759]
["bitfinex-derivatives","BNBF0:USTF0",1746704750619,0.32549434,614.45,613.72,0.95119513]
["bitfinex-derivatives","BNBF0:USTF0",1746704750816,0.32549434,614.45,613.73,2.2105934]
["bitfinex-derivatives","BNBF0:USTF0",1746704751020,0.32549434,614.45,613.74,0.95119513]
["bitfinex-derivatives","BNBF0:USTF0",1746704751217,0.32549434,614.45,613.75,0.95119513]
["bitfinex-derivatives","BNBF0:USTF0",1746704751421,0.32549434,614.45,613.76,2.2105934]
["bitfinex-derivatives","BNBF0:USTF0",1746704751623,0.32549434,614.45,613.77,0.95119513]
["bitfinex-derivatives","BNBF0:USTF0",1746704751820,0.32549434,614.45,613.78,0.95119513]
["bitfinex-derivatives","BNBF0:USTF0",1746704752021,0.32549434,614.45,613.79,0.95119513]
["bitfinex-derivatives","BNBF0:USTF0",1746704752224,0.32549434,614.45,613.8,2.2105934]
["bitfinex-derivatives","BNBF0:USTF0",1746704752422,0.32549434,614.45,613.81,0.95119513]
["bitfinex-derivatives","BNBF0:USTF0",1746704752619,0.32549434,614.45,613.82,0.95119513]
["bitfinex-derivatives","BNBF0:USTF0",1746704752823,0.32549434,614.45,613.83,2.2105934]
["bitfinex-derivatives","BNBF0:USTF0",1746704753019,0.32549434,614.45,613.84,0.95119513]
["bitfinex-derivatives","BNBF0:USTF0",1746704753219,0.32549434,614.45,613.85,0.95119513]
["bitfinex-derivatives","BNBF0:USTF0",1746704753419,0.32549434,614.45,613.86,0.95119513]
["bitfinex-derivatives","BNBF0:USTF0",1746704753720,0.32549434,614.45,613.87,0.95119513]
["bitfinex-derivatives","BNBF0:USTF0",1746704753920,0.32549434,614.45,613.88,2.2105934]
["bitfinex-derivatives","BNBF0:USTF0",1746704754121,0.32549434,614.45,613.89,0.95119513]
["bitfinex-derivatives","BNBF0:USTF0",1746704754325,0.32549434,614.45,613.9,0.95119513]
["bitfinex-derivatives","BNBF0:USTF0",1746704754625,0.32549434,614.45,613.91,2.2105934]
["bitfinex-derivatives","BNBF0:USTF0",1746704754824,0.32549434,614.45,613.92,0.95119513]
["bitfinex-derivatives","BNBF0:USTF0",1746704755122,0.32549434,614.45,613.93,2.2105934]
["bitfinex-derivatives","BNBF0:USTF0",1746704755328,0.32549434,614.45,613.94,0.95119513]
["bitfinex-derivatives","BNBF0:USTF0",1746704755524,0.32549434,614.45,613.95,0.95119513]
["bitfinex-derivatives","BNBF0:USTF0",1746704755725,0.32549434,614.45,613.96,0.95119513]
["bitfinex-derivatives","BNBF0:USTF0",1746704755926,0.32549434,614.45,613.95,1.25939827]
["bitfinex-derivatives","BNBF0:USTF0",1746704756126,0.32549434,614.45,613.96,0.95114189]
["bitfinex-derivatives","BNBF0:USTF0",1746704756327,0.32549434,614.45,613.96,1.25939827]
["bitfinex-derivatives","BNBF0:USTF0",1746704756927,0.32549434,614.45,613.97,1.25939827]
["bitfinex-derivatives","BNBF0:USTF0",1746704757329,0.29929648,614.44,613.97,1.25939827]
["bitfinex-derivatives","BNBF0:USTF0",1746704757730,0.29929648,614.44,613.98,1.25939827]
["bitfinex-derivatives","BNBF0:USTF0",1746704758130,0.29929648,614.44,613.99,1.25939827]
["bitfinex-derivatives","BNBF0:USTF0",1746704758526,0.29929648,614.44,614.0,1.25939827]
["bitfinex-derivatives","BNBF0:USTF0",1746704758727,0.29929648,614.44,614.01,1.25939827]
["bitfinex-derivatives","BNBF0:USTF0",1746704758928,0.29929648,614.44,613.85,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1746704759526,0.32549434,614.45,613.85,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1746704763432,0.29936223,614.44,613.85,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1746704763835,0.32549434,614.45,613.85,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1746704764030,0.29936181,614.44,613.85,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1746704765534,0.29936181,614.44,613.86,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1746704766136,0.32549434,614.45,613.86,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1746704768134,0.32549434,614.45,613.87,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1746704772535,0.29939912,614.44,613.87,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1746704773235,0.29939912,614.44,613.87,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1746704773435,0.32549434,614.45,613.87,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1746704775840,0.29940843,614.44,613.87,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1746704776537,0.32549434,614.45,613.87,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1746704780140,0.29937606,614.44,613.87,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1746704783439,0.32549434,614.45,613.87,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1746704783638,0.32549434,614.45,613.87,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1746704785640,0.32549434,614.45,613.88,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1746704789447,0.32549434,614.45,613.88,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1746704796150,0.32549434,614.45,613.88,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1746704796845,1.2335399,615.92,613.88,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1746704797049,0.28323885,614.82,613.88,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1746704797249,0.32477022,615.82,613.88,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1746704797550,0.28311442,614.82,613.88,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1746704797744,0.29923847,615.81,613.88,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1746704798046,0.28311557,614.82,613.88,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1746704798246,0.62454173,614.81,613.88,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1746704798647,0.62454702,614.8,613.88,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1746704798850,0.32531433,614.79,613.88,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1746704799547,0.2991981,614.78,613.88,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1746704801258,0.32531433,614.79,613.88,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1746704802457,0.29919377,614.78,613.88,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1746704802957,0.32531433,614.79,613.88,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1746704810162,0.32531433,614.79,613.89,0.9565095]
["bitfinex-derivatives","BNBF0:USTF0",1746704810361,0.32531433,614.79,613.9,0.9565095]
["bitfinex-derivatives","BNBF0:USTF0",1746704810557,0.32531433,614.79,613.91,0.9565095]
["bitfinex-derivatives","BNBF0:USTF0",1746704810760,0.32531433,614.79,613.92,0.9565095]
["bitfinex-derivatives","BNBF0:USTF0",1746704811061,0.32531433,614.79,613.93,2.21514477]
["bitfinex-derivatives","BNBF0:USTF0",1746704811261,0.32531433,614.79,613.94,0.9565095]
["bitfinex-derivatives","BNBF0:USTF0",1746704811462,0.32531433,614.79,613.95,0.9565095]
["bitfinex-derivatives","BNBF0:USTF0",1746704811661,0.32531433,614.79,613.96,2.21472028]
["bitfinex-derivatives","BNBF0:USTF0",1746704811955,0.32531433,614.79,613.97,0.95608501]
["bitfinex-derivatives","BNBF0:USTF0",1746704812156,0.32531433,614.79,613.98,0.95608501]
["bitfinex-derivatives","BNBF0:USTF0",1746704812461,0.32531433,614.79,613.99,2.21472028]
["bitfinex-derivatives","BNBF0:USTF0",1746704812662,0.32531433,614.79,614.0,0.95608501]
["bitfinex-derivatives","BNBF0:USTF0",1746704812863,0.32531433,614.79,614.0,2.21472028]
["bitfinex-derivatives","BNBF0:USTF0",1746704813063,0.32531433,614.79,614.0,1.25863527]
["bitfinex-derivatives","BNBF0:USTF0",1746704813759,0.32531433,614.79,614.01,1.25863527]
["bitfinex-derivatives","BNBF0:USTF0",1746704814166,0.29923376,614.78,614.01,1.25863527]
["bitfinex-derivatives","BNBF0:USTF0",1746704814365,0.29923376,614.78,614.02,1.25863527]
["bitfinex-derivatives","BNBF0:USTF0",1746704814858,0.29923376,614.78,614.03,1.25863527]
["bitfinex-derivatives","BNBF0:USTF0",1746704815361,0.29923376,614.78,614.04,1.25863527]
["bitfinex-derivatives","BNBF0:USTF0",1746704815659,0.29923376,614.78,614.05,1.25863527]
["bitfinex-derivatives","BNBF0:USTF0",1746704816366,0.29923376,614.78,614.06,1.25863527]
["bitfinex-derivatives","BNBF0:USTF0",1746704817068,0.29923376,614.78,614.07,1.25863527]
["bitfinex-derivatives","BNBF0:USTF0",1746704817368,0.29923376,614.78,614.08,1.25863527]
["bitfinex-derivatives","BNBF0:USTF0",1746704817666,0.29923376,614.78,614.09,1.25863527]
["bitfinex-derivatives","BNBF0:USTF0",1746704818067,0.32531433,614.79,614.09,1.25863527]
["bitfinex-derivatives","BNBF0:USTF0",1746704818267,0.32531433,614.79,614.1,1.25863527]
["bitfinex-derivatives","BNBF0:USTF0",1746704818868,0.32531433,614.79,614.11,1.25863527]
["bitfinex-derivatives","BNBF0:USTF0",1746704819270,0.32531433,614.79,614.12,1.25863527]
["bitfinex-derivatives","BNBF0:USTF0",1746704819470,0.32531433,614.79,614.13,1.25863527]
["bitfinex-derivatives","BNBF0:USTF0",1746704819664,0.32531433,614.79,614.14,1.25863527]
["bitfinex-derivatives","BNBF0:USTF0",1746704820669,0.32531433,614.79,614.15,1.25863527]
["bitfinex-derivatives","BNBF0:USTF0",1746704821569,0.32531433,614.79,614.16,1.25863527]
["bitfinex-derivatives","BNBF0:USTF0",1746704821969,0.32531433,614.79,614.17,1.25863527]
["bitfinex-derivatives","BNBF0:USTF0",1746704822471,0.32531433,614.79,614.18,1.25863527]
["bitfinex-derivatives","BNBF0:USTF0",1746704823067,0.32531433,614.79,614.06,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746704823271,0.32531433,614.79,614.07,1.25950939]
["bitfinex-derivatives","BNBF0:USTF0",1746704823472,0.32531433,614.79,614.08,1.25950939]
["bitfinex-derivatives","BNBF0:USTF0",1746704824071,0.32531433,614.79,614.09,1.25950939]
["bitfinex-derivatives","BNBF0:USTF0",1746704824573,0.32531433,614.79,614.06,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746704824574,0.32531433,614.79,614.1,1.25950939]
["bitfinex-derivatives","BNBF0:USTF0",1746704825173,0.32531433,614.79,614.11,1.25950939]
["bitfinex-derivatives","BNBF0:USTF0",1746704825770,0.32531433,614.79,614.12,1.25950939]
["bitfinex-derivatives","BNBF0:USTF0",1746704826274,0.32531433,614.79,614.13,1.25950939]
["bitfinex-derivatives","BNBF0:USTF0",1746704826974,0.32531433,614.79,614.14,1.25950939]
["bitfinex-derivatives","BNBF0:USTF0",1746704827775,0.32531433,614.79,614.15,1.25950939]
["bitfinex-derivatives","BNBF0:USTF0",1746704827975,0.32531433,614.79,614.16,1.25950939]
["bitfinex-derivatives","BNBF0:USTF0",1746704828576,0.32531433,614.79,614.17,1.25950939]
["bitfinex-derivatives","BNBF0:USTF0",1746704828874,0.32531433,614.79,614.18,1.25950939]
["bitfinex-derivatives","BNBF0:USTF0",1746704829374,0.32531433,614.79,614.19,1.25950939]
["bitfinex-derivatives","BNBF0:USTF0",1746704829775,0.32531433,614.79,614.06,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746704830275,0.32531433,614.79,614.07,1.25957363]
["bitfinex-derivatives","BNBF0:USTF0",1746704830775,0.32531433,614.79,614.08,1.25957363]
["bitfinex-derivatives","BNBF0:USTF0",1746704831374,0.32531433,614.79,614.09,1.25957363]
["bitfinex-derivatives","BNBF0:USTF0",1746704831871,0.32531433,614.79,614.1,1.25957363]
["bitfinex-derivatives","BNBF0:USTF0",1746704832177,0.32531433,614.79,614.11,1.25957363]
["bitfinex-derivatives","BNBF0:USTF0",1746704832573,0.32531433,614.79,614.12,1.25957363]
["bitfinex-derivatives","BNBF0:USTF0",1746704832774,0.32531433,614.79,614.13,1.25957363]
["bitfinex-derivatives","BNBF0:USTF0",1746704833274,0.32531433,614.79,614.14,1.25957363]
["bitfinex-derivatives","BNBF0:USTF0",1746704833673,0.32531433,614.79,614.15,1.25985879]
["bitfinex-derivatives","BNBF0:USTF0",1746704834078,0.32531433,614.79,614.15,1.96785879]
["bitfinex-derivatives","BNBF0:USTF0",1746704834280,0.32531433,614.79,614.16,1.25985879]
["bitfinex-derivatives","BNBF0:USTF0",1746704834578,0.32531433,614.79,614.17,1.25985879]
["bitfinex-derivatives","BNBF0:USTF0",1746704835278,0.32531433,614.79,614.18,1.25985879]
["bitfinex-derivatives","BNBF0:USTF0",1746704835672,0.32531433,614.79,614.19,1.25985879]
["bitfinex-derivatives","BNBF0:USTF0",1746704836177,0.32531433,614.79,614.2,1.25985879]
["bitfinex-derivatives","BNBF0:USTF0",1746704836579,0.32531433,614.79,614.21,1.25985879]
["bitfinex-derivatives","BNBF0:USTF0",1746704837173,0.32531433,614.79,614.22,1.25985879]
["bitfinex-derivatives","BNBF0:USTF0",1746704837578,0.32531433,614.79,614.23,1.25985879]
["bitfinex-derivatives","BNBF0:USTF0",1746704838177,0.32531433,614.79,614.24,1.25985879]
["bitfinex-derivatives","BNBF0:USTF0",1746704838679,0.32531433,614.79,614.25,1.25985879]
["bitfinex-derivatives","BNBF0:USTF0",1746704839181,0.32531433,614.79,614.26,1.25985879]
["bitfinex-derivatives","BNBF0:USTF0",1746704839881,0.32531433,614.79,614.27,1.25985879]
["bitfinex-derivatives","BNBF0:USTF0",1746704840481,0.32531433,614.79,614.28,1.25985879]
["bitfinex-derivatives","BNBF0:USTF0",1746704841480,0.32531433,614.79,614.29,1.25985879]
["bitfinex-derivatives","BNBF0:USTF0",1746704842082,0.32531433,614.79,614.3,1.25985879]
["bitfinex-derivatives","BNBF0:USTF0",1746704842682,0.32531433,614.79,614.31,1.25985879]
["bitfinex-derivatives","BNBF0:USTF0",1746704843382,0.32531433,614.79,614.15,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1746704843585,0.32531433,614.79,614.22,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1746704843784,0.32531433,614.79,614.23,1.26248631]
["bitfinex-derivatives","BNBF0:USTF0",1746704844484,0.32531433,614.79,614.24,1.26248631]
["bitfinex-derivatives","BNBF0:USTF0",1746704844682,0.32531433,614.79,614.25,1.26248631]
["bitfinex-derivatives","BNBF0:USTF0",1746704845282,0.32531433,614.79,614.26,1.26248631]
["bitfinex-derivatives","BNBF0:USTF0",1746704845883,0.32531433,614.79,614.27,1.26248631]
["bitfinex-derivatives","BNBF0:USTF0",1746704846382,0.32531433,614.79,614.28,1.26248631]
["bitfinex-derivatives","BNBF0:USTF0",1746704846787,0.32531433,614.79,614.29,1.26248631]
["bitfinex-derivatives","BNBF0:USTF0",1746704847182,0.32531433,614.79,614.3,1.26248631]
["bitfinex-derivatives","BNBF0:USTF0",1746704847587,0.32531433,614.79,614.31,1.26248631]
["bitfinex-derivatives","BNBF0:USTF0",1746704848089,0.32531433,614.79,614.32,1.26248631]
["bitfinex-derivatives","BNBF0:USTF0",1746704848690,0.32531433,614.79,614.33,1.26248631]
["bitfinex-derivatives","BNBF0:USTF0",1746704849091,0.32531433,614.79,614.34,1.26248631]
["bitfinex-derivatives","BNBF0:USTF0",1746704849493,0.32531433,614.79,614.35,1.26248631]
["bitfinex-derivatives","BNBF0:USTF0",1746704850094,0.32531433,614.79,614.36,1.26248631]
["bitfinex-derivatives","BNBF0:USTF0",1746704850795,0.32531433,614.79,614.37,1.26248631]
["bitfinex-derivatives","BNBF0:USTF0",1746704851294,0.32531433,614.79,614.38,1.26248631]
["bitfinex-derivatives","BNBF0:USTF0",1746704851794,0.32531433,614.79,614.39,1.26248631]
["bitfinex-derivatives","BNBF0:USTF0",1746704852195,0.32531433,614.79,614.4,1.26248631]
["bitfinex-derivatives","BNBF0:USTF0",1746704852593,0.32531433,614.79,614.41,1.26248631]
["bitfinex-derivatives","BNBF0:USTF0",1746704853089,0.32531433,614.79,614.42,1.26248631]
["bitfinex-derivatives","BNBF0:USTF0",1746704853894,0.32531433,614.79,614.22,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1746704854095,0.32531433,614.79,614.23,0.96155193]
["bitfinex-derivatives","BNBF0:USTF0",1746704854393,0.32531433,614.79,614.24,0.96155193]
["bitfinex-derivatives","BNBF0:USTF0",1746704854596,0.32531433,614.79,614.25,0.96155193]
["bitfinex-derivatives","BNBF0:USTF0",1746704854796,0.32531433,614.79,614.26,0.96155193]
["bitfinex-derivatives","BNBF0:USTF0",1746704854995,0.32531433,614.79,614.27,2.22523607]
["bitfinex-derivatives","BNBF0:USTF0",1746704855195,0.32531433,614.79,614.28,0.96155193]
["bitfinex-derivatives","BNBF0:USTF0",1746704855391,0.32531433,614.79,614.29,0.96155193]
["bitfinex-derivatives","BNBF0:USTF0",1746704855596,0.32531433,614.79,614.3,0.96155193]
["bitfinex-derivatives","BNBF0:USTF0",1746704855899,0.32531433,614.79,614.31,0.96155193]
["bitfinex-derivatives","BNBF0:USTF0",1746704856096,0.32531433,614.79,614.3,1.26368414]
["bitfinex-derivatives","BNBF0:USTF0",1746704856392,0.32531433,614.79,614.32,1.26368414]
["bitfinex-derivatives","BNBF0:USTF0",1746704856998,0.32531433,614.79,614.33,1.26368414]
["bitfinex-derivatives","BNBF0:USTF0",1746704857398,0.32531433,614.79,614.22,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1746704857797,0.32531433,614.79,614.23,1.26389132]
["bitfinex-derivatives","BNBF0:USTF0",1746704858197,0.32531433,614.79,614.24,1.26389132]
["bitfinex-derivatives","BNBF0:USTF0",1746704858797,0.32531433,614.79,614.25,1.26389132]
["bitfinex-derivatives","BNBF0:USTF0",1746704859493,0.32531433,614.79,614.26,1.26389132]
["bitfinex-derivatives","BNBF0:USTF0",1746704859797,0.32531433,614.79,614.27,1.26389132]
["bitfinex-derivatives","BNBF0:USTF0",1746704860198,0.32531433,614.79,614.28,1.26389132]
["bitfinex-derivatives","BNBF0:USTF0",1746704860801,0.32531433,614.79,614.29,1.26389132]
["bitfinex-derivatives","BNBF0:USTF0",1746704861298,0.32531433,614.79,614.3,1.26389132]
["bitfinex-derivatives","BNBF0:USTF0",1746704861699,0.32531433,614.79,614.31,1.26389132]
["bitfinex-derivatives","BNBF0:USTF0",1746704862094,0.32531433,614.79,614.22,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1746704862095,0.32531433,614.79,614.32,1.26389132]
["bitfinex-derivatives","BNBF0:USTF0",1746704862598,0.32531433,614.79,614.33,1.26389132]
["bitfinex-derivatives","BNBF0:USTF0",1746704863399,0.32531433,614.79,614.22,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1746704864100,0.32531433,614.79,614.23,1.26267048]
["bitfinex-derivatives","BNBF0:USTF0",1746704864601,0.29918359,614.78,614.23,1.26267048]
["bitfinex-derivatives","BNBF0:USTF0",1746704864802,0.29918359,614.78,614.24,1.26267048]
["bitfinex-derivatives","BNBF0:USTF0",1746704865203,0.29918359,614.78,614.25,1.26267048]
["bitfinex-derivatives","BNBF0:USTF0",1746704865603,0.29918359,614.78,614.26,1.26267048]
["bitfinex-derivatives","BNBF0:USTF0",1746704866104,0.29918359,614.78,614.27,1.26267048]
["bitfinex-derivatives","BNBF0:USTF0",1746704866605,0.29918359,614.78,614.28,1.26267048]
["bitfinex-derivatives","BNBF0:USTF0",1746704867005,0.29918359,614.78,614.22,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1746704867807,0.29918359,614.78,614.23,1.26269833]
["bitfinex-derivatives","BNBF0:USTF0",1746704868308,0.29918359,614.78,614.24,1.26269833]
["bitfinex-derivatives","BNBF0:USTF0",1746704868705,0.29918359,614.78,614.25,1.26269833]
["bitfinex-derivatives","BNBF0:USTF0",1746704869508,0.29918359,614.78,614.26,1.26269833]
["bitfinex-derivatives","BNBF0:USTF0",1746704869902,0.29918359,614.78,614.27,1.26269833]
["bitfinex-derivatives","BNBF0:USTF0",1746704870205,0.29918359,614.78,614.28,1.26269833]
["bitfinex-derivatives","BNBF0:USTF0",1746704870507,0.29918359,614.78,614.22,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1746704871307,0.29918359,614.78,614.23,1.2612944]
["bitfinex-derivatives","BNBF0:USTF0",1746704871607,0.29918359,614.78,614.24,1.2612944]
["bitfinex-derivatives","BNBF0:USTF0",1746704872103,0.29918359,614.78,614.25,1.2612944]
["bitfinex-derivatives","BNBF0:USTF0",1746704873008,0.29918359,614.78,614.26,1.2612944]
["bitfinex-derivatives","BNBF0:USTF0",1746704873209,0.29918359,614.78,614.27,1.2612944]
["bitfinex-derivatives","BNBF0:USTF0",1746704874206,0.29918359,614.78,614.28,1.2612944]
["bitfinex-derivatives","BNBF0:USTF0",1746704874811,0.29918359,614.78,614.22,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1746704875206,0.29918359,614.78,614.23,1.26179647]
["bitfinex-derivatives","BNBF0:USTF0",1746704875610,0.29918359,614.78,614.24,1.26179647]
["bitfinex-derivatives","BNBF0:USTF0",1746704876110,0.29918359,614.78,614.25,1.26179647]
["bitfinex-derivatives","BNBF0:USTF0",1746704876817,0.29918359,614.78,614.26,1.26179647]
["bitfinex-derivatives","BNBF0:USTF0",1746704877217,0.29918359,614.78,614.27,1.26179647]
["bitfinex-derivatives","BNBF0:USTF0",1746704877716,0.29918359,614.78,614.28,1.26179647]
["bitfinex-derivatives","BNBF0:USTF0",1746704878318,0.29918359,614.78,614.29,1.26179647]
["bitfinex-derivatives","BNBF0:USTF0",1746704879020,0.29918359,614.78,614.22,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1746704879815,0.29918359,614.78,614.23,1.26235618]
["bitfinex-derivatives","BNBF0:USTF0",1746704880222,0.29918359,614.78,614.24,1.26235618]
["bitfinex-derivatives","BNBF0:USTF0",1746704880821,0.29918359,614.78,614.25,1.26235618]
["bitfinex-derivatives","BNBF0:USTF0",1746704881422,0.29918359,614.78,614.26,1.26235618]
["bitfinex-derivatives","BNBF0:USTF0",1746704881823,0.29918359,614.78,614.27,1.26235618]
["bitfinex-derivatives","BNBF0:USTF0",1746704882324,0.29918359,614.78,614.28,1.26235618]
["bitfinex-derivatives","BNBF0:USTF0",1746704882925,0.29918359,614.78,614.29,1.26235618]
["bitfinex-derivatives","BNBF0:USTF0",1746704883326,0.29918359,614.78,614.22,0.442]
["bitfinex-derivatives","BNBF0:USTF0",1746704883718,0.32531433,614.79,614.23,1.2624359]
["bitfinex-derivatives","BNBF0:USTF0",1746704884527,0.32531433,614.79,614.24,1.2624359]
["bitfinex-derivatives","BNBF0:USTF0",1746704884923,0.32531433,614.79,614.25,1.2624359]
["bitfinex-derivatives","BNBF0:USTF0",1746704885427,0.32531433,614.79,614.26,1.2624359]
["bitfinex-derivatives","BNBF0:USTF0",1746704885727,0.29919187,614.78,614.26,1.2624359]
["bitfinex-derivatives","BNBF0:USTF0",1746704886026,0.29919187,614.78,614.27,1.2624359]
["bitfinex-derivatives","BNBF0:USTF0",1746704886326,0.29919187,614.78,614.22,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1746704886526,0.29919187,614.78,614.22,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1746704886728,0.29919187,614.78,614.23,1.26242091]
["bitfinex-derivatives","BNBF0:USTF0",1746704887729,0.29919187,614.78,614.24,1.26242091]
["bitfinex-derivatives","BNBF0:USTF0",1746704888426,0.29919187,614.78,614.25,1.26242091]
["bitfinex-derivatives","BNBF0:USTF0",1746704888829,0.29919187,614.78,614.22,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1746704889128,0.32531433,614.79,614.22,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1746704889330,0.32531433,614.79,614.23,1.26185665]
["bitfinex-derivatives","BNBF0:USTF0",1746704889824,0.32531433,614.79,614.24,1.26185665]
["bitfinex-derivatives","BNBF0:USTF0",1746704890531,0.32531433,614.79,614.22,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1746704890828,0.32531433,614.79,614.23,1.26231429]
["bitfinex-derivatives","BNBF0:USTF0",1746704891333,0.32531433,614.79,614.24,1.26231429]
["bitfinex-derivatives","BNBF0:USTF0",1746704891933,0.32531433,614.79,614.22,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1746704892535,0.32531433,614.79,614.23,1.26224613]
["bitfinex-derivatives","BNBF0:USTF0",1746704893134,0.32531433,614.79,614.24,1.26224613]
["bitfinex-derivatives","BNBF0:USTF0",1746704893329,0.29920981,614.78,614.24,1.26224613]
["bitfinex-derivatives","BNBF0:USTF0",1746704893533,0.29920981,614.78,614.22,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1746704894736,0.29920981,614.78,614.23,1.26141863]
["bitfinex-derivatives","BNBF0:USTF0",1746704895235,0.29920981,614.78,614.24,1.26141863]
["bitfinex-derivatives","BNBF0:USTF0",1746704896035,0.29920981,614.78,614.22,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1746704896636,0.29920981,614.78,614.23,1.26173982]
["bitfinex-derivatives","BNBF0:USTF0",1746704897035,0.29920981,614.78,614.24,1.26173982]
["bitfinex-derivatives","BNBF0:USTF0",1746704897335,0.29920981,614.78,614.22,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1746704898132,0.29920981,614.78,614.23,1.26184266]
["bitfinex-derivatives","BNBF0:USTF0",1746704898736,0.29920981,614.78,614.22,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1746704899441,0.29920981,614.78,614.23,1.26169219]
["bitfinex-derivatives","BNBF0:USTF0",1746704899738,0.29920981,614.78,614.22,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1746704902540,0.29920981,614.78,614.23,1.26166389]
["bitfinex-derivatives","BNBF0:USTF0",1746704903041,0.29920981,614.78,614.22,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1746704905144,0.29920981,614.78,614.23,1.26208066]
["bitfinex-derivatives","BNBF0:USTF0",1746704905839,0.29920981,614.78,614.24,1.26208066]
["bitfinex-derivatives","BNBF0:USTF0",1746704906548,0.29920981,614.78,614.25,1.26208066]
["bitfinex-derivatives","BNBF0:USTF0",1746704907147,0.29920981,614.78,614.26,1.26208066]
["bitfinex-derivatives","BNBF0:USTF0",1746704907750,0.29920981,614.78,614.27,1.26208066]
["bitfinex-derivatives","BNBF0:USTF0",1746704908052,0.29920981,614.78,614.22,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1746704908053,0.29920981,614.78,614.28,1.26208066]
["bitfinex-derivatives","BNBF0:USTF0",1746704908452,0.29920981,614.78,614.29,1.26208066]
["bitfinex-derivatives","BNBF0:USTF0",1746704908752,0.32531433,614.79,614.29,1.26208066]
["bitfinex-derivatives","BNBF0:USTF0",1746704908952,0.32531433,614.79,614.22,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1746704909153,0.32531433,614.79,614.22,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1746704909847,0.32531433,614.79,614.23,1.26348411]
["bitfinex-derivatives","BNBF0:USTF0",1746704910047,0.32531433,614.79,614.24,1.26348411]
["bitfinex-derivatives","BNBF0:USTF0",1746704910646,0.32531433,614.79,614.25,1.26348411]
["bitfinex-derivatives","BNBF0:USTF0",1746704911049,0.32531433,614.79,614.26,1.26348411]
["bitfinex-derivatives","BNBF0:USTF0",1746704911751,0.32531433,614.79,614.27,1.26348411]
["bitfinex-derivatives","BNBF0:USTF0",1746704912354,0.32531433,614.79,614.28,1.26348411]
["bitfinex-derivatives","BNBF0:USTF0",1746704912854,0.32531433,614.79,614.29,1.26348411]
["bitfinex-derivatives","BNBF0:USTF0",1746704913054,0.29917778,614.78,614.29,1.26348411]
["bitfinex-derivatives","BNBF0:USTF0",1746704913757,0.29917778,614.78,614.3,1.26348411]
["bitfinex-derivatives","BNBF0:USTF0",1746704914055,0.29917778,614.78,614.31,1.26348411]
["bitfinex-derivatives","BNBF0:USTF0",1746704914354,0.29917778,614.78,614.32,1.26348411]
["bitfinex-derivatives","BNBF0:USTF0",1746704915156,0.29917778,614.78,614.33,1.26348411]
["bitfinex-derivatives","BNBF0:USTF0",1746704915556,0.29917778,614.78,614.34,1.26348411]
["bitfinex-derivatives","BNBF0:USTF0",1746704915853,0.29917778,614.78,614.35,1.26348411]
["bitfinex-derivatives","BNBF0:USTF0",1746704916457,0.29917778,614.78,614.36,1.26348411]
["bitfinex-derivatives","BNBF0:USTF0",1746704916959,0.29917778,614.78,614.37,1.26348411]
["bitfinex-derivatives","BNBF0:USTF0",1746704917258,0.29917778,614.78,614.38,1.26348411]
["bitfinex-derivatives","BNBF0:USTF0",1746704917857,0.29917778,614.78,614.23,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1746704918154,0.29917778,614.78,614.24,0.95852899]
["bitfinex-derivatives","BNBF0:USTF0",1746704918362,0.29917778,614.78,614.25,2.22333876]
["bitfinex-derivatives","BNBF0:USTF0",1746704918558,0.29917778,614.78,614.26,0.95851546]
["bitfinex-derivatives","BNBF0:USTF0",1746704918853,0.29917778,614.78,614.26,1.26480977]
["bitfinex-derivatives","BNBF0:USTF0",1746704919059,0.29917778,614.78,614.27,1.26480977]
["bitfinex-derivatives","BNBF0:USTF0",1746704919362,0.29917778,614.78,614.28,1.26480977]
["bitfinex-derivatives","BNBF0:USTF0",1746704919959,0.29917778,614.78,614.29,1.26480977]
["bitfinex-derivatives","BNBF0:USTF0",1746704920559,0.29917778,614.78,614.3,1.26480977]
["bitfinex-derivatives","BNBF0:USTF0",1746704921257,0.32531433,614.79,614.31,1.26480977]
["bitfinex-derivatives","BNBF0:USTF0",1746704921757,0.29915405,614.78,614.31,1.26480977]
["bitfinex-derivatives","BNBF0:USTF0",1746704921961,0.29915405,614.78,614.32,1.26480977]
["bitfinex-derivatives","BNBF0:USTF0",1746704922662,0.29915405,614.78,614.33,1.26480977]
["bitfinex-derivatives","BNBF0:USTF0",1746704922957,0.29915405,614.78,614.34,1.26480977]
["bitfinex-derivatives","BNBF0:USTF0",1746704923462,0.29915405,614.78,614.35,1.26480977]
["bitfinex-derivatives","BNBF0:USTF0",1746704923963,0.29915405,614.78,614.36,1.26480977]
["bitfinex-derivatives","BNBF0:USTF0",1746704924463,0.29915405,614.78,614.23,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1746704924766,0.29915405,614.78,614.24,0.95736464]
["bitfinex-derivatives","BNBF0:USTF0",1746704924966,0.29915405,614.78,614.25,0.95736464]
["bitfinex-derivatives","BNBF0:USTF0",1746704925264,0.29915405,614.78,614.26,1.26377902]
["bitfinex-derivatives","BNBF0:USTF0",1746704925963,0.29915405,614.78,614.27,1.26377902]
["bitfinex-derivatives","BNBF0:USTF0",1746704926567,0.29915405,614.78,614.28,1.26377902]
["bitfinex-derivatives","BNBF0:USTF0",1746704926764,0.29915405,614.78,614.29,1.26377902]
["bitfinex-derivatives","BNBF0:USTF0",1746704927266,0.29915405,614.78,614.3,1.26377902]
["bitfinex-derivatives","BNBF0:USTF0",1746704927962,0.29915405,614.78,614.31,1.26377902]
["bitfinex-derivatives","BNBF0:USTF0",1746704928368,0.29915405,614.78,614.32,1.26377902]
["bitfinex-derivatives","BNBF0:USTF0",1746704928868,0.29915405,614.78,614.33,1.26377902]
["bitfinex-derivatives","BNBF0:USTF0",1746704929170,0.29915405,614.78,614.34,1.26377902]
["bitfinex-derivatives","BNBF0:USTF0",1746704929673,0.29915405,614.78,614.23,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1746704930271,0.29915405,614.78,614.24,1.26294793]
["bitfinex-derivatives","BNBF0:USTF0",1746704931170,0.29915405,614.78,614.25,1.26294793]
["bitfinex-derivatives","BNBF0:USTF0",1746704931772,0.29915405,614.78,614.26,1.26294793]
["bitfinex-derivatives","BNBF0:USTF0",1746704932167,0.29915405,614.78,614.27,1.26294793]
["bitfinex-derivatives","BNBF0:USTF0",1746704932475,0.29915405,614.78,614.28,1.26294793]
["bitfinex-derivatives","BNBF0:USTF0",1746704932974,0.29915405,614.78,614.29,1.26294793]
["bitfinex-derivatives","BNBF0:USTF0",1746704933369,0.29915405,614.78,614.3,1.26294793]
["bitfinex-derivatives","BNBF0:USTF0",1746704933869,0.29915405,614.78,614.31,1.26294793]
["bitfinex-derivatives","BNBF0:USTF0",1746704934269,0.29915405,614.78,614.32,1.26294793]
["bitfinex-derivatives","BNBF0:USTF0",1746704934575,0.29915405,614.78,614.33,1.26294793]
["bitfinex-derivatives","BNBF0:USTF0",1746704934970,0.29915405,614.78,614.34,1.26294793]
["bitfinex-derivatives","BNBF0:USTF0",1746704935676,0.29915405,614.78,614.35,1.26294793]
["bitfinex-derivatives","BNBF0:USTF0",1746704936472,0.29915405,614.78,614.36,1.26294793]
["bitfinex-derivatives","BNBF0:USTF0",1746704936977,0.29915405,614.78,614.37,1.26294793]
["bitfinex-derivatives","BNBF0:USTF0",1746704937778,0.29915405,614.78,614.38,1.26294793]
["bitfinex-derivatives","BNBF0:USTF0",1746704938276,0.29915405,614.78,614.22,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1746704938479,0.29915405,614.78,614.23,0.95627796]
["bitfinex-derivatives","BNBF0:USTF0",1746704938679,0.29915405,614.78,614.24,0.95627796]
["bitfinex-derivatives","BNBF0:USTF0",1746704938875,0.29915405,614.78,614.25,0.95627796]
["bitfinex-derivatives","BNBF0:USTF0",1746704939074,0.29915405,614.78,614.26,0.95627796]
["bitfinex-derivatives","BNBF0:USTF0",1746704939380,0.29915405,614.78,614.26,1.26168142]
["bitfinex-derivatives","BNBF0:USTF0",1746704939780,0.29915405,614.78,614.27,1.26168142]
["bitfinex-derivatives","BNBF0:USTF0",1746704940282,0.29915405,614.78,614.28,1.26168142]
["bitfinex-derivatives","BNBF0:USTF0",1746704940980,0.29915405,614.78,614.29,1.26168142]
["bitfinex-derivatives","BNBF0:USTF0",1746704941378,0.29915405,614.78,614.3,1.26168142]
["bitfinex-derivatives","BNBF0:USTF0",1746704941684,0.32531433,614.79,614.3,1.26168142]
["bitfinex-derivatives","BNBF0:USTF0",1746704941877,0.32531433,614.79,614.31,1.26168142]
["bitfinex-derivatives","BNBF0:USTF0",1746704942478,0.32531433,614.79,614.32,1.26168142]
["bitfinex-derivatives","BNBF0:USTF0",1746704942982,0.32531433,614.79,614.33,1.26168142]
["bitfinex-derivatives","BNBF0:USTF0",1746704943279,0.32531433,614.79,614.34,1.26168142]
["bitfinex-derivatives","BNBF0:USTF0",1746704943780,0.29915395,614.78,614.34,1.26168142]
["bitfinex-derivatives","BNBF0:USTF0",1746704944083,0.29915395,614.78,614.35,1.26168142]
["bitfinex-derivatives","BNBF0:USTF0",1746704944585,0.29915395,614.78,614.36,1.26168142]
["bitfinex-derivatives","BNBF0:USTF0",1746704944984,0.29915395,614.78,614.37,1.26168142]
["bitfinex-derivatives","BNBF0:USTF0",1746704945883,0.29915395,614.78,614.38,1.26168142]
["bitfinex-derivatives","BNBF0:USTF0",1746704946184,0.29915395,614.78,614.22,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1746704946384,0.29915395,614.78,614.23,0.95599082]
["bitfinex-derivatives","BNBF0:USTF0",1746704946580,0.29915395,614.78,614.24,2.21746666]
["bitfinex-derivatives","BNBF0:USTF0",1746704946785,0.29915395,614.78,614.25,0.95599082]
["bitfinex-derivatives","BNBF0:USTF0",1746704946986,0.29915395,614.78,614.26,1.26147584]
["bitfinex-derivatives","BNBF0:USTF0",1746704947386,0.29915395,614.78,614.27,1.26147584]
["bitfinex-derivatives","BNBF0:USTF0",1746704947986,0.29915395,614.78,614.28,1.26147584]
["bitfinex-derivatives","BNBF0:USTF0",1746704948385,0.29915395,614.78,614.29,1.26147584]
["bitfinex-derivatives","BNBF0:USTF0",1746704949081,0.32531433,614.79,614.3,1.26147584]
["bitfinex-derivatives","BNBF0:USTF0",1746704949481,0.32531433,614.79,614.31,1.26147584]
["bitfinex-derivatives","BNBF0:USTF0",1746704950182,0.32531433,614.79,614.32,1.26147584]
["bitfinex-derivatives","BNBF0:USTF0",1746704950582,0.32531433,614.79,614.33,1.26147584]
["bitfinex-derivatives","BNBF0:USTF0",1746704951285,0.32531433,614.79,614.22,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1746704958792,0.29918407,614.78,614.22,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1746704967997,0.29918407,614.78,614.23,1.26415649]
["bitfinex-derivatives","BNBF0:USTF0",1746704968696,0.29918407,614.78,614.24,1.26415649]
["bitfinex-derivatives","BNBF0:USTF0",1746704969003,0.29918407,614.78,614.24,1.25755775]
["bitfinex-derivatives","BNBF0:USTF0",1746704969198,0.29918407,614.78,614.22,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1746704969398,0.32531433,614.79,614.22,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1746704969596,0.32531433,614.79,614.22,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1746704969797,0.29922111,614.78,614.22,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1746704973003,0.32531433,614.79,614.22,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1746704973205,0.32531433,614.79,614.22,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1746704973404,0.29922171,614.78,614.22,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1746704981616,0.29922171,614.78,614.23,1.26235109]
["bitfinex-derivatives","BNBF0:USTF0",1746704982017,0.29922171,614.78,614.24,1.26235109]
["bitfinex-derivatives","BNBF0:USTF0",1746704982314,0.32531433,614.79,614.25,1.26235109]
["bitfinex-derivatives","BNBF0:USTF0",1746704982818,0.32531433,614.79,614.26,1.26235109]
["bitfinex-derivatives","BNBF0:USTF0",1746704983119,0.32531433,614.79,614.22,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1746704983821,0.32531433,614.79,614.23,1.26260125]
["bitfinex-derivatives","BNBF0:USTF0",1746704984322,0.32531433,614.79,614.22,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1746704984517,0.29918883,614.78,614.22,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1746704985022,0.29918883,614.78,614.22,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1746704985216,0.29918883,614.78,614.22,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1746704992431,0.32531433,614.79,614.22,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1746704992730,0.29922137,614.78,614.22,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1746704993932,0.32531433,614.79,614.22,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1746704994231,0.29922194,614.78,614.22,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1746704995034,0.29922194,614.78,614.22,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1746704995633,0.32531433,614.79,614.22,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1746704996034,0.29922205,614.78,614.22,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1746705002042,0.32531433,614.79,614.22,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1746705002545,0.29922286,614.78,614.22,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1746705005544,0.32532491,614.77,614.22,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1746705005948,0.32532491,614.77,614.22,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1746705006248,0.29922286,614.76,614.22,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1746705016451,0.60852688,614.77,614.22,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1746705016853,0.29925112,614.76,614.22,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1746705025058,0.29925112,614.76,614.2,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1746705028255,0.29925112,614.76,614.21,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1746705030961,0.29925112,614.76,614.22,1.26262195]
["bitfinex-derivatives","BNBF0:USTF0",1746705031463,0.29925112,614.76,614.23,1.26262195]
["bitfinex-derivatives","BNBF0:USTF0",1746705031657,0.29925112,614.76,614.24,1.26262195]
["bitfinex-derivatives","BNBF0:USTF0",1746705032061,0.29925112,614.76,614.21,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1746705032658,0.29925112,614.76,614.22,1.26409291]
["bitfinex-derivatives","BNBF0:USTF0",1746705033361,0.29925112,614.76,614.23,1.26409291]
["bitfinex-derivatives","BNBF0:USTF0",1746705033767,0.29925112,614.76,614.24,1.26409291]
["bitfinex-derivatives","BNBF0:USTF0",1746705034364,0.29925112,614.76,614.25,1.26409291]
["bitfinex-derivatives","BNBF0:USTF0",1746705034665,0.29925112,614.76,614.26,1.26409291]
["bitfinex-derivatives","BNBF0:USTF0",1746705035368,0.29925112,614.76,614.21,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1746705035767,0.29925112,614.76,614.22,1.2643352]
["bitfinex-derivatives","BNBF0:USTF0",1746705036563,0.29925112,614.76,614.23,1.2643352]
["bitfinex-derivatives","BNBF0:USTF0",1746705036769,0.29925112,614.76,614.24,1.2643352]
["bitfinex-derivatives","BNBF0:USTF0",1746705036968,0.29925112,614.76,614.25,1.2643352]
["bitfinex-derivatives","BNBF0:USTF0",1746705037463,0.29925112,614.76,614.26,1.2643352]
["bitfinex-derivatives","BNBF0:USTF0",1746705037970,0.29925112,614.76,614.21,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1746705038770,0.29925112,614.76,614.22,1.26402373]
["bitfinex-derivatives","BNBF0:USTF0",1746705039373,0.29925112,614.76,614.23,1.26402373]
["bitfinex-derivatives","BNBF0:USTF0",1746705039871,0.29925112,614.76,614.24,1.26402373]
["bitfinex-derivatives","BNBF0:USTF0",1746705040371,0.29925112,614.76,614.25,1.26402373]
["bitfinex-derivatives","BNBF0:USTF0",1746705040672,0.29925112,614.76,614.21,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1746705041372,0.29925112,614.76,614.22,1.26356106]
["bitfinex-derivatives","BNBF0:USTF0",1746705041873,0.29925112,614.76,614.23,1.26356106]
["bitfinex-derivatives","BNBF0:USTF0",1746705042374,0.29925112,614.76,614.24,1.26356106]
["bitfinex-derivatives","BNBF0:USTF0",1746705043069,0.29925112,614.76,614.25,1.26356106]
["bitfinex-derivatives","BNBF0:USTF0",1746705043579,0.29925112,614.76,614.26,1.26356106]
["bitfinex-derivatives","BNBF0:USTF0",1746705044178,0.29925112,614.76,614.27,1.26356106]
["bitfinex-derivatives","BNBF0:USTF0",1746705044878,0.29925112,614.76,614.21,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1746705045378,0.29925112,614.76,614.22,1.2642569]
["bitfinex-derivatives","BNBF0:USTF0",1746705046079,0.29925112,614.76,614.23,1.2642569]
["bitfinex-derivatives","BNBF0:USTF0",1746705046480,0.29925112,614.76,614.24,1.2642569]
["bitfinex-derivatives","BNBF0:USTF0",1746705047282,0.29925112,614.76,614.25,1.2642569]
["bitfinex-derivatives","BNBF0:USTF0",1746705047684,0.29925112,614.76,614.26,1.2642569]
["bitfinex-derivatives","BNBF0:USTF0",1746705047984,0.29925112,614.76,614.21,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1746705048785,0.29925112,614.76,614.22,1.26408046]
["bitfinex-derivatives","BNBF0:USTF0",1746705049286,0.29925112,614.76,614.23,1.26408046]
["bitfinex-derivatives","BNBF0:USTF0",1746705049985,0.29925112,614.76,614.24,1.26389717]
["bitfinex-derivatives","BNBF0:USTF0",1746705050387,0.29925112,614.76,614.25,1.26389717]
["bitfinex-derivatives","BNBF0:USTF0",1746705050980,0.29925112,614.76,612.75,1.03661345]
["bitfinex-derivatives","BNBF0:USTF0",1746705051180,0.29925112,614.76,613.48,0.96319952]
["bitfinex-derivatives","BNBF0:USTF0",1746705051384,0.29925112,614.76,613.49,2.22687775]
["bitfinex-derivatives","BNBF0:USTF0",1746705051679,0.29925112,614.76,613.5,0.96319952]
["bitfinex-derivatives","BNBF0:USTF0",1746705051885,0.29925112,614.76,613.51,2.22687775]
["bitfinex-derivatives","BNBF0:USTF0",1746705052083,0.29925112,614.76,613.52,0.96319952]
["bitfinex-derivatives","BNBF0:USTF0",1746705052283,0.29925112,614.76,613.53,0.96319952]
["bitfinex-derivatives","BNBF0:USTF0",1746705052585,0.29925112,614.76,613.54,2.22687775]
["bitfinex-derivatives","BNBF0:USTF0",1746705052885,0.29925112,614.76,613.55,1.28917132]
["bitfinex-derivatives","BNBF0:USTF0",1746705053082,0.29925112,614.76,613.56,1.28916601]
["bitfinex-derivatives","BNBF0:USTF0",1746705053279,0.29925112,614.76,613.57,2.55283892]
["bitfinex-derivatives","BNBF0:USTF0",1746705053481,0.29925112,614.76,613.58,1.28915538]
["bitfinex-derivatives","BNBF0:USTF0",1746705053683,0.29925112,614.76,613.59,2.22687775]
["bitfinex-derivatives","BNBF0:USTF0",1746705053882,0.29925112,614.76,613.6,0.96319952]
["bitfinex-derivatives","BNBF0:USTF0",1746705054081,0.29925112,614.76,613.61,0.96319952]
["bitfinex-derivatives","BNBF0:USTF0",1746705054282,0.29925112,614.76,613.62,0.96319952]
["bitfinex-derivatives","BNBF0:USTF0",1746705054487,0.29925112,614.76,613.63,0.96319952]
["bitfinex-derivatives","BNBF0:USTF0",1746705054787,0.29925112,614.76,613.64,2.22687775]
["bitfinex-derivatives","BNBF0:USTF0",1746705054987,0.29925112,614.76,613.65,0.96319952]
["bitfinex-derivatives","BNBF0:USTF0",1746705055181,0.29925112,614.76,613.66,2.22687775]
["bitfinex-derivatives","BNBF0:USTF0",1746705055386,0.29925112,614.76,613.67,0.96319952]
["bitfinex-derivatives","BNBF0:USTF0",1746705055582,0.29925112,614.76,613.68,2.22687775]
["bitfinex-derivatives","BNBF0:USTF0",1746705055782,0.29925112,614.76,613.69,0.96319952]
["bitfinex-derivatives","BNBF0:USTF0",1746705056086,0.29925112,614.76,613.7,0.96355894]
["bitfinex-derivatives","BNBF0:USTF0",1746705056287,0.32532491,614.77,613.71,0.96355894]
["bitfinex-derivatives","BNBF0:USTF0",1746705056582,0.32532491,614.77,613.72,2.22723717]
["bitfinex-derivatives","BNBF0:USTF0",1746705056785,0.32532491,614.77,613.73,0.96355894]
["bitfinex-derivatives","BNBF0:USTF0",1746705056985,0.32532491,614.77,613.74,2.22723717]
["bitfinex-derivatives","BNBF0:USTF0",1746705057184,0.32532491,614.77,613.75,0.96355894]
["bitfinex-derivatives","BNBF0:USTF0",1746705057382,0.32532491,614.77,613.76,0.96355894]
["bitfinex-derivatives","BNBF0:USTF0",1746705057685,0.32532491,614.77,613.77,2.22723717]
["bitfinex-derivatives","BNBF0:USTF0",1746705057882,0.32532491,614.77,613.78,0.96355894]
["bitfinex-derivatives","BNBF0:USTF0",1746705058085,0.32532491,614.77,613.79,2.22723717]
["bitfinex-derivatives","BNBF0:USTF0",1746705058285,0.32532491,614.77,613.8,0.96355894]
["bitfinex-derivatives","BNBF0:USTF0",1746705058482,0.32532491,614.77,613.81,0.96355894]
["bitfinex-derivatives","BNBF0:USTF0",1746705058683,0.32532491,614.77,613.82,2.22723717]
["bitfinex-derivatives","BNBF0:USTF0",1746705058883,0.32532491,614.77,613.83,0.96355894]
["bitfinex-derivatives","BNBF0:USTF0",1746705059087,0.32532491,614.77,613.84,0.96355894]
["bitfinex-derivatives","BNBF0:USTF0",1746705059286,0.32532491,614.77,613.85,0.96355894]
["bitfinex-derivatives","BNBF0:USTF0",1746705059585,0.32532491,614.77,613.86,0.96319443]
["bitfinex-derivatives","BNBF0:USTF0",1746705059786,0.32532491,614.77,613.87,0.96319443]
["bitfinex-derivatives","BNBF0:USTF0",1746705059991,0.32532491,614.77,613.88,0.96319443]
["bitfinex-derivatives","BNBF0:USTF0",1746705060191,0.32532491,614.77,613.89,0.96319443]
["bitfinex-derivatives","BNBF0:USTF0",1746705060491,0.32532491,614.77,613.9,2.22687266]
["bitfinex-derivatives","BNBF0:USTF0",1746705060692,0.32532491,614.77,613.91,0.96319443]
["bitfinex-derivatives","BNBF0:USTF0",1746705060889,0.32532491,614.77,613.92,0.96319443]
["bitfinex-derivatives","BNBF0:USTF0",1746705061087,0.32532491,614.77,613.93,0.96319443]
["bitfinex-derivatives","BNBF0:USTF0",1746705061291,0.32532491,614.77,613.94,0.96319443]
["bitfinex-derivatives","BNBF0:USTF0",1746705061593,0.32532491,614.77,613.95,2.22687266]
["bitfinex-derivatives","BNBF0:USTF0",1746705061792,0.32532491,614.77,613.96,0.96319443]
["bitfinex-derivatives","BNBF0:USTF0",1746705061986,0.32532491,614.77,613.97,0.96319443]
["bitfinex-derivatives","BNBF0:USTF0",1746705062185,0.32532491,614.77,613.98,2.22687266]
["bitfinex-derivatives","BNBF0:USTF0",1746705062387,0.32532491,614.77,613.99,0.96319443]
["bitfinex-derivatives","BNBF0:USTF0",1746705062592,0.32532491,614.77,614.0,2.22687266]
["bitfinex-derivatives","BNBF0:USTF0",1746705062793,0.32532491,614.77,614.01,2.22687266]
["bitfinex-derivatives","BNBF0:USTF0",1746705062993,0.32532491,614.77,614.02,2.22687266]
["bitfinex-derivatives","BNBF0:USTF0",1746705063288,0.32532491,614.77,614.03,0.96319443]
["bitfinex-derivatives","BNBF0:USTF0",1746705063495,0.32532491,614.77,614.04,0.96319443]
["bitfinex-derivatives","BNBF0:USTF0",1746705063693,0.32532491,614.77,614.05,2.22687266]
["bitfinex-derivatives","BNBF0:USTF0",1746705063891,0.32532491,614.77,614.06,0.96319443]
["bitfinex-derivatives","BNBF0:USTF0",1746705064097,0.32532491,614.77,614.07,2.22687266]
["bitfinex-derivatives","BNBF0:USTF0",1746705064298,0.29918285,614.76,614.08,0.96319443]
["bitfinex-derivatives","BNBF0:USTF0",1746705064495,0.29918285,614.76,614.09,0.96319443]
["bitfinex-derivatives","BNBF0:USTF0",1746705064698,0.29918285,614.76,614.1,2.22687266]
["bitfinex-derivatives","BNBF0:USTF0",1746705064898,0.29918285,614.76,614.11,0.96319443]
["bitfinex-derivatives","BNBF0:USTF0",1746705065097,0.29918285,614.76,614.12,2.22687266]
["bitfinex-derivatives","BNBF0:USTF0",1746705065393,0.29918285,614.76,614.13,0.96319443]
["bitfinex-derivatives","BNBF0:USTF0",1746705065596,0.29918285,614.76,614.14,0.96319443]
["bitfinex-derivatives","BNBF0:USTF0",1746705065793,0.29918285,614.76,614.15,0.96319443]
["bitfinex-derivatives","BNBF0:USTF0",1746705065997,0.29918285,614.76,614.16,0.96319443]
["bitfinex-derivatives","BNBF0:USTF0",1746705066191,0.29918285,614.76,614.17,0.96319443]
["bitfinex-derivatives","BNBF0:USTF0",1746705066392,0.29918285,614.76,614.18,0.96319443]
["bitfinex-derivatives","BNBF0:USTF0",1746705066692,0.29918285,614.76,614.16,1.26367823]
["bitfinex-derivatives","BNBF0:USTF0",1746705066693,0.32532491,614.77,614.19,2.22687266]
["bitfinex-derivatives","BNBF0:USTF0",1746705066893,0.32532491,614.77,614.19,1.26367823]
["bitfinex-derivatives","BNBF0:USTF0",1746705067592,0.32532491,614.77,614.2,1.26367823]
["bitfinex-derivatives","BNBF0:USTF0",1746705068292,0.32532491,614.77,614.21,1.26367823]
["bitfinex-derivatives","BNBF0:USTF0",1746705068894,0.32532491,614.77,614.22,1.26367823]
["bitfinex-derivatives","BNBF0:USTF0",1746705069393,0.32532491,614.77,614.23,1.26367823]
["bitfinex-derivatives","BNBF0:USTF0",1746705070103,0.32532491,614.77,614.24,1.26367823]
["bitfinex-derivatives","BNBF0:USTF0",1746705070898,0.32532491,614.77,614.25,1.26367823]
["bitfinex-derivatives","BNBF0:USTF0",1746705071298,0.32532491,614.77,614.26,1.26367823]
["bitfinex-derivatives","BNBF0:USTF0",1746705071600,0.29919971,614.76,614.26,1.26367823]
["bitfinex-derivatives","BNBF0:USTF0",1746705071799,0.29919971,614.76,614.27,1.26367823]
["bitfinex-derivatives","BNBF0:USTF0",1746705072300,0.29919971,614.76,614.28,1.26367823]
["bitfinex-derivatives","BNBF0:USTF0",1746705073304,0.29919971,614.76,614.29,1.26367823]
["bitfinex-derivatives","BNBF0:USTF0",1746705074006,0.29919971,614.76,614.3,1.26367823]
["bitfinex-derivatives","BNBF0:USTF0",1746705074504,0.29919971,614.76,614.31,1.26367823]
["bitfinex-derivatives","BNBF0:USTF0",1746705074704,0.32532491,614.77,614.31,1.26367823]
["bitfinex-derivatives","BNBF0:USTF0",1746705075102,0.32532491,614.77,614.22,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1746705075501,0.32532491,614.77,614.23,1.2623003]
["bitfinex-derivatives","BNBF0:USTF0",1746705076006,0.32532491,614.77,614.24,1.2623003]
["bitfinex-derivatives","BNBF0:USTF0",1746705076501,0.32532491,614.77,614.25,1.2623003]
["bitfinex-derivatives","BNBF0:USTF0",1746705076808,0.32532491,614.77,614.26,1.2623003]
["bitfinex-derivatives","BNBF0:USTF0",1746705077201,0.32532491,614.77,614.27,1.2623003]
["bitfinex-derivatives","BNBF0:USTF0",1746705077705,0.32532491,614.77,614.28,1.2623003]
["bitfinex-derivatives","BNBF0:USTF0",1746705078708,0.32532491,614.77,614.29,1.2623003]
["bitfinex-derivatives","BNBF0:USTF0",1746705079010,0.32532491,614.77,614.22,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1746705079506,0.32532491,614.77,614.23,1.26255531]
["bitfinex-derivatives","BNBF0:USTF0",1746705079801,0.32532491,614.77,614.24,1.26255531]
["bitfinex-derivatives","BNBF0:USTF0",1746705080706,0.32532491,614.77,614.25,1.26255531]
["bitfinex-derivatives","BNBF0:USTF0",1746705081005,0.32532491,614.77,614.26,1.26255531]
["bitfinex-derivatives","BNBF0:USTF0",1746705081905,0.32532491,614.77,614.27,1.26255531]
["bitfinex-derivatives","BNBF0:USTF0",1746705082901,0.32532491,614.77,614.28,1.26255531]
["bitfinex-derivatives","BNBF0:USTF0",1746705083506,0.32532491,614.77,614.29,1.26255531]
["bitfinex-derivatives","BNBF0:USTF0",1746705084101,0.32532491,614.77,614.3,1.26255531]
["bitfinex-derivatives","BNBF0:USTF0",1746705084607,0.32532491,614.77,614.31,1.26255531]
["bitfinex-derivatives","BNBF0:USTF0",1746705085002,0.32532491,614.77,614.22,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1746705085405,0.32532491,614.77,614.23,1.26364202]
["bitfinex-derivatives","BNBF0:USTF0",1746705086007,0.32532491,614.77,614.24,1.26364202]
["bitfinex-derivatives","BNBF0:USTF0",1746705086505,0.32532491,614.77,614.25,1.26364202]
["bitfinex-derivatives","BNBF0:USTF0",1746705087011,0.32532491,614.77,614.26,1.26364202]
["bitfinex-derivatives","BNBF0:USTF0",1746705087510,0.32532491,614.77,614.22,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1746705087710,0.32532491,614.77,614.27,1.26500808]
["bitfinex-derivatives","BNBF0:USTF0",1746705088210,0.32532491,614.77,614.28,1.26500808]
["bitfinex-derivatives","BNBF0:USTF0",1746705088809,0.32532491,614.77,614.29,1.26500808]
["bitfinex-derivatives","BNBF0:USTF0",1746705089206,0.32532491,614.77,614.3,1.26500808]
["bitfinex-derivatives","BNBF0:USTF0",1746705089611,0.29920286,614.76,614.22,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1746705090012,0.29920286,614.76,614.23,1.2645456]
["bitfinex-derivatives","BNBF0:USTF0",1746705090410,0.29920286,614.76,614.24,1.2645456]
["bitfinex-derivatives","BNBF0:USTF0",1746705091111,0.29920286,614.76,614.25,1.2645456]
["bitfinex-derivatives","BNBF0:USTF0",1746705091405,0.29920286,614.76,614.26,1.2645456]
["bitfinex-derivatives","BNBF0:USTF0",1746705092111,0.29920286,614.76,614.27,1.2645456]
["bitfinex-derivatives","BNBF0:USTF0",1746705092507,0.29920286,614.76,614.28,1.2645456]
["bitfinex-derivatives","BNBF0:USTF0",1746705093108,0.29920286,614.76,614.29,1.2645456]
["bitfinex-derivatives","BNBF0:USTF0",1746705093611,0.29920286,614.76,614.3,1.2645456]
["bitfinex-derivatives","BNBF0:USTF0",1746705094413,0.29920286,614.76,614.31,1.2645456]
["bitfinex-derivatives","BNBF0:USTF0",1746705094916,0.29920286,614.76,614.32,1.2645456]
["bitfinex-derivatives","BNBF0:USTF0",1746705095214,0.29920286,614.76,614.22,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1746705095615,0.29920286,614.76,614.23,1.26453678]
["bitfinex-derivatives","BNBF0:USTF0",1746705096112,0.29920286,614.76,614.24,1.26453678]
["bitfinex-derivatives","BNBF0:USTF0",1746705096617,0.29920286,614.76,614.25,1.26453678]
["bitfinex-derivatives","BNBF0:USTF0",1746705097319,0.29920286,614.76,614.26,1.26453678]
["bitfinex-derivatives","BNBF0:USTF0",1746705097819,0.32532491,614.77,614.26,1.26453678]
["bitfinex-derivatives","BNBF0:USTF0",1746705098012,0.32532491,614.77,614.27,1.26453678]
["bitfinex-derivatives","BNBF0:USTF0",1746705098217,0.29920202,614.76,614.27,1.26453678]
["bitfinex-derivatives","BNBF0:USTF0",1746705098517,0.29920202,614.76,614.28,1.26453678]
["bitfinex-derivatives","BNBF0:USTF0",1746705098817,0.29920202,614.76,614.29,1.26453678]
["bitfinex-derivatives","BNBF0:USTF0",1746705099118,0.29920202,614.76,614.3,1.26453678]
["bitfinex-derivatives","BNBF0:USTF0",1746705099618,0.29920202,614.76,614.31,1.26453678]
["bitfinex-derivatives","BNBF0:USTF0",1746705100119,0.29920202,614.76,614.32,1.26453678]
["bitfinex-derivatives","BNBF0:USTF0",1746705100420,0.29920202,614.76,614.22,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1746705100719,0.29920202,614.76,614.23,1.26499568]
["bitfinex-derivatives","BNBF0:USTF0",1746705101220,0.29920202,614.76,614.24,1.26499568]
["bitfinex-derivatives","BNBF0:USTF0",1746705101816,0.29920202,614.76,614.25,1.26499568]
["bitfinex-derivatives","BNBF0:USTF0",1746705102421,0.29920202,614.76,614.26,1.26499568]
["bitfinex-derivatives","BNBF0:USTF0",1746705103422,0.29920202,614.76,614.27,1.26499568]
["bitfinex-derivatives","BNBF0:USTF0",1746705104019,0.29920202,614.76,614.28,1.26499568]
["bitfinex-derivatives","BNBF0:USTF0",1746705104519,0.29920202,614.76,614.29,1.26499568]
["bitfinex-derivatives","BNBF0:USTF0",1746705105223,0.29920202,614.76,614.3,1.26499568]
["bitfinex-derivatives","BNBF0:USTF0",1746705106024,0.29920202,614.76,614.31,1.26499568]
["bitfinex-derivatives","BNBF0:USTF0",1746705106520,0.32532491,614.77,614.31,1.26499568]
["bitfinex-derivatives","BNBF0:USTF0",1746705106825,0.32532491,614.77,614.32,1.26499568]
["bitfinex-derivatives","BNBF0:USTF0",1746705107124,0.29918666,614.76,614.32,1.26499568]
["bitfinex-derivatives","BNBF0:USTF0",1746705107323,0.29918666,614.76,614.33,1.26499568]
["bitfinex-derivatives","BNBF0:USTF0",1746705107723,0.29918666,614.76,614.34,1.26499568]
["bitfinex-derivatives","BNBF0:USTF0",1746705108320,0.29918666,614.76,614.35,1.26499568]
["bitfinex-derivatives","BNBF0:USTF0",1746705109039,0.29918666,614.76,614.36,1.26499568]
["bitfinex-derivatives","BNBF0:USTF0",1746705109525,0.29918666,614.76,614.37,1.26499568]
["bitfinex-derivatives","BNBF0:USTF0",1746705109720,0.32532491,614.77,614.37,1.26499568]
["bitfinex-derivatives","BNBF0:USTF0",1746705110021,0.29916429,614.76,614.37,1.26499568]
["bitfinex-derivatives","BNBF0:USTF0",1746705110221,0.29916429,614.76,614.38,1.26499568]
["bitfinex-derivatives","BNBF0:USTF0",1746705110526,0.29916429,614.76,614.39,1.26499568]
["bitfinex-derivatives","BNBF0:USTF0",1746705111124,1.23825405,615.31,614.4,1.26499568]
["bitfinex-derivatives","BNBF0:USTF0",1746705111324,0.28310751,615.09,614.4,1.26499568]
["bitfinex-derivatives","BNBF0:USTF0",1746705111525,0.32504997,615.29,614.41,1.26499568]
["bitfinex-derivatives","BNBF0:USTF0",1746705111822,0.29911778,615.08,614.42,1.26499568]
["bitfinex-derivatives","BNBF0:USTF0",1746705112027,0.29911778,615.08,614.43,1.26499568]
["bitfinex-derivatives","BNBF0:USTF0",1746705112327,0.28306721,615.09,614.43,1.26499568]
["bitfinex-derivatives","BNBF0:USTF0",1746705112721,0.29911778,615.08,614.43,1.26499568]
["bitfinex-derivatives","BNBF0:USTF0",1746705112922,0.29911778,615.08,614.44,1.26499568]
["bitfinex-derivatives","BNBF0:USTF0",1746705113221,0.29911778,615.08,614.21,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1746705114024,0.29911778,615.08,614.22,2.23618714]
["bitfinex-derivatives","BNBF0:USTF0",1746705114228,0.28306836,615.09,614.23,2.23618714]
["bitfinex-derivatives","BNBF0:USTF0",1746705114430,0.29911778,615.08,614.24,0.96958418]
["bitfinex-derivatives","BNBF0:USTF0",1746705114624,0.28306836,615.09,614.23,1.26660296]
["bitfinex-derivatives","BNBF0:USTF0",1746705114625,0.28306836,615.09,614.25,0.96958418]
["bitfinex-derivatives","BNBF0:USTF0",1746705114929,0.28306836,615.09,614.26,2.23618714]
["bitfinex-derivatives","BNBF0:USTF0",1746705115126,0.29910901,615.08,614.27,0.96958418]
["bitfinex-derivatives","BNBF0:USTF0",1746705115328,0.29910901,615.08,614.28,2.23618714]
["bitfinex-derivatives","BNBF0:USTF0",1746705115524,0.29910901,615.08,614.29,0.96958418]
["bitfinex-derivatives","BNBF0:USTF0",1746705115731,0.29910901,615.08,614.3,0.96958418]
["bitfinex-derivatives","BNBF0:USTF0",1746705115930,0.29910901,615.08,614.31,0.96958418]
["bitfinex-derivatives","BNBF0:USTF0",1746705116130,0.29910901,615.08,614.32,1.26660296]
["bitfinex-derivatives","BNBF0:USTF0",1746705116628,0.29910901,615.08,614.33,1.26660296]
["bitfinex-derivatives","BNBF0:USTF0",1746705117333,0.29910901,615.08,614.34,1.26660296]
["bitfinex-derivatives","BNBF0:USTF0",1746705118234,0.29910901,615.08,614.35,1.26660296]
["bitfinex-derivatives","BNBF0:USTF0",1746705118734,0.29910901,615.08,614.36,1.26660296]
["bitfinex-derivatives","BNBF0:USTF0",1746705119537,0.28307757,615.09,614.37,1.26660296]
["bitfinex-derivatives","BNBF0:USTF0",1746705119829,0.32504997,615.29,614.38,1.26660296]
["bitfinex-derivatives","BNBF0:USTF0",1746705120034,0.29911095,615.08,614.38,1.26660296]
["bitfinex-derivatives","BNBF0:USTF0",1746705120536,0.29911095,615.08,614.39,1.26660296]
["bitfinex-derivatives","BNBF0:USTF0",1746705121236,0.29911095,615.08,614.26,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1746705121437,0.29911095,615.08,614.27,0.96156844]
["bitfinex-derivatives","BNBF0:USTF0",1746705121735,0.29911095,615.08,614.26,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1746705121736,0.29911095,615.08,614.28,1.26351787]
["bitfinex-derivatives","BNBF0:USTF0",1746705122330,0.29911095,615.08,614.29,1.26351787]
["bitfinex-derivatives","BNBF0:USTF0",1746705122734,0.29911095,615.08,614.26,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1746705122735,0.29911095,615.08,614.3,1.26351787]
["bitfinex-derivatives","BNBF0:USTF0",1746705122935,0.29911095,615.28,614.3,1.26351787]
["bitfinex-derivatives","BNBF0:USTF0",1746705123234,0.283058,615.09,614.31,1.26351787]
["bitfinex-derivatives","BNBF0:USTF0",1746705123430,0.29911095,615.08,614.31,1.26351787]
["bitfinex-derivatives","BNBF0:USTF0",1746705123935,0.29911095,615.08,614.32,1.26351787]
["bitfinex-derivatives","BNBF0:USTF0",1746705124535,0.32515566,615.09,614.33,1.26351787]
["bitfinex-derivatives","BNBF0:USTF0",1746705124932,0.29910964,615.08,614.34,1.26351787]
["bitfinex-derivatives","BNBF0:USTF0",1746705125132,0.32516624,615.07,614.34,1.26351787]
["bitfinex-derivatives","BNBF0:USTF0",1746705125536,0.32516624,615.07,614.35,1.26351787]
["bitfinex-derivatives","BNBF0:USTF0",1746705125936,0.32516624,615.07,614.36,1.26351787]
["bitfinex-derivatives","BNBF0:USTF0",1746705126235,0.28309139,615.06,614.36,1.26351787]
["bitfinex-derivatives","BNBF0:USTF0",1746705126535,0.32517681,615.05,614.37,1.26351787]
["bitfinex-derivatives","BNBF0:USTF0",1746705126928,0.32517681,615.05,614.38,1.26351787]
["bitfinex-derivatives","BNBF0:USTF0",1746705127435,0.32517681,615.05,614.26,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1746705127436,0.32517681,615.05,614.39,1.26351787]
["bitfinex-derivatives","BNBF0:USTF0",1746705127932,0.32517681,615.05,614.4,1.26351787]
["bitfinex-derivatives","BNBF0:USTF0",1746705128336,0.32517681,615.05,614.41,1.26351787]
["bitfinex-derivatives","BNBF0:USTF0",1746705128736,0.32517681,615.05,614.26,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1746705128937,0.32517681,615.05,614.27,1.26159939]
["bitfinex-derivatives","BNBF0:USTF0",1746705129137,0.28309024,615.04,614.27,1.26159939]
["bitfinex-derivatives","BNBF0:USTF0",1746705129334,0.32518738,615.03,614.27,1.26159939]
["bitfinex-derivatives","BNBF0:USTF0",1746705129637,0.32518738,615.03,614.28,1.26159939]
["bitfinex-derivatives","BNBF0:USTF0",1746705129933,0.32518738,615.03,614.29,1.26159939]
["bitfinex-derivatives","BNBF0:USTF0",1746705130440,0.32518738,615.03,614.3,1.26159939]
["bitfinex-derivatives","BNBF0:USTF0",1746705131034,0.32518738,615.03,614.31,1.26159939]
["bitfinex-derivatives","BNBF0:USTF0",1746705131439,0.32518738,615.03,614.32,1.26159939]
["bitfinex-derivatives","BNBF0:USTF0",1746705131933,0.32518738,615.03,614.33,1.26159939]
["bitfinex-derivatives","BNBF0:USTF0",1746705132136,0.28310291,615.02,614.33,1.26159939]
["bitfinex-derivatives","BNBF0:USTF0",1746705132334,0.28310291,615.02,614.34,1.26159939]
["bitfinex-derivatives","BNBF0:USTF0",1746705132740,0.28310291,615.02,614.35,1.26159939]
["bitfinex-derivatives","BNBF0:USTF0",1746705133141,0.32519796,615.01,614.35,1.26159939]
["bitfinex-derivatives","BNBF0:USTF0",1746705133335,0.32519796,615.01,614.36,1.26159939]
["bitfinex-derivatives","BNBF0:USTF0",1746705133542,0.29912895,615.0,614.36,1.26159939]
["bitfinex-derivatives","BNBF0:USTF0",1746705133841,0.29912895,615.0,614.37,1.26159939]
["bitfinex-derivatives","BNBF0:USTF0",1746705134044,0.32519796,615.01,614.37,1.26159939]
["bitfinex-derivatives","BNBF0:USTF0",1746705134343,0.29912853,615.0,614.37,1.26159939]
["bitfinex-derivatives","BNBF0:USTF0",1746705134943,0.29912853,615.0,614.26,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1746705135138,0.2831006,614.99,614.26,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1746705135439,0.29912853,614.98,614.26,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1746705135745,0.29912853,614.98,614.27,1.26459887]
["bitfinex-derivatives","BNBF0:USTF0",1746705136249,0.29912853,614.98,614.28,1.26459887]
["bitfinex-derivatives","BNBF0:USTF0",1746705136549,0.29912853,614.98,614.29,1.26459887]
["bitfinex-derivatives","BNBF0:USTF0",1746705137049,0.29912853,614.98,614.3,1.26459887]
["bitfinex-derivatives","BNBF0:USTF0",1746705137850,0.29912853,614.98,614.31,1.26459887]
["bitfinex-derivatives","BNBF0:USTF0",1746705138150,0.28311097,614.98,614.31,1.26459887]
["bitfinex-derivatives","BNBF0:USTF0",1746705138350,0.29912853,614.97,614.32,1.26459887]
["bitfinex-derivatives","BNBF0:USTF0",1746705138743,0.29912853,614.97,614.33,1.26459887]
["bitfinex-derivatives","BNBF0:USTF0",1746705139048,0.29912853,614.97,614.33,1.80259887]
["bitfinex-derivatives","BNBF0:USTF0",1746705139250,0.29912853,614.97,614.34,1.26459887]
["bitfinex-derivatives","BNBF0:USTF0",1746705139450,0.29912853,614.97,614.35,1.26459887]
["bitfinex-derivatives","BNBF0:USTF0",1746705140050,0.29912853,614.97,614.36,1.26459887]
["bitfinex-derivatives","BNBF0:USTF0",1746705140350,0.29912853,614.97,614.33,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1746705140652,0.29912853,614.97,614.34,1.26446822]
["bitfinex-derivatives","BNBF0:USTF0",1746705140853,0.29912853,614.97,614.34,1.95346822]
["bitfinex-derivatives","BNBF0:USTF0",1746705141053,0.29912853,614.97,614.35,1.26446822]
["bitfinex-derivatives","BNBF0:USTF0",1746705141249,0.28312248,614.98,614.35,1.26446822]
["bitfinex-derivatives","BNBF0:USTF0",1746705141449,0.29912853,614.97,614.36,1.26446822]
["bitfinex-derivatives","BNBF0:USTF0",1746705141647,0.29912853,614.97,614.37,1.26446822]
["bitfinex-derivatives","BNBF0:USTF0",1746705142155,0.29912853,614.97,614.34,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1746705143050,0.29912853,614.97,614.35,1.94618615]
["bitfinex-derivatives","BNBF0:USTF0",1746705143354,0.29912853,614.97,614.36,1.26518615]
["bitfinex-derivatives","BNBF0:USTF0",1746705143952,0.29912853,614.97,614.35,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1746705144456,0.28310175,614.98,614.35,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1746705144856,0.29912853,614.97,614.35,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1746705145156,0.29912853,614.97,614.36,1.26555267]
["bitfinex-derivatives","BNBF0:USTF0",1746705145856,0.29912853,614.97,614.37,1.26555267]
["bitfinex-derivatives","BNBF0:USTF0",1746705146357,0.29912853,614.97,614.38,1.26555267]
["bitfinex-derivatives","BNBF0:USTF0",1746705146659,0.29912853,614.97,614.35,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1746705147259,0.28310291,614.98,614.36,1.26511282]
["bitfinex-derivatives","BNBF0:USTF0",1746705147655,0.29912853,614.97,614.36,1.26511282]
["bitfinex-derivatives","BNBF0:USTF0",1746705147859,0.29912853,614.97,614.37,1.26511282]
["bitfinex-derivatives","BNBF0:USTF0",1746705148060,0.29912853,614.97,614.37,2.01411282]
["bitfinex-derivatives","BNBF0:USTF0",1746705148259,0.29912853,614.97,614.37,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1746705148759,0.29912853,614.97,614.38,1.26510868]
["bitfinex-derivatives","BNBF0:USTF0",1746705148959,0.29912853,614.97,614.39,1.26510868]
["bitfinex-derivatives","BNBF0:USTF0",1746705149660,0.29912853,614.97,614.37,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1746705150060,0.29912853,614.97,614.38,1.26519683]
["bitfinex-derivatives","BNBF0:USTF0",1746705150464,0.29912853,615.0,614.37,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1746705151464,0.29912853,615.0,614.38,1.26423005]
["bitfinex-derivatives","BNBF0:USTF0",1746705151862,0.32520853,614.99,614.38,1.26423005]
["bitfinex-derivatives","BNBF0:USTF0",1746705152064,0.29912853,614.98,614.38,1.26423005]
["bitfinex-derivatives","BNBF0:USTF0",1746705152261,0.29912853,614.98,614.37,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1746705152262,0.62434235,614.98,614.37,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1746705152659,0.29912853,614.97,614.37,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1746705153463,0.28311097,614.96,614.37,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1746705153761,0.60833537,614.96,614.37,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1746705154360,0.32522969,614.95,614.37,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1746705154767,0.62435822,614.95,614.37,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1746705155065,0.29912853,614.94,614.37,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1746705155266,0.32524027,614.93,614.37,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1746705155765,0.29917479,614.92,614.37,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1746705155967,0.62442035,614.92,614.37,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1746705156166,0.29917479,614.91,614.37,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1746705163373,0.29917479,614.91,614.37,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1746705165074,0.2831317,614.9,614.37,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1746705165668,0.29917479,614.89,614.37,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1746705167977,0.58230879,614.89,614.37,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1746705168178,0.283134,614.89,614.37,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1746705168474,0.29918846,614.88,614.37,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1746705170979,0.28313515,614.89,614.37,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1746705172182,0.29918846,614.88,614.37,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1746705172676,0.28313515,614.89,614.37,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1746705172982,0.2991838,614.88,614.37,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1746705174478,0.28313515,614.89,614.37,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1746705175082,0.2991838,614.88,614.37,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1746705176977,0.2991838,614.88,614.37,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1746705177181,0.28313515,614.89,614.37,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1746705177483,0.2991838,614.88,614.37,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1746705178685,0.28313515,614.89,614.37,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1746705179083,0.29918416,614.88,614.37,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1746705180085,0.29918416,614.91,614.37,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1746705180286,0.2831317,614.89,614.37,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1746705180894,0.29918416,614.88,614.37,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1746705185696,0.325272,614.87,614.37,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1746705185997,0.29918416,614.86,614.37,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1746705186194,0.32528258,614.85,614.37,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1746705186696,0.29918416,614.84,614.37,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1746705188997,0.28315589,614.83,614.37,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1746705189296,0.29918416,614.82,614.37,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1746705191998,0.58234235,614.82,614.37,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1746705192198,0.28315819,614.82,614.37,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1746705192501,0.29918416,614.81,614.34,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1746705198403,0.28315934,614.82,614.34,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1746705199101,0.29918416,614.81,614.34,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1746705201103,0.29918416,614.84,614.34,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1746705201399,0.28316165,614.81,614.34,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1746705201905,0.29918416,614.8,614.34,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1746705204007,0.29918416,614.83,614.34,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1746705204306,0.28317086,614.79,614.34,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1746705204507,0.60848519,614.79,614.34,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1746705204807,0.29918416,614.78,614.34,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1746705207003,0.28318008,614.77,614.34,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1746705207207,0.29918416,614.76,614.34,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1746705210207,0.58236424,614.76,614.34,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1746705211111,0.29918416,614.75,614.34,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1746705213012,0.29918416,614.78,614.34,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1746705213213,0.28318008,614.76,614.34,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1746705213613,0.29918416,614.75,614.34,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1746705215215,0.32534079,614.74,614.34,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1746705215416,0.32534079,614.74,614.34,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1746705215616,0.29918416,614.73,614.34,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1746705215912,0.32535137,614.72,614.34,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1746705216317,0.29918416,614.71,614.34,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1746705216516,0.32536196,614.7,614.34,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1746705216918,0.29918416,614.69,614.34,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1746705217117,0.32537255,614.68,614.34,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1746705217717,0.29918416,614.67,614.34,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1746705217914,0.32538313,614.66,614.34,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1746705218115,0.29918416,614.65,614.34,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1746705218317,0.32539372,614.64,614.34,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1746705218518,0.29918416,614.63,614.34,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1746705218819,0.32540431,614.62,614.34,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1746705219221,0.58243339,614.61,614.34,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1746705219417,0.29918416,614.6,614.34,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1746705219918,0.32542019,614.59,614.34,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1746705220518,0.29918416,614.58,614.34,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1746705220718,0.32543078,614.57,614.34,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1746705222019,0.28325153,614.56,614.34,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1746705222918,0.58256356,614.56,614.34,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1746705223314,0.29931203,614.55,614.34,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1746705225119,0.29931203,614.56,614.34,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1746705225320,0.28325614,614.54,614.34,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1746705225619,0.29931203,614.53,614.34,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1746705226320,0.28325614,614.54,614.34,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1746705226522,0.29931838,614.53,614.34,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1746705227821,0.29931838,614.53,614.29,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1746705228020,0.29931838,614.56,614.29,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1746705228222,0.2832596,614.54,614.29,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1746705228523,0.29931838,614.53,614.29,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1746705229622,0.29931838,614.53,614.21,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746705230923,0.29931838,614.56,614.21,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746705231117,0.28328727,614.54,614.21,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746705231523,0.29931838,614.53,614.21,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746705231923,0.28328727,614.54,614.21,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746705232125,0.29934397,614.53,614.21,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746705234222,0.28328727,614.54,614.21,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746705234822,0.29934397,614.53,614.21,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746705235125,0.28328727,614.54,614.21,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746705235525,0.29934301,614.53,614.21,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746705237025,0.28328727,614.54,614.21,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746705237421,0.29934301,614.53,614.21,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746705240124,0.28328727,614.54,614.21,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746705240429,0.29934301,614.53,614.21,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746705241428,0.29934301,614.53,614.1,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1746705243030,0.29934301,614.56,614.1,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1746705243229,0.28328381,614.54,614.1,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1746705243530,0.29934301,614.53,614.1,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1746705246432,0.28328727,614.54,614.1,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1746705247630,0.60873394,614.54,614.1,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1746705248534,0.62479627,614.53,614.1,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1746705248834,0.32545726,614.52,614.1,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1746705249034,0.62480156,614.52,614.1,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1746705249237,0.2993443,614.51,614.1,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1746705251639,0.32545726,614.52,614.1,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1746705251832,0.29939973,614.51,614.1,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1746705252033,0.58271237,614.51,614.1,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1746705252236,0.29939973,614.5,614.1,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1746705252437,0.62486759,614.5,614.1,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1746705252739,0.29939973,614.49,614.1,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1746705253440,0.32546786,614.5,614.1,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1746705253641,0.29939864,614.49,614.1,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1746705255241,0.60876897,614.5,614.1,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1746705255441,0.29938396,614.49,614.1,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1746705265653,0.60876897,614.5,614.1,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1746705266052,0.29934361,614.49,614.1,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1746705268856,0.32546786,614.5,614.1,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1746705269157,0.29934368,614.48,614.1,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1746705269356,0.32546786,614.5,614.1,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1746705269657,0.29934368,614.47,614.1,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1746705270052,0.29934368,614.49,614.1,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1746705271259,0.29934368,614.49,613.99,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1746705271753,0.32546786,614.5,613.99,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1746705271953,0.29934608,614.49,613.99,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1746705273158,0.29934608,614.82,613.99,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1746705273359,0.28326421,614.55,613.99,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1746705273555,0.29934608,614.81,613.99,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1746705273861,0.29934608,614.54,613.99,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1746705274760,0.2832965,614.55,613.99,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1746705275059,0.29934608,614.54,613.99,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1746705275253,0.2832965,614.55,613.99,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1746705275560,0.29934611,614.54,613.99,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1746705279064,0.28330572,614.53,613.99,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1746705279364,0.29934611,614.52,613.99,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1746705282265,0.2832596,614.51,613.99,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1746705283166,0.29934611,614.5,613.99,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1746705283861,0.29934611,614.5,613.98,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1746705285066,0.28333225,614.49,613.98,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1746705287562,0.2993908,614.48,613.98,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1746705287866,1.23825405,615.03,613.98,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1746705288168,0.2993912,615.02,613.98,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1746705288462,0.28333455,614.47,613.98,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1746705288663,0.2993912,615.01,613.98,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1746705288864,0.58266348,615.01,613.98,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1746705289064,0.2993912,615.0,613.98,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1746705289362,1.23825405,614.92,613.98,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1746705289667,0.2993912,614.91,613.98,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1746705290168,0.2993912,614.9,613.98,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1746705290668,0.2993912,614.89,613.98,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1746705291069,1.23825405,614.92,613.98,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1746705291365,0.28328497,614.88,613.98,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1746705291767,0.2993998,614.87,613.98,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1746705292969,0.2993998,614.87,613.99,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1746705293364,0.2993998,614.86,613.99,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1746705293771,0.2993998,614.85,613.99,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1746705294071,0.2993998,614.84,613.99,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1746705294271,1.53765385,614.84,613.99,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1746705294571,0.2993998,614.83,613.99,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1746705295073,0.2993998,614.82,613.99,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1746705295370,0.2993998,614.81,613.99,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1746705295873,0.2993998,614.8,613.99,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1746705296166,0.2993998,614.79,613.99,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1746705296570,0.2993998,614.83,613.99,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1746705296971,0.2993998,614.84,613.99,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1746705297271,0.28328958,614.82,613.99,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1746705297572,0.2993998,614.81,613.99,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1746705298073,0.28328958,614.82,613.99,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1746705298472,0.29939066,614.81,613.99,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1746705300273,0.28327805,614.8,613.99,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1746705300966,0.29939027,614.79,613.99,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1746705303074,0.28329534,614.78,613.99,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1746705303278,0.32532491,614.77,613.99,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1746705303479,0.62471518,614.77,613.99,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1746705303980,0.29939027,614.76,613.99,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1746705304183,0.3253355,614.75,613.99,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1746705304484,0.3253355,614.75,614.0,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1746705304681,0.29939027,614.74,614.0,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1746705304981,0.32534608,614.73,614.0,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1746705305281,0.29939027,614.72,614.0,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1746705305582,0.32535667,614.71,614.0,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1746705305983,0.29939027,614.7,614.0,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1746705306182,0.32536725,614.69,614.0,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1746705306585,0.29939027,614.68,614.0,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1746705306783,0.32537784,614.67,614.0,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1746705306984,0.62476811,614.67,614.0,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1746705307382,0.29939027,614.66,614.0,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1746705307583,0.32538843,614.65,614.0,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1746705307982,0.29939027,614.64,614.0,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1746705308178,0.32539902,614.63,614.0,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1746705308381,1.23825405,614.61,614.0,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1746705308582,0.62480517,614.6,614.0,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1746705308782,0.32542019,614.59,614.0,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1746705308983,0.62481046,614.59,614.0,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1746705309180,0.29939027,614.58,614.0,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1746705309380,0.32543078,614.57,614.0,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1746705310086,0.29939027,614.56,614.0,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1746705310284,0.32544137,614.55,614.0,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1746705310781,0.29939027,614.54,614.0,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1746705310981,0.32545197,614.53,614.0,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1746705311484,0.29939027,614.52,614.0,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1746705311682,0.32546256,614.51,614.0,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1746705311880,0.29939027,614.5,614.0,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1746705312185,0.32547315,614.49,614.0,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1746705312685,0.29939027,614.48,614.0,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1746705312886,0.32548375,614.47,614.0,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1746705313390,0.29939027,614.46,614.0,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1746705313580,0.62487931,614.46,614.0,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1746705314088,0.29939027,614.45,614.0,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1746705315088,0.2833334,614.44,614.0,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1746705315691,0.29939027,614.43,614.0,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1746705318298,0.2833334,614.43,614.0,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1746705318997,0.29938982,614.42,614.0,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1746705321001,0.29938982,614.45,614.0,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1746705321301,0.2833334,614.43,614.0,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1746705321801,0.29938982,614.42,614.0,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1746705324303,0.2833334,614.43,614.0,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1746705324601,0.29938982,614.42,614.0,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1746705327507,0.2833334,614.43,614.0,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1746705327800,0.29938982,614.42,614.0,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1746705330305,0.32548904,614.46,614.0,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1746705336110,0.29934469,614.45,614.0,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1746705352615,0.32548904,614.46,614.0,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1746705352919,0.29934515,614.45,614.0,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1746705353416,0.29934515,614.45,613.92,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1746705353920,0.29934515,614.45,613.93,1.26503503]
["bitfinex-derivatives","BNBF0:USTF0",1746705354416,0.29934515,614.45,613.94,1.26503503]
["bitfinex-derivatives","BNBF0:USTF0",1746705354814,0.29934515,614.45,613.95,1.26503503]
["bitfinex-derivatives","BNBF0:USTF0",1746705355215,0.29934515,614.45,613.96,1.26503503]
["bitfinex-derivatives","BNBF0:USTF0",1746705355620,0.29934515,614.45,613.97,1.26503503]
["bitfinex-derivatives","BNBF0:USTF0",1746705356219,0.29934515,614.45,613.98,1.26503503]
["bitfinex-derivatives","BNBF0:USTF0",1746705356422,0.29934515,614.45,613.92,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1746705356921,0.29934515,614.45,613.93,1.2648536]
["bitfinex-derivatives","BNBF0:USTF0",1746705357321,0.29934515,614.45,613.94,1.2648536]
["bitfinex-derivatives","BNBF0:USTF0",1746705357821,0.29934515,614.45,613.95,1.2648536]
["bitfinex-derivatives","BNBF0:USTF0",1746705358221,0.29934515,614.45,613.96,1.2648536]
["bitfinex-derivatives","BNBF0:USTF0",1746705358819,0.29934515,614.45,613.97,1.2648536]
["bitfinex-derivatives","BNBF0:USTF0",1746705359120,0.29934515,614.45,613.98,1.2648536]
["bitfinex-derivatives","BNBF0:USTF0",1746705360021,0.29934515,614.45,613.92,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1746705360723,0.29934515,614.45,613.93,1.26510608]
["bitfinex-derivatives","BNBF0:USTF0",1746705361123,0.32548904,614.46,613.94,1.26510608]
["bitfinex-derivatives","BNBF0:USTF0",1746705361825,0.32548904,614.46,613.95,1.26510608]
["bitfinex-derivatives","BNBF0:USTF0",1746705362324,0.32548904,614.46,613.96,1.26510608]
["bitfinex-derivatives","BNBF0:USTF0",1746705362524,0.32548904,614.46,613.97,1.26510608]
["bitfinex-derivatives","BNBF0:USTF0",1746705362924,0.32548904,614.46,613.98,1.26510608]
["bitfinex-derivatives","BNBF0:USTF0",1746705363820,0.32548904,614.46,613.99,1.26510608]
["bitfinex-derivatives","BNBF0:USTF0",1746705364225,0.32548904,614.46,614.0,1.26510608]
["bitfinex-derivatives","BNBF0:USTF0",1746705364926,0.32548904,614.46,613.91,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1746705365121,0.32548904,614.46,613.93,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1746705365519,0.32548904,614.46,613.94,1.26518694]
["bitfinex-derivatives","BNBF0:USTF0",1746705365920,0.32548904,614.46,613.95,1.26518694]
["bitfinex-derivatives","BNBF0:USTF0",1746705366526,0.32548904,614.46,613.96,1.26518694]
["bitfinex-derivatives","BNBF0:USTF0",1746705367024,0.32548904,614.46,613.97,1.26518694]
["bitfinex-derivatives","BNBF0:USTF0",1746705367223,0.32548904,614.46,613.98,1.26518694]
["bitfinex-derivatives","BNBF0:USTF0",1746705367825,0.32548904,614.46,613.99,1.26518694]
["bitfinex-derivatives","BNBF0:USTF0",1746705368621,0.32548904,614.46,614.0,1.26518694]
["bitfinex-derivatives","BNBF0:USTF0",1746705368925,0.32548904,614.46,613.93,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1746705369425,0.32548904,614.46,613.94,1.26478465]
["bitfinex-derivatives","BNBF0:USTF0",1746705369927,0.32548904,614.46,613.95,1.26478465]
["bitfinex-derivatives","BNBF0:USTF0",1746705370424,0.32548904,614.46,613.96,1.26478465]
["bitfinex-derivatives","BNBF0:USTF0",1746705370927,0.32548904,614.46,613.97,1.26478465]
["bitfinex-derivatives","BNBF0:USTF0",1746705371223,0.29934857,614.45,613.98,1.26478465]
["bitfinex-derivatives","BNBF0:USTF0",1746705371822,0.29934857,614.45,613.93,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1746705372625,0.29934857,614.45,613.94,1.26516311]
["bitfinex-derivatives","BNBF0:USTF0",1746705372927,0.29934857,614.45,613.95,1.26516311]
["bitfinex-derivatives","BNBF0:USTF0",1746705373729,0.29934857,614.45,613.96,1.26516311]
["bitfinex-derivatives","BNBF0:USTF0",1746705374131,0.29934857,614.45,613.97,1.26516311]
["bitfinex-derivatives","BNBF0:USTF0",1746705374931,0.29934857,614.45,613.93,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1746705374932,0.29934857,614.45,613.98,1.26516311]
["bitfinex-derivatives","BNBF0:USTF0",1746705375427,0.29934857,614.45,613.93,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1746705375932,0.29934857,614.45,613.94,1.26533965]
["bitfinex-derivatives","BNBF0:USTF0",1746705376431,0.29934857,614.45,613.95,1.26533965]
["bitfinex-derivatives","BNBF0:USTF0",1746705376832,0.32548904,614.46,613.95,1.26533965]
["bitfinex-derivatives","BNBF0:USTF0",1746705377025,0.32548904,614.46,613.96,1.26533965]
["bitfinex-derivatives","BNBF0:USTF0",1746705377533,0.32548904,614.46,613.97,1.26533965]
["bitfinex-derivatives","BNBF0:USTF0",1746705378033,0.32548904,614.46,613.93,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1746705378733,0.32548904,614.46,613.94,1.2656377]
["bitfinex-derivatives","BNBF0:USTF0",1746705379033,0.32548904,614.46,613.95,1.2656377]
["bitfinex-derivatives","BNBF0:USTF0",1746705379734,0.32548904,614.46,613.96,1.2656377]
["bitfinex-derivatives","BNBF0:USTF0",1746705380036,0.32548904,614.46,613.97,1.2656377]
["bitfinex-derivatives","BNBF0:USTF0",1746705380336,0.32548904,614.46,613.98,1.2656377]
["bitfinex-derivatives","BNBF0:USTF0",1746705380835,0.32548904,614.46,613.93,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1746705381231,0.29934858,614.45,613.94,1.26572811]
["bitfinex-derivatives","BNBF0:USTF0",1746705381432,0.29934858,614.45,613.95,1.26572811]
["bitfinex-derivatives","BNBF0:USTF0",1746705381636,0.29934858,614.45,613.96,1.26572811]
["bitfinex-derivatives","BNBF0:USTF0",1746705381830,0.29934858,614.45,613.97,1.26572811]
["bitfinex-derivatives","BNBF0:USTF0",1746705382033,0.29934858,614.45,613.93,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1746705382537,0.29934858,614.45,613.94,1.26590045]
["bitfinex-derivatives","BNBF0:USTF0",1746705382738,0.29934858,614.45,613.95,1.26590045]
["bitfinex-derivatives","BNBF0:USTF0",1746705383237,0.29934858,614.45,613.96,1.26590045]
["bitfinex-derivatives","BNBF0:USTF0",1746705383437,0.29934858,614.45,613.97,1.26590045]
["bitfinex-derivatives","BNBF0:USTF0",1746705383639,0.29934858,614.45,613.93,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1746705383838,0.29934858,614.45,613.94,1.26599225]
["bitfinex-derivatives","BNBF0:USTF0",1746705384140,0.29934858,614.45,613.93,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1746705384440,0.29934858,614.45,613.94,1.26599225]
["bitfinex-derivatives","BNBF0:USTF0",1746705384838,0.29934858,614.45,613.95,1.26599225]
["bitfinex-derivatives","BNBF0:USTF0",1746705385136,0.29934858,614.45,613.96,1.26599225]
["bitfinex-derivatives","BNBF0:USTF0",1746705385439,0.29934858,614.45,613.97,1.26599225]
["bitfinex-derivatives","BNBF0:USTF0",1746705386139,0.29934858,614.45,613.98,1.26599225]
["bitfinex-derivatives","BNBF0:USTF0",1746705386636,0.29934858,614.45,613.99,1.26599225]
["bitfinex-derivatives","BNBF0:USTF0",1746705387437,0.29934858,614.45,614.0,1.26599225]
["bitfinex-derivatives","BNBF0:USTF0",1746705388036,0.29934858,614.45,614.01,1.26599225]
["bitfinex-derivatives","BNBF0:USTF0",1746705388236,0.29934858,614.45,613.93,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1746705388740,0.29934858,614.45,613.94,1.26639979]
["bitfinex-derivatives","BNBF0:USTF0",1746705389144,0.29934858,614.45,613.95,1.26639979]
["bitfinex-derivatives","BNBF0:USTF0",1746705389446,0.32548904,614.46,613.96,1.26639979]
["bitfinex-derivatives","BNBF0:USTF0",1746705389646,0.29934855,614.44,613.96,1.26639979]
["bitfinex-derivatives","BNBF0:USTF0",1746705389944,0.29934855,614.45,613.97,1.26639979]
["bitfinex-derivatives","BNBF0:USTF0",1746705390145,0.29934855,614.45,613.98,1.26639979]
["bitfinex-derivatives","BNBF0:USTF0",1746705390347,0.29934855,614.45,613.99,1.26639979]
["bitfinex-derivatives","BNBF0:USTF0",1746705390746,0.29934855,614.45,614.0,1.26639979]
["bitfinex-derivatives","BNBF0:USTF0",1746705391248,0.29934855,614.45,614.01,1.26639979]
["bitfinex-derivatives","BNBF0:USTF0",1746705391546,0.29934855,614.45,614.02,1.26639979]
["bitfinex-derivatives","BNBF0:USTF0",1746705391743,0.29934855,614.45,614.03,1.26639979]
["bitfinex-derivatives","BNBF0:USTF0",1746705392245,0.29934855,614.45,613.92,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1746705392445,0.29934855,614.45,613.93,1.26702528]
["bitfinex-derivatives","BNBF0:USTF0",1746705392846,0.29934855,614.45,613.94,1.26702528]
["bitfinex-derivatives","BNBF0:USTF0",1746705393244,0.58268426,614.45,613.94,1.26702528]
["bitfinex-derivatives","BNBF0:USTF0",1746705393449,0.58268426,614.45,613.95,1.26702528]
["bitfinex-derivatives","BNBF0:USTF0",1746705393655,0.28333571,614.45,613.96,1.26702528]
["bitfinex-derivatives","BNBF0:USTF0",1746705393855,0.28333571,614.45,613.97,1.26702528]
["bitfinex-derivatives","BNBF0:USTF0",1746705394053,0.28333571,614.45,613.92,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1746705394554,0.28333571,614.45,613.93,1.26644396]
["bitfinex-derivatives","BNBF0:USTF0",1746705394751,0.28333571,614.45,613.94,1.26644396]
["bitfinex-derivatives","BNBF0:USTF0",1746705394952,0.28333571,614.45,613.95,1.26644396]
["bitfinex-derivatives","BNBF0:USTF0",1746705395453,0.28333571,614.45,613.92,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1746705395754,0.28333571,614.45,613.93,1.26643616]
["bitfinex-derivatives","BNBF0:USTF0",1746705395949,0.32548904,614.46,613.93,1.26643616]
["bitfinex-derivatives","BNBF0:USTF0",1746705396152,0.28333686,614.45,613.94,1.26643616]
["bitfinex-derivatives","BNBF0:USTF0",1746705396348,0.28333686,614.45,613.92,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1746705396553,0.28333686,614.45,613.93,1.26617648]
["bitfinex-derivatives","BNBF0:USTF0",1746705396853,0.28333686,614.45,613.94,1.26617648]
["bitfinex-derivatives","BNBF0:USTF0",1746705397553,0.28333686,614.45,613.92,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1746705397851,0.28333686,614.45,613.93,1.26556932]
["bitfinex-derivatives","BNBF0:USTF0",1746705398155,0.28333686,614.45,613.94,1.26556932]
["bitfinex-derivatives","BNBF0:USTF0",1746705398754,0.28333686,614.45,613.92,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1746705398953,0.32548904,614.46,613.93,1.26541793]
["bitfinex-derivatives","BNBF0:USTF0",1746705399155,0.28333571,614.45,613.94,1.26541793]
["bitfinex-derivatives","BNBF0:USTF0",1746705399351,0.28333571,614.45,613.92,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1746705399750,0.28333571,614.45,613.93,1.26528332]
["bitfinex-derivatives","BNBF0:USTF0",1746705400455,0.28333571,614.45,613.92,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1746705401451,0.28333571,614.45,613.93,1.26508605]
["bitfinex-derivatives","BNBF0:USTF0",1746705401856,0.32548904,614.46,613.93,1.26508605]
["bitfinex-derivatives","BNBF0:USTF0",1746705402356,0.28318815,614.45,613.92,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1746705403758,0.29939353,614.44,613.92,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1746705405353,0.58273154,614.45,613.92,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1746705405558,0.29939353,614.43,613.92,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1746705405854,0.29939353,614.44,613.92,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1746705411162,0.5827327,614.45,613.92,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1746705411362,0.32549964,614.44,613.92,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1746705411758,0.32549964,614.44,613.92,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1746705414166,0.28336455,614.43,613.92,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1746705414867,0.32551023,614.42,613.92,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1746705417172,0.28336685,614.41,613.92,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1746705417372,0.32552083,614.4,613.92,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1746705421369,0.2994143,614.39,613.92,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1746705423274,0.28336109,614.38,613.92,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1746705423470,0.2994143,614.37,613.92,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1746705426173,0.28336339,614.38,613.92,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1746705426478,0.2994143,614.37,613.92,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1746705427674,0.28336339,614.38,613.92,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1746705428880,0.32552083,614.4,613.92,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1746705429179,0.28336109,614.38,613.92,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1746705431880,0.32552083,614.4,613.92,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1746705432380,0.29941366,614.39,613.89,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746705436284,0.29941366,614.39,613.86,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1746705438880,0.29941366,614.39,613.86,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1746705446988,0.32553143,614.38,613.86,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1746705447190,0.60891098,614.38,613.86,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1746705447491,0.29941366,614.37,613.86,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1746705447691,0.32554202,614.36,613.86,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1746705448191,0.29941366,614.35,613.86,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1746705449191,0.32555262,614.34,613.86,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1746705449690,0.29941366,614.33,613.86,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1746705449888,0.32556322,614.32,613.86,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1746705450191,0.60899585,614.32,613.86,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1746705450493,0.29941366,614.31,613.86,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1746705451392,0.32557382,614.3,613.86,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1746705451692,0.29941366,614.29,613.86,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1746705451886,0.32558442,614.28,613.86,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1746705452387,0.29941366,614.27,613.86,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1746705452593,0.32559502,614.26,613.86,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1746705453287,0.29941366,614.25,613.86,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1746705453492,0.32560562,614.24,613.86,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1746705453993,0.29941366,614.23,613.86,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1746705454292,0.32561622,614.22,613.86,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1746705454593,0.29941366,614.21,613.86,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1746705454786,0.32562683,614.2,613.86,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1746705455091,0.29941366,614.19,613.86,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1746705455293,0.32563743,614.18,613.86,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1746705455791,0.29941366,614.17,613.86,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1746705455992,0.32564803,614.16,613.86,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1746705456294,0.6091176,614.16,613.86,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1746705456589,0.29941366,614.15,613.86,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1746705456793,0.32565864,614.14,613.86,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1746705457095,0.29941366,614.13,613.86,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1746705457290,0.32566925,614.12,613.86,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1746705457493,0.29941366,614.11,613.86,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1746705457796,0.32567985,614.1,613.86,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1746705457995,0.32567985,614.1,613.86,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1746705458497,0.29941366,614.09,613.86,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1746705458698,0.32569046,614.08,613.86,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1746705459298,0.29941366,614.07,613.86,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1746705461594,0.29941366,614.07,613.75,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1746705465405,0.28350998,614.06,613.75,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1746705465800,0.29941366,614.05,613.75,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1746705467807,0.29941366,614.05,613.61,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1746705468008,0.32569046,614.08,613.61,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1746705468207,0.58308543,614.07,613.61,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1746705469008,0.29956967,614.06,613.61,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1746705471108,0.32569046,614.08,613.61,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1746705471314,0.28351922,614.05,613.61,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1746705472309,0.29958513,614.04,613.61,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1746705474316,0.28352615,614.03,613.61,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1746705474615,0.29958513,614.02,613.61,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1746705480515,0.28351807,614.05,613.61,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1746705480919,0.29958513,614.04,613.61,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1746705481822,0.29958513,614.04,613.62,0.95923222]
["bitfinex-derivatives","BNBF0:USTF0",1746705482017,1.23825405,614.38,613.63,0.95923222]
["bitfinex-derivatives","BNBF0:USTF0",1746705482223,1.23825405,614.38,613.64,0.95923222]
["bitfinex-derivatives","BNBF0:USTF0",1746705482423,1.23825405,614.38,613.65,0.95923222]
["bitfinex-derivatives","BNBF0:USTF0",1746705482617,1.23825405,614.38,613.66,2.2195297]
["bitfinex-derivatives","BNBF0:USTF0",1746705482820,1.23825405,614.38,613.67,0.96029249]
["bitfinex-derivatives","BNBF0:USTF0",1746705483023,1.23825405,614.38,613.68,2.21945251]
["bitfinex-derivatives","BNBF0:USTF0",1746705483222,1.23825405,614.38,613.69,0.9602153]
["bitfinex-derivatives","BNBF0:USTF0",1746705483422,1.23825405,614.38,613.7,0.9602153]
["bitfinex-derivatives","BNBF0:USTF0",1746705483721,1.23825405,614.38,613.71,2.21945251]
["bitfinex-derivatives","BNBF0:USTF0",1746705483920,1.23825405,614.38,613.72,0.9602153]
["bitfinex-derivatives","BNBF0:USTF0",1746705484116,1.23825405,614.38,613.73,0.9602153]
["bitfinex-derivatives","BNBF0:USTF0",1746705484321,0.28333225,614.87,613.74,0.9602153]
["bitfinex-derivatives","BNBF0:USTF0",1746705484518,0.32527729,614.86,613.75,0.9602153]
["bitfinex-derivatives","BNBF0:USTF0",1746705484723,0.32527729,614.86,613.76,2.21945251]
["bitfinex-derivatives","BNBF0:USTF0",1746705485019,0.32527729,614.86,613.77,0.9602153]
["bitfinex-derivatives","BNBF0:USTF0",1746705485222,0.32527729,614.86,613.78,0.9602153]
["bitfinex-derivatives","BNBF0:USTF0",1746705485424,0.29925053,614.85,613.79,0.9602153]
["bitfinex-derivatives","BNBF0:USTF0",1746705485623,0.29925053,614.85,613.8,0.9602153]
["bitfinex-derivatives","BNBF0:USTF0",1746705485823,0.29925053,614.85,613.81,2.21945251]
["bitfinex-derivatives","BNBF0:USTF0",1746705486020,0.29925053,614.85,613.82,0.9602153]
["bitfinex-derivatives","BNBF0:USTF0",1746705486225,0.28323309,614.84,613.83,2.21945251]
["bitfinex-derivatives","BNBF0:USTF0",1746705486426,0.28323309,614.84,613.84,0.9602153]
["bitfinex-derivatives","BNBF0:USTF0",1746705486626,0.29925053,614.83,613.85,0.9602153]
["bitfinex-derivatives","BNBF0:USTF0",1746705486824,0.29925053,614.83,613.86,0.9602153]
["bitfinex-derivatives","BNBF0:USTF0",1746705487025,0.29925053,614.83,613.87,0.9602153]
["bitfinex-derivatives","BNBF0:USTF0",1746705487224,0.29925053,614.83,613.87,1.25923721]
["bitfinex-derivatives","BNBF0:USTF0",1746705487728,0.29925053,614.83,613.88,1.25923721]
["bitfinex-derivatives","BNBF0:USTF0",1746705488327,0.32529846,614.82,613.89,1.25923721]
["bitfinex-derivatives","BNBF0:USTF0",1746705488826,0.29925053,614.81,613.9,1.25923721]
["bitfinex-derivatives","BNBF0:USTF0",1746705489029,0.32530904,614.8,613.9,1.25923721]
["bitfinex-derivatives","BNBF0:USTF0",1746705489523,0.32530904,614.8,613.91,1.25923721]
["bitfinex-derivatives","BNBF0:USTF0",1746705489725,0.29925053,614.79,613.92,1.25923721]
["bitfinex-derivatives","BNBF0:USTF0",1746705489927,0.32531962,614.78,613.92,1.25923721]
["bitfinex-derivatives","BNBF0:USTF0",1746705490124,0.32531962,614.78,613.93,1.25923721]
["bitfinex-derivatives","BNBF0:USTF0",1746705490325,0.29925053,614.77,613.93,1.25923721]
["bitfinex-derivatives","BNBF0:USTF0",1746705490528,0.32533021,614.76,613.94,1.25923721]
["bitfinex-derivatives","BNBF0:USTF0",1746705490930,0.29925053,614.75,613.95,1.25923721]
["bitfinex-derivatives","BNBF0:USTF0",1746705491124,0.32534079,614.74,613.95,1.25923721]
["bitfinex-derivatives","BNBF0:USTF0",1746705491429,0.32534079,614.74,613.96,1.25923721]
["bitfinex-derivatives","BNBF0:USTF0",1746705491729,0.29925053,614.73,613.96,1.25923721]
["bitfinex-derivatives","BNBF0:USTF0",1746705491929,0.32535137,614.72,613.96,1.25923721]
["bitfinex-derivatives","BNBF0:USTF0",1746705492323,0.60859714,614.72,613.97,1.25923721]
["bitfinex-derivatives","BNBF0:USTF0",1746705492729,0.60859714,614.72,613.98,1.25923721]
["bitfinex-derivatives","BNBF0:USTF0",1746705492924,0.29925053,614.71,613.98,1.25923721]
["bitfinex-derivatives","BNBF0:USTF0",1746705493428,0.29925053,614.71,613.99,1.25923721]
["bitfinex-derivatives","BNBF0:USTF0",1746705493831,0.29925053,614.71,614.0,1.25923721]
["bitfinex-derivatives","BNBF0:USTF0",1746705494129,0.60859714,614.72,614.0,1.25923721]
["bitfinex-derivatives","BNBF0:USTF0",1746705494326,0.60859714,614.72,613.83,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1746705494522,0.29929883,614.71,613.83,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1746705494729,0.29929883,614.71,613.84,1.25373936]
["bitfinex-derivatives","BNBF0:USTF0",1746705495229,0.29929883,614.71,613.85,1.25373936]
["bitfinex-derivatives","BNBF0:USTF0",1746705495429,0.28326191,614.7,613.85,1.86973936]
["bitfinex-derivatives","BNBF0:USTF0",1746705495830,0.29930025,614.69,613.85,1.86973936]
["bitfinex-derivatives","BNBF0:USTF0",1746705496130,0.6246675,614.69,613.86,1.25373936]
["bitfinex-derivatives","BNBF0:USTF0",1746705496331,0.6246675,614.69,613.87,1.25373936]
["bitfinex-derivatives","BNBF0:USTF0",1746705496528,0.29930025,614.68,613.88,1.25373936]
["bitfinex-derivatives","BNBF0:USTF0",1746705497031,0.29930025,614.68,613.89,1.25373936]
["bitfinex-derivatives","BNBF0:USTF0",1746705497533,0.29930025,614.68,613.9,1.25373936]
["bitfinex-derivatives","BNBF0:USTF0",1746705497832,0.32537784,614.67,613.9,1.25373936]
["bitfinex-derivatives","BNBF0:USTF0",1746705498025,0.32537784,614.67,613.91,1.25373936]
["bitfinex-derivatives","BNBF0:USTF0",1746705498231,0.28328266,614.66,613.91,1.25373936]
["bitfinex-derivatives","BNBF0:USTF0",1746705498433,0.32538843,614.65,613.91,1.25373936]
["bitfinex-derivatives","BNBF0:USTF0",1746705498631,0.32538843,614.65,613.92,1.25373936]
["bitfinex-derivatives","BNBF0:USTF0",1746705498831,0.29930025,614.64,613.92,1.25373936]
["bitfinex-derivatives","BNBF0:USTF0",1746705499327,0.29930025,614.64,613.93,1.25373936]
["bitfinex-derivatives","BNBF0:USTF0",1746705500131,0.29930025,614.64,613.94,1.25373936]
["bitfinex-derivatives","BNBF0:USTF0",1746705500733,0.29930025,614.64,613.95,1.25373936]
["bitfinex-derivatives","BNBF0:USTF0",1746705501232,0.28327113,614.63,613.96,1.25373936]
["bitfinex-derivatives","BNBF0:USTF0",1746705501535,0.29930025,614.62,613.96,1.25373936]
["bitfinex-derivatives","BNBF0:USTF0",1746705501837,0.28327113,614.63,613.85,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1746705502029,0.28327113,614.63,613.86,1.25290908]
["bitfinex-derivatives","BNBF0:USTF0",1746705502333,0.2993158,614.62,613.86,1.25290908]
["bitfinex-derivatives","BNBF0:USTF0",1746705502535,0.2993158,614.62,613.87,1.25290908]
["bitfinex-derivatives","BNBF0:USTF0",1746705502831,0.2993158,614.62,613.88,1.25290908]
["bitfinex-derivatives","BNBF0:USTF0",1746705503139,0.2993158,614.62,613.89,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1746705503537,0.2993158,614.62,613.9,1.25290908]
["bitfinex-derivatives","BNBF0:USTF0",1746705504231,0.2993158,614.62,613.91,1.25290908]
["bitfinex-derivatives","BNBF0:USTF0",1746705504631,0.2993158,614.62,613.92,1.25290908]
["bitfinex-derivatives","BNBF0:USTF0",1746705505431,0.2993158,614.62,613.93,1.25290908]
["bitfinex-derivatives","BNBF0:USTF0",1746705505935,0.2993158,614.62,613.89,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1746705506536,0.2993158,614.62,613.9,1.25249923]
["bitfinex-derivatives","BNBF0:USTF0",1746705507136,0.2993158,614.62,613.91,1.25249923]
["bitfinex-derivatives","BNBF0:USTF0",1746705507338,0.2993158,614.64,613.91,1.25249923]
["bitfinex-derivatives","BNBF0:USTF0",1746705507837,0.2993158,614.64,613.92,1.25249923]
["bitfinex-derivatives","BNBF0:USTF0",1746705508239,0.2993158,614.64,613.93,1.25249923]
["bitfinex-derivatives","BNBF0:USTF0",1746705508439,0.60866302,614.65,613.89,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1746705508633,0.29931532,614.63,613.89,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1746705508937,0.29931532,614.64,613.89,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1746705509138,0.29931532,614.64,613.9,1.25254779]
["bitfinex-derivatives","BNBF0:USTF0",1746705509637,0.29931532,614.64,613.91,1.25254779]
["bitfinex-derivatives","BNBF0:USTF0",1746705510034,0.29931532,614.64,613.92,1.25254779]
["bitfinex-derivatives","BNBF0:USTF0",1746705510438,0.29931532,614.64,613.89,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1746705510439,0.29931532,614.64,613.93,1.25254779]
["bitfinex-derivatives","BNBF0:USTF0",1746705510940,0.29931532,614.64,613.89,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1746705511141,0.29931532,614.64,613.9,1.25254874]
["bitfinex-derivatives","BNBF0:USTF0",1746705511543,0.29931532,614.64,613.91,1.25254874]
["bitfinex-derivatives","BNBF0:USTF0",1746705511840,0.29931532,614.64,613.92,1.25254874]
["bitfinex-derivatives","BNBF0:USTF0",1746705512537,0.29931532,614.64,613.93,1.25254874]
["bitfinex-derivatives","BNBF0:USTF0",1746705512941,0.29931532,614.64,613.89,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1746705513441,0.29931532,614.64,613.9,1.25265412]
["bitfinex-derivatives","BNBF0:USTF0",1746705513941,0.29931532,614.64,613.91,1.25265412]
["bitfinex-derivatives","BNBF0:USTF0",1746705514342,0.29931532,614.64,613.92,1.25265412]
["bitfinex-derivatives","BNBF0:USTF0",1746705514843,0.29931532,614.64,613.9,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1746705515546,0.29931532,614.64,613.91,1.25298453]
["bitfinex-derivatives","BNBF0:USTF0",1746705516045,0.29931532,614.64,613.92,1.25298453]
["bitfinex-derivatives","BNBF0:USTF0",1746705516544,0.29931532,614.64,613.93,1.25298453]
["bitfinex-derivatives","BNBF0:USTF0",1746705516847,0.29931532,614.64,613.94,1.25298453]
["bitfinex-derivatives","BNBF0:USTF0",1746705517145,0.29931532,614.64,613.9,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1746705517646,0.29931532,614.64,613.91,1.25326712]
["bitfinex-derivatives","BNBF0:USTF0",1746705518246,0.29931532,614.64,613.92,1.25326712]
["bitfinex-derivatives","BNBF0:USTF0",1746705518745,0.29931532,614.64,613.93,1.25326712]
["bitfinex-derivatives","BNBF0:USTF0",1746705519242,0.29931532,614.64,613.93,1.90826712]
["bitfinex-derivatives","BNBF0:USTF0",1746705519443,0.29931532,614.64,613.94,1.25326712]
["bitfinex-derivatives","BNBF0:USTF0",1746705520350,0.29931532,614.64,613.93,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1746705521350,0.29931532,614.64,613.94,1.2545907]
["bitfinex-derivatives","BNBF0:USTF0",1746705521951,0.29931532,614.64,613.93,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1746705522951,0.29931532,614.64,613.94,1.2548274]
["bitfinex-derivatives","BNBF0:USTF0",1746705523752,0.29931532,614.64,613.93,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1746705523952,0.6086561,614.65,613.93,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1746705524348,0.29931633,614.64,613.93,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1746705525152,0.29931633,614.64,613.94,1.25565982]
["bitfinex-derivatives","BNBF0:USTF0",1746705525852,0.29931633,614.64,613.93,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1746705527050,0.60865725,614.65,613.93,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1746705527350,0.29931669,614.64,613.93,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1746705529156,0.29931669,614.64,613.94,1.25714605]
["bitfinex-derivatives","BNBF0:USTF0",1746705529455,0.29931669,614.64,613.93,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1746705530156,0.29931669,614.64,613.94,1.25762446]
["bitfinex-derivatives","BNBF0:USTF0",1746705530357,0.29931669,614.64,613.93,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1746705530654,0.29931669,614.64,613.93,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1746705530955,0.29931669,614.64,613.93,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1746705533854,0.60865725,614.65,613.93,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1746705534059,0.29931661,614.63,613.93,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1746705534259,0.29931661,614.64,613.93,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1746705534960,0.29931661,614.64,613.94,1.26220881]
["bitfinex-derivatives","BNBF0:USTF0",1746705535458,0.29931661,614.64,613.93,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1746705538356,0.29931661,614.64,613.94,1.26769018]
["bitfinex-derivatives","BNBF0:USTF0",1746705538958,0.29931661,614.64,613.95,1.26769018]
["bitfinex-derivatives","BNBF0:USTF0",1746705539358,0.29931661,614.64,613.96,1.26769018]
["bitfinex-derivatives","BNBF0:USTF0",1746705540160,0.29931661,614.64,613.97,1.26769018]
["bitfinex-derivatives","BNBF0:USTF0",1746705540854,0.29931661,614.64,613.98,1.26769018]
["bitfinex-derivatives","BNBF0:USTF0",1746705541361,0.29931661,614.64,613.99,1.26769018]
["bitfinex-derivatives","BNBF0:USTF0",1746705541758,0.29931661,614.64,614.0,1.26769018]
["bitfinex-derivatives","BNBF0:USTF0",1746705542061,0.29931661,614.64,614.01,1.26769018]
["bitfinex-derivatives","BNBF0:USTF0",1746705542260,0.29931661,614.64,614.02,1.26769018]
["bitfinex-derivatives","BNBF0:USTF0",1746705542563,0.29931661,614.64,614.03,1.26769018]
["bitfinex-derivatives","BNBF0:USTF0",1746705543166,0.29931661,614.64,614.04,1.26769018]
["bitfinex-derivatives","BNBF0:USTF0",1746705543563,0.29931661,614.64,614.05,1.26769018]
["bitfinex-derivatives","BNBF0:USTF0",1746705543766,0.29931661,614.64,614.06,1.26769018]
["bitfinex-derivatives","BNBF0:USTF0",1746705543966,0.29931661,614.64,614.07,1.26769018]
["bitfinex-derivatives","BNBF0:USTF0",1746705544167,0.29931661,614.64,614.08,1.26769018]
["bitfinex-derivatives","BNBF0:USTF0",1746705544468,0.29931661,614.64,614.09,1.26769018]
["bitfinex-derivatives","BNBF0:USTF0",1746705544766,0.29931661,614.64,613.93,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1746705544767,0.29931661,614.64,614.1,1.26769018]
["bitfinex-derivatives","BNBF0:USTF0",1746705545062,0.29931661,614.64,614.11,1.26769018]
["bitfinex-derivatives","BNBF0:USTF0",1746705545260,0.29931661,614.64,613.93,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1746705545465,0.29931661,614.64,613.94,0.96759868]
["bitfinex-derivatives","BNBF0:USTF0",1746705545662,0.29931661,614.64,613.95,0.96759868]
["bitfinex-derivatives","BNBF0:USTF0",1746705545966,0.29931661,614.64,613.96,2.23989595]
["bitfinex-derivatives","BNBF0:USTF0",1746705546166,0.29931661,614.64,613.97,0.96759868]
["bitfinex-derivatives","BNBF0:USTF0",1746705546368,0.29931661,614.64,613.98,0.96759868]
["bitfinex-derivatives","BNBF0:USTF0",1746705546567,0.29931661,614.64,613.99,0.96759868]
["bitfinex-derivatives","BNBF0:USTF0",1746705546768,0.29931661,614.64,614.0,2.23989595]
["bitfinex-derivatives","BNBF0:USTF0",1746705546965,0.32538843,614.65,614.0,1.27229727]
["bitfinex-derivatives","BNBF0:USTF0",1746705547166,0.32538843,614.65,614.01,1.27229727]
["bitfinex-derivatives","BNBF0:USTF0",1746705547363,0.2993089,614.64,614.01,1.27229727]
["bitfinex-derivatives","BNBF0:USTF0",1746705547670,0.2993089,614.64,614.02,1.27229727]
["bitfinex-derivatives","BNBF0:USTF0",1746705547870,0.32539902,614.63,614.02,1.27229727]
["bitfinex-derivatives","BNBF0:USTF0",1746705548071,0.32539902,614.63,614.03,1.27229727]
["bitfinex-derivatives","BNBF0:USTF0",1746705548470,0.2993089,614.62,614.04,1.27229727]
["bitfinex-derivatives","BNBF0:USTF0",1746705548770,0.3254096,614.61,614.04,1.27229727]
["bitfinex-derivatives","BNBF0:USTF0",1746705548970,0.3254096,614.61,614.05,1.27229727]
["bitfinex-derivatives","BNBF0:USTF0",1746705549366,0.28327344,614.6,614.06,1.27229727]
["bitfinex-derivatives","BNBF0:USTF0",1746705549564,0.58258234,614.6,614.06,1.27229727]
["bitfinex-derivatives","BNBF0:USTF0",1746705549969,0.58258234,614.6,614.05,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1746705549970,0.2993089,614.59,614.07,1.27229727]
["bitfinex-derivatives","BNBF0:USTF0",1746705550472,0.2993089,614.59,614.05,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1746705550671,0.2993089,614.59,614.06,1.27310602]
["bitfinex-derivatives","BNBF0:USTF0",1746705551070,0.2993089,614.59,614.07,1.27310602]
["bitfinex-derivatives","BNBF0:USTF0",1746705551273,0.2993089,614.59,614.05,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1746705551766,0.2993089,614.59,614.06,1.27286384]
["bitfinex-derivatives","BNBF0:USTF0",1746705552271,0.58258234,614.59,614.06,1.27286384]
["bitfinex-derivatives","BNBF0:USTF0",1746705552570,0.2993089,614.58,614.07,1.27286384]
["bitfinex-derivatives","BNBF0:USTF0",1746705552770,0.2993089,614.58,614.05,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1746705553566,0.32543078,614.57,614.05,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1746705554071,0.2993089,614.56,614.05,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1746705554471,0.32543078,614.57,614.05,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1746705554969,0.29934963,614.56,614.05,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1746705555272,0.5826369,614.56,614.05,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1746705555771,0.29934963,614.55,614.05,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1746705556172,0.28328727,614.56,614.05,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1746705556372,0.29935984,614.55,614.05,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1746705558171,0.32544667,614.54,614.05,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1746705558372,0.60874432,614.54,614.05,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1746705558873,0.29935984,614.53,614.05,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1746705559074,0.62481181,614.53,614.05,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1746705559569,0.29935984,614.52,614.05,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1746705561377,0.28330111,614.51,614.05,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1746705562173,0.29935984,614.5,614.05,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1746705567372,0.29935984,614.52,614.05,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1746705574580,0.32545197,614.53,614.05,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1746705574880,0.29937291,614.52,614.05,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1746705576278,0.28330111,614.51,614.05,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1746705576682,0.29937291,614.5,614.05,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1746705579177,0.29937291,614.52,614.05,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1746705581882,0.32545197,614.53,614.05,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1746705582286,0.29936166,614.52,614.05,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1746705592297,0.32545197,614.53,614.05,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1746705592789,0.29935903,614.52,614.05,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1746705595397,0.29935903,614.52,613.99,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1746705595998,0.32545197,614.53,613.99,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1746705596398,0.32545197,614.53,614.0,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1746705596599,0.2993592,614.52,614.0,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1746705597500,0.32546256,614.51,614.0,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1746705597896,0.2993592,614.5,614.0,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1746705598096,0.32547315,614.49,614.0,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1746705598701,0.2993592,614.48,614.0,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1746705601104,0.60878925,614.49,614.0,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1746705601501,0.29940086,614.48,614.0,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1746705606404,0.58271927,614.48,614.0,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1746705607009,0.29940086,614.47,614.0,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1746705607711,0.32548904,614.46,614.0,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1746705607906,0.29940086,614.45,614.0,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1746705608110,0.32549964,614.44,614.0,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1746705608809,0.29940086,614.43,614.0,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1746705609311,0.28333801,614.42,614.0,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1746705609812,0.29940086,614.41,614.0,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1746705610408,0.29940086,614.41,613.98,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1746705615519,0.28335301,614.42,613.98,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1746705615819,0.29940086,614.41,613.98,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1746705617819,0.29940086,614.41,613.89,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1746705618319,0.32552083,614.4,613.89,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1746705618714,0.29940086,614.39,613.89,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1746705618914,0.32553143,614.38,613.89,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1746705619318,0.29945444,614.37,613.89,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1746705619519,0.62499116,614.37,613.89,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1746705620019,0.29945444,614.36,613.89,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1746705621325,0.28337493,614.35,613.89,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1746705621625,0.29945444,614.34,613.89,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1746705624529,0.29945444,614.36,613.89,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1746705624723,0.29945444,614.36,613.89,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1746705627930,0.32553672,614.37,613.89,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1746705628327,0.29942604,614.36,613.89,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1746705634130,0.29942604,614.36,613.87,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1746705634730,0.32553672,614.37,613.87,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1746705635735,0.29942567,614.36,613.87,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1746705639832,0.32553672,614.37,613.87,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1746705640038,0.29942607,614.35,613.87,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1746705640340,0.29942607,614.36,613.87,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1746705650747,1.23965231,614.69,613.88,0.96954412]
["bitfinex-derivatives","BNBF0:USTF0",1746705650946,1.23965231,614.69,613.89,0.96954412]
["bitfinex-derivatives","BNBF0:USTF0",1746705651147,1.23965231,614.69,613.9,0.96954412]
["bitfinex-derivatives","BNBF0:USTF0",1746705651447,1.23965231,614.69,613.91,2.2338748]
["bitfinex-derivatives","BNBF0:USTF0",1746705651749,1.23965231,614.69,613.92,0.96954412]
["bitfinex-derivatives","BNBF0:USTF0",1746705651946,1.23965231,614.69,613.93,2.2338748]
["bitfinex-derivatives","BNBF0:USTF0",1746705652245,1.23965231,614.69,613.94,0.96954412]
["bitfinex-derivatives","BNBF0:USTF0",1746705652648,1.23965231,614.69,613.95,1.26433068]
["bitfinex-derivatives","BNBF0:USTF0",1746705652846,1.23965231,614.69,613.96,0.96954412]
["bitfinex-derivatives","BNBF0:USTF0",1746705653140,1.23965231,614.69,613.95,1.26433068]
["bitfinex-derivatives","BNBF0:USTF0",1746705653342,1.23965231,614.69,613.96,0.96938443]
["bitfinex-derivatives","BNBF0:USTF0",1746705653648,0.28322156,614.84,613.97,1.26433068]
["bitfinex-derivatives","BNBF0:USTF0",1746705653948,0.32529317,614.83,613.97,1.26433068]
["bitfinex-derivatives","BNBF0:USTF0",1746705654145,0.32529317,614.83,613.87,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1746705654451,0.60842832,614.83,613.88,1.26215245]
["bitfinex-derivatives","BNBF0:USTF0",1746705654848,0.29928069,614.82,613.89,1.26215245]
["bitfinex-derivatives","BNBF0:USTF0",1746705655045,0.32530375,614.81,613.89,1.26215245]
["bitfinex-derivatives","BNBF0:USTF0",1746705655249,0.29928069,614.8,613.9,1.26215245]
["bitfinex-derivatives","BNBF0:USTF0",1746705655449,0.32531433,614.79,613.9,1.26215245]
["bitfinex-derivatives","BNBF0:USTF0",1746705656050,0.29928069,614.78,613.91,1.26215245]
["bitfinex-derivatives","BNBF0:USTF0",1746705656451,0.29928069,614.78,613.92,1.26215245]
["bitfinex-derivatives","BNBF0:USTF0",1746705656647,0.32532491,614.77,613.92,1.26215245]
["bitfinex-derivatives","BNBF0:USTF0",1746705656852,0.32532491,614.77,613.93,1.26215245]
["bitfinex-derivatives","BNBF0:USTF0",1746705657152,0.29928069,614.76,613.93,1.26215245]
["bitfinex-derivatives","BNBF0:USTF0",1746705657452,0.90784399,614.76,613.93,1.26215245]
["bitfinex-derivatives","BNBF0:USTF0",1746705657652,0.90784399,614.76,613.94,1.26215245]
["bitfinex-derivatives","BNBF0:USTF0",1746705657853,0.29928069,614.75,613.95,1.26215245]
["bitfinex-derivatives","BNBF0:USTF0",1746705658448,0.29928069,614.75,613.96,1.26215245]
["bitfinex-derivatives","BNBF0:USTF0",1746705658848,0.29928069,614.75,613.97,1.26215245]
["bitfinex-derivatives","BNBF0:USTF0",1746705659251,0.29928069,614.75,613.87,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1746705659854,0.29928069,614.75,613.88,1.25983715]
["bitfinex-derivatives","BNBF0:USTF0",1746705660153,0.29928069,614.75,613.89,1.25983715]
["bitfinex-derivatives","BNBF0:USTF0",1746705660354,0.29928069,614.75,613.9,1.25983715]
["bitfinex-derivatives","BNBF0:USTF0",1746705660854,0.29928069,614.75,613.91,1.25983715]
["bitfinex-derivatives","BNBF0:USTF0",1746705661754,0.29928069,614.75,613.92,1.25983715]
["bitfinex-derivatives","BNBF0:USTF0",1746705662253,0.29928069,614.75,613.93,1.25983715]
["bitfinex-derivatives","BNBF0:USTF0",1746705663151,0.29928069,614.75,613.94,1.25983715]
["bitfinex-derivatives","BNBF0:USTF0",1746705663553,0.29928069,614.75,613.95,1.25983715]
["bitfinex-derivatives","BNBF0:USTF0",1746705664154,0.29928069,614.75,613.96,1.25983715]
["bitfinex-derivatives","BNBF0:USTF0",1746705664751,0.29928069,614.75,613.97,1.25983715]
["bitfinex-derivatives","BNBF0:USTF0",1746705665252,0.29928069,614.75,613.98,1.25983715]
["bitfinex-derivatives","BNBF0:USTF0",1746705666054,0.29928069,614.75,613.99,1.25983715]
["bitfinex-derivatives","BNBF0:USTF0",1746705666655,0.29928069,614.75,614.0,1.25983715]
["bitfinex-derivatives","BNBF0:USTF0",1746705666962,0.29928069,614.75,613.87,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1746705667461,0.29928069,614.75,613.88,1.2552722]
["bitfinex-derivatives","BNBF0:USTF0",1746705667655,0.29928069,614.75,613.89,1.2552722]
["bitfinex-derivatives","BNBF0:USTF0",1746705668061,0.29928069,614.75,613.9,1.2552722]
["bitfinex-derivatives","BNBF0:USTF0",1746705668761,0.29928069,614.75,613.91,1.2552722]
["bitfinex-derivatives","BNBF0:USTF0",1746705669261,0.29928069,614.75,613.92,1.2552722]
["bitfinex-derivatives","BNBF0:USTF0",1746705669561,0.29928069,614.75,613.93,1.2552722]
["bitfinex-derivatives","BNBF0:USTF0",1746705670661,0.29928069,614.75,613.94,1.2552722]
["bitfinex-derivatives","BNBF0:USTF0",1746705670862,0.29928069,614.75,613.95,1.2552722]
["bitfinex-derivatives","BNBF0:USTF0",1746705671764,0.29928069,614.75,613.96,1.2552722]
["bitfinex-derivatives","BNBF0:USTF0",1746705672258,0.29928069,614.75,613.97,1.2552722]
["bitfinex-derivatives","BNBF0:USTF0",1746705673064,0.29928069,614.75,613.98,1.2552722]
["bitfinex-derivatives","BNBF0:USTF0",1746705673863,0.29928069,614.75,613.99,1.2552722]
["bitfinex-derivatives","BNBF0:USTF0",1746705674464,0.29928069,614.75,614.0,1.2552722]
["bitfinex-derivatives","BNBF0:USTF0",1746705674965,0.29928069,614.75,614.01,1.2552722]
["bitfinex-derivatives","BNBF0:USTF0",1746705675267,0.32533021,614.76,614.01,1.2552722]
["bitfinex-derivatives","BNBF0:USTF0",1746705675566,0.29922662,614.74,614.02,1.2552722]
["bitfinex-derivatives","BNBF0:USTF0",1746705675765,0.29922662,614.75,614.03,1.2552722]
["bitfinex-derivatives","BNBF0:USTF0",1746705676061,0.32533021,614.76,614.03,1.2552722]
["bitfinex-derivatives","BNBF0:USTF0",1746705676266,0.32533021,614.76,614.04,1.2552722]
["bitfinex-derivatives","BNBF0:USTF0",1746705676465,0.29922587,614.75,614.05,1.2552722]
["bitfinex-derivatives","BNBF0:USTF0",1746705676767,0.29922587,614.75,613.09,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1746705677064,0.29922587,614.75,613.11,0.32620573]
["bitfinex-derivatives","BNBF0:USTF0",1746705677266,0.29922587,614.75,613.12,2.2093065]
["bitfinex-derivatives","BNBF0:USTF0",1746705677566,0.29922587,614.75,613.13,0.95848216]
["bitfinex-derivatives","BNBF0:USTF0",1746705677759,0.29922587,614.75,613.14,2.20958756]
["bitfinex-derivatives","BNBF0:USTF0",1746705677959,0.29922587,614.75,613.16,0.32617913]
["bitfinex-derivatives","BNBF0:USTF0",1746705678160,0.29922587,614.75,613.17,0.95848216]
["bitfinex-derivatives","BNBF0:USTF0",1746705678359,0.29922587,614.75,613.19,0.32616317]
["bitfinex-derivatives","BNBF0:USTF0",1746705678563,0.29922587,614.75,613.2,2.20958495]
["bitfinex-derivatives","BNBF0:USTF0",1746705678865,0.29922587,614.75,613.22,0.32614722]
["bitfinex-derivatives","BNBF0:USTF0",1746705679060,0.29922587,614.75,613.23,0.95847955]
["bitfinex-derivatives","BNBF0:USTF0",1746705679263,0.29922587,614.75,613.24,0.95847955]
["bitfinex-derivatives","BNBF0:USTF0",1746705679467,0.29922587,614.75,613.25,2.5024324]
["bitfinex-derivatives","BNBF0:USTF0",1746705679766,0.29922587,614.75,613.26,1.251327]
["bitfinex-derivatives","BNBF0:USTF0",1746705679967,0.29922587,614.75,613.27,0.95847955]
["bitfinex-derivatives","BNBF0:USTF0",1746705680266,0.29922587,614.75,613.29,0.32610999]
["bitfinex-derivatives","BNBF0:USTF0",1746705680465,0.29922587,614.75,613.3,0.95847955]
["bitfinex-derivatives","BNBF0:USTF0",1746705680666,0.29922587,614.75,613.31,0.95847955]
["bitfinex-derivatives","BNBF0:USTF0",1746705680967,0.29922587,614.75,613.32,1.28457359]
["bitfinex-derivatives","BNBF0:USTF0",1746705681167,0.32534079,614.74,613.33,1.28456827]
["bitfinex-derivatives","BNBF0:USTF0",1746705681366,0.60865458,614.74,613.34,2.53566836]
["bitfinex-derivatives","BNBF0:USTF0",1746705681662,0.29922587,614.73,613.35,1.28455764]
["bitfinex-derivatives","BNBF0:USTF0",1746705681966,0.29922587,614.73,613.36,2.53565772]
["bitfinex-derivatives","BNBF0:USTF0",1746705682166,0.29922587,614.73,613.37,1.28454701]
["bitfinex-derivatives","BNBF0:USTF0",1746705682364,0.29922587,614.73,613.38,1.28454169]
["bitfinex-derivatives","BNBF0:USTF0",1746705682560,0.29922587,614.73,613.39,0.95847955]
["bitfinex-derivatives","BNBF0:USTF0",1746705682764,0.29922587,614.73,613.4,2.53563646]
["bitfinex-derivatives","BNBF0:USTF0",1746705682963,0.29922587,614.73,613.41,1.28452575]
["bitfinex-derivatives","BNBF0:USTF0",1746705683163,0.29922587,614.73,613.42,2.53562583]
["bitfinex-derivatives","BNBF0:USTF0",1746705683366,0.29922587,614.73,613.43,1.28451512]
["bitfinex-derivatives","BNBF0:USTF0",1746705683563,0.29922587,614.73,613.44,0.95847955]
["bitfinex-derivatives","BNBF0:USTF0",1746705683765,0.29922587,614.73,613.45,0.95847955]
["bitfinex-derivatives","BNBF0:USTF0",1746705683964,0.29922587,614.73,613.46,0.95847955]
["bitfinex-derivatives","BNBF0:USTF0",1746705684169,0.29922587,614.73,613.47,1.28449386]
["bitfinex-derivatives","BNBF0:USTF0",1746705684363,0.58251891,614.73,613.48,1.28448854]
["bitfinex-derivatives","BNBF0:USTF0",1746705684564,0.58251891,614.73,613.49,0.95847955]
["bitfinex-derivatives","BNBF0:USTF0",1746705684867,0.29922587,614.72,613.5,2.20958495]
["bitfinex-derivatives","BNBF0:USTF0",1746705685067,0.29922587,614.72,613.51,0.95847955]
["bitfinex-derivatives","BNBF0:USTF0",1746705685268,0.29922587,614.72,613.52,0.95847955]
["bitfinex-derivatives","BNBF0:USTF0",1746705685468,0.29922587,614.72,613.53,2.20958495]
["bitfinex-derivatives","BNBF0:USTF0",1746705685769,0.29922587,614.72,613.54,0.95847955]
["bitfinex-derivatives","BNBF0:USTF0",1746705685970,0.29922587,614.72,613.55,0.95847955]
["bitfinex-derivatives","BNBF0:USTF0",1746705686170,0.29922587,614.72,613.56,0.95847955]
["bitfinex-derivatives","BNBF0:USTF0",1746705686370,0.29922587,614.72,613.57,0.95847955]
["bitfinex-derivatives","BNBF0:USTF0",1746705686570,0.29922587,614.72,613.58,0.95847955]
["bitfinex-derivatives","BNBF0:USTF0",1746705686773,0.29922587,614.72,613.59,0.95847955]
["bitfinex-derivatives","BNBF0:USTF0",1746705686967,0.29922587,614.72,613.6,2.20958495]
["bitfinex-derivatives","BNBF0:USTF0",1746705687170,0.29922587,614.72,613.61,0.95847955]
["bitfinex-derivatives","BNBF0:USTF0",1746705687465,0.29922587,614.72,613.62,2.20958495]
["bitfinex-derivatives","BNBF0:USTF0",1746705687665,0.58250277,614.73,613.63,0.95847955]
["bitfinex-derivatives","BNBF0:USTF0",1746705687971,0.29922587,614.72,613.64,0.95847955]
["bitfinex-derivatives","BNBF0:USTF0",1746705688173,0.29922587,614.72,613.65,0.95847955]
["bitfinex-derivatives","BNBF0:USTF0",1746705688470,0.29922587,614.72,613.66,0.95847955]
["bitfinex-derivatives","BNBF0:USTF0",1746705688671,0.29922587,614.72,613.67,0.95847955]
["bitfinex-derivatives","BNBF0:USTF0",1746705688865,0.29922587,614.72,613.68,0.95847955]
["bitfinex-derivatives","BNBF0:USTF0",1746705689068,0.29922587,614.72,613.69,0.95847955]
["bitfinex-derivatives","BNBF0:USTF0",1746705689270,0.29922587,614.72,613.7,2.20958495]
["bitfinex-derivatives","BNBF0:USTF0",1746705689467,0.29922587,614.72,613.71,0.95847955]
["bitfinex-derivatives","BNBF0:USTF0",1746705689770,0.29922587,614.72,613.72,2.20958495]
["bitfinex-derivatives","BNBF0:USTF0",1746705689966,0.29922587,614.72,613.73,0.95847955]
["bitfinex-derivatives","BNBF0:USTF0",1746705690167,0.32535667,614.71,613.74,0.95847955]
["bitfinex-derivatives","BNBF0:USTF0",1746705690369,0.32535667,614.71,613.75,0.95847955]
["bitfinex-derivatives","BNBF0:USTF0",1746705690568,0.60863241,614.71,613.76,0.95847955]
["bitfinex-derivatives","BNBF0:USTF0",1746705690774,0.29922587,614.7,613.77,2.20958495]
["bitfinex-derivatives","BNBF0:USTF0",1746705690968,0.62458783,614.7,613.78,0.95847955]
["bitfinex-derivatives","BNBF0:USTF0",1746705691168,0.62458783,614.7,613.79,2.20958495]
["bitfinex-derivatives","BNBF0:USTF0",1746705691372,0.29922587,614.69,613.8,0.95847955]
["bitfinex-derivatives","BNBF0:USTF0",1746705691568,0.29922587,614.69,613.81,1.2511054]
["bitfinex-derivatives","BNBF0:USTF0",1746705691873,0.29922587,614.69,613.82,1.2511054]
["bitfinex-derivatives","BNBF0:USTF0",1746705692373,0.29922587,614.69,613.83,1.2511054]
["bitfinex-derivatives","BNBF0:USTF0",1746705692673,0.29922587,614.69,613.84,1.2511054]
["bitfinex-derivatives","BNBF0:USTF0",1746705693070,0.29922587,614.69,613.85,1.2511054]
["bitfinex-derivatives","BNBF0:USTF0",1746705693773,0.29922587,614.69,613.86,1.2511054]
["bitfinex-derivatives","BNBF0:USTF0",1746705694174,0.29922587,614.69,613.87,1.2511054]
["bitfinex-derivatives","BNBF0:USTF0",1746705694473,0.29922587,614.69,613.88,1.2511054]
["bitfinex-derivatives","BNBF0:USTF0",1746705694777,0.29922587,614.69,613.89,1.2511054]
["bitfinex-derivatives","BNBF0:USTF0",1746705695276,0.29922587,614.69,613.9,1.2511054]
["bitfinex-derivatives","BNBF0:USTF0",1746705695669,0.29922587,614.69,613.91,1.2511054]
["bitfinex-derivatives","BNBF0:USTF0",1746705696476,0.29922587,614.69,613.49,0.32600368]
["bitfinex-derivatives","BNBF0:USTF0",1746705696677,0.29922587,614.69,613.5,0.95150347]
["bitfinex-derivatives","BNBF0:USTF0",1746705696977,0.29922587,614.69,613.51,2.20356131]
["bitfinex-derivatives","BNBF0:USTF0",1746705697171,0.29922587,614.69,613.52,0.95161224]
["bitfinex-derivatives","BNBF0:USTF0",1746705697374,0.29922587,614.69,613.53,2.20367008]
["bitfinex-derivatives","BNBF0:USTF0",1746705697575,0.29922587,614.69,613.54,0.95161224]
["bitfinex-derivatives","BNBF0:USTF0",1746705697768,0.29922587,614.69,613.53,1.25205784]
["bitfinex-derivatives","BNBF0:USTF0",1746705697769,0.29922587,614.69,613.55,2.20384064]
["bitfinex-derivatives","BNBF0:USTF0",1746705697974,0.29922587,614.69,613.56,0.9517828]
["bitfinex-derivatives","BNBF0:USTF0",1746705698271,0.29922587,614.69,613.57,2.20384064]
["bitfinex-derivatives","BNBF0:USTF0",1746705698474,0.29922587,614.69,613.58,0.9517828]
["bitfinex-derivatives","BNBF0:USTF0",1746705698676,0.29922587,614.69,613.59,0.9517828]
["bitfinex-derivatives","BNBF0:USTF0",1746705698875,0.29922587,614.69,613.6,0.9517828]
["bitfinex-derivatives","BNBF0:USTF0",1746705699075,0.29922587,614.69,613.61,0.9517828]
["bitfinex-derivatives","BNBF0:USTF0",1746705699275,0.29922587,614.69,613.62,0.9517828]
["bitfinex-derivatives","BNBF0:USTF0",1746705699476,0.29922587,614.69,613.63,0.9517828]
["bitfinex-derivatives","BNBF0:USTF0",1746705699676,0.29922587,614.69,613.64,0.9517828]
["bitfinex-derivatives","BNBF0:USTF0",1746705699877,0.29922587,614.69,613.65,2.20384064]
["bitfinex-derivatives","BNBF0:USTF0",1746705700076,0.29922587,614.69,613.66,0.9517828]
["bitfinex-derivatives","BNBF0:USTF0",1746705700276,0.29922587,614.69,613.67,0.9517828]
["bitfinex-derivatives","BNBF0:USTF0",1746705700471,0.28328727,614.68,613.68,2.20384064]
["bitfinex-derivatives","BNBF0:USTF0",1746705700673,0.28328727,614.68,613.69,0.9517828]
["bitfinex-derivatives","BNBF0:USTF0",1746705700873,0.29922587,614.67,613.7,0.95679021]
["bitfinex-derivatives","BNBF0:USTF0",1746705701077,0.29922587,614.67,613.71,2.20884805]
["bitfinex-derivatives","BNBF0:USTF0",1746705701276,0.29922587,614.67,613.72,0.95679021]
["bitfinex-derivatives","BNBF0:USTF0",1746705701473,0.29922587,614.67,613.73,2.20884805]
["bitfinex-derivatives","BNBF0:USTF0",1746705701777,0.29922587,614.67,613.74,2.20884805]
["bitfinex-derivatives","BNBF0:USTF0",1746705701980,0.29922587,614.67,613.75,0.95679021]
["bitfinex-derivatives","BNBF0:USTF0",1746705702581,0.2832792,614.67,613.76,2.20884805]
["bitfinex-derivatives","BNBF0:USTF0",1746705702774,0.2832792,614.67,613.77,0.95679021]
["bitfinex-derivatives","BNBF0:USTF0",1746705702775,0.29922587,614.66,613.77,0.95679021]
["bitfinex-derivatives","BNBF0:USTF0",1746705703278,0.29922587,614.66,613.78,1.25205784]
["bitfinex-derivatives","BNBF0:USTF0",1746705703479,0.29922587,614.66,613.79,0.95679021]
["bitfinex-derivatives","BNBF0:USTF0",1746705703778,0.29922587,614.66,613.8,1.25205784]
["bitfinex-derivatives","BNBF0:USTF0",1746705703973,0.29922587,614.66,613.81,2.20884805]
["bitfinex-derivatives","BNBF0:USTF0",1746705704174,0.29922587,614.66,613.82,0.95679021]
["bitfinex-derivatives","BNBF0:USTF0",1746705704473,0.29922587,614.66,613.83,1.25205784]
["bitfinex-derivatives","BNBF0:USTF0",1746705704678,0.29922587,614.66,613.84,0.95679021]
["bitfinex-derivatives","BNBF0:USTF0",1746705704878,0.29922587,614.66,613.84,2.20884805]
["bitfinex-derivatives","BNBF0:USTF0",1746705705074,0.29922587,614.66,613.85,2.20884805]
["bitfinex-derivatives","BNBF0:USTF0",1746705705277,0.29922587,614.66,613.85,1.25205784]
["bitfinex-derivatives","BNBF0:USTF0",1746705705479,0.28326537,614.67,613.85,1.25205784]
["bitfinex-derivatives","BNBF0:USTF0",1746705705679,0.28326537,614.67,613.86,2.21058884]
["bitfinex-derivatives","BNBF0:USTF0",1746705705880,0.29922587,614.66,613.86,1.25205784]
["bitfinex-derivatives","BNBF0:USTF0",1746705706082,0.29922587,614.66,613.87,2.21058885]
["bitfinex-derivatives","BNBF0:USTF0",1746705706379,0.29922587,614.66,613.87,1.25205784]
["bitfinex-derivatives","BNBF0:USTF0",1746705706583,0.29922587,614.66,613.88,0.95988115]
["bitfinex-derivatives","BNBF0:USTF0",1746705706881,0.29922587,614.66,613.88,1.25205784]
["bitfinex-derivatives","BNBF0:USTF0",1746705707082,0.29922587,614.66,613.89,1.25205784]
["bitfinex-derivatives","BNBF0:USTF0",1746705707483,0.29922587,614.66,613.7,0.28326537]
["bitfinex-derivatives","BNBF0:USTF0",1746705707484,0.29922587,614.66,613.9,1.25205784]
["bitfinex-derivatives","BNBF0:USTF0",1746705707978,0.29922587,614.66,613.91,1.25205784]
["bitfinex-derivatives","BNBF0:USTF0",1746705708378,0.28326306,614.67,613.91,1.25205784]
["bitfinex-derivatives","BNBF0:USTF0",1746705708578,0.28326306,614.67,613.92,1.25205784]
["bitfinex-derivatives","BNBF0:USTF0",1746705708777,0.29922587,614.66,613.92,1.25205784]
["bitfinex-derivatives","BNBF0:USTF0",1746705708978,0.29922587,614.66,613.93,1.25205784]
["bitfinex-derivatives","BNBF0:USTF0",1746705709183,0.29922587,614.66,613.94,1.25205784]
["bitfinex-derivatives","BNBF0:USTF0",1746705709783,0.29922587,614.66,613.95,1.25205784]
["bitfinex-derivatives","BNBF0:USTF0",1746705710584,0.29922587,614.66,613.96,1.25205784]
["bitfinex-derivatives","BNBF0:USTF0",1746705710984,0.29922587,614.66,613.97,1.25205784]
["bitfinex-derivatives","BNBF0:USTF0",1746705711486,0.28325614,614.67,613.97,1.25205784]
["bitfinex-derivatives","BNBF0:USTF0",1746705711681,0.28325614,614.67,613.98,1.25205784]
["bitfinex-derivatives","BNBF0:USTF0",1746705712186,0.29929911,614.66,613.99,1.25205784]
["bitfinex-derivatives","BNBF0:USTF0",1746705712487,0.62468224,614.66,613.99,1.25205784]
["bitfinex-derivatives","BNBF0:USTF0",1746705712882,0.29929911,614.65,613.99,1.25205784]
["bitfinex-derivatives","BNBF0:USTF0",1746705713085,0.29929911,614.65,614.0,1.25205784]
["bitfinex-derivatives","BNBF0:USTF0",1746705713381,0.32538313,614.66,614.0,1.25205784]
["bitfinex-derivatives","BNBF0:USTF0",1746705713686,0.32538313,614.66,614.01,1.25205784]
["bitfinex-derivatives","BNBF0:USTF0",1746705713884,0.29931323,614.65,614.01,1.25205784]
["bitfinex-derivatives","BNBF0:USTF0",1746705714183,0.29931323,614.65,614.02,1.25205784]
["bitfinex-derivatives","BNBF0:USTF0",1746705714383,0.28326075,614.64,613.49,0.32600368]
["bitfinex-derivatives","BNBF0:USTF0",1746705714587,0.28326075,614.64,613.5,0.95982884]
["bitfinex-derivatives","BNBF0:USTF0",1746705714789,0.28326075,614.64,613.51,0.95982884]
["bitfinex-derivatives","BNBF0:USTF0",1746705714988,0.28326075,614.64,613.52,2.21960459]
["bitfinex-derivatives","BNBF0:USTF0",1746705715190,0.29931323,614.63,613.53,0.95982884]
["bitfinex-derivatives","BNBF0:USTF0",1746705715386,0.29931323,614.63,613.54,0.95982884]
["bitfinex-derivatives","BNBF0:USTF0",1746705715585,0.29931323,614.63,613.55,0.95982884]
["bitfinex-derivatives","BNBF0:USTF0",1746705715882,0.29931323,614.63,613.56,2.21960459]
["bitfinex-derivatives","BNBF0:USTF0",1746705716084,0.29931323,614.63,613.57,0.95982884]
["bitfinex-derivatives","BNBF0:USTF0",1746705716284,0.29931323,614.63,613.58,0.95982884]
["bitfinex-derivatives","BNBF0:USTF0",1746705716587,0.29931323,614.63,613.59,0.95982884]
["bitfinex-derivatives","BNBF0:USTF0",1746705716787,0.29931323,614.63,613.6,2.21960459]
["bitfinex-derivatives","BNBF0:USTF0",1746705716986,0.29931323,614.63,613.61,0.95982884]
["bitfinex-derivatives","BNBF0:USTF0",1746705717190,0.29931323,614.63,613.62,0.95982884]
["bitfinex-derivatives","BNBF0:USTF0",1746705717391,0.29931323,614.63,613.49,0.32600368]
["bitfinex-derivatives","BNBF0:USTF0",1746705717392,0.58262356,614.63,613.63,2.21960459]
["bitfinex-derivatives","BNBF0:USTF0",1746705717690,0.58262356,614.63,613.64,0.96000124]
["bitfinex-derivatives","BNBF0:USTF0",1746705717987,0.29931323,614.62,613.65,2.21977699]
["bitfinex-derivatives","BNBF0:USTF0",1746705718193,0.29931323,614.62,613.66,2.21977699]
["bitfinex-derivatives","BNBF0:USTF0",1746705718388,0.29931323,614.62,613.67,0.96000124]
["bitfinex-derivatives","BNBF0:USTF0",1746705718589,0.29931323,614.62,613.68,0.96000124]
["bitfinex-derivatives","BNBF0:USTF0",1746705718792,0.29931323,614.62,613.69,2.21977699]
["bitfinex-derivatives","BNBF0:USTF0",1746705718989,0.29931323,614.62,613.7,0.96000124]
["bitfinex-derivatives","BNBF0:USTF0",1746705719190,0.29931323,614.62,613.71,0.96000124]
["bitfinex-derivatives","BNBF0:USTF0",1746705719394,0.29931323,614.62,613.72,0.96000124]
["bitfinex-derivatives","BNBF0:USTF0",1746705719594,0.29931323,614.62,613.73,0.96000124]
["bitfinex-derivatives","BNBF0:USTF0",1746705719790,0.29931323,614.62,613.74,2.21977699]
["bitfinex-derivatives","BNBF0:USTF0",1746705719992,0.29931323,614.62,613.75,0.96000124]
["bitfinex-derivatives","BNBF0:USTF0",1746705720191,0.29931323,614.62,613.76,0.96000124]
["bitfinex-derivatives","BNBF0:USTF0",1746705720390,0.28329419,614.63,613.77,0.96000124]
["bitfinex-derivatives","BNBF0:USTF0",1746705720591,0.28329419,614.63,613.78,0.96000124]
["bitfinex-derivatives","BNBF0:USTF0",1746705720794,0.28329419,614.63,613.79,0.96000124]
["bitfinex-derivatives","BNBF0:USTF0",1746705720993,0.28329419,614.63,613.8,2.21918627]
["bitfinex-derivatives","BNBF0:USTF0",1746705721194,0.29932339,614.62,613.81,0.96000124]
["bitfinex-derivatives","BNBF0:USTF0",1746705721390,0.29932339,614.62,613.82,2.21918627]
["bitfinex-derivatives","BNBF0:USTF0",1746705721596,0.29932339,614.62,613.83,0.96000124]
["bitfinex-derivatives","BNBF0:USTF0",1746705721897,0.29932339,614.62,613.82,1.25918503]
["bitfinex-derivatives","BNBF0:USTF0",1746705722096,0.29932339,614.62,613.84,1.25918503]
["bitfinex-derivatives","BNBF0:USTF0",1746705722597,0.29932339,614.62,613.85,1.25918503]
["bitfinex-derivatives","BNBF0:USTF0",1746705722997,0.29932339,614.62,613.86,1.25918503]
["bitfinex-derivatives","BNBF0:USTF0",1746705723392,0.28328612,614.61,613.86,1.25918503]
["bitfinex-derivatives","BNBF0:USTF0",1746705723794,0.29932339,614.6,613.87,1.25918503]
["bitfinex-derivatives","BNBF0:USTF0",1746705724200,0.29932339,614.6,613.88,1.25918503]
["bitfinex-derivatives","BNBF0:USTF0",1746705724798,0.29932339,614.6,613.89,1.25918503]
["bitfinex-derivatives","BNBF0:USTF0",1746705725000,0.29932339,614.6,613.9,1.25918503]
["bitfinex-derivatives","BNBF0:USTF0",1746705725295,0.29932339,614.6,613.91,1.25918503]
["bitfinex-derivatives","BNBF0:USTF0",1746705725899,0.29932339,614.6,613.92,1.25918503]
["bitfinex-derivatives","BNBF0:USTF0",1746705726300,0.29932339,614.6,613.93,1.25918503]
["bitfinex-derivatives","BNBF0:USTF0",1746705726798,0.29932339,614.6,613.94,1.25918503]
["bitfinex-derivatives","BNBF0:USTF0",1746705727194,0.29932339,614.6,613.95,1.25918503]
["bitfinex-derivatives","BNBF0:USTF0",1746705727598,0.29932339,614.6,613.96,1.25918503]
["bitfinex-derivatives","BNBF0:USTF0",1746705727999,0.29932339,614.6,613.82,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1746705728299,0.29932339,614.6,613.95,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1746705728798,0.29932339,614.6,613.96,1.25893404]
["bitfinex-derivatives","BNBF0:USTF0",1746705729400,0.28328843,614.59,613.95,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1746705729699,0.29932339,614.58,613.95,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1746705732401,0.28330803,614.57,613.95,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1746705732900,0.29932339,614.56,613.95,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1746705735602,0.28329996,614.55,613.95,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1746705735903,0.29932339,614.54,613.95,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1746705736204,0.62477006,614.54,613.95,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1746705736604,0.29932339,614.53,613.95,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1746705737105,0.32545726,614.52,613.95,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1746705737404,0.29932339,614.51,613.95,0.68838915]
["bitfinex-derivatives","BNBF0:USTF0",1746705737600,0.32546786,614.5,613.95,0.68838915]
["bitfinex-derivatives","BNBF0:USTF0",1746705737906,0.32546786,614.5,613.96,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1746705738204,0.29932339,614.49,613.96,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1746705738405,0.32547845,614.48,613.96,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1746705739006,0.29941474,614.47,613.96,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1746705739205,0.32548904,614.46,613.96,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1746705739604,0.29941474,614.45,613.96,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1746705744412,0.28333571,614.44,613.96,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1746705744803,0.29941474,614.43,613.96,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1746705747407,0.28335186,614.42,613.96,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1746705747911,0.29941474,614.41,613.96,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1746705749413,0.32552083,614.4,613.96,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1746705749912,0.29941474,614.39,613.96,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1746705750413,0.28335647,614.38,613.96,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1746705750713,0.29941474,614.37,613.96,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1746705753520,0.58277352,614.37,613.96,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1746705753717,0.29941474,614.36,613.96,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1746705756415,0.28339224,614.35,613.96,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1746705756920,0.29941474,614.34,613.96,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1746705758227,0.28339224,614.35,613.96,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1746705758425,0.29948839,614.34,613.96,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1746705759424,0.28339455,614.33,613.96,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1746705759917,0.29948839,614.32,613.96,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1746705761424,0.32556852,614.31,613.96,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1746705762026,0.29948839,614.3,613.96,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1746705762226,0.32557912,614.29,613.96,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1746705762725,0.29948839,614.28,613.96,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1746705762927,0.32558972,614.27,613.96,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1746705763426,0.29948839,614.26,613.96,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1746705763627,0.32560032,614.25,613.96,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1746705763927,0.32560032,614.25,613.82,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1746705764129,0.29948839,614.24,613.82,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1746705764823,0.29948839,614.24,613.77,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1746705772429,0.32560032,614.25,613.77,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1746705772832,0.29945857,614.24,613.73,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1746705774634,0.32560032,614.25,613.73,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1746705774933,0.29945761,614.24,613.73,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1746705775729,0.32560032,614.25,613.73,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1746705776034,0.29945881,614.24,613.73,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1746705776735,0.32560032,614.25,613.73,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1746705777034,0.29945881,614.24,613.73,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1746705781038,0.32560032,614.25,613.73,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1746705781234,0.32560032,614.25,613.73,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1746705781431,0.29941331,614.24,613.73,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1746705781632,0.29941331,614.24,613.74,1.26034542]
["bitfinex-derivatives","BNBF0:USTF0",1746705782037,0.29941331,614.24,613.75,1.26034542]
["bitfinex-derivatives","BNBF0:USTF0",1746705782635,0.29941331,614.24,613.76,1.26034542]
["bitfinex-derivatives","BNBF0:USTF0",1746705783137,1.23965231,614.78,613.76,1.26034542]
["bitfinex-derivatives","BNBF0:USTF0",1746705783337,0.28325499,614.59,613.77,1.26034542]
["bitfinex-derivatives","BNBF0:USTF0",1746705783532,0.28325499,614.59,613.78,1.26034542]
["bitfinex-derivatives","BNBF0:USTF0",1746705783732,0.29941331,614.58,613.78,1.26034542]
["bitfinex-derivatives","BNBF0:USTF0",1746705784036,0.32532491,614.77,613.78,1.26034542]
["bitfinex-derivatives","BNBF0:USTF0",1746705784236,0.32532491,614.77,613.79,1.26034542]
["bitfinex-derivatives","BNBF0:USTF0",1746705784438,0.28328381,614.59,613.79,1.26034542]
["bitfinex-derivatives","BNBF0:USTF0",1746705784639,0.29935181,614.76,613.8,1.26034542]
["bitfinex-derivatives","BNBF0:USTF0",1746705785137,0.29935181,614.58,613.81,1.26034542]
["bitfinex-derivatives","BNBF0:USTF0",1746705785338,0.29935181,614.75,613.81,1.26034542]
["bitfinex-derivatives","BNBF0:USTF0",1746705785635,0.29935181,614.74,613.73,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1746705785943,0.58263216,614.74,613.73,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1746705786147,0.29935181,614.73,613.74,1.26079366]
["bitfinex-derivatives","BNBF0:USTF0",1746705786539,0.29935181,614.72,613.75,1.26079366]
["bitfinex-derivatives","BNBF0:USTF0",1746705787047,0.29935181,614.72,613.73,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1746705787048,0.29935181,614.71,613.76,1.26079366]
["bitfinex-derivatives","BNBF0:USTF0",1746705787345,0.29935181,614.7,613.76,1.26079366]
["bitfinex-derivatives","BNBF0:USTF0",1746705787547,0.29935181,614.7,613.77,1.26079366]
["bitfinex-derivatives","BNBF0:USTF0",1746705787746,0.29935181,614.69,613.77,1.26079366]
["bitfinex-derivatives","BNBF0:USTF0",1746705788045,0.29935181,614.68,613.77,1.26079366]
["bitfinex-derivatives","BNBF0:USTF0",1746705788245,0.29935181,614.68,613.78,1.26079366]
["bitfinex-derivatives","BNBF0:USTF0",1746705788446,0.29935181,614.67,613.78,1.26079366]
["bitfinex-derivatives","BNBF0:USTF0",1746705788745,0.29935181,614.67,613.79,1.26079366]
["bitfinex-derivatives","BNBF0:USTF0",1746705789045,0.29935181,614.66,613.8,1.26079366]
["bitfinex-derivatives","BNBF0:USTF0",1746705789445,0.28328497,614.65,613.8,1.26079366]
["bitfinex-derivatives","BNBF0:USTF0",1746705789645,0.29935181,614.64,613.81,1.26079366]
["bitfinex-derivatives","BNBF0:USTF0",1746705790040,0.29935181,614.64,613.82,1.26079366]
["bitfinex-derivatives","BNBF0:USTF0",1746705790342,0.29935181,614.64,613.73,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1746705790946,0.29935181,614.64,613.74,1.25995055]
["bitfinex-derivatives","BNBF0:USTF0",1746705791648,0.29935181,614.64,613.75,1.25995055]
["bitfinex-derivatives","BNBF0:USTF0",1746705792046,0.29935181,614.64,613.76,1.25995055]
["bitfinex-derivatives","BNBF0:USTF0",1746705792447,0.29935181,614.64,613.77,1.25995055]
["bitfinex-derivatives","BNBF0:USTF0",1746705792950,0.28328381,614.66,613.77,1.25995055]
["bitfinex-derivatives","BNBF0:USTF0",1746705793250,0.29935181,614.65,613.78,1.25995055]
["bitfinex-derivatives","BNBF0:USTF0",1746705793751,0.29935181,614.65,613.79,1.25995055]
["bitfinex-derivatives","BNBF0:USTF0",1746705794050,0.29935181,614.65,613.73,1.54328381]
["bitfinex-derivatives","BNBF0:USTF0",1746705794051,0.29935181,614.65,613.8,1.25995055]
["bitfinex-derivatives","BNBF0:USTF0",1746705794650,0.29935181,614.65,613.81,1.25995055]
["bitfinex-derivatives","BNBF0:USTF0",1746705795450,0.29935181,614.76,613.73,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1746705795853,0.29935181,614.76,613.74,1.25830084]
["bitfinex-derivatives","BNBF0:USTF0",1746705796447,0.28327228,614.75,613.75,1.25830084]
["bitfinex-derivatives","BNBF0:USTF0",1746705796751,0.29935181,614.74,613.75,1.54157312]
["bitfinex-derivatives","BNBF0:USTF0",1746705796950,0.29935181,614.74,613.76,1.25830084]
["bitfinex-derivatives","BNBF0:USTF0",1746705797252,0.29935181,614.74,613.77,1.25830084]
["bitfinex-derivatives","BNBF0:USTF0",1746705798052,0.29935181,614.74,613.78,1.25830084]
["bitfinex-derivatives","BNBF0:USTF0",1746705798446,0.28326998,614.73,613.79,1.25830084]
["bitfinex-derivatives","BNBF0:USTF0",1746705798852,0.29935181,614.72,613.8,1.25830084]
["bitfinex-derivatives","BNBF0:USTF0",1746705799251,0.29935181,614.72,613.81,1.25830084]
["bitfinex-derivatives","BNBF0:USTF0",1746705800351,0.29935181,614.72,613.82,1.25830084]
["bitfinex-derivatives","BNBF0:USTF0",1746705801147,0.29935181,614.72,613.83,1.25830084]
["bitfinex-derivatives","BNBF0:USTF0",1746705801553,0.29935181,614.72,613.81,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1746705801853,0.28326652,614.71,613.82,1.25645578]
["bitfinex-derivatives","BNBF0:USTF0",1746705802151,0.58261833,614.71,613.83,1.25645578]
["bitfinex-derivatives","BNBF0:USTF0",1746705802352,0.29935181,614.7,613.83,1.25645578]
["bitfinex-derivatives","BNBF0:USTF0",1746705802854,0.29935181,614.7,613.84,1.25645578]
["bitfinex-derivatives","BNBF0:USTF0",1746705803249,0.29935181,614.7,613.81,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1746705804252,0.29935181,614.7,613.81,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1746705806953,0.32536725,614.69,613.81,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1746705807448,0.29935181,614.68,613.81,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1746705808053,0.32537784,614.67,613.81,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1746705808448,0.5826656,614.66,613.81,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1746705808652,0.32538843,614.65,613.81,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1746705808848,0.62474024,614.65,613.81,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1746705809253,0.29935181,614.64,613.81,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1746705809754,0.32539902,614.63,613.81,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1746705810450,0.28331841,614.62,613.81,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1746705810954,0.29935181,614.61,613.81,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1746705812055,0.3254149,614.6,613.81,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1746705813057,0.29935181,614.59,613.81,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1746705813256,0.32542549,614.58,613.81,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1746705813749,0.29935181,614.57,613.81,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1746705813952,0.32543608,614.56,613.81,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1746705814457,0.29935181,614.55,613.81,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1746705814756,0.32544667,614.54,613.81,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1746705815058,0.29935181,614.53,613.81,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1746705815258,0.62480378,614.53,613.81,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1746705815452,0.32545197,614.53,613.81,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1746705815655,0.2993752,614.52,613.81,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1746705817558,0.28332879,614.51,613.81,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1746705818158,0.2993752,614.5,613.81,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1746705819555,0.58270399,614.5,613.81,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1746705819759,0.28332879,614.5,613.81,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1746705819960,0.2993752,614.49,613.81,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1746705820561,0.28332879,614.5,613.81,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1746705820860,0.29937529,614.49,613.81,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1746705822462,0.29937529,614.52,613.81,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1746705822662,0.28332879,614.5,613.81,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1746705822859,0.29937529,614.49,613.81,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1746705825667,0.28333455,614.49,613.81,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1746705825965,0.29937529,614.48,613.81,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1746705826266,0.28333455,614.49,613.81,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1746705826460,0.29939613,614.48,613.81,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1746705828462,0.32545197,614.53,613.81,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1746705828463,0.28333571,614.49,613.81,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1746705828868,0.29939613,614.48,613.81,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1746705829969,0.28333571,614.49,613.81,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1746705830269,0.29939715,614.48,613.81,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1746705831471,0.28333571,614.49,613.81,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1746705831673,0.29939715,614.48,613.81,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1746705834474,0.29939715,614.52,613.81,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1746705834795,0.28334032,614.47,613.81,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1746705835073,0.29939715,614.46,613.81,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1746705836071,0.29939715,614.46,613.82,1.25572089]
["bitfinex-derivatives","BNBF0:USTF0",1746705836673,0.29939715,614.46,613.81,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1746705837369,0.32545197,614.53,613.82,1.25639575]
["bitfinex-derivatives","BNBF0:USTF0",1746705837572,0.28334032,614.45,613.82,1.25639575]
["bitfinex-derivatives","BNBF0:USTF0",1746705837969,0.29939702,614.52,613.82,1.25639575]
["bitfinex-derivatives","BNBF0:USTF0",1746705838170,0.32546256,614.51,613.83,1.25639575]
["bitfinex-derivatives","BNBF0:USTF0",1746705838369,0.32546256,614.51,613.81,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1746705838774,0.28327574,614.5,613.81,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1746705838975,0.32547315,614.49,613.81,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1746705839678,0.32547315,614.49,613.82,1.25735145]
["bitfinex-derivatives","BNBF0:USTF0",1746705840176,0.29939606,614.48,613.83,1.25735145]
["bitfinex-derivatives","BNBF0:USTF0",1746705840377,0.62487451,614.48,613.83,1.25735145]
["bitfinex-derivatives","BNBF0:USTF0",1746705840575,0.90821714,614.48,613.84,1.25735145]
["bitfinex-derivatives","BNBF0:USTF0",1746705840776,0.29939606,614.47,613.85,1.25735145]
["bitfinex-derivatives","BNBF0:USTF0",1746705841171,0.29939606,614.47,613.86,1.25735145]
["bitfinex-derivatives","BNBF0:USTF0",1746705841779,0.29939606,614.47,613.87,1.25735145]
["bitfinex-derivatives","BNBF0:USTF0",1746705842077,0.29939606,614.47,613.88,1.25735145]
["bitfinex-derivatives","BNBF0:USTF0",1746705842681,0.29939606,614.47,613.89,1.25735145]
["bitfinex-derivatives","BNBF0:USTF0",1746705843478,0.29939606,614.47,613.81,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1746705843885,0.29939606,614.47,613.82,1.25778087]
["bitfinex-derivatives","BNBF0:USTF0",1746705844681,0.29939606,614.47,613.83,1.25778087]
["bitfinex-derivatives","BNBF0:USTF0",1746705845081,0.29939606,614.47,613.84,1.25778087]
["bitfinex-derivatives","BNBF0:USTF0",1746705845281,0.29939606,614.47,613.85,1.25778087]
["bitfinex-derivatives","BNBF0:USTF0",1746705845782,0.29939606,614.47,613.86,1.25778087]
["bitfinex-derivatives","BNBF0:USTF0",1746705846279,0.29939606,614.47,613.87,1.25778087]
["bitfinex-derivatives","BNBF0:USTF0",1746705846584,0.29939606,614.47,613.88,1.25778087]
["bitfinex-derivatives","BNBF0:USTF0",1746705846984,0.29939606,614.47,613.89,1.25778087]
["bitfinex-derivatives","BNBF0:USTF0",1746705847185,0.29939606,614.47,613.9,1.25778087]
["bitfinex-derivatives","BNBF0:USTF0",1746705847484,0.29939606,614.47,613.91,1.25778087]
["bitfinex-derivatives","BNBF0:USTF0",1746705848088,0.29939606,614.47,613.92,1.25778087]
["bitfinex-derivatives","BNBF0:USTF0",1746705848281,0.29939606,614.47,613.93,1.25778087]
["bitfinex-derivatives","BNBF0:USTF0",1746705848585,0.29939606,614.47,613.94,1.25778087]
["bitfinex-derivatives","BNBF0:USTF0",1746705849085,0.29939606,614.47,613.95,1.25778087]
["bitfinex-derivatives","BNBF0:USTF0",1746705849885,0.29939606,614.47,613.96,1.25778087]
["bitfinex-derivatives","BNBF0:USTF0",1746705850388,0.29939606,614.47,613.81,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1746705850587,0.29939606,614.47,613.82,0.95445427]
["bitfinex-derivatives","BNBF0:USTF0",1746705850787,0.29939606,614.47,613.83,1.25865967]
["bitfinex-derivatives","BNBF0:USTF0",1746705851091,0.29939606,614.47,613.84,1.25865967]
["bitfinex-derivatives","BNBF0:USTF0",1746705851787,0.29939606,614.47,613.85,1.25865967]
["bitfinex-derivatives","BNBF0:USTF0",1746705851981,0.29939606,614.47,613.81,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1746705852187,0.29939606,614.47,613.86,1.25935959]
["bitfinex-derivatives","BNBF0:USTF0",1746705852688,0.29939606,614.47,613.87,1.25935959]
["bitfinex-derivatives","BNBF0:USTF0",1746705852988,0.29939606,614.47,613.88,1.25935959]
["bitfinex-derivatives","BNBF0:USTF0",1746705853189,0.32547845,614.48,613.88,1.25935959]
["bitfinex-derivatives","BNBF0:USTF0",1746705853489,0.29934632,614.47,613.88,1.25935959]
["bitfinex-derivatives","BNBF0:USTF0",1746705853690,0.29934632,614.47,613.89,1.25935959]
["bitfinex-derivatives","BNBF0:USTF0",1746705854286,0.32547845,614.48,613.9,1.25935959]
["bitfinex-derivatives","BNBF0:USTF0",1746705854491,0.29934559,614.46,613.9,1.90935959]
["bitfinex-derivatives","BNBF0:USTF0",1746705854692,0.29934559,614.46,613.91,1.25935959]
["bitfinex-derivatives","BNBF0:USTF0",1746705854896,0.29934559,614.47,613.91,1.25935959]
["bitfinex-derivatives","BNBF0:USTF0",1746705855192,0.29934559,614.47,613.92,1.25935959]
["bitfinex-derivatives","BNBF0:USTF0",1746705856091,0.29934559,614.47,613.93,1.25935959]
["bitfinex-derivatives","BNBF0:USTF0",1746705856694,0.29934559,614.47,613.94,1.25935959]
["bitfinex-derivatives","BNBF0:USTF0",1746705857394,0.29934559,614.47,613.95,1.25935959]
["bitfinex-derivatives","BNBF0:USTF0",1746705857796,0.29934559,614.47,613.9,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1746705858398,0.29934559,614.47,613.91,1.26156141]
["bitfinex-derivatives","BNBF0:USTF0",1746705858996,0.29934559,614.47,613.92,1.26156141]
["bitfinex-derivatives","BNBF0:USTF0",1746705859399,0.29934559,614.47,613.93,1.26156141]
["bitfinex-derivatives","BNBF0:USTF0",1746705860094,0.29934559,614.47,613.94,1.26156141]
["bitfinex-derivatives","BNBF0:USTF0",1746705860499,0.29934559,614.47,613.95,1.26156141]
["bitfinex-derivatives","BNBF0:USTF0",1746705860999,0.29934559,614.47,613.9,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1746705861495,0.29934559,614.47,613.91,1.26337231]
["bitfinex-derivatives","BNBF0:USTF0",1746705861900,0.29934559,614.47,613.92,1.26337231]
["bitfinex-derivatives","BNBF0:USTF0",1746705862298,0.29934559,614.47,613.93,1.26337231]
["bitfinex-derivatives","BNBF0:USTF0",1746705862493,0.29934559,614.47,613.94,1.26337231]
["bitfinex-derivatives","BNBF0:USTF0",1746705862694,0.32547845,614.48,613.94,1.26337231]
["bitfinex-derivatives","BNBF0:USTF0",1746705862899,0.32547845,614.48,613.95,1.26337231]
["bitfinex-derivatives","BNBF0:USTF0",1746705863101,0.29934567,614.47,613.95,1.26337231]
["bitfinex-derivatives","BNBF0:USTF0",1746705863393,0.29934567,614.47,613.9,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1746705863598,0.29934567,614.47,613.91,1.26192713]
["bitfinex-derivatives","BNBF0:USTF0",1746705864099,0.29934567,614.47,613.92,1.26192713]
["bitfinex-derivatives","BNBF0:USTF0",1746705864395,0.29934567,614.47,613.93,1.26192713]
["bitfinex-derivatives","BNBF0:USTF0",1746705865202,0.29934567,614.47,613.94,1.26192713]
["bitfinex-derivatives","BNBF0:USTF0",1746705865802,0.29934567,614.47,613.9,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1746705866203,0.29934567,614.47,613.91,1.26187663]
["bitfinex-derivatives","BNBF0:USTF0",1746705866402,0.29934567,614.47,613.92,1.26187663]
["bitfinex-derivatives","BNBF0:USTF0",1746705866999,0.29934567,614.47,613.93,1.26187663]
["bitfinex-derivatives","BNBF0:USTF0",1746705867504,0.29934567,614.47,613.94,1.26187663]
["bitfinex-derivatives","BNBF0:USTF0",1746705867705,0.29934567,614.47,613.9,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1746705868105,0.29934567,614.47,613.91,1.26172735]
["bitfinex-derivatives","BNBF0:USTF0",1746705868707,0.29934567,614.47,613.92,1.26172735]
["bitfinex-derivatives","BNBF0:USTF0",1746705868906,0.29934567,614.47,613.93,1.26172735]
["bitfinex-derivatives","BNBF0:USTF0",1746705869301,0.29934567,614.47,613.94,1.26172735]
["bitfinex-derivatives","BNBF0:USTF0",1746705869606,0.29934567,614.47,613.95,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746705869907,0.29934567,614.47,613.96,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1746705871402,0.29934567,614.47,613.96,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746705873210,0.29934567,614.47,613.96,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1746705875210,0.29934567,614.47,613.96,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746705875710,0.32547845,614.48,613.96,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746705876009,0.29934414,614.47,613.96,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746705882407,0.29934414,614.47,613.97,1.2618789]
["bitfinex-derivatives","BNBF0:USTF0",1746705883013,0.29934414,614.47,613.98,1.2618789]
["bitfinex-derivatives","BNBF0:USTF0",1746705883713,0.29934414,614.47,613.96,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1746705884009,0.29934414,614.47,613.97,1.2618504]
["bitfinex-derivatives","BNBF0:USTF0",1746705884214,0.32547845,614.48,613.97,1.2618504]
["bitfinex-derivatives","BNBF0:USTF0",1746705884412,0.32547845,614.48,613.98,1.2618504]
["bitfinex-derivatives","BNBF0:USTF0",1746705884913,0.32547845,614.48,613.96,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1746705885214,0.32547845,614.48,613.97,1.26206886]
["bitfinex-derivatives","BNBF0:USTF0",1746705885909,0.32547845,614.48,613.98,1.26206886]
["bitfinex-derivatives","BNBF0:USTF0",1746705886213,0.32547845,614.48,613.99,1.26206886]
["bitfinex-derivatives","BNBF0:USTF0",1746705886715,0.32547845,614.48,614.0,1.26206886]
["bitfinex-derivatives","BNBF0:USTF0",1746705887415,0.32547845,614.48,613.96,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1746705888117,0.32547845,614.48,613.97,1.26190745]
["bitfinex-derivatives","BNBF0:USTF0",1746705888713,0.32547845,614.48,613.98,1.26190745]
["bitfinex-derivatives","BNBF0:USTF0",1746705889110,0.32547845,614.48,613.99,1.26190745]
["bitfinex-derivatives","BNBF0:USTF0",1746705889618,0.32547845,614.48,614.0,1.26190745]
["bitfinex-derivatives","BNBF0:USTF0",1746705890012,0.32547845,614.48,613.96,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1746705890617,0.32547845,614.48,613.97,1.26262544]
["bitfinex-derivatives","BNBF0:USTF0",1746705891213,0.32547845,614.48,613.98,1.26262544]
["bitfinex-derivatives","BNBF0:USTF0",1746705891415,0.32547845,614.48,613.99,1.26262544]
["bitfinex-derivatives","BNBF0:USTF0",1746705891617,0.32547845,614.48,613.96,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1746705891618,0.32547845,614.48,614.0,1.26262544]
["bitfinex-derivatives","BNBF0:USTF0",1746705892118,0.32547845,614.48,613.95,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746705892318,0.32547845,614.48,613.96,1.26275409]
["bitfinex-derivatives","BNBF0:USTF0",1746705892818,0.32547845,614.48,613.97,1.26275409]
["bitfinex-derivatives","BNBF0:USTF0",1746705893018,0.32547845,614.48,613.98,1.26275409]
["bitfinex-derivatives","BNBF0:USTF0",1746705893618,0.32547845,614.48,613.95,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746705894014,0.29934461,614.47,613.95,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746705894219,0.29934461,614.47,613.96,1.26263759]
["bitfinex-derivatives","BNBF0:USTF0",1746705894818,0.29934461,614.47,613.97,1.26263759]
["bitfinex-derivatives","BNBF0:USTF0",1746705895321,0.29934461,614.47,613.98,1.26263759]
["bitfinex-derivatives","BNBF0:USTF0",1746705896120,0.29934461,614.47,613.95,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746705896420,0.29934461,614.47,613.96,1.26329812]
["bitfinex-derivatives","BNBF0:USTF0",1746705896720,0.29934461,614.47,613.97,1.26329812]
["bitfinex-derivatives","BNBF0:USTF0",1746705897721,0.29934461,614.47,613.98,1.26329812]
["bitfinex-derivatives","BNBF0:USTF0",1746705898416,0.29934461,614.47,613.99,1.26329812]
["bitfinex-derivatives","BNBF0:USTF0",1746705898821,0.29934461,614.47,614.0,1.26329812]
["bitfinex-derivatives","BNBF0:USTF0",1746705899022,0.29934461,614.47,613.95,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746705899322,0.29934461,614.47,613.96,1.26439066]
["bitfinex-derivatives","BNBF0:USTF0",1746705899522,0.29934461,614.47,613.97,1.26439066]
["bitfinex-derivatives","BNBF0:USTF0",1746705899718,0.29934461,614.47,613.98,1.26439066]
["bitfinex-derivatives","BNBF0:USTF0",1746705900023,0.29934461,614.47,613.99,1.26439066]
["bitfinex-derivatives","BNBF0:USTF0",1746705900523,0.29934461,614.47,614.0,1.26439066]
["bitfinex-derivatives","BNBF0:USTF0",1746705900921,0.29934461,614.47,614.01,1.26439066]
["bitfinex-derivatives","BNBF0:USTF0",1746705901123,0.29934461,614.47,614.02,1.26439066]
["bitfinex-derivatives","BNBF0:USTF0",1746705901524,0.29934461,614.47,613.95,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746705902125,0.29934461,614.47,613.96,1.26462308]
["bitfinex-derivatives","BNBF0:USTF0",1746705902424,0.29934461,614.47,613.97,1.26462308]
["bitfinex-derivatives","BNBF0:USTF0",1746705903025,0.32547845,614.48,613.97,1.26462308]
["bitfinex-derivatives","BNBF0:USTF0",1746705903221,0.32547845,614.48,613.98,1.26462308]
["bitfinex-derivatives","BNBF0:USTF0",1746705903419,0.29933146,614.47,613.98,1.26462308]
["bitfinex-derivatives","BNBF0:USTF0",1746705903923,0.29933146,614.47,613.99,1.26462308]
["bitfinex-derivatives","BNBF0:USTF0",1746705904626,0.29933146,614.47,614.0,1.26462308]
["bitfinex-derivatives","BNBF0:USTF0",1746705905125,0.29933146,614.47,614.01,1.26462308]
["bitfinex-derivatives","BNBF0:USTF0",1746705905526,0.29933146,614.47,614.02,1.26462308]
["bitfinex-derivatives","BNBF0:USTF0",1746705906226,0.29933146,614.47,614.03,1.26462308]
["bitfinex-derivatives","BNBF0:USTF0",1746705906725,0.29933146,614.47,614.04,1.26462308]
["bitfinex-derivatives","BNBF0:USTF0",1746705906925,0.29933146,614.47,614.05,1.26462308]
["bitfinex-derivatives","BNBF0:USTF0",1746705907525,0.29933146,614.47,613.95,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746705907928,0.29933146,614.47,613.96,1.26540874]
["bitfinex-derivatives","BNBF0:USTF0",1746705908228,0.32547845,614.48,613.96,1.26540874]
["bitfinex-derivatives","BNBF0:USTF0",1746705908525,0.2993319,614.47,613.96,1.26540874]
["bitfinex-derivatives","BNBF0:USTF0",1746705908830,0.32547845,614.48,613.97,1.26540874]
["bitfinex-derivatives","BNBF0:USTF0",1746705909128,0.29933089,614.47,613.98,1.26540874]
["bitfinex-derivatives","BNBF0:USTF0",1746705909728,0.29933089,614.47,613.99,1.26540874]
["bitfinex-derivatives","BNBF0:USTF0",1746705909929,0.29933089,614.47,614.0,1.26540874]
["bitfinex-derivatives","BNBF0:USTF0",1746705910137,0.29933089,614.47,614.01,1.26540874]
["bitfinex-derivatives","BNBF0:USTF0",1746705910426,0.29933089,614.47,613.95,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746705910427,0.29933089,614.47,614.02,1.26540874]
["bitfinex-derivatives","BNBF0:USTF0",1746705910630,0.29933089,614.47,614.03,1.26540874]
["bitfinex-derivatives","BNBF0:USTF0",1746705910930,0.29933089,614.47,614.04,1.26540874]
["bitfinex-derivatives","BNBF0:USTF0",1746705911231,0.29933089,614.47,613.95,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746705911730,0.29933089,614.47,613.96,1.26538559]
["bitfinex-derivatives","BNBF0:USTF0",1746705911928,0.29933089,614.47,613.97,1.26538559]
["bitfinex-derivatives","BNBF0:USTF0",1746705912230,0.29933089,614.47,613.98,1.26538559]
["bitfinex-derivatives","BNBF0:USTF0",1746705912734,0.29933089,614.47,613.99,1.26538559]
["bitfinex-derivatives","BNBF0:USTF0",1746705912931,0.29933089,614.47,614.0,1.26538559]
["bitfinex-derivatives","BNBF0:USTF0",1746705913427,0.29933089,614.47,614.01,1.26538559]
["bitfinex-derivatives","BNBF0:USTF0",1746705914033,0.29933089,614.47,614.02,1.26538559]
["bitfinex-derivatives","BNBF0:USTF0",1746705914533,0.29933089,614.47,614.03,1.26538559]
["bitfinex-derivatives","BNBF0:USTF0",1746705915134,0.29933089,614.47,614.04,1.26538559]
["bitfinex-derivatives","BNBF0:USTF0",1746705915834,0.29933089,614.47,614.05,1.26538559]
["bitfinex-derivatives","BNBF0:USTF0",1746705916228,0.29933089,614.47,613.95,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746705916733,0.29933089,614.47,613.96,1.26647247]
["bitfinex-derivatives","BNBF0:USTF0",1746705917233,0.29933089,614.47,613.97,1.26647247]
["bitfinex-derivatives","BNBF0:USTF0",1746705917729,0.29933089,614.47,613.98,1.26647247]
["bitfinex-derivatives","BNBF0:USTF0",1746705918935,0.29933089,614.47,613.99,1.26647247]
["bitfinex-derivatives","BNBF0:USTF0",1746705920530,0.29933089,614.47,614.0,1.26647247]
["bitfinex-derivatives","BNBF0:USTF0",1746705920830,0.29933089,614.47,614.01,0.96666625]
["bitfinex-derivatives","BNBF0:USTF0",1746705921136,0.32547845,614.48,614.0,1.26647247]
["bitfinex-derivatives","BNBF0:USTF0",1746705921333,0.32547845,614.48,614.01,1.26647247]
["bitfinex-derivatives","BNBF0:USTF0",1746705921737,0.32547845,614.48,614.02,1.26647247]
["bitfinex-derivatives","BNBF0:USTF0",1746705922437,0.32547845,614.48,614.03,1.26647247]
["bitfinex-derivatives","BNBF0:USTF0",1746705923036,0.32547845,614.48,614.04,1.26647247]
["bitfinex-derivatives","BNBF0:USTF0",1746705923337,0.32547845,614.48,614.05,1.26647247]
["bitfinex-derivatives","BNBF0:USTF0",1746705923934,0.32547845,614.48,614.06,1.26647247]
["bitfinex-derivatives","BNBF0:USTF0",1746705924437,0.32547845,614.48,614.07,1.26647247]
["bitfinex-derivatives","BNBF0:USTF0",1746705924936,0.32547845,614.48,614.08,1.26647247]
["bitfinex-derivatives","BNBF0:USTF0",1746705925136,0.32547845,614.48,614.09,1.26647247]
["bitfinex-derivatives","BNBF0:USTF0",1746705925536,0.32547845,614.48,613.8,0.28324231]
["bitfinex-derivatives","BNBF0:USTF0",1746705925736,0.32547845,614.48,613.81,0.96633485]
["bitfinex-derivatives","BNBF0:USTF0",1746705925933,0.32547845,614.48,613.82,2.22903393]
["bitfinex-derivatives","BNBF0:USTF0",1746705926137,0.32547845,614.48,613.83,0.96633485]
["bitfinex-derivatives","BNBF0:USTF0",1746705926338,0.32547845,614.48,613.84,0.96597942]
["bitfinex-derivatives","BNBF0:USTF0",1746705926639,0.32547845,614.48,613.85,2.2286785]
["bitfinex-derivatives","BNBF0:USTF0",1746705926837,0.32547845,614.48,613.86,0.96597942]
["bitfinex-derivatives","BNBF0:USTF0",1746705927038,0.32547845,614.48,613.87,0.96597942]
["bitfinex-derivatives","BNBF0:USTF0",1746705927235,0.32547845,614.48,613.88,2.2286785]
["bitfinex-derivatives","BNBF0:USTF0",1746705927440,0.32547845,614.48,613.89,0.96597942]
["bitfinex-derivatives","BNBF0:USTF0",1746705927641,0.32547845,614.48,613.9,0.96597942]
["bitfinex-derivatives","BNBF0:USTF0",1746705927938,0.32547845,614.48,613.91,2.2286785]
["bitfinex-derivatives","BNBF0:USTF0",1746705928139,0.32547845,614.48,613.91,1.26269908]
["bitfinex-derivatives","BNBF0:USTF0",1746705928339,0.32547845,614.48,613.92,1.26269908]
["bitfinex-derivatives","BNBF0:USTF0",1746705928840,0.32547845,614.48,613.93,1.26269908]
["bitfinex-derivatives","BNBF0:USTF0",1746705929235,0.32547845,614.48,613.94,1.26269908]
["bitfinex-derivatives","BNBF0:USTF0",1746705929637,0.32547845,614.48,613.74,0.28315243]
["bitfinex-derivatives","BNBF0:USTF0",1746705929638,0.32547845,614.48,613.95,1.26269908]
["bitfinex-derivatives","BNBF0:USTF0",1746705930138,0.32547845,614.48,613.96,1.26269908]
["bitfinex-derivatives","BNBF0:USTF0",1746705930540,0.32547845,614.48,613.02,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746705930840,0.32547845,614.48,613.16,0.32617913]
["bitfinex-derivatives","BNBF0:USTF0",1746705931038,0.32547845,614.48,613.17,0.96646689]
["bitfinex-derivatives","BNBF0:USTF0",1746705931237,0.32547845,614.48,613.18,2.23057134]
["bitfinex-derivatives","BNBF0:USTF0",1746705931435,0.32547845,614.48,613.19,0.96646689]
["bitfinex-derivatives","BNBF0:USTF0",1746705931636,0.32547845,614.48,613.2,1.29262475]
["bitfinex-derivatives","BNBF0:USTF0",1746705931838,0.32547845,614.48,613.21,0.96559418]
["bitfinex-derivatives","BNBF0:USTF0",1746705932040,0.32547845,614.48,613.22,0.96559418]
["bitfinex-derivatives","BNBF0:USTF0",1746705932238,0.32547845,614.48,613.23,0.96559418]
["bitfinex-derivatives","BNBF0:USTF0",1746705932441,0.32547845,614.48,613.24,0.96559418]
["bitfinex-derivatives","BNBF0:USTF0",1746705932642,0.32547845,614.48,613.25,2.22969863]
["bitfinex-derivatives","BNBF0:USTF0",1746705932842,0.32547845,614.48,613.26,1.29172012]
["bitfinex-derivatives","BNBF0:USTF0",1746705933043,0.32547845,614.48,613.27,1.29171481]
["bitfinex-derivatives","BNBF0:USTF0",1746705933244,0.32547845,614.48,613.28,2.22969863]
["bitfinex-derivatives","BNBF0:USTF0",1746705933438,0.32547845,614.48,613.29,1.29170417]
["bitfinex-derivatives","BNBF0:USTF0",1746705933642,0.32547845,614.48,613.3,1.29169885]
["bitfinex-derivatives","BNBF0:USTF0",1746705933943,0.32547845,614.48,613.31,0.96559418]
["bitfinex-derivatives","BNBF0:USTF0",1746705934143,0.32547845,614.48,613.32,0.96559418]
["bitfinex-derivatives","BNBF0:USTF0",1746705934343,0.32547845,614.48,613.33,2.22969863]
["bitfinex-derivatives","BNBF0:USTF0",1746705934544,0.32547845,614.48,613.34,0.96559418]
["bitfinex-derivatives","BNBF0:USTF0",1746705934843,0.32547845,614.48,613.35,2.22969863]
["bitfinex-derivatives","BNBF0:USTF0",1746705935043,0.32547845,614.48,613.36,0.96559418]
["bitfinex-derivatives","BNBF0:USTF0",1746705935243,0.32547845,614.48,613.37,2.22969863]
["bitfinex-derivatives","BNBF0:USTF0",1746705935545,0.29935543,614.47,613.38,0.96511436]
["bitfinex-derivatives","BNBF0:USTF0",1746705935740,0.29935543,614.47,613.39,2.22921881]
["bitfinex-derivatives","BNBF0:USTF0",1746705936043,0.29935543,614.47,613.4,0.96511436]
["bitfinex-derivatives","BNBF0:USTF0",1746705936343,0.29935543,614.47,613.41,2.22921881]
["bitfinex-derivatives","BNBF0:USTF0",1746705936643,0.29935543,614.47,613.42,0.96511436]
["bitfinex-derivatives","BNBF0:USTF0",1746705936843,0.29935543,614.47,613.43,0.96511436]
["bitfinex-derivatives","BNBF0:USTF0",1746705937044,0.29935543,614.47,613.44,2.22921881]
["bitfinex-derivatives","BNBF0:USTF0",1746705937245,0.29935543,614.47,613.45,0.96511436]
["bitfinex-derivatives","BNBF0:USTF0",1746705937543,0.29935543,614.47,613.46,2.22921881]
["bitfinex-derivatives","BNBF0:USTF0",1746705937744,0.29935543,614.47,613.47,0.96511436]
["bitfinex-derivatives","BNBF0:USTF0",1746705937940,0.29935543,614.47,613.48,2.22921881]
["bitfinex-derivatives","BNBF0:USTF0",1746705938140,0.29935543,614.47,613.49,0.96511436]
["bitfinex-derivatives","BNBF0:USTF0",1746705938338,0.29935543,614.47,613.5,0.96511436]
["bitfinex-derivatives","BNBF0:USTF0",1746705938644,0.29935543,614.47,613.51,0.96511436]
["bitfinex-derivatives","BNBF0:USTF0",1746705938842,0.29935543,614.47,613.52,0.96511436]
["bitfinex-derivatives","BNBF0:USTF0",1746705939143,0.29935543,614.47,613.53,0.96511436]
["bitfinex-derivatives","BNBF0:USTF0",1746705939345,0.29935543,614.47,613.54,0.96400099]
["bitfinex-derivatives","BNBF0:USTF0",1746705939539,0.29935543,614.47,613.55,0.96400099]
["bitfinex-derivatives","BNBF0:USTF0",1746705939739,0.29935543,614.47,613.56,0.96400099]
["bitfinex-derivatives","BNBF0:USTF0",1746705939942,0.29935543,614.47,613.57,2.22810544]
["bitfinex-derivatives","BNBF0:USTF0",1746705940140,0.32547845,614.48,613.58,2.22810544]
["bitfinex-derivatives","BNBF0:USTF0",1746705940345,0.32547845,614.48,613.59,0.96400099]
["bitfinex-derivatives","BNBF0:USTF0",1746705940642,0.32547845,614.48,613.6,2.22810544]
["bitfinex-derivatives","BNBF0:USTF0",1746705940845,0.29936605,614.47,613.61,0.96400099]
["bitfinex-derivatives","BNBF0:USTF0",1746705941040,0.29936605,614.47,613.62,0.96400099]
["bitfinex-derivatives","BNBF0:USTF0",1746705941244,0.29936605,614.47,613.63,2.22810544]
["bitfinex-derivatives","BNBF0:USTF0",1746705941439,0.29936605,614.47,613.64,0.96400099]
["bitfinex-derivatives","BNBF0:USTF0",1746705941640,0.29936605,614.47,613.65,0.96400099]
["bitfinex-derivatives","BNBF0:USTF0",1746705941839,0.29936605,614.47,613.66,2.22810544]
["bitfinex-derivatives","BNBF0:USTF0",1746705942039,0.29936605,614.47,613.67,0.96400099]
["bitfinex-derivatives","BNBF0:USTF0",1746705942240,0.29936605,614.47,613.68,2.22810544]
["bitfinex-derivatives","BNBF0:USTF0",1746705942539,0.29936605,614.47,613.69,0.96400099]
["bitfinex-derivatives","BNBF0:USTF0",1746705942744,0.29936605,614.47,613.7,0.96400099]
["bitfinex-derivatives","BNBF0:USTF0",1746705942941,0.29936605,614.47,613.68,1.26410445]
["bitfinex-derivatives","BNBF0:USTF0",1746705942942,0.29936605,614.47,613.71,2.22810544]
["bitfinex-derivatives","BNBF0:USTF0",1746705943142,0.29936605,614.47,613.72,2.22810544]
["bitfinex-derivatives","BNBF0:USTF0",1746705943343,0.29936605,614.47,613.73,0.96400099]
["bitfinex-derivatives","BNBF0:USTF0",1746705943543,0.29936605,614.47,613.74,0.96400099]
["bitfinex-derivatives","BNBF0:USTF0",1746705943743,0.29936605,614.47,613.75,0.96400099]
["bitfinex-derivatives","BNBF0:USTF0",1746705943946,0.29936605,614.47,613.76,0.96400099]
["bitfinex-derivatives","BNBF0:USTF0",1746705944142,0.29936605,614.47,613.77,0.96400099]
["bitfinex-derivatives","BNBF0:USTF0",1746705944346,0.29936605,614.47,613.78,2.22810544]
["bitfinex-derivatives","BNBF0:USTF0",1746705944648,0.29936605,614.47,613.79,0.96400099]
["bitfinex-derivatives","BNBF0:USTF0",1746705944947,0.29936605,614.47,613.8,1.26410445]
["bitfinex-derivatives","BNBF0:USTF0",1746705945352,0.29936605,614.47,613.81,1.26410445]
["bitfinex-derivatives","BNBF0:USTF0",1746705945849,0.29936605,614.47,613.34,0.32608341]
["bitfinex-derivatives","BNBF0:USTF0",1746705945850,0.29936605,614.47,613.82,1.26410445]
["bitfinex-derivatives","BNBF0:USTF0",1746705946155,0.29936605,614.47,613.83,1.26410445]
["bitfinex-derivatives","BNBF0:USTF0",1746705946551,0.29936605,614.47,613.84,1.26410445]
["bitfinex-derivatives","BNBF0:USTF0",1746705947155,0.29936605,614.47,613.85,1.26410445]
["bitfinex-derivatives","BNBF0:USTF0",1746705947754,0.29936605,614.47,613.86,1.26410445]
["bitfinex-derivatives","BNBF0:USTF0",1746705948452,0.29936605,614.47,613.87,1.26410445]
["bitfinex-derivatives","BNBF0:USTF0",1746705948959,0.29936605,614.47,613.88,1.26410445]
["bitfinex-derivatives","BNBF0:USTF0",1746705949357,0.29936605,614.47,613.89,1.26410445]
["bitfinex-derivatives","BNBF0:USTF0",1746705950058,0.29936605,614.47,613.9,1.26410445]
["bitfinex-derivatives","BNBF0:USTF0",1746705950358,0.29936605,614.47,613.91,1.26410445]
["bitfinex-derivatives","BNBF0:USTF0",1746705950658,0.29936605,614.47,613.92,1.26410445]
["bitfinex-derivatives","BNBF0:USTF0",1746705951153,0.29936605,614.47,613.62,0.28332187]
["bitfinex-derivatives","BNBF0:USTF0",1746705951358,0.29936605,614.47,613.63,0.96569262]
["bitfinex-derivatives","BNBF0:USTF0",1746705951555,0.29936605,614.47,613.64,0.96569262]
["bitfinex-derivatives","BNBF0:USTF0",1746705951758,0.29936605,614.47,613.65,2.22828614]
["bitfinex-derivatives","BNBF0:USTF0",1746705951958,0.29936605,614.47,613.66,0.96569262]
["bitfinex-derivatives","BNBF0:USTF0",1746705952259,0.29936605,614.47,613.67,2.22828614]
["bitfinex-derivatives","BNBF0:USTF0",1746705952452,0.29936605,614.47,613.68,0.96569262]
["bitfinex-derivatives","BNBF0:USTF0",1746705952656,0.29936605,614.47,613.69,2.22828614]
["bitfinex-derivatives","BNBF0:USTF0",1746705952853,0.29936605,614.47,613.7,0.96569262]
["bitfinex-derivatives","BNBF0:USTF0",1746705953058,0.29936605,614.47,613.71,2.22828614]
["bitfinex-derivatives","BNBF0:USTF0",1746705953254,0.29936605,614.47,613.72,0.96569262]
["bitfinex-derivatives","BNBF0:USTF0",1746705953455,0.29936605,614.47,613.73,2.22828614]
["bitfinex-derivatives","BNBF0:USTF0",1746705953658,0.29936605,614.47,613.74,0.96569262]
["bitfinex-derivatives","BNBF0:USTF0",1746705953858,0.29936605,614.47,613.75,2.22828614]
["bitfinex-derivatives","BNBF0:USTF0",1746705954059,0.29936605,614.47,613.76,2.22828614]
["bitfinex-derivatives","BNBF0:USTF0",1746705954257,0.29936605,614.47,613.77,2.22828614]
["bitfinex-derivatives","BNBF0:USTF0",1746705954461,0.29936605,614.47,613.78,0.96569262]
["bitfinex-derivatives","BNBF0:USTF0",1746705954661,0.29936605,614.47,613.78,1.26259352]
["bitfinex-derivatives","BNBF0:USTF0",1746705955061,0.29936605,614.47,613.79,1.26259352]
["bitfinex-derivatives","BNBF0:USTF0",1746705955463,0.29936605,614.47,613.8,1.26259352]
["bitfinex-derivatives","BNBF0:USTF0",1746705955860,0.29936605,614.47,613.81,1.26259352]
["bitfinex-derivatives","BNBF0:USTF0",1746705956061,0.29936605,614.47,613.82,1.26259352]
["bitfinex-derivatives","BNBF0:USTF0",1746705956363,0.29936605,614.47,613.83,1.26259352]
["bitfinex-derivatives","BNBF0:USTF0",1746705956763,0.29936605,614.47,613.84,1.26259352]
["bitfinex-derivatives","BNBF0:USTF0",1746705957264,0.32547845,614.48,613.85,1.26259352]
["bitfinex-derivatives","BNBF0:USTF0",1746705957459,0.32547845,614.48,613.86,1.26259352]
["bitfinex-derivatives","BNBF0:USTF0",1746705957659,0.29937223,614.47,613.86,1.26259352]
["bitfinex-derivatives","BNBF0:USTF0",1746705957859,0.29937223,614.47,613.87,1.26259352]
["bitfinex-derivatives","BNBF0:USTF0",1746705958164,0.29937223,614.47,613.88,1.26259352]
["bitfinex-derivatives","BNBF0:USTF0",1746705958762,0.29937223,614.47,613.63,0.28333225]
["bitfinex-derivatives","BNBF0:USTF0",1746705959059,0.29937223,614.47,613.64,0.96129562]
["bitfinex-derivatives","BNBF0:USTF0",1746705959258,0.29937223,614.47,613.65,2.2222874]
["bitfinex-derivatives","BNBF0:USTF0",1746705959460,0.29937223,614.47,613.66,0.96129562]
["bitfinex-derivatives","BNBF0:USTF0",1746705959659,0.29937223,614.47,613.67,0.96129562]
["bitfinex-derivatives","BNBF0:USTF0",1746705959863,0.32547845,614.48,613.68,2.2222874]
["bitfinex-derivatives","BNBF0:USTF0",1746705960165,0.32547845,614.48,613.69,0.96129562]
["bitfinex-derivatives","BNBF0:USTF0",1746705960166,0.29937205,614.47,613.69,0.96129562]
["bitfinex-derivatives","BNBF0:USTF0",1746705960366,0.29937205,614.47,613.7,0.96129562]
["bitfinex-derivatives","BNBF0:USTF0",1746705960568,0.29937205,614.47,613.71,0.96129562]
["bitfinex-derivatives","BNBF0:USTF0",1746705960759,0.29937205,614.47,613.72,0.96129562]
["bitfinex-derivatives","BNBF0:USTF0",1746705960962,0.29937205,614.47,613.73,0.96129562]
["bitfinex-derivatives","BNBF0:USTF0",1746705961165,0.29937205,614.47,613.74,0.96129562]
["bitfinex-derivatives","BNBF0:USTF0",1746705961464,0.29937205,614.47,613.75,0.96129562]
["bitfinex-derivatives","BNBF0:USTF0",1746705961766,0.29937205,614.47,613.73,1.26099178]
["bitfinex-derivatives","BNBF0:USTF0",1746705961959,0.29937205,614.47,613.74,2.22281474]
["bitfinex-derivatives","BNBF0:USTF0",1746705962163,0.29937205,614.47,613.75,0.96182296]
["bitfinex-derivatives","BNBF0:USTF0",1746705962365,0.29937205,614.47,613.76,2.22281474]
["bitfinex-derivatives","BNBF0:USTF0",1746705962665,0.29937205,614.47,613.76,1.26099178]
["bitfinex-derivatives","BNBF0:USTF0",1746705962865,0.29937205,614.47,613.77,1.26099178]
["bitfinex-derivatives","BNBF0:USTF0",1746705963467,0.29937205,614.47,613.78,0.9618981]
["bitfinex-derivatives","BNBF0:USTF0",1746705963767,0.29937205,614.47,613.79,2.22288988]
["bitfinex-derivatives","BNBF0:USTF0",1746705964067,0.29937205,614.47,613.8,2.22288988]
["bitfinex-derivatives","BNBF0:USTF0",1746705964267,0.29937205,614.47,613.81,1.26099178]
["bitfinex-derivatives","BNBF0:USTF0",1746705964467,0.29937205,614.47,613.82,1.26099178]
["bitfinex-derivatives","BNBF0:USTF0",1746705964966,0.29937205,614.47,613.83,1.26099178]
["bitfinex-derivatives","BNBF0:USTF0",1746705965868,0.29937205,614.47,613.84,1.26099178]
["bitfinex-derivatives","BNBF0:USTF0",1746705966463,0.29937205,614.47,613.85,1.26099178]
["bitfinex-derivatives","BNBF0:USTF0",1746705966669,0.29937205,614.47,613.34,0.32608341]
["bitfinex-derivatives","BNBF0:USTF0",1746705966670,0.29937205,614.47,613.86,1.26099178]
["bitfinex-derivatives","BNBF0:USTF0",1746705966968,0.29937205,614.47,613.87,1.26099178]
["bitfinex-derivatives","BNBF0:USTF0",1746705967570,0.29937205,614.47,613.88,1.26099178]
["bitfinex-derivatives","BNBF0:USTF0",1746705968170,0.29937205,614.47,613.89,1.26099178]
["bitfinex-derivatives","BNBF0:USTF0",1746705968972,0.29937205,614.47,613.9,1.26099178]
["bitfinex-derivatives","BNBF0:USTF0",1746705969272,0.29937205,614.47,613.77,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1746705969570,0.29937205,614.47,613.78,0.96120575]
["bitfinex-derivatives","BNBF0:USTF0",1746705969765,0.29937205,614.47,613.79,1.26101272]
["bitfinex-derivatives","BNBF0:USTF0",1746705970066,0.29937205,614.47,613.8,1.26101272]
["bitfinex-derivatives","BNBF0:USTF0",1746705970771,0.29937205,614.47,613.81,1.26101272]
["bitfinex-derivatives","BNBF0:USTF0",1746705971272,0.29937205,614.47,613.82,1.26101272]
["bitfinex-derivatives","BNBF0:USTF0",1746705971671,0.29937205,614.47,613.83,1.26101272]
["bitfinex-derivatives","BNBF0:USTF0",1746705972271,0.29937205,614.47,613.84,1.26101272]
["bitfinex-derivatives","BNBF0:USTF0",1746705972872,0.29937205,614.47,613.85,1.26101272]
["bitfinex-derivatives","BNBF0:USTF0",1746705973471,0.29937205,614.47,613.86,1.26101272]
["bitfinex-derivatives","BNBF0:USTF0",1746705974173,0.29937205,614.47,613.87,1.26101272]
["bitfinex-derivatives","BNBF0:USTF0",1746705974671,0.29937205,614.47,613.88,1.26101272]
["bitfinex-derivatives","BNBF0:USTF0",1746705974974,0.29937205,614.47,613.89,1.26101272]
["bitfinex-derivatives","BNBF0:USTF0",1746705975676,0.29937205,614.47,613.9,1.26101272]
["bitfinex-derivatives","BNBF0:USTF0",1746705976276,0.29937205,614.47,613.91,1.26101272]
["bitfinex-derivatives","BNBF0:USTF0",1746705976577,0.29937205,614.47,613.77,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1746705976578,0.29937205,614.47,613.92,1.26101272]
["bitfinex-derivatives","BNBF0:USTF0",1746705976973,0.29937205,614.47,613.77,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1746705977172,0.29937205,614.47,613.78,0.96016545]
["bitfinex-derivatives","BNBF0:USTF0",1746705977373,0.32547845,614.48,613.79,2.22158125]
["bitfinex-derivatives","BNBF0:USTF0",1746705977573,0.32547845,614.48,613.79,1.26134431]
["bitfinex-derivatives","BNBF0:USTF0",1746705977779,0.29936595,614.47,613.8,0.96022976]
["bitfinex-derivatives","BNBF0:USTF0",1746705977978,0.29936595,614.47,613.81,1.26134431]
["bitfinex-derivatives","BNBF0:USTF0",1746705978178,0.32547845,614.48,613.81,1.26134431]
["bitfinex-derivatives","BNBF0:USTF0",1746705978374,0.29936429,614.46,613.81,1.26134431]
["bitfinex-derivatives","BNBF0:USTF0",1746705978578,0.29936429,614.46,613.82,1.26134431]
["bitfinex-derivatives","BNBF0:USTF0",1746705978776,0.29936429,614.47,613.82,1.26134431]
["bitfinex-derivatives","BNBF0:USTF0",1746705978976,0.29936429,614.47,613.83,1.26134431]
["bitfinex-derivatives","BNBF0:USTF0",1746705979282,0.29936429,614.47,613.84,1.26134431]
["bitfinex-derivatives","BNBF0:USTF0",1746705979884,0.29936429,614.47,613.85,1.26134431]
["bitfinex-derivatives","BNBF0:USTF0",1746705980575,0.29936429,614.47,613.86,1.26134431]
["bitfinex-derivatives","BNBF0:USTF0",1746705981180,0.29936429,614.47,613.87,1.26134431]
["bitfinex-derivatives","BNBF0:USTF0",1746705981579,0.29936429,614.47,613.88,1.26134431]
["bitfinex-derivatives","BNBF0:USTF0",1746705981986,0.29936429,614.47,613.89,1.26134431]
["bitfinex-derivatives","BNBF0:USTF0",1746705982586,0.29936429,614.47,613.9,1.26134431]
["bitfinex-derivatives","BNBF0:USTF0",1746705983285,0.29936429,614.47,613.91,1.26134431]
["bitfinex-derivatives","BNBF0:USTF0",1746705983885,0.29936429,614.47,613.92,1.26134431]
["bitfinex-derivatives","BNBF0:USTF0",1746705984385,0.29936429,614.47,613.93,1.26134431]
["bitfinex-derivatives","BNBF0:USTF0",1746705985082,0.29936429,614.47,613.94,1.26134431]
["bitfinex-derivatives","BNBF0:USTF0",1746705985287,0.29936429,614.47,613.95,1.26134431]
["bitfinex-derivatives","BNBF0:USTF0",1746705985688,0.29936429,614.47,613.96,1.26134431]
["bitfinex-derivatives","BNBF0:USTF0",1746705985988,0.29936429,614.47,613.77,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1746705986188,0.29936429,614.47,613.78,0.96175586]
["bitfinex-derivatives","BNBF0:USTF0",1746705986388,0.29936429,614.47,613.79,0.96184352]
["bitfinex-derivatives","BNBF0:USTF0",1746705986687,0.29936429,614.47,613.8,0.96184352]
["bitfinex-derivatives","BNBF0:USTF0",1746705986889,0.29936429,614.47,613.81,2.22576898]
["bitfinex-derivatives","BNBF0:USTF0",1746705987087,0.29936429,614.47,613.82,0.96184352]
["bitfinex-derivatives","BNBF0:USTF0",1746705987288,0.29936429,614.47,613.77,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1746705987289,0.29936429,614.47,613.83,2.22576898]
["bitfinex-derivatives","BNBF0:USTF0",1746705987591,0.29936429,614.47,613.84,0.96184352]
["bitfinex-derivatives","BNBF0:USTF0",1746705987790,0.29936429,614.47,613.85,2.22576898]
["bitfinex-derivatives","BNBF0:USTF0",1746705987988,0.29936429,614.47,613.86,0.96184352]
["bitfinex-derivatives","BNBF0:USTF0",1746705988184,0.29936429,614.47,613.85,1.26392546]
["bitfinex-derivatives","BNBF0:USTF0",1746705988386,0.29936429,614.47,613.86,2.22607913]
["bitfinex-derivatives","BNBF0:USTF0",1746705988585,0.29936429,614.47,613.86,1.26392546]
["bitfinex-derivatives","BNBF0:USTF0",1746705989087,0.29936429,614.47,613.87,1.26392546]
["bitfinex-derivatives","BNBF0:USTF0",1746705989594,0.29936429,614.47,613.88,1.26392546]
["bitfinex-derivatives","BNBF0:USTF0",1746705990191,0.29936429,614.47,613.89,1.26392546]
["bitfinex-derivatives","BNBF0:USTF0",1746705990991,0.29936429,614.47,613.77,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1746705990992,0.29936429,614.47,613.9,1.26392546]
["bitfinex-derivatives","BNBF0:USTF0",1746705991792,0.29936429,614.47,613.91,1.26392546]
["bitfinex-derivatives","BNBF0:USTF0",1746705991988,0.29936429,614.47,613.92,1.26392546]
["bitfinex-derivatives","BNBF0:USTF0",1746705992592,0.29936429,614.47,613.93,1.26392546]
["bitfinex-derivatives","BNBF0:USTF0",1746705993092,0.29936429,614.47,613.94,1.26392546]
["bitfinex-derivatives","BNBF0:USTF0",1746705993793,0.29936429,614.47,613.95,1.26392546]
["bitfinex-derivatives","BNBF0:USTF0",1746705994288,0.29936429,614.47,613.96,1.26392546]
["bitfinex-derivatives","BNBF0:USTF0",1746705994694,0.32547845,614.48,613.97,1.26392546]
["bitfinex-derivatives","BNBF0:USTF0",1746705995092,0.2993634,614.47,613.77,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1746705995294,0.2993634,614.47,613.78,0.96260307]
["bitfinex-derivatives","BNBF0:USTF0",1746705995593,0.2993634,614.47,613.79,0.96260307]
["bitfinex-derivatives","BNBF0:USTF0",1746705995790,0.2993634,614.47,613.8,2.22652355]
["bitfinex-derivatives","BNBF0:USTF0",1746705995986,0.2993634,614.47,613.81,0.96260307]
["bitfinex-derivatives","BNBF0:USTF0",1746705996186,0.2993634,614.47,613.82,0.96260307]
["bitfinex-derivatives","BNBF0:USTF0",1746705996390,0.2993634,614.47,613.83,1.26392048]
["bitfinex-derivatives","BNBF0:USTF0",1746705996790,0.2993634,614.47,613.84,1.26392048]
["bitfinex-derivatives","BNBF0:USTF0",1746705997297,0.2993634,614.47,613.85,1.26392048]
["bitfinex-derivatives","BNBF0:USTF0",1746705997697,0.2993634,614.47,613.86,1.26392048]
["bitfinex-derivatives","BNBF0:USTF0",1746705997998,0.2993634,614.47,613.87,1.26392048]
["bitfinex-derivatives","BNBF0:USTF0",1746705998598,0.2993634,614.47,613.88,1.26392048]
["bitfinex-derivatives","BNBF0:USTF0",1746705998799,0.32547845,614.48,613.88,1.26392048]
["bitfinex-derivatives","BNBF0:USTF0",1746705999200,0.32547845,614.48,613.89,1.26392048]
["bitfinex-derivatives","BNBF0:USTF0",1746705999402,0.2993653,614.47,613.89,1.26392048]
["bitfinex-derivatives","BNBF0:USTF0",1746705999602,0.2993653,614.47,613.9,1.26392048]
["bitfinex-derivatives","BNBF0:USTF0",1746706000204,0.2993653,614.47,613.91,1.26392048]
["bitfinex-derivatives","BNBF0:USTF0",1746706000504,0.32547845,614.48,613.91,1.26392048]
["bitfinex-derivatives","BNBF0:USTF0",1746706000704,0.32547845,614.48,613.92,1.26392048]
["bitfinex-derivatives","BNBF0:USTF0",1746706000897,0.29936928,614.47,613.92,1.26392048]
["bitfinex-derivatives","BNBF0:USTF0",1746706001202,0.29936928,614.47,613.93,1.26392048]
["bitfinex-derivatives","BNBF0:USTF0",1746706001401,0.29936928,614.47,613.94,1.26392048]
["bitfinex-derivatives","BNBF0:USTF0",1746706001805,0.29936928,614.47,613.8,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1746706002100,0.29936928,614.47,613.81,0.95924777]
["bitfinex-derivatives","BNBF0:USTF0",1746706002307,0.29936928,614.47,613.82,1.26393438]
["bitfinex-derivatives","BNBF0:USTF0",1746706002602,0.29936928,614.47,613.83,1.26393438]
["bitfinex-derivatives","BNBF0:USTF0",1746706002906,0.29936928,614.47,613.84,1.26393438]
["bitfinex-derivatives","BNBF0:USTF0",1746706003207,0.29936928,614.47,613.85,1.26396798]
["bitfinex-derivatives","BNBF0:USTF0",1746706003409,0.29936928,614.47,613.86,1.26396798]
["bitfinex-derivatives","BNBF0:USTF0",1746706003709,0.29936928,614.47,613.87,1.26396798]
["bitfinex-derivatives","BNBF0:USTF0",1746706003905,0.29936928,614.47,613.88,1.26396798]
["bitfinex-derivatives","BNBF0:USTF0",1746706004206,0.29936928,614.47,613.89,1.26396798]
["bitfinex-derivatives","BNBF0:USTF0",1746706004406,0.29936928,614.47,613.9,1.26396798]
["bitfinex-derivatives","BNBF0:USTF0",1746706005107,0.29936928,614.47,613.91,1.26396798]
["bitfinex-derivatives","BNBF0:USTF0",1746706006109,0.29936928,614.47,613.92,1.26396798]
["bitfinex-derivatives","BNBF0:USTF0",1746706006708,0.29936928,614.47,613.93,1.26396798]
["bitfinex-derivatives","BNBF0:USTF0",1746706007508,0.29936928,614.47,613.94,1.26396798]
["bitfinex-derivatives","BNBF0:USTF0",1746706007910,0.29936928,614.47,613.8,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1746706008106,0.29936928,614.47,613.81,0.96139236]
["bitfinex-derivatives","BNBF0:USTF0",1746706008311,0.29936928,614.47,613.82,2.22632778]
["bitfinex-derivatives","BNBF0:USTF0",1746706008610,0.29936928,614.47,613.82,1.26493542]
["bitfinex-derivatives","BNBF0:USTF0",1746706008810,0.29936928,614.47,613.83,1.26493542]
["bitfinex-derivatives","BNBF0:USTF0",1746706009310,0.29936928,614.47,613.84,1.26493542]
["bitfinex-derivatives","BNBF0:USTF0",1746706009612,0.29936928,614.47,613.85,1.26493542]
["bitfinex-derivatives","BNBF0:USTF0",1746706010110,0.29936928,614.47,613.86,1.26493542]
["bitfinex-derivatives","BNBF0:USTF0",1746706010611,0.29936928,614.47,613.87,1.26493542]
["bitfinex-derivatives","BNBF0:USTF0",1746706011310,0.29936928,614.47,613.8,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1746706011311,0.29936928,614.47,613.88,1.26493542]
["bitfinex-derivatives","BNBF0:USTF0",1746706011610,0.29936928,614.47,613.89,1.26493542]
["bitfinex-derivatives","BNBF0:USTF0",1746706012116,0.29936928,614.47,613.9,1.26493542]
["bitfinex-derivatives","BNBF0:USTF0",1746706012911,0.29936928,614.47,613.91,1.26493542]
["bitfinex-derivatives","BNBF0:USTF0",1746706013306,0.29936928,614.47,613.92,1.26493542]
["bitfinex-derivatives","BNBF0:USTF0",1746706013913,0.32547845,614.48,613.92,1.26493542]
["bitfinex-derivatives","BNBF0:USTF0",1746706014107,0.32547845,614.48,613.93,1.26493542]
["bitfinex-derivatives","BNBF0:USTF0",1746706014511,0.29936679,614.47,613.93,1.26493542]
["bitfinex-derivatives","BNBF0:USTF0",1746706014706,0.29936679,614.47,613.94,1.26493542]
["bitfinex-derivatives","BNBF0:USTF0",1746706015413,0.29936679,614.47,613.95,1.26493542]
["bitfinex-derivatives","BNBF0:USTF0",1746706015914,0.29936679,614.47,613.8,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1746706016213,0.29936679,614.47,613.81,0.96088521]
["bitfinex-derivatives","BNBF0:USTF0",1746706016413,0.29936679,614.47,613.82,0.96088521]
["bitfinex-derivatives","BNBF0:USTF0",1746706016614,0.29936679,614.47,613.83,2.22404981]
["bitfinex-derivatives","BNBF0:USTF0",1746706016914,0.29936679,614.47,613.84,0.96080357]
["bitfinex-derivatives","BNBF0:USTF0",1746706017116,0.32547845,614.48,613.85,2.22396817]
["bitfinex-derivatives","BNBF0:USTF0",1746706017313,0.32547845,614.48,613.85,1.2631646]
["bitfinex-derivatives","BNBF0:USTF0",1746706017513,0.2993445,614.47,613.85,1.2631646]
["bitfinex-derivatives","BNBF0:USTF0",1746706017915,0.2993445,614.47,613.86,2.67716403]
["bitfinex-derivatives","BNBF0:USTF0",1746706018110,0.2993445,614.47,613.86,1.7161646]
["bitfinex-derivatives","BNBF0:USTF0",1746706018415,0.2993445,614.47,613.87,1.2631646]
["bitfinex-derivatives","BNBF0:USTF0",1746706018916,0.2993445,614.47,613.88,0.96070518]
["bitfinex-derivatives","BNBF0:USTF0",1746706019116,0.2993445,614.47,613.89,2.22386978]
["bitfinex-derivatives","BNBF0:USTF0",1746706019415,0.2993445,614.47,613.89,1.2631646]
["bitfinex-derivatives","BNBF0:USTF0",1746706019617,0.2993445,614.47,613.86,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1746706019618,0.32547845,614.48,613.9,1.2631646]
["bitfinex-derivatives","BNBF0:USTF0",1746706019916,0.32547845,614.48,613.91,1.2631646]
["bitfinex-derivatives","BNBF0:USTF0",1746706020117,0.29931374,614.47,613.91,1.2631646]
["bitfinex-derivatives","BNBF0:USTF0",1746706020515,0.29931374,614.47,613.92,1.2631646]
["bitfinex-derivatives","BNBF0:USTF0",1746706021012,0.29931374,614.47,613.86,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1746706021013,0.29931374,614.47,613.93,1.2631646]
["bitfinex-derivatives","BNBF0:USTF0",1746706021317,0.29931374,614.47,613.94,1.2631646]
["bitfinex-derivatives","BNBF0:USTF0",1746706021818,0.29931374,614.47,613.95,1.2631646]
["bitfinex-derivatives","BNBF0:USTF0",1746706022718,0.29931374,614.47,613.96,1.2631646]
["bitfinex-derivatives","BNBF0:USTF0",1746706023119,0.29931374,614.47,613.97,1.2631646]
["bitfinex-derivatives","BNBF0:USTF0",1746706023522,0.32547845,614.48,613.97,1.2631646]
["bitfinex-derivatives","BNBF0:USTF0",1746706023722,0.32547845,614.48,613.86,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1746706023723,0.32547845,614.48,613.98,1.2631646]
["bitfinex-derivatives","BNBF0:USTF0",1746706023923,0.29932185,614.47,613.98,1.2631646]
["bitfinex-derivatives","BNBF0:USTF0",1746706024115,0.29932185,614.47,613.86,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1746706024523,0.29932185,614.47,613.87,1.26173318]
["bitfinex-derivatives","BNBF0:USTF0",1746706025122,0.29932185,614.47,613.88,1.26173318]
["bitfinex-derivatives","BNBF0:USTF0",1746706025623,0.29932185,614.47,613.89,1.26173318]
["bitfinex-derivatives","BNBF0:USTF0",1746706026022,0.29932185,614.47,613.9,1.26173318]
["bitfinex-derivatives","BNBF0:USTF0",1746706026524,0.29932185,614.47,613.91,1.26173318]
["bitfinex-derivatives","BNBF0:USTF0",1746706027124,0.29932185,614.47,613.92,1.26173318]
["bitfinex-derivatives","BNBF0:USTF0",1746706027420,0.29932185,614.47,613.93,1.26173318]
["bitfinex-derivatives","BNBF0:USTF0",1746706027927,0.29932185,614.47,613.94,1.26173318]
["bitfinex-derivatives","BNBF0:USTF0",1746706028326,0.29932185,614.47,613.95,1.26173318]
["bitfinex-derivatives","BNBF0:USTF0",1746706028527,0.32547845,614.48,613.95,1.26173318]
["bitfinex-derivatives","BNBF0:USTF0",1746706028827,0.32547845,614.48,613.96,1.26173318]
["bitfinex-derivatives","BNBF0:USTF0",1746706029028,0.32547845,614.48,613.97,1.26173318]
["bitfinex-derivatives","BNBF0:USTF0",1746706029228,0.32547845,614.48,613.98,1.26173318]
["bitfinex-derivatives","BNBF0:USTF0",1746706029726,0.32547845,614.48,613.86,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1746706029931,0.32547845,614.48,613.87,1.26207777]
["bitfinex-derivatives","BNBF0:USTF0",1746706030229,0.29932566,614.47,613.88,1.26207777]
["bitfinex-derivatives","BNBF0:USTF0",1746706030424,0.29932566,614.47,613.89,1.26207777]
["bitfinex-derivatives","BNBF0:USTF0",1746706030830,0.29932566,614.47,613.9,1.26207777]
["bitfinex-derivatives","BNBF0:USTF0",1746706031330,0.29932566,614.47,613.91,1.26207777]
["bitfinex-derivatives","BNBF0:USTF0",1746706031530,0.29932566,614.47,613.92,1.26207777]
["bitfinex-derivatives","BNBF0:USTF0",1746706031926,0.29932566,614.47,613.93,1.26207777]
["bitfinex-derivatives","BNBF0:USTF0",1746706032229,0.29932566,614.47,613.94,1.26207777]
["bitfinex-derivatives","BNBF0:USTF0",1746706033029,0.29932566,614.47,613.95,1.26207777]
["bitfinex-derivatives","BNBF0:USTF0",1746706033532,0.29932566,614.47,613.96,1.26207777]
["bitfinex-derivatives","BNBF0:USTF0",1746706033732,0.32547845,614.48,613.96,1.26207777]
["bitfinex-derivatives","BNBF0:USTF0",1746706034031,0.29934372,614.47,613.79,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1746706034228,0.29934372,614.47,613.8,0.95509117]
["bitfinex-derivatives","BNBF0:USTF0",1746706034426,0.29934372,614.47,613.81,2.2163973]
["bitfinex-derivatives","BNBF0:USTF0",1746706034627,0.29934372,614.47,613.82,0.95509117]
["bitfinex-derivatives","BNBF0:USTF0",1746706034827,0.29934372,614.47,613.83,0.95525508]
["bitfinex-derivatives","BNBF0:USTF0",1746706035032,0.32547845,614.48,613.81,1.26130613]
["bitfinex-derivatives","BNBF0:USTF0",1746706035331,0.32547845,614.48,613.82,2.21654918]
["bitfinex-derivatives","BNBF0:USTF0",1746706035531,0.29934212,614.47,613.83,0.95524305]
["bitfinex-derivatives","BNBF0:USTF0",1746706035731,0.29934212,614.47,613.84,1.26130613]
["bitfinex-derivatives","BNBF0:USTF0",1746706036131,0.29934212,614.47,613.85,1.26130613]
["bitfinex-derivatives","BNBF0:USTF0",1746706037034,0.29934212,614.47,613.86,1.26130613]
["bitfinex-derivatives","BNBF0:USTF0",1746706037333,0.29934212,614.47,613.87,1.26130613]
["bitfinex-derivatives","BNBF0:USTF0",1746706037732,0.29934212,614.47,613.88,1.26130613]
["bitfinex-derivatives","BNBF0:USTF0",1746706037933,0.32547845,614.48,613.89,1.26130613]
["bitfinex-derivatives","BNBF0:USTF0",1746706038133,0.32547845,614.48,613.9,1.26130613]
["bitfinex-derivatives","BNBF0:USTF0",1746706038332,0.32547845,614.48,613.79,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1746706038630,0.2993831,614.47,613.79,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1746706038833,0.2993831,614.47,613.8,1.2613827]
["bitfinex-derivatives","BNBF0:USTF0",1746706039134,0.2993831,614.47,613.81,1.2613827]
["bitfinex-derivatives","BNBF0:USTF0",1746706039634,0.28334609,614.46,613.81,1.2613827]
["bitfinex-derivatives","BNBF0:USTF0",1746706039833,0.28334609,614.46,613.82,1.2613827]
["bitfinex-derivatives","BNBF0:USTF0",1746706040034,0.2993831,614.45,613.82,1.2613827]
["bitfinex-derivatives","BNBF0:USTF0",1746706040535,0.2993831,614.45,613.83,1.2613827]
["bitfinex-derivatives","BNBF0:USTF0",1746706040834,0.2993831,614.45,613.84,1.2613827]
["bitfinex-derivatives","BNBF0:USTF0",1746706041335,0.2993831,614.45,613.85,1.2613827]
["bitfinex-derivatives","BNBF0:USTF0",1746706041530,0.32547845,614.48,613.85,1.2613827]
["bitfinex-derivatives","BNBF0:USTF0",1746706041834,0.29938934,614.47,613.85,1.2613827]
["bitfinex-derivatives","BNBF0:USTF0",1746706042134,0.29938934,614.47,613.86,1.2613827]
["bitfinex-derivatives","BNBF0:USTF0",1746706042635,0.28334032,614.46,613.86,1.2613827]
["bitfinex-derivatives","BNBF0:USTF0",1746706042837,0.28334032,614.46,613.59,0.28334032]
["bitfinex-derivatives","BNBF0:USTF0",1746706043031,0.28334032,614.46,613.6,0.95476166]
["bitfinex-derivatives","BNBF0:USTF0",1746706043233,0.29938934,614.45,613.61,0.95476166]
["bitfinex-derivatives","BNBF0:USTF0",1746706043432,0.29938934,614.45,613.62,2.21811094]
["bitfinex-derivatives","BNBF0:USTF0",1746706043634,0.29938934,614.45,613.63,0.95476166]
["bitfinex-derivatives","BNBF0:USTF0",1746706043834,0.29938934,614.45,613.64,0.95476166]
["bitfinex-derivatives","BNBF0:USTF0",1746706044035,0.29938934,614.45,613.65,2.21811094]
["bitfinex-derivatives","BNBF0:USTF0",1746706044230,0.29938934,614.45,613.66,0.95476166]
["bitfinex-derivatives","BNBF0:USTF0",1746706044433,0.29938934,614.45,613.67,0.95476166]
["bitfinex-derivatives","BNBF0:USTF0",1746706044636,0.29938934,614.45,613.68,2.21811094]
["bitfinex-derivatives","BNBF0:USTF0",1746706044831,0.29938934,614.45,613.69,0.95476166]
["bitfinex-derivatives","BNBF0:USTF0",1746706045036,0.29938934,614.47,613.7,0.95476166]
["bitfinex-derivatives","BNBF0:USTF0",1746706045335,0.29938934,614.47,613.71,2.21811094]
["bitfinex-derivatives","BNBF0:USTF0",1746706045535,0.29938934,614.47,613.72,2.21827129]
["bitfinex-derivatives","BNBF0:USTF0",1746706045836,0.28335878,614.46,613.72,1.26334928]
["bitfinex-derivatives","BNBF0:USTF0",1746706046035,0.28335878,614.46,613.73,0.9556373]
["bitfinex-derivatives","BNBF0:USTF0",1746706046235,0.29938934,614.45,613.74,1.26334928]
["bitfinex-derivatives","BNBF0:USTF0",1746706046434,0.29938934,614.45,613.75,1.26334928]
["bitfinex-derivatives","BNBF0:USTF0",1746706046737,0.29938934,614.45,613.76,1.26334928]
["bitfinex-derivatives","BNBF0:USTF0",1746706047232,0.29938934,614.45,613.77,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1746706047437,0.29938934,614.45,613.78,1.26334928]
["bitfinex-derivatives","BNBF0:USTF0",1746706047638,0.32549964,614.44,613.78,1.26334928]
["bitfinex-derivatives","BNBF0:USTF0",1746706047837,0.32549964,614.44,613.79,1.26334928]
["bitfinex-derivatives","BNBF0:USTF0",1746706048236,0.29938934,614.43,613.79,1.26334928]
["bitfinex-derivatives","BNBF0:USTF0",1746706048435,0.29938934,614.43,613.8,1.26334928]
["bitfinex-derivatives","BNBF0:USTF0",1746706048640,0.28336224,614.42,613.8,1.26334928]
["bitfinex-derivatives","BNBF0:USTF0",1746706048936,0.28336224,614.42,613.81,1.26334928]
["bitfinex-derivatives","BNBF0:USTF0",1746706049237,0.28336224,614.42,613.79,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1746706049636,0.29938934,614.41,613.79,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1746706049836,0.29938934,614.41,613.8,1.26430496]
["bitfinex-derivatives","BNBF0:USTF0",1746706050533,0.29938934,614.43,613.81,1.26430496]
["bitfinex-derivatives","BNBF0:USTF0",1746706050739,0.28336339,614.41,613.81,1.26430496]
["bitfinex-derivatives","BNBF0:USTF0",1746706051132,0.32552083,614.4,613.79,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1746706051334,0.62491017,614.4,613.79,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1746706051634,0.29938934,614.39,613.79,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1746706051839,0.32553143,614.38,613.79,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1746706052239,0.29938934,614.37,613.79,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1746706052434,0.32554202,614.36,613.79,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1746706053241,0.29954196,614.35,613.79,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1746706053439,0.32555262,614.34,613.79,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1746706054041,0.29954196,614.33,613.79,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1746706054541,0.32556322,614.32,613.79,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1746706055041,0.29954196,614.31,613.79,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1746706055235,0.32557382,614.3,613.79,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1746706056041,0.29954044,614.29,613.79,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1746706056242,0.32558442,614.28,613.79,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1746706056842,0.58297538,614.27,613.79,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1746706057139,0.29954044,614.26,613.79,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1746706057743,0.32560032,614.25,613.79,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1746706058446,0.29954044,614.24,613.79,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1746706058646,0.62514606,614.24,613.79,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1746706059346,0.29954044,614.23,613.79,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1746706059842,0.28343148,614.22,613.79,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1746706060446,0.29954044,614.21,613.79,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1746706061448,0.29954044,614.21,613.77,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1746706065751,0.29954044,614.23,613.77,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1746706065957,0.32561622,614.22,613.77,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1746706066451,0.29954044,614.21,613.77,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1746706066757,0.58304119,614.21,613.77,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1746706067152,0.29954044,614.2,613.77,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1746706068353,0.32561622,614.22,613.77,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1746706068859,0.2834234,614.21,613.77,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1746706070552,0.29950005,614.2,613.77,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1746706071654,0.29950005,614.21,613.77,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1746706072658,0.2835019,614.2,613.77,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1746706073157,0.29950005,614.19,613.77,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1746706074560,0.29950005,614.21,613.77,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1746706075661,0.28344533,614.2,613.77,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1746706076361,0.29950005,614.19,613.77,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1746706077762,0.28344764,614.2,613.77,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1746706077959,0.29950005,614.19,613.77,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1746706079763,0.28344764,614.2,613.77,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1746706080367,0.32561622,614.22,613.77,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1746706080564,0.29950319,614.19,613.77,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1746706081365,0.29950319,614.21,613.77,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1746706081562,0.28344533,614.2,613.77,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1746706081966,0.29950319,614.19,613.77,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1746706083866,0.29950319,614.21,613.77,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1746706084064,0.32561622,614.22,613.77,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1746706084363,0.32561622,614.22,613.71,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1746706084669,0.28340378,614.21,613.71,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1746706086569,0.28340378,614.21,613.71,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1746706089273,0.32561622,614.22,613.71,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1746706089772,0.28332533,614.21,613.71,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1746706090871,0.28332533,614.21,613.72,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1746706091668,1.23605201,615.29,613.72,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1746706091874,0.32506054,615.27,613.73,2.21492288]
["bitfinex-derivatives","BNBF0:USTF0",1746706092173,0.32506054,615.27,613.74,0.95510757]
["bitfinex-derivatives","BNBF0:USTF0",1746706092374,0.29931853,615.26,613.75,0.95510757]
["bitfinex-derivatives","BNBF0:USTF0",1746706092575,0.5825182,615.26,613.76,0.95510757]
["bitfinex-derivatives","BNBF0:USTF0",1746706092872,0.5825182,615.26,613.75,1.25981531]
["bitfinex-derivatives","BNBF0:USTF0",1746706092873,0.5825182,615.26,613.77,0.95510757]
["bitfinex-derivatives","BNBF0:USTF0",1746706093074,0.29931853,615.25,613.78,0.95510757]
["bitfinex-derivatives","BNBF0:USTF0",1746706093275,0.29931853,615.25,613.79,2.21492288]
["bitfinex-derivatives","BNBF0:USTF0",1746706093472,0.29931853,615.25,613.8,2.21492288]
["bitfinex-derivatives","BNBF0:USTF0",1746706093679,0.29931853,615.25,613.81,2.21492288]
["bitfinex-derivatives","BNBF0:USTF0",1746706093975,0.29931853,615.25,613.82,2.21490471]
["bitfinex-derivatives","BNBF0:USTF0",1746706094176,0.29931853,615.25,613.83,0.95508541]
["bitfinex-derivatives","BNBF0:USTF0",1746706094371,0.29931853,615.25,613.84,1.25981531]
["bitfinex-derivatives","BNBF0:USTF0",1746706094772,0.29931853,615.25,613.85,1.25981531]
["bitfinex-derivatives","BNBF0:USTF0",1746706094976,0.29931853,615.25,613.86,1.25981531]
["bitfinex-derivatives","BNBF0:USTF0",1746706095176,0.29931853,615.24,613.86,1.25981531]
["bitfinex-derivatives","BNBF0:USTF0",1746706095377,0.29931853,615.25,613.87,1.25981531]
["bitfinex-derivatives","BNBF0:USTF0",1746706095677,0.29931853,615.26,613.87,1.25981531]
["bitfinex-derivatives","BNBF0:USTF0",1746706095877,0.28317317,615.24,613.88,1.25981531]
["bitfinex-derivatives","BNBF0:USTF0",1746706096076,0.32508696,615.22,613.88,1.25981531]
["bitfinex-derivatives","BNBF0:USTF0",1746706096276,0.32508696,615.22,613.89,1.25807278]
["bitfinex-derivatives","BNBF0:USTF0",1746706096578,0.29931853,615.21,613.89,1.25807278]
["bitfinex-derivatives","BNBF0:USTF0",1746706096777,0.32510281,615.19,613.9,1.25807278]
["bitfinex-derivatives","BNBF0:USTF0",1746706096978,0.32510281,615.19,613.91,1.25807278]
["bitfinex-derivatives","BNBF0:USTF0",1746706097380,0.32510281,615.19,613.92,1.25807278]
["bitfinex-derivatives","BNBF0:USTF0",1746706097577,0.29931853,615.18,613.93,1.25807278]
["bitfinex-derivatives","BNBF0:USTF0",1746706097779,0.32511866,615.16,613.93,1.25807278]
["bitfinex-derivatives","BNBF0:USTF0",1746706098175,0.32511866,615.16,613.73,1.25807278]
["bitfinex-derivatives","BNBF0:USTF0",1746706098376,0.29931853,615.15,613.74,0.95599166]
["bitfinex-derivatives","BNBF0:USTF0",1746706098575,0.32513452,615.13,613.75,2.21406444]
["bitfinex-derivatives","BNBF0:USTF0",1746706098773,0.32513452,615.13,613.76,0.95599166]
["bitfinex-derivatives","BNBF0:USTF0",1746706098975,0.29931853,615.12,613.77,1.25807278]
["bitfinex-derivatives","BNBF0:USTF0",1746706099179,0.32515038,615.1,613.78,0.95599166]
["bitfinex-derivatives","BNBF0:USTF0",1746706099677,0.29931853,615.09,613.79,1.25807278]
["bitfinex-derivatives","BNBF0:USTF0",1746706099877,0.32516624,615.07,613.8,0.95599166]
["bitfinex-derivatives","BNBF0:USTF0",1746706100076,0.32516624,615.07,613.79,1.25807278]
["bitfinex-derivatives","BNBF0:USTF0",1746706100280,0.32516624,615.07,613.72,0.78021119]
["bitfinex-derivatives","BNBF0:USTF0",1746706100281,0.32516624,615.07,613.8,2.21365048]
["bitfinex-derivatives","BNBF0:USTF0",1746706100477,0.32516624,615.07,613.8,1.25807278]
["bitfinex-derivatives","BNBF0:USTF0",1746706100981,0.29931853,615.06,613.8,1.25807278]
["bitfinex-derivatives","BNBF0:USTF0",1746706101180,0.3251821,615.04,613.81,1.25807278]
["bitfinex-derivatives","BNBF0:USTF0",1746706101778,0.29931853,615.03,613.82,1.25807278]
["bitfinex-derivatives","BNBF0:USTF0",1746706101978,0.32519796,615.01,613.82,1.25807278]
["bitfinex-derivatives","BNBF0:USTF0",1746706102374,0.32519796,615.01,613.83,1.25807278]
["bitfinex-derivatives","BNBF0:USTF0",1746706102577,0.29931853,615.0,613.83,1.25807278]
["bitfinex-derivatives","BNBF0:USTF0",1746706102774,0.32521382,614.98,613.83,1.25807278]
["bitfinex-derivatives","BNBF0:USTF0",1746706103074,0.32521382,614.98,613.84,1.25807278]
["bitfinex-derivatives","BNBF0:USTF0",1746706103276,0.29931853,614.97,613.85,1.25807278]
["bitfinex-derivatives","BNBF0:USTF0",1746706103474,0.32522969,614.95,613.85,1.77707278]
["bitfinex-derivatives","BNBF0:USTF0",1746706103880,0.32522969,614.95,613.86,1.25807278]
["bitfinex-derivatives","BNBF0:USTF0",1746706104081,0.29931853,614.94,613.86,1.25807278]
["bitfinex-derivatives","BNBF0:USTF0",1746706104281,0.29931853,614.94,613.87,1.88707278]
["bitfinex-derivatives","BNBF0:USTF0",1746706104282,0.32524556,614.92,613.87,1.88707278]
["bitfinex-derivatives","BNBF0:USTF0",1746706104580,0.32524556,614.92,613.88,1.25807278]
["bitfinex-derivatives","BNBF0:USTF0",1746706104777,0.29931853,614.91,613.88,1.25807278]
["bitfinex-derivatives","BNBF0:USTF0",1746706105281,0.29931853,614.91,613.89,1.25807278]
["bitfinex-derivatives","BNBF0:USTF0",1746706105481,0.32525613,614.9,613.89,1.25807278]
["bitfinex-derivatives","BNBF0:USTF0",1746706105683,0.60848346,614.9,613.89,1.25807278]
["bitfinex-derivatives","BNBF0:USTF0",1746706105875,0.29931853,614.89,613.9,1.25807278]
["bitfinex-derivatives","BNBF0:USTF0",1746706106078,0.32526671,614.88,613.87,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746706106682,0.29931853,614.87,613.88,1.2560939]
["bitfinex-derivatives","BNBF0:USTF0",1746706106884,0.32527729,614.86,613.88,1.2560939]
["bitfinex-derivatives","BNBF0:USTF0",1746706107182,0.29931853,614.85,613.89,1.2560939]
["bitfinex-derivatives","BNBF0:USTF0",1746706107384,0.32528787,614.84,613.9,1.2560939]
["bitfinex-derivatives","BNBF0:USTF0",1746706107683,0.32528787,614.84,613.87,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746706108378,0.32528787,614.84,613.88,1.25566695]
["bitfinex-derivatives","BNBF0:USTF0",1746706108779,0.28314437,614.83,613.88,1.25566695]
["bitfinex-derivatives","BNBF0:USTF0",1746706109083,0.32529846,614.82,613.89,1.25566695]
["bitfinex-derivatives","BNBF0:USTF0",1746706109582,0.32529846,614.82,613.87,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746706110286,0.32529846,614.82,613.88,1.25295338]
["bitfinex-derivatives","BNBF0:USTF0",1746706110485,0.62458356,614.82,613.88,1.25295338]
["bitfinex-derivatives","BNBF0:USTF0",1746706110680,0.28324116,614.81,613.88,1.25295338]
["bitfinex-derivatives","BNBF0:USTF0",1746706110880,0.32530904,614.8,613.89,1.25295338]
["bitfinex-derivatives","BNBF0:USTF0",1746706111185,0.2992851,614.79,613.87,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746706111682,0.2992851,614.79,613.88,1.25183147]
["bitfinex-derivatives","BNBF0:USTF0",1746706112185,0.2992851,614.79,613.89,1.25183147]
["bitfinex-derivatives","BNBF0:USTF0",1746706112386,0.32531962,614.78,613.89,1.25183147]
["bitfinex-derivatives","BNBF0:USTF0",1746706112585,0.32531962,614.78,613.87,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746706112785,0.2992851,614.77,613.87,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746706113184,0.2992851,614.77,613.88,1.25185086]
["bitfinex-derivatives","BNBF0:USTF0",1746706113785,0.2992851,614.77,613.87,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746706114581,0.28326998,614.76,613.87,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746706115087,0.2992851,614.75,613.87,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746706115790,0.32534608,614.73,613.87,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746706116182,0.2992851,614.72,613.87,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746706116386,0.32535667,614.71,613.87,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746706116889,0.2992851,614.7,613.87,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746706117087,0.32536725,614.69,613.87,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746706117682,0.58258044,614.68,613.87,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746706117984,0.62466294,614.67,613.87,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746706118284,0.62466823,614.66,613.87,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746706118483,0.32538843,614.65,613.87,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746706118687,0.62467353,614.65,613.87,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746706119089,0.2992851,614.64,613.87,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746706119288,0.32539902,614.63,613.87,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746706119985,0.2992851,614.62,613.87,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746706120190,0.3254096,614.61,613.87,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746706120691,0.2992851,614.6,613.87,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746706120887,0.32542019,614.59,613.87,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746706121587,0.2992851,614.58,613.87,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746706121794,0.32543078,614.57,613.87,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746706122193,0.2992851,614.56,613.87,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746706122393,0.32544137,614.55,613.87,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746706122693,0.6087517,614.55,613.87,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746706122892,0.2992851,614.54,613.87,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746706125794,0.28331264,614.53,613.87,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746706126289,0.2992851,614.52,613.87,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746706130996,0.2992851,614.52,613.88,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1746706131188,0.2992851,614.52,613.88,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1746706131995,0.2992851,614.54,613.88,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1746706137118,0.32544137,614.55,613.88,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1746706137700,0.29935082,614.54,613.88,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1746706143008,0.29935082,614.54,613.89,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1746706153716,0.28331841,614.53,613.89,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1746706154220,0.29935082,614.52,613.89,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1746706155718,0.28332071,614.51,613.89,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1746706156219,0.29935082,614.5,613.89,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1746706158616,0.32547315,614.49,613.89,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1746706158915,0.29935082,614.48,613.89,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1746706159124,0.62482927,614.48,613.89,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1746706159622,0.58272921,614.47,613.89,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1746706159923,0.29935082,614.46,613.89,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1746706161623,0.58271998,614.46,613.89,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1746706161817,0.28336916,614.46,613.89,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1746706162015,0.29935082,614.45,613.89,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1746706165024,0.29935082,614.47,613.89,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1746706165223,0.29935082,614.44,613.89,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1746706165425,0.29935082,614.46,613.89,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1746706165624,0.58272921,614.46,613.89,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1746706165820,0.28337839,614.46,613.89,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1746706166223,0.29935082,614.45,613.89,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1746706167341,0.29935082,614.45,613.9,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1746706167720,0.29935082,614.47,613.9,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1746706168725,0.28333455,614.46,613.9,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1746706169025,0.29935082,614.45,613.9,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1746706170826,0.29935082,614.47,613.9,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1746706171624,0.28333455,614.46,613.9,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1746706172128,0.29935082,614.45,613.9,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1746706173528,0.29935082,614.45,613.9,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1746706174123,0.29935082,614.47,613.9,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1746706174729,0.2833334,614.46,613.9,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1746706174928,0.29935082,614.45,613.9,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1746706176725,0.29935082,614.47,613.9,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1746706177823,0.2833334,614.46,613.9,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1746706178430,0.29935082,614.45,613.9,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1746706179131,0.29935082,614.45,613.9,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1746706179527,0.29935082,614.47,613.9,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1746706180631,0.2833334,614.46,613.9,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1746706181027,0.29935082,614.45,613.9,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1746706182832,0.28333571,614.46,613.9,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1746706183132,0.29935082,614.45,613.9,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1746706184128,0.28333571,614.46,613.9,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1746706184532,0.29940011,614.45,613.9,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1746706185629,0.28333571,614.46,613.9,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1746706185833,0.29940011,614.45,613.9,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1746706188935,0.2833334,614.46,613.9,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1746706189236,0.29940011,614.45,613.9,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1746706189736,0.29940011,614.45,613.9,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1746706190130,0.2833334,614.46,613.9,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1746706190436,0.29940064,614.45,613.9,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1746706191935,0.28333571,614.46,613.9,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1746706192236,0.29940064,614.45,613.9,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1746706197941,0.29940064,614.47,613.9,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1746706198743,0.2833334,614.46,613.9,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1746706199246,0.29940064,614.45,613.9,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1746706200746,0.29940064,614.47,613.9,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1746706201747,0.2833334,614.46,613.9,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1746706202247,0.29940064,614.45,613.9,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1746706204945,0.2833334,614.46,613.9,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1746706205347,0.299406,614.45,613.9,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1746706206850,0.28333571,614.46,613.9,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1746706207150,0.299406,614.45,613.9,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1746706207551,0.28333571,614.46,613.9,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1746706207854,0.29940533,614.45,613.9,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1746706210052,0.29940533,614.47,613.9,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1746706215161,0.29940533,614.47,613.91,1.26127884]
["bitfinex-derivatives","BNBF0:USTF0",1746706215560,0.32547845,614.48,613.91,1.26127884]
["bitfinex-derivatives","BNBF0:USTF0",1746706215859,0.32547845,614.48,612.15,1.03020985]
["bitfinex-derivatives","BNBF0:USTF0",1746706216059,0.32547845,614.48,612.26,0.3266586]
["bitfinex-derivatives","BNBF0:USTF0",1746706216356,0.32547845,614.48,612.27,2.80668924]
["bitfinex-derivatives","BNBF0:USTF0",1746706216562,0.32547845,614.48,612.38,0.32659459]
["bitfinex-derivatives","BNBF0:USTF0",1746706216763,0.32547845,614.48,612.39,1.26130895]
["bitfinex-derivatives","BNBF0:USTF0",1746706216962,0.29938239,614.47,612.4,2.50988225]
["bitfinex-derivatives","BNBF0:USTF0",1746706217162,0.29938239,614.47,612.41,0.9554055]
["bitfinex-derivatives","BNBF0:USTF0",1746706217364,0.29938239,614.47,612.51,0.32652528]
["bitfinex-derivatives","BNBF0:USTF0",1746706217663,0.29938239,614.47,612.52,2.2168759]
["bitfinex-derivatives","BNBF0:USTF0",1746706217861,0.29938239,614.47,612.54,0.32650928]
["bitfinex-derivatives","BNBF0:USTF0",1746706218059,0.29938239,614.47,612.55,2.2168759]
["bitfinex-derivatives","BNBF0:USTF0",1746706218259,0.29938239,614.47,612.57,0.32649329]
["bitfinex-derivatives","BNBF0:USTF0",1746706218459,0.29938239,614.47,612.58,2.2168759]
["bitfinex-derivatives","BNBF0:USTF0",1746706218660,0.29938239,614.47,612.6,0.3264773]
["bitfinex-derivatives","BNBF0:USTF0",1746706218857,0.29938239,614.47,612.61,0.9554055]
["bitfinex-derivatives","BNBF0:USTF0",1746706219057,0.29938239,614.47,612.62,0.9554055]
["bitfinex-derivatives","BNBF0:USTF0",1746706219363,0.29938239,614.47,612.64,0.32645599]
["bitfinex-derivatives","BNBF0:USTF0",1746706219561,0.29938239,614.47,612.65,1.24841185]
["bitfinex-derivatives","BNBF0:USTF0",1746706219761,0.29938239,614.47,612.67,0.32644]
["bitfinex-derivatives","BNBF0:USTF0",1746706219958,0.29938239,614.47,612.68,2.50982481]
["bitfinex-derivatives","BNBF0:USTF0",1746706220264,0.29938239,614.47,612.7,0.32642402]
["bitfinex-derivatives","BNBF0:USTF0",1746706220458,0.29938239,614.47,612.71,2.21681846]
["bitfinex-derivatives","BNBF0:USTF0",1746706220662,0.29938239,614.47,612.73,0.32640804]
["bitfinex-derivatives","BNBF0:USTF0",1746706220863,0.29938239,614.47,612.74,0.95514648]
["bitfinex-derivatives","BNBF0:USTF0",1746706221064,0.29938239,614.47,612.76,0.32639206]
["bitfinex-derivatives","BNBF0:USTF0",1746706221366,0.29938239,614.47,612.77,1.24815283]
["bitfinex-derivatives","BNBF0:USTF0",1746706221566,0.29938239,614.47,612.79,0.32637608]
["bitfinex-derivatives","BNBF0:USTF0",1746706221766,0.29938239,614.47,612.8,2.50962323]
["bitfinex-derivatives","BNBF0:USTF0",1746706221960,0.29938239,614.47,612.81,0.95514648]
["bitfinex-derivatives","BNBF0:USTF0",1746706222161,0.29938239,614.47,612.83,0.32635478]
["bitfinex-derivatives","BNBF0:USTF0",1746706222363,0.29938239,614.47,612.84,0.95514648]
["bitfinex-derivatives","BNBF0:USTF0",1746706222565,0.29938239,614.47,612.86,0.3263388]
["bitfinex-derivatives","BNBF0:USTF0",1746706222761,0.29938239,614.47,612.87,1.24815283]
["bitfinex-derivatives","BNBF0:USTF0",1746706222962,0.29938239,614.47,612.89,0.32632283]
["bitfinex-derivatives","BNBF0:USTF0",1746706223165,0.29938239,614.47,612.9,2.21661688]
["bitfinex-derivatives","BNBF0:USTF0",1746706223365,0.29938239,614.47,612.91,0.95514648]
["bitfinex-derivatives","BNBF0:USTF0",1746706223567,0.29938239,614.47,612.93,0.32630153]
["bitfinex-derivatives","BNBF0:USTF0",1746706223764,0.29938239,614.47,612.94,2.21811579]
["bitfinex-derivatives","BNBF0:USTF0",1746706224067,0.29938239,614.47,612.96,0.32628556]
["bitfinex-derivatives","BNBF0:USTF0",1746706224266,0.29938239,614.47,612.97,0.95664539]
["bitfinex-derivatives","BNBF0:USTF0",1746706224467,0.29938239,614.47,612.99,0.32626959]
["bitfinex-derivatives","BNBF0:USTF0",1746706224668,0.29938239,614.47,613.0,0.95664539]
["bitfinex-derivatives","BNBF0:USTF0",1746706224968,0.29938239,614.47,613.02,0.32625362]
["bitfinex-derivatives","BNBF0:USTF0",1746706225269,1.23605201,615.19,613.03,2.51112214]
["bitfinex-derivatives","BNBF0:USTF0",1746706225466,0.32511338,615.17,613.04,1.24965174]
["bitfinex-derivatives","BNBF0:USTF0",1746706225666,1.23605201,615.01,613.14,0.32618977]
["bitfinex-derivatives","BNBF0:USTF0",1746706225866,1.23605201,615.01,613.15,0.95664539]
["bitfinex-derivatives","BNBF0:USTF0",1746706226069,0.2992568,615.0,613.17,0.32617381]
["bitfinex-derivatives","BNBF0:USTF0",1746706226271,0.32520853,614.99,613.18,0.95664539]
["bitfinex-derivatives","BNBF0:USTF0",1746706226469,0.2992568,614.98,613.2,0.32615786]
["bitfinex-derivatives","BNBF0:USTF0",1746706226671,0.2992568,614.98,613.21,0.95664539]
["bitfinex-derivatives","BNBF0:USTF0",1746706226875,0.2992568,614.97,613.22,2.51112214]
["bitfinex-derivatives","BNBF0:USTF0",1746706227075,0.2992568,614.97,613.23,0.95664539]
["bitfinex-derivatives","BNBF0:USTF0",1746706227269,0.2992568,614.98,613.25,0.32613126]
["bitfinex-derivatives","BNBF0:USTF0",1746706227468,0.32521911,614.97,613.26,2.51112214]
["bitfinex-derivatives","BNBF0:USTF0",1746706227674,0.32521911,614.97,613.27,2.21811579]
["bitfinex-derivatives","BNBF0:USTF0",1746706227874,0.2992568,614.96,613.28,0.95664539]
["bitfinex-derivatives","BNBF0:USTF0",1746706228075,0.2992568,614.96,613.3,0.32610467]
["bitfinex-derivatives","BNBF0:USTF0",1746706228269,0.62448649,614.95,613.31,1.2614704]
["bitfinex-derivatives","BNBF0:USTF0",1746706228469,0.62448649,614.95,613.32,2.21636816]
["bitfinex-derivatives","BNBF0:USTF0",1746706228673,0.2832573,614.94,613.33,0.95489776]
["bitfinex-derivatives","BNBF0:USTF0",1746706228874,0.5825141,614.94,613.34,0.95489776]
["bitfinex-derivatives","BNBF0:USTF0",1746706229069,0.5825141,614.94,613.35,1.28097585]
["bitfinex-derivatives","BNBF0:USTF0",1746706229274,0.2992568,614.93,613.37,0.32606746]
["bitfinex-derivatives","BNBF0:USTF0",1746706229474,0.2992568,614.93,613.38,2.21707155]
["bitfinex-derivatives","BNBF0:USTF0",1746706229475,0.32524556,614.92,613.38,2.21707155]
["bitfinex-derivatives","BNBF0:USTF0",1746706229675,0.62450236,614.92,613.4,0.32605151]
["bitfinex-derivatives","BNBF0:USTF0",1746706229971,0.2992568,614.91,613.41,2.5100779]
["bitfinex-derivatives","BNBF0:USTF0",1746706230174,0.2992568,614.91,613.43,0.32603557]
["bitfinex-derivatives","BNBF0:USTF0",1746706230471,0.32525613,614.9,613.44,2.21707155]
["bitfinex-derivatives","BNBF0:USTF0",1746706230670,0.32525613,614.9,613.45,0.95560115]
["bitfinex-derivatives","BNBF0:USTF0",1746706230872,0.2992568,614.89,613.46,0.95560115]
["bitfinex-derivatives","BNBF0:USTF0",1746706231068,0.2992568,614.89,613.47,0.32601431]
["bitfinex-derivatives","BNBF0:USTF0",1746706231273,0.32526671,614.88,613.48,0.95472117]
["bitfinex-derivatives","BNBF0:USTF0",1746706231474,0.32526671,614.88,613.49,2.54219525]
["bitfinex-derivatives","BNBF0:USTF0",1746706231775,0.32526671,614.88,612.98,0.2832573]
["bitfinex-derivatives","BNBF0:USTF0",1746706231776,0.2992568,614.87,613.5,2.54218994]
["bitfinex-derivatives","BNBF0:USTF0",1746706231972,0.32527729,614.86,613.51,2.54218462]
["bitfinex-derivatives","BNBF0:USTF0",1746706232176,0.32527729,614.86,613.52,2.54217931]
["bitfinex-derivatives","BNBF0:USTF0",1746706232375,0.2992568,614.85,613.53,2.54217399]
["bitfinex-derivatives","BNBF0:USTF0",1746706232573,0.2992568,614.85,613.54,0.95472117]
["bitfinex-derivatives","BNBF0:USTF0",1746706232871,0.32528787,614.84,613.55,0.95489732]
["bitfinex-derivatives","BNBF0:USTF0",1746706233077,0.32528787,614.84,613.56,2.21636772]
["bitfinex-derivatives","BNBF0:USTF0",1746706233276,0.32528787,614.84,613.57,0.95489732]
["bitfinex-derivatives","BNBF0:USTF0",1746706233472,0.2992568,614.83,613.58,1.2614704]
["bitfinex-derivatives","BNBF0:USTF0",1746706233669,0.2992568,614.83,613.59,0.9549103]
["bitfinex-derivatives","BNBF0:USTF0",1746706233875,0.2992568,614.83,613.6,0.9549103]
["bitfinex-derivatives","BNBF0:USTF0",1746706234074,0.2992568,614.83,613.61,2.2163807]
["bitfinex-derivatives","BNBF0:USTF0",1746706234272,0.2992568,614.83,613.62,0.9549103]
["bitfinex-derivatives","BNBF0:USTF0",1746706234576,0.32529846,614.82,613.63,2.21640957]
["bitfinex-derivatives","BNBF0:USTF0",1746706234773,0.2992568,614.81,613.64,0.95493917]
["bitfinex-derivatives","BNBF0:USTF0",1746706234972,0.2992568,614.81,613.65,2.21640957]
["bitfinex-derivatives","BNBF0:USTF0",1746706235276,0.2992568,614.81,613.66,2.21640957]
["bitfinex-derivatives","BNBF0:USTF0",1746706235475,0.32530904,614.8,613.67,0.95493917]
["bitfinex-derivatives","BNBF0:USTF0",1746706235672,0.32530904,614.8,613.68,2.21640957]
["bitfinex-derivatives","BNBF0:USTF0",1746706235877,0.2992568,614.79,613.69,0.95493917]
["bitfinex-derivatives","BNBF0:USTF0",1746706236178,0.62457113,614.79,613.7,0.95493917]
["bitfinex-derivatives","BNBF0:USTF0",1746706236371,0.62457113,614.79,613.71,0.95493917]
["bitfinex-derivatives","BNBF0:USTF0",1746706236572,0.62457113,614.79,613.72,0.95493917]
["bitfinex-derivatives","BNBF0:USTF0",1746706236877,0.58250487,614.78,613.73,2.21640957]
["bitfinex-derivatives","BNBF0:USTF0",1746706237079,0.58250487,614.78,613.74,0.95493917]
["bitfinex-derivatives","BNBF0:USTF0",1746706237277,0.58250487,614.78,613.75,2.21640957]
["bitfinex-derivatives","BNBF0:USTF0",1746706237278,0.2992568,614.77,613.75,2.21640957]
["bitfinex-derivatives","BNBF0:USTF0",1746706237477,0.2992568,614.77,613.76,0.95493917]
["bitfinex-derivatives","BNBF0:USTF0",1746706237674,0.2992568,614.77,613.77,2.21640957]
["bitfinex-derivatives","BNBF0:USTF0",1746706237878,0.2992568,614.77,613.78,0.95493917]
["bitfinex-derivatives","BNBF0:USTF0",1746706238078,0.2992568,614.77,613.79,0.95493917]
["bitfinex-derivatives","BNBF0:USTF0",1746706238279,0.2992568,614.77,613.79,1.2614704]
["bitfinex-derivatives","BNBF0:USTF0",1746706238480,0.2992568,614.77,613.8,0.95503824]
["bitfinex-derivatives","BNBF0:USTF0",1746706238781,0.2992568,614.77,613.81,2.21650864]
["bitfinex-derivatives","BNBF0:USTF0",1746706239081,0.2992568,614.77,613.82,0.95503824]
["bitfinex-derivatives","BNBF0:USTF0",1746706239276,0.2992568,614.77,613.83,2.21650864]
["bitfinex-derivatives","BNBF0:USTF0",1746706239481,0.2992568,614.77,613.84,0.95503824]
["bitfinex-derivatives","BNBF0:USTF0",1746706239781,0.2992568,614.77,613.85,0.95503824]
["bitfinex-derivatives","BNBF0:USTF0",1746706239980,0.32531433,614.79,613.86,2.21650864]
["bitfinex-derivatives","BNBF0:USTF0",1746706240180,0.32531433,614.79,613.87,0.95503824]
["bitfinex-derivatives","BNBF0:USTF0",1746706240381,0.29924714,614.78,613.88,2.21650864]
["bitfinex-derivatives","BNBF0:USTF0",1746706240682,0.29924714,614.78,613.89,0.95503824]
["bitfinex-derivatives","BNBF0:USTF0",1746706240884,0.29924714,614.78,613.9,2.21650864]
["bitfinex-derivatives","BNBF0:USTF0",1746706241081,0.29924714,614.78,613.91,0.95503824]
["bitfinex-derivatives","BNBF0:USTF0",1746706241282,0.29924714,614.78,613.92,0.95503824]
["bitfinex-derivatives","BNBF0:USTF0",1746706241578,0.29924714,614.78,613.93,0.95503824]
["bitfinex-derivatives","BNBF0:USTF0",1746706241779,0.29924714,614.78,613.94,2.21664784]
["bitfinex-derivatives","BNBF0:USTF0",1746706241982,0.29924714,614.78,613.94,1.2614704]
["bitfinex-derivatives","BNBF0:USTF0",1746706242482,0.29924714,614.78,613.95,1.2614704]
["bitfinex-derivatives","BNBF0:USTF0",1746706243580,0.29924714,614.78,613.96,1.2614704]
["bitfinex-derivatives","BNBF0:USTF0",1746706244083,0.29924714,614.78,613.97,1.2614704]
["bitfinex-derivatives","BNBF0:USTF0",1746706244679,0.29924714,614.78,613.98,1.2614704]
["bitfinex-derivatives","BNBF0:USTF0",1746706245287,0.29924714,614.78,613.99,1.2614704]
["bitfinex-derivatives","BNBF0:USTF0",1746706245888,0.29924714,614.78,614.0,1.2614704]
["bitfinex-derivatives","BNBF0:USTF0",1746706246384,0.29924714,614.78,614.01,1.2614704]
["bitfinex-derivatives","BNBF0:USTF0",1746706247089,0.29924714,614.78,614.02,1.2614704]
["bitfinex-derivatives","BNBF0:USTF0",1746706247687,0.29924714,614.78,614.03,1.2614704]
["bitfinex-derivatives","BNBF0:USTF0",1746706248290,0.29924714,614.78,613.8,0.79719736]
["bitfinex-derivatives","BNBF0:USTF0",1746706248589,0.29924714,614.78,613.81,0.95521029]
["bitfinex-derivatives","BNBF0:USTF0",1746706248790,0.29924714,614.78,613.82,2.20921776]
["bitfinex-derivatives","BNBF0:USTF0",1746706248987,0.29924714,614.78,613.83,0.95521029]
["bitfinex-derivatives","BNBF0:USTF0",1746706249185,0.29924714,614.78,613.84,2.20921776]
["bitfinex-derivatives","BNBF0:USTF0",1746706249489,0.29924714,614.78,613.85,0.95513956]
["bitfinex-derivatives","BNBF0:USTF0",1746706249689,0.29924714,614.78,613.86,2.20914703]
["bitfinex-derivatives","BNBF0:USTF0",1746706249891,0.29924714,614.78,613.87,0.95513956]
["bitfinex-derivatives","BNBF0:USTF0",1746706250089,0.29924714,614.78,613.86,1.25400747]
["bitfinex-derivatives","BNBF0:USTF0",1746706250090,0.29924714,614.78,613.88,0.95513956]
["bitfinex-derivatives","BNBF0:USTF0",1746706250390,0.29924714,614.78,613.89,0.95513956]
["bitfinex-derivatives","BNBF0:USTF0",1746706250591,0.29924714,614.78,613.9,1.25400747]
["bitfinex-derivatives","BNBF0:USTF0",1746706251591,0.29924714,614.78,613.91,1.25400747]
["bitfinex-derivatives","BNBF0:USTF0",1746706252290,0.29924714,614.78,613.92,1.25400747]
["bitfinex-derivatives","BNBF0:USTF0",1746706253086,0.29924714,614.78,613.93,1.25400747]
["bitfinex-derivatives","BNBF0:USTF0",1746706253390,0.29924714,614.78,613.94,1.25400747]
["bitfinex-derivatives","BNBF0:USTF0",1746706253786,0.29924714,614.78,613.95,1.25400747]
["bitfinex-derivatives","BNBF0:USTF0",1746706254591,0.29924714,614.78,613.96,1.25400747]
["bitfinex-derivatives","BNBF0:USTF0",1746706255293,0.29924714,614.78,613.97,1.25400747]
["bitfinex-derivatives","BNBF0:USTF0",1746706255994,0.29924714,614.78,613.98,1.25400747]
["bitfinex-derivatives","BNBF0:USTF0",1746706256493,0.29924714,614.78,613.99,1.25400747]
["bitfinex-derivatives","BNBF0:USTF0",1746706256992,0.29924714,614.78,614.0,1.25400747]
["bitfinex-derivatives","BNBF0:USTF0",1746706257193,0.29924714,614.78,614.01,1.25400747]
["bitfinex-derivatives","BNBF0:USTF0",1746706257789,0.29924714,614.78,614.02,1.25400747]
["bitfinex-derivatives","BNBF0:USTF0",1746706258598,0.29924714,614.78,614.03,1.25400747]
["bitfinex-derivatives","BNBF0:USTF0",1746706258989,0.29924714,614.78,613.9,0.28319391]
["bitfinex-derivatives","BNBF0:USTF0",1746706259193,0.29924714,614.78,613.91,1.254893]
["bitfinex-derivatives","BNBF0:USTF0",1746706259594,0.29924714,614.78,613.92,1.254893]
["bitfinex-derivatives","BNBF0:USTF0",1746706260190,0.29924714,614.78,613.93,1.254893]
["bitfinex-derivatives","BNBF0:USTF0",1746706260693,0.29924714,614.78,613.94,1.254893]
["bitfinex-derivatives","BNBF0:USTF0",1746706261094,0.29924714,614.78,613.95,1.254893]
["bitfinex-derivatives","BNBF0:USTF0",1746706261693,0.29924714,614.78,613.96,1.254893]
["bitfinex-derivatives","BNBF0:USTF0",1746706262295,0.29924714,614.78,613.97,1.254893]
["bitfinex-derivatives","BNBF0:USTF0",1746706262595,0.29924714,614.78,613.98,1.254893]
["bitfinex-derivatives","BNBF0:USTF0",1746706262889,0.29924714,614.78,613.99,1.254893]
["bitfinex-derivatives","BNBF0:USTF0",1746706263594,0.29924714,614.78,614.0,1.254893]
["bitfinex-derivatives","BNBF0:USTF0",1746706264089,0.29924714,614.78,614.01,1.254893]
["bitfinex-derivatives","BNBF0:USTF0",1746706264396,0.29924714,614.78,614.02,1.254893]
["bitfinex-derivatives","BNBF0:USTF0",1746706264694,0.29924714,614.78,614.03,1.254893]
["bitfinex-derivatives","BNBF0:USTF0",1746706265194,0.29924714,614.78,613.94,0.28319736]
["bitfinex-derivatives","BNBF0:USTF0",1746706265493,0.32532491,614.77,613.94,0.28319736]
["bitfinex-derivatives","BNBF0:USTF0",1746706265699,0.32532491,614.77,613.95,1.25525882]
["bitfinex-derivatives","BNBF0:USTF0",1746706265895,0.29924714,614.76,613.95,1.25525882]
["bitfinex-derivatives","BNBF0:USTF0",1746706266094,0.29924714,614.76,613.94,0.28319736]
["bitfinex-derivatives","BNBF0:USTF0",1746706266095,0.29924714,614.76,613.96,1.25525882]
["bitfinex-derivatives","BNBF0:USTF0",1746706266295,0.29924714,614.76,613.94,0.28319736]
["bitfinex-derivatives","BNBF0:USTF0",1746706266495,0.29924714,614.76,613.97,1.25529286]
["bitfinex-derivatives","BNBF0:USTF0",1746706266699,0.28322617,614.75,613.98,1.25529286]
["bitfinex-derivatives","BNBF0:USTF0",1746706267097,0.29924714,614.74,613.98,1.25529286]
["bitfinex-derivatives","BNBF0:USTF0",1746706267297,0.29924714,614.74,613.99,1.25529286]
["bitfinex-derivatives","BNBF0:USTF0",1746706267898,0.29924714,614.74,614.0,1.25529286]
["bitfinex-derivatives","BNBF0:USTF0",1746706268498,0.29924714,614.76,614.01,1.25529286]
["bitfinex-derivatives","BNBF0:USTF0",1746706268999,0.29924714,614.76,614.02,1.25529286]
["bitfinex-derivatives","BNBF0:USTF0",1746706269601,0.29924714,614.76,614.03,1.25529286]
["bitfinex-derivatives","BNBF0:USTF0",1746706270200,0.29924714,614.76,614.04,1.25529286]
["bitfinex-derivatives","BNBF0:USTF0",1746706270604,0.29924714,614.76,614.05,1.25529286]
["bitfinex-derivatives","BNBF0:USTF0",1746706271104,0.29924714,614.76,614.05,1.69329286]
["bitfinex-derivatives","BNBF0:USTF0",1746706271303,0.29924714,614.76,614.06,1.25529286]
["bitfinex-derivatives","BNBF0:USTF0",1746706271607,0.29924714,614.76,614.05,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1746706272706,0.29924714,614.76,614.06,1.25643674]
["bitfinex-derivatives","BNBF0:USTF0",1746706273202,0.29924714,614.76,614.07,1.25643674]
["bitfinex-derivatives","BNBF0:USTF0",1746706273905,0.29924714,614.76,614.05,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1746706274109,0.29924714,614.76,614.06,1.25690522]
["bitfinex-derivatives","BNBF0:USTF0",1746706274308,0.29924714,614.76,614.07,1.25690522]
["bitfinex-derivatives","BNBF0:USTF0",1746706274507,0.29924714,614.76,614.08,1.25690522]
["bitfinex-derivatives","BNBF0:USTF0",1746706274910,0.29924714,614.76,614.05,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1746706275408,0.29924714,614.76,614.06,1.25738436]
["bitfinex-derivatives","BNBF0:USTF0",1746706276009,0.29924714,614.76,614.07,1.25738436]
["bitfinex-derivatives","BNBF0:USTF0",1746706276506,0.29924714,614.76,614.08,1.25738436]
["bitfinex-derivatives","BNBF0:USTF0",1746706276904,0.29924714,614.76,614.05,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1746706277410,0.29924714,614.76,614.06,1.25796177]
["bitfinex-derivatives","BNBF0:USTF0",1746706277810,0.29924714,614.76,614.07,1.25796177]
["bitfinex-derivatives","BNBF0:USTF0",1746706278212,0.29924714,614.76,614.08,1.25796177]
["bitfinex-derivatives","BNBF0:USTF0",1746706278606,0.29924714,614.76,614.05,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1746706279011,0.29924714,614.76,614.06,1.25840082]
["bitfinex-derivatives","BNBF0:USTF0",1746706279613,0.29924714,614.76,614.07,1.25840082]
["bitfinex-derivatives","BNBF0:USTF0",1746706280006,0.29924714,614.76,614.08,1.25840082]
["bitfinex-derivatives","BNBF0:USTF0",1746706280307,0.29924714,614.76,614.09,1.25840082]
["bitfinex-derivatives","BNBF0:USTF0",1746706280915,0.29924714,614.76,614.1,1.25840082]
["bitfinex-derivatives","BNBF0:USTF0",1746706281209,0.29924714,614.76,613.98,0.2831893]
["bitfinex-derivatives","BNBF0:USTF0",1746706281413,0.29924714,614.76,613.99,0.95971447]
["bitfinex-derivatives","BNBF0:USTF0",1746706281613,0.29924714,614.76,614.0,2.21948989]
["bitfinex-derivatives","BNBF0:USTF0",1746706281913,0.29924714,614.76,614.01,1.25977542]
["bitfinex-derivatives","BNBF0:USTF0",1746706282415,0.29924714,614.76,614.02,0.96063876]
["bitfinex-derivatives","BNBF0:USTF0",1746706282608,0.29924714,614.76,614.03,1.25977542]
["bitfinex-derivatives","BNBF0:USTF0",1746706283114,0.29924714,614.76,614.04,1.25977542]
["bitfinex-derivatives","BNBF0:USTF0",1746706283714,0.29924714,614.76,614.05,1.25977542]
["bitfinex-derivatives","BNBF0:USTF0",1746706284416,0.29924714,614.76,614.06,2.22202214]
["bitfinex-derivatives","BNBF0:USTF0",1746706284715,0.29924714,614.76,614.07,0.96224672]
["bitfinex-derivatives","BNBF0:USTF0",1746706284915,0.29924714,614.76,614.08,1.25977542]
["bitfinex-derivatives","BNBF0:USTF0",1746706285316,0.29924714,614.76,614.09,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1746706285716,0.29924714,614.76,614.1,1.25977542]
["bitfinex-derivatives","BNBF0:USTF0",1746706286118,0.29924714,614.76,614.11,1.25977542]
["bitfinex-derivatives","BNBF0:USTF0",1746706286516,0.29924714,614.76,614.12,1.25977542]
["bitfinex-derivatives","BNBF0:USTF0",1746706287225,0.29924714,614.76,614.13,1.25977542]
["bitfinex-derivatives","BNBF0:USTF0",1746706287721,0.32532491,614.77,614.14,1.25977542]
["bitfinex-derivatives","BNBF0:USTF0",1746706288220,0.32532491,614.77,614.15,1.25977542]
["bitfinex-derivatives","BNBF0:USTF0",1746706289021,0.32532491,614.77,614.16,1.25977542]
["bitfinex-derivatives","BNBF0:USTF0",1746706289216,0.32532491,614.77,614.17,1.25977542]
["bitfinex-derivatives","BNBF0:USTF0",1746706289822,0.32532491,614.77,614.18,1.25977542]
["bitfinex-derivatives","BNBF0:USTF0",1746706290122,0.29922278,614.76,614.18,1.25977542]
["bitfinex-derivatives","BNBF0:USTF0",1746706290319,0.29922278,614.76,614.19,1.25977542]
["bitfinex-derivatives","BNBF0:USTF0",1746706290817,0.29922278,614.76,614.2,1.25977542]
["bitfinex-derivatives","BNBF0:USTF0",1746706291222,0.29922278,614.76,614.21,1.25977542]
["bitfinex-derivatives","BNBF0:USTF0",1746706291722,0.29922278,614.76,614.22,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1746706292721,0.32532491,614.77,614.22,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1746706292922,0.32532491,614.77,614.23,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1746706293124,0.29922271,614.76,614.23,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1746706296423,0.29922271,614.76,614.24,1.2624428]
["bitfinex-derivatives","BNBF0:USTF0",1746706296919,0.29922271,614.76,614.23,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1746706297527,0.29922271,614.76,614.24,1.26262135]
["bitfinex-derivatives","BNBF0:USTF0",1746706297826,0.29922271,614.76,614.23,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1746706298728,0.32532491,614.77,614.24,1.26199061]
["bitfinex-derivatives","BNBF0:USTF0",1746706299022,0.32532491,614.77,614.25,1.26199061]
["bitfinex-derivatives","BNBF0:USTF0",1746706299624,0.32532491,614.77,614.26,1.26199061]
["bitfinex-derivatives","BNBF0:USTF0",1746706299822,0.32532491,614.77,614.27,1.26199061]
["bitfinex-derivatives","BNBF0:USTF0",1746706300027,0.32532491,614.77,614.28,1.26199061]
["bitfinex-derivatives","BNBF0:USTF0",1746706300232,0.32532491,614.77,614.23,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1746706300430,0.32532491,614.77,614.29,1.26167441]
["bitfinex-derivatives","BNBF0:USTF0",1746706300732,0.32532491,614.77,614.23,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1746706301033,0.32532491,614.77,614.24,1.26153905]
["bitfinex-derivatives","BNBF0:USTF0",1746706301230,0.32532491,614.77,614.25,1.26153905]
["bitfinex-derivatives","BNBF0:USTF0",1746706301733,0.32532491,614.77,614.26,1.26153905]
["bitfinex-derivatives","BNBF0:USTF0",1746706302033,0.32532491,614.77,614.23,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1746706302034,0.32532491,614.77,614.27,1.26153905]
["bitfinex-derivatives","BNBF0:USTF0",1746706302431,0.32532491,614.77,614.28,1.26153905]
["bitfinex-derivatives","BNBF0:USTF0",1746706302735,0.32532491,614.77,614.23,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1746706303837,0.32532491,614.77,614.24,1.26191997]
["bitfinex-derivatives","BNBF0:USTF0",1746706304037,0.32532491,614.77,614.25,1.26191997]
["bitfinex-derivatives","BNBF0:USTF0",1746706304432,0.32532491,614.77,614.23,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1746706304632,0.29922701,614.76,614.23,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1746706308840,0.29922701,614.76,614.22,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1746706309340,0.29922701,614.76,614.23,1.26205017]
["bitfinex-derivatives","BNBF0:USTF0",1746706309846,0.29922701,614.76,614.24,1.26205017]
["bitfinex-derivatives","BNBF0:USTF0",1746706310437,0.29922701,614.76,614.22,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1746706310741,0.29922701,614.76,614.23,1.26227661]
["bitfinex-derivatives","BNBF0:USTF0",1746706311140,0.29922701,614.76,614.22,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1746706311340,0.29922701,614.76,614.24,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1746706322346,0.29922701,614.76,614.09,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1746706322541,0.29922701,614.76,614.1,2.2266576]
["bitfinex-derivatives","BNBF0:USTF0",1746706322744,0.29922701,614.76,614.11,0.96444141]
["bitfinex-derivatives","BNBF0:USTF0",1746706322945,0.29922701,614.76,614.12,0.96444141]
["bitfinex-derivatives","BNBF0:USTF0",1746706323139,0.29922701,614.76,614.13,2.2266576]
["bitfinex-derivatives","BNBF0:USTF0",1746706323341,0.29922701,614.76,614.13,1.26221619]
["bitfinex-derivatives","BNBF0:USTF0",1746706323640,0.29922701,614.76,614.14,2.22715598]
["bitfinex-derivatives","BNBF0:USTF0",1746706323845,0.29922701,614.76,614.14,1.90621619]
["bitfinex-derivatives","BNBF0:USTF0",1746706324045,0.29922701,614.76,614.15,2.22710254]
["bitfinex-derivatives","BNBF0:USTF0",1746706324249,0.29922701,614.76,614.16,1.26221619]
["bitfinex-derivatives","BNBF0:USTF0",1746706324446,0.29922701,614.76,614.17,1.26221619]
["bitfinex-derivatives","BNBF0:USTF0",1746706324746,0.29922701,614.76,614.18,1.26221619]
["bitfinex-derivatives","BNBF0:USTF0",1746706325147,0.29922701,614.76,614.19,1.26221619]
["bitfinex-derivatives","BNBF0:USTF0",1746706325547,0.29922701,614.76,614.2,1.26221619]
["bitfinex-derivatives","BNBF0:USTF0",1746706325942,0.29922701,614.76,614.21,1.26221619]
["bitfinex-derivatives","BNBF0:USTF0",1746706326148,0.32532491,614.77,614.21,1.26221619]
["bitfinex-derivatives","BNBF0:USTF0",1746706326444,0.32532491,614.77,614.22,1.26221619]
["bitfinex-derivatives","BNBF0:USTF0",1746706326748,0.2992021,614.76,614.22,1.26221619]
["bitfinex-derivatives","BNBF0:USTF0",1746706327042,0.2992021,614.76,614.23,1.26221619]
["bitfinex-derivatives","BNBF0:USTF0",1746706327547,0.2992021,614.76,614.24,1.26221619]
["bitfinex-derivatives","BNBF0:USTF0",1746706327940,0.2992021,614.76,614.25,1.26221619]
["bitfinex-derivatives","BNBF0:USTF0",1746706328244,0.2992021,614.76,614.26,1.26221619]
["bitfinex-derivatives","BNBF0:USTF0",1746706329147,0.2992021,614.76,614.14,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1746706330344,0.2992021,614.76,614.15,1.26145595]
["bitfinex-derivatives","BNBF0:USTF0",1746706330946,0.2992021,614.76,614.16,1.26145595]
["bitfinex-derivatives","BNBF0:USTF0",1746706331448,0.2992021,614.76,614.17,1.26145595]
["bitfinex-derivatives","BNBF0:USTF0",1746706331846,0.2992021,614.76,614.18,1.26145595]
["bitfinex-derivatives","BNBF0:USTF0",1746706332246,0.2992021,614.76,614.19,1.26145595]
["bitfinex-derivatives","BNBF0:USTF0",1746706332846,0.2992021,614.76,614.2,1.26145595]
["bitfinex-derivatives","BNBF0:USTF0",1746706333446,0.2992021,614.76,614.21,1.26145595]
["bitfinex-derivatives","BNBF0:USTF0",1746706334045,0.2992021,614.76,614.22,1.26145595]
["bitfinex-derivatives","BNBF0:USTF0",1746706334445,0.2992021,614.76,614.23,1.26145595]
["bitfinex-derivatives","BNBF0:USTF0",1746706334747,0.2992021,614.76,614.24,1.26145595]
["bitfinex-derivatives","BNBF0:USTF0",1746706335148,0.2992021,614.76,614.25,1.26145595]
["bitfinex-derivatives","BNBF0:USTF0",1746706335648,0.2992021,614.76,614.26,1.26145595]
["bitfinex-derivatives","BNBF0:USTF0",1746706335844,0.2992021,614.76,614.26,1.67945595]
["bitfinex-derivatives","BNBF0:USTF0",1746706336248,0.2992021,614.76,614.26,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746706340251,0.32532491,614.77,614.26,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746706340552,0.29920227,614.76,614.26,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746706345556,0.29920227,614.76,614.27,1.26219807]
["bitfinex-derivatives","BNBF0:USTF0",1746706345854,0.32532491,614.77,614.28,1.26219807]
["bitfinex-derivatives","BNBF0:USTF0",1746706346155,0.29920306,614.76,614.28,1.26219807]
["bitfinex-derivatives","BNBF0:USTF0",1746706346355,0.29920306,614.76,614.26,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746706346755,0.29920306,614.76,614.27,1.26232057]
["bitfinex-derivatives","BNBF0:USTF0",1746706347355,0.29920306,614.76,614.28,1.26232057]
["bitfinex-derivatives","BNBF0:USTF0",1746706347853,0.29920306,614.76,614.29,1.26232057]
["bitfinex-derivatives","BNBF0:USTF0",1746706348458,0.29920306,614.76,614.26,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746706348957,0.29920306,614.76,614.27,1.26274504]
["bitfinex-derivatives","BNBF0:USTF0",1746706349456,0.29920306,614.76,614.28,1.26274504]
["bitfinex-derivatives","BNBF0:USTF0",1746706350060,0.32532491,614.77,614.29,1.26274504]
["bitfinex-derivatives","BNBF0:USTF0",1746706350362,0.29920306,614.76,614.29,1.26274504]
["bitfinex-derivatives","BNBF0:USTF0",1746706351060,0.29920306,614.76,614.26,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746706351456,0.29920306,614.76,614.27,1.26401897]
["bitfinex-derivatives","BNBF0:USTF0",1746706352059,0.29920306,614.76,614.26,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746706352060,0.29920306,614.76,614.28,1.26401897]
["bitfinex-derivatives","BNBF0:USTF0",1746706352462,0.29920306,614.76,614.29,1.26401897]
["bitfinex-derivatives","BNBF0:USTF0",1746706353062,0.29920306,614.76,614.26,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1746706353766,0.29920306,614.76,614.27,1.26301674]
["bitfinex-derivatives","BNBF0:USTF0",1746706354264,0.29920306,614.76,614.28,1.26301674]
["bitfinex-derivatives","BNBF0:USTF0",1746706354863,0.29920306,614.76,614.29,1.26301674]
["bitfinex-derivatives","BNBF0:USTF0",1746706355063,0.29920306,614.76,614.26,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1746706355264,0.29920306,614.76,614.27,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1746706355864,0.29920306,614.76,614.28,1.26313612]
["bitfinex-derivatives","BNBF0:USTF0",1746706356261,0.29920306,614.76,614.29,1.26313612]
["bitfinex-derivatives","BNBF0:USTF0",1746706356663,0.29920306,614.76,614.3,1.26313612]
["bitfinex-derivatives","BNBF0:USTF0",1746706357465,0.29920306,614.76,614.27,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1746706357767,0.29920306,614.76,614.28,1.26302024]
["bitfinex-derivatives","BNBF0:USTF0",1746706358862,0.29920306,614.76,614.27,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1746706358863,0.29920306,614.76,614.29,1.26302024]
["bitfinex-derivatives","BNBF0:USTF0",1746706359366,0.29920306,614.76,614.3,1.26302024]
["bitfinex-derivatives","BNBF0:USTF0",1746706360063,0.29920306,614.76,614.27,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1746706360267,0.29920306,614.76,614.28,1.26372382]
["bitfinex-derivatives","BNBF0:USTF0",1746706360766,0.29920306,614.76,614.29,1.26372382]
["bitfinex-derivatives","BNBF0:USTF0",1746706361369,0.29920306,614.76,614.3,1.26372382]
["bitfinex-derivatives","BNBF0:USTF0",1746706362069,0.29920306,614.76,614.27,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1746706362471,0.29920306,614.76,614.28,1.2639673]
["bitfinex-derivatives","BNBF0:USTF0",1746706362765,0.29920306,614.76,614.29,1.2639673]
["bitfinex-derivatives","BNBF0:USTF0",1746706363368,0.29920306,614.76,614.3,1.2639673]
["bitfinex-derivatives","BNBF0:USTF0",1746706363970,0.29920306,614.76,614.27,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1746706364669,0.29920306,614.76,614.28,1.26406071]
["bitfinex-derivatives","BNBF0:USTF0",1746706365068,0.29920306,614.76,614.29,1.26406071]
["bitfinex-derivatives","BNBF0:USTF0",1746706365770,0.29920306,614.76,614.3,1.26406071]
["bitfinex-derivatives","BNBF0:USTF0",1746706366270,0.29920306,614.76,614.31,1.26406071]
["bitfinex-derivatives","BNBF0:USTF0",1746706366568,0.29920306,614.76,614.32,1.26406071]
["bitfinex-derivatives","BNBF0:USTF0",1746706366773,0.32532491,614.77,614.32,1.26406071]
["bitfinex-derivatives","BNBF0:USTF0",1746706366975,0.32532491,614.77,614.33,1.26406071]
["bitfinex-derivatives","BNBF0:USTF0",1746706367267,0.32532491,614.77,614.34,1.26406071]
["bitfinex-derivatives","BNBF0:USTF0",1746706367672,0.32532491,614.77,614.27,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1746706367973,0.32532491,614.77,614.28,1.262527]
["bitfinex-derivatives","BNBF0:USTF0",1746706368673,0.32532491,614.77,614.27,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1746706369574,0.32532491,614.77,614.28,1.27563527]
["bitfinex-derivatives","BNBF0:USTF0",1746706370173,0.32532491,614.77,614.27,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1746706370669,0.32532491,614.77,614.28,1.27851772]
["bitfinex-derivatives","BNBF0:USTF0",1746706371173,0.32532491,614.77,614.29,1.27851772]
["bitfinex-derivatives","BNBF0:USTF0",1746706371674,0.32532491,614.77,614.27,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1746706372175,0.32532491,614.77,614.28,1.27863322]
["bitfinex-derivatives","BNBF0:USTF0",1746706372876,0.32532491,614.77,614.27,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1746706374181,0.32532491,614.77,614.28,1.27860566]
["bitfinex-derivatives","BNBF0:USTF0",1746706374473,0.32532491,614.77,614.29,1.27860566]
["bitfinex-derivatives","BNBF0:USTF0",1746706374976,0.32532491,614.77,614.3,1.27860566]
["bitfinex-derivatives","BNBF0:USTF0",1746706375778,0.32532491,614.77,614.28,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1746706383076,0.29927295,614.76,614.28,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1746706383480,0.32532491,614.77,614.28,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1746706383982,0.29927623,614.76,614.28,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1746706401802,0.29927623,614.76,614.28,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1746706411109,0.32532491,614.77,614.28,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1746706411404,0.29926382,614.76,614.28,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1746706431426,0.29926382,614.76,614.28,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1746706432530,0.32532491,614.77,614.28,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1746706432830,0.29926888,614.76,614.28,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1746706437929,0.32532491,614.77,614.28,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1746706438129,0.29926991,614.76,614.28,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1746706441240,0.32532491,614.77,614.28,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1746706441539,0.29927009,614.76,614.28,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1746706448143,0.32532491,614.77,614.28,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1746706448442,0.29926977,614.76,614.28,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1746706451144,0.32532491,614.77,614.28,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1746706451448,0.29926991,614.76,614.28,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1746706472166,0.32532491,614.77,614.28,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1746706472462,0.29927084,614.76,614.28,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1746706476773,0.28319852,614.75,614.28,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1746706476973,0.28319852,614.75,614.28,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1746706477176,0.28319852,614.75,613.82,0.28319852]
["bitfinex-derivatives","BNBF0:USTF0",1746706477373,0.28319852,614.75,613.83,0.9576042]
["bitfinex-derivatives","BNBF0:USTF0",1746706477575,0.29927084,614.74,613.83,1.26651923]
["bitfinex-derivatives","BNBF0:USTF0",1746706477776,0.29927084,614.74,613.84,0.95756541]
["bitfinex-derivatives","BNBF0:USTF0",1746706477977,0.29927084,614.74,613.85,0.95756541]
["bitfinex-derivatives","BNBF0:USTF0",1746706478176,0.29927084,614.74,613.86,0.95756541]
["bitfinex-derivatives","BNBF0:USTF0",1746706478376,0.29927084,614.74,613.87,0.95756541]
["bitfinex-derivatives","BNBF0:USTF0",1746706478677,0.29927084,614.74,613.88,0.95756541]
["bitfinex-derivatives","BNBF0:USTF0",1746706478876,0.29927084,614.74,613.89,2.22408464]
["bitfinex-derivatives","BNBF0:USTF0",1746706479078,0.28319852,614.75,613.9,0.95756541]
["bitfinex-derivatives","BNBF0:USTF0",1746706479376,0.29927241,614.74,613.91,0.95756541]
["bitfinex-derivatives","BNBF0:USTF0",1746706479572,0.29927241,614.74,613.92,0.95641562]
["bitfinex-derivatives","BNBF0:USTF0",1746706479772,0.58251587,614.74,613.93,2.22293485]
["bitfinex-derivatives","BNBF0:USTF0",1746706479977,0.58251587,614.74,613.94,0.95641562]
["bitfinex-derivatives","BNBF0:USTF0",1746706480178,0.29927241,614.73,613.95,0.95641562]
["bitfinex-derivatives","BNBF0:USTF0",1746706480374,0.29927241,614.73,613.96,2.22293485]
["bitfinex-derivatives","BNBF0:USTF0",1746706480577,0.29927241,614.73,613.96,1.26651923]
["bitfinex-derivatives","BNBF0:USTF0",1746706480777,0.29927241,614.73,613.97,1.26651923]
["bitfinex-derivatives","BNBF0:USTF0",1746706481478,0.29927241,614.73,613.98,1.26651923]
["bitfinex-derivatives","BNBF0:USTF0",1746706482079,0.29927241,614.73,613.99,1.26651923]
["bitfinex-derivatives","BNBF0:USTF0",1746706482974,0.29927241,614.73,614.0,1.26651923]
["bitfinex-derivatives","BNBF0:USTF0",1746706483480,0.29927241,614.73,614.01,1.26651923]
["bitfinex-derivatives","BNBF0:USTF0",1746706483981,0.29927241,614.73,614.02,1.26651923]
["bitfinex-derivatives","BNBF0:USTF0",1746706484580,0.29927241,614.73,614.03,1.26651923]
["bitfinex-derivatives","BNBF0:USTF0",1746706485081,0.29927241,614.73,614.04,1.26651923]
["bitfinex-derivatives","BNBF0:USTF0",1746706485782,0.29927241,614.73,614.05,1.26651923]
["bitfinex-derivatives","BNBF0:USTF0",1746706485985,0.28322963,614.74,614.05,1.26651923]
["bitfinex-derivatives","BNBF0:USTF0",1746706486282,0.29927241,614.73,614.06,1.26651923]
["bitfinex-derivatives","BNBF0:USTF0",1746706486682,0.29927241,614.73,614.07,1.26651923]
["bitfinex-derivatives","BNBF0:USTF0",1746706487183,0.29927241,614.73,614.08,1.26651923]
["bitfinex-derivatives","BNBF0:USTF0",1746706487382,0.29927241,614.73,614.08,1.75051923]
["bitfinex-derivatives","BNBF0:USTF0",1746706487580,0.60857042,614.74,614.08,1.75051923]
["bitfinex-derivatives","BNBF0:USTF0",1746706487787,0.60857042,614.74,614.09,1.26651923]
["bitfinex-derivatives","BNBF0:USTF0",1746706487979,0.32534608,614.73,614.09,1.26651923]
["bitfinex-derivatives","BNBF0:USTF0",1746706488386,0.32534608,614.73,614.1,1.26651923]
["bitfinex-derivatives","BNBF0:USTF0",1746706489087,0.32534608,614.73,614.08,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746706489288,0.29929914,614.72,614.09,1.26519505]
["bitfinex-derivatives","BNBF0:USTF0",1746706489592,0.29929914,614.72,614.1,1.26519505]
["bitfinex-derivatives","BNBF0:USTF0",1746706490192,0.29929914,614.72,614.08,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746706490794,0.29929914,614.72,614.09,1.26659638]
["bitfinex-derivatives","BNBF0:USTF0",1746706491194,0.29929914,614.72,614.08,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746706491195,0.29929914,614.72,614.1,1.26659638]
["bitfinex-derivatives","BNBF0:USTF0",1746706491893,0.29929914,614.72,614.08,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746706492194,0.29929914,614.72,614.09,1.26660127]
["bitfinex-derivatives","BNBF0:USTF0",1746706492594,0.60857225,614.73,614.1,1.26660127]
["bitfinex-derivatives","BNBF0:USTF0",1746706492894,0.2993001,614.72,614.1,1.26660127]
["bitfinex-derivatives","BNBF0:USTF0",1746706493093,0.2993001,614.72,614.08,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746706493493,0.2993001,614.72,614.09,1.26643877]
["bitfinex-derivatives","BNBF0:USTF0",1746706493693,0.2993001,614.72,614.08,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746706494394,0.2993001,614.72,614.09,1.26622511]
["bitfinex-derivatives","BNBF0:USTF0",1746706494793,0.2993001,614.72,614.08,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746706496095,0.32535667,614.71,614.08,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746706496290,0.32535667,614.71,614.09,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1746706496487,0.2993001,614.7,614.09,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1746706496989,0.32536725,614.69,614.09,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1746706497593,0.2993001,614.68,614.09,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1746706498894,0.28326537,614.67,614.09,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1746706499393,0.62468323,614.66,614.09,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1746706499793,0.2993001,614.65,614.09,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1746706500296,0.32539372,614.64,614.09,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1746706500491,0.2993001,614.63,614.1,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746706500794,0.58257008,614.63,614.1,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746706501189,0.62470441,614.62,614.1,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746706501394,0.3254096,614.61,614.1,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746706501690,0.6247097,614.61,614.1,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746706501891,0.2993001,614.6,614.1,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746706502492,0.90798613,614.6,614.1,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746706502695,0.60868603,614.6,614.1,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746706502994,0.29935173,614.59,614.1,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746706505099,0.60868718,614.6,614.1,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746706505593,0.29935221,614.59,614.1,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746706511602,0.29935221,614.59,614.09,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1746706515305,0.60868834,614.6,614.09,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1746706515502,0.3254149,614.6,614.09,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1746706515801,0.29935167,614.59,614.09,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1746706517005,0.29935167,614.58,614.09,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1746706517306,0.29935167,614.57,614.09,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1746706517602,0.29935167,614.59,614.09,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1746706518104,0.29935167,614.58,614.09,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1746706518608,0.29935167,614.59,614.09,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1746706523512,0.29935167,614.59,614.1,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1746706523808,0.60868834,614.6,614.1,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1746706524012,0.29935263,614.59,614.1,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1746706524212,0.29935263,614.59,614.11,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746706537325,0.29935263,614.59,614.1,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1746706544532,0.29935263,614.59,613.67,0.28332417]
["bitfinex-derivatives","BNBF0:USTF0",1746706544735,0.29935263,614.59,613.68,0.95737414]
["bitfinex-derivatives","BNBF0:USTF0",1746706544930,0.29935263,614.59,613.69,0.95737414]
["bitfinex-derivatives","BNBF0:USTF0",1746706545130,0.29935263,614.59,613.7,0.95737414]
["bitfinex-derivatives","BNBF0:USTF0",1746706545331,0.29935263,614.59,613.71,0.95737414]
["bitfinex-derivatives","BNBF0:USTF0",1746706545531,0.29935263,614.59,613.72,0.95737414]
["bitfinex-derivatives","BNBF0:USTF0",1746706545726,0.29935263,614.59,613.73,0.95737414]
["bitfinex-derivatives","BNBF0:USTF0",1746706545932,0.29935263,614.59,613.74,2.22641503]
["bitfinex-derivatives","BNBF0:USTF0",1746706546130,0.29935263,614.59,613.75,0.95950055]
["bitfinex-derivatives","BNBF0:USTF0",1746706546430,0.29935263,614.59,613.76,0.95950055]
["bitfinex-derivatives","BNBF0:USTF0",1746706546627,0.29935263,614.59,613.77,0.95950055]
["bitfinex-derivatives","BNBF0:USTF0",1746706546827,0.29935263,614.59,613.78,0.95950055]
["bitfinex-derivatives","BNBF0:USTF0",1746706547027,0.29935263,614.59,613.79,0.95950055]
["bitfinex-derivatives","BNBF0:USTF0",1746706547326,0.29935263,614.59,613.8,2.22641503]
["bitfinex-derivatives","BNBF0:USTF0",1746706547530,0.29935263,614.59,613.81,2.22641503]
["bitfinex-derivatives","BNBF0:USTF0",1746706547831,0.29935263,614.59,613.81,1.26691448]
["bitfinex-derivatives","BNBF0:USTF0",1746706548027,0.29935263,614.59,613.82,1.26691448]
["bitfinex-derivatives","BNBF0:USTF0",1746706548332,0.29935263,614.59,613.83,1.26691448]
["bitfinex-derivatives","BNBF0:USTF0",1746706548526,0.3254149,614.6,613.83,1.26691448]
["bitfinex-derivatives","BNBF0:USTF0",1746706548726,0.3254149,614.6,613.84,1.26691448]
["bitfinex-derivatives","BNBF0:USTF0",1746706548932,0.29935078,614.59,613.84,1.26691448]
["bitfinex-derivatives","BNBF0:USTF0",1746706549131,0.29935078,614.59,613.85,1.26691448]
["bitfinex-derivatives","BNBF0:USTF0",1746706549631,0.29935078,614.59,613.86,1.26691448]
["bitfinex-derivatives","BNBF0:USTF0",1746706550431,0.29935078,614.59,613.87,1.26691448]
["bitfinex-derivatives","BNBF0:USTF0",1746706550635,0.29935078,614.59,613.67,0.28330226]
["bitfinex-derivatives","BNBF0:USTF0",1746706550636,0.29935078,614.59,613.88,1.26691448]
["bitfinex-derivatives","BNBF0:USTF0",1746706551036,0.29935078,614.59,613.89,1.26691448]
["bitfinex-derivatives","BNBF0:USTF0",1746706551837,0.29935078,614.59,613.9,1.26691448]
["bitfinex-derivatives","BNBF0:USTF0",1746706552237,0.29935078,614.59,613.91,1.26691448]
["bitfinex-derivatives","BNBF0:USTF0",1746706552434,0.62477097,614.59,613.91,1.26691448]
["bitfinex-derivatives","BNBF0:USTF0",1746706552633,0.29935078,614.58,613.91,1.26691448]
["bitfinex-derivatives","BNBF0:USTF0",1746706552831,0.29935078,614.58,613.92,1.26691448]
["bitfinex-derivatives","BNBF0:USTF0",1746706553437,0.29935078,614.58,613.93,1.26691448]
["bitfinex-derivatives","BNBF0:USTF0",1746706553837,0.29935078,614.58,613.94,1.26691448]
["bitfinex-derivatives","BNBF0:USTF0",1746706554237,0.29935078,614.58,613.95,1.26691448]
["bitfinex-derivatives","BNBF0:USTF0",1746706554735,0.29935078,614.58,613.96,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1746706554937,0.29935078,614.58,613.97,1.26691448]
["bitfinex-derivatives","BNBF0:USTF0",1746706555338,0.29935078,614.58,613.98,1.26691448]
["bitfinex-derivatives","BNBF0:USTF0",1746706555840,0.29935078,614.58,613.96,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1746706556037,0.32542019,614.59,613.96,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1746706556235,0.29935206,614.57,613.96,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1746706556441,0.29935206,614.58,613.97,1.26844782]
["bitfinex-derivatives","BNBF0:USTF0",1746706557040,0.29935206,614.58,613.98,1.26844782]
["bitfinex-derivatives","BNBF0:USTF0",1746706557437,0.29935206,614.58,613.99,1.26844782]
["bitfinex-derivatives","BNBF0:USTF0",1746706557944,0.29935206,614.58,614.0,1.26844782]
["bitfinex-derivatives","BNBF0:USTF0",1746706558137,0.32542019,614.59,614.0,1.26844782]
["bitfinex-derivatives","BNBF0:USTF0",1746706558441,0.29935158,614.58,613.96,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1746706559143,0.29935158,614.58,613.97,1.26878422]
["bitfinex-derivatives","BNBF0:USTF0",1746706559343,0.29935158,614.58,613.98,1.26878422]
["bitfinex-derivatives","BNBF0:USTF0",1746706559741,0.29935158,614.58,613.99,1.26878422]
["bitfinex-derivatives","BNBF0:USTF0",1746706560138,0.32542019,614.59,613.99,1.26878422]
["bitfinex-derivatives","BNBF0:USTF0",1746706560442,0.32542019,614.59,614.0,1.26878422]
["bitfinex-derivatives","BNBF0:USTF0",1746706560838,0.32542019,614.59,614.01,1.26878422]
["bitfinex-derivatives","BNBF0:USTF0",1746706561042,0.29933259,614.58,614.01,1.26878422]
["bitfinex-derivatives","BNBF0:USTF0",1746706561241,0.29933259,614.58,614.02,1.26878422]
["bitfinex-derivatives","BNBF0:USTF0",1746706561643,0.29933259,614.58,614.03,1.26878422]
["bitfinex-derivatives","BNBF0:USTF0",1746706562139,0.29933259,614.58,614.04,1.26878422]
["bitfinex-derivatives","BNBF0:USTF0",1746706562743,0.29933259,614.58,614.05,1.26878422]
["bitfinex-derivatives","BNBF0:USTF0",1746706563143,0.29933259,614.58,614.06,1.26878422]
["bitfinex-derivatives","BNBF0:USTF0",1746706563745,0.29933259,614.58,614.07,1.26878422]
["bitfinex-derivatives","BNBF0:USTF0",1746706564442,0.29933259,614.58,614.08,1.26878422]
["bitfinex-derivatives","BNBF0:USTF0",1746706564739,0.29933259,614.58,614.09,1.26878422]
["bitfinex-derivatives","BNBF0:USTF0",1746706565143,0.29933259,614.58,614.1,1.75378422]
["bitfinex-derivatives","BNBF0:USTF0",1746706565643,0.32542019,614.59,614.1,1.75378422]
["bitfinex-derivatives","BNBF0:USTF0",1746706565842,0.32542019,614.59,614.1,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1746706566046,0.29930034,614.58,614.1,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1746706572850,0.29930034,614.58,614.1,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1746706573052,0.32542019,614.59,614.1,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1746706573252,0.29928899,614.58,614.1,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1746706573848,0.32542019,614.59,614.1,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1746706574251,0.29929311,614.58,614.1,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1746706582254,0.32542019,614.59,614.1,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1746706582555,0.29935551,614.58,614.1,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1746706584356,0.29935551,614.58,614.11,0.347]
["bitfinex-derivatives","BNBF0:USTF0",1746706600066,0.32542019,614.59,614.11,0.347]
["bitfinex-derivatives","BNBF0:USTF0",1746706600270,0.29935606,614.58,614.11,0.347]
["bitfinex-derivatives","BNBF0:USTF0",1746706600469,0.29935606,614.58,614.1,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1746706603275,0.29935606,614.58,614.11,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1746706614975,0.29935606,614.58,614.11,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1746706615280,0.32542019,614.59,614.11,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1746706616086,0.28327113,614.58,614.11,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1746706616286,0.29941657,614.57,614.11,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1746706618085,0.29941657,614.58,614.11,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1746706618988,0.28328035,614.57,614.11,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1746706619488,0.29941657,614.56,614.11,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1746706619989,0.32544137,614.55,614.11,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1746706620386,0.29941657,614.54,614.11,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1746706630402,0.29941657,614.54,614.11,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746706631202,0.29941657,614.54,614.1,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1746706640004,0.32544137,614.55,614.1,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1746706645411,0.32544137,614.55,614.11,1.26558268]
["bitfinex-derivatives","BNBF0:USTF0",1746706646211,0.32544137,614.55,614.1,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1746706654914,1.23605201,615.7,614.1,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1746706655113,0.28308218,614.88,614.1,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1746706655313,0.32526671,614.88,614.1,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1746706655618,0.32526671,614.88,614.08,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1746706655816,0.29924873,614.87,614.08,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1746706658715,0.29924873,614.87,614.09,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1746706664322,0.60844333,614.88,614.09,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1746706664722,0.29924146,614.87,614.09,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1746706666823,0.29924146,614.87,614.1,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1746706670524,0.60844218,614.88,614.1,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1746706670825,0.29924582,614.87,614.1,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1746706674321,0.29924582,614.87,614.11,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1746706675627,0.32527729,614.86,614.11,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1746706676129,0.29924582,614.85,614.11,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1746706676929,0.32528787,614.84,614.11,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1746706677129,0.29924582,614.83,614.11,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1746706678932,0.28319736,614.82,614.11,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1746706679131,0.29924582,614.81,614.11,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1746706680138,0.32530904,614.8,614.11,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1746706680530,0.29924582,614.79,614.11,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1746706680731,0.32531962,614.78,614.11,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1746706680934,0.29924582,614.77,614.11,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1746706681129,0.32533021,614.76,614.11,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1746706686636,0.29925713,614.75,614.12,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1746706697146,0.29925713,614.75,614.13,1.27094492]
["bitfinex-derivatives","BNBF0:USTF0",1746706697347,0.32533021,614.76,614.13,1.27094492]
["bitfinex-derivatives","BNBF0:USTF0",1746706697548,0.32533021,614.76,614.14,1.27094492]
["bitfinex-derivatives","BNBF0:USTF0",1746706697849,0.32533021,614.76,614.15,0.97948858]
["bitfinex-derivatives","BNBF0:USTF0",1746706698045,1.23605201,615.21,614.16,0.97948858]
["bitfinex-derivatives","BNBF0:USTF0",1746706698246,1.23605201,615.21,614.17,0.97948858]
["bitfinex-derivatives","BNBF0:USTF0",1746706698542,0.29916335,615.2,614.18,2.2504335]
["bitfinex-derivatives","BNBF0:USTF0",1746706698745,0.62426087,615.2,614.18,1.27094492]
["bitfinex-derivatives","BNBF0:USTF0",1746706699043,0.90735456,615.2,614.19,1.27094492]
["bitfinex-derivatives","BNBF0:USTF0",1746706699246,0.29916335,615.19,614.2,1.27094492]
["bitfinex-derivatives","BNBF0:USTF0",1746706699446,0.29916335,615.19,614.21,1.27094492]
["bitfinex-derivatives","BNBF0:USTF0",1746706699956,0.29916335,615.19,614.22,1.27094492]
["bitfinex-derivatives","BNBF0:USTF0",1746706700258,0.29916335,615.19,614.23,1.27094492]
["bitfinex-derivatives","BNBF0:USTF0",1746706700854,0.29916335,615.19,614.24,1.27094492]
["bitfinex-derivatives","BNBF0:USTF0",1746706701150,0.29916335,615.19,614.25,1.27094492]
["bitfinex-derivatives","BNBF0:USTF0",1746706701554,0.29916335,615.19,614.26,1.27094492]
["bitfinex-derivatives","BNBF0:USTF0",1746706702250,0.29916335,615.19,614.27,1.27094492]
["bitfinex-derivatives","BNBF0:USTF0",1746706702852,0.29916335,615.19,614.28,1.27094492]
["bitfinex-derivatives","BNBF0:USTF0",1746706703156,0.29916335,615.19,614.29,1.27094492]
["bitfinex-derivatives","BNBF0:USTF0",1746706703456,0.29916335,615.19,614.3,1.27094492]
["bitfinex-derivatives","BNBF0:USTF0",1746706704052,0.29916335,615.19,614.14,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1746706704257,0.29916335,615.19,614.15,1.00655146]
["bitfinex-derivatives","BNBF0:USTF0",1746706704458,0.29916335,615.19,614.16,2.29514592]
["bitfinex-derivatives","BNBF0:USTF0",1746706704757,0.29916335,615.19,614.17,1.28859446]
["bitfinex-derivatives","BNBF0:USTF0",1746706705254,0.28312018,615.18,614.17,1.28859446]
["bitfinex-derivatives","BNBF0:USTF0",1746706705458,0.29916335,615.17,614.18,1.28859446]
["bitfinex-derivatives","BNBF0:USTF0",1746706705861,0.29916335,615.17,614.19,1.28859446]
["bitfinex-derivatives","BNBF0:USTF0",1746706706155,0.29916335,615.17,614.2,1.28859446]
["bitfinex-derivatives","BNBF0:USTF0",1746706706659,0.29916335,615.17,614.21,1.28859446]
["bitfinex-derivatives","BNBF0:USTF0",1746706706860,0.29916335,615.17,614.22,1.28859446]
["bitfinex-derivatives","BNBF0:USTF0",1746706707062,0.29916335,615.17,614.23,1.28859446]
["bitfinex-derivatives","BNBF0:USTF0",1746706707259,0.29916335,615.16,614.23,1.28859446]
["bitfinex-derivatives","BNBF0:USTF0",1746706707560,0.29916335,615.16,614.24,1.28859446]
["bitfinex-derivatives","BNBF0:USTF0",1746706707754,0.29916335,615.16,614.14,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1746706707755,0.29916335,615.15,614.25,1.28859446]
["bitfinex-derivatives","BNBF0:USTF0",1746706707960,0.28311442,615.15,614.25,1.28859446]
["bitfinex-derivatives","BNBF0:USTF0",1746706708361,0.28311442,615.15,614.14,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1746706708556,0.29916335,615.14,614.14,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1746706709057,0.29916335,615.14,614.15,1.27444526]
["bitfinex-derivatives","BNBF0:USTF0",1746706709456,0.29916335,615.14,614.16,1.27444526]
["bitfinex-derivatives","BNBF0:USTF0",1746706709857,0.29916335,615.14,614.17,1.27444526]
["bitfinex-derivatives","BNBF0:USTF0",1746706710661,0.29916335,615.14,614.18,1.27444526]
["bitfinex-derivatives","BNBF0:USTF0",1746706710862,0.29916335,615.13,614.19,1.27444526]
["bitfinex-derivatives","BNBF0:USTF0",1746706711062,0.58228929,615.13,614.19,1.27444526]
["bitfinex-derivatives","BNBF0:USTF0",1746706711263,0.28312594,615.13,614.19,1.27444526]
["bitfinex-derivatives","BNBF0:USTF0",1746706711458,0.28312594,615.13,614.2,1.27444526]
["bitfinex-derivatives","BNBF0:USTF0",1746706711761,0.29916335,615.12,614.2,1.27444526]
["bitfinex-derivatives","BNBF0:USTF0",1746706712061,0.29916335,615.12,614.14,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1746706712062,0.28312594,615.13,614.21,1.27444526]
["bitfinex-derivatives","BNBF0:USTF0",1746706712263,0.29919782,615.11,614.21,1.27444526]
["bitfinex-derivatives","BNBF0:USTF0",1746706712558,0.29919782,615.11,614.22,1.27444526]
["bitfinex-derivatives","BNBF0:USTF0",1746706712862,0.29919782,615.12,614.14,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1746706713059,0.29919782,615.1,614.15,1.26957613]
["bitfinex-derivatives","BNBF0:USTF0",1746706713464,0.29919782,615.12,614.15,1.26957613]
["bitfinex-derivatives","BNBF0:USTF0",1746706713864,0.29919782,615.12,614.16,1.26957613]
["bitfinex-derivatives","BNBF0:USTF0",1746706714058,0.29919782,615.19,614.16,1.26957613]
["bitfinex-derivatives","BNBF0:USTF0",1746706714256,0.28312248,615.11,614.17,1.26957613]
["bitfinex-derivatives","BNBF0:USTF0",1746706714460,0.28312248,615.11,614.18,1.26957613]
["bitfinex-derivatives","BNBF0:USTF0",1746706714662,0.29919782,615.19,614.18,1.26957613]
["bitfinex-derivatives","BNBF0:USTF0",1746706715062,0.29919782,615.19,614.19,1.26957613]
["bitfinex-derivatives","BNBF0:USTF0",1746706715362,0.29919782,615.19,614.2,1.26957613]
["bitfinex-derivatives","BNBF0:USTF0",1746706715960,0.29919782,615.19,614.21,1.26957613]
["bitfinex-derivatives","BNBF0:USTF0",1746706716167,0.28312363,615.18,614.14,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1746706716563,0.28312363,615.18,614.15,1.26972889]
["bitfinex-derivatives","BNBF0:USTF0",1746706716763,0.29919782,615.17,614.15,1.26972889]
["bitfinex-derivatives","BNBF0:USTF0",1746706716958,0.29919782,615.17,614.16,1.26972889]
["bitfinex-derivatives","BNBF0:USTF0",1746706717158,0.29919782,615.19,614.17,1.26972889]
["bitfinex-derivatives","BNBF0:USTF0",1746706717458,0.29919782,615.19,614.18,1.26972889]
["bitfinex-derivatives","BNBF0:USTF0",1746706717663,0.29919782,615.19,614.19,1.26972889]
["bitfinex-derivatives","BNBF0:USTF0",1746706717966,0.28312594,615.18,614.14,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1746706718260,0.28312594,615.18,614.15,1.26975383]
["bitfinex-derivatives","BNBF0:USTF0",1746706718764,0.29919782,615.17,614.16,1.26975383]
["bitfinex-derivatives","BNBF0:USTF0",1746706718964,0.29919782,615.17,614.17,1.26975383]
["bitfinex-derivatives","BNBF0:USTF0",1746706719564,0.29919782,615.17,614.18,1.26975383]
["bitfinex-derivatives","BNBF0:USTF0",1746706719966,0.28312824,615.16,614.14,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1746706720459,0.29919782,615.15,614.15,1.26832789]
["bitfinex-derivatives","BNBF0:USTF0",1746706720766,0.29919782,615.15,614.16,1.26832789]
["bitfinex-derivatives","BNBF0:USTF0",1746706721063,0.29919782,615.15,614.17,1.26832789]
["bitfinex-derivatives","BNBF0:USTF0",1746706721569,0.29919782,615.15,614.14,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1746706721867,0.29919782,615.14,614.14,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1746706722169,0.29919782,615.13,614.15,1.26709889]
["bitfinex-derivatives","BNBF0:USTF0",1746706722465,0.32514509,615.11,614.15,1.26709889]
["bitfinex-derivatives","BNBF0:USTF0",1746706722666,0.32514509,615.11,614.16,1.26709889]
["bitfinex-derivatives","BNBF0:USTF0",1746706722863,0.29919782,615.1,614.16,1.26709889]
["bitfinex-derivatives","BNBF0:USTF0",1746706723169,0.58233528,615.1,614.17,1.26709889]
["bitfinex-derivatives","BNBF0:USTF0",1746706723469,0.29919782,615.09,614.14,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1746706723765,0.32516624,615.07,614.14,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1746706724069,0.29919782,615.06,614.15,1.26784658]
["bitfinex-derivatives","BNBF0:USTF0",1746706724368,0.29919782,615.06,614.16,1.26784658]
["bitfinex-derivatives","BNBF0:USTF0",1746706724569,0.29919782,615.06,614.14,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1746706725070,0.29919782,615.06,614.15,1.72730095]
["bitfinex-derivatives","BNBF0:USTF0",1746706725866,0.29919782,615.05,614.16,1.26730095]
["bitfinex-derivatives","BNBF0:USTF0",1746706726166,0.29919782,615.04,614.16,1.26730095]
["bitfinex-derivatives","BNBF0:USTF0",1746706726369,0.29919782,615.04,614.15,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746706726570,0.29919782,615.06,614.15,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746706726866,0.29919782,615.05,614.15,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746706727269,0.29919782,615.04,614.15,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746706727872,0.29919782,615.06,614.15,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746706728265,0.29919782,615.05,614.15,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746706728571,0.29919782,615.06,614.15,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746706729472,0.29919782,615.06,614.15,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1746706730872,0.29919782,615.05,614.15,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1746706731272,0.29919782,615.04,614.15,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1746706731574,0.32516624,615.07,614.15,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1746706731575,0.29919782,615.06,614.15,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1746706731869,0.29919782,615.05,614.15,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1746706732274,0.29919782,615.06,614.15,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1746706732573,0.29919782,615.05,614.15,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1746706732873,0.29919782,615.06,614.15,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1746706733074,0.3251821,615.04,614.15,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1746706733678,0.28315243,615.03,614.15,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1746706733875,0.32519267,615.02,614.15,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1746706734375,0.29923696,615.01,614.15,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1746706734674,0.32520325,615.0,614.15,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1746706734975,0.60836029,615.0,614.15,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1746706735168,0.29923696,614.99,614.15,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1746706735370,0.32521382,614.98,614.15,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1746706735770,0.29923696,614.97,614.16,1.26724247]
["bitfinex-derivatives","BNBF0:USTF0",1746706735974,0.3252244,614.96,614.15,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1746706736576,0.29923696,614.95,614.15,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1746706736777,0.32523498,614.94,614.15,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1746706737073,0.29923696,614.93,614.16,1.26726062]
["bitfinex-derivatives","BNBF0:USTF0",1746706737478,0.29923696,614.93,614.15,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1746706737675,0.32524556,614.92,614.15,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1746706738179,0.29923696,614.91,614.15,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1746706738378,0.32525613,614.9,614.15,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1746706738677,0.32525613,614.9,614.16,1.26731594]
["bitfinex-derivatives","BNBF0:USTF0",1746706738878,0.29923696,614.89,614.16,1.26731594]
["bitfinex-derivatives","BNBF0:USTF0",1746706739173,0.32526671,614.88,614.15,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1746706739775,0.29923696,614.87,614.15,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1746706740076,0.32527729,614.86,614.15,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1746706740274,0.32527729,614.86,614.16,1.26657824]
["bitfinex-derivatives","BNBF0:USTF0",1746706740477,0.29923696,614.85,614.16,1.26657824]
["bitfinex-derivatives","BNBF0:USTF0",1746706740974,0.29923696,614.85,614.15,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1746706741481,0.29923696,614.85,614.15,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1746706742080,0.29923696,614.85,614.16,1.26666767]
["bitfinex-derivatives","BNBF0:USTF0",1746706742480,0.29923696,614.85,614.15,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1746706753083,0.29923696,614.85,614.15,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1746706754085,0.58241474,614.85,614.15,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1746706754584,0.29923696,614.84,614.15,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1746706755079,0.32529317,614.83,614.15,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1746706755479,0.29923696,614.82,614.15,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1746706755878,0.32530375,614.81,614.15,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1746706756082,0.29923696,614.8,614.15,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1746706756385,0.32531433,614.79,614.15,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1746706756886,0.29923696,614.78,614.15,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1746706757078,0.32532491,614.77,614.15,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1746706758085,0.29923696,614.76,614.15,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1746706758282,0.32532491,614.77,614.15,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1746706758585,0.29926822,614.76,614.15,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1746706774917,0.29926822,614.76,614.16,1.2660334]
["bitfinex-derivatives","BNBF0:USTF0",1746706775611,0.29926822,614.76,614.15,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746706776603,0.29926822,614.76,614.16,1.26886315]
["bitfinex-derivatives","BNBF0:USTF0",1746706777502,0.29926822,614.76,614.17,1.26886315]
["bitfinex-derivatives","BNBF0:USTF0",1746706777803,0.29926822,614.76,614.18,1.26886315]
["bitfinex-derivatives","BNBF0:USTF0",1746706778304,0.29926822,614.76,614.19,1.26886315]
["bitfinex-derivatives","BNBF0:USTF0",1746706778504,0.29926822,614.76,614.2,1.26886315]
["bitfinex-derivatives","BNBF0:USTF0",1746706779004,0.29926822,614.76,614.21,1.26886315]
["bitfinex-derivatives","BNBF0:USTF0",1746706779506,0.32532491,614.77,614.22,1.26886315]
["bitfinex-derivatives","BNBF0:USTF0",1746706780009,0.32532491,614.77,614.23,1.26886315]
["bitfinex-derivatives","BNBF0:USTF0",1746706780508,0.32532491,614.77,613.9,0.28318699]
["bitfinex-derivatives","BNBF0:USTF0",1746706780708,0.32532491,614.77,613.91,0.97763918]
["bitfinex-derivatives","BNBF0:USTF0",1746706780903,0.32532491,614.77,613.92,0.97763918]
["bitfinex-derivatives","BNBF0:USTF0",1746706781103,0.32532491,614.77,613.93,0.97763918]
["bitfinex-derivatives","BNBF0:USTF0",1746706781307,0.32532491,614.77,613.94,0.97763918]
["bitfinex-derivatives","BNBF0:USTF0",1746706781507,0.32532491,614.77,613.95,0.97763918]
["bitfinex-derivatives","BNBF0:USTF0",1746706781709,0.32532491,614.77,613.96,0.97763918]
["bitfinex-derivatives","BNBF0:USTF0",1746706781905,0.32532491,614.77,613.97,2.24866505]
["bitfinex-derivatives","BNBF0:USTF0",1746706782208,0.32532491,614.77,613.98,2.24806604]
["bitfinex-derivatives","BNBF0:USTF0",1746706782407,0.32532491,614.77,613.99,0.97704017]
["bitfinex-derivatives","BNBF0:USTF0",1746706782607,0.32532491,614.77,614.0,0.97704017]
["bitfinex-derivatives","BNBF0:USTF0",1746706782908,0.32532491,614.77,614.01,2.24806604]
["bitfinex-derivatives","BNBF0:USTF0",1746706783108,0.32532491,614.77,614.02,0.97704017]
["bitfinex-derivatives","BNBF0:USTF0",1746706783308,0.32532491,614.77,614.03,2.24806604]
["bitfinex-derivatives","BNBF0:USTF0",1746706783507,0.32532491,614.77,614.04,0.97704017]
["bitfinex-derivatives","BNBF0:USTF0",1746706783706,0.32532491,614.77,614.05,0.97704017]
["bitfinex-derivatives","BNBF0:USTF0",1746706783910,0.32532491,614.77,614.06,0.97704017]
["bitfinex-derivatives","BNBF0:USTF0",1746706784108,0.32532491,614.77,614.07,0.97704017]
["bitfinex-derivatives","BNBF0:USTF0",1746706784305,0.32532491,614.77,614.08,0.97704017]
["bitfinex-derivatives","BNBF0:USTF0",1746706784509,0.32532491,614.77,614.09,0.97704017]
["bitfinex-derivatives","BNBF0:USTF0",1746706784706,0.32532491,614.77,614.1,0.97704017]
["bitfinex-derivatives","BNBF0:USTF0",1746706784910,0.32532491,614.77,614.09,1.27102587]
["bitfinex-derivatives","BNBF0:USTF0",1746706785207,0.32532491,614.77,614.1,1.27102587]
["bitfinex-derivatives","BNBF0:USTF0",1746706785513,0.32532491,614.77,614.11,1.27102587]
["bitfinex-derivatives","BNBF0:USTF0",1746706786218,0.32532491,614.77,614.12,1.27102587]
["bitfinex-derivatives","BNBF0:USTF0",1746706786413,0.32532491,614.77,614.13,1.27102587]
["bitfinex-derivatives","BNBF0:USTF0",1746706786917,0.32532491,614.77,614.14,1.27102587]
["bitfinex-derivatives","BNBF0:USTF0",1746706787116,0.32532491,614.77,614.15,1.27102587]
["bitfinex-derivatives","BNBF0:USTF0",1746706787517,0.32532491,614.77,614.16,1.27102587]
["bitfinex-derivatives","BNBF0:USTF0",1746706787819,0.32532491,614.77,614.17,1.27102587]
["bitfinex-derivatives","BNBF0:USTF0",1746706788418,0.32532491,614.77,614.18,1.27102587]
["bitfinex-derivatives","BNBF0:USTF0",1746706788820,0.32532491,614.77,614.18,1.83302587]
["bitfinex-derivatives","BNBF0:USTF0",1746706789013,0.32532491,614.77,614.19,1.27102587]
["bitfinex-derivatives","BNBF0:USTF0",1746706789320,0.29924149,614.76,614.19,1.27102587]
["bitfinex-derivatives","BNBF0:USTF0",1746706789720,0.29924149,614.76,614.2,1.27102587]
["bitfinex-derivatives","BNBF0:USTF0",1746706790121,0.29924149,614.76,614.21,1.27102587]
["bitfinex-derivatives","BNBF0:USTF0",1746706790820,0.29924149,614.76,614.18,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1746706791316,0.29924149,614.76,614.19,1.26984622]
["bitfinex-derivatives","BNBF0:USTF0",1746706791917,0.29924149,614.76,614.2,1.26984622]
["bitfinex-derivatives","BNBF0:USTF0",1746706792422,0.29924149,614.76,614.21,1.26984622]
["bitfinex-derivatives","BNBF0:USTF0",1746706792615,0.29924149,614.76,614.22,1.26984622]
["bitfinex-derivatives","BNBF0:USTF0",1746706793216,0.29924149,614.76,614.23,1.26984622]
["bitfinex-derivatives","BNBF0:USTF0",1746706793420,0.29924149,614.76,614.18,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1746706793821,0.29924149,614.76,614.19,1.26965541]
["bitfinex-derivatives","BNBF0:USTF0",1746706794326,0.29924149,614.76,614.18,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1746706794923,0.29924149,614.76,614.19,1.26968033]
["bitfinex-derivatives","BNBF0:USTF0",1746706795318,0.29924149,614.76,614.18,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1746706797327,0.32532491,614.77,614.18,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1746706797627,0.29928556,614.76,614.18,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1746706798027,0.29928556,614.76,614.18,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1746706798722,0.60852573,614.77,614.18,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1746706798923,0.29930545,614.76,614.18,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1746706802129,0.28321926,614.75,614.18,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1746706802730,0.29930545,614.74,614.18,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1746706803927,0.29930545,614.76,614.18,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1746706804128,0.32534608,614.73,614.18,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1746706804329,0.29930545,614.72,614.18,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1746706804534,0.32535667,614.71,614.18,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1746706805034,0.58253047,614.7,614.18,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1746706805534,0.29930545,614.69,614.18,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1746706807136,0.28322502,614.7,614.18,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1746706807336,0.60858698,614.7,614.18,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1746706807538,0.29930233,614.69,614.18,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1746706816042,0.28323885,614.68,614.18,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1746706816342,0.29930233,614.67,614.18,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1746706818042,0.32538313,614.66,614.18,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1746706818444,0.29930233,614.65,614.18,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1746706819041,0.58254579,614.65,614.18,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1746706819242,0.28324346,614.65,614.18,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1746706820542,0.60863189,614.65,614.18,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1746706821640,0.2993368,614.64,614.18,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1746706822044,0.60865055,614.63,614.18,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1746706822239,0.32540431,614.62,614.18,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1746706822443,0.32540431,614.62,614.18,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1746706823846,0.29933911,614.61,614.18,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1746706839669,0.32540431,614.62,614.18,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1746706840273,0.29931362,614.61,614.18,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1746706862286,0.29931362,614.61,614.15,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1746706862587,0.29931362,614.61,614.15,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1746706873991,0.32540431,614.62,614.15,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1746706881394,0.29931301,614.61,614.15,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1746706882495,0.32540431,614.62,614.15,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1746706883096,0.29931247,614.61,614.15,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1746706888898,0.32540431,614.62,614.15,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1746706889793,0.29935015,614.61,614.15,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1746706894998,0.3254149,614.6,614.15,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1746706895196,0.60868257,614.6,614.13,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746706895501,0.29935015,614.59,614.13,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746706898101,0.32542549,614.58,614.13,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746706898397,0.29935015,614.57,614.13,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746706898602,0.62478093,614.57,614.13,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746706899202,0.29935015,614.56,614.13,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746706900104,0.58263166,614.56,614.13,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746706900499,0.29935015,614.55,614.13,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746706900904,0.29935015,614.56,614.13,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746706902307,0.29935015,614.56,614.12,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1746706902507,0.32544137,614.55,614.12,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1746706910311,0.29943044,614.54,614.12,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1746706915213,0.32545197,614.53,614.12,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1746706915417,0.29943044,614.52,614.12,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1746706915816,0.32546256,614.51,614.12,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1746706917117,0.29943044,614.5,614.12,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1746706917413,0.32547315,614.49,614.12,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1746706917912,0.29945251,614.48,614.12,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1746706919116,0.32548375,614.47,614.12,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1746706919419,0.60881715,614.47,614.12,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1746706919712,0.29945251,614.46,614.12,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1746706920417,0.32549434,614.45,614.12,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1746706922915,0.29941371,614.44,614.12,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1746706924621,0.29941371,614.44,614.08,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1746706927726,0.32549434,614.45,614.08,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1746706928426,0.2994135,614.44,614.08,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1746706938731,0.32549434,614.45,614.08,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1746706941427,0.32549434,614.45,613.59,0.28336339]
["bitfinex-derivatives","BNBF0:USTF0",1746706941631,0.32549434,614.45,613.6,0.96050204]
["bitfinex-derivatives","BNBF0:USTF0",1746706941824,0.29940164,614.44,613.61,2.224588]
["bitfinex-derivatives","BNBF0:USTF0",1746706942027,0.29940164,614.44,613.62,0.96050204]
["bitfinex-derivatives","BNBF0:USTF0",1746706942328,0.29940164,614.44,613.63,2.224588]
["bitfinex-derivatives","BNBF0:USTF0",1746706942525,0.29940164,614.44,613.64,0.96050204]
["bitfinex-derivatives","BNBF0:USTF0",1746706942731,0.29940164,614.44,613.65,0.96050204]
["bitfinex-derivatives","BNBF0:USTF0",1746706942925,0.29940164,614.44,613.65,1.26408596]
["bitfinex-derivatives","BNBF0:USTF0",1746706943127,0.29940164,614.44,613.66,0.96379501]
["bitfinex-derivatives","BNBF0:USTF0",1746706943330,0.29940164,614.44,613.67,1.26408596]
["bitfinex-derivatives","BNBF0:USTF0",1746706944132,0.29940164,614.44,613.68,1.26408596]
["bitfinex-derivatives","BNBF0:USTF0",1746706944431,0.29940164,614.44,613.69,1.26408596]
["bitfinex-derivatives","BNBF0:USTF0",1746706944834,0.29940164,614.44,613.7,1.26408596]
["bitfinex-derivatives","BNBF0:USTF0",1746706945631,0.29940164,614.44,613.71,1.26408596]
["bitfinex-derivatives","BNBF0:USTF0",1746706946126,0.29940164,614.44,613.72,1.26408596]
["bitfinex-derivatives","BNBF0:USTF0",1746706946532,0.29940164,614.44,613.73,1.26408596]
["bitfinex-derivatives","BNBF0:USTF0",1746706946933,0.29940164,614.44,613.74,1.26408596]
["bitfinex-derivatives","BNBF0:USTF0",1746706947533,0.29940164,614.44,613.75,1.26408596]
["bitfinex-derivatives","BNBF0:USTF0",1746706948333,0.29940164,614.44,613.76,1.26408596]
["bitfinex-derivatives","BNBF0:USTF0",1746706948629,0.29940164,614.44,613.77,1.26408596]
["bitfinex-derivatives","BNBF0:USTF0",1746706949033,0.29940164,614.44,613.6,0.28333571]
["bitfinex-derivatives","BNBF0:USTF0",1746706949034,0.29940164,614.44,613.78,1.26408596]
["bitfinex-derivatives","BNBF0:USTF0",1746706949734,0.29940164,614.44,613.79,1.26408596]
["bitfinex-derivatives","BNBF0:USTF0",1746706949937,0.29940164,614.44,613.8,1.26408596]
["bitfinex-derivatives","BNBF0:USTF0",1746706950233,0.29940164,614.44,613.81,1.26408596]
["bitfinex-derivatives","BNBF0:USTF0",1746706950533,0.29940164,614.44,613.82,1.26408596]
["bitfinex-derivatives","BNBF0:USTF0",1746706951034,0.29940164,614.44,613.83,1.26408596]
["bitfinex-derivatives","BNBF0:USTF0",1746706951334,0.29940164,614.44,613.84,1.26408596]
["bitfinex-derivatives","BNBF0:USTF0",1746706951532,0.29940164,614.44,613.85,1.26408596]
["bitfinex-derivatives","BNBF0:USTF0",1746706952334,0.29940164,614.44,613.55,0.28334032]
["bitfinex-derivatives","BNBF0:USTF0",1746706952526,0.29940164,614.44,613.86,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1746706957942,0.29940164,614.44,613.87,1.26372358]
["bitfinex-derivatives","BNBF0:USTF0",1746706958141,0.29940164,614.44,613.86,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1746706959241,0.29940164,614.44,613.87,1.26428247]
["bitfinex-derivatives","BNBF0:USTF0",1746706960338,0.29940164,614.44,613.86,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1746706961243,0.29940164,614.44,613.87,1.26430664]
["bitfinex-derivatives","BNBF0:USTF0",1746706961845,0.29940164,614.44,613.86,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1746706962343,0.29940164,614.44,613.87,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1746706962644,0.29940164,614.44,613.88,1.26417022]
["bitfinex-derivatives","BNBF0:USTF0",1746706963144,0.29940164,614.44,613.87,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1746706964043,0.29940164,614.44,613.88,1.2633134]
["bitfinex-derivatives","BNBF0:USTF0",1746706964544,0.29940164,614.44,613.87,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1746706965640,0.29940164,614.44,613.88,1.2631987]
["bitfinex-derivatives","BNBF0:USTF0",1746706966538,0.29940164,614.44,613.89,1.2631987]
["bitfinex-derivatives","BNBF0:USTF0",1746706967044,0.29940164,614.44,613.87,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1746706967746,0.29940164,614.44,613.88,1.26295483]
["bitfinex-derivatives","BNBF0:USTF0",1746706968248,0.32549434,614.45,613.87,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1746706969246,0.32549434,614.45,613.88,1.26095452]
["bitfinex-derivatives","BNBF0:USTF0",1746706969548,0.32549434,614.45,613.87,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1746706970142,0.32549434,614.45,613.88,1.26091239]
["bitfinex-derivatives","BNBF0:USTF0",1746706970347,0.32549434,614.45,613.89,1.26091239]
["bitfinex-derivatives","BNBF0:USTF0",1746706970747,0.32549434,614.45,613.87,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1746706971349,0.32549434,614.45,613.88,1.26021647]
["bitfinex-derivatives","BNBF0:USTF0",1746706971648,0.32549434,614.45,613.89,1.26021647]
["bitfinex-derivatives","BNBF0:USTF0",1746706972245,0.32549434,614.45,613.87,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1746706972651,0.29940638,614.44,613.88,1.26027903]
["bitfinex-derivatives","BNBF0:USTF0",1746706972951,0.29940638,614.44,613.87,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1746706973351,0.32549434,614.45,613.87,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1746706973749,0.29940685,614.44,613.87,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1746706974853,0.29940685,614.44,613.88,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1746706975151,0.29940685,614.44,613.88,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1746706975749,0.60889004,614.45,613.88,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1746706976053,0.29944466,614.44,613.88,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1746706983853,0.32549434,614.45,613.88,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1746706984157,0.29945148,614.44,613.88,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1746706989154,0.32550493,614.43,613.88,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1746706989862,0.29944676,614.42,613.88,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1746706990964,0.62495699,614.42,613.88,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1746706991164,0.29944676,614.41,613.88,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1746706992065,0.32551023,614.42,613.88,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1746706994167,0.28333686,614.41,613.88,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1746706994871,0.32552083,614.4,613.88,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1746706996169,0.28339455,614.39,613.88,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1746706996369,0.32553143,614.38,613.88,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1746706999072,0.28339685,614.37,613.88,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1746706999274,0.32554202,614.36,613.88,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1746706999767,0.32554202,614.36,613.87,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1746707002071,0.5829635,614.35,613.87,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1746707002279,0.32555262,614.34,613.87,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1746707002476,0.62506964,614.34,613.87,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1746707002877,0.29951702,614.33,613.87,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1746707003977,0.32556322,614.32,613.87,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1746707004277,0.29951702,614.31,613.87,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1746707004477,0.32557382,614.3,613.47,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1746707004875,0.32557382,614.3,613.48,1.25659764]
["bitfinex-derivatives","BNBF0:USTF0",1746707005071,0.29951702,614.29,613.48,1.25659764]
["bitfinex-derivatives","BNBF0:USTF0",1746707005378,0.29951702,614.29,613.49,1.25659764]
["bitfinex-derivatives","BNBF0:USTF0",1746707005678,0.29951702,614.29,613.5,0.95808615]
["bitfinex-derivatives","BNBF0:USTF0",1746707005976,1.23605201,614.9,613.51,0.95808615]
["bitfinex-derivatives","BNBF0:USTF0",1746707006177,1.23605201,614.9,613.52,0.95808615]
["bitfinex-derivatives","BNBF0:USTF0",1746707006178,0.28336109,614.69,613.52,0.95808615]
["bitfinex-derivatives","BNBF0:USTF0",1746707006377,0.62474133,614.68,613.53,0.95808615]
["bitfinex-derivatives","BNBF0:USTF0",1746707006572,0.62474662,614.67,613.54,0.95808615]
["bitfinex-derivatives","BNBF0:USTF0",1746707006876,0.32538313,614.66,613.55,2.21468379]
["bitfinex-derivatives","BNBF0:USTF0",1746707007077,0.62475191,614.66,613.56,0.95808615]
["bitfinex-derivatives","BNBF0:USTF0",1746707007273,0.29936878,614.65,613.57,0.95808615]
["bitfinex-derivatives","BNBF0:USTF0",1746707007576,0.29936878,614.65,613.58,2.21468379]
["bitfinex-derivatives","BNBF0:USTF0",1746707007777,0.29936878,614.65,613.59,0.95808615]
["bitfinex-derivatives","BNBF0:USTF0",1746707007978,0.29936878,614.65,613.6,2.21468379]
["bitfinex-derivatives","BNBF0:USTF0",1746707008178,0.29936878,614.65,613.61,0.95808615]
["bitfinex-derivatives","BNBF0:USTF0",1746707008478,0.29936878,614.65,613.62,2.21468379]
["bitfinex-derivatives","BNBF0:USTF0",1746707008679,0.29936878,614.65,613.63,0.95808615]
["bitfinex-derivatives","BNBF0:USTF0",1746707008880,0.29936878,614.65,613.64,2.21468379]
["bitfinex-derivatives","BNBF0:USTF0",1746707009178,0.29936878,614.65,613.65,0.95808615]
["bitfinex-derivatives","BNBF0:USTF0",1746707009378,0.29936878,614.65,613.66,2.21468379]
["bitfinex-derivatives","BNBF0:USTF0",1746707009580,0.29936878,614.65,613.67,0.95808615]
["bitfinex-derivatives","BNBF0:USTF0",1746707009879,0.29936878,614.65,613.68,2.21468379]
["bitfinex-derivatives","BNBF0:USTF0",1746707010072,0.29936878,614.65,613.69,0.95808615]
["bitfinex-derivatives","BNBF0:USTF0",1746707010372,0.29936878,614.65,613.7,0.95808615]
["bitfinex-derivatives","BNBF0:USTF0",1746707010574,0.29936878,614.65,613.71,0.9548574]
["bitfinex-derivatives","BNBF0:USTF0",1746707010779,0.29936878,614.65,613.72,2.2113733]
["bitfinex-derivatives","BNBF0:USTF0",1746707010979,0.29936878,614.65,613.73,0.95477566]
["bitfinex-derivatives","BNBF0:USTF0",1746707011280,0.29936878,614.65,613.74,0.95477566]
["bitfinex-derivatives","BNBF0:USTF0",1746707011476,0.29936878,614.65,613.74,1.25659764]
["bitfinex-derivatives","BNBF0:USTF0",1746707012180,0.29936878,614.65,613.75,1.25659764]
["bitfinex-derivatives","BNBF0:USTF0",1746707012780,0.29936878,614.65,613.76,1.25659764]
["bitfinex-derivatives","BNBF0:USTF0",1746707013179,0.29936878,614.65,613.77,1.25659764]
["bitfinex-derivatives","BNBF0:USTF0",1746707014178,0.29936878,614.65,613.78,1.25659764]
["bitfinex-derivatives","BNBF0:USTF0",1746707014580,0.29936878,614.65,613.79,1.25659764]
["bitfinex-derivatives","BNBF0:USTF0",1746707015280,0.29936878,614.65,613.8,1.25659764]
["bitfinex-derivatives","BNBF0:USTF0",1746707016076,0.29936878,614.65,613.81,1.25659764]
["bitfinex-derivatives","BNBF0:USTF0",1746707016377,0.29936878,614.65,613.82,1.25659764]
["bitfinex-derivatives","BNBF0:USTF0",1746707017086,0.29936878,614.65,613.83,1.25659764]
["bitfinex-derivatives","BNBF0:USTF0",1746707017385,0.29936878,614.65,613.84,1.25659764]
["bitfinex-derivatives","BNBF0:USTF0",1746707017888,0.29936878,614.65,613.85,1.25659764]
["bitfinex-derivatives","BNBF0:USTF0",1746707018088,0.29936878,614.65,613.85,1.73959764]
["bitfinex-derivatives","BNBF0:USTF0",1746707018484,0.29936878,614.65,613.86,1.25659764]
["bitfinex-derivatives","BNBF0:USTF0",1746707018984,0.29936878,614.65,613.87,1.25659764]
["bitfinex-derivatives","BNBF0:USTF0",1746707019281,0.29936878,614.65,613.88,1.25659764]
["bitfinex-derivatives","BNBF0:USTF0",1746707019785,0.29936878,614.65,613.89,1.25659764]
["bitfinex-derivatives","BNBF0:USTF0",1746707019986,0.29936878,614.65,613.85,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1746707020289,0.29936878,614.65,613.86,1.25050533]
["bitfinex-derivatives","BNBF0:USTF0",1746707020689,0.29936878,614.65,613.87,1.25050533]
["bitfinex-derivatives","BNBF0:USTF0",1746707021190,0.29936878,614.65,613.88,1.25050533]
["bitfinex-derivatives","BNBF0:USTF0",1746707021589,0.29936878,614.65,613.86,1.25050533]
["bitfinex-derivatives","BNBF0:USTF0",1746707022287,0.29936878,614.65,613.87,1.25050533]
["bitfinex-derivatives","BNBF0:USTF0",1746707022891,0.29936878,614.65,613.88,1.25050533]
["bitfinex-derivatives","BNBF0:USTF0",1746707023393,0.29936878,614.65,613.85,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1746707023685,0.29936878,614.65,613.86,1.25025146]
["bitfinex-derivatives","BNBF0:USTF0",1746707023889,0.29936878,614.65,613.87,1.25025146]
["bitfinex-derivatives","BNBF0:USTF0",1746707024284,0.29936878,614.65,613.85,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1746707024788,0.29936878,614.65,613.86,1.2491172]
["bitfinex-derivatives","BNBF0:USTF0",1746707025089,0.29936878,614.65,613.87,1.2491172]
["bitfinex-derivatives","BNBF0:USTF0",1746707025488,0.29936878,614.65,613.85,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1746707026090,0.29936878,614.65,613.86,1.24893267]
["bitfinex-derivatives","BNBF0:USTF0",1746707026283,0.29936878,614.65,613.87,1.24893267]
["bitfinex-derivatives","BNBF0:USTF0",1746707026485,0.29936878,614.65,613.88,1.24893267]
["bitfinex-derivatives","BNBF0:USTF0",1746707026690,0.29936878,614.65,613.85,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1746707027390,0.29936878,614.65,613.86,1.24878535]
["bitfinex-derivatives","BNBF0:USTF0",1746707027885,0.29936878,614.65,613.87,1.24878535]
["bitfinex-derivatives","BNBF0:USTF0",1746707028189,0.29936878,614.65,613.86,1.24878535]
["bitfinex-derivatives","BNBF0:USTF0",1746707028589,0.29936878,614.65,613.87,1.24878535]
["bitfinex-derivatives","BNBF0:USTF0",1746707028890,0.29936878,614.65,613.86,1.24878535]
["bitfinex-derivatives","BNBF0:USTF0",1746707029689,0.29936878,614.65,613.87,1.24878535]
["bitfinex-derivatives","BNBF0:USTF0",1746707030185,0.29936878,614.65,613.86,1.24878535]
["bitfinex-derivatives","BNBF0:USTF0",1746707030590,0.29936878,614.65,613.87,1.24878535]
["bitfinex-derivatives","BNBF0:USTF0",1746707030891,0.29936878,614.65,613.88,1.24878535]
["bitfinex-derivatives","BNBF0:USTF0",1746707031088,0.29936878,614.65,613.88,1.68278535]
["bitfinex-derivatives","BNBF0:USTF0",1746707031587,0.29936878,614.65,613.89,1.24878535]
["bitfinex-derivatives","BNBF0:USTF0",1746707032291,0.32538313,614.66,613.89,1.24878535]
["bitfinex-derivatives","BNBF0:USTF0",1746707032591,0.29932095,614.65,613.89,1.24878535]
["bitfinex-derivatives","BNBF0:USTF0",1746707033591,0.29932095,614.65,613.9,1.24878535]
["bitfinex-derivatives","BNBF0:USTF0",1746707033791,0.32538313,614.66,613.9,1.24878535]
["bitfinex-derivatives","BNBF0:USTF0",1746707034192,0.32538313,614.66,613.91,1.24878535]
["bitfinex-derivatives","BNBF0:USTF0",1746707034493,0.32538313,614.66,613.92,1.24878535]
["bitfinex-derivatives","BNBF0:USTF0",1746707034892,0.32538313,614.66,613.93,1.24878535]
["bitfinex-derivatives","BNBF0:USTF0",1746707035693,0.32538313,614.66,613.88,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746707035994,0.32538313,614.66,613.89,1.24856895]
["bitfinex-derivatives","BNBF0:USTF0",1746707036389,0.32538313,614.66,613.9,1.24856895]
["bitfinex-derivatives","BNBF0:USTF0",1746707036994,0.32538313,614.66,613.91,1.24856895]
["bitfinex-derivatives","BNBF0:USTF0",1746707037491,0.32538313,614.66,613.92,1.24856895]
["bitfinex-derivatives","BNBF0:USTF0",1746707037896,0.32538313,614.66,613.93,1.24856895]
["bitfinex-derivatives","BNBF0:USTF0",1746707038593,0.32538313,614.66,613.88,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746707039093,0.32538313,614.66,613.89,1.76844335]
["bitfinex-derivatives","BNBF0:USTF0",1746707039296,0.32538313,614.66,613.9,1.24844335]
["bitfinex-derivatives","BNBF0:USTF0",1746707039803,0.2993009,614.65,613.9,1.24844335]
["bitfinex-derivatives","BNBF0:USTF0",1746707039995,0.2993009,614.65,613.89,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1746707039996,0.2993009,614.65,613.91,1.24844335]
["bitfinex-derivatives","BNBF0:USTF0",1746707040497,0.2993009,614.65,613.92,1.24844335]
["bitfinex-derivatives","BNBF0:USTF0",1746707041296,0.2993009,614.65,613.93,1.24844335]
["bitfinex-derivatives","BNBF0:USTF0",1746707041695,0.2993009,614.65,613.94,1.24844335]
["bitfinex-derivatives","BNBF0:USTF0",1746707041897,0.2993009,614.65,613.95,1.24844335]
["bitfinex-derivatives","BNBF0:USTF0",1746707042400,0.2993009,614.65,613.96,1.24844335]
["bitfinex-derivatives","BNBF0:USTF0",1746707043296,0.2993009,614.65,613.97,1.24844335]
["bitfinex-derivatives","BNBF0:USTF0",1746707043804,0.2993009,614.65,613.89,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1746707043999,0.32538313,614.66,613.89,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1746707044205,0.29927758,614.65,613.89,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1746707044705,0.29927758,614.65,613.9,1.24785758]
["bitfinex-derivatives","BNBF0:USTF0",1746707045105,0.29927758,614.65,613.91,1.24785758]
["bitfinex-derivatives","BNBF0:USTF0",1746707045701,0.29927758,614.65,613.92,1.24785758]
["bitfinex-derivatives","BNBF0:USTF0",1746707046606,0.29927758,614.65,613.93,1.24785758]
["bitfinex-derivatives","BNBF0:USTF0",1746707047107,0.29927758,614.65,613.94,1.24785758]
["bitfinex-derivatives","BNBF0:USTF0",1746707047908,0.29927758,614.65,613.95,1.24785758]
["bitfinex-derivatives","BNBF0:USTF0",1746707048202,0.29927758,614.65,613.96,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1746707048402,0.29927758,614.65,613.97,1.24785758]
["bitfinex-derivatives","BNBF0:USTF0",1746707048803,0.29927758,614.65,613.96,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1746707049704,0.29927758,614.65,613.97,1.24985913]
["bitfinex-derivatives","BNBF0:USTF0",1746707050106,0.29927758,614.65,613.96,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1746707054110,0.29927758,614.65,613.97,1.24885403]
["bitfinex-derivatives","BNBF0:USTF0",1746707054309,0.32538313,614.66,613.97,1.24885403]
["bitfinex-derivatives","BNBF0:USTF0",1746707054509,0.32538313,614.66,613.98,1.24885403]
["bitfinex-derivatives","BNBF0:USTF0",1746707054709,0.32538313,614.66,613.98,1.80985403]
["bitfinex-derivatives","BNBF0:USTF0",1746707055006,0.32538313,614.66,613.98,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1746707055810,0.32538313,614.66,613.99,1.24881724]
["bitfinex-derivatives","BNBF0:USTF0",1746707056311,0.32538313,614.66,613.98,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1746707056908,0.32538313,614.66,613.99,1.24861571]
["bitfinex-derivatives","BNBF0:USTF0",1746707057511,0.32538313,614.66,613.98,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1746707058214,0.32538313,614.66,613.99,1.24944434]
["bitfinex-derivatives","BNBF0:USTF0",1746707058516,0.32538313,614.66,614.0,1.24944434]
["bitfinex-derivatives","BNBF0:USTF0",1746707058813,0.32538313,614.66,614.01,1.24944434]
["bitfinex-derivatives","BNBF0:USTF0",1746707059113,0.32538313,614.66,614.02,1.24944434]
["bitfinex-derivatives","BNBF0:USTF0",1746707059314,0.32538313,614.66,613.98,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1746707059713,0.32538313,614.66,613.99,1.2498969]
["bitfinex-derivatives","BNBF0:USTF0",1746707060215,0.32538313,614.66,614.0,1.2498969]
["bitfinex-derivatives","BNBF0:USTF0",1746707060617,0.32538313,614.66,614.01,1.2498969]
["bitfinex-derivatives","BNBF0:USTF0",1746707060915,0.32538313,614.66,613.98,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1746707061110,0.32538313,614.66,613.96,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1746707061315,0.32538313,614.66,613.97,1.25339657]
["bitfinex-derivatives","BNBF0:USTF0",1746707062016,0.32538313,614.66,612.46,1.03020985]
["bitfinex-derivatives","BNBF0:USTF0",1746707062017,0.32538313,614.66,613.98,1.25339657]
["bitfinex-derivatives","BNBF0:USTF0",1746707062517,0.32538313,614.66,613.99,1.25339657]
["bitfinex-derivatives","BNBF0:USTF0",1746707063020,0.32538313,614.66,614.0,1.25339657]
["bitfinex-derivatives","BNBF0:USTF0",1746707063619,0.32538313,614.66,614.01,1.25339657]
["bitfinex-derivatives","BNBF0:USTF0",1746707063915,0.29926444,614.65,614.01,1.25339657]
["bitfinex-derivatives","BNBF0:USTF0",1746707064114,0.29926444,614.65,614.02,1.25339657]
["bitfinex-derivatives","BNBF0:USTF0",1746707064519,0.29926444,614.65,614.03,1.25339657]
["bitfinex-derivatives","BNBF0:USTF0",1746707065122,0.29926444,614.65,614.04,1.25339657]
["bitfinex-derivatives","BNBF0:USTF0",1746707065622,0.29926444,614.65,614.05,1.25339657]
["bitfinex-derivatives","BNBF0:USTF0",1746707066117,0.29926444,614.65,614.06,1.25339657]
["bitfinex-derivatives","BNBF0:USTF0",1746707066622,0.29926444,614.65,614.07,1.25339657]
["bitfinex-derivatives","BNBF0:USTF0",1746707066822,0.29926444,614.65,614.08,1.25339657]
["bitfinex-derivatives","BNBF0:USTF0",1746707067524,0.29926444,614.65,614.09,1.25339657]
["bitfinex-derivatives","BNBF0:USTF0",1746707068022,0.29926444,614.65,614.1,1.25339657]
["bitfinex-derivatives","BNBF0:USTF0",1746707068823,0.29926444,614.65,613.88,0.28320313]
["bitfinex-derivatives","BNBF0:USTF0",1746707068824,0.29926444,614.65,614.11,1.25339657]
["bitfinex-derivatives","BNBF0:USTF0",1746707069424,0.29926444,614.65,614.12,1.25339657]
["bitfinex-derivatives","BNBF0:USTF0",1746707069724,0.29926444,614.65,614.13,1.25339657]
["bitfinex-derivatives","BNBF0:USTF0",1746707070520,0.29926444,614.65,614.14,1.25339657]
["bitfinex-derivatives","BNBF0:USTF0",1746707071126,0.29926444,614.65,614.15,1.25339657]
["bitfinex-derivatives","BNBF0:USTF0",1746707071626,0.29926444,614.65,614.16,1.25339657]
["bitfinex-derivatives","BNBF0:USTF0",1746707072021,0.29926444,614.65,613.89,0.28319736]
["bitfinex-derivatives","BNBF0:USTF0",1746707072225,0.29926444,614.65,613.9,0.95834156]
["bitfinex-derivatives","BNBF0:USTF0",1746707072526,0.29926444,614.65,613.91,2.21469399]
["bitfinex-derivatives","BNBF0:USTF0",1746707072825,0.29926444,614.65,613.92,0.95828768]
["bitfinex-derivatives","BNBF0:USTF0",1746707073026,0.29926444,614.65,613.93,2.21464011]
["bitfinex-derivatives","BNBF0:USTF0",1746707073322,0.29926444,614.65,613.94,0.95828768]
["bitfinex-derivatives","BNBF0:USTF0",1746707073526,0.29926444,614.65,613.95,2.21464011]
["bitfinex-derivatives","BNBF0:USTF0",1746707073728,0.29926444,614.65,613.96,0.95828768]
["bitfinex-derivatives","BNBF0:USTF0",1746707073929,0.29926444,614.65,613.97,2.21464011]
["bitfinex-derivatives","BNBF0:USTF0",1746707074129,0.29926444,614.65,613.98,0.95828768]
["bitfinex-derivatives","BNBF0:USTF0",1746707074350,0.29926444,614.65,613.99,0.95828768]
["bitfinex-derivatives","BNBF0:USTF0",1746707074530,0.29926444,614.65,614.0,0.95828768]
["bitfinex-derivatives","BNBF0:USTF0",1746707074830,0.29926444,614.65,613.9,0.28321811]
["bitfinex-derivatives","BNBF0:USTF0",1746707074831,0.29926444,614.65,614.01,2.21464011]
["bitfinex-derivatives","BNBF0:USTF0",1746707075024,0.29926444,614.65,614.02,0.95828768]
["bitfinex-derivatives","BNBF0:USTF0",1746707075228,0.29926444,614.65,614.03,2.21464011]
["bitfinex-derivatives","BNBF0:USTF0",1746707075525,0.29926444,614.65,614.03,1.25635243]
["bitfinex-derivatives","BNBF0:USTF0",1746707075729,0.29926444,614.65,614.04,1.25635243]
["bitfinex-derivatives","BNBF0:USTF0",1746707076430,0.29926444,614.65,614.05,1.25635243]
["bitfinex-derivatives","BNBF0:USTF0",1746707077131,0.29926444,614.65,614.06,1.25635243]
["bitfinex-derivatives","BNBF0:USTF0",1746707077525,0.29926444,614.65,614.07,1.25635243]
["bitfinex-derivatives","BNBF0:USTF0",1746707078230,0.29926444,614.65,614.08,1.25635243]
["bitfinex-derivatives","BNBF0:USTF0",1746707079131,0.29926444,614.65,614.09,1.25635243]
["bitfinex-derivatives","BNBF0:USTF0",1746707079731,0.29926444,614.65,614.1,1.25635243]
["bitfinex-derivatives","BNBF0:USTF0",1746707079934,0.29926444,614.65,614.11,1.25635243]
["bitfinex-derivatives","BNBF0:USTF0",1746707080829,0.29926444,614.65,614.12,1.25635243]
["bitfinex-derivatives","BNBF0:USTF0",1746707081134,0.29926444,614.65,614.13,1.25635243]
["bitfinex-derivatives","BNBF0:USTF0",1746707081533,0.29926444,614.65,614.14,1.25635243]
["bitfinex-derivatives","BNBF0:USTF0",1746707082231,0.29926444,614.65,614.15,1.25635243]
["bitfinex-derivatives","BNBF0:USTF0",1746707082832,0.29926444,614.65,614.16,1.25635243]
["bitfinex-derivatives","BNBF0:USTF0",1746707083536,0.29926444,614.65,614.17,1.25635243]
["bitfinex-derivatives","BNBF0:USTF0",1746707083935,0.29926444,614.65,614.18,1.25635243]
["bitfinex-derivatives","BNBF0:USTF0",1746707084440,0.29926444,614.65,613.93,0.28318238]
["bitfinex-derivatives","BNBF0:USTF0",1746707084640,0.29926444,614.65,613.94,0.95553414]
["bitfinex-derivatives","BNBF0:USTF0",1746707084840,0.29926444,614.65,613.95,2.20923095]
["bitfinex-derivatives","BNBF0:USTF0",1746707085040,0.29926444,614.65,613.96,0.95532775]
["bitfinex-derivatives","BNBF0:USTF0",1746707085240,0.29926444,614.65,613.97,0.95532775]
["bitfinex-derivatives","BNBF0:USTF0",1746707085436,0.29926444,614.65,613.98,0.95532775]
["bitfinex-derivatives","BNBF0:USTF0",1746707085641,0.29926444,614.65,613.99,2.20902456]
["bitfinex-derivatives","BNBF0:USTF0",1746707085937,0.29926444,614.65,614.0,0.95532775]
["bitfinex-derivatives","BNBF0:USTF0",1746707086141,0.29926444,614.65,614.01,0.95532775]
["bitfinex-derivatives","BNBF0:USTF0",1746707086342,0.29926444,614.65,614.02,0.95532775]
["bitfinex-derivatives","BNBF0:USTF0",1746707086641,0.29926444,614.65,614.03,2.20902456]
["bitfinex-derivatives","BNBF0:USTF0",1746707086842,0.32538313,614.66,614.04,0.95532775]
["bitfinex-derivatives","BNBF0:USTF0",1746707087137,0.32538313,614.66,614.03,1.25369681]
["bitfinex-derivatives","BNBF0:USTF0",1746707087138,0.32538313,614.66,614.05,2.20902456]
["bitfinex-derivatives","BNBF0:USTF0",1746707087337,0.32538313,614.66,614.06,0.95532775]
["bitfinex-derivatives","BNBF0:USTF0",1746707087537,0.32538313,614.66,614.07,2.20902456]
["bitfinex-derivatives","BNBF0:USTF0",1746707087840,0.32538313,614.66,614.08,0.95532775]
["bitfinex-derivatives","BNBF0:USTF0",1746707088137,0.32538313,614.66,614.09,2.20902456]
["bitfinex-derivatives","BNBF0:USTF0",1746707088340,0.32538313,614.66,614.1,0.95532775]
["bitfinex-derivatives","BNBF0:USTF0",1746707088543,0.32538313,614.66,614.11,1.25369681]
["bitfinex-derivatives","BNBF0:USTF0",1746707089037,0.29922313,614.65,614.12,1.83469681]
["bitfinex-derivatives","BNBF0:USTF0",1746707089437,0.32538313,614.66,614.12,1.83469681]
["bitfinex-derivatives","BNBF0:USTF0",1746707089641,0.32538313,614.66,614.13,1.25369681]
["bitfinex-derivatives","BNBF0:USTF0",1746707090142,0.32538313,614.66,614.14,1.25369681]
["bitfinex-derivatives","BNBF0:USTF0",1746707090643,0.32538313,614.66,614.15,1.25369681]
["bitfinex-derivatives","BNBF0:USTF0",1746707091342,0.32538313,614.66,614.16,1.25369681]
["bitfinex-derivatives","BNBF0:USTF0",1746707091742,0.32538313,614.66,614.12,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1746707091743,0.32538313,614.66,614.17,1.25369681]
["bitfinex-derivatives","BNBF0:USTF0",1746707092338,0.32538313,614.66,614.18,1.25369681]
["bitfinex-derivatives","BNBF0:USTF0",1746707092842,0.32538313,614.66,614.19,1.25369681]
["bitfinex-derivatives","BNBF0:USTF0",1746707093145,0.32538313,614.66,614.2,1.25369681]
["bitfinex-derivatives","BNBF0:USTF0",1746707093444,0.32538313,614.66,614.12,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1746707093445,0.32538313,614.66,614.21,1.25369681]
["bitfinex-derivatives","BNBF0:USTF0",1746707094044,0.29922334,614.65,614.22,1.25369681]
["bitfinex-derivatives","BNBF0:USTF0",1746707094444,0.29922334,614.65,614.12,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1746707094945,0.29922334,614.65,614.13,1.25551903]
["bitfinex-derivatives","BNBF0:USTF0",1746707095444,0.29922334,614.65,614.14,1.25551903]
["bitfinex-derivatives","BNBF0:USTF0",1746707095839,0.29922334,614.65,614.15,1.25551903]
["bitfinex-derivatives","BNBF0:USTF0",1746707096442,0.29922334,614.65,614.16,1.25551903]
["bitfinex-derivatives","BNBF0:USTF0",1746707096843,0.29922334,614.65,614.17,1.25551903]
["bitfinex-derivatives","BNBF0:USTF0",1746707097539,0.29922334,614.65,614.18,1.25551903]
["bitfinex-derivatives","BNBF0:USTF0",1746707097739,0.29922334,614.65,614.19,1.25551903]
["bitfinex-derivatives","BNBF0:USTF0",1746707098139,0.29922334,614.65,614.2,1.25551903]
["bitfinex-derivatives","BNBF0:USTF0",1746707098843,0.29922334,614.65,614.21,1.25551903]
["bitfinex-derivatives","BNBF0:USTF0",1746707099543,0.29922334,614.65,614.22,1.25551903]
["bitfinex-derivatives","BNBF0:USTF0",1746707100243,0.29922334,614.65,614.12,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1746707101046,0.29922334,614.65,614.13,1.25537856]
["bitfinex-derivatives","BNBF0:USTF0",1746707101445,0.29922334,614.65,614.14,1.25537856]
["bitfinex-derivatives","BNBF0:USTF0",1746707101639,0.32538313,614.66,614.14,1.25537856]
["bitfinex-derivatives","BNBF0:USTF0",1746707101842,0.29922987,614.65,614.14,1.25537856]
["bitfinex-derivatives","BNBF0:USTF0",1746707102344,0.29922987,614.65,614.15,1.25537856]
["bitfinex-derivatives","BNBF0:USTF0",1746707102846,0.29922987,614.65,614.16,1.25537856]
["bitfinex-derivatives","BNBF0:USTF0",1746707103341,0.29922987,614.65,614.17,1.25537856]
["bitfinex-derivatives","BNBF0:USTF0",1746707103846,0.29922987,614.65,614.18,1.25537856]
["bitfinex-derivatives","BNBF0:USTF0",1746707104042,0.32538313,614.66,614.18,1.25537856]
["bitfinex-derivatives","BNBF0:USTF0",1746707104243,0.32538313,614.66,614.19,1.25537856]
["bitfinex-derivatives","BNBF0:USTF0",1746707104441,0.29922978,614.65,614.19,1.25537856]
["bitfinex-derivatives","BNBF0:USTF0",1746707104947,0.29922978,614.65,614.2,1.25537856]
["bitfinex-derivatives","BNBF0:USTF0",1746707105345,0.29922978,614.65,614.18,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1746707105847,0.29922978,614.65,614.19,1.25548013]
["bitfinex-derivatives","BNBF0:USTF0",1746707106247,0.29922978,614.65,614.2,1.25548013]
["bitfinex-derivatives","BNBF0:USTF0",1746707107044,0.29922978,614.65,614.18,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1746707107644,0.29922978,614.65,614.19,1.25526996]
["bitfinex-derivatives","BNBF0:USTF0",1746707108044,0.29922978,614.65,614.2,1.25526996]
["bitfinex-derivatives","BNBF0:USTF0",1746707108751,0.29922978,614.65,614.18,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1746707108752,0.32538313,614.66,614.21,1.25526996]
["bitfinex-derivatives","BNBF0:USTF0",1746707109051,0.29921878,614.64,614.21,1.25526996]
["bitfinex-derivatives","BNBF0:USTF0",1746707109351,0.29921878,614.65,614.21,1.25526996]
["bitfinex-derivatives","BNBF0:USTF0",1746707109651,0.29921878,614.65,614.18,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1746707110051,0.29921878,614.65,614.19,1.25439437]
["bitfinex-derivatives","BNBF0:USTF0",1746707110746,0.29921878,614.65,614.18,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1746707110747,0.29921878,614.65,614.2,1.25439437]
["bitfinex-derivatives","BNBF0:USTF0",1746707111152,0.32538313,614.66,614.21,1.25439437]
["bitfinex-derivatives","BNBF0:USTF0",1746707111448,0.32538313,614.66,614.22,1.25439437]
["bitfinex-derivatives","BNBF0:USTF0",1746707112152,0.32538313,614.66,614.18,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1746707113049,0.32538313,614.66,614.19,1.2534746]
["bitfinex-derivatives","BNBF0:USTF0",1746707113550,0.32538313,614.66,614.2,1.2534746]
["bitfinex-derivatives","BNBF0:USTF0",1746707113851,0.299219,614.65,614.2,1.2534746]
["bitfinex-derivatives","BNBF0:USTF0",1746707114047,0.299219,614.65,614.21,1.2534746]
["bitfinex-derivatives","BNBF0:USTF0",1746707114454,0.299219,614.65,614.22,1.2534746]
["bitfinex-derivatives","BNBF0:USTF0",1746707114952,0.299219,614.65,614.18,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1746707115352,0.299219,614.65,614.19,1.25390253]
["bitfinex-derivatives","BNBF0:USTF0",1746707115659,0.32538313,614.66,614.2,1.25390253]
["bitfinex-derivatives","BNBF0:USTF0",1746707116054,0.32538313,614.66,614.21,1.25390253]
["bitfinex-derivatives","BNBF0:USTF0",1746707116553,0.32538313,614.66,614.18,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1746707116955,0.32538313,614.66,614.19,1.25399406]
["bitfinex-derivatives","BNBF0:USTF0",1746707117256,0.32538313,614.66,614.2,1.25399406]
["bitfinex-derivatives","BNBF0:USTF0",1746707117555,0.32538313,614.66,614.21,1.25399406]
["bitfinex-derivatives","BNBF0:USTF0",1746707118055,0.32538313,614.66,614.18,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1746707118560,0.32538313,614.66,614.19,1.25387773]
["bitfinex-derivatives","BNBF0:USTF0",1746707119055,0.32538313,614.66,614.2,1.25387773]
["bitfinex-derivatives","BNBF0:USTF0",1746707119461,0.32538313,614.66,614.21,1.25387773]
["bitfinex-derivatives","BNBF0:USTF0",1746707119858,0.32538313,614.66,614.22,1.25387773]
["bitfinex-derivatives","BNBF0:USTF0",1746707120264,0.32538313,614.66,614.21,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1746707121570,0.32538313,614.66,614.22,1.25629347]
["bitfinex-derivatives","BNBF0:USTF0",1746707122167,0.32538313,614.66,614.21,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1746707123271,0.32538313,614.66,614.22,1.25729386]
["bitfinex-derivatives","BNBF0:USTF0",1746707123572,0.32538313,614.66,614.23,1.25729386]
["bitfinex-derivatives","BNBF0:USTF0",1746707123973,0.32538313,614.66,614.21,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1746707124474,0.32538313,614.66,614.22,1.25738262]
["bitfinex-derivatives","BNBF0:USTF0",1746707124875,0.32538313,614.66,614.23,1.25738262]
["bitfinex-derivatives","BNBF0:USTF0",1746707125376,0.32538313,614.66,614.21,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1746707125774,0.32538313,614.66,614.22,1.25704634]
["bitfinex-derivatives","BNBF0:USTF0",1746707126169,0.32538313,614.66,614.23,1.25704634]
["bitfinex-derivatives","BNBF0:USTF0",1746707126674,0.32538313,614.66,614.24,1.25704634]
["bitfinex-derivatives","BNBF0:USTF0",1746707127373,0.32538313,614.66,614.25,1.25704634]
["bitfinex-derivatives","BNBF0:USTF0",1746707127970,0.32538313,614.66,614.26,1.25704634]
["bitfinex-derivatives","BNBF0:USTF0",1746707128169,0.32538313,614.66,614.21,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1746707129670,0.32538313,614.66,614.22,1.25695651]
["bitfinex-derivatives","BNBF0:USTF0",1746707130177,0.32538313,614.66,614.23,1.25695651]
["bitfinex-derivatives","BNBF0:USTF0",1746707130771,0.32538313,614.66,614.24,1.25695651]
["bitfinex-derivatives","BNBF0:USTF0",1746707131475,0.32538313,614.66,614.25,1.25695651]
["bitfinex-derivatives","BNBF0:USTF0",1746707132080,0.32538313,614.66,614.26,1.25695651]
["bitfinex-derivatives","BNBF0:USTF0",1746707132279,0.29921869,614.65,614.26,1.25695651]
["bitfinex-derivatives","BNBF0:USTF0",1746707132480,0.29921869,614.65,614.21,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1746707133381,0.29921869,614.65,614.22,1.25762269]
["bitfinex-derivatives","BNBF0:USTF0",1746707134083,0.29921869,614.65,614.21,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1746707134084,0.29921869,614.65,614.23,1.25762269]
["bitfinex-derivatives","BNBF0:USTF0",1746707134281,0.29921869,614.65,614.24,1.25762269]
["bitfinex-derivatives","BNBF0:USTF0",1746707134483,0.29921869,614.65,614.25,1.25762269]
["bitfinex-derivatives","BNBF0:USTF0",1746707134681,0.29921869,614.65,614.26,1.25762269]
["bitfinex-derivatives","BNBF0:USTF0",1746707134981,0.29921869,614.65,614.27,1.25762269]
["bitfinex-derivatives","BNBF0:USTF0",1746707135282,0.29921869,614.65,614.21,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1746707135684,0.29921869,614.65,614.22,1.25784566]
["bitfinex-derivatives","BNBF0:USTF0",1746707135883,0.29921869,614.65,614.23,1.25784566]
["bitfinex-derivatives","BNBF0:USTF0",1746707136083,0.29921869,614.65,614.21,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1746707136084,0.29921869,614.65,614.24,1.25784566]
["bitfinex-derivatives","BNBF0:USTF0",1746707136284,0.29921869,614.65,614.25,1.25784566]
["bitfinex-derivatives","BNBF0:USTF0",1746707136784,0.29921869,614.65,614.26,1.25784566]
["bitfinex-derivatives","BNBF0:USTF0",1746707137385,0.29921869,614.65,614.27,1.25784566]
["bitfinex-derivatives","BNBF0:USTF0",1746707137585,0.29921869,614.65,614.28,1.25784566]
["bitfinex-derivatives","BNBF0:USTF0",1746707137984,0.29921869,614.65,614.21,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1746707138486,0.29921869,614.65,614.22,1.25796821]
["bitfinex-derivatives","BNBF0:USTF0",1746707138984,0.29921869,614.65,614.23,1.25796821]
["bitfinex-derivatives","BNBF0:USTF0",1746707139585,0.29921869,614.65,614.24,1.25796821]
["bitfinex-derivatives","BNBF0:USTF0",1746707140084,0.29921869,614.65,614.21,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1746707140085,0.29921869,614.65,614.25,1.25796821]
["bitfinex-derivatives","BNBF0:USTF0",1746707140282,0.29921869,614.65,614.26,1.25796821]
["bitfinex-derivatives","BNBF0:USTF0",1746707141086,0.29921869,614.65,614.27,1.25796821]
["bitfinex-derivatives","BNBF0:USTF0",1746707141586,0.29921869,614.65,614.28,1.25796821]
["bitfinex-derivatives","BNBF0:USTF0",1746707141787,0.29921869,614.65,614.2,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1746707141984,0.29921869,614.65,614.21,1.25662001]
["bitfinex-derivatives","BNBF0:USTF0",1746707142587,0.29921869,614.65,614.22,1.25662001]
["bitfinex-derivatives","BNBF0:USTF0",1746707143082,0.32538313,614.66,614.22,1.25662001]
["bitfinex-derivatives","BNBF0:USTF0",1746707143286,0.29921884,614.65,614.23,1.25662001]
["bitfinex-derivatives","BNBF0:USTF0",1746707143780,0.29921884,614.65,614.24,1.25662001]
["bitfinex-derivatives","BNBF0:USTF0",1746707143983,0.32538313,614.66,614.24,1.25662001]
["bitfinex-derivatives","BNBF0:USTF0",1746707144287,0.29921884,614.64,614.25,1.25662001]
["bitfinex-derivatives","BNBF0:USTF0",1746707144582,0.29921884,614.65,614.25,1.25662001]
["bitfinex-derivatives","BNBF0:USTF0",1746707144888,0.29921884,614.65,614.26,1.25662001]
["bitfinex-derivatives","BNBF0:USTF0",1746707145288,0.29921884,614.65,614.27,1.25662001]
["bitfinex-derivatives","BNBF0:USTF0",1746707146390,0.29921884,614.65,614.28,1.25662001]
["bitfinex-derivatives","BNBF0:USTF0",1746707146890,0.29921884,614.65,614.29,1.25662001]
["bitfinex-derivatives","BNBF0:USTF0",1746707147387,0.29921884,614.65,614.2,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1746707147792,0.29921884,614.65,614.21,1.25499168]
["bitfinex-derivatives","BNBF0:USTF0",1746707148092,0.29921884,614.65,614.22,1.25499168]
["bitfinex-derivatives","BNBF0:USTF0",1746707148891,0.29921884,614.65,614.23,1.25499168]
["bitfinex-derivatives","BNBF0:USTF0",1746707149793,0.32538313,614.66,614.23,1.25499168]
["bitfinex-derivatives","BNBF0:USTF0",1746707149995,0.32538313,614.66,614.24,1.25499168]
["bitfinex-derivatives","BNBF0:USTF0",1746707150194,0.29921923,614.65,614.24,1.25499168]
["bitfinex-derivatives","BNBF0:USTF0",1746707150693,0.29921923,614.65,614.25,1.25499168]
["bitfinex-derivatives","BNBF0:USTF0",1746707151192,0.29921923,614.65,614.26,1.25499168]
["bitfinex-derivatives","BNBF0:USTF0",1746707151586,0.29921923,614.65,614.27,1.25499168]
["bitfinex-derivatives","BNBF0:USTF0",1746707152293,0.29921923,614.65,614.28,1.25499168]
["bitfinex-derivatives","BNBF0:USTF0",1746707152594,0.29921923,614.65,614.2,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1746707152595,0.29921923,614.65,614.29,1.25499168]
["bitfinex-derivatives","BNBF0:USTF0",1746707152994,0.29921923,614.65,614.2,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1746707153495,0.29921923,614.65,614.21,1.2587596]
["bitfinex-derivatives","BNBF0:USTF0",1746707153888,0.29921923,614.65,614.22,1.2587596]
["bitfinex-derivatives","BNBF0:USTF0",1746707154494,0.29921923,614.65,614.23,1.2587596]
["bitfinex-derivatives","BNBF0:USTF0",1746707155094,0.29921923,614.65,614.24,1.2587596]
["bitfinex-derivatives","BNBF0:USTF0",1746707155296,0.29921923,614.65,614.25,1.2587596]
["bitfinex-derivatives","BNBF0:USTF0",1746707155795,0.29921923,614.65,614.26,1.2587596]
["bitfinex-derivatives","BNBF0:USTF0",1746707156295,0.29921923,614.65,614.27,1.2587596]
["bitfinex-derivatives","BNBF0:USTF0",1746707156896,0.29921923,614.65,614.28,1.2587596]
["bitfinex-derivatives","BNBF0:USTF0",1746707157401,0.29921923,614.65,614.2,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1746707158099,0.29921923,614.65,614.21,1.25856055]
["bitfinex-derivatives","BNBF0:USTF0",1746707158602,0.29921923,614.65,614.22,1.25856055]
["bitfinex-derivatives","BNBF0:USTF0",1746707158897,0.29921923,614.65,614.23,1.25856055]
["bitfinex-derivatives","BNBF0:USTF0",1746707159101,0.29921923,614.65,614.24,1.25856055]
["bitfinex-derivatives","BNBF0:USTF0",1746707159602,0.29921923,614.65,614.25,1.25856055]
["bitfinex-derivatives","BNBF0:USTF0",1746707160196,0.29921923,614.65,614.26,1.25856055]
["bitfinex-derivatives","BNBF0:USTF0",1746707160600,0.29921923,614.65,614.27,1.25856055]
["bitfinex-derivatives","BNBF0:USTF0",1746707161095,0.29921923,614.65,614.2,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1746707161598,0.29921923,614.65,614.21,1.25835205]
["bitfinex-derivatives","BNBF0:USTF0",1746707162003,0.29921923,614.65,614.22,1.25835205]
["bitfinex-derivatives","BNBF0:USTF0",1746707162604,0.29921923,614.65,614.23,1.25835205]
["bitfinex-derivatives","BNBF0:USTF0",1746707163098,0.29921923,614.65,614.24,1.25835205]
["bitfinex-derivatives","BNBF0:USTF0",1746707163604,0.29921923,614.65,614.25,1.25835205]
["bitfinex-derivatives","BNBF0:USTF0",1746707164106,0.29921923,614.65,614.26,1.25835205]
["bitfinex-derivatives","BNBF0:USTF0",1746707164502,0.29921923,614.65,614.27,1.25835205]
["bitfinex-derivatives","BNBF0:USTF0",1746707164806,0.29921923,614.65,614.2,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1746707165004,0.29921923,614.65,614.21,1.25830699]
["bitfinex-derivatives","BNBF0:USTF0",1746707165200,0.29921923,614.65,614.22,1.25830699]
["bitfinex-derivatives","BNBF0:USTF0",1746707165404,0.29921923,614.65,614.23,1.25830699]
["bitfinex-derivatives","BNBF0:USTF0",1746707165905,0.29921923,614.65,614.24,1.25830699]
["bitfinex-derivatives","BNBF0:USTF0",1746707166506,0.29921923,614.65,614.25,1.25830699]
["bitfinex-derivatives","BNBF0:USTF0",1746707166906,0.29921923,614.65,614.26,1.25830699]
["bitfinex-derivatives","BNBF0:USTF0",1746707167505,0.29921923,614.65,614.27,1.25830699]
["bitfinex-derivatives","BNBF0:USTF0",1746707167706,0.29921923,614.65,614.28,1.25830699]
["bitfinex-derivatives","BNBF0:USTF0",1746707168506,0.29921923,614.65,614.29,1.25830699]
["bitfinex-derivatives","BNBF0:USTF0",1746707169209,0.29921923,614.65,614.2,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1746707169808,0.29921923,614.65,614.21,1.25950183]
["bitfinex-derivatives","BNBF0:USTF0",1746707170207,0.29921923,614.65,614.22,1.25950183]
["bitfinex-derivatives","BNBF0:USTF0",1746707170609,0.29921923,614.65,614.2,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1746707170807,0.29921923,614.65,614.23,1.26028262]
["bitfinex-derivatives","BNBF0:USTF0",1746707171312,0.29921923,614.65,614.24,1.26028262]
["bitfinex-derivatives","BNBF0:USTF0",1746707171611,0.29921923,614.65,614.25,1.26028262]
["bitfinex-derivatives","BNBF0:USTF0",1746707172014,0.29921923,614.65,614.26,1.26028262]
["bitfinex-derivatives","BNBF0:USTF0",1746707172612,0.29921923,614.65,614.27,1.26028262]
["bitfinex-derivatives","BNBF0:USTF0",1746707173107,0.29921923,614.65,614.28,1.26028262]
["bitfinex-derivatives","BNBF0:USTF0",1746707173912,0.29921923,614.65,614.29,1.26028262]
["bitfinex-derivatives","BNBF0:USTF0",1746707174209,0.29921923,614.65,614.3,1.26028262]
["bitfinex-derivatives","BNBF0:USTF0",1746707174615,0.29921923,614.65,614.2,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1746707175015,0.29921923,614.65,614.21,1.26077232]
["bitfinex-derivatives","BNBF0:USTF0",1746707175315,0.29921923,614.65,614.22,1.26077232]
["bitfinex-derivatives","BNBF0:USTF0",1746707175912,0.29921923,614.65,614.23,1.26077232]
["bitfinex-derivatives","BNBF0:USTF0",1746707176419,0.29921923,614.65,614.24,1.26077232]
["bitfinex-derivatives","BNBF0:USTF0",1746707176717,0.29921923,614.65,614.25,1.26077232]
["bitfinex-derivatives","BNBF0:USTF0",1746707177213,0.29921923,614.65,614.26,1.26077232]
["bitfinex-derivatives","BNBF0:USTF0",1746707177718,0.29921923,614.65,614.27,1.26077232]
["bitfinex-derivatives","BNBF0:USTF0",1746707178020,0.32538313,614.66,614.27,1.26077232]
["bitfinex-derivatives","BNBF0:USTF0",1746707178318,0.32538313,614.66,614.28,1.26077232]
["bitfinex-derivatives","BNBF0:USTF0",1746707178618,0.32538313,614.66,614.29,1.26077232]
["bitfinex-derivatives","BNBF0:USTF0",1746707179319,0.32538313,614.66,614.3,1.26077232]
["bitfinex-derivatives","BNBF0:USTF0",1746707179621,0.32538313,614.66,614.31,1.26077232]
["bitfinex-derivatives","BNBF0:USTF0",1746707179819,0.32538313,614.66,614.32,1.26077232]
["bitfinex-derivatives","BNBF0:USTF0",1746707180212,0.32538313,614.66,614.33,1.26077232]
["bitfinex-derivatives","BNBF0:USTF0",1746707180916,0.32538313,614.66,614.34,1.26077232]
["bitfinex-derivatives","BNBF0:USTF0",1746707181218,0.32538313,614.66,614.35,1.26077232]
["bitfinex-derivatives","BNBF0:USTF0",1746707181619,0.32538313,614.66,614.21,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746707182215,0.32538313,614.66,614.22,1.26049776]
["bitfinex-derivatives","BNBF0:USTF0",1746707182521,0.32538313,614.66,614.23,1.26049776]
["bitfinex-derivatives","BNBF0:USTF0",1746707183116,0.32538313,614.66,614.24,1.26049776]
["bitfinex-derivatives","BNBF0:USTF0",1746707183617,0.32538313,614.66,614.25,1.26049776]
["bitfinex-derivatives","BNBF0:USTF0",1746707184223,0.32538313,614.66,614.26,1.26049776]
["bitfinex-derivatives","BNBF0:USTF0",1746707184921,0.32538313,614.66,614.27,1.26049776]
["bitfinex-derivatives","BNBF0:USTF0",1746707185820,0.32538313,614.66,614.28,1.26049776]
["bitfinex-derivatives","BNBF0:USTF0",1746707186423,0.32538313,614.66,614.29,1.26049776]
["bitfinex-derivatives","BNBF0:USTF0",1746707186923,0.32538313,614.66,614.3,1.26049776]
["bitfinex-derivatives","BNBF0:USTF0",1746707187222,0.32538313,614.66,614.31,1.26049776]
["bitfinex-derivatives","BNBF0:USTF0",1746707188025,0.32538313,614.66,614.32,1.26049776]
["bitfinex-derivatives","BNBF0:USTF0",1746707188623,0.32538313,614.66,614.21,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746707189318,0.32538313,614.66,614.22,1.25900795]
["bitfinex-derivatives","BNBF0:USTF0",1746707189918,0.32538313,614.66,614.23,1.25900795]
["bitfinex-derivatives","BNBF0:USTF0",1746707190523,0.32538313,614.66,614.24,1.25900795]
["bitfinex-derivatives","BNBF0:USTF0",1746707190724,0.32538313,614.66,614.25,1.25900795]
["bitfinex-derivatives","BNBF0:USTF0",1746707190923,0.32538313,614.66,614.26,1.25900795]
["bitfinex-derivatives","BNBF0:USTF0",1746707191123,0.32538313,614.66,614.27,1.25900795]
["bitfinex-derivatives","BNBF0:USTF0",1746707191321,0.32538313,614.66,614.28,1.25900795]
["bitfinex-derivatives","BNBF0:USTF0",1746707191824,0.32538313,614.66,614.29,1.25900795]
["bitfinex-derivatives","BNBF0:USTF0",1746707192223,0.32538313,614.66,614.3,1.25900795]
["bitfinex-derivatives","BNBF0:USTF0",1746707192719,0.32538313,614.66,614.31,1.25900795]
["bitfinex-derivatives","BNBF0:USTF0",1746707193525,0.32538313,614.66,614.32,1.25900795]
["bitfinex-derivatives","BNBF0:USTF0",1746707193927,0.32538313,614.66,614.21,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746707194126,0.29920315,614.65,614.22,1.25809017]
["bitfinex-derivatives","BNBF0:USTF0",1746707194426,0.29920315,614.65,614.23,1.25809017]
["bitfinex-derivatives","BNBF0:USTF0",1746707195126,0.29920315,614.65,614.24,1.25809017]
["bitfinex-derivatives","BNBF0:USTF0",1746707195630,0.32538313,614.66,614.24,1.25809017]
["bitfinex-derivatives","BNBF0:USTF0",1746707195927,0.32538313,614.66,614.25,1.25809017]
["bitfinex-derivatives","BNBF0:USTF0",1746707196131,0.32538313,614.66,614.26,1.25809017]
["bitfinex-derivatives","BNBF0:USTF0",1746707196430,0.32538313,614.66,614.27,1.25809017]
["bitfinex-derivatives","BNBF0:USTF0",1746707196630,0.32538313,614.66,614.28,1.25809017]
["bitfinex-derivatives","BNBF0:USTF0",1746707197232,0.32538313,614.66,614.29,1.25809017]
["bitfinex-derivatives","BNBF0:USTF0",1746707197526,0.32538313,614.66,614.3,1.25809017]
["bitfinex-derivatives","BNBF0:USTF0",1746707198030,0.32538313,614.66,614.31,1.25809017]
["bitfinex-derivatives","BNBF0:USTF0",1746707198330,0.29920279,614.65,614.31,1.25809017]
["bitfinex-derivatives","BNBF0:USTF0",1746707198731,0.29920279,614.65,614.21,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746707199032,0.29920279,614.65,614.22,1.25806276]
["bitfinex-derivatives","BNBF0:USTF0",1746707199527,0.29920279,614.65,614.23,1.25806276]
["bitfinex-derivatives","BNBF0:USTF0",1746707199827,0.29920279,614.65,614.24,1.25806276]
["bitfinex-derivatives","BNBF0:USTF0",1746707200331,0.32538313,614.66,614.24,1.25806276]
["bitfinex-derivatives","BNBF0:USTF0",1746707200535,0.29920251,614.65,614.24,1.25806276]
["bitfinex-derivatives","BNBF0:USTF0",1746707200734,0.29920251,614.65,614.25,1.25806276]
["bitfinex-derivatives","BNBF0:USTF0",1746707201236,0.29920251,614.65,614.26,1.25806276]
["bitfinex-derivatives","BNBF0:USTF0",1746707201734,0.29920251,614.65,614.27,1.25806276]
["bitfinex-derivatives","BNBF0:USTF0",1746707202136,0.29920251,614.65,614.28,1.25806276]
["bitfinex-derivatives","BNBF0:USTF0",1746707202834,0.29920251,614.65,614.29,1.25806276]
["bitfinex-derivatives","BNBF0:USTF0",1746707203839,0.29920251,614.65,614.3,1.25806276]
["bitfinex-derivatives","BNBF0:USTF0",1746707204139,0.29920251,614.65,614.31,1.25806276]
["bitfinex-derivatives","BNBF0:USTF0",1746707204734,0.29920251,614.65,614.21,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746707205139,0.29920251,614.65,614.22,1.25806624]
["bitfinex-derivatives","BNBF0:USTF0",1746707205839,0.29920251,614.65,614.23,1.25806624]
["bitfinex-derivatives","BNBF0:USTF0",1746707206340,0.29920251,614.65,614.24,1.25806624]
["bitfinex-derivatives","BNBF0:USTF0",1746707206533,0.32538313,614.66,614.24,1.25806624]
["bitfinex-derivatives","BNBF0:USTF0",1746707206841,0.29920207,614.65,614.24,1.25806624]
["bitfinex-derivatives","BNBF0:USTF0",1746707207139,0.29920207,614.65,614.25,1.25806624]
["bitfinex-derivatives","BNBF0:USTF0",1746707207839,0.29920207,614.65,614.26,1.25806624]
["bitfinex-derivatives","BNBF0:USTF0",1746707208739,0.29920207,614.65,614.27,1.25806624]
["bitfinex-derivatives","BNBF0:USTF0",1746707209136,0.29920207,614.65,614.28,1.25806624]
["bitfinex-derivatives","BNBF0:USTF0",1746707209543,0.29920207,614.65,614.29,1.25806624]
["bitfinex-derivatives","BNBF0:USTF0",1746707210244,0.29920207,614.65,614.3,1.25806624]
["bitfinex-derivatives","BNBF0:USTF0",1746707210544,0.29920207,614.65,614.2,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1746707210739,0.32538313,614.66,614.2,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1746707211046,0.29920184,614.65,614.21,1.25802103]
["bitfinex-derivatives","BNBF0:USTF0",1746707211347,0.29920184,614.65,614.22,1.25802103]
["bitfinex-derivatives","BNBF0:USTF0",1746707211943,0.29920184,614.65,614.23,1.25802103]
["bitfinex-derivatives","BNBF0:USTF0",1746707212142,0.29920184,614.65,614.24,1.25802103]
["bitfinex-derivatives","BNBF0:USTF0",1746707212946,0.29920184,614.65,614.25,1.25802103]
["bitfinex-derivatives","BNBF0:USTF0",1746707213248,0.32538313,614.66,614.26,1.25802103]
["bitfinex-derivatives","BNBF0:USTF0",1746707213747,0.29920231,614.65,614.27,1.25802103]
["bitfinex-derivatives","BNBF0:USTF0",1746707214747,0.29920231,614.65,614.28,1.25802103]
["bitfinex-derivatives","BNBF0:USTF0",1746707215148,0.29920231,614.65,614.29,1.25802103]
["bitfinex-derivatives","BNBF0:USTF0",1746707215548,0.32538313,614.66,614.29,1.25802103]
["bitfinex-derivatives","BNBF0:USTF0",1746707215749,0.32538313,614.66,614.3,1.25802103]
["bitfinex-derivatives","BNBF0:USTF0",1746707216249,0.32538313,614.66,614.31,1.25802103]
["bitfinex-derivatives","BNBF0:USTF0",1746707216546,0.32538313,614.66,614.32,1.25802103]
["bitfinex-derivatives","BNBF0:USTF0",1746707217051,0.32538313,614.66,614.33,1.25802103]
["bitfinex-derivatives","BNBF0:USTF0",1746707217548,0.32538313,614.66,614.34,1.25802103]
["bitfinex-derivatives","BNBF0:USTF0",1746707218253,0.32538313,614.66,614.2,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1746707218754,0.32538313,614.66,614.21,1.25696654]
["bitfinex-derivatives","BNBF0:USTF0",1746707219555,0.32538313,614.66,614.22,1.25696654]
["bitfinex-derivatives","BNBF0:USTF0",1746707219751,0.32538313,614.66,614.23,1.25696654]
["bitfinex-derivatives","BNBF0:USTF0",1746707220057,0.32538313,614.66,614.24,1.25696654]
["bitfinex-derivatives","BNBF0:USTF0",1746707220551,0.32538313,614.66,614.25,1.25696654]
["bitfinex-derivatives","BNBF0:USTF0",1746707220755,1.23605201,615.66,614.26,1.25696654]
["bitfinex-derivatives","BNBF0:USTF0",1746707220957,0.32486518,615.64,614.27,0.95521431]
["bitfinex-derivatives","BNBF0:USTF0",1746707221156,0.32486518,615.64,614.28,0.95521431]
["bitfinex-derivatives","BNBF0:USTF0",1746707221157,0.28311557,615.05,614.28,0.95521431]
["bitfinex-derivatives","BNBF0:USTF0",1746707221352,0.3251821,615.04,614.29,0.95521431]
["bitfinex-derivatives","BNBF0:USTF0",1746707221652,0.62433097,615.04,614.3,0.95521431]
["bitfinex-derivatives","BNBF0:USTF0",1746707221955,0.29914887,615.03,614.31,0.95521431]
["bitfinex-derivatives","BNBF0:USTF0",1746707222157,0.29914887,615.03,614.32,0.95521431]
["bitfinex-derivatives","BNBF0:USTF0",1746707222358,0.29914887,615.03,614.33,2.21218085]
["bitfinex-derivatives","BNBF0:USTF0",1746707222559,0.29914887,615.03,614.34,0.95521431]
["bitfinex-derivatives","BNBF0:USTF0",1746707222759,0.29914887,615.03,614.35,2.21218085]
["bitfinex-derivatives","BNBF0:USTF0",1746707222953,0.29914887,615.03,614.36,0.95521431]
["bitfinex-derivatives","BNBF0:USTF0",1746707223156,0.29914887,615.03,614.35,1.25696654]
["bitfinex-derivatives","BNBF0:USTF0",1746707223456,0.29914887,615.03,614.36,2.21105314]
["bitfinex-derivatives","BNBF0:USTF0",1746707223657,0.29914887,615.03,614.36,1.25696654]
["bitfinex-derivatives","BNBF0:USTF0",1746707223958,0.29914887,615.03,614.37,1.25696654]
["bitfinex-derivatives","BNBF0:USTF0",1746707224559,0.29914887,615.03,614.38,1.25696654]
["bitfinex-derivatives","BNBF0:USTF0",1746707224960,0.29914887,615.03,614.39,1.25696654]
["bitfinex-derivatives","BNBF0:USTF0",1746707225571,0.29914887,615.03,614.4,1.25696654]
["bitfinex-derivatives","BNBF0:USTF0",1746707225760,0.29914887,615.03,614.41,1.25696654]
["bitfinex-derivatives","BNBF0:USTF0",1746707226459,0.29914887,615.03,614.42,1.25696654]
["bitfinex-derivatives","BNBF0:USTF0",1746707226763,0.29914887,615.03,614.43,1.25696654]
["bitfinex-derivatives","BNBF0:USTF0",1746707227461,0.29914887,615.03,614.34,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1746707227660,0.29914887,615.03,614.35,1.25457972]
["bitfinex-derivatives","BNBF0:USTF0",1746707228159,0.29914887,615.03,614.36,1.25457972]
["bitfinex-derivatives","BNBF0:USTF0",1746707228564,0.29914887,615.03,614.37,1.25457972]
["bitfinex-derivatives","BNBF0:USTF0",1746707229064,0.29914887,615.03,614.38,1.25457972]
["bitfinex-derivatives","BNBF0:USTF0",1746707229464,0.29914887,615.03,614.39,1.25457972]
["bitfinex-derivatives","BNBF0:USTF0",1746707230166,0.29914887,615.03,614.4,1.25457972]
["bitfinex-derivatives","BNBF0:USTF0",1746707230564,0.29914887,615.03,614.41,1.25457972]
["bitfinex-derivatives","BNBF0:USTF0",1746707231163,0.29914887,615.03,614.42,1.25457972]
["bitfinex-derivatives","BNBF0:USTF0",1746707231567,0.29914887,615.03,614.42,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1746707235669,0.29914887,615.03,614.43,1.2535625]
["bitfinex-derivatives","BNBF0:USTF0",1746707236169,0.29914887,615.03,614.44,1.25349992]
["bitfinex-derivatives","BNBF0:USTF0",1746707236669,0.29914887,615.03,614.42,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1746707236866,0.29914887,615.03,614.45,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1746707240371,0.3251821,615.04,614.45,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1746707240771,0.29909399,615.03,614.45,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1746707248274,0.29909399,615.03,614.46,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1746707252481,0.29909399,615.03,614.47,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1746707254280,0.58218077,615.03,614.47,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1746707254776,0.29909399,615.02,614.47,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1746707255483,0.32519796,615.01,614.47,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1746707255881,0.29909399,615.0,614.47,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1746707256380,0.32520853,614.99,614.47,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1746707256880,0.29909399,614.98,614.47,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1746707257381,0.62430781,614.98,614.47,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1746707257883,0.29909399,614.97,614.47,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1746707259186,0.32521382,614.98,614.47,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1746707259584,0.29914242,614.97,614.47,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1746707260488,0.32521382,614.98,614.47,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1746707268297,0.29910081,614.97,614.47,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1746707269797,0.29910081,614.97,614.48,1.25298003]
["bitfinex-derivatives","BNBF0:USTF0",1746707270396,0.29910081,614.97,614.47,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1746707271697,0.29910081,614.97,614.48,1.25294734]
["bitfinex-derivatives","BNBF0:USTF0",1746707271998,0.29910081,614.97,614.47,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1746707273299,0.29910081,614.97,614.48,1.25313636]
["bitfinex-derivatives","BNBF0:USTF0",1746707274202,0.29910081,614.97,614.47,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1746707275301,0.29910081,614.97,614.48,1.25331495]
["bitfinex-derivatives","BNBF0:USTF0",1746707275797,0.29910081,614.97,614.47,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1746707276298,0.32521382,614.98,614.47,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1746707276701,0.29905915,614.97,614.47,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1746707276997,0.29905915,614.97,614.48,1.25408523]
["bitfinex-derivatives","BNBF0:USTF0",1746707277401,0.29905915,614.97,614.49,1.25408523]
["bitfinex-derivatives","BNBF0:USTF0",1746707277904,0.29905915,614.97,614.47,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1746707278104,0.29905915,614.97,614.48,1.25421327]
["bitfinex-derivatives","BNBF0:USTF0",1746707278400,0.32521382,614.98,614.49,1.25421327]
["bitfinex-derivatives","BNBF0:USTF0",1746707278903,0.32521382,614.98,614.5,1.25421327]
["bitfinex-derivatives","BNBF0:USTF0",1746707279506,0.32521382,614.98,614.47,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1746707279906,0.2990547,614.97,614.47,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1746707280106,0.2990547,614.97,614.48,1.25521992]
["bitfinex-derivatives","BNBF0:USTF0",1746707280607,0.2990547,614.97,614.49,1.25521992]
["bitfinex-derivatives","BNBF0:USTF0",1746707281202,0.2990547,614.97,614.5,1.25521992]
["bitfinex-derivatives","BNBF0:USTF0",1746707281707,0.2990547,614.97,614.46,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1746707281907,0.2990547,614.97,614.47,1.25484252]
["bitfinex-derivatives","BNBF0:USTF0",1746707282407,0.2990547,614.97,614.48,1.25484252]
["bitfinex-derivatives","BNBF0:USTF0",1746707282602,0.2990547,614.97,614.48,1.80084252]
["bitfinex-derivatives","BNBF0:USTF0",1746707283006,0.2990547,614.97,614.49,1.25484252]
["bitfinex-derivatives","BNBF0:USTF0",1746707283407,0.2990547,614.97,614.5,1.25484252]
["bitfinex-derivatives","BNBF0:USTF0",1746707283908,0.2990547,614.97,614.51,1.25484252]
["bitfinex-derivatives","BNBF0:USTF0",1746707284207,0.32521382,614.98,614.51,1.25484252]
["bitfinex-derivatives","BNBF0:USTF0",1746707284408,0.32521382,614.98,614.52,1.25484252]
["bitfinex-derivatives","BNBF0:USTF0",1746707284704,0.29903832,614.97,614.52,1.25484252]
["bitfinex-derivatives","BNBF0:USTF0",1746707284908,0.29903832,614.97,614.48,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746707285209,0.29903832,614.97,614.49,1.25616312]
["bitfinex-derivatives","BNBF0:USTF0",1746707285708,0.29903832,614.97,614.5,1.25616312]
["bitfinex-derivatives","BNBF0:USTF0",1746707286012,0.32521382,614.98,614.5,1.25616312]
["bitfinex-derivatives","BNBF0:USTF0",1746707286209,0.32521382,614.98,614.51,1.25616312]
["bitfinex-derivatives","BNBF0:USTF0",1746707286710,0.32521382,614.98,614.52,1.25616312]
["bitfinex-derivatives","BNBF0:USTF0",1746707287006,0.32521382,614.98,614.53,1.25616312]
["bitfinex-derivatives","BNBF0:USTF0",1746707287712,0.32521382,614.98,614.48,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746707287906,0.32521382,614.98,614.53,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1746707288312,0.32521382,614.98,614.54,1.25500281]
["bitfinex-derivatives","BNBF0:USTF0",1746707288912,0.32521382,614.98,614.53,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1746707288913,0.32521382,614.98,614.55,1.25500281]
["bitfinex-derivatives","BNBF0:USTF0",1746707289208,0.32521382,614.98,614.56,1.25500281]
["bitfinex-derivatives","BNBF0:USTF0",1746707289512,0.32521382,614.98,614.57,1.25500281]
["bitfinex-derivatives","BNBF0:USTF0",1746707290012,0.32521382,614.98,614.58,1.25500281]
["bitfinex-derivatives","BNBF0:USTF0",1746707290215,0.32521382,614.98,614.59,1.25500281]
["bitfinex-derivatives","BNBF0:USTF0",1746707291013,0.32521382,614.98,614.6,1.25500281]
["bitfinex-derivatives","BNBF0:USTF0",1746707291313,0.2828314,615.44,614.6,1.25500281]
["bitfinex-derivatives","BNBF0:USTF0",1746707291512,0.32497603,615.43,614.61,1.25500281]
["bitfinex-derivatives","BNBF0:USTF0",1746707292015,0.29897329,615.42,614.61,1.25500281]
["bitfinex-derivatives","BNBF0:USTF0",1746707292215,0.29897329,615.42,614.62,1.25500281]
["bitfinex-derivatives","BNBF0:USTF0",1746707292512,0.32498659,615.41,614.63,1.25500281]
["bitfinex-derivatives","BNBF0:USTF0",1746707293015,0.32498659,615.41,614.64,1.25500281]
["bitfinex-derivatives","BNBF0:USTF0",1746707293215,0.29897329,615.4,614.64,1.25500281]
["bitfinex-derivatives","BNBF0:USTF0",1746707293415,0.32499715,615.39,614.64,1.25500281]
["bitfinex-derivatives","BNBF0:USTF0",1746707293617,0.32499715,615.39,614.53,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1746707293919,0.29897329,615.38,614.54,1.25327361]
["bitfinex-derivatives","BNBF0:USTF0",1746707294319,0.29897329,615.38,614.55,1.25327361]
["bitfinex-derivatives","BNBF0:USTF0",1746707295117,0.29897329,615.38,614.56,1.25327361]
["bitfinex-derivatives","BNBF0:USTF0",1746707295417,0.29897329,615.38,614.57,1.25327361]
["bitfinex-derivatives","BNBF0:USTF0",1746707295918,0.29897329,615.38,614.58,1.25327361]
["bitfinex-derivatives","BNBF0:USTF0",1746707296418,0.29897329,615.38,614.59,1.25327361]
["bitfinex-derivatives","BNBF0:USTF0",1746707297318,0.29897329,615.38,614.6,1.25327361]
["bitfinex-derivatives","BNBF0:USTF0",1746707297715,0.29897329,615.38,614.61,1.25327361]
["bitfinex-derivatives","BNBF0:USTF0",1746707298619,0.29897329,615.38,614.53,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1746707299020,0.29897329,615.38,614.54,1.25177964]
["bitfinex-derivatives","BNBF0:USTF0",1746707299321,0.29897329,615.38,614.55,1.25177964]
["bitfinex-derivatives","BNBF0:USTF0",1746707299724,0.32499715,615.39,614.55,1.25177964]
["bitfinex-derivatives","BNBF0:USTF0",1746707299916,0.29897521,615.38,614.56,1.25177964]
["bitfinex-derivatives","BNBF0:USTF0",1746707300622,0.29897521,615.38,614.57,1.25177964]
["bitfinex-derivatives","BNBF0:USTF0",1746707300823,0.29897521,615.38,614.58,1.25177964]
["bitfinex-derivatives","BNBF0:USTF0",1746707301124,0.29897521,615.38,614.59,1.25177964]
["bitfinex-derivatives","BNBF0:USTF0",1746707301524,0.29897521,615.38,614.6,1.25177964]
["bitfinex-derivatives","BNBF0:USTF0",1746707302118,0.29897521,615.38,614.49,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1746707302923,0.29897521,615.38,614.5,1.25123442]
["bitfinex-derivatives","BNBF0:USTF0",1746707303321,0.29897521,615.38,614.51,1.25123442]
["bitfinex-derivatives","BNBF0:USTF0",1746707303823,0.29897521,615.38,614.52,1.25123442]
["bitfinex-derivatives","BNBF0:USTF0",1746707304126,0.29897521,615.38,614.53,1.25123442]
["bitfinex-derivatives","BNBF0:USTF0",1746707304519,0.29897521,615.38,614.54,1.25123442]
["bitfinex-derivatives","BNBF0:USTF0",1746707304820,0.29897521,615.38,614.55,1.25123442]
["bitfinex-derivatives","BNBF0:USTF0",1746707305025,0.29897521,615.38,614.56,1.25123442]
["bitfinex-derivatives","BNBF0:USTF0",1746707305624,0.29897521,615.38,614.57,1.25123442]
["bitfinex-derivatives","BNBF0:USTF0",1746707306020,0.29897521,615.38,614.58,1.25123442]
["bitfinex-derivatives","BNBF0:USTF0",1746707306221,0.32499715,615.39,614.58,1.25123442]
["bitfinex-derivatives","BNBF0:USTF0",1746707306420,0.29897474,615.38,614.58,1.25123442]
["bitfinex-derivatives","BNBF0:USTF0",1746707306825,0.29897474,615.38,614.59,1.25123442]
["bitfinex-derivatives","BNBF0:USTF0",1746707307427,0.29897474,615.38,614.5,1.25123442]
["bitfinex-derivatives","BNBF0:USTF0",1746707308128,0.29897474,615.38,614.51,1.25123442]
["bitfinex-derivatives","BNBF0:USTF0",1746707308827,0.29897474,615.38,614.52,1.25123442]
["bitfinex-derivatives","BNBF0:USTF0",1746707309224,0.29897474,615.38,614.53,1.25123442]
["bitfinex-derivatives","BNBF0:USTF0",1746707309828,0.29897474,615.38,614.54,1.25123442]
["bitfinex-derivatives","BNBF0:USTF0",1746707310426,0.29897474,615.38,614.55,1.25123442]
["bitfinex-derivatives","BNBF0:USTF0",1746707310727,0.29897474,615.38,614.56,1.25123442]
["bitfinex-derivatives","BNBF0:USTF0",1746707311125,0.29897474,615.38,614.57,1.25123442]
["bitfinex-derivatives","BNBF0:USTF0",1746707311323,0.29897474,615.38,614.58,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1746707311726,0.29897474,615.38,614.59,1.25123442]
["bitfinex-derivatives","BNBF0:USTF0",1746707312524,0.32499715,615.39,614.59,1.25123442]
["bitfinex-derivatives","BNBF0:USTF0",1746707312723,0.29897521,615.38,614.59,1.25123442]
["bitfinex-derivatives","BNBF0:USTF0",1746707316131,0.32499715,615.39,614.59,1.25123442]
["bitfinex-derivatives","BNBF0:USTF0",1746707316334,0.29897506,615.38,614.59,1.25123442]
["bitfinex-derivatives","BNBF0:USTF0",1746707317532,0.29897506,615.38,614.6,1.25123442]
["bitfinex-derivatives","BNBF0:USTF0",1746707318333,0.29897506,615.38,614.58,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1746707318833,0.29897506,615.38,614.59,1.25108778]
["bitfinex-derivatives","BNBF0:USTF0",1746707319332,0.29897506,615.38,614.6,1.25108778]
["bitfinex-derivatives","BNBF0:USTF0",1746707319735,0.29897506,615.38,614.61,1.25108778]
["bitfinex-derivatives","BNBF0:USTF0",1746707320234,0.29897506,615.38,614.58,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1746707320835,0.32500771,615.37,614.58,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1746707321033,0.29897506,615.36,614.58,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1746707321231,0.32501828,615.35,614.58,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1746707321533,0.29897506,615.34,614.58,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1746707321835,0.32502884,615.33,614.58,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1746707322131,0.29897506,615.32,614.58,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1746707322330,0.32503941,615.31,614.58,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1746707322636,0.29897506,615.3,614.58,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1746707322835,0.32504997,615.29,614.58,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1746707323934,0.29897506,615.28,614.58,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1746707324130,0.32504997,615.29,614.58,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1746707324131,0.32506054,615.27,614.58,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1746707324436,0.29903618,615.26,614.58,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1746707324736,0.3250711,615.25,614.58,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1746707325236,0.29904293,615.24,614.58,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1746707325535,0.32508167,615.23,614.58,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1746707325936,0.29904293,615.22,614.58,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1746707326137,0.32509224,615.21,614.58,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1746707326638,0.29904293,615.2,614.58,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1746707330345,0.29904293,615.2,614.59,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1746707330541,0.32509224,615.21,614.59,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1746707330844,0.29903204,615.2,614.59,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1746707338250,0.29903204,615.2,614.6,1.25687908]
["bitfinex-derivatives","BNBF0:USTF0",1746707338747,0.29903204,615.2,614.61,1.25687908]
["bitfinex-derivatives","BNBF0:USTF0",1746707339151,0.29903204,615.2,614.59,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1746707339750,0.29903204,615.2,614.6,1.25726234]
["bitfinex-derivatives","BNBF0:USTF0",1746707340051,0.29903204,615.2,614.6,1.80526234]
["bitfinex-derivatives","BNBF0:USTF0",1746707340350,0.29903204,615.2,614.6,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746707344547,0.32509224,615.21,614.6,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746707344752,0.29901747,615.19,614.6,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746707344948,0.29901747,615.2,614.6,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746707348255,0.32509224,615.21,614.6,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746707348756,0.29901804,615.2,614.6,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746707350658,0.29901804,615.2,614.61,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1746707352057,0.32509224,615.21,614.61,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1746707353262,0.29901733,615.2,614.61,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1746707355465,0.32509224,615.21,614.61,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1746707355866,0.29901847,615.2,614.61,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1746707358565,0.32509224,615.21,614.61,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1746707358865,0.29901769,615.19,614.61,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1746707359166,0.29901769,615.2,614.61,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1746707359366,0.32509224,615.21,614.61,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1746707359668,0.29901732,615.2,614.61,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1746707361768,0.29901732,615.2,614.6,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746707364971,0.29901732,615.2,614.59,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1746707367778,0.29901732,615.2,614.6,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1746707368078,0.32509224,615.21,614.6,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1746707368678,0.32509224,615.21,614.61,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1746707371678,0.29896781,615.2,614.61,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1746707377587,0.32509224,615.21,614.61,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1746707377788,0.29896995,615.2,614.61,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1746707379687,0.29896995,615.2,614.6,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1746707380288,0.32509224,615.21,614.6,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1746707381794,0.29897343,615.2,614.6,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1746707387797,0.32509224,615.21,614.6,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1746707388797,0.29900953,615.2,614.6,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1746707391998,0.32509224,615.21,614.6,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1746707392494,0.29899664,615.2,614.61,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746707396802,0.32509224,615.21,614.61,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746707397801,0.29899702,615.2,614.61,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746707401800,0.29899702,615.2,614.62,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1746707406208,0.29899702,615.2,614.63,1.26594435]
["bitfinex-derivatives","BNBF0:USTF0",1746707406809,0.29899702,615.2,614.64,1.26594435]
["bitfinex-derivatives","BNBF0:USTF0",1746707407505,0.29899702,615.2,614.65,1.26594435]
["bitfinex-derivatives","BNBF0:USTF0",1746707408307,0.29899702,615.2,614.66,1.26594435]
["bitfinex-derivatives","BNBF0:USTF0",1746707408706,0.29899702,615.2,614.67,1.26594435]
["bitfinex-derivatives","BNBF0:USTF0",1746707409310,0.29899702,615.2,614.68,1.26594435]
["bitfinex-derivatives","BNBF0:USTF0",1746707410006,0.29899702,615.2,614.69,1.26594435]
["bitfinex-derivatives","BNBF0:USTF0",1746707410511,0.29899702,615.2,614.7,1.26594435]
["bitfinex-derivatives","BNBF0:USTF0",1746707411012,0.29899702,615.2,614.62,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1746707411508,0.29899702,615.2,614.63,1.26638199]
["bitfinex-derivatives","BNBF0:USTF0",1746707411912,0.29899702,615.2,614.64,1.26638199]
["bitfinex-derivatives","BNBF0:USTF0",1746707412510,0.29899702,615.2,614.65,1.26638199]
["bitfinex-derivatives","BNBF0:USTF0",1746707413018,0.29899702,615.2,614.66,1.26638199]
["bitfinex-derivatives","BNBF0:USTF0",1746707413819,0.29899702,615.2,614.67,1.26638199]
["bitfinex-derivatives","BNBF0:USTF0",1746707414419,0.29899702,615.2,614.68,1.26638199]
["bitfinex-derivatives","BNBF0:USTF0",1746707414719,0.29899702,615.2,614.69,1.26638199]
["bitfinex-derivatives","BNBF0:USTF0",1746707415217,0.29899702,615.2,614.7,1.26638199]
["bitfinex-derivatives","BNBF0:USTF0",1746707415721,0.29899702,615.2,614.62,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1746707416020,0.29899702,615.2,614.63,1.26839623]
["bitfinex-derivatives","BNBF0:USTF0",1746707416819,0.29899702,615.2,614.64,1.26839623]
["bitfinex-derivatives","BNBF0:USTF0",1746707417020,0.29899702,615.2,614.65,1.26839623]
["bitfinex-derivatives","BNBF0:USTF0",1746707417217,0.29899702,615.2,614.66,1.26839623]
["bitfinex-derivatives","BNBF0:USTF0",1746707417415,0.29899702,615.2,614.67,1.26839623]
["bitfinex-derivatives","BNBF0:USTF0",1746707417820,0.29899702,615.2,614.68,1.26839623]
["bitfinex-derivatives","BNBF0:USTF0",1746707418319,0.29899702,615.2,614.69,1.26839623]
["bitfinex-derivatives","BNBF0:USTF0",1746707418822,0.29899702,615.2,614.62,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1746707419321,0.29899702,615.2,614.63,1.26895104]
["bitfinex-derivatives","BNBF0:USTF0",1746707419525,0.32509224,615.21,614.63,1.26895104]
["bitfinex-derivatives","BNBF0:USTF0",1746707419924,0.29899692,615.2,614.63,1.26895104]
["bitfinex-derivatives","BNBF0:USTF0",1746707420123,0.29899692,615.2,614.64,1.26895104]
["bitfinex-derivatives","BNBF0:USTF0",1746707420622,0.29899692,615.2,614.65,1.26895104]
["bitfinex-derivatives","BNBF0:USTF0",1746707421125,0.29899692,615.2,614.66,1.26895104]
["bitfinex-derivatives","BNBF0:USTF0",1746707421520,0.29899692,615.2,614.67,1.26895104]
["bitfinex-derivatives","BNBF0:USTF0",1746707422020,0.29899692,615.2,614.68,1.26895104]
["bitfinex-derivatives","BNBF0:USTF0",1746707422226,0.29899692,615.2,614.69,1.26895104]
["bitfinex-derivatives","BNBF0:USTF0",1746707422826,0.29899692,615.2,614.7,1.26895104]
["bitfinex-derivatives","BNBF0:USTF0",1746707423519,0.29899692,615.2,614.71,1.26895104]
["bitfinex-derivatives","BNBF0:USTF0",1746707424227,0.29899692,615.2,614.62,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1746707424828,0.29899692,615.2,614.63,1.26969399]
["bitfinex-derivatives","BNBF0:USTF0",1746707425326,0.29899692,615.2,614.64,1.26969399]
["bitfinex-derivatives","BNBF0:USTF0",1746707425723,0.32509224,615.21,614.65,1.26969399]
["bitfinex-derivatives","BNBF0:USTF0",1746707425922,0.32509224,615.21,614.66,1.26969399]
["bitfinex-derivatives","BNBF0:USTF0",1746707426326,0.32509224,615.21,614.67,1.26969399]
["bitfinex-derivatives","BNBF0:USTF0",1746707426527,0.29899579,615.2,614.67,1.26969399]
["bitfinex-derivatives","BNBF0:USTF0",1746707426827,0.29899579,615.2,614.68,1.26969399]
["bitfinex-derivatives","BNBF0:USTF0",1746707427426,0.29899579,615.2,614.62,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1746707427929,0.29899579,615.2,614.63,1.26864943]
["bitfinex-derivatives","BNBF0:USTF0",1746707428625,0.29899579,615.2,614.62,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1746707428626,0.29899579,615.2,614.64,1.26864943]
["bitfinex-derivatives","BNBF0:USTF0",1746707428826,0.29899579,615.2,614.65,1.26864943]
["bitfinex-derivatives","BNBF0:USTF0",1746707429529,0.29899579,615.2,614.66,1.26864943]
["bitfinex-derivatives","BNBF0:USTF0",1746707430131,0.29899579,615.2,614.67,1.26864943]
["bitfinex-derivatives","BNBF0:USTF0",1746707430630,0.29899579,615.2,614.68,1.26864943]
["bitfinex-derivatives","BNBF0:USTF0",1746707431130,0.29899579,615.2,614.69,1.26864943]
["bitfinex-derivatives","BNBF0:USTF0",1746707431329,0.32509224,615.21,614.69,1.26864943]
["bitfinex-derivatives","BNBF0:USTF0",1746707431529,0.32509224,615.21,614.7,1.26864943]
["bitfinex-derivatives","BNBF0:USTF0",1746707431725,0.29899454,615.2,614.7,1.26864943]
["bitfinex-derivatives","BNBF0:USTF0",1746707431929,0.29899454,615.2,614.4,0.28296134]
["bitfinex-derivatives","BNBF0:USTF0",1746707432129,0.29899454,615.2,614.41,0.94258316]
["bitfinex-derivatives","BNBF0:USTF0",1746707432429,0.29899454,615.2,614.42,2.21181546]
["bitfinex-derivatives","BNBF0:USTF0",1746707432630,0.29899454,615.2,614.43,0.94258316]
["bitfinex-derivatives","BNBF0:USTF0",1746707432827,0.29899454,615.2,614.44,2.21181546]
["bitfinex-derivatives","BNBF0:USTF0",1746707433030,0.29899454,615.2,614.45,0.94258316]
["bitfinex-derivatives","BNBF0:USTF0",1746707433234,0.29899454,615.2,614.46,0.94258316]
["bitfinex-derivatives","BNBF0:USTF0",1746707433427,0.29899454,615.2,614.47,2.21181546]
["bitfinex-derivatives","BNBF0:USTF0",1746707433728,0.29899454,615.2,614.48,0.94258316]
["bitfinex-derivatives","BNBF0:USTF0",1746707433925,0.29899454,615.2,614.47,1.2692323]
["bitfinex-derivatives","BNBF0:USTF0",1746707433926,0.29899454,615.2,614.49,2.21181546]
["bitfinex-derivatives","BNBF0:USTF0",1746707434125,0.29899454,615.2,614.5,0.94209573]
["bitfinex-derivatives","BNBF0:USTF0",1746707434331,0.29899454,615.2,614.51,2.21132803]
["bitfinex-derivatives","BNBF0:USTF0",1746707434532,0.29899454,615.2,614.52,0.94209573]
["bitfinex-derivatives","BNBF0:USTF0",1746707434733,0.29899454,615.2,614.53,0.94209573]
["bitfinex-derivatives","BNBF0:USTF0",1746707434932,0.29899454,615.2,614.54,0.94209573]
["bitfinex-derivatives","BNBF0:USTF0",1746707435133,0.29899454,615.2,614.55,0.94209573]
["bitfinex-derivatives","BNBF0:USTF0",1746707435334,0.32509224,615.21,614.54,1.2692323]
["bitfinex-derivatives","BNBF0:USTF0",1746707435535,0.29899644,615.2,614.55,0.94231355]
["bitfinex-derivatives","BNBF0:USTF0",1746707435734,0.29899644,615.2,614.56,0.94231355]
["bitfinex-derivatives","BNBF0:USTF0",1746707435936,0.29899644,615.2,614.55,1.2692323]
["bitfinex-derivatives","BNBF0:USTF0",1746707436235,0.29899644,615.2,614.57,1.2692323]
["bitfinex-derivatives","BNBF0:USTF0",1746707436536,0.29899644,615.2,614.58,1.2692323]
["bitfinex-derivatives","BNBF0:USTF0",1746707437236,0.29899644,615.2,614.59,1.2692323]
["bitfinex-derivatives","BNBF0:USTF0",1746707437835,0.32509224,615.21,614.6,1.2692323]
["bitfinex-derivatives","BNBF0:USTF0",1746707438135,0.32509224,615.21,614.61,1.2692323]
["bitfinex-derivatives","BNBF0:USTF0",1746707438631,0.32509224,615.21,614.62,1.2692323]
["bitfinex-derivatives","BNBF0:USTF0",1746707439034,0.32509224,615.21,614.63,1.2692323]
["bitfinex-derivatives","BNBF0:USTF0",1746707439634,0.32509224,615.21,614.64,1.2692323]
["bitfinex-derivatives","BNBF0:USTF0",1746707439933,0.32509224,615.21,614.65,1.2692323]
["bitfinex-derivatives","BNBF0:USTF0",1746707440431,0.32509224,615.21,614.66,1.2692323]
["bitfinex-derivatives","BNBF0:USTF0",1746707440629,0.32509224,615.21,614.67,1.2692323]
["bitfinex-derivatives","BNBF0:USTF0",1746707440834,0.32509224,615.21,614.68,1.2692323]
["bitfinex-derivatives","BNBF0:USTF0",1746707441031,0.32509224,615.21,614.69,1.2692323]
["bitfinex-derivatives","BNBF0:USTF0",1746707441236,0.32509224,615.21,614.7,1.2692323]
["bitfinex-derivatives","BNBF0:USTF0",1746707441433,0.32509224,615.21,614.71,1.2692323]
["bitfinex-derivatives","BNBF0:USTF0",1746707441936,0.32509224,615.21,614.72,1.2692323]
["bitfinex-derivatives","BNBF0:USTF0",1746707442134,0.32509224,615.21,614.73,1.2692323]
["bitfinex-derivatives","BNBF0:USTF0",1746707442334,0.32509224,615.21,614.74,1.2692323]
["bitfinex-derivatives","BNBF0:USTF0",1746707442531,0.32509224,615.21,614.75,1.2692323]
["bitfinex-derivatives","BNBF0:USTF0",1746707442733,0.32509224,615.21,614.76,1.2692323]
["bitfinex-derivatives","BNBF0:USTF0",1746707443239,0.32509224,615.21,614.77,1.2692323]
["bitfinex-derivatives","BNBF0:USTF0",1746707443841,0.32509224,615.21,613.7,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1746707444037,0.32509224,615.21,613.75,0.32586558]
["bitfinex-derivatives","BNBF0:USTF0",1746707444241,0.32509224,615.21,613.76,0.94612351]
["bitfinex-derivatives","BNBF0:USTF0",1746707444441,0.32509224,615.21,613.77,2.21681705]
["bitfinex-derivatives","BNBF0:USTF0",1746707444742,0.32509224,615.21,613.78,2.21681705]
["bitfinex-derivatives","BNBF0:USTF0",1746707444940,0.32509224,615.21,613.79,2.21681705]
["bitfinex-derivatives","BNBF0:USTF0",1746707445140,0.32509224,615.21,613.8,2.54265396]
["bitfinex-derivatives","BNBF0:USTF0",1746707445334,0.32509224,615.21,613.81,2.21681493]
["bitfinex-derivatives","BNBF0:USTF0",1746707445541,0.32509224,615.21,613.82,2.21681493]
["bitfinex-derivatives","BNBF0:USTF0",1746707445737,0.32509224,615.21,613.84,0.3258178]
["bitfinex-derivatives","BNBF0:USTF0",1746707445938,0.32509224,615.21,613.85,2.21680363]
["bitfinex-derivatives","BNBF0:USTF0",1746707446139,0.32509224,615.21,613.86,2.21680363]
["bitfinex-derivatives","BNBF0:USTF0",1746707446341,0.32509224,615.21,613.87,0.94611541]
["bitfinex-derivatives","BNBF0:USTF0",1746707446543,0.32509224,615.21,613.88,2.21680895]
["bitfinex-derivatives","BNBF0:USTF0",1746707446747,0.32509224,615.21,613.89,0.94611541]
["bitfinex-derivatives","BNBF0:USTF0",1746707447040,0.32509224,615.21,613.91,0.32578065]
["bitfinex-derivatives","BNBF0:USTF0",1746707447239,0.32509224,615.21,613.92,0.94609872]
["bitfinex-derivatives","BNBF0:USTF0",1746707447444,0.32509224,615.21,613.93,2.21679226]
["bitfinex-derivatives","BNBF0:USTF0",1746707447644,0.32509224,615.21,613.94,0.94609872]
["bitfinex-derivatives","BNBF0:USTF0",1746707447843,0.29899627,615.2,613.95,0.94609872]
["bitfinex-derivatives","BNBF0:USTF0",1746707448041,0.29899627,615.2,613.96,2.54253882]
["bitfinex-derivatives","BNBF0:USTF0",1746707448245,0.29899627,615.2,613.97,2.2167847]
["bitfinex-derivatives","BNBF0:USTF0",1746707448445,0.29899627,615.2,613.98,0.94608959]
["bitfinex-derivatives","BNBF0:USTF0",1746707448746,0.29899627,615.2,613.99,2.54252132]
["bitfinex-derivatives","BNBF0:USTF0",1746707448942,0.29899627,615.2,614.0,0.94608958]
["bitfinex-derivatives","BNBF0:USTF0",1746707449143,0.29899627,615.2,614.01,2.21678312]
["bitfinex-derivatives","BNBF0:USTF0",1746707449342,0.29899627,615.2,614.01,1.27069354]
["bitfinex-derivatives","BNBF0:USTF0",1746707449543,0.29899627,615.2,614.02,1.59641582]
["bitfinex-derivatives","BNBF0:USTF0",1746707449741,0.32509224,615.21,614.03,1.27069354]
["bitfinex-derivatives","BNBF0:USTF0",1746707449947,0.32509224,615.21,614.04,0.32571168]
["bitfinex-derivatives","BNBF0:USTF0",1746707450248,0.29899499,615.2,614.04,0.32571168]
["bitfinex-derivatives","BNBF0:USTF0",1746707453149,0.32509224,615.21,614.04,0.32571168]
["bitfinex-derivatives","BNBF0:USTF0",1746707453644,0.29899426,615.2,614.05,2.21651257]
["bitfinex-derivatives","BNBF0:USTF0",1746707453947,0.29899426,615.2,614.06,0.94650765]
["bitfinex-derivatives","BNBF0:USTF0",1746707454147,0.29899426,615.2,614.07,2.21651257]
["bitfinex-derivatives","BNBF0:USTF0",1746707454445,0.29899426,615.2,614.08,0.94650765]
["bitfinex-derivatives","BNBF0:USTF0",1746707454649,0.29899426,615.2,614.09,2.21651257]
["bitfinex-derivatives","BNBF0:USTF0",1746707454848,0.29899426,615.2,614.1,0.94650765]
["bitfinex-derivatives","BNBF0:USTF0",1746707455047,0.29899426,615.2,614.11,2.21651257]
["bitfinex-derivatives","BNBF0:USTF0",1746707455348,0.29899426,615.2,614.12,0.94650765]
["bitfinex-derivatives","BNBF0:USTF0",1746707455548,0.29899426,615.2,614.13,0.94756979]
["bitfinex-derivatives","BNBF0:USTF0",1746707455747,0.29899426,615.2,614.14,0.94756979]
["bitfinex-derivatives","BNBF0:USTF0",1746707455949,0.29899426,615.2,614.15,2.21757471]
["bitfinex-derivatives","BNBF0:USTF0",1746707456142,0.29899426,615.2,614.16,0.94756979]
["bitfinex-derivatives","BNBF0:USTF0",1746707456342,0.29899426,615.2,614.15,1.27000492]
["bitfinex-derivatives","BNBF0:USTF0",1746707456343,0.29899426,615.2,614.17,0.94756979]
["bitfinex-derivatives","BNBF0:USTF0",1746707456544,0.29899426,615.2,614.18,2.21757471]
["bitfinex-derivatives","BNBF0:USTF0",1746707456744,0.29899426,615.2,614.19,2.21757471]
["bitfinex-derivatives","BNBF0:USTF0",1746707457048,0.29899426,615.2,614.2,2.21757471]
["bitfinex-derivatives","BNBF0:USTF0",1746707457244,0.29899426,615.2,614.21,1.27000492]
["bitfinex-derivatives","BNBF0:USTF0",1746707457549,0.29899426,615.2,614.22,0.94761383]
["bitfinex-derivatives","BNBF0:USTF0",1746707457748,0.29899426,615.2,614.23,0.94761383]
["bitfinex-derivatives","BNBF0:USTF0",1746707457949,0.29899426,615.2,614.24,2.21761875]
["bitfinex-derivatives","BNBF0:USTF0",1746707458149,0.29899426,615.2,614.25,0.94761383]
["bitfinex-derivatives","BNBF0:USTF0",1746707458449,0.29899426,615.2,614.26,0.94761383]
["bitfinex-derivatives","BNBF0:USTF0",1746707458648,0.29899426,615.2,614.27,2.21761875]
["bitfinex-derivatives","BNBF0:USTF0",1746707458849,0.29899426,615.2,614.28,0.94761383]
["bitfinex-derivatives","BNBF0:USTF0",1746707459150,0.29899426,615.2,614.29,2.21761875]
["bitfinex-derivatives","BNBF0:USTF0",1746707459345,0.29899426,615.2,614.3,2.21761875]
["bitfinex-derivatives","BNBF0:USTF0",1746707459545,0.29899426,615.2,614.31,2.21761875]
["bitfinex-derivatives","BNBF0:USTF0",1746707459850,0.29899426,615.2,614.32,2.21761875]
["bitfinex-derivatives","BNBF0:USTF0",1746707460051,0.29899426,615.2,614.33,0.94761383]
["bitfinex-derivatives","BNBF0:USTF0",1746707460250,0.29899426,615.2,614.34,0.94761383]
["bitfinex-derivatives","BNBF0:USTF0",1746707460549,0.29899426,615.2,614.35,2.21761875]
["bitfinex-derivatives","BNBF0:USTF0",1746707460749,0.29899426,615.2,614.36,0.94761383]
["bitfinex-derivatives","BNBF0:USTF0",1746707461049,0.29899426,615.2,614.37,2.21761875]
["bitfinex-derivatives","BNBF0:USTF0",1746707461249,0.29899426,615.2,614.38,2.21761875]
["bitfinex-derivatives","BNBF0:USTF0",1746707461450,0.29899426,615.2,614.39,2.21761875]
["bitfinex-derivatives","BNBF0:USTF0",1746707461746,0.29899426,615.2,614.4,0.94687344]
["bitfinex-derivatives","BNBF0:USTF0",1746707461950,0.29899426,615.2,614.41,0.94687344]
["bitfinex-derivatives","BNBF0:USTF0",1746707462251,0.32509224,615.21,614.42,2.21687836]
["bitfinex-derivatives","BNBF0:USTF0",1746707462450,0.29899662,615.19,614.43,0.94687344]
["bitfinex-derivatives","BNBF0:USTF0",1746707462750,0.29899662,615.19,614.44,2.21687836]
["bitfinex-derivatives","BNBF0:USTF0",1746707462950,0.32509224,615.21,614.44,2.21687836]
["bitfinex-derivatives","BNBF0:USTF0",1746707462951,0.29899662,615.2,614.45,0.94687344]
["bitfinex-derivatives","BNBF0:USTF0",1746707463250,0.29899662,615.2,614.46,0.94679091]
["bitfinex-derivatives","BNBF0:USTF0",1746707463451,0.29899662,615.2,614.47,2.21679583]
["bitfinex-derivatives","BNBF0:USTF0",1746707463651,0.29899662,615.2,614.48,0.94679091]
["bitfinex-derivatives","BNBF0:USTF0",1746707463847,0.29899662,615.2,614.49,0.94679091]
["bitfinex-derivatives","BNBF0:USTF0",1746707464046,0.29899662,615.2,614.5,2.21679583]
["bitfinex-derivatives","BNBF0:USTF0",1746707464248,0.29899662,615.2,614.51,2.21679583]
["bitfinex-derivatives","BNBF0:USTF0",1746707464448,0.29899662,615.2,614.04,0.32571168]
["bitfinex-derivatives","BNBF0:USTF0",1746707464449,0.29899662,615.2,614.52,2.21679583]
["bitfinex-derivatives","BNBF0:USTF0",1746707464651,0.29899662,615.2,614.53,0.94679091]
["bitfinex-derivatives","BNBF0:USTF0",1746707464851,0.29899662,615.2,614.54,2.21679583]
["bitfinex-derivatives","BNBF0:USTF0",1746707465045,0.29899662,615.2,614.55,2.21679583]
["bitfinex-derivatives","BNBF0:USTF0",1746707465245,0.29899662,615.2,614.56,0.94681842]
["bitfinex-derivatives","BNBF0:USTF0",1746707465552,0.29899662,615.2,614.57,0.94682352]
["bitfinex-derivatives","BNBF0:USTF0",1746707465750,0.29899662,615.2,614.58,0.94682352]
["bitfinex-derivatives","BNBF0:USTF0",1746707465946,0.29899662,615.2,614.59,0.94681569]
["bitfinex-derivatives","BNBF0:USTF0",1746707466146,0.29899662,615.2,614.6,0.94681569]
["bitfinex-derivatives","BNBF0:USTF0",1746707466452,0.29899662,615.2,614.61,0.94682638]
["bitfinex-derivatives","BNBF0:USTF0",1746707466751,0.29899662,615.2,614.62,0.94682638]
["bitfinex-derivatives","BNBF0:USTF0",1746707466953,0.29899662,615.2,614.63,0.94682638]
["bitfinex-derivatives","BNBF0:USTF0",1746707467151,0.29899662,615.2,614.64,0.94681742]
["bitfinex-derivatives","BNBF0:USTF0",1746707467351,0.29899662,615.2,614.04,0.32571168]
["bitfinex-derivatives","BNBF0:USTF0",1746707467551,0.29899662,615.2,614.05,0.94680907]
["bitfinex-derivatives","BNBF0:USTF0",1746707467747,0.29899662,615.2,614.04,0.32571168]
["bitfinex-derivatives","BNBF0:USTF0",1746707468453,0.29899662,615.2,614.05,0.2830534]
["bitfinex-derivatives","BNBF0:USTF0",1746707470553,0.29899662,615.2,614.06,0.93542495]
["bitfinex-derivatives","BNBF0:USTF0",1746707470855,0.29899662,615.2,614.07,0.93542495]
["bitfinex-derivatives","BNBF0:USTF0",1746707471152,0.29899662,615.2,614.08,0.93542495]
["bitfinex-derivatives","BNBF0:USTF0",1746707471350,0.29899662,615.2,614.09,0.93542495]
["bitfinex-derivatives","BNBF0:USTF0",1746707471547,0.29899662,615.2,614.1,0.93542495]
["bitfinex-derivatives","BNBF0:USTF0",1746707471752,0.29899662,615.2,614.11,0.93542495]
["bitfinex-derivatives","BNBF0:USTF0",1746707471948,0.29899662,615.2,614.12,0.93542495]
["bitfinex-derivatives","BNBF0:USTF0",1746707472152,0.29899662,615.2,614.13,0.93542495]
["bitfinex-derivatives","BNBF0:USTF0",1746707472348,0.29899662,615.2,614.14,0.93542495]
["bitfinex-derivatives","BNBF0:USTF0",1746707472548,0.29899662,615.2,614.15,0.93542495]
["bitfinex-derivatives","BNBF0:USTF0",1746707472749,0.29899662,615.2,614.16,0.93542495]
["bitfinex-derivatives","BNBF0:USTF0",1746707472950,0.29899662,615.2,614.17,0.93542495]
["bitfinex-derivatives","BNBF0:USTF0",1746707473257,0.32509224,615.21,614.18,0.93542495]
["bitfinex-derivatives","BNBF0:USTF0",1746707473456,0.32509224,615.21,614.19,0.93542495]
["bitfinex-derivatives","BNBF0:USTF0",1746707473654,0.29902729,615.2,614.2,0.93542495]
["bitfinex-derivatives","BNBF0:USTF0",1746707473850,0.29902729,615.2,614.21,0.93542495]
["bitfinex-derivatives","BNBF0:USTF0",1746707474055,0.32509224,615.21,614.22,0.93542495]
["bitfinex-derivatives","BNBF0:USTF0",1746707474352,0.32509224,615.21,614.23,0.93542495]
["bitfinex-derivatives","BNBF0:USTF0",1746707474549,0.32509224,615.21,614.24,0.93558635]
["bitfinex-derivatives","BNBF0:USTF0",1746707474753,0.32509224,615.21,614.25,0.93558635]
["bitfinex-derivatives","BNBF0:USTF0",1746707474955,0.32509224,615.21,614.26,0.93558635]
["bitfinex-derivatives","BNBF0:USTF0",1746707475149,0.32509224,615.21,614.27,0.93558635]
["bitfinex-derivatives","BNBF0:USTF0",1746707475357,0.32509224,615.21,614.28,0.93558635]
["bitfinex-derivatives","BNBF0:USTF0",1746707475557,0.32509224,615.21,614.29,0.93558635]
["bitfinex-derivatives","BNBF0:USTF0",1746707475857,0.32509224,615.21,614.3,0.93558635]
["bitfinex-derivatives","BNBF0:USTF0",1746707476057,0.32509224,615.21,614.31,0.93558635]
["bitfinex-derivatives","BNBF0:USTF0",1746707476357,0.32509224,615.21,614.32,0.93558635]
["bitfinex-derivatives","BNBF0:USTF0",1746707476557,0.32509224,615.21,614.33,0.93558635]
["bitfinex-derivatives","BNBF0:USTF0",1746707476759,0.32509224,615.21,614.34,0.93558635]
["bitfinex-derivatives","BNBF0:USTF0",1746707476958,0.29903477,615.2,614.35,0.93558635]
["bitfinex-derivatives","BNBF0:USTF0",1746707477159,0.29903477,615.2,614.19,0.28302692]
["bitfinex-derivatives","BNBF0:USTF0",1746707477454,0.29903477,615.2,614.2,0.93540838]
["bitfinex-derivatives","BNBF0:USTF0",1746707477653,0.29903477,615.2,614.21,0.93540838]
["bitfinex-derivatives","BNBF0:USTF0",1746707477857,0.29903477,615.2,614.22,0.93540838]
["bitfinex-derivatives","BNBF0:USTF0",1746707478158,0.29903477,615.2,614.23,0.93540838]
["bitfinex-derivatives","BNBF0:USTF0",1746707478359,0.29903477,615.2,614.24,0.93540838]
["bitfinex-derivatives","BNBF0:USTF0",1746707478561,0.32509224,615.21,614.25,0.93530745]
["bitfinex-derivatives","BNBF0:USTF0",1746707478756,0.32509224,615.21,614.26,0.93530673]
["bitfinex-derivatives","BNBF0:USTF0",1746707478958,0.32509224,615.21,614.27,0.93530673]
["bitfinex-derivatives","BNBF0:USTF0",1746707479154,0.32509224,615.21,614.28,0.93534504]
["bitfinex-derivatives","BNBF0:USTF0",1746707479355,0.32509224,615.21,614.29,0.9353446]
["bitfinex-derivatives","BNBF0:USTF0",1746707479557,0.32509224,615.21,614.3,0.9353446]
["bitfinex-derivatives","BNBF0:USTF0",1746707479855,0.32509224,615.21,614.31,0.9353446]
["bitfinex-derivatives","BNBF0:USTF0",1746707480054,0.32509224,615.21,614.32,0.9353446]
["bitfinex-derivatives","BNBF0:USTF0",1746707480257,0.32509224,615.21,614.33,0.93543948]
["bitfinex-derivatives","BNBF0:USTF0",1746707480458,0.32509224,615.21,614.34,0.93543948]
["bitfinex-derivatives","BNBF0:USTF0",1746707480656,0.32509224,615.21,614.22,0.28303038]
["bitfinex-derivatives","BNBF0:USTF0",1746707480859,0.32509224,615.21,614.23,0.93542927]
["bitfinex-derivatives","BNBF0:USTF0",1746707481058,0.32509224,615.21,614.22,0.28303038]
["bitfinex-derivatives","BNBF0:USTF0",1746707481059,0.32509224,615.21,614.24,0.93542927]
["bitfinex-derivatives","BNBF0:USTF0",1746707481255,0.32509224,615.21,614.25,0.93542927]
["bitfinex-derivatives","BNBF0:USTF0",1746707481458,0.32509224,615.21,614.26,0.93542927]
["bitfinex-derivatives","BNBF0:USTF0",1746707481661,0.32509224,615.21,614.27,0.93526421]
["bitfinex-derivatives","BNBF0:USTF0",1746707481860,0.32509224,615.21,614.28,0.93528961]
["bitfinex-derivatives","BNBF0:USTF0",1746707482061,0.32509224,615.21,614.22,0.28303038]
["bitfinex-derivatives","BNBF0:USTF0",1746707483260,0.32509224,615.21,614.23,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1746707484161,0.29902989,615.2,614.23,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1746707484361,0.32509224,615.21,614.23,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1746707486762,0.32509224,615.21,614.24,2.19796452]
["bitfinex-derivatives","BNBF0:USTF0",1746707486962,0.32509224,615.21,614.25,0.93388027]
["bitfinex-derivatives","BNBF0:USTF0",1746707487258,0.32509224,615.21,614.26,2.19796452]
["bitfinex-derivatives","BNBF0:USTF0",1746707487460,0.32509224,615.21,614.27,0.93388027]
["bitfinex-derivatives","BNBF0:USTF0",1746707487661,0.32509224,615.21,614.28,2.19796452]
["bitfinex-derivatives","BNBF0:USTF0",1746707487858,0.32509224,615.21,614.29,0.93388027]
["bitfinex-derivatives","BNBF0:USTF0",1746707488060,0.32509224,615.21,614.3,2.19799245]
["bitfinex-derivatives","BNBF0:USTF0",1746707488261,0.32509224,615.21,614.31,0.93389232]
["bitfinex-derivatives","BNBF0:USTF0",1746707488461,0.32509224,615.21,614.32,2.19799245]
["bitfinex-derivatives","BNBF0:USTF0",1746707488656,0.29903293,615.2,614.33,0.93389232]
["bitfinex-derivatives","BNBF0:USTF0",1746707488861,0.29903293,615.2,614.34,2.19600829]
["bitfinex-derivatives","BNBF0:USTF0",1746707489058,0.29903293,615.2,614.35,0.93190816]
["bitfinex-derivatives","BNBF0:USTF0",1746707489262,0.29903293,615.2,614.36,2.19600829]
["bitfinex-derivatives","BNBF0:USTF0",1746707489463,0.29903293,615.2,614.37,0.93190816]
["bitfinex-derivatives","BNBF0:USTF0",1746707489663,0.29903293,615.2,614.38,0.93190816]
["bitfinex-derivatives","BNBF0:USTF0",1746707489857,0.29903293,615.2,614.39,0.93190816]
["bitfinex-derivatives","BNBF0:USTF0",1746707490061,0.29903293,615.2,614.4,2.19600829]
["bitfinex-derivatives","BNBF0:USTF0",1746707490257,0.29903293,615.2,614.41,2.19600829]
["bitfinex-derivatives","BNBF0:USTF0",1746707490558,0.29903293,615.2,614.42,0.93191087]
["bitfinex-derivatives","BNBF0:USTF0",1746707490762,0.29903293,615.2,614.43,2.196011]
["bitfinex-derivatives","BNBF0:USTF0",1746707490963,0.29903293,615.2,614.43,1.26410013]
["bitfinex-derivatives","BNBF0:USTF0",1746707491262,0.29903293,615.2,614.44,2.19615581]
["bitfinex-derivatives","BNBF0:USTF0",1746707491457,0.29903293,615.2,614.45,0.93205568]
["bitfinex-derivatives","BNBF0:USTF0",1746707491657,0.32509752,615.2,614.46,2.19615581]
["bitfinex-derivatives","BNBF0:USTF0",1746707491861,0.32509752,615.2,614.47,0.93205568]
["bitfinex-derivatives","BNBF0:USTF0",1746707492058,0.32509752,615.2,614.48,0.93207319]
["bitfinex-derivatives","BNBF0:USTF0",1746707492262,0.32509752,615.2,614.46,1.26410013]
["bitfinex-derivatives","BNBF0:USTF0",1746707492263,0.32509752,615.2,614.49,2.19617332]
["bitfinex-derivatives","BNBF0:USTF0",1746707492460,0.32509752,615.2,614.5,1.26410013]
["bitfinex-derivatives","BNBF0:USTF0",1746707492659,0.32509752,615.2,614.51,1.26410013]
["bitfinex-derivatives","BNBF0:USTF0",1746707492861,0.32509752,615.2,614.52,1.26410013]
["bitfinex-derivatives","BNBF0:USTF0",1746707493061,0.32509752,615.2,614.53,1.26410013]
["bitfinex-derivatives","BNBF0:USTF0",1746707493361,0.32509752,615.2,614.54,1.26410013]
["bitfinex-derivatives","BNBF0:USTF0",1746707493760,0.32509752,615.2,614.55,1.26410013]
["bitfinex-derivatives","BNBF0:USTF0",1746707493965,0.32509752,615.2,614.56,1.26410013]
["bitfinex-derivatives","BNBF0:USTF0",1746707494263,0.29903104,615.19,614.57,1.26410013]
["bitfinex-derivatives","BNBF0:USTF0",1746707494566,0.29903104,615.19,614.58,1.26410013]
["bitfinex-derivatives","BNBF0:USTF0",1746707494863,0.29903104,615.19,614.59,1.26410013]
["bitfinex-derivatives","BNBF0:USTF0",1746707495358,0.29903104,615.19,614.6,1.26410013]
["bitfinex-derivatives","BNBF0:USTF0",1746707495559,0.29903104,615.19,614.61,1.26410013]
["bitfinex-derivatives","BNBF0:USTF0",1746707496067,0.29903104,615.19,614.24,0.28300506]
["bitfinex-derivatives","BNBF0:USTF0",1746707496068,0.29903104,615.19,614.62,1.26410013]
["bitfinex-derivatives","BNBF0:USTF0",1746707496263,0.29903104,615.19,614.63,1.26410013]
["bitfinex-derivatives","BNBF0:USTF0",1746707497265,0.29903104,615.19,614.23,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1746707497564,0.29903104,615.19,614.24,0.93047393]
["bitfinex-derivatives","BNBF0:USTF0",1746707497763,0.29903104,615.19,614.25,0.93047393]
["bitfinex-derivatives","BNBF0:USTF0",1746707497961,0.29903104,615.19,614.26,2.1938952]
["bitfinex-derivatives","BNBF0:USTF0",1746707498263,0.29903104,615.19,614.27,0.93047393]
["bitfinex-derivatives","BNBF0:USTF0",1746707498563,0.29903104,615.19,614.28,2.19380032]
["bitfinex-derivatives","BNBF0:USTF0",1746707498758,0.29903104,615.19,614.29,0.93037905]
["bitfinex-derivatives","BNBF0:USTF0",1746707498963,0.29903104,615.19,614.3,2.19380032]
["bitfinex-derivatives","BNBF0:USTF0",1746707499259,0.29903104,615.19,614.31,0.93037905]
["bitfinex-derivatives","BNBF0:USTF0",1746707499464,0.29903104,615.19,614.32,2.19380032]
["bitfinex-derivatives","BNBF0:USTF0",1746707499664,0.29903104,615.19,614.33,0.93037905]
["bitfinex-derivatives","BNBF0:USTF0",1746707499865,0.29903104,615.19,614.34,0.93037905]
["bitfinex-derivatives","BNBF0:USTF0",1746707500066,0.29903104,615.19,614.35,2.19380032]
["bitfinex-derivatives","BNBF0:USTF0",1746707500265,0.29903104,615.19,614.36,0.93037905]
["bitfinex-derivatives","BNBF0:USTF0",1746707500461,0.29903104,615.19,614.37,0.92951513]
["bitfinex-derivatives","BNBF0:USTF0",1746707500666,0.29903104,615.19,614.38,2.1929364]
["bitfinex-derivatives","BNBF0:USTF0",1746707500866,0.29903104,615.19,614.38,1.26342127]
["bitfinex-derivatives","BNBF0:USTF0",1746707501462,0.29903104,615.19,614.39,1.26342127]
["bitfinex-derivatives","BNBF0:USTF0",1746707501968,0.29903104,615.19,614.4,1.26342127]
["bitfinex-derivatives","BNBF0:USTF0",1746707502668,0.29903104,615.19,614.41,1.26342127]
["bitfinex-derivatives","BNBF0:USTF0",1746707502967,0.29903104,615.19,614.42,1.26342127]
["bitfinex-derivatives","BNBF0:USTF0",1746707503565,0.28303613,615.19,614.43,1.26342127]
["bitfinex-derivatives","BNBF0:USTF0",1746707503769,0.28303613,615.19,614.44,1.26342127]
["bitfinex-derivatives","BNBF0:USTF0",1746707504270,0.28303613,615.19,614.45,1.26342127]
["bitfinex-derivatives","BNBF0:USTF0",1746707504671,0.28303613,615.19,614.46,1.26342127]
["bitfinex-derivatives","BNBF0:USTF0",1746707505271,0.28303613,615.19,614.47,1.26342127]
["bitfinex-derivatives","BNBF0:USTF0",1746707505469,0.28303613,615.19,614.48,1.26342127]
["bitfinex-derivatives","BNBF0:USTF0",1746707505972,0.28303613,615.19,614.49,1.26342127]
["bitfinex-derivatives","BNBF0:USTF0",1746707506266,0.32509752,615.2,614.49,1.26342127]
["bitfinex-derivatives","BNBF0:USTF0",1746707506472,0.28303498,615.18,614.5,1.26342127]
["bitfinex-derivatives","BNBF0:USTF0",1746707506768,0.28303498,615.18,614.51,1.26342127]
["bitfinex-derivatives","BNBF0:USTF0",1746707507172,0.28303498,615.18,614.52,1.26342127]
["bitfinex-derivatives","BNBF0:USTF0",1746707507372,0.28303498,615.18,614.53,1.26342127]
["bitfinex-derivatives","BNBF0:USTF0",1746707507567,0.28303498,615.18,614.54,1.26342127]
["bitfinex-derivatives","BNBF0:USTF0",1746707507971,0.28303498,615.18,614.29,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1746707508170,0.28303498,615.18,614.3,0.92984419]
["bitfinex-derivatives","BNBF0:USTF0",1746707508371,0.28303498,615.18,614.31,0.92984419]
["bitfinex-derivatives","BNBF0:USTF0",1746707508572,0.28303498,615.18,614.32,0.92984419]
["bitfinex-derivatives","BNBF0:USTF0",1746707508765,0.28303498,615.18,614.33,0.92984419]
["bitfinex-derivatives","BNBF0:USTF0",1746707508969,0.28303498,615.18,614.34,2.1886992]
["bitfinex-derivatives","BNBF0:USTF0",1746707509169,0.32509752,615.2,614.34,1.25885501]
["bitfinex-derivatives","BNBF0:USTF0",1746707509371,0.32509752,615.2,614.35,0.92980416]
["bitfinex-derivatives","BNBF0:USTF0",1746707509572,0.32509752,615.2,614.36,2.18865917]
["bitfinex-derivatives","BNBF0:USTF0",1746707509774,0.29906643,615.19,614.37,0.92980416]
["bitfinex-derivatives","BNBF0:USTF0",1746707509969,0.32509752,615.2,614.38,2.18865917]
["bitfinex-derivatives","BNBF0:USTF0",1746707510173,0.32509752,615.2,614.39,0.92980416]
["bitfinex-derivatives","BNBF0:USTF0",1746707510373,0.32509752,615.2,614.4,0.92980416]
["bitfinex-derivatives","BNBF0:USTF0",1746707510674,0.32509752,615.2,614.41,2.18865917]
["bitfinex-derivatives","BNBF0:USTF0",1746707510873,0.32509752,615.2,614.42,0.92980416]
["bitfinex-derivatives","BNBF0:USTF0",1746707511076,0.32509752,615.2,614.43,0.92980416]
["bitfinex-derivatives","BNBF0:USTF0",1746707511271,0.32509752,615.2,614.44,0.92875862]
["bitfinex-derivatives","BNBF0:USTF0",1746707511473,0.32509752,615.2,614.45,2.18761363]
["bitfinex-derivatives","BNBF0:USTF0",1746707511673,0.32509752,615.2,614.46,0.92875862]
["bitfinex-derivatives","BNBF0:USTF0",1746707511870,0.32509752,615.2,614.47,2.18761363]
["bitfinex-derivatives","BNBF0:USTF0",1746707512173,0.32509752,615.2,614.48,0.92875862]
["bitfinex-derivatives","BNBF0:USTF0",1746707512874,0.32509752,615.2,614.49,1.25885501]
["bitfinex-derivatives","BNBF0:USTF0",1746707513075,0.32509752,615.2,614.5,2.19026033]
["bitfinex-derivatives","BNBF0:USTF0",1746707513274,0.32509752,615.2,614.51,0.93140532]
["bitfinex-derivatives","BNBF0:USTF0",1746707513477,0.32509752,615.2,614.52,0.93140532]
["bitfinex-derivatives","BNBF0:USTF0",1746707513672,0.32509752,615.2,614.53,1.25885501]
["bitfinex-derivatives","BNBF0:USTF0",1746707513974,0.32509752,615.2,614.54,0.93275658]
["bitfinex-derivatives","BNBF0:USTF0",1746707514176,0.32509752,615.2,614.55,0.92589942]
["bitfinex-derivatives","BNBF0:USTF0",1746707514475,0.32509752,615.2,614.56,1.25885501]
["bitfinex-derivatives","BNBF0:USTF0",1746707514977,0.32509752,615.2,614.57,1.25885501]
["bitfinex-derivatives","BNBF0:USTF0",1746707515378,0.32509752,615.2,614.58,1.25885501]
["bitfinex-derivatives","BNBF0:USTF0",1746707515979,0.32509752,615.2,614.59,1.25885501]
["bitfinex-derivatives","BNBF0:USTF0",1746707516382,0.32509752,615.2,614.6,1.25885501]
["bitfinex-derivatives","BNBF0:USTF0",1746707517082,0.32509752,615.2,614.61,1.25885501]
["bitfinex-derivatives","BNBF0:USTF0",1746707517479,0.32509752,615.2,614.62,1.25885501]
["bitfinex-derivatives","BNBF0:USTF0",1746707517984,0.32509752,615.2,614.63,1.25885501]
["bitfinex-derivatives","BNBF0:USTF0",1746707518786,0.32509752,615.2,614.64,1.25885501]
["bitfinex-derivatives","BNBF0:USTF0",1746707519085,0.32509752,615.2,614.65,1.25885501]
["bitfinex-derivatives","BNBF0:USTF0",1746707519885,0.32509752,615.2,614.66,1.25885501]
["bitfinex-derivatives","BNBF0:USTF0",1746707520086,0.2988492,615.19,614.66,1.25885501]
["bitfinex-derivatives","BNBF0:USTF0",1746707520386,0.32509752,615.2,614.67,1.25885501]
["bitfinex-derivatives","BNBF0:USTF0",1746707520586,0.32509752,615.2,614.68,1.25885501]
["bitfinex-derivatives","BNBF0:USTF0",1746707521087,0.32509752,615.2,614.69,1.25885501]
["bitfinex-derivatives","BNBF0:USTF0",1746707521788,0.32509752,615.2,614.7,1.25885501]
["bitfinex-derivatives","BNBF0:USTF0",1746707522087,0.32509752,615.2,614.71,1.25885501]
["bitfinex-derivatives","BNBF0:USTF0",1746707522286,0.32509752,615.2,614.72,1.25885501]
["bitfinex-derivatives","BNBF0:USTF0",1746707522488,0.32509752,615.2,614.73,1.25885501]
["bitfinex-derivatives","BNBF0:USTF0",1746707522789,0.32509752,615.2,614.74,1.25885501]
["bitfinex-derivatives","BNBF0:USTF0",1746707523288,0.32509752,615.2,614.75,1.25885501]
["bitfinex-derivatives","BNBF0:USTF0",1746707523787,0.32509752,615.2,614.76,1.25885501]
["bitfinex-derivatives","BNBF0:USTF0",1746707523988,0.32509752,615.2,614.77,1.25885501]
["bitfinex-derivatives","BNBF0:USTF0",1746707524589,0.32509752,615.2,614.78,1.25885501]
["bitfinex-derivatives","BNBF0:USTF0",1746707524890,0.32509752,615.2,613.25,1.2397468]
["bitfinex-derivatives","BNBF0:USTF0",1746707524891,0.32509752,615.2,614.79,1.25885501]
["bitfinex-derivatives","BNBF0:USTF0",1746707525082,0.32509752,615.2,614.8,1.25885501]
["bitfinex-derivatives","BNBF0:USTF0",1746707525587,0.32509752,615.2,614.81,1.25885501]
["bitfinex-derivatives","BNBF0:USTF0",1746707525984,0.32509752,615.2,614.82,1.25885501]
["bitfinex-derivatives","BNBF0:USTF0",1746707526685,0.32509752,615.2,614.83,1.25885501]
["bitfinex-derivatives","BNBF0:USTF0",1746707526991,0.32509752,615.2,614.84,1.25885501]
["bitfinex-derivatives","BNBF0:USTF0",1746707527184,0.32509752,615.2,614.85,1.25885501]
["bitfinex-derivatives","BNBF0:USTF0",1746707527384,0.32509752,615.2,614.86,2.18863265]
["bitfinex-derivatives","BNBF0:USTF0",1746707527584,0.32509752,615.2,614.87,0.92968213]
["bitfinex-derivatives","BNBF0:USTF0",1746707527890,0.32509752,615.2,614.88,1.25885501]
["bitfinex-derivatives","BNBF0:USTF0",1746707528389,0.32509752,615.2,614.89,1.25885501]
["bitfinex-derivatives","BNBF0:USTF0",1746707528788,0.32509752,615.2,614.76,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1746707528789,0.32509752,615.2,614.9,1.25885501]
["bitfinex-derivatives","BNBF0:USTF0",1746707528985,0.32509752,615.2,614.91,1.25885501]
["bitfinex-derivatives","BNBF0:USTF0",1746707529289,0.32509752,615.2,614.92,1.25885501]
["bitfinex-derivatives","BNBF0:USTF0",1746707529591,0.32509752,615.2,614.93,1.25885501]
["bitfinex-derivatives","BNBF0:USTF0",1746707530085,0.32509752,615.2,614.94,1.25885501]
["bitfinex-derivatives","BNBF0:USTF0",1746707530392,0.32509752,615.2,614.95,1.25885501]
["bitfinex-derivatives","BNBF0:USTF0",1746707530992,0.32509752,615.2,614.96,1.25885501]
["bitfinex-derivatives","BNBF0:USTF0",1746707531593,0.32509752,615.2,614.97,1.25885501]
["bitfinex-derivatives","BNBF0:USTF0",1746707531794,0.32509752,615.2,614.98,1.25885501]
["bitfinex-derivatives","BNBF0:USTF0",1746707532093,0.32509752,615.2,614.99,1.25885501]
["bitfinex-derivatives","BNBF0:USTF0",1746707532395,0.32509752,615.2,615.0,1.25885501]
["bitfinex-derivatives","BNBF0:USTF0",1746707532694,0.32509752,615.2,615.01,1.25885501]
["bitfinex-derivatives","BNBF0:USTF0",1746707533095,0.32509752,615.2,615.02,1.25885501]
["bitfinex-derivatives","BNBF0:USTF0",1746707533594,0.32509752,615.2,615.03,1.25885501]
["bitfinex-derivatives","BNBF0:USTF0",1746707533894,0.32509752,615.2,615.04,1.25885501]
["bitfinex-derivatives","BNBF0:USTF0",1746707534090,0.32509752,615.2,615.05,1.25885501]
["bitfinex-derivatives","BNBF0:USTF0",1746707534291,0.32509752,615.2,615.06,1.25885501]
["bitfinex-derivatives","BNBF0:USTF0",1746707534493,0.32509752,615.2,615.07,1.25885501]
["bitfinex-derivatives","BNBF0:USTF0",1746707534790,0.32509752,615.2,615.08,1.25885501]
["bitfinex-derivatives","BNBF0:USTF0",1746707534994,0.32509752,615.2,615.09,1.25885501]
["bitfinex-derivatives","BNBF0:USTF0",1746707535193,0.32509752,615.2,615.1,1.25885501]
["bitfinex-derivatives","BNBF0:USTF0",1746707535596,0.32509752,615.2,615.11,1.25885501]
["bitfinex-derivatives","BNBF0:USTF0",1746707535795,0.32509752,615.2,614.79,0.28275557]
["bitfinex-derivatives","BNBF0:USTF0",1746707535991,0.32509752,615.2,615.12,1.24589272]
["bitfinex-derivatives","BNBF0:USTF0",1746707536397,0.32509752,615.2,615.13,1.24589272]
["bitfinex-derivatives","BNBF0:USTF0",1746707536696,0.32509752,615.2,614.79,0.28258681]
["bitfinex-derivatives","BNBF0:USTF0",1746707536896,0.32509752,615.2,614.8,0.92969549]
["bitfinex-derivatives","BNBF0:USTF0",1746707537099,0.32509752,615.2,614.81,2.1752423]
["bitfinex-derivatives","BNBF0:USTF0",1746707537292,0.32509752,615.2,614.82,0.92969549]
["bitfinex-derivatives","BNBF0:USTF0",1746707537696,0.32509752,615.2,614.83,1.24554681]
["bitfinex-derivatives","BNBF0:USTF0",1746707537897,0.32509752,615.2,614.84,1.24554681]
["bitfinex-derivatives","BNBF0:USTF0",1746707538401,0.32509752,615.2,614.85,1.24554681]
["bitfinex-derivatives","BNBF0:USTF0",1746707538797,0.32509752,615.2,614.86,1.24554681]
["bitfinex-derivatives","BNBF0:USTF0",1746707539503,0.32509752,615.2,614.87,1.24554681]
["bitfinex-derivatives","BNBF0:USTF0",1746707540100,0.32509752,615.2,614.81,0.28276935]
["bitfinex-derivatives","BNBF0:USTF0",1746707540101,0.32509752,615.2,614.88,1.24554681]
["bitfinex-derivatives","BNBF0:USTF0",1746707540494,0.32509752,615.2,614.89,1.24554681]
["bitfinex-derivatives","BNBF0:USTF0",1746707540900,0.32509752,615.2,614.9,1.24554681]
["bitfinex-derivatives","BNBF0:USTF0",1746707541401,0.32509752,615.2,614.91,1.24554681]
["bitfinex-derivatives","BNBF0:USTF0",1746707541696,0.32509752,615.2,614.92,1.24554681]
["bitfinex-derivatives","BNBF0:USTF0",1746707542001,0.32509752,615.2,614.93,1.24554681]
["bitfinex-derivatives","BNBF0:USTF0",1746707542496,0.32509752,615.2,614.76,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1746707542497,0.32509752,615.2,614.94,1.24554681]
["bitfinex-derivatives","BNBF0:USTF0",1746707542701,0.32509752,615.2,614.95,1.24554681]
["bitfinex-derivatives","BNBF0:USTF0",1746707543201,0.32509752,615.2,614.96,1.24554681]
["bitfinex-derivatives","BNBF0:USTF0",1746707543500,0.32509752,615.2,614.97,1.24554681]
["bitfinex-derivatives","BNBF0:USTF0",1746707543901,0.32509752,615.2,614.76,0.69979348]
["bitfinex-derivatives","BNBF0:USTF0",1746707544301,0.32509752,615.2,614.77,1.24644439]
["bitfinex-derivatives","BNBF0:USTF0",1746707544497,0.32509752,615.2,614.78,1.24644439]
["bitfinex-derivatives","BNBF0:USTF0",1746707544699,0.32509752,615.2,614.79,1.24644439]
["bitfinex-derivatives","BNBF0:USTF0",1746707545102,0.32509752,615.2,614.8,1.24644439]
["bitfinex-derivatives","BNBF0:USTF0",1746707545301,0.32509752,615.2,614.81,1.24644439]
["bitfinex-derivatives","BNBF0:USTF0",1746707545502,0.32509752,615.2,614.82,1.24644439]
["bitfinex-derivatives","BNBF0:USTF0",1746707545900,0.32509752,615.2,614.76,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1746707546202,0.32509752,615.2,614.77,1.24740215]
["bitfinex-derivatives","BNBF0:USTF0",1746707546401,0.32509752,615.2,614.78,1.24740215]
["bitfinex-derivatives","BNBF0:USTF0",1746707546901,0.32509752,615.2,614.79,1.24740215]
["bitfinex-derivatives","BNBF0:USTF0",1746707547104,0.32509752,615.2,614.8,1.24740215]
["bitfinex-derivatives","BNBF0:USTF0",1746707547802,0.32509752,615.2,614.81,1.24740215]
["bitfinex-derivatives","BNBF0:USTF0",1746707548702,0.32509752,615.2,614.82,1.24740215]
["bitfinex-derivatives","BNBF0:USTF0",1746707549203,0.32509752,615.2,614.83,1.24740215]
["bitfinex-derivatives","BNBF0:USTF0",1746707549807,0.32509752,615.2,614.84,1.24740215]
["bitfinex-derivatives","BNBF0:USTF0",1746707550208,0.32509752,615.2,614.85,1.24740215]
["bitfinex-derivatives","BNBF0:USTF0",1746707550407,0.32509752,615.2,614.86,1.24740215]
["bitfinex-derivatives","BNBF0:USTF0",1746707550708,0.32509752,615.2,614.76,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1746707550709,0.32509752,615.2,614.87,1.24740215]
["bitfinex-derivatives","BNBF0:USTF0",1746707551109,0.32509752,615.2,614.76,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1746707551604,0.32509752,615.2,614.77,1.25276726]
["bitfinex-derivatives","BNBF0:USTF0",1746707552407,0.32509752,615.2,614.78,1.25276726]
["bitfinex-derivatives","BNBF0:USTF0",1746707552713,0.32509752,615.2,614.79,1.25276726]
["bitfinex-derivatives","BNBF0:USTF0",1746707553414,0.32509752,615.2,614.8,1.25276726]
["bitfinex-derivatives","BNBF0:USTF0",1746707553815,0.31850193,615.2,614.8,1.25276726]
["bitfinex-derivatives","BNBF0:USTF0",1746707554118,0.31850193,615.2,614.81,1.25276726]
["bitfinex-derivatives","BNBF0:USTF0",1746707554817,0.31850193,615.2,614.82,1.25276726]
["bitfinex-derivatives","BNBF0:USTF0",1746707555213,0.31850193,615.2,614.83,1.25276726]
["bitfinex-derivatives","BNBF0:USTF0",1746707555715,0.31850193,615.2,614.62,0.28279348]
["bitfinex-derivatives","BNBF0:USTF0",1746707555716,0.31850193,615.2,614.84,1.25276726]
["bitfinex-derivatives","BNBF0:USTF0",1746707556510,0.31850193,615.2,614.85,1.25276726]
["bitfinex-derivatives","BNBF0:USTF0",1746707556913,0.31850193,615.2,614.62,0.28279348]
["bitfinex-derivatives","BNBF0:USTF0",1746707557118,0.31850193,615.2,613.47,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1746707557318,0.31850193,615.2,614.05,0.9370975]
["bitfinex-derivatives","BNBF0:USTF0",1746707557619,0.31850193,615.2,614.06,0.9370975]
["bitfinex-derivatives","BNBF0:USTF0",1746707557817,0.31850193,615.2,614.07,0.9370975]
["bitfinex-derivatives","BNBF0:USTF0",1746707558011,0.31850193,615.2,614.08,0.9370975]
["bitfinex-derivatives","BNBF0:USTF0",1746707558212,0.31850193,615.2,614.09,2.19060015]
["bitfinex-derivatives","BNBF0:USTF0",1746707558413,0.31850193,615.2,614.1,0.9370975]
["bitfinex-derivatives","BNBF0:USTF0",1746707558613,0.31850193,615.2,614.11,2.19060015]
["bitfinex-derivatives","BNBF0:USTF0",1746707558816,0.31850193,615.2,614.12,0.9370975]
["bitfinex-derivatives","BNBF0:USTF0",1746707559011,0.31850193,615.2,614.13,0.9370975]
["bitfinex-derivatives","BNBF0:USTF0",1746707559216,0.31850193,615.2,614.11,1.25350265]
["bitfinex-derivatives","BNBF0:USTF0",1746707559217,0.31850193,615.2,614.14,2.19060015]
["bitfinex-derivatives","BNBF0:USTF0",1746707559413,0.31850193,615.2,614.15,2.19060015]
["bitfinex-derivatives","BNBF0:USTF0",1746707559617,0.31850193,615.2,614.16,2.19060015]
["bitfinex-derivatives","BNBF0:USTF0",1746707559813,0.31850193,615.2,614.17,0.9370975]
["bitfinex-derivatives","BNBF0:USTF0",1746707560016,0.31850193,615.2,614.18,2.19060015]
["bitfinex-derivatives","BNBF0:USTF0",1746707560216,0.31850193,615.2,614.19,0.9370975]
["bitfinex-derivatives","BNBF0:USTF0",1746707560418,0.31850193,615.2,614.2,2.19060015]
["bitfinex-derivatives","BNBF0:USTF0",1746707560616,0.31850193,615.2,614.21,0.9370975]
["bitfinex-derivatives","BNBF0:USTF0",1746707560817,0.31850193,615.2,614.22,0.93872068]
["bitfinex-derivatives","BNBF0:USTF0",1746707561017,0.31850193,615.2,614.23,2.19222333]
["bitfinex-derivatives","BNBF0:USTF0",1746707561214,0.31850193,615.2,614.1,0.28296364]
["bitfinex-derivatives","BNBF0:USTF0",1746707561215,0.31850193,615.2,614.24,2.19222333]
["bitfinex-derivatives","BNBF0:USTF0",1746707561416,0.29894471,615.19,614.25,0.93872068]
["bitfinex-derivatives","BNBF0:USTF0",1746707561615,0.29894471,615.19,614.26,2.19222333]
["bitfinex-derivatives","BNBF0:USTF0",1746707561813,0.29894471,615.19,614.27,2.19222333]
["bitfinex-derivatives","BNBF0:USTF0",1746707562014,0.29894471,615.19,614.28,0.93872068]
["bitfinex-derivatives","BNBF0:USTF0",1746707562214,0.29894471,615.19,614.29,1.25350265]
["bitfinex-derivatives","BNBF0:USTF0",1746707562514,0.29894471,615.19,614.3,2.19261372]
["bitfinex-derivatives","BNBF0:USTF0",1746707562814,0.29894471,615.19,614.31,2.19261372]
["bitfinex-derivatives","BNBF0:USTF0",1746707563016,0.29894471,615.19,614.32,2.19261372]
["bitfinex-derivatives","BNBF0:USTF0",1746707563220,0.29894471,615.19,614.33,0.93911107]
["bitfinex-derivatives","BNBF0:USTF0",1746707563419,0.29894471,615.19,614.34,1.25350265]
["bitfinex-derivatives","BNBF0:USTF0",1746707563618,0.29894471,615.19,614.35,0.93911107]
["bitfinex-derivatives","BNBF0:USTF0",1746707563820,0.29894471,615.19,614.36,1.25350265]
["bitfinex-derivatives","BNBF0:USTF0",1746707564120,0.31850193,615.2,614.37,0.93911107]
["bitfinex-derivatives","BNBF0:USTF0",1746707564315,0.31850193,615.2,614.38,1.25350265]
["bitfinex-derivatives","BNBF0:USTF0",1746707564515,0.29895943,615.19,614.39,2.19261372]
["bitfinex-derivatives","BNBF0:USTF0",1746707564720,0.29895943,615.19,614.4,2.19261372]
["bitfinex-derivatives","BNBF0:USTF0",1746707564919,0.29895943,615.19,614.41,0.93911107]
["bitfinex-derivatives","BNBF0:USTF0",1746707565122,0.29895943,615.19,614.4,1.25350265]
["bitfinex-derivatives","BNBF0:USTF0",1746707565321,0.29895943,615.19,614.41,1.25350265]
["bitfinex-derivatives","BNBF0:USTF0",1746707565722,0.29895943,615.19,614.42,1.25350265]
["bitfinex-derivatives","BNBF0:USTF0",1746707565917,0.29895943,615.19,614.43,1.25350265]
["bitfinex-derivatives","BNBF0:USTF0",1746707566121,0.29895943,615.19,614.44,1.25350265]
["bitfinex-derivatives","BNBF0:USTF0",1746707566822,0.29895943,615.19,614.45,1.25350265]
["bitfinex-derivatives","BNBF0:USTF0",1746707567122,0.29895943,615.19,614.46,1.25350265]
["bitfinex-derivatives","BNBF0:USTF0",1746707568023,0.29895943,615.19,614.47,1.25350265]
["bitfinex-derivatives","BNBF0:USTF0",1746707568424,0.29895943,615.19,614.48,1.25350265]
["bitfinex-derivatives","BNBF0:USTF0",1746707569023,0.29895943,615.19,614.49,1.25350265]
["bitfinex-derivatives","BNBF0:USTF0",1746707569725,0.29895943,615.19,614.5,1.25350265]
["bitfinex-derivatives","BNBF0:USTF0",1746707570224,0.29895943,615.19,614.51,1.25350265]
["bitfinex-derivatives","BNBF0:USTF0",1746707570523,0.29895943,615.19,614.27,0.28301081]
["bitfinex-derivatives","BNBF0:USTF0",1746707570524,0.29895943,615.19,614.52,1.25350265]
["bitfinex-derivatives","BNBF0:USTF0",1746707570723,0.29895943,615.19,614.53,1.25350265]
["bitfinex-derivatives","BNBF0:USTF0",1746707571125,0.29895943,615.19,614.54,1.25350265]
["bitfinex-derivatives","BNBF0:USTF0",1746707571725,0.29895943,615.19,614.55,1.25350265]
["bitfinex-derivatives","BNBF0:USTF0",1746707571919,0.29895943,615.19,614.56,1.25350265]
["bitfinex-derivatives","BNBF0:USTF0",1746707572619,0.28301542,615.18,614.26,0.28301542]
["bitfinex-derivatives","BNBF0:USTF0",1746707572824,0.28301542,615.18,614.27,2.19545006]
["bitfinex-derivatives","BNBF0:USTF0",1746707573023,0.28301542,615.18,614.28,0.93713941]
["bitfinex-derivatives","BNBF0:USTF0",1746707573225,0.28301542,615.18,614.28,2.19545006]
["bitfinex-derivatives","BNBF0:USTF0",1746707573427,0.29903389,615.17,614.29,0.93713941]
["bitfinex-derivatives","BNBF0:USTF0",1746707573621,0.29903389,615.17,614.3,1.25831065]
["bitfinex-derivatives","BNBF0:USTF0",1746707573823,0.29903389,615.17,614.31,0.93713941]
["bitfinex-derivatives","BNBF0:USTF0",1746707574323,0.29903389,615.17,614.32,1.25831065]
["bitfinex-derivatives","BNBF0:USTF0",1746707574629,0.29903389,615.17,614.33,2.19545006]
["bitfinex-derivatives","BNBF0:USTF0",1746707574824,0.29903389,615.17,614.34,0.94046749]
["bitfinex-derivatives","BNBF0:USTF0",1746707575034,0.29903389,615.17,614.35,2.19877814]
["bitfinex-derivatives","BNBF0:USTF0",1746707575330,0.29903389,615.17,614.36,0.94046749]
["bitfinex-derivatives","BNBF0:USTF0",1746707575526,0.29903389,615.17,614.35,1.25831065]
["bitfinex-derivatives","BNBF0:USTF0",1746707575731,0.28304304,615.18,614.37,1.25831065]
["bitfinex-derivatives","BNBF0:USTF0",1746707576129,0.29903389,615.17,614.38,1.25831065]
["bitfinex-derivatives","BNBF0:USTF0",1746707576631,0.29903389,615.17,614.39,1.25831065]
["bitfinex-derivatives","BNBF0:USTF0",1746707577232,0.29903389,615.17,614.4,1.25831065]
["bitfinex-derivatives","BNBF0:USTF0",1746707577734,0.29903389,615.17,614.41,1.25831065]
["bitfinex-derivatives","BNBF0:USTF0",1746707578127,0.29903389,615.17,614.42,1.25831065]
["bitfinex-derivatives","BNBF0:USTF0",1746707578433,0.29903389,615.17,614.43,1.25831065]
["bitfinex-derivatives","BNBF0:USTF0",1746707579134,0.29903389,615.17,614.44,1.25831065]
["bitfinex-derivatives","BNBF0:USTF0",1746707579732,0.29903389,615.17,614.45,1.25831065]
["bitfinex-derivatives","BNBF0:USTF0",1746707580337,0.29903389,615.17,614.46,1.25831065]
["bitfinex-derivatives","BNBF0:USTF0",1746707580734,0.29903389,615.17,614.47,1.25831065]
["bitfinex-derivatives","BNBF0:USTF0",1746707581336,0.29903389,615.17,614.48,1.25831065]
["bitfinex-derivatives","BNBF0:USTF0",1746707581539,0.29903389,615.63,614.49,1.25831065]
["bitfinex-derivatives","BNBF0:USTF0",1746707581836,0.29903389,615.16,614.49,1.25831065]
["bitfinex-derivatives","BNBF0:USTF0",1746707582032,0.29903389,615.62,614.49,1.25831065]
["bitfinex-derivatives","BNBF0:USTF0",1746707582334,0.29903389,615.61,614.5,1.25831065]
["bitfinex-derivatives","BNBF0:USTF0",1746707582531,0.28295904,615.61,614.5,1.25831065]
["bitfinex-derivatives","BNBF0:USTF0",1746707582735,0.28295904,615.61,614.51,1.25831065]
["bitfinex-derivatives","BNBF0:USTF0",1746707583036,0.29903389,615.6,614.51,1.25831065]
["bitfinex-derivatives","BNBF0:USTF0",1746707583236,0.29903389,615.6,614.52,1.25831065]
["bitfinex-derivatives","BNBF0:USTF0",1746707583429,0.29903389,615.6,614.29,0.28295904]
["bitfinex-derivatives","BNBF0:USTF0",1746707583430,0.32489684,615.58,614.53,1.25831065]
["bitfinex-derivatives","BNBF0:USTF0",1746707583832,0.32489684,615.58,614.54,1.25831065]
["bitfinex-derivatives","BNBF0:USTF0",1746707584037,0.32489684,615.58,614.55,1.25831065]
["bitfinex-derivatives","BNBF0:USTF0",1746707584438,0.29901495,615.57,614.56,1.25831065]
["bitfinex-derivatives","BNBF0:USTF0",1746707584937,0.29901495,615.57,613.92,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1746707585136,0.29901495,615.57,613.93,2.53174468]
["bitfinex-derivatives","BNBF0:USTF0",1746707585337,0.29901495,615.57,613.94,0.94657022]
["bitfinex-derivatives","BNBF0:USTF0",1746707585530,0.28308794,615.56,613.95,2.20597465]
["bitfinex-derivatives","BNBF0:USTF0",1746707585732,0.28308794,615.56,613.93,0.60885797]
["bitfinex-derivatives","BNBF0:USTF0",1746707585733,0.28308794,615.56,613.96,2.20597465]
["bitfinex-derivatives","BNBF0:USTF0",1746707585933,0.29901495,615.55,613.97,2.20597465]
["bitfinex-derivatives","BNBF0:USTF0",1746707586132,0.29901495,615.55,613.98,2.20597465]
["bitfinex-derivatives","BNBF0:USTF0",1746707586335,0.29901495,615.55,613.99,0.94657022]
["bitfinex-derivatives","BNBF0:USTF0",1746707586536,0.29901495,615.55,614.0,2.20597465]
["bitfinex-derivatives","BNBF0:USTF0",1746707586737,0.29901495,615.55,614.01,0.94657022]
["bitfinex-derivatives","BNBF0:USTF0",1746707586938,0.29901495,615.55,614.02,0.94666188]
["bitfinex-derivatives","BNBF0:USTF0",1746707587237,0.29901495,615.55,614.03,0.94666188]
["bitfinex-derivatives","BNBF0:USTF0",1746707587442,0.28303613,615.54,614.04,0.94666188]
["bitfinex-derivatives","BNBF0:USTF0",1746707587643,0.28303613,615.54,614.05,0.94666188]
["bitfinex-derivatives","BNBF0:USTF0",1746707587836,0.28303613,615.54,614.06,0.94666188]
["bitfinex-derivatives","BNBF0:USTF0",1746707588040,0.29901495,615.53,614.07,0.94666188]
["bitfinex-derivatives","BNBF0:USTF0",1746707588238,0.28303613,615.54,614.08,0.94666188]
["bitfinex-derivatives","BNBF0:USTF0",1746707588542,0.29904213,615.53,614.09,2.20606631]
["bitfinex-derivatives","BNBF0:USTF0",1746707588743,0.29904213,615.53,614.1,2.20606631]
["bitfinex-derivatives","BNBF0:USTF0",1746707588944,0.29904213,615.53,614.11,0.94666188]
["bitfinex-derivatives","BNBF0:USTF0",1746707589146,0.28303613,615.54,614.12,0.94666188]
["bitfinex-derivatives","BNBF0:USTF0",1746707589343,0.29903116,615.53,614.13,0.94666188]
["bitfinex-derivatives","BNBF0:USTF0",1746707589544,0.29903116,615.53,614.14,2.20606631]
["bitfinex-derivatives","BNBF0:USTF0",1746707589739,0.29903116,615.53,614.15,2.20606631]
["bitfinex-derivatives","BNBF0:USTF0",1746707589938,0.29903116,615.53,614.16,0.94666188]
["bitfinex-derivatives","BNBF0:USTF0",1746707590139,0.29903116,615.53,614.17,2.20606631]
["bitfinex-derivatives","BNBF0:USTF0",1746707590343,0.29903116,615.53,614.18,0.94666188]
["bitfinex-derivatives","BNBF0:USTF0",1746707590545,0.28301542,615.52,614.19,0.94666188]
["bitfinex-derivatives","BNBF0:USTF0",1746707590739,0.28301542,615.52,614.2,0.94666188]
["bitfinex-derivatives","BNBF0:USTF0",1746707590942,0.29903116,615.51,614.21,2.20606631]
["bitfinex-derivatives","BNBF0:USTF0",1746707591240,0.29903116,615.51,614.22,2.20606631]
["bitfinex-derivatives","BNBF0:USTF0",1746707591540,0.29903116,615.51,614.23,2.20606631]
["bitfinex-derivatives","BNBF0:USTF0",1746707591744,0.29903116,615.51,614.24,0.94666188]
["bitfinex-derivatives","BNBF0:USTF0",1746707592045,0.29903116,615.51,614.25,2.20606631]
["bitfinex-derivatives","BNBF0:USTF0",1746707592246,0.29903116,615.51,614.26,2.20606631]
["bitfinex-derivatives","BNBF0:USTF0",1746707592448,0.29903116,615.51,614.27,0.94666188]
["bitfinex-derivatives","BNBF0:USTF0",1746707592641,0.29903116,615.51,614.28,2.20606631]
["bitfinex-derivatives","BNBF0:USTF0",1746707592842,0.29903116,615.51,614.29,0.94666188]
["bitfinex-derivatives","BNBF0:USTF0",1746707593045,0.29903116,615.51,614.3,2.19455762]
["bitfinex-derivatives","BNBF0:USTF0",1746707593246,0.29903116,615.5,614.3,1.25940443]
["bitfinex-derivatives","BNBF0:USTF0",1746707593542,0.29903116,615.5,614.31,1.25940443]
["bitfinex-derivatives","BNBF0:USTF0",1746707593746,0.29903116,615.49,614.32,1.25940443]
["bitfinex-derivatives","BNBF0:USTF0",1746707594047,0.29903116,615.57,614.32,1.25940443]
["bitfinex-derivatives","BNBF0:USTF0",1746707594348,0.29903116,615.57,614.33,1.25940443]
["bitfinex-derivatives","BNBF0:USTF0",1746707594547,0.2829924,615.56,614.33,1.25940443]
["bitfinex-derivatives","BNBF0:USTF0",1746707594950,0.2829924,615.56,614.34,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1746707595348,0.2829924,615.56,614.35,1.25940443]
["bitfinex-derivatives","BNBF0:USTF0",1746707595547,0.29903778,615.55,614.35,1.25940443]
["bitfinex-derivatives","BNBF0:USTF0",1746707596346,0.29903778,615.55,614.36,1.25940443]
["bitfinex-derivatives","BNBF0:USTF0",1746707596647,0.29903778,615.57,614.37,1.25940443]
["bitfinex-derivatives","BNBF0:USTF0",1746707596848,0.29903778,615.54,614.37,1.25940443]
["bitfinex-derivatives","BNBF0:USTF0",1746707597144,0.29903778,615.57,614.37,1.25940443]
["bitfinex-derivatives","BNBF0:USTF0",1746707597348,0.29903778,615.57,614.38,1.25940443]
["bitfinex-derivatives","BNBF0:USTF0",1746707597648,0.28298665,615.53,614.38,1.25940443]
["bitfinex-derivatives","BNBF0:USTF0",1746707598049,0.28298665,615.53,614.39,1.69740443]
["bitfinex-derivatives","BNBF0:USTF0",1746707598247,0.29903778,615.52,614.39,1.69740443]
["bitfinex-derivatives","BNBF0:USTF0",1746707598844,0.29903778,615.52,614.4,1.81240443]
["bitfinex-derivatives","BNBF0:USTF0",1746707599349,0.29903778,615.52,614.41,1.25940443]
["bitfinex-derivatives","BNBF0:USTF0",1746707599548,0.29903778,615.57,614.41,1.25940443]
["bitfinex-derivatives","BNBF0:USTF0",1746707599752,0.29903778,615.57,614.42,1.25940443]
["bitfinex-derivatives","BNBF0:USTF0",1746707600054,0.29903778,615.57,614.43,1.25940443]
["bitfinex-derivatives","BNBF0:USTF0",1746707600248,0.29903778,615.57,614.44,1.25940443]
["bitfinex-derivatives","BNBF0:USTF0",1746707600444,0.28294868,615.56,614.45,1.25940443]
["bitfinex-derivatives","BNBF0:USTF0",1746707600750,0.29903778,615.55,614.46,0.93691648]
["bitfinex-derivatives","BNBF0:USTF0",1746707600948,0.29903778,615.55,614.47,2.19632091]
["bitfinex-derivatives","BNBF0:USTF0",1746707601149,0.29903778,615.55,614.48,0.93691648]
["bitfinex-derivatives","BNBF0:USTF0",1746707601349,0.29903778,615.55,614.48,2.19632091]
["bitfinex-derivatives","BNBF0:USTF0",1746707601549,0.29903778,615.55,614.49,2.19632091]
["bitfinex-derivatives","BNBF0:USTF0",1746707601850,0.29903778,615.55,614.5,2.19632091]
["bitfinex-derivatives","BNBF0:USTF0",1746707602150,0.29903778,615.55,614.51,2.19632091]
["bitfinex-derivatives","BNBF0:USTF0",1746707602352,0.29903778,615.55,614.52,2.19632091]
["bitfinex-derivatives","BNBF0:USTF0",1746707602546,0.29903778,615.55,614.53,2.19632091]
["bitfinex-derivatives","BNBF0:USTF0",1746707602750,0.29903778,615.55,614.54,2.19632091]
["bitfinex-derivatives","BNBF0:USTF0",1746707602946,0.29903778,615.57,614.55,2.19632091]
["bitfinex-derivatives","BNBF0:USTF0",1746707603146,0.29903778,615.57,614.56,0.93691648]
["bitfinex-derivatives","BNBF0:USTF0",1746707603349,0.29903778,615.57,614.57,1.25940443]
["bitfinex-derivatives","BNBF0:USTF0",1746707603548,0.28291073,615.56,614.57,1.25940443]
["bitfinex-derivatives","BNBF0:USTF0",1746707603750,0.28291073,615.56,614.58,0.93814916]
["bitfinex-derivatives","BNBF0:USTF0",1746707603947,0.29903778,615.55,614.59,1.25940443]
["bitfinex-derivatives","BNBF0:USTF0",1746707604151,0.29903778,615.55,614.6,0.93809008]
["bitfinex-derivatives","BNBF0:USTF0",1746707604452,0.29903778,615.55,614.61,1.25940443]
["bitfinex-derivatives","BNBF0:USTF0",1746707605052,0.29903778,615.55,614.62,1.25940443]
["bitfinex-derivatives","BNBF0:USTF0",1746707605551,0.28290498,615.54,614.62,1.25940443]
["bitfinex-derivatives","BNBF0:USTF0",1746707605752,0.28290498,615.54,614.63,1.25940443]
["bitfinex-derivatives","BNBF0:USTF0",1746707605947,0.28290498,615.54,614.51,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1746707605948,0.29903778,615.53,614.64,1.25940443]
["bitfinex-derivatives","BNBF0:USTF0",1746707606452,0.29903778,615.53,614.51,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1746707606453,0.29903778,615.53,614.65,1.25940443]
["bitfinex-derivatives","BNBF0:USTF0",1746707606654,0.28290498,615.54,614.65,1.25940443]
["bitfinex-derivatives","BNBF0:USTF0",1746707606955,0.29889655,615.53,614.66,1.25940443]
["bitfinex-derivatives","BNBF0:USTF0",1746707607449,0.29889655,615.53,614.67,1.25940443]
["bitfinex-derivatives","BNBF0:USTF0",1746707607954,0.29889655,615.53,614.68,1.25940443]
["bitfinex-derivatives","BNBF0:USTF0",1746707608451,0.29889655,615.57,614.68,1.25940443]
["bitfinex-derivatives","BNBF0:USTF0",1746707608657,0.29889655,615.57,614.69,1.25940443]
["bitfinex-derivatives","BNBF0:USTF0",1746707609053,0.29889655,615.57,614.7,1.25940443]
["bitfinex-derivatives","BNBF0:USTF0",1746707609359,0.29889655,615.57,614.71,1.25940443]
["bitfinex-derivatives","BNBF0:USTF0",1746707609558,0.28287738,615.56,614.71,1.25940443]
["bitfinex-derivatives","BNBF0:USTF0",1746707609857,0.29889655,615.55,614.71,1.25940443]
["bitfinex-derivatives","BNBF0:USTF0",1746707610152,0.28287738,615.56,614.72,1.25940443]
["bitfinex-derivatives","BNBF0:USTF0",1746707610557,0.28287738,615.56,614.73,1.25940443]
["bitfinex-derivatives","BNBF0:USTF0",1746707610558,0.29887205,615.55,614.73,1.25940443]
["bitfinex-derivatives","BNBF0:USTF0",1746707611355,0.29887205,615.55,614.51,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1746707611356,0.29887205,615.55,614.74,1.25940443]
["bitfinex-derivatives","BNBF0:USTF0",1746707611559,0.28287623,615.54,614.74,1.25940443]
["bitfinex-derivatives","BNBF0:USTF0",1746707611859,0.29887205,615.53,614.75,1.25940443]
["bitfinex-derivatives","BNBF0:USTF0",1746707612459,0.29887205,615.53,614.76,1.25940443]
["bitfinex-derivatives","BNBF0:USTF0",1746707612854,0.29887205,615.53,614.77,1.25940443]
["bitfinex-derivatives","BNBF0:USTF0",1746707613459,0.29887205,615.53,614.56,1.25940443]
["bitfinex-derivatives","BNBF0:USTF0",1746707613655,0.29887205,615.53,614.57,0.94063357]
["bitfinex-derivatives","BNBF0:USTF0",1746707613856,0.29887205,615.53,614.58,0.94063357]
["bitfinex-derivatives","BNBF0:USTF0",1746707614054,0.29887205,615.53,614.59,0.94063357]
["bitfinex-derivatives","BNBF0:USTF0",1746707614257,0.29887205,615.53,614.6,0.94063357]
["bitfinex-derivatives","BNBF0:USTF0",1746707614458,0.29887205,615.53,614.61,2.200038]
["bitfinex-derivatives","BNBF0:USTF0",1746707614758,0.29887205,615.57,614.62,0.94063357]
["bitfinex-derivatives","BNBF0:USTF0",1746707614962,0.29887205,615.57,614.61,1.25940443]
["bitfinex-derivatives","BNBF0:USTF0",1746707615160,0.29887205,615.57,614.62,2.20176448]
["bitfinex-derivatives","BNBF0:USTF0",1746707615360,0.29887205,615.57,614.62,1.25940443]
["bitfinex-derivatives","BNBF0:USTF0",1746707615660,0.28289003,615.56,614.62,1.25940443]
["bitfinex-derivatives","BNBF0:USTF0",1746707615860,0.28289003,615.56,614.63,1.25940443]
["bitfinex-derivatives","BNBF0:USTF0",1746707616062,0.29887205,615.55,614.63,1.25940443]
["bitfinex-derivatives","BNBF0:USTF0",1746707616261,0.29887205,615.55,614.64,1.25940443]
["bitfinex-derivatives","BNBF0:USTF0",1746707616762,0.29887205,615.55,614.65,1.25940443]
["bitfinex-derivatives","BNBF0:USTF0",1746707617457,0.29887205,615.57,614.66,1.25940443]
["bitfinex-derivatives","BNBF0:USTF0",1746707617661,0.29887205,615.57,614.51,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1746707618261,0.29887205,615.57,614.52,2.20625566]
["bitfinex-derivatives","BNBF0:USTF0",1746707618461,0.29887205,615.57,614.53,2.20625566]
["bitfinex-derivatives","BNBF0:USTF0",1746707618665,0.28291533,615.56,614.54,0.94338067]
["bitfinex-derivatives","BNBF0:USTF0",1746707618862,0.29887205,615.55,614.54,0.94338067]
["bitfinex-derivatives","BNBF0:USTF0",1746707619064,0.29887205,615.55,614.53,1.26287499]
["bitfinex-derivatives","BNBF0:USTF0",1746707619461,0.29887205,615.55,614.51,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1746707619462,0.29887205,615.55,614.54,1.26287499]
["bitfinex-derivatives","BNBF0:USTF0",1746707619758,0.29887205,615.55,614.55,1.26287499]
["bitfinex-derivatives","BNBF0:USTF0",1746707620163,0.29887205,615.55,614.51,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1746707620164,0.29887205,615.55,614.56,1.26287499]
["bitfinex-derivatives","BNBF0:USTF0",1746707620664,0.28291188,615.54,614.56,1.26287499]
["bitfinex-derivatives","BNBF0:USTF0",1746707620964,0.29887205,615.53,614.57,1.26287499]
["bitfinex-derivatives","BNBF0:USTF0",1746707621263,0.28291188,615.54,614.58,1.26287499]
["bitfinex-derivatives","BNBF0:USTF0",1746707621559,0.28291188,615.54,614.59,1.26287499]
["bitfinex-derivatives","BNBF0:USTF0",1746707621764,0.29891775,615.53,614.59,1.26287499]
["bitfinex-derivatives","BNBF0:USTF0",1746707622065,0.29891775,615.53,614.6,1.26287499]
["bitfinex-derivatives","BNBF0:USTF0",1746707622867,0.29891775,615.53,614.61,1.26287499]
["bitfinex-derivatives","BNBF0:USTF0",1746707623264,0.29891775,615.53,614.62,1.26287499]
["bitfinex-derivatives","BNBF0:USTF0",1746707623462,0.28291073,615.52,614.63,1.26287499]
["bitfinex-derivatives","BNBF0:USTF0",1746707623968,0.29891775,615.51,614.63,1.26287499]
["bitfinex-derivatives","BNBF0:USTF0",1746707624170,0.29891775,615.51,614.64,1.26287499]
["bitfinex-derivatives","BNBF0:USTF0",1746707624566,0.29891775,615.51,614.65,1.26287499]
["bitfinex-derivatives","BNBF0:USTF0",1746707625069,0.29891775,615.51,614.66,1.26287499]
["bitfinex-derivatives","BNBF0:USTF0",1746707625369,0.29891775,615.51,614.67,1.26287499]
["bitfinex-derivatives","BNBF0:USTF0",1746707626069,0.29891775,615.51,614.68,1.26287499]
["bitfinex-derivatives","BNBF0:USTF0",1746707626565,0.28290498,615.5,614.69,1.26287499]
["bitfinex-derivatives","BNBF0:USTF0",1746707626762,0.29891775,615.49,614.69,1.26287499]
["bitfinex-derivatives","BNBF0:USTF0",1746707627168,0.29891775,615.49,614.7,1.26287499]
["bitfinex-derivatives","BNBF0:USTF0",1746707627665,0.29891775,615.49,614.51,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1746707629067,0.29891775,615.52,614.51,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1746707629273,0.29891775,615.48,614.51,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1746707629766,0.28290498,615.52,614.51,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1746707629970,0.29891775,615.51,614.51,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1746707631870,0.28290498,615.52,614.51,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1746707632173,0.32489684,615.58,614.51,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1746707632472,0.29891133,615.51,614.51,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1746707632673,0.32493907,615.5,614.51,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1746707632973,0.29891133,615.49,614.51,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1746707633169,0.32494963,615.48,614.51,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1746707633468,0.60787646,615.48,614.51,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1746707633673,0.29891133,615.47,614.51,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1746707635473,0.28292913,615.46,614.51,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1746707635873,0.29891393,615.45,614.51,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1746707636773,0.32497075,615.44,614.51,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1746707637074,0.29891393,615.43,614.51,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1746707638775,0.28294063,615.42,614.51,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1746707638974,0.29891393,615.41,614.51,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1746707641372,0.29891393,615.41,613.98,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1746707641677,0.58185686,615.41,614.49,0.28294293]
["bitfinex-derivatives","BNBF0:USTF0",1746707641978,0.28294293,615.41,613.98,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1746707642178,0.29891393,615.4,613.98,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1746707642576,0.29891393,615.4,614.4,0.28300276]
["bitfinex-derivatives","BNBF0:USTF0",1746707644179,0.29891393,615.4,613.45,1.02823863]
["bitfinex-derivatives","BNBF0:USTF0",1746707644479,0.29891393,615.4,614.4,0.28295789]
["bitfinex-derivatives","BNBF0:USTF0",1746707644678,0.28295789,615.41,614.4,0.28295789]
["bitfinex-derivatives","BNBF0:USTF0",1746707645079,0.29891393,615.4,614.4,0.28295789]
["bitfinex-derivatives","BNBF0:USTF0",1746707647284,0.29891393,615.4,614.13,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1746707647686,0.29891393,615.4,614.4,0.28298435]
["bitfinex-derivatives","BNBF0:USTF0",1746707647884,0.28298435,615.41,614.4,0.28298435]
["bitfinex-derivatives","BNBF0:USTF0",1746707648185,0.29891393,615.4,614.4,0.28298435]
["bitfinex-derivatives","BNBF0:USTF0",1746707649986,0.28298435,615.41,614.4,0.28298435]
["bitfinex-derivatives","BNBF0:USTF0",1746707650282,0.29892642,615.4,614.4,0.28298435]
["bitfinex-derivatives","BNBF0:USTF0",1746707653088,0.32499715,615.39,614.4,0.28298435]
["bitfinex-derivatives","BNBF0:USTF0",1746707653388,0.29892642,615.38,614.4,0.28298435]
["bitfinex-derivatives","BNBF0:USTF0",1746707653588,0.62392885,615.38,614.4,0.28298435]
["bitfinex-derivatives","BNBF0:USTF0",1746707654087,0.29892642,615.37,614.4,0.28298435]
["bitfinex-derivatives","BNBF0:USTF0",1746707655589,0.32500243,615.38,614.4,0.28298435]
["bitfinex-derivatives","BNBF0:USTF0",1746707655790,0.325013,615.36,614.4,0.28298435]
["bitfinex-derivatives","BNBF0:USTF0",1746707656184,0.325013,615.36,614.13,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1746707656384,0.58198636,615.35,614.4,0.28301081]
["bitfinex-derivatives","BNBF0:USTF0",1746707656589,0.29897555,615.34,614.4,0.28301081]
["bitfinex-derivatives","BNBF0:USTF0",1746707656789,0.29897555,615.34,614.13,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1746707657285,0.62399911,615.34,614.13,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1746707657484,0.62399911,615.34,614.14,0.28304074]
["bitfinex-derivatives","BNBF0:USTF0",1746707657689,0.29897555,615.33,614.14,0.28304074]
["bitfinex-derivatives","BNBF0:USTF0",1746707658391,0.29897555,615.33,614.15,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1746707659587,0.28301772,615.32,614.15,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1746707659890,0.29897555,615.31,614.15,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1746707663791,0.29897555,615.31,614.15,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1746707665589,0.28301887,615.31,614.15,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1746707665994,0.29897555,615.3,614.15,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1746707668400,0.32502356,615.34,614.15,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1746707668598,0.28302002,615.31,614.15,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1746707669101,0.60805943,615.31,614.15,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1746707669800,0.32504469,615.3,614.15,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1746707669994,0.62405325,615.3,614.15,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1746707670298,0.29900856,615.29,614.15,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1746707670699,0.32505525,615.28,614.15,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1746707671200,0.29900856,615.27,614.15,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1746707671400,0.32506582,615.26,614.15,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1746707671901,0.29900856,615.25,614.15,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1746707672099,0.32507639,615.24,614.15,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1746707672702,0.29900856,615.23,614.15,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1746707673002,0.62409023,615.23,614.15,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1746707673199,0.29900856,615.22,614.15,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1746707674199,0.32509224,615.21,614.15,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1746707674504,0.29900856,615.2,614.15,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1746707675003,0.62410608,615.2,614.15,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1746707675499,0.29900856,615.19,614.15,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1746707675705,0.90717628,615.19,614.15,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1746707676205,0.29900856,615.18,614.15,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1746707677610,0.28306606,615.17,614.15,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1746707678008,0.29900856,615.16,614.15,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1746707678810,0.29900856,615.16,614.16,2.19648651]
["bitfinex-derivatives","BNBF0:USTF0",1746707679009,0.29900856,615.16,614.17,0.93470844]
["bitfinex-derivatives","BNBF0:USTF0",1746707679209,0.29900856,615.16,614.18,2.19648651]
["bitfinex-derivatives","BNBF0:USTF0",1746707679410,0.29900856,615.16,614.19,0.93470844]
["bitfinex-derivatives","BNBF0:USTF0",1746707679609,0.29900856,615.16,614.18,1.26177807]
["bitfinex-derivatives","BNBF0:USTF0",1746707679610,0.29900856,615.16,614.2,0.93470844]
["bitfinex-derivatives","BNBF0:USTF0",1746707679812,0.29900856,615.16,614.21,0.9346558]
["bitfinex-derivatives","BNBF0:USTF0",1746707680005,0.29900856,615.16,614.22,0.9346558]
["bitfinex-derivatives","BNBF0:USTF0",1746707680204,0.29900856,615.16,614.23,0.9346558]
["bitfinex-derivatives","BNBF0:USTF0",1746707680407,0.29900856,615.16,614.24,0.9346558]
["bitfinex-derivatives","BNBF0:USTF0",1746707680611,0.29900856,615.16,614.25,0.9346558]
["bitfinex-derivatives","BNBF0:USTF0",1746707680906,0.28305685,615.17,614.26,0.9346558]
["bitfinex-derivatives","BNBF0:USTF0",1746707681110,0.29900856,615.15,614.27,0.9346558]
["bitfinex-derivatives","BNBF0:USTF0",1746707681312,0.29900856,615.16,614.28,0.9346558]
["bitfinex-derivatives","BNBF0:USTF0",1746707681505,0.29900856,615.16,614.29,0.9346558]
["bitfinex-derivatives","BNBF0:USTF0",1746707681705,0.29900856,615.16,614.3,0.9346558]
["bitfinex-derivatives","BNBF0:USTF0",1746707681908,0.29900856,615.16,614.31,0.9346558]
["bitfinex-derivatives","BNBF0:USTF0",1746707682110,0.29900856,615.16,614.32,0.9346558]
["bitfinex-derivatives","BNBF0:USTF0",1746707682310,0.29900856,615.16,614.33,0.9346558]
["bitfinex-derivatives","BNBF0:USTF0",1746707682515,0.29900856,615.16,614.34,2.19643387]
["bitfinex-derivatives","BNBF0:USTF0",1746707682709,0.29900856,615.16,614.35,0.9346558]
["bitfinex-derivatives","BNBF0:USTF0",1746707682911,0.29900856,615.16,614.36,0.9346558]
["bitfinex-derivatives","BNBF0:USTF0",1746707683211,0.29900856,615.16,614.37,0.9346558]
["bitfinex-derivatives","BNBF0:USTF0",1746707683411,0.29900856,615.16,614.38,0.9346558]
["bitfinex-derivatives","BNBF0:USTF0",1746707683611,0.28304419,615.17,614.39,0.9346558]
["bitfinex-derivatives","BNBF0:USTF0",1746707683812,0.28304419,615.17,614.4,0.9346558]
["bitfinex-derivatives","BNBF0:USTF0",1746707684012,0.29900856,615.16,614.41,0.9346558]
["bitfinex-derivatives","BNBF0:USTF0",1746707684213,0.29900856,615.16,614.42,0.9346558]
["bitfinex-derivatives","BNBF0:USTF0",1746707684410,0.29900856,615.16,614.43,2.19643387]
["bitfinex-derivatives","BNBF0:USTF0",1746707684611,0.29900856,615.16,614.44,0.9346558]
["bitfinex-derivatives","BNBF0:USTF0",1746707684807,0.29900856,615.16,614.43,1.26177807]
["bitfinex-derivatives","BNBF0:USTF0",1746707685110,0.29900856,615.16,614.44,2.19516765]
["bitfinex-derivatives","BNBF0:USTF0",1746707685306,0.29900856,615.16,614.44,1.26177807]
["bitfinex-derivatives","BNBF0:USTF0",1746707685607,0.29900856,615.16,614.45,1.26177807]
["bitfinex-derivatives","BNBF0:USTF0",1746707686008,0.29900856,615.16,614.46,1.26177807]
["bitfinex-derivatives","BNBF0:USTF0",1746707686513,0.28303268,615.17,614.47,1.26177807]
["bitfinex-derivatives","BNBF0:USTF0",1746707686811,0.29900856,615.16,614.48,1.26177807]
["bitfinex-derivatives","BNBF0:USTF0",1746707687213,0.29900856,615.16,614.49,1.26177807]
["bitfinex-derivatives","BNBF0:USTF0",1746707688014,0.29900856,615.16,614.5,1.26177807]
["bitfinex-derivatives","BNBF0:USTF0",1746707688610,0.29900856,615.16,614.51,1.26177807]
["bitfinex-derivatives","BNBF0:USTF0",1746707689414,0.29900856,615.16,614.52,1.26177807]
["bitfinex-derivatives","BNBF0:USTF0",1746707689812,0.28302692,615.17,614.52,1.26177807]
["bitfinex-derivatives","BNBF0:USTF0",1746707690017,0.29900856,615.16,614.52,1.26177807]
["bitfinex-derivatives","BNBF0:USTF0",1746707690317,0.29900856,615.16,614.53,1.26177807]
["bitfinex-derivatives","BNBF0:USTF0",1746707690517,0.29900856,615.16,614.54,1.26177807]
["bitfinex-derivatives","BNBF0:USTF0",1746707690812,0.29900856,615.16,614.55,1.26177807]
["bitfinex-derivatives","BNBF0:USTF0",1746707691412,0.29900856,615.16,614.56,1.26177807]
["bitfinex-derivatives","BNBF0:USTF0",1746707691816,0.29900856,615.16,614.57,1.26177807]
["bitfinex-derivatives","BNBF0:USTF0",1746707692317,0.29900856,615.16,614.58,1.26177807]
["bitfinex-derivatives","BNBF0:USTF0",1746707692517,0.29900856,615.16,614.59,1.26177807]
["bitfinex-derivatives","BNBF0:USTF0",1746707692917,0.29900856,615.16,614.6,1.26177807]
["bitfinex-derivatives","BNBF0:USTF0",1746707693518,0.29900856,615.16,614.23,0.28302002]
["bitfinex-derivatives","BNBF0:USTF0",1746707693718,0.29900856,615.16,614.24,0.93443998]
["bitfinex-derivatives","BNBF0:USTF0",1746707693914,0.29900856,615.16,614.25,0.93443998]
["bitfinex-derivatives","BNBF0:USTF0",1746707694116,0.29900856,615.16,614.26,0.93443998]
["bitfinex-derivatives","BNBF0:USTF0",1746707694418,0.29900856,615.16,614.27,2.19580053]
["bitfinex-derivatives","BNBF0:USTF0",1746707694718,0.29900856,615.16,614.28,0.93443998]
["bitfinex-derivatives","BNBF0:USTF0",1746707694918,0.29900856,615.16,614.29,0.93443998]
["bitfinex-derivatives","BNBF0:USTF0",1746707695214,0.29900856,615.16,614.3,0.93408926]
["bitfinex-derivatives","BNBF0:USTF0",1746707695418,0.29900856,615.16,614.31,2.19544981]
["bitfinex-derivatives","BNBF0:USTF0",1746707695620,0.28305225,615.17,614.32,0.93408926]
["bitfinex-derivatives","BNBF0:USTF0",1746707695814,0.28305225,615.17,614.33,2.19544981]
["bitfinex-derivatives","BNBF0:USTF0",1746707696013,0.29900856,615.16,614.34,0.93408926]
["bitfinex-derivatives","BNBF0:USTF0",1746707696214,0.29900856,615.16,614.35,0.93408926]
["bitfinex-derivatives","BNBF0:USTF0",1746707696414,0.29900856,615.16,614.36,0.93408926]
["bitfinex-derivatives","BNBF0:USTF0",1746707696715,0.29900856,615.16,614.37,2.19544981]
["bitfinex-derivatives","BNBF0:USTF0",1746707696913,0.29900856,615.16,614.38,0.93408926]
["bitfinex-derivatives","BNBF0:USTF0",1746707697119,0.29900856,615.16,614.37,1.26136055]
["bitfinex-derivatives","BNBF0:USTF0",1746707697316,0.29900856,615.16,614.27,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1746707697921,0.29900856,615.16,614.28,2.19471948]
["bitfinex-derivatives","BNBF0:USTF0",1746707698118,0.29900856,615.16,614.29,0.93274269]
["bitfinex-derivatives","BNBF0:USTF0",1746707698320,0.29900856,615.16,614.3,0.93274269]
["bitfinex-derivatives","BNBF0:USTF0",1746707698616,0.29900856,615.16,614.31,2.19471948]
["bitfinex-derivatives","BNBF0:USTF0",1746707698820,0.2830534,615.17,614.32,0.93274269]
["bitfinex-derivatives","BNBF0:USTF0",1746707699017,0.2830534,615.17,614.33,2.19471948]
["bitfinex-derivatives","BNBF0:USTF0",1746707699213,0.29900856,615.16,614.34,0.93450136]
["bitfinex-derivatives","BNBF0:USTF0",1746707699417,0.29900856,615.16,614.35,0.93450136]
["bitfinex-derivatives","BNBF0:USTF0",1746707699614,0.29900856,615.16,614.36,2.19647815]
["bitfinex-derivatives","BNBF0:USTF0",1746707699917,0.29900856,615.16,614.37,2.19647815]
["bitfinex-derivatives","BNBF0:USTF0",1746707700115,0.29900856,615.16,614.38,2.19647815]
["bitfinex-derivatives","BNBF0:USTF0",1746707700319,0.29900856,615.16,614.39,0.93450136]
["bitfinex-derivatives","BNBF0:USTF0",1746707700720,0.29900856,615.16,614.4,1.26197679]
["bitfinex-derivatives","BNBF0:USTF0",1746707701221,0.29900856,615.16,614.41,1.26197679]
["bitfinex-derivatives","BNBF0:USTF0",1746707701722,0.29900856,615.16,614.42,1.26197679]
["bitfinex-derivatives","BNBF0:USTF0",1746707702023,0.28303958,615.17,614.42,1.26197679]
["bitfinex-derivatives","BNBF0:USTF0",1746707702423,0.29903448,615.16,614.43,1.26197679]
["bitfinex-derivatives","BNBF0:USTF0",1746707703222,0.29903448,615.16,614.44,1.26197679]
["bitfinex-derivatives","BNBF0:USTF0",1746707703823,0.29903448,615.16,614.45,1.26197679]
["bitfinex-derivatives","BNBF0:USTF0",1746707704324,0.29903448,615.16,614.27,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1746707704823,0.29903448,615.16,614.27,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1746707706023,0.29903448,615.16,614.28,0.9355377]
["bitfinex-derivatives","BNBF0:USTF0",1746707706225,0.29903448,615.16,614.29,0.9355377]
["bitfinex-derivatives","BNBF0:USTF0",1746707706424,0.29903448,615.16,614.3,0.9355377]
["bitfinex-derivatives","BNBF0:USTF0",1746707706619,0.29903448,615.16,614.31,2.19869634]
["bitfinex-derivatives","BNBF0:USTF0",1746707706820,0.29903448,615.16,614.32,0.9355377]
["bitfinex-derivatives","BNBF0:USTF0",1746707707023,0.29903448,615.16,614.33,2.19869634]
["bitfinex-derivatives","BNBF0:USTF0",1746707707224,0.29903448,615.16,614.34,1.3145377]
["bitfinex-derivatives","BNBF0:USTF0",1746707707423,0.29903448,615.16,614.35,0.9355377]
["bitfinex-derivatives","BNBF0:USTF0",1746707707724,0.29903448,615.16,614.36,2.19869634]
["bitfinex-derivatives","BNBF0:USTF0",1746707707919,0.29903448,615.16,614.37,0.9355377]
["bitfinex-derivatives","BNBF0:USTF0",1746707708120,0.29903448,615.16,614.38,0.9355377]
["bitfinex-derivatives","BNBF0:USTF0",1746707708320,0.29903448,615.16,614.39,0.9355377]
["bitfinex-derivatives","BNBF0:USTF0",1746707708521,0.29903448,615.16,614.39,1.26315864]
["bitfinex-derivatives","BNBF0:USTF0",1746707708924,0.28304764,615.17,614.4,1.26315864]
["bitfinex-derivatives","BNBF0:USTF0",1746707709224,0.29904705,615.16,614.4,1.26315864]
["bitfinex-derivatives","BNBF0:USTF0",1746707709624,0.29904705,615.16,614.41,1.26315864]
["bitfinex-derivatives","BNBF0:USTF0",1746707710423,0.29904705,615.16,614.42,1.26315864]
["bitfinex-derivatives","BNBF0:USTF0",1746707710726,0.28303843,615.17,614.43,1.26315864]
["bitfinex-derivatives","BNBF0:USTF0",1746707711125,0.29904705,615.16,614.43,1.26315864]
["bitfinex-derivatives","BNBF0:USTF0",1746707711321,0.29904705,615.16,614.44,1.26315864]
["bitfinex-derivatives","BNBF0:USTF0",1746707711524,0.28303843,615.17,614.45,1.26315864]
["bitfinex-derivatives","BNBF0:USTF0",1746707711721,0.28303843,615.17,614.46,1.26315864]
["bitfinex-derivatives","BNBF0:USTF0",1746707711925,0.28303843,615.17,614.47,1.26315864]
["bitfinex-derivatives","BNBF0:USTF0",1746707712327,0.28303843,615.17,614.48,1.26315864]
["bitfinex-derivatives","BNBF0:USTF0",1746707712728,0.28303843,615.17,614.49,1.26315864]
["bitfinex-derivatives","BNBF0:USTF0",1746707713128,0.28303843,615.17,614.5,1.26315864]
["bitfinex-derivatives","BNBF0:USTF0",1746707713329,0.32510281,615.19,614.5,1.26315864]
["bitfinex-derivatives","BNBF0:USTF0",1746707713531,0.32510281,615.19,614.51,0.93145703]
["bitfinex-derivatives","BNBF0:USTF0",1746707713730,0.32510281,615.19,614.5,1.26315864]
["bitfinex-derivatives","BNBF0:USTF0",1746707713931,0.32510281,615.19,614.51,2.19464671]
["bitfinex-derivatives","BNBF0:USTF0",1746707714233,0.32510281,615.19,614.52,0.93148807]
["bitfinex-derivatives","BNBF0:USTF0",1746707714427,0.32510281,615.19,614.53,0.93148807]
["bitfinex-derivatives","BNBF0:USTF0",1746707714830,0.32510281,615.19,614.52,1.26315864]
["bitfinex-derivatives","BNBF0:USTF0",1746707715028,0.32510281,615.19,614.53,2.19514606]
["bitfinex-derivatives","BNBF0:USTF0",1746707715233,0.32510281,615.19,614.53,1.26315864]
["bitfinex-derivatives","BNBF0:USTF0",1746707715534,0.32510281,615.19,614.54,1.26315864]
["bitfinex-derivatives","BNBF0:USTF0",1746707716032,0.32510281,615.19,614.55,1.26315864]
["bitfinex-derivatives","BNBF0:USTF0",1746707716832,0.32510281,615.19,614.56,1.26315864]
["bitfinex-derivatives","BNBF0:USTF0",1746707717029,0.32510281,615.19,614.57,1.26315864]
["bitfinex-derivatives","BNBF0:USTF0",1746707717733,0.32510281,615.19,614.58,1.26315864]
["bitfinex-derivatives","BNBF0:USTF0",1746707718034,0.32510281,615.19,614.59,1.26315864]
["bitfinex-derivatives","BNBF0:USTF0",1746707718936,0.32510281,615.19,614.6,1.26315864]
["bitfinex-derivatives","BNBF0:USTF0",1746707719535,0.32510281,615.19,614.61,1.26315864]
["bitfinex-derivatives","BNBF0:USTF0",1746707720033,0.32510281,615.19,614.62,1.26315864]
["bitfinex-derivatives","BNBF0:USTF0",1746707720435,0.29900258,615.18,614.62,1.26315864]
["bitfinex-derivatives","BNBF0:USTF0",1746707720636,0.29900258,615.18,614.63,1.26315864]
["bitfinex-derivatives","BNBF0:USTF0",1746707720835,0.32510281,615.19,614.34,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1746707721035,0.32510281,615.19,614.35,0.93288941]
["bitfinex-derivatives","BNBF0:USTF0",1746707721231,0.32510281,615.19,614.36,2.19672636]
["bitfinex-derivatives","BNBF0:USTF0",1746707721433,0.32510281,615.19,614.37,0.93288941]
["bitfinex-derivatives","BNBF0:USTF0",1746707721634,0.32510281,615.19,614.36,1.26383695]
["bitfinex-derivatives","BNBF0:USTF0",1746707721635,0.32510281,615.19,614.38,2.19672636]
["bitfinex-derivatives","BNBF0:USTF0",1746707721934,0.32510281,615.19,614.39,2.19677518]
["bitfinex-derivatives","BNBF0:USTF0",1746707722130,0.32510281,615.19,614.4,2.19677518]
["bitfinex-derivatives","BNBF0:USTF0",1746707722335,0.32510281,615.19,614.41,0.93293823]
["bitfinex-derivatives","BNBF0:USTF0",1746707722630,0.32510281,615.19,614.42,2.19677518]
["bitfinex-derivatives","BNBF0:USTF0",1746707722930,0.32510281,615.19,614.43,2.19677518]
["bitfinex-derivatives","BNBF0:USTF0",1746707723237,0.32510281,615.19,614.44,2.19677518]
["bitfinex-derivatives","BNBF0:USTF0",1746707723534,0.32510281,615.19,614.45,2.19696696]
["bitfinex-derivatives","BNBF0:USTF0",1746707723834,0.32510281,615.19,614.46,2.19696696]
["bitfinex-derivatives","BNBF0:USTF0",1746707724034,0.32510281,615.19,614.47,2.19696696]
["bitfinex-derivatives","BNBF0:USTF0",1746707724229,0.32510281,615.19,614.48,0.93313001]
["bitfinex-derivatives","BNBF0:USTF0",1746707724430,0.32510281,615.19,614.49,0.93313001]
["bitfinex-derivatives","BNBF0:USTF0",1746707724633,0.32510281,615.19,614.5,1.26383695]
["bitfinex-derivatives","BNBF0:USTF0",1746707725131,0.32510281,615.19,614.51,1.26383695]
["bitfinex-derivatives","BNBF0:USTF0",1746707725535,0.28302232,615.18,614.52,1.26383695]
["bitfinex-derivatives","BNBF0:USTF0",1746707726035,0.28302232,615.18,614.53,1.26383695]
["bitfinex-derivatives","BNBF0:USTF0",1746707726434,0.28302232,615.18,614.54,1.26383695]
["bitfinex-derivatives","BNBF0:USTF0",1746707727038,0.28302232,615.18,614.55,1.26383695]
["bitfinex-derivatives","BNBF0:USTF0",1746707727337,0.29904637,615.17,614.56,1.26383695]
["bitfinex-derivatives","BNBF0:USTF0",1746707727836,0.29904637,615.17,614.57,1.26383695]
["bitfinex-derivatives","BNBF0:USTF0",1746707728038,0.29904637,615.17,614.58,1.26383695]
["bitfinex-derivatives","BNBF0:USTF0",1746707728336,0.29904637,615.17,614.59,1.26383695]
["bitfinex-derivatives","BNBF0:USTF0",1746707728937,0.29904637,615.17,614.42,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1746707729137,0.29904637,615.17,614.6,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1746707730939,0.28302232,615.18,614.6,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1746707731241,0.29905118,615.17,614.6,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1746707734544,0.28304074,615.16,614.6,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1746707735643,0.28304074,615.16,614.61,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1746707736748,0.29905926,615.15,614.61,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1746707739152,0.28304074,615.16,614.61,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1746707740049,0.2990587,615.15,614.61,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1746707740845,0.2990587,615.18,614.61,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1746707745959,0.28302577,615.17,614.61,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1746707746660,0.2990587,615.16,614.61,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1746707749162,0.28302577,615.17,614.61,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1746707749366,0.32510281,615.19,614.61,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1746707749662,0.58211431,615.16,614.61,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1746707749962,0.28303268,615.16,614.61,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1746707750159,0.29908163,615.15,614.61,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1746707752563,0.28306376,615.14,614.61,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1746707753164,0.29908163,615.13,614.61,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1746707755862,0.29908163,615.18,614.61,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1746707756563,0.28306491,615.17,614.61,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1746707757064,0.29908163,615.16,614.61,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1746707758566,0.28308563,615.15,614.61,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1746707758864,0.29908163,615.14,614.61,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1746707760761,0.29908163,615.14,614.6,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1746707761460,0.29908163,615.18,614.6,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1746707761661,0.28310866,615.13,614.6,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1746707761968,0.29908163,615.12,614.6,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1746707763971,0.29908163,615.12,614.61,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1746707764765,0.29908163,615.18,614.61,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1746707765571,0.28308333,615.17,614.61,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1746707765971,0.29908163,615.16,614.61,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1746707767473,0.28308563,615.15,614.61,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1746707768173,0.29908163,615.14,614.61,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1746707770374,0.32510281,615.19,614.61,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1746707770674,0.28308794,615.13,614.61,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1746707771172,0.29918816,615.12,614.61,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1746707771473,0.29918816,615.11,614.61,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1746707771872,0.29918816,615.1,614.61,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1746707772273,0.29918816,615.09,614.62,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1746707772668,0.29918816,615.08,614.62,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1746707772974,0.29918816,615.12,614.63,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1746707773273,0.29918816,615.11,614.63,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1746707773774,0.29918816,615.1,614.63,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1746707773975,0.29918816,615.1,614.64,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1746707774270,0.29918816,615.11,614.64,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1746707774471,0.29918816,615.09,614.64,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1746707774874,0.29918816,615.11,614.64,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1746707776575,0.2831006,615.1,614.64,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1746707776974,0.29918816,615.09,614.64,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1746707785585,0.2830983,615.08,614.64,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1746707785785,0.29918816,615.07,614.64,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1746707786086,0.29918816,615.06,614.64,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1746707786485,0.29918816,615.07,614.64,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1746707788586,0.28309254,615.06,614.64,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1746707788786,0.29918816,615.05,614.64,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1746707789182,0.3251821,615.04,614.64,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1746707789386,0.29918816,615.03,614.64,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1746707789681,0.32519267,615.02,614.64,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1746707790087,0.29918816,615.01,614.64,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1746707790279,0.32520325,615.0,614.64,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1746707790882,0.29918816,614.99,614.64,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1746707791086,0.32521382,614.98,614.64,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1746707791480,0.29918816,614.97,614.64,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1746707791680,0.3252244,614.96,614.64,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1746707792186,0.29918816,614.95,614.64,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1746707792486,0.32523498,614.94,614.64,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1746707792887,0.29918816,614.93,614.64,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1746707793981,0.32523498,614.94,614.64,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1746707794489,0.32524556,614.92,614.64,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1746707803993,0.29912098,614.91,614.64,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1746707805292,0.32525613,614.9,614.64,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1746707805792,0.29912098,614.89,614.64,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1746707805999,0.32526671,614.88,614.64,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1746707806594,0.29912098,614.87,614.64,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1746707806792,0.32527729,614.86,614.64,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1746707806989,0.29912098,614.85,614.64,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1746707807188,0.32528787,614.84,614.64,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1746707807990,0.29912098,614.83,614.64,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1746707808194,0.32529846,614.82,614.64,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1746707814598,0.29916818,614.81,614.64,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1746707820003,0.29916818,614.81,614.49,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1746707821798,0.32529846,614.82,614.49,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1746707822503,0.29919612,614.81,614.49,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1746707830615,0.58235777,614.81,614.49,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1746707831015,0.28316165,614.81,614.49,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1746707831414,0.29922522,614.8,614.49,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1746707833616,0.28318815,614.79,614.49,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1746707834015,0.29922522,614.78,614.49,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1746707836616,0.28320543,614.77,614.49,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1746707837121,0.29922522,614.76,614.49,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1746707839521,0.29922522,614.81,614.38,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1746707839714,0.28320773,614.75,614.38,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1746707840520,0.29922522,614.74,614.38,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1746707842624,0.28321119,614.73,614.38,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1746707843019,0.29929777,614.72,614.38,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1746707843423,0.28321119,614.73,614.38,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1746707844019,0.29929763,614.72,614.38,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1746707846922,0.28321119,614.73,614.38,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1746707847230,0.29935157,614.72,614.38,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1746707847525,0.28321119,614.73,614.38,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1746707848329,0.29936916,614.72,614.38,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1746707848627,0.28325614,614.72,614.38,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1746707849328,0.29936916,614.71,614.38,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1746707850625,0.29936916,614.81,614.38,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1746707851126,0.28324923,614.8,614.38,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1746707852126,0.29935126,614.79,614.38,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1746707853632,0.28324923,614.8,614.38,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1746707853932,0.29934956,614.79,614.38,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1746707854931,0.29934956,614.79,614.31,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746707857628,0.28323194,614.78,614.31,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746707857926,0.29934956,614.77,614.31,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746707858231,0.29934956,614.77,614.31,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1746707859733,0.29934956,614.77,614.31,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1746707862933,0.28323194,614.78,614.31,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1746707862934,0.29934956,614.76,614.31,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1746707863235,0.29934956,614.75,614.31,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1746707863534,0.29934956,614.74,614.31,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1746707863736,0.58259648,614.74,614.31,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1746707863933,0.29934956,614.73,614.31,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1746707864235,0.29934956,614.73,614.31,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1746707864734,0.28324692,614.74,614.31,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1746707865035,0.29937662,614.73,614.31,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1746707866536,0.28326767,614.72,614.31,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1746707867237,0.29937662,614.71,614.31,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1746707869642,0.28326998,614.7,614.31,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1746707870139,0.29937662,614.69,614.31,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1746707872538,0.29937662,614.81,614.31,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1746707872837,0.28326537,614.68,614.31,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1746707873137,0.29937662,614.81,614.31,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1746707873337,0.29937662,614.67,614.31,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1746707873537,0.29937662,614.81,614.31,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1746707873739,0.28325153,614.66,614.31,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1746707873932,0.29937662,614.81,614.31,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1746707874238,0.28325268,614.65,614.31,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1746707874539,0.29937662,614.64,614.31,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1746707874840,0.28325268,614.64,614.31,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1746707875237,0.29937662,614.63,614.31,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1746707875841,0.29937662,614.81,614.31,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1746707876241,0.29937662,614.8,614.31,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1746707876643,0.28325153,614.79,614.31,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1746707877143,0.29937662,614.78,614.31,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1746707878639,0.2832135,614.77,614.31,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1746707879244,0.29937662,614.76,614.31,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1746707881646,0.28320658,614.75,614.31,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1746707882143,0.29937662,614.74,614.31,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1746707884646,0.28320889,614.73,614.31,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1746707885148,0.29937662,614.72,614.31,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1746707885943,0.29937662,614.72,614.31,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1746707887247,0.32535667,614.71,614.31,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1746707887645,0.29937662,614.7,614.31,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1746707887846,0.32536725,614.69,614.31,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1746707888142,0.29937662,614.68,614.31,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1746707888347,0.32537784,614.67,614.31,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1746707893151,0.29926028,614.66,614.31,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1746707893351,0.32538843,614.65,614.31,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1746707893752,0.29926028,614.64,614.31,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1746707893952,0.32539902,614.63,614.31,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1746707894153,0.29926028,614.62,614.31,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1746707895354,0.3254096,614.61,614.31,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1746707896557,0.29928733,614.6,614.31,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1746707896756,0.32542019,614.59,614.31,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1746707897358,0.29928733,614.58,614.31,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1746707897558,0.32543078,614.57,614.31,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1746707897857,0.29928733,614.56,614.31,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1746707898057,0.32544137,614.55,614.31,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1746707898358,0.29928733,614.54,614.31,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1746707898553,0.32545197,614.53,614.31,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1746707898860,0.29928733,614.52,614.31,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1746707899060,0.32546256,614.51,614.31,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1746707899457,0.29928733,614.5,614.31,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1746707899661,0.32547315,614.49,614.31,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1746707899855,0.29928733,614.48,614.31,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1746707900058,0.32548375,614.47,614.31,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1746707900860,0.29926367,614.46,614.31,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1746707901059,0.32549434,614.45,614.31,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1746707904056,0.29926441,614.44,614.31,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1746707904260,0.32550493,614.43,614.31,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1746707904659,0.2992599,614.42,614.31,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1746707904862,0.32551553,614.41,614.31,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1746707912065,0.29925876,614.4,614.31,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1746707912265,0.32551553,614.41,614.31,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1746707912565,0.29925989,614.4,614.31,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1746707913369,0.32551553,614.41,614.31,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1746707915262,0.32551553,614.41,613.98,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1746707915460,0.32551553,614.41,613.99,1.25221439]
["bitfinex-derivatives","BNBF0:USTF0",1746707915867,0.32551553,614.41,614.0,1.25221439]
["bitfinex-derivatives","BNBF0:USTF0",1746707916467,0.32551553,614.41,614.01,1.25221439]
["bitfinex-derivatives","BNBF0:USTF0",1746707916766,0.32551553,614.41,614.02,1.25221439]
["bitfinex-derivatives","BNBF0:USTF0",1746707917267,0.32551553,614.41,614.03,1.25221439]
["bitfinex-derivatives","BNBF0:USTF0",1746707917671,0.32551553,614.41,614.04,1.25221439]
["bitfinex-derivatives","BNBF0:USTF0",1746707918070,0.32551553,614.41,614.05,1.25221439]
["bitfinex-derivatives","BNBF0:USTF0",1746707918567,0.32551553,614.41,613.98,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1746707918568,0.32551553,614.41,614.06,1.25221439]
["bitfinex-derivatives","BNBF0:USTF0",1746707919568,0.32551553,614.41,614.07,1.25221439]
["bitfinex-derivatives","BNBF0:USTF0",1746707919870,0.32551553,614.41,614.08,1.25221439]
["bitfinex-derivatives","BNBF0:USTF0",1746707920470,0.32551553,614.41,614.09,1.25221439]
["bitfinex-derivatives","BNBF0:USTF0",1746707920871,0.32551553,614.41,614.1,1.25221439]
["bitfinex-derivatives","BNBF0:USTF0",1746707921073,0.32551553,614.41,614.11,1.25221439]
["bitfinex-derivatives","BNBF0:USTF0",1746707921373,0.32551553,614.41,613.98,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1746707922074,0.32551553,614.41,613.99,1.25003908]
["bitfinex-derivatives","BNBF0:USTF0",1746707922469,0.32551553,614.41,614.0,1.25003908]
["bitfinex-derivatives","BNBF0:USTF0",1746707922873,0.32551553,614.41,614.01,1.25003908]
["bitfinex-derivatives","BNBF0:USTF0",1746707923574,0.32551553,614.41,614.02,1.25003908]
["bitfinex-derivatives","BNBF0:USTF0",1746707924181,0.32551553,614.41,614.03,1.25003908]
["bitfinex-derivatives","BNBF0:USTF0",1746707924575,0.32551553,614.41,614.04,1.25003908]
["bitfinex-derivatives","BNBF0:USTF0",1746707924976,0.32551553,614.41,614.05,1.25003908]
["bitfinex-derivatives","BNBF0:USTF0",1746707925276,0.32551553,614.41,614.06,1.25003908]
["bitfinex-derivatives","BNBF0:USTF0",1746707925977,0.32551553,614.41,613.98,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1746707926277,0.32551553,614.41,613.99,1.25235105]
["bitfinex-derivatives","BNBF0:USTF0",1746707926670,0.32551553,614.41,614.0,1.25235105]
["bitfinex-derivatives","BNBF0:USTF0",1746707926870,0.32551553,614.41,613.98,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1746707926871,0.32551553,614.41,614.01,1.25235105]
["bitfinex-derivatives","BNBF0:USTF0",1746707927473,0.32551553,614.41,614.02,1.25235105]
["bitfinex-derivatives","BNBF0:USTF0",1746707927673,0.32551553,614.41,614.03,1.25235105]
["bitfinex-derivatives","BNBF0:USTF0",1746707928179,0.32551553,614.41,614.04,1.25235105]
["bitfinex-derivatives","BNBF0:USTF0",1746707928478,0.32551553,614.41,614.05,1.25235105]
["bitfinex-derivatives","BNBF0:USTF0",1746707928877,0.32551553,614.41,614.06,1.25235105]
["bitfinex-derivatives","BNBF0:USTF0",1746707929279,0.32551553,614.41,614.07,1.25235105]
["bitfinex-derivatives","BNBF0:USTF0",1746707929475,0.32551553,614.41,614.08,1.25235105]
["bitfinex-derivatives","BNBF0:USTF0",1746707929980,0.32551553,614.41,614.09,1.25235105]
["bitfinex-derivatives","BNBF0:USTF0",1746707930178,0.32551553,614.41,614.1,1.25235105]
["bitfinex-derivatives","BNBF0:USTF0",1746707930478,0.32551553,614.41,614.11,1.25235105]
["bitfinex-derivatives","BNBF0:USTF0",1746707931179,0.32551553,614.41,613.98,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1746707935886,0.29935779,614.4,613.98,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1746707936184,0.29935779,614.4,613.98,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1746707939185,0.29935779,614.4,613.98,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746707942282,0.32551553,614.41,613.98,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1746707943188,0.29935202,614.4,613.98,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1746707943988,0.32551553,614.41,613.98,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1746707951194,0.29934419,614.4,613.98,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1746707953895,0.32551553,614.41,613.98,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1746707959799,0.29933312,614.4,613.98,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1746707960598,0.32551553,614.41,613.98,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1746707964299,0.32551553,614.41,613.98,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746707966011,0.32551553,614.41,613.98,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1746707975012,0.29935686,614.4,613.98,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1746707975313,0.29935686,614.4,613.98,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1746707976012,0.32552613,614.39,613.98,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1746707976311,0.29935686,614.38,613.98,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1746707977214,0.32553672,614.37,613.98,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1746707977607,0.29935686,614.36,613.98,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1746707977910,0.32554732,614.35,613.98,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1746707978213,0.29935686,614.34,613.98,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1746707978413,0.32555792,614.33,613.98,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1746707978809,0.29935686,614.32,613.98,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1746707979413,0.32556852,614.31,613.98,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1746707980014,0.29935686,614.3,613.98,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1746707980215,0.32557912,614.29,613.98,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1746707980915,0.29935686,614.28,613.98,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1746707981116,0.32558972,614.27,613.98,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1746707988120,0.29938015,614.26,613.98,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1746707990018,0.32558972,614.27,613.98,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1746707990721,0.29938566,614.26,613.98,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1746707991521,0.32558972,614.27,613.98,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1746708002132,0.29944854,614.26,613.98,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1746708003830,0.32558972,614.27,613.98,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1746708005035,0.32558972,614.27,613.85,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746708010642,0.29947403,614.26,613.85,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746708011442,0.29947403,614.26,613.84,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1746708014942,0.32558972,614.27,613.84,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1746708015142,0.29944519,614.25,613.84,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1746708015343,0.29944519,614.26,613.84,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1746708018041,0.32560032,614.25,613.84,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1746708018346,0.29944519,614.24,613.84,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1746708020448,0.32561092,614.23,613.84,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1746708026254,0.29943878,614.22,613.84,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1746708026750,0.32561092,614.23,613.84,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1746708032655,0.32561092,614.23,613.83,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1746708032854,0.32561092,614.23,613.84,1.25499283]
["bitfinex-derivatives","BNBF0:USTF0",1746708033253,0.32561092,614.23,613.85,1.25499283]
["bitfinex-derivatives","BNBF0:USTF0",1746708033751,0.32561092,614.23,613.86,1.25499283]
["bitfinex-derivatives","BNBF0:USTF0",1746708034656,0.32561092,614.23,613.87,1.25499283]
["bitfinex-derivatives","BNBF0:USTF0",1746708034959,0.32561092,614.23,613.83,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1746708035457,0.32561092,614.23,613.84,1.25533273]
["bitfinex-derivatives","BNBF0:USTF0",1746708035752,0.32561092,614.23,613.85,1.25533273]
["bitfinex-derivatives","BNBF0:USTF0",1746708036358,0.32561092,614.23,613.83,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1746708036359,0.32561092,614.23,613.86,1.25533273]
["bitfinex-derivatives","BNBF0:USTF0",1746708036558,0.32561092,614.23,613.87,1.25533273]
["bitfinex-derivatives","BNBF0:USTF0",1746708036858,0.32561092,614.23,613.83,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1746708037359,0.32561092,614.23,613.84,1.25535246]
["bitfinex-derivatives","BNBF0:USTF0",1746708037954,0.32561092,614.23,613.85,1.25535246]
["bitfinex-derivatives","BNBF0:USTF0",1746708038254,0.32561092,614.23,613.86,1.25535246]
["bitfinex-derivatives","BNBF0:USTF0",1746708038860,0.32561092,614.23,613.87,1.25535246]
["bitfinex-derivatives","BNBF0:USTF0",1746708039060,0.32561092,614.23,613.88,1.25535246]
["bitfinex-derivatives","BNBF0:USTF0",1746708039458,0.32561092,614.23,613.89,1.25535246]
["bitfinex-derivatives","BNBF0:USTF0",1746708040355,0.32561092,614.23,613.9,1.25535246]
["bitfinex-derivatives","BNBF0:USTF0",1746708041260,0.32561092,614.23,613.83,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1746708042162,0.32561092,614.23,613.84,1.25593682]
["bitfinex-derivatives","BNBF0:USTF0",1746708042757,0.32561092,614.23,613.85,1.25593682]
["bitfinex-derivatives","BNBF0:USTF0",1746708043257,0.32561092,614.23,613.86,1.25593682]
["bitfinex-derivatives","BNBF0:USTF0",1746708043859,0.32561092,614.23,613.87,1.25593682]
["bitfinex-derivatives","BNBF0:USTF0",1746708044262,0.32561092,614.23,613.83,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1746708048770,0.29931231,614.22,613.84,1.25545237]
["bitfinex-derivatives","BNBF0:USTF0",1746708049569,0.29931231,614.22,613.85,1.25545237]
["bitfinex-derivatives","BNBF0:USTF0",1746708049964,0.29931231,614.22,613.86,1.25545237]
["bitfinex-derivatives","BNBF0:USTF0",1746708050269,0.32561092,614.23,613.86,1.25545237]
["bitfinex-derivatives","BNBF0:USTF0",1746708050569,0.32561092,614.23,613.87,1.25545237]
["bitfinex-derivatives","BNBF0:USTF0",1746708051268,0.32561092,614.23,613.88,1.25545237]
["bitfinex-derivatives","BNBF0:USTF0",1746708051465,0.29931449,614.22,613.88,1.25545237]
["bitfinex-derivatives","BNBF0:USTF0",1746708052169,0.32561092,614.23,613.88,1.25545237]
["bitfinex-derivatives","BNBF0:USTF0",1746708052369,0.32561092,614.23,613.89,1.25545237]
["bitfinex-derivatives","BNBF0:USTF0",1746708052664,0.32561092,614.23,613.9,1.25545237]
["bitfinex-derivatives","BNBF0:USTF0",1746708053171,0.32561092,614.23,613.91,1.25545237]
["bitfinex-derivatives","BNBF0:USTF0",1746708053569,0.32561092,614.23,613.83,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1746708054169,0.32561092,614.23,613.84,1.25515442]
["bitfinex-derivatives","BNBF0:USTF0",1746708054363,0.29932271,614.22,613.84,1.25515442]
["bitfinex-derivatives","BNBF0:USTF0",1746708054769,0.29932271,614.22,613.85,1.25515442]
["bitfinex-derivatives","BNBF0:USTF0",1746708055072,0.32561092,614.23,613.86,1.25515442]
["bitfinex-derivatives","BNBF0:USTF0",1746708055572,0.32561092,614.23,613.87,1.25515442]
["bitfinex-derivatives","BNBF0:USTF0",1746708055768,0.32561092,614.23,613.88,1.25515442]
["bitfinex-derivatives","BNBF0:USTF0",1746708056373,0.32561092,614.23,613.89,1.25515442]
["bitfinex-derivatives","BNBF0:USTF0",1746708056771,0.32561092,614.23,613.81,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1746708057066,0.32561092,614.23,613.81,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1746708057272,0.32561092,614.23,613.82,1.25611353]
["bitfinex-derivatives","BNBF0:USTF0",1746708057467,0.29933464,614.22,613.82,1.25611353]
["bitfinex-derivatives","BNBF0:USTF0",1746708057771,0.29933464,614.22,613.83,1.25611353]
["bitfinex-derivatives","BNBF0:USTF0",1746708058368,0.29933464,614.22,613.84,1.25611353]
["bitfinex-derivatives","BNBF0:USTF0",1746708058874,0.32561092,614.23,613.85,1.25611353]
["bitfinex-derivatives","BNBF0:USTF0",1746708059068,0.29933416,614.22,613.85,1.25611353]
["bitfinex-derivatives","BNBF0:USTF0",1746708059266,0.29933416,614.22,613.86,1.25611353]
["bitfinex-derivatives","BNBF0:USTF0",1746708059572,0.29933416,614.22,613.87,1.25611353]
["bitfinex-derivatives","BNBF0:USTF0",1746708059974,0.29933416,614.22,613.88,1.25611353]
["bitfinex-derivatives","BNBF0:USTF0",1746708060274,0.29933416,614.22,613.81,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1746708060775,0.32561092,614.23,613.81,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1746708060973,0.32561092,614.23,613.82,1.25540797]
["bitfinex-derivatives","BNBF0:USTF0",1746708061777,0.32561092,614.23,613.83,1.25540797]
["bitfinex-derivatives","BNBF0:USTF0",1746708061977,0.32561092,614.23,613.84,1.25540797]
["bitfinex-derivatives","BNBF0:USTF0",1746708062372,0.32561092,614.23,613.85,1.25540797]
["bitfinex-derivatives","BNBF0:USTF0",1746708062574,0.32561092,614.23,613.86,1.25540797]
["bitfinex-derivatives","BNBF0:USTF0",1746708063076,0.32561092,614.23,613.87,1.25540797]
["bitfinex-derivatives","BNBF0:USTF0",1746708063879,0.32561092,614.23,613.88,1.25540797]
["bitfinex-derivatives","BNBF0:USTF0",1746708064180,0.32561092,614.23,613.81,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1746708064680,0.32561092,614.23,613.82,1.25598137]
["bitfinex-derivatives","BNBF0:USTF0",1746708065379,0.32561092,614.23,613.83,1.25598137]
["bitfinex-derivatives","BNBF0:USTF0",1746708066175,0.32561092,614.23,613.84,1.25598137]
["bitfinex-derivatives","BNBF0:USTF0",1746708066681,0.32561092,614.23,613.85,1.25598137]
["bitfinex-derivatives","BNBF0:USTF0",1746708066983,0.32561092,614.23,613.81,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1746708067183,0.29939443,614.22,613.81,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1746708069185,0.29939443,614.22,613.81,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746708072189,0.32561092,614.23,613.81,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746708072382,0.29940871,614.22,613.81,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746708081195,0.32561092,614.23,613.81,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746708081495,0.29947152,614.22,613.81,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746708082497,0.32561092,614.23,613.81,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746708082796,0.29947072,614.21,613.81,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746708083196,0.29947072,614.22,613.81,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746708085998,0.29947072,614.22,613.8,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1746708088499,0.32561092,614.23,613.8,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1746708089400,0.32561092,614.23,613.8,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1746708095707,0.29943616,614.22,613.8,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1746708096407,0.32562153,614.21,613.8,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1746708096806,0.29943616,614.2,613.8,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1746708097106,0.32563213,614.19,613.8,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1746708098006,0.29943616,614.18,613.8,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1746708098305,0.32564273,614.17,613.8,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1746708099007,0.2994385,614.16,613.8,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1746708099201,0.32565334,614.15,613.8,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1746708099702,0.2994385,614.14,613.8,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1746708099906,0.32566394,614.13,613.8,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1746708100407,0.2994385,614.12,613.8,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1746708100601,0.32567455,614.11,613.8,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1746708104305,0.2994187,614.1,613.8,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1746708104509,0.32568516,614.09,613.8,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746708120221,0.29943218,614.08,613.8,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746708120420,0.32569576,614.07,613.8,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746708122119,0.32569576,614.07,613.81,1.26035023]
["bitfinex-derivatives","BNBF0:USTF0",1746708122318,0.32569576,614.07,613.8,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746708122922,0.32569576,614.07,613.81,1.26059622]
["bitfinex-derivatives","BNBF0:USTF0",1746708123325,0.32569576,614.07,613.82,1.26059622]
["bitfinex-derivatives","BNBF0:USTF0",1746708123823,0.32569576,614.07,613.83,1.26059622]
["bitfinex-derivatives","BNBF0:USTF0",1746708124325,0.32569576,614.07,613.8,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746708124921,0.32569576,614.07,613.81,1.26091029]
["bitfinex-derivatives","BNBF0:USTF0",1746708125423,0.32569576,614.07,613.82,1.26091029]
["bitfinex-derivatives","BNBF0:USTF0",1746708125724,0.32569576,614.07,613.83,1.26091029]
["bitfinex-derivatives","BNBF0:USTF0",1746708126423,0.32569576,614.07,613.84,1.26091029]
["bitfinex-derivatives","BNBF0:USTF0",1746708126925,0.32569576,614.07,613.85,1.26091029]
["bitfinex-derivatives","BNBF0:USTF0",1746708127319,0.32569576,614.07,613.8,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746708127926,0.32569576,614.07,613.81,1.2628914]
["bitfinex-derivatives","BNBF0:USTF0",1746708128425,0.32569576,614.07,613.82,1.2628914]
["bitfinex-derivatives","BNBF0:USTF0",1746708128922,0.32569576,614.07,613.83,1.2628914]
["bitfinex-derivatives","BNBF0:USTF0",1746708129427,0.32569576,614.07,613.84,1.2628914]
["bitfinex-derivatives","BNBF0:USTF0",1746708129927,0.32569576,614.07,613.8,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746708130423,0.32569576,614.07,613.81,1.2626267]
["bitfinex-derivatives","BNBF0:USTF0",1746708131022,0.32569576,614.07,613.82,1.2626267]
["bitfinex-derivatives","BNBF0:USTF0",1746708131526,0.32569576,614.07,613.83,1.2626267]
["bitfinex-derivatives","BNBF0:USTF0",1746708132129,0.32569576,614.07,613.8,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746708132631,0.32569576,614.07,613.81,1.26390747]
["bitfinex-derivatives","BNBF0:USTF0",1746708133232,0.32569576,614.07,613.8,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746708134431,0.32569576,614.07,613.81,1.26314816]
["bitfinex-derivatives","BNBF0:USTF0",1746708135133,0.32569576,614.07,613.8,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1746708144042,0.32569576,614.07,613.65,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746708144343,0.32569576,614.07,613.66,1.2646856]
["bitfinex-derivatives","BNBF0:USTF0",1746708145144,0.32569576,614.07,613.67,1.2646856]
["bitfinex-derivatives","BNBF0:USTF0",1746708145944,0.32569576,614.07,613.68,1.2646856]
["bitfinex-derivatives","BNBF0:USTF0",1746708146147,0.32569576,614.07,613.69,1.2646856]
["bitfinex-derivatives","BNBF0:USTF0",1746708146946,0.32569576,614.07,613.7,1.2646856]
["bitfinex-derivatives","BNBF0:USTF0",1746708147142,0.32569576,614.07,613.71,1.2646856]
["bitfinex-derivatives","BNBF0:USTF0",1746708147743,0.32569576,614.07,613.72,1.2646856]
["bitfinex-derivatives","BNBF0:USTF0",1746708148538,0.32569576,614.07,613.73,1.2646856]
["bitfinex-derivatives","BNBF0:USTF0",1746708149243,0.32569576,614.07,613.74,1.2646856]
["bitfinex-derivatives","BNBF0:USTF0",1746708149644,0.32569576,614.07,613.75,1.2646856]
["bitfinex-derivatives","BNBF0:USTF0",1746708150346,0.32569576,614.07,613.76,1.2646856]
["bitfinex-derivatives","BNBF0:USTF0",1746708150740,0.32569576,614.07,613.77,1.2646856]
["bitfinex-derivatives","BNBF0:USTF0",1746708151046,0.32569576,614.07,613.65,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1746708151548,0.32569576,614.07,613.66,2.20397133]
["bitfinex-derivatives","BNBF0:USTF0",1746708151748,0.32569576,614.07,613.67,0.93815527]
["bitfinex-derivatives","BNBF0:USTF0",1746708151949,0.32569576,614.07,613.66,1.26581606]
["bitfinex-derivatives","BNBF0:USTF0",1746708152251,0.32569576,614.07,613.67,2.20398421]
["bitfinex-derivatives","BNBF0:USTF0",1746708152448,0.32569576,614.07,613.68,0.93816815]
["bitfinex-derivatives","BNBF0:USTF0",1746708152648,0.32569576,614.07,613.69,2.20398421]
["bitfinex-derivatives","BNBF0:USTF0",1746708152949,0.32569576,614.07,613.7,0.93816815]
["bitfinex-derivatives","BNBF0:USTF0",1746708153148,0.32569576,614.07,613.71,0.93931769]
["bitfinex-derivatives","BNBF0:USTF0",1746708153343,0.32569576,614.07,613.72,2.20513375]
["bitfinex-derivatives","BNBF0:USTF0",1746708153648,0.32569576,614.07,613.73,0.93931769]
["bitfinex-derivatives","BNBF0:USTF0",1746708153848,0.32569576,614.07,613.74,0.93931769]
["bitfinex-derivatives","BNBF0:USTF0",1746708154048,0.32569576,614.07,613.75,0.93931769]
["bitfinex-derivatives","BNBF0:USTF0",1746708154250,0.32569576,614.07,613.74,1.26581606]
["bitfinex-derivatives","BNBF0:USTF0",1746708154251,0.32569576,614.07,613.76,0.93931769]
["bitfinex-derivatives","BNBF0:USTF0",1746708154452,0.32569576,614.07,613.77,0.93931769]
["bitfinex-derivatives","BNBF0:USTF0",1746708154750,0.32569576,614.07,613.78,0.93931769]
["bitfinex-derivatives","BNBF0:USTF0",1746708154945,0.32569576,614.07,613.76,1.26581606]
["bitfinex-derivatives","BNBF0:USTF0",1746708155147,0.32569576,614.07,613.77,2.21097554]
["bitfinex-derivatives","BNBF0:USTF0",1746708155347,0.32569576,614.07,613.78,0.94515948]
["bitfinex-derivatives","BNBF0:USTF0",1746708155550,0.32569576,614.07,613.77,1.26581606]
["bitfinex-derivatives","BNBF0:USTF0",1746708155749,0.32569576,614.07,613.78,2.2110082]
["bitfinex-derivatives","BNBF0:USTF0",1746708155947,0.32569576,614.07,613.78,1.26581606]
["bitfinex-derivatives","BNBF0:USTF0",1746708156255,0.32569576,614.07,613.79,0.94520528]
["bitfinex-derivatives","BNBF0:USTF0",1746708156458,0.32569576,614.07,613.78,1.26581606]
["bitfinex-derivatives","BNBF0:USTF0",1746708156655,0.32569576,614.07,613.8,1.26581606]
["bitfinex-derivatives","BNBF0:USTF0",1746708157057,0.32569576,614.07,613.81,2.21046291]
["bitfinex-derivatives","BNBF0:USTF0",1746708157354,0.32569576,614.07,613.82,0.94464685]
["bitfinex-derivatives","BNBF0:USTF0",1746708157551,0.32569576,614.07,613.83,2.21046291]
["bitfinex-derivatives","BNBF0:USTF0",1746708157755,0.32569576,614.07,613.84,0.94464685]
["bitfinex-derivatives","BNBF0:USTF0",1746708157955,0.32569576,614.07,613.85,0.94464685]
["bitfinex-derivatives","BNBF0:USTF0",1746708158152,0.32569576,614.07,613.86,0.94464685]
["bitfinex-derivatives","BNBF0:USTF0",1746708158350,0.32569576,614.07,613.65,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1746708158351,0.32569576,614.07,613.87,2.21046291]
["bitfinex-derivatives","BNBF0:USTF0",1746708158551,0.32569576,614.07,613.88,1.26581606]
["bitfinex-derivatives","BNBF0:USTF0",1746708159051,0.32569576,614.07,613.89,1.26581606]
["bitfinex-derivatives","BNBF0:USTF0",1746708159456,0.32569576,614.07,613.9,1.26581606]
["bitfinex-derivatives","BNBF0:USTF0",1746708159957,0.32569576,614.07,613.91,1.26581606]
["bitfinex-derivatives","BNBF0:USTF0",1746708160456,0.32569576,614.07,613.65,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1746708160457,0.32569576,614.07,613.92,1.26581606]
["bitfinex-derivatives","BNBF0:USTF0",1746708160854,0.32569576,614.07,613.93,1.26581606]
["bitfinex-derivatives","BNBF0:USTF0",1746708161662,0.32569576,614.07,613.94,1.26581606]
["bitfinex-derivatives","BNBF0:USTF0",1746708162355,0.32569576,614.07,613.95,1.26581606]
["bitfinex-derivatives","BNBF0:USTF0",1746708163061,0.32569576,614.07,613.65,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1746708163360,0.32569576,614.07,613.66,0.94538981]
["bitfinex-derivatives","BNBF0:USTF0",1746708163559,0.32569576,614.07,613.67,2.20957317]
["bitfinex-derivatives","BNBF0:USTF0",1746708163762,0.32569576,614.07,613.68,0.94538981]
["bitfinex-derivatives","BNBF0:USTF0",1746708163960,0.32569576,614.07,613.69,0.94538981]
["bitfinex-derivatives","BNBF0:USTF0",1746708164161,0.32569576,614.07,613.7,0.94538981]
["bitfinex-derivatives","BNBF0:USTF0",1746708164356,0.32569576,614.07,613.71,0.94538981]
["bitfinex-derivatives","BNBF0:USTF0",1746708164561,0.32569576,614.07,613.72,0.94538981]
["bitfinex-derivatives","BNBF0:USTF0",1746708164858,0.32569576,614.07,613.73,2.20910528]
["bitfinex-derivatives","BNBF0:USTF0",1746708165057,0.32569576,614.07,613.74,0.94492192]
["bitfinex-derivatives","BNBF0:USTF0",1746708165258,0.32569576,614.07,613.75,0.94492192]
["bitfinex-derivatives","BNBF0:USTF0",1746708165462,0.32569576,614.07,613.76,2.20910528]
["bitfinex-derivatives","BNBF0:USTF0",1746708165664,0.32569576,614.07,613.77,0.94492192]
["bitfinex-derivatives","BNBF0:USTF0",1746708165958,0.32569576,614.07,613.78,2.20910528]
["bitfinex-derivatives","BNBF0:USTF0",1746708166157,0.32569576,614.07,613.79,0.94492192]
["bitfinex-derivatives","BNBF0:USTF0",1746708166357,0.32569576,614.07,613.8,0.94492192]
["bitfinex-derivatives","BNBF0:USTF0",1746708166559,0.32569576,614.07,613.81,1.26418336]
["bitfinex-derivatives","BNBF0:USTF0",1746708167262,0.32569576,614.07,613.82,1.26418336]
["bitfinex-derivatives","BNBF0:USTF0",1746708167762,0.32569576,614.07,613.83,1.26418336]
["bitfinex-derivatives","BNBF0:USTF0",1746708168265,0.32569576,614.07,613.84,1.26418336]
["bitfinex-derivatives","BNBF0:USTF0",1746708168861,0.32569576,614.07,613.85,1.26418336]
["bitfinex-derivatives","BNBF0:USTF0",1746708169064,0.32569576,614.07,613.86,1.26418336]
["bitfinex-derivatives","BNBF0:USTF0",1746708169364,0.32569576,614.07,613.87,1.26418336]
["bitfinex-derivatives","BNBF0:USTF0",1746708169862,0.32569576,614.07,613.88,1.26418336]
["bitfinex-derivatives","BNBF0:USTF0",1746708170163,0.32569576,614.07,613.89,1.26418336]
["bitfinex-derivatives","BNBF0:USTF0",1746708171060,0.32569576,614.07,613.9,1.26418336]
["bitfinex-derivatives","BNBF0:USTF0",1746708171761,0.32569576,614.07,613.91,1.26418336]
["bitfinex-derivatives","BNBF0:USTF0",1746708172164,0.32569576,614.07,613.65,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1746708172361,0.32569576,614.07,613.66,0.93698393]
["bitfinex-derivatives","BNBF0:USTF0",1746708172566,0.32569576,614.07,613.67,0.93698393]
["bitfinex-derivatives","BNBF0:USTF0",1746708172866,0.32569576,614.07,613.68,2.19845812]
["bitfinex-derivatives","BNBF0:USTF0",1746708173065,0.32569576,614.07,613.69,2.19845812]
["bitfinex-derivatives","BNBF0:USTF0",1746708173264,0.32569576,614.07,613.7,0.93698393]
["bitfinex-derivatives","BNBF0:USTF0",1746708173567,0.32569576,614.07,613.71,1.26147419]
["bitfinex-derivatives","BNBF0:USTF0",1746708173765,0.32569576,614.07,613.72,0.93698393]
["bitfinex-derivatives","BNBF0:USTF0",1746708173968,0.32569576,614.07,613.73,0.9376439]
["bitfinex-derivatives","BNBF0:USTF0",1746708174266,0.32569576,614.07,613.74,2.19911809]
["bitfinex-derivatives","BNBF0:USTF0",1746708174459,0.32569576,614.07,613.75,0.9376439]
["bitfinex-derivatives","BNBF0:USTF0",1746708174659,0.32569576,614.07,613.76,1.26147419]
["bitfinex-derivatives","BNBF0:USTF0",1746708175266,0.32569576,614.07,613.77,1.26147419]
["bitfinex-derivatives","BNBF0:USTF0",1746708176065,0.32569576,614.07,613.78,1.26147419]
["bitfinex-derivatives","BNBF0:USTF0",1746708176562,0.32569576,614.07,613.79,1.26147419]
["bitfinex-derivatives","BNBF0:USTF0",1746708177167,0.32569576,614.07,613.8,1.26147419]
["bitfinex-derivatives","BNBF0:USTF0",1746708177966,0.32569576,614.07,613.81,1.26147419]
["bitfinex-derivatives","BNBF0:USTF0",1746708178464,0.32569576,614.07,613.82,1.26147419]
["bitfinex-derivatives","BNBF0:USTF0",1746708179068,0.32569576,614.07,613.83,1.26147419]
["bitfinex-derivatives","BNBF0:USTF0",1746708179668,0.32569576,614.07,613.84,1.26147419]
["bitfinex-derivatives","BNBF0:USTF0",1746708180369,0.32569576,614.07,613.85,1.26147419]
["bitfinex-derivatives","BNBF0:USTF0",1746708180871,0.32569576,614.07,613.86,1.26147419]
["bitfinex-derivatives","BNBF0:USTF0",1746708181371,0.32569576,614.07,613.87,1.26147419]
["bitfinex-derivatives","BNBF0:USTF0",1746708181871,0.32569576,614.07,613.88,1.26147419]
["bitfinex-derivatives","BNBF0:USTF0",1746708182074,0.32569576,614.07,613.89,1.26147419]
["bitfinex-derivatives","BNBF0:USTF0",1746708182572,0.32569576,614.07,613.9,1.26147419]
["bitfinex-derivatives","BNBF0:USTF0",1746708182968,0.32569576,614.07,613.91,1.26147419]
["bitfinex-derivatives","BNBF0:USTF0",1746708183775,0.32569576,614.07,613.92,1.26147419]
["bitfinex-derivatives","BNBF0:USTF0",1746708183975,0.32569576,614.07,613.65,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1746708184174,0.32569576,614.07,613.66,0.93944155]
["bitfinex-derivatives","BNBF0:USTF0",1746708184375,0.32569576,614.07,613.67,0.93944155]
["bitfinex-derivatives","BNBF0:USTF0",1746708184575,0.32569576,614.07,613.68,0.93944155]
["bitfinex-derivatives","BNBF0:USTF0",1746708184774,0.32569576,614.07,613.69,0.93944155]
["bitfinex-derivatives","BNBF0:USTF0",1746708185073,0.32569576,614.07,613.7,0.93944155]
["bitfinex-derivatives","BNBF0:USTF0",1746708185273,0.32569576,614.07,613.71,0.93944155]
["bitfinex-derivatives","BNBF0:USTF0",1746708185470,0.32569576,614.07,613.72,0.93944155]
["bitfinex-derivatives","BNBF0:USTF0",1746708185672,0.32569576,614.07,613.73,2.20277763]
["bitfinex-derivatives","BNBF0:USTF0",1746708185872,0.32569576,614.07,613.74,2.20277763]
["bitfinex-derivatives","BNBF0:USTF0",1746708186073,0.32569576,614.07,613.75,0.93944155]
["bitfinex-derivatives","BNBF0:USTF0",1746708186274,0.32569576,614.07,613.76,0.93944155]
["bitfinex-derivatives","BNBF0:USTF0",1746708186476,0.32569576,614.07,613.77,0.93944155]
["bitfinex-derivatives","BNBF0:USTF0",1746708186671,0.32569576,614.07,613.76,1.26333608]
["bitfinex-derivatives","BNBF0:USTF0",1746708186875,0.32569576,614.07,613.77,0.93652083]
["bitfinex-derivatives","BNBF0:USTF0",1746708187072,0.32569576,614.07,613.78,2.19985691]
["bitfinex-derivatives","BNBF0:USTF0",1746708187277,0.32569576,614.07,613.78,1.26333608]
["bitfinex-derivatives","BNBF0:USTF0",1746708187777,0.32569576,614.07,613.79,1.26333608]
["bitfinex-derivatives","BNBF0:USTF0",1746708188179,0.32569576,614.07,613.8,1.26333608]
["bitfinex-derivatives","BNBF0:USTF0",1746708188581,0.32569576,614.07,613.81,1.26333608]
["bitfinex-derivatives","BNBF0:USTF0",1746708188883,0.32569576,614.07,613.82,1.26333608]
["bitfinex-derivatives","BNBF0:USTF0",1746708189282,0.32569576,614.07,613.83,1.26333608]
["bitfinex-derivatives","BNBF0:USTF0",1746708189984,0.32569576,614.07,613.84,1.26333608]
["bitfinex-derivatives","BNBF0:USTF0",1746708190180,0.32569576,614.07,613.85,1.26333608]
["bitfinex-derivatives","BNBF0:USTF0",1746708190680,0.32569576,614.07,613.86,1.26333608]
["bitfinex-derivatives","BNBF0:USTF0",1746708191286,0.32569576,614.07,613.87,1.26333608]
["bitfinex-derivatives","BNBF0:USTF0",1746708191688,0.32569576,614.07,613.88,1.26333608]
["bitfinex-derivatives","BNBF0:USTF0",1746708191885,0.32569576,614.07,613.89,1.26333608]
["bitfinex-derivatives","BNBF0:USTF0",1746708192085,0.32569576,614.07,613.9,1.26333608]
["bitfinex-derivatives","BNBF0:USTF0",1746708192580,0.32569576,614.07,613.91,1.26333608]
["bitfinex-derivatives","BNBF0:USTF0",1746708192987,0.32569576,614.07,613.65,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1746708193188,0.32569576,614.07,613.66,0.93619357]
["bitfinex-derivatives","BNBF0:USTF0",1746708193388,0.32569576,614.07,613.67,0.93619357]
["bitfinex-derivatives","BNBF0:USTF0",1746708193590,0.32569576,614.07,613.68,0.93619357]
["bitfinex-derivatives","BNBF0:USTF0",1746708193785,0.32569576,614.07,613.69,2.19880595]
["bitfinex-derivatives","BNBF0:USTF0",1746708193988,0.32569576,614.07,613.7,0.93619357]
["bitfinex-derivatives","BNBF0:USTF0",1746708194188,0.32569576,614.07,613.71,0.93619357]
["bitfinex-derivatives","BNBF0:USTF0",1746708194389,0.32569576,614.07,613.69,1.26261238]
["bitfinex-derivatives","BNBF0:USTF0",1746708194590,0.32569576,614.07,613.7,2.19726292]
["bitfinex-derivatives","BNBF0:USTF0",1746708194790,0.32569576,614.07,613.71,0.93465054]
["bitfinex-derivatives","BNBF0:USTF0",1746708194986,0.32569576,614.07,613.71,2.19726292]
["bitfinex-derivatives","BNBF0:USTF0",1746708195289,0.32569576,614.07,613.65,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1746708195290,0.32569576,614.07,613.72,1.26261238]
["bitfinex-derivatives","BNBF0:USTF0",1746708196090,0.32569576,614.07,613.73,1.26261238]
["bitfinex-derivatives","BNBF0:USTF0",1746708196490,0.32569576,614.07,613.74,1.26261238]
["bitfinex-derivatives","BNBF0:USTF0",1746708197187,0.32569576,614.07,613.75,1.26261238]
["bitfinex-derivatives","BNBF0:USTF0",1746708197791,0.32569576,614.07,613.76,1.26261238]
["bitfinex-derivatives","BNBF0:USTF0",1746708198492,0.32569576,614.07,613.65,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1746708198689,0.32569576,614.07,613.66,1.26222012]
["bitfinex-derivatives","BNBF0:USTF0",1746708199194,0.32569576,614.07,613.67,1.26222012]
["bitfinex-derivatives","BNBF0:USTF0",1746708199493,0.32569576,614.07,613.68,1.26222012]
["bitfinex-derivatives","BNBF0:USTF0",1746708199995,0.32569576,614.07,613.69,1.26222012]
["bitfinex-derivatives","BNBF0:USTF0",1746708200393,0.32569576,614.07,613.7,1.26222012]
["bitfinex-derivatives","BNBF0:USTF0",1746708200995,0.32569576,614.07,613.71,1.26222012]
["bitfinex-derivatives","BNBF0:USTF0",1746708201394,0.32569576,614.07,613.72,1.26222012]
["bitfinex-derivatives","BNBF0:USTF0",1746708202195,0.32569576,614.07,613.73,1.26222012]
["bitfinex-derivatives","BNBF0:USTF0",1746708202791,0.32569576,614.07,613.74,1.26222012]
["bitfinex-derivatives","BNBF0:USTF0",1746708203098,0.32569576,614.07,613.75,1.26222012]
["bitfinex-derivatives","BNBF0:USTF0",1746708203497,0.32569576,614.07,613.76,1.26222012]
["bitfinex-derivatives","BNBF0:USTF0",1746708203899,0.32569576,614.07,613.65,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1746708204605,0.32569576,614.07,613.66,1.26216765]
["bitfinex-derivatives","BNBF0:USTF0",1746708205007,0.32569576,614.07,613.67,1.26216765]
["bitfinex-derivatives","BNBF0:USTF0",1746708205300,0.32569576,614.07,613.68,1.26216765]
["bitfinex-derivatives","BNBF0:USTF0",1746708205706,0.32569576,614.07,613.69,1.26216765]
["bitfinex-derivatives","BNBF0:USTF0",1746708206111,0.32569576,614.07,613.7,1.26216765]
["bitfinex-derivatives","BNBF0:USTF0",1746708206309,0.32569576,614.07,613.71,1.26216765]
["bitfinex-derivatives","BNBF0:USTF0",1746708206906,0.32569576,614.07,613.72,1.26216765]
["bitfinex-derivatives","BNBF0:USTF0",1746708207406,0.32569576,614.07,613.73,1.26216765]
["bitfinex-derivatives","BNBF0:USTF0",1746708207708,0.32569576,614.07,613.74,1.26216765]
["bitfinex-derivatives","BNBF0:USTF0",1746708208305,0.32569576,614.07,613.65,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1746708208700,0.32569576,614.07,613.66,1.26280239]
["bitfinex-derivatives","BNBF0:USTF0",1746708209102,0.32569576,614.07,613.67,1.26280239]
["bitfinex-derivatives","BNBF0:USTF0",1746708209607,0.32569576,614.07,613.68,1.26280239]
["bitfinex-derivatives","BNBF0:USTF0",1746708209906,0.32569576,614.07,613.69,1.26280239]
["bitfinex-derivatives","BNBF0:USTF0",1746708210309,0.32569576,614.07,613.65,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1746708210810,0.32569576,614.07,613.66,1.26304082]
["bitfinex-derivatives","BNBF0:USTF0",1746708211408,0.32569576,614.07,613.65,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1746708212210,0.32569576,614.07,613.66,1.26244964]
["bitfinex-derivatives","BNBF0:USTF0",1746708212411,0.32569576,614.07,613.65,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1746708213114,0.32569576,614.07,613.66,1.26221005]
["bitfinex-derivatives","BNBF0:USTF0",1746708213506,0.32569576,614.07,613.65,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1746708231525,0.2994617,614.06,613.65,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1746708231719,0.32570637,614.05,613.65,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1746708231925,0.32570637,614.05,613.29,0.28342801]
["bitfinex-derivatives","BNBF0:USTF0",1746708232125,0.32570637,614.05,613.3,2.1874515]
["bitfinex-derivatives","BNBF0:USTF0",1746708232325,0.32570637,614.05,613.31,0.92784294]
["bitfinex-derivatives","BNBF0:USTF0",1746708232527,0.32570637,614.05,613.32,2.1874515]
["bitfinex-derivatives","BNBF0:USTF0",1746708232820,0.32570637,614.05,613.33,0.92784294]
["bitfinex-derivatives","BNBF0:USTF0",1746708233026,0.32570637,614.05,613.34,0.92784294]
["bitfinex-derivatives","BNBF0:USTF0",1746708233326,0.32570637,614.05,613.35,0.92784294]
["bitfinex-derivatives","BNBF0:USTF0",1746708233525,0.32570637,614.05,613.36,2.1874515]
["bitfinex-derivatives","BNBF0:USTF0",1746708233718,0.32570637,614.05,613.37,0.92784294]
["bitfinex-derivatives","BNBF0:USTF0",1746708233919,0.32570637,614.05,613.38,2.1874515]
["bitfinex-derivatives","BNBF0:USTF0",1746708234120,0.32570637,614.05,613.29,0.28346726]
["bitfinex-derivatives","BNBF0:USTF0",1746708234121,0.32570637,614.05,613.39,2.1874515]
["bitfinex-derivatives","BNBF0:USTF0",1746708234326,0.32570637,614.05,613.4,0.92784294]
["bitfinex-derivatives","BNBF0:USTF0",1746708234724,0.32570637,614.05,613.41,1.25960856]
["bitfinex-derivatives","BNBF0:USTF0",1746708235025,0.32570637,614.05,613.42,0.92784294]
["bitfinex-derivatives","BNBF0:USTF0",1746708235226,0.29946839,614.04,613.43,2.18568837]
["bitfinex-derivatives","BNBF0:USTF0",1746708235425,0.29946839,614.04,613.44,0.92607981]
["bitfinex-derivatives","BNBF0:USTF0",1746708235628,0.29946839,614.04,613.45,2.18568837]
["bitfinex-derivatives","BNBF0:USTF0",1746708235828,0.29946839,614.04,613.46,0.92607981]
["bitfinex-derivatives","BNBF0:USTF0",1746708236227,0.32570637,614.05,613.46,0.92607981]
["bitfinex-derivatives","BNBF0:USTF0",1746708236428,0.32570637,614.05,613.47,1.25960856]
["bitfinex-derivatives","BNBF0:USTF0",1746708237226,0.32570637,614.05,613.48,1.25960856]
["bitfinex-derivatives","BNBF0:USTF0",1746708237828,0.32570637,614.05,613.49,1.25960856]
["bitfinex-derivatives","BNBF0:USTF0",1746708238230,0.32570637,614.05,613.5,1.25960856]
["bitfinex-derivatives","BNBF0:USTF0",1746708238925,0.32570637,614.05,613.51,1.25960856]
["bitfinex-derivatives","BNBF0:USTF0",1746708239529,0.32570637,614.05,613.52,1.25960856]
["bitfinex-derivatives","BNBF0:USTF0",1746708239831,0.32570637,614.05,613.53,1.25960856]
["bitfinex-derivatives","BNBF0:USTF0",1746708240525,0.32570637,614.05,613.54,1.25960856]
["bitfinex-derivatives","BNBF0:USTF0",1746708241025,0.32570637,614.05,613.55,1.25960856]
["bitfinex-derivatives","BNBF0:USTF0",1746708241331,0.32570637,614.05,613.4,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1746708242127,0.32570637,614.05,613.41,2.18452543]
["bitfinex-derivatives","BNBF0:USTF0",1746708242323,0.32570637,614.05,613.42,0.92434117]
["bitfinex-derivatives","BNBF0:USTF0",1746708242528,0.32570637,614.05,613.43,2.18452543]
["bitfinex-derivatives","BNBF0:USTF0",1746708242726,0.32570637,614.05,613.44,0.92434117]
["bitfinex-derivatives","BNBF0:USTF0",1746708242929,0.32570637,614.05,613.45,1.26018426]
["bitfinex-derivatives","BNBF0:USTF0",1746708243131,0.32570637,614.05,613.46,0.92434117]
["bitfinex-derivatives","BNBF0:USTF0",1746708243529,0.32570637,614.05,613.47,1.26018426]
["bitfinex-derivatives","BNBF0:USTF0",1746708244231,0.32570637,614.05,613.4,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1746708244232,0.32570637,614.05,613.48,1.26018426]
["bitfinex-derivatives","BNBF0:USTF0",1746708245129,0.32570637,614.05,613.49,1.26018426]
["bitfinex-derivatives","BNBF0:USTF0",1746708245429,0.32570637,614.05,613.5,1.26018426]
["bitfinex-derivatives","BNBF0:USTF0",1746708246030,0.32570637,614.05,613.51,1.26018426]
["bitfinex-derivatives","BNBF0:USTF0",1746708246330,0.32570637,614.05,613.52,1.26018426]
["bitfinex-derivatives","BNBF0:USTF0",1746708246725,0.32570637,614.05,613.53,1.26018426]
["bitfinex-derivatives","BNBF0:USTF0",1746708247129,0.32570637,614.05,613.54,1.26018426]
["bitfinex-derivatives","BNBF0:USTF0",1746708247726,0.32570637,614.05,613.4,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1746708247727,0.32570637,614.05,613.55,1.26018426]
["bitfinex-derivatives","BNBF0:USTF0",1746708248327,0.32570637,614.05,613.56,1.26018426]
["bitfinex-derivatives","BNBF0:USTF0",1746708248631,0.32570637,614.05,613.57,1.26018426]
["bitfinex-derivatives","BNBF0:USTF0",1746708249233,0.32570637,614.05,613.58,1.26018426]
["bitfinex-derivatives","BNBF0:USTF0",1746708249731,0.32570637,614.05,613.59,1.26018426]
["bitfinex-derivatives","BNBF0:USTF0",1746708250131,0.32570637,614.05,613.6,1.26018426]
["bitfinex-derivatives","BNBF0:USTF0",1746708250632,0.32570637,614.05,613.61,1.26018426]
["bitfinex-derivatives","BNBF0:USTF0",1746708250828,0.32570637,614.05,613.4,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1746708251833,0.29948187,614.04,613.4,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1746708252032,0.32571698,614.03,613.4,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1746708252432,0.29948187,614.02,613.4,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1746708253133,0.32572759,614.01,613.4,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1746708253433,0.29948187,614.0,613.4,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1746708253633,0.3257382,613.99,613.4,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1746708254034,0.3257382,613.99,613.4,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1746708254228,0.29948187,613.98,613.4,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1746708254834,0.32574881,613.97,613.4,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1746708255036,0.29948187,613.96,613.4,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1746708255237,0.62523599,613.96,613.4,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1746708255636,0.29948187,613.95,613.4,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1746708257639,0.32575412,613.96,613.4,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1746708268243,0.32557912,614.29,613.4,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1746708268843,0.29947253,614.28,613.4,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1746708269145,0.32559502,614.26,613.4,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1746708269539,0.29947253,614.25,613.4,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1746708269743,0.32561092,614.23,613.4,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1746708280852,0.29940042,614.22,613.4,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1746708281053,0.32562153,614.21,613.4,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1746708281856,0.29940042,614.2,613.4,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1746708282154,0.32563213,614.19,613.4,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1746708282454,0.29940042,614.18,613.4,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1746708282654,0.32564273,614.17,613.4,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1746708282953,0.29940042,614.16,613.4,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1746708283154,0.32565334,614.15,613.4,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1746708283556,0.29940042,614.14,613.4,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1746708283756,0.32566394,614.13,613.4,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1746708283957,0.29940042,614.12,613.4,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1746708284257,0.32567455,614.11,613.4,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1746708287155,0.29941724,614.1,613.4,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1746708287355,0.32568516,614.09,613.4,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1746708302766,0.32568516,614.09,613.41,1.25996951]
["bitfinex-derivatives","BNBF0:USTF0",1746708303761,0.32568516,614.09,613.42,1.25996951]
["bitfinex-derivatives","BNBF0:USTF0",1746708304161,0.32568516,614.09,613.43,1.25996951]
["bitfinex-derivatives","BNBF0:USTF0",1746708304765,0.32568516,614.09,613.44,1.25996951]
["bitfinex-derivatives","BNBF0:USTF0",1746708305167,0.32568516,614.09,613.45,0.92539061]
["bitfinex-derivatives","BNBF0:USTF0",1746708305364,0.32568516,614.09,613.46,0.92539061]
["bitfinex-derivatives","BNBF0:USTF0",1746708305568,0.32568516,614.09,613.47,0.92539061]
["bitfinex-derivatives","BNBF0:USTF0",1746708305768,0.32568516,614.09,613.48,0.92539061]
["bitfinex-derivatives","BNBF0:USTF0",1746708305963,0.32568516,614.09,613.49,0.92539061]
["bitfinex-derivatives","BNBF0:USTF0",1746708306263,0.32568516,614.09,613.49,1.62096951]
["bitfinex-derivatives","BNBF0:USTF0",1746708306772,0.32568516,614.09,613.5,1.25996951]
["bitfinex-derivatives","BNBF0:USTF0",1746708307270,0.32568516,614.09,613.51,1.25996951]
["bitfinex-derivatives","BNBF0:USTF0",1746708307874,0.32568516,614.09,613.52,1.25996951]
["bitfinex-derivatives","BNBF0:USTF0",1746708308371,0.32568516,614.09,613.53,1.25996951]
["bitfinex-derivatives","BNBF0:USTF0",1746708308872,0.32568516,614.09,613.54,1.25996951]
["bitfinex-derivatives","BNBF0:USTF0",1746708309072,0.32568516,614.09,613.55,1.25996951]
["bitfinex-derivatives","BNBF0:USTF0",1746708309470,0.32568516,614.09,613.56,1.25996951]
["bitfinex-derivatives","BNBF0:USTF0",1746708309973,0.32568516,614.09,613.57,1.25996951]
["bitfinex-derivatives","BNBF0:USTF0",1746708310375,0.32568516,614.09,613.58,1.25996951]
["bitfinex-derivatives","BNBF0:USTF0",1746708310976,0.32568516,614.09,613.59,1.25996951]
["bitfinex-derivatives","BNBF0:USTF0",1746708311474,0.32568516,614.09,613.6,1.25996951]
["bitfinex-derivatives","BNBF0:USTF0",1746708311877,0.32568516,614.09,613.61,1.25996951]
["bitfinex-derivatives","BNBF0:USTF0",1746708312071,0.32568516,614.09,613.62,1.25996951]
["bitfinex-derivatives","BNBF0:USTF0",1746708312377,0.32568516,614.09,613.63,1.25996951]
["bitfinex-derivatives","BNBF0:USTF0",1746708312679,0.32568516,614.09,613.64,1.25996951]
["bitfinex-derivatives","BNBF0:USTF0",1746708313073,0.32568516,614.09,613.65,1.25996951]
["bitfinex-derivatives","BNBF0:USTF0",1746708313271,0.32568516,614.09,613.66,1.25996951]
["bitfinex-derivatives","BNBF0:USTF0",1746708313476,0.32568516,614.09,613.67,1.25996951]
["bitfinex-derivatives","BNBF0:USTF0",1746708313678,0.32568516,614.09,613.68,1.25996951]
["bitfinex-derivatives","BNBF0:USTF0",1746708313976,0.32568516,614.09,613.69,1.25996951]
["bitfinex-derivatives","BNBF0:USTF0",1746708314570,0.32568516,614.09,613.7,1.25996951]
["bitfinex-derivatives","BNBF0:USTF0",1746708314777,0.32568516,614.09,613.71,1.25996951]
["bitfinex-derivatives","BNBF0:USTF0",1746708315171,0.32568516,614.09,613.72,1.25996951]
["bitfinex-derivatives","BNBF0:USTF0",1746708315678,0.32568516,614.09,613.73,1.25996951]
["bitfinex-derivatives","BNBF0:USTF0",1746708315977,0.32568516,614.09,613.74,1.25996951]
["bitfinex-derivatives","BNBF0:USTF0",1746708316273,0.32568516,614.09,613.75,1.25996951]
["bitfinex-derivatives","BNBF0:USTF0",1746708316477,0.32568516,614.09,613.76,1.25996951]
["bitfinex-derivatives","BNBF0:USTF0",1746708316677,0.32568516,614.09,613.77,1.25996951]
["bitfinex-derivatives","BNBF0:USTF0",1746708317073,0.32568516,614.09,613.78,1.25996951]
["bitfinex-derivatives","BNBF0:USTF0",1746708317279,0.32568516,614.09,613.79,1.25996951]
["bitfinex-derivatives","BNBF0:USTF0",1746708317479,0.32568516,614.09,613.8,1.25996951]
["bitfinex-derivatives","BNBF0:USTF0",1746708317779,0.32568516,614.09,613.81,1.25996951]
["bitfinex-derivatives","BNBF0:USTF0",1746708318180,0.32568516,614.09,613.82,1.25996951]
["bitfinex-derivatives","BNBF0:USTF0",1746708318679,0.32568516,614.09,613.83,1.25996951]
["bitfinex-derivatives","BNBF0:USTF0",1746708319180,0.32568516,614.09,613.84,1.25996951]
["bitfinex-derivatives","BNBF0:USTF0",1746708319381,0.32568516,614.09,613.85,1.25996951]
["bitfinex-derivatives","BNBF0:USTF0",1746708319581,0.32568516,614.09,613.86,1.25996951]
["bitfinex-derivatives","BNBF0:USTF0",1746708319781,0.32568516,614.09,613.49,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1746708320183,0.32568516,614.09,613.5,0.92471907]
["bitfinex-derivatives","BNBF0:USTF0",1746708320383,0.32568516,614.09,613.51,2.18611088]
["bitfinex-derivatives","BNBF0:USTF0",1746708320583,0.32568516,614.09,613.52,2.18611088]
["bitfinex-derivatives","BNBF0:USTF0",1746708320784,0.32568516,614.09,613.53,0.92471907]
["bitfinex-derivatives","BNBF0:USTF0",1746708320982,0.32568516,614.09,613.54,2.18611088]
["bitfinex-derivatives","BNBF0:USTF0",1746708321182,0.32568516,614.09,613.55,2.18611088]
["bitfinex-derivatives","BNBF0:USTF0",1746708321380,0.32568516,614.09,613.56,0.92471907]
["bitfinex-derivatives","BNBF0:USTF0",1746708321583,0.32568516,614.09,613.57,0.92471907]
["bitfinex-derivatives","BNBF0:USTF0",1746708321784,0.32568516,614.09,613.58,2.18611088]
["bitfinex-derivatives","BNBF0:USTF0",1746708321985,0.32568516,614.09,613.59,2.18611088]
["bitfinex-derivatives","BNBF0:USTF0",1746708322179,0.32568516,614.09,613.6,0.92471907]
["bitfinex-derivatives","BNBF0:USTF0",1746708322481,0.32568516,614.09,613.61,0.92471907]
["bitfinex-derivatives","BNBF0:USTF0",1746708322683,0.32568516,614.09,613.62,2.18611088]
["bitfinex-derivatives","BNBF0:USTF0",1746708322881,0.32568516,614.09,613.63,0.92471907]
["bitfinex-derivatives","BNBF0:USTF0",1746708323084,0.32568516,614.09,613.64,0.92471907]
["bitfinex-derivatives","BNBF0:USTF0",1746708323284,0.32568516,614.09,613.62,1.26139181]
["bitfinex-derivatives","BNBF0:USTF0",1746708323485,0.32568516,614.09,613.65,1.26139181]
["bitfinex-derivatives","BNBF0:USTF0",1746708323679,0.32568516,614.09,613.66,0.92466715]
["bitfinex-derivatives","BNBF0:USTF0",1746708323883,0.32568516,614.09,613.67,2.18605896]
["bitfinex-derivatives","BNBF0:USTF0",1746708324183,0.32568516,614.09,613.68,0.92466715]
["bitfinex-derivatives","BNBF0:USTF0",1746708324380,0.29940962,614.08,613.68,1.26139181]
["bitfinex-derivatives","BNBF0:USTF0",1746708324586,0.29940962,614.08,613.69,1.26139181]
["bitfinex-derivatives","BNBF0:USTF0",1746708325085,0.29940962,614.08,613.7,1.26139181]
["bitfinex-derivatives","BNBF0:USTF0",1746708325481,0.29940962,614.08,613.71,1.26139181]
["bitfinex-derivatives","BNBF0:USTF0",1746708325989,0.29940962,614.08,613.72,1.26139181]
["bitfinex-derivatives","BNBF0:USTF0",1746708326488,0.32568516,614.09,613.73,1.26139181]
["bitfinex-derivatives","BNBF0:USTF0",1746708326787,0.32568516,614.09,613.74,0.92360859]
["bitfinex-derivatives","BNBF0:USTF0",1746708326984,0.32568516,614.09,613.75,2.1850004]
["bitfinex-derivatives","BNBF0:USTF0",1746708327188,0.32568516,614.09,613.76,0.92360859]
["bitfinex-derivatives","BNBF0:USTF0",1746708327388,0.32568516,614.09,613.77,0.92360859]
["bitfinex-derivatives","BNBF0:USTF0",1746708327590,0.32568516,614.09,613.78,0.92360859]
["bitfinex-derivatives","BNBF0:USTF0",1746708327787,0.32568516,614.09,613.79,2.1850004]
["bitfinex-derivatives","BNBF0:USTF0",1746708327985,0.32568516,614.09,613.8,0.92360859]
["bitfinex-derivatives","BNBF0:USTF0",1746708328187,0.32568516,614.09,613.79,1.26139181]
["bitfinex-derivatives","BNBF0:USTF0",1746708328188,0.32568516,614.09,613.81,2.1850004]
["bitfinex-derivatives","BNBF0:USTF0",1746708328384,0.32568516,614.09,613.82,2.1850004]
["bitfinex-derivatives","BNBF0:USTF0",1746708328589,0.32568516,614.09,613.83,0.92360859]
["bitfinex-derivatives","BNBF0:USTF0",1746708328891,0.32568516,614.09,613.84,2.1850004]
["bitfinex-derivatives","BNBF0:USTF0",1746708329084,0.32568516,614.09,613.85,0.92243317]
["bitfinex-derivatives","BNBF0:USTF0",1746708329291,0.32568516,614.09,613.86,0.92243317]
["bitfinex-derivatives","BNBF0:USTF0",1746708329592,0.32568516,614.09,613.86,1.26139181]
["bitfinex-derivatives","BNBF0:USTF0",1746708329891,0.32568516,614.09,613.87,1.26139181]
["bitfinex-derivatives","BNBF0:USTF0",1746708330291,0.32568516,614.09,613.88,1.26139181]
["bitfinex-derivatives","BNBF0:USTF0",1746708330491,0.32568516,614.09,613.89,1.26139181]
["bitfinex-derivatives","BNBF0:USTF0",1746708330692,0.32568516,614.09,613.9,1.26139181]
["bitfinex-derivatives","BNBF0:USTF0",1746708330993,0.32568516,614.09,613.91,1.26139181]
["bitfinex-derivatives","BNBF0:USTF0",1746708331387,0.32568516,614.09,613.67,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1746708331388,0.32568516,614.09,613.92,1.26139181]
["bitfinex-derivatives","BNBF0:USTF0",1746708331791,0.32568516,614.09,613.93,1.26139181]
["bitfinex-derivatives","BNBF0:USTF0",1746708332192,0.32568516,614.09,613.94,1.26139181]
["bitfinex-derivatives","BNBF0:USTF0",1746708332387,0.32568516,614.09,613.95,1.26139181]
["bitfinex-derivatives","BNBF0:USTF0",1746708332890,0.32568516,614.09,613.96,1.26139181]
["bitfinex-derivatives","BNBF0:USTF0",1746708333092,0.32568516,614.09,613.97,1.26139181]
["bitfinex-derivatives","BNBF0:USTF0",1746708333389,0.32568516,614.09,613.98,1.26139181]
["bitfinex-derivatives","BNBF0:USTF0",1746708333995,0.32568516,614.09,613.99,1.26139181]
["bitfinex-derivatives","BNBF0:USTF0",1746708334296,0.32568516,614.09,613.67,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1746708334596,0.32568516,614.09,613.68,0.92272587]
["bitfinex-derivatives","BNBF0:USTF0",1746708334797,0.32568516,614.09,613.69,0.92272587]
["bitfinex-derivatives","BNBF0:USTF0",1746708334998,0.32568516,614.09,613.7,0.92207304]
["bitfinex-derivatives","BNBF0:USTF0",1746708335196,0.32568516,614.09,613.71,0.92207304]
["bitfinex-derivatives","BNBF0:USTF0",1746708335390,0.32568516,614.09,613.72,0.92207304]
["bitfinex-derivatives","BNBF0:USTF0",1746708335590,0.32568516,614.09,613.73,0.92207304]
["bitfinex-derivatives","BNBF0:USTF0",1746708335792,0.32568516,614.09,613.74,0.92207304]
["bitfinex-derivatives","BNBF0:USTF0",1746708335990,0.32568516,614.09,613.75,2.17880989]
["bitfinex-derivatives","BNBF0:USTF0",1746708336192,0.32568516,614.09,613.76,0.92207304]
["bitfinex-derivatives","BNBF0:USTF0",1746708336398,0.32568516,614.09,613.77,0.92207304]
["bitfinex-derivatives","BNBF0:USTF0",1746708336598,0.32568516,614.09,613.78,0.92295136]
["bitfinex-derivatives","BNBF0:USTF0",1746708336899,0.32568516,614.09,613.79,0.92295136]
["bitfinex-derivatives","BNBF0:USTF0",1746708337096,0.32568516,614.09,613.67,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1746708337097,0.32568516,614.09,613.8,2.17968821]
["bitfinex-derivatives","BNBF0:USTF0",1746708337297,0.32568516,614.09,613.81,2.17968821]
["bitfinex-derivatives","BNBF0:USTF0",1746708337498,0.32568516,614.09,613.81,1.25673685]
["bitfinex-derivatives","BNBF0:USTF0",1746708337695,0.32568516,614.09,613.82,2.1783268]
["bitfinex-derivatives","BNBF0:USTF0",1746708337901,0.32568516,614.09,613.82,1.25673685]
["bitfinex-derivatives","BNBF0:USTF0",1746708338294,0.32568516,614.09,613.83,1.25673685]
["bitfinex-derivatives","BNBF0:USTF0",1746708338600,0.32568516,614.09,613.84,1.25673685]
["bitfinex-derivatives","BNBF0:USTF0",1746708338901,0.32568516,614.09,613.85,1.25673685]
["bitfinex-derivatives","BNBF0:USTF0",1746708339396,0.32568516,614.09,613.86,1.25673685]
["bitfinex-derivatives","BNBF0:USTF0",1746708340102,0.32568516,614.09,613.87,1.25673685]
["bitfinex-derivatives","BNBF0:USTF0",1746708340602,0.32568516,614.09,613.88,1.25673685]
["bitfinex-derivatives","BNBF0:USTF0",1746708341203,0.32568516,614.09,613.89,1.25673685]
["bitfinex-derivatives","BNBF0:USTF0",1746708341403,0.32568516,614.09,613.9,1.25673685]
["bitfinex-derivatives","BNBF0:USTF0",1746708342103,0.32568516,614.09,613.91,1.25673685]
["bitfinex-derivatives","BNBF0:USTF0",1746708342704,0.32568516,614.09,613.67,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1746708342705,0.32568516,614.09,613.92,1.25673685]
["bitfinex-derivatives","BNBF0:USTF0",1746708343204,0.32568516,614.09,613.93,1.25673685]
["bitfinex-derivatives","BNBF0:USTF0",1746708343704,0.32568516,614.09,613.94,1.25673685]
["bitfinex-derivatives","BNBF0:USTF0",1746708343906,0.32568516,614.09,613.95,1.25673685]
["bitfinex-derivatives","BNBF0:USTF0",1746708344203,0.32568516,614.09,613.67,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1746708344404,0.32568516,614.09,613.68,2.18115727]
["bitfinex-derivatives","BNBF0:USTF0",1746708344603,0.32568516,614.09,613.69,0.92436356]
["bitfinex-derivatives","BNBF0:USTF0",1746708344804,0.32568516,614.09,613.7,1.25679371]
["bitfinex-derivatives","BNBF0:USTF0",1746708345005,0.32568516,614.09,613.71,2.18115727]
["bitfinex-derivatives","BNBF0:USTF0",1746708345206,0.32568516,614.09,613.72,0.92436356]
["bitfinex-derivatives","BNBF0:USTF0",1746708345406,0.32568516,614.09,613.73,0.92436356]
["bitfinex-derivatives","BNBF0:USTF0",1746708345707,0.32568516,614.09,613.74,2.18115727]
["bitfinex-derivatives","BNBF0:USTF0",1746708345907,0.32568516,614.09,613.75,0.92436356]
["bitfinex-derivatives","BNBF0:USTF0",1746708346107,0.32568516,614.09,613.76,1.25679371]
["bitfinex-derivatives","BNBF0:USTF0",1746708346402,0.32568516,614.09,613.77,1.25679371]
["bitfinex-derivatives","BNBF0:USTF0",1746708346607,0.32568516,614.09,613.78,1.25679371]
["bitfinex-derivatives","BNBF0:USTF0",1746708346906,0.32568516,614.09,613.79,1.25679371]
["bitfinex-derivatives","BNBF0:USTF0",1746708347507,0.32568516,614.09,613.8,1.25679371]
["bitfinex-derivatives","BNBF0:USTF0",1746708347809,0.32568516,614.09,613.68,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1746708348007,0.32568516,614.09,613.81,1.25741922]
["bitfinex-derivatives","BNBF0:USTF0",1746708348308,0.32568516,614.09,613.82,1.25741922]
["bitfinex-derivatives","BNBF0:USTF0",1746708348607,0.32568516,614.09,613.83,1.25741922]
["bitfinex-derivatives","BNBF0:USTF0",1746708349103,0.32568516,614.09,613.84,1.25741922]
["bitfinex-derivatives","BNBF0:USTF0",1746708349603,0.32568516,614.09,613.85,1.25741922]
["bitfinex-derivatives","BNBF0:USTF0",1746708350207,0.32568516,614.09,613.86,1.25741922]
["bitfinex-derivatives","BNBF0:USTF0",1746708350710,0.32568516,614.09,613.87,1.25741922]
["bitfinex-derivatives","BNBF0:USTF0",1746708351611,0.32568516,614.09,613.88,1.25741922]
["bitfinex-derivatives","BNBF0:USTF0",1746708352212,0.32568516,614.09,613.89,1.25741922]
["bitfinex-derivatives","BNBF0:USTF0",1746708352412,0.32568516,614.09,613.9,1.25741922]
["bitfinex-derivatives","BNBF0:USTF0",1746708353111,0.32568516,614.09,613.91,1.25741922]
["bitfinex-derivatives","BNBF0:USTF0",1746708353313,0.32568516,614.09,613.68,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1746708353509,0.32568516,614.09,613.69,0.92582778]
["bitfinex-derivatives","BNBF0:USTF0",1746708353712,0.32568516,614.09,613.7,0.92582096]
["bitfinex-derivatives","BNBF0:USTF0",1746708353908,0.32568516,614.09,613.71,2.18522037]
["bitfinex-derivatives","BNBF0:USTF0",1746708354113,0.32568516,614.09,613.72,2.18522037]
["bitfinex-derivatives","BNBF0:USTF0",1746708354307,0.32568516,614.09,613.73,2.18522037]
["bitfinex-derivatives","BNBF0:USTF0",1746708354511,0.32568516,614.09,613.74,0.92582096]
["bitfinex-derivatives","BNBF0:USTF0",1746708354816,0.32568516,614.09,613.75,1.25939941]
["bitfinex-derivatives","BNBF0:USTF0",1746708355317,0.32568516,614.09,613.76,1.25939941]
["bitfinex-derivatives","BNBF0:USTF0",1746708355714,0.32568516,614.09,613.77,1.25939941]
["bitfinex-derivatives","BNBF0:USTF0",1746708355915,0.32568516,614.09,613.78,1.25939941]
["bitfinex-derivatives","BNBF0:USTF0",1746708356217,0.32568516,614.09,613.79,1.25939941]
["bitfinex-derivatives","BNBF0:USTF0",1746708356616,0.32568516,614.09,613.8,1.25939941]
["bitfinex-derivatives","BNBF0:USTF0",1746708357216,0.32568516,614.09,613.81,1.25939941]
["bitfinex-derivatives","BNBF0:USTF0",1746708357615,0.32568516,614.09,613.82,1.25939941]
["bitfinex-derivatives","BNBF0:USTF0",1746708358017,0.32568516,614.09,613.83,1.25939941]
["bitfinex-derivatives","BNBF0:USTF0",1746708358216,0.28326652,614.79,613.84,1.25939941]
["bitfinex-derivatives","BNBF0:USTF0",1746708358420,0.28326652,614.79,613.85,1.25939941]
["bitfinex-derivatives","BNBF0:USTF0",1746708358620,0.32532491,614.77,613.85,1.25939941]
["bitfinex-derivatives","BNBF0:USTF0",1746708358820,0.32532491,614.77,613.86,1.25939941]
["bitfinex-derivatives","BNBF0:USTF0",1746708359022,0.2993036,614.76,613.86,1.25939941]
["bitfinex-derivatives","BNBF0:USTF0",1746708359224,0.2993036,614.76,613.87,1.25939941]
["bitfinex-derivatives","BNBF0:USTF0",1746708359522,0.2993036,614.76,613.88,1.25939941]
["bitfinex-derivatives","BNBF0:USTF0",1746708359923,0.28325845,614.75,613.89,1.25939941]
["bitfinex-derivatives","BNBF0:USTF0",1746708360223,0.28325845,614.75,613.9,1.25939941]
["bitfinex-derivatives","BNBF0:USTF0",1746708360422,0.2993036,614.74,613.9,1.25939941]
["bitfinex-derivatives","BNBF0:USTF0",1746708360623,0.2993036,614.74,613.91,1.25939941]
["bitfinex-derivatives","BNBF0:USTF0",1746708361225,0.2993036,614.74,613.92,1.25939941]
["bitfinex-derivatives","BNBF0:USTF0",1746708361618,0.2993036,614.74,613.93,1.25939941]
["bitfinex-derivatives","BNBF0:USTF0",1746708362025,0.2993036,614.74,613.94,1.25939941]
["bitfinex-derivatives","BNBF0:USTF0",1746708362419,0.2993036,614.76,613.94,1.25939941]
["bitfinex-derivatives","BNBF0:USTF0",1746708362625,0.2993036,614.76,613.95,1.25939941]
["bitfinex-derivatives","BNBF0:USTF0",1746708362924,0.28325153,614.75,613.95,1.25939941]
["bitfinex-derivatives","BNBF0:USTF0",1746708363122,0.28325153,614.75,613.96,1.25939941]
["bitfinex-derivatives","BNBF0:USTF0",1746708363323,0.2993036,614.74,613.96,1.25939941]
["bitfinex-derivatives","BNBF0:USTF0",1746708363520,0.2993036,614.74,613.97,1.25939941]
["bitfinex-derivatives","BNBF0:USTF0",1746708364125,0.2993036,614.74,613.98,1.25939941]
["bitfinex-derivatives","BNBF0:USTF0",1746708364427,0.32534608,614.73,613.98,1.25939941]
["bitfinex-derivatives","BNBF0:USTF0",1746708364621,0.32534608,614.73,613.68,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1746708364826,0.2993036,614.72,613.69,0.93258414]
["bitfinex-derivatives","BNBF0:USTF0",1746708365126,0.2993036,614.72,613.7,2.19355377]
["bitfinex-derivatives","BNBF0:USTF0",1746708365325,0.2993036,614.72,613.71,0.93258414]
["bitfinex-derivatives","BNBF0:USTF0",1746708365524,0.2993036,614.72,613.7,1.84496963]
["bitfinex-derivatives","BNBF0:USTF0",1746708365525,0.2993036,614.72,613.72,2.19355377]
["bitfinex-derivatives","BNBF0:USTF0",1746708365725,0.32536196,614.7,613.73,0.93258414]
["bitfinex-derivatives","BNBF0:USTF0",1746708365921,0.32536196,614.7,613.74,0.93258414]
["bitfinex-derivatives","BNBF0:USTF0",1746708366127,0.2993036,614.69,613.75,0.93258414]
["bitfinex-derivatives","BNBF0:USTF0",1746708366326,0.2993036,614.69,613.76,2.19355377]
["bitfinex-derivatives","BNBF0:USTF0",1746708366526,0.32537784,614.67,613.77,0.93258414]
["bitfinex-derivatives","BNBF0:USTF0",1746708366726,0.32537784,614.67,613.78,0.93258414]
["bitfinex-derivatives","BNBF0:USTF0",1746708366926,0.29930339,614.66,613.79,0.93258414]
["bitfinex-derivatives","BNBF0:USTF0",1746708367122,0.29930339,614.66,613.8,0.93258414]
["bitfinex-derivatives","BNBF0:USTF0",1746708367327,0.29930339,614.66,613.79,1.26096963]
["bitfinex-derivatives","BNBF0:USTF0",1746708367824,0.29930339,614.66,613.8,1.26096963]
["bitfinex-derivatives","BNBF0:USTF0",1746708368027,0.32539372,614.64,613.8,1.26096963]
["bitfinex-derivatives","BNBF0:USTF0",1746708368326,0.32539372,614.64,613.81,1.26096963]
["bitfinex-derivatives","BNBF0:USTF0",1746708368826,0.32539372,614.64,613.82,1.26096963]
["bitfinex-derivatives","BNBF0:USTF0",1746708369126,0.32539372,614.64,613.83,1.26096963]
["bitfinex-derivatives","BNBF0:USTF0",1746708369527,0.32539372,614.64,613.84,1.26096963]
["bitfinex-derivatives","BNBF0:USTF0",1746708370129,0.32539372,614.64,613.85,1.26096963]
["bitfinex-derivatives","BNBF0:USTF0",1746708370628,0.32539372,614.64,613.86,1.26096963]
["bitfinex-derivatives","BNBF0:USTF0",1746708371030,0.32539372,614.64,613.87,1.26096963]
["bitfinex-derivatives","BNBF0:USTF0",1746708371728,0.32539372,614.64,613.88,1.26096963]
["bitfinex-derivatives","BNBF0:USTF0",1746708372030,0.32539372,614.64,613.89,1.26096963]
["bitfinex-derivatives","BNBF0:USTF0",1746708372535,0.32539372,614.64,613.9,1.26096963]
["bitfinex-derivatives","BNBF0:USTF0",1746708373426,0.32539372,614.64,613.91,1.26096963]
["bitfinex-derivatives","BNBF0:USTF0",1746708373828,0.32539372,614.64,613.92,1.26096963]
["bitfinex-derivatives","BNBF0:USTF0",1746708374425,0.32539372,614.64,613.93,1.26096963]
["bitfinex-derivatives","BNBF0:USTF0",1746708374730,0.32539372,614.64,613.94,1.26096963]
["bitfinex-derivatives","BNBF0:USTF0",1746708375030,0.32539372,614.64,613.95,1.26096963]
["bitfinex-derivatives","BNBF0:USTF0",1746708375431,0.2993033,614.63,613.95,1.26096963]
["bitfinex-derivatives","BNBF0:USTF0",1746708375626,0.32540431,614.62,613.95,1.26096963]
["bitfinex-derivatives","BNBF0:USTF0",1746708375831,0.32540431,614.62,613.96,1.26096963]
["bitfinex-derivatives","BNBF0:USTF0",1746708376030,0.32540431,614.62,613.97,1.26096963]
["bitfinex-derivatives","BNBF0:USTF0",1746708376734,0.32540431,614.62,613.98,1.26096963]
["bitfinex-derivatives","BNBF0:USTF0",1746708377435,0.32540431,614.62,613.99,1.69696963]
["bitfinex-derivatives","BNBF0:USTF0",1746708377734,0.32540431,614.62,614.0,1.26096963]
["bitfinex-derivatives","BNBF0:USTF0",1746708378140,0.29930377,614.61,614.01,1.26096963]
["bitfinex-derivatives","BNBF0:USTF0",1746708378435,0.3254149,614.6,614.02,1.26096963]
["bitfinex-derivatives","BNBF0:USTF0",1746708378829,0.3254149,614.6,613.99,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1746708378830,0.3254149,614.6,614.03,1.26096963]
["bitfinex-derivatives","BNBF0:USTF0",1746708379436,0.3254149,614.6,614.04,1.26096963]
["bitfinex-derivatives","BNBF0:USTF0",1746708379737,0.3254149,614.6,614.05,1.26096963]
["bitfinex-derivatives","BNBF0:USTF0",1746708380436,0.2993033,614.59,613.99,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1746708380634,0.32542549,614.58,613.99,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1746708380935,0.32542549,614.58,614.0,1.2641102]
["bitfinex-derivatives","BNBF0:USTF0",1746708381135,0.32542549,614.58,614.0,1.6341102]
["bitfinex-derivatives","BNBF0:USTF0",1746708381536,0.32542549,614.58,614.01,1.2641102]
["bitfinex-derivatives","BNBF0:USTF0",1746708381738,0.2993033,614.57,614.01,1.2641102]
["bitfinex-derivatives","BNBF0:USTF0",1746708381933,0.32543608,614.56,614.01,1.2641102]
["bitfinex-derivatives","BNBF0:USTF0",1746708382131,0.32543608,614.56,614.02,1.2641102]
["bitfinex-derivatives","BNBF0:USTF0",1746708382436,0.2993033,614.55,614.02,1.2641102]
["bitfinex-derivatives","BNBF0:USTF0",1746708382638,0.2993033,614.55,614.03,1.26443304]
["bitfinex-derivatives","BNBF0:USTF0",1746708382639,0.32544667,614.54,614.03,1.26443304]
["bitfinex-derivatives","BNBF0:USTF0",1746708383132,0.32544667,614.54,614.04,1.26443304]
["bitfinex-derivatives","BNBF0:USTF0",1746708383437,0.32544667,614.54,614.05,1.26443304]
["bitfinex-derivatives","BNBF0:USTF0",1746708384237,0.32544667,614.54,614.06,1.26443304]
["bitfinex-derivatives","BNBF0:USTF0",1746708384739,0.32544667,614.54,614.07,1.26443304]
["bitfinex-derivatives","BNBF0:USTF0",1746708385131,0.2993033,614.53,614.0,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1746708385438,0.32545726,614.52,614.0,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1746708385738,0.32545726,614.52,614.01,1.26572554]
["bitfinex-derivatives","BNBF0:USTF0",1746708385938,0.2993033,614.51,614.01,1.26572554]
["bitfinex-derivatives","BNBF0:USTF0",1746708386138,0.32546786,614.5,614.02,1.26572554]
["bitfinex-derivatives","BNBF0:USTF0",1746708386437,0.32546786,614.5,614.03,1.26572554]
["bitfinex-derivatives","BNBF0:USTF0",1746708386639,0.2993033,614.49,614.03,1.26572554]
["bitfinex-derivatives","BNBF0:USTF0",1746708386939,0.32547845,614.48,614.04,1.26572554]
["bitfinex-derivatives","BNBF0:USTF0",1746708387334,0.2993033,614.47,614.04,1.26572554]
["bitfinex-derivatives","BNBF0:USTF0",1746708387537,0.32548904,614.46,614.05,1.26572554]
["bitfinex-derivatives","BNBF0:USTF0",1746708387940,0.32548904,614.46,614.06,1.26572554]
["bitfinex-derivatives","BNBF0:USTF0",1746708388140,0.2993033,614.45,614.06,1.26572554]
["bitfinex-derivatives","BNBF0:USTF0",1746708388440,0.2993033,614.45,614.07,1.26572554]
["bitfinex-derivatives","BNBF0:USTF0",1746708388641,0.32549964,614.44,614.07,1.26572554]
["bitfinex-derivatives","BNBF0:USTF0",1746708388836,0.2993033,614.43,614.0,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1746708389040,0.32551023,614.42,614.0,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1746708389236,0.32551023,614.42,614.01,1.26542657]
["bitfinex-derivatives","BNBF0:USTF0",1746708389543,0.2993033,614.41,614.01,1.26542657]
["bitfinex-derivatives","BNBF0:USTF0",1746708389741,0.32552083,614.4,614.01,1.26542657]
["bitfinex-derivatives","BNBF0:USTF0",1746708389945,0.32552083,614.4,614.02,1.26542657]
["bitfinex-derivatives","BNBF0:USTF0",1746708390540,0.32552083,614.4,614.03,1.26542657]
["bitfinex-derivatives","BNBF0:USTF0",1746708390944,0.32552083,614.4,614.04,1.26542657]
["bitfinex-derivatives","BNBF0:USTF0",1746708391538,0.32552083,614.4,614.05,1.26542657]
["bitfinex-derivatives","BNBF0:USTF0",1746708391943,0.32552083,614.4,614.06,1.26542657]
["bitfinex-derivatives","BNBF0:USTF0",1746708392240,0.32552083,614.4,614.07,1.26542657]
["bitfinex-derivatives","BNBF0:USTF0",1746708392642,0.32552083,614.4,614.08,1.26542657]
["bitfinex-derivatives","BNBF0:USTF0",1746708393145,0.32552083,614.4,614.09,1.26542657]
["bitfinex-derivatives","BNBF0:USTF0",1746708393340,0.32552083,614.4,614.0,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1746708394048,0.32552083,614.4,614.01,1.26519502]
["bitfinex-derivatives","BNBF0:USTF0",1746708394843,0.32552083,614.4,614.02,1.26519502]
["bitfinex-derivatives","BNBF0:USTF0",1746708395449,0.32552083,614.4,614.03,1.26519502]
["bitfinex-derivatives","BNBF0:USTF0",1746708395843,0.32552083,614.4,614.04,1.26519502]
["bitfinex-derivatives","BNBF0:USTF0",1746708396345,0.32552083,614.4,614.05,1.26519502]
["bitfinex-derivatives","BNBF0:USTF0",1746708396751,0.32552083,614.4,614.06,1.26519502]
["bitfinex-derivatives","BNBF0:USTF0",1746708397658,0.32552083,614.4,614.07,1.26519502]
["bitfinex-derivatives","BNBF0:USTF0",1746708398252,0.32552083,614.4,614.08,1.26519502]
["bitfinex-derivatives","BNBF0:USTF0",1746708398648,0.32552083,614.4,614.09,1.26519502]
["bitfinex-derivatives","BNBF0:USTF0",1746708398952,0.32552083,614.4,614.0,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1746708399349,0.32552083,614.4,614.01,1.2651832]
["bitfinex-derivatives","BNBF0:USTF0",1746708399548,0.32552083,614.4,614.02,1.2651832]
["bitfinex-derivatives","BNBF0:USTF0",1746708399753,0.32552083,614.4,614.03,1.2651832]
["bitfinex-derivatives","BNBF0:USTF0",1746708400153,0.32552083,614.4,614.04,1.2651832]
["bitfinex-derivatives","BNBF0:USTF0",1746708400754,0.32552083,614.4,614.05,1.2651832]
["bitfinex-derivatives","BNBF0:USTF0",1746708401148,0.32552083,614.4,614.06,1.2651832]
["bitfinex-derivatives","BNBF0:USTF0",1746708401854,0.32552083,614.4,614.07,1.2651832]
["bitfinex-derivatives","BNBF0:USTF0",1746708402351,0.32552083,614.4,614.0,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1746708402552,0.32552083,614.4,614.01,1.26326339]
["bitfinex-derivatives","BNBF0:USTF0",1746708403157,0.32552083,614.4,614.02,1.26326339]
["bitfinex-derivatives","BNBF0:USTF0",1746708403856,0.32552083,614.4,614.03,1.26326339]
["bitfinex-derivatives","BNBF0:USTF0",1746708404356,0.32552083,614.4,614.04,1.26326339]
["bitfinex-derivatives","BNBF0:USTF0",1746708405353,0.32552083,614.4,614.05,1.26326339]
["bitfinex-derivatives","BNBF0:USTF0",1746708405757,0.32552083,614.4,614.06,1.26326339]
["bitfinex-derivatives","BNBF0:USTF0",1746708405951,0.32552083,614.4,614.07,1.26326339]
["bitfinex-derivatives","BNBF0:USTF0",1746708406158,0.32552083,614.4,614.08,1.26326339]
["bitfinex-derivatives","BNBF0:USTF0",1746708406358,0.32552083,614.4,614.09,1.26326339]
["bitfinex-derivatives","BNBF0:USTF0",1746708406659,0.32552083,614.4,614.1,1.26326339]
["bitfinex-derivatives","BNBF0:USTF0",1746708406959,0.32552083,614.4,613.99,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1746708407459,0.32552083,614.4,614.0,1.26278734]
["bitfinex-derivatives","BNBF0:USTF0",1746708407858,0.32552083,614.4,614.01,1.26278734]
["bitfinex-derivatives","BNBF0:USTF0",1746708408361,0.32552083,614.4,614.02,1.26278734]
["bitfinex-derivatives","BNBF0:USTF0",1746708409065,0.32552083,614.4,614.03,1.26278734]
["bitfinex-derivatives","BNBF0:USTF0",1746708409464,0.32552083,614.4,614.04,1.26278734]
["bitfinex-derivatives","BNBF0:USTF0",1746708410162,0.32552083,614.4,614.05,1.26278734]
["bitfinex-derivatives","BNBF0:USTF0",1746708410863,0.32552083,614.4,614.06,1.26278734]
["bitfinex-derivatives","BNBF0:USTF0",1746708411565,0.32552083,614.4,614.07,1.26278734]
["bitfinex-derivatives","BNBF0:USTF0",1746708411964,0.32552083,614.4,614.08,1.26278734]
["bitfinex-derivatives","BNBF0:USTF0",1746708412666,0.32552083,614.4,614.09,1.26278734]
["bitfinex-derivatives","BNBF0:USTF0",1746708412859,0.32552083,614.4,614.1,1.26278734]
["bitfinex-derivatives","BNBF0:USTF0",1746708413359,0.32552083,614.4,614.11,1.26278734]
["bitfinex-derivatives","BNBF0:USTF0",1746708413861,0.32552083,614.4,613.99,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1746708414062,0.29928023,614.39,614.0,1.26371754]
["bitfinex-derivatives","BNBF0:USTF0",1746708414265,0.29928023,614.39,614.01,1.26371754]
["bitfinex-derivatives","BNBF0:USTF0",1746708414665,0.29928023,614.39,614.02,1.26371754]
["bitfinex-derivatives","BNBF0:USTF0",1746708415264,0.29928023,614.39,613.99,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1746708415265,0.29928023,614.39,614.03,1.26371754]
["bitfinex-derivatives","BNBF0:USTF0",1746708415665,0.32552083,614.4,614.04,1.26371754]
["bitfinex-derivatives","BNBF0:USTF0",1746708415966,0.29928023,614.39,614.04,1.26371754]
["bitfinex-derivatives","BNBF0:USTF0",1746708416266,0.29928023,614.39,614.05,1.26371754]
["bitfinex-derivatives","BNBF0:USTF0",1746708416761,0.29928023,614.39,614.05,1.25555668]
["bitfinex-derivatives","BNBF0:USTF0",1746708417166,0.29928023,614.39,613.99,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1746708418267,0.29928023,614.39,614.0,0.93360775]
["bitfinex-derivatives","BNBF0:USTF0",1746708418466,0.29928023,614.39,613.99,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1746708418666,0.62480636,614.39,613.99,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1746708418863,0.29928023,614.38,614.0,0.93341171]
["bitfinex-derivatives","BNBF0:USTF0",1746708419067,0.29928023,614.38,613.99,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1746708421868,0.32552613,614.39,613.99,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1746708422768,0.29929979,614.38,613.99,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1746708423164,0.32552613,614.39,613.99,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1746708423469,0.29929931,614.38,613.99,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1746708424168,0.32553672,614.37,613.99,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1746708424964,0.32553672,614.37,612.81,1.02823863]
["bitfinex-derivatives","BNBF0:USTF0",1746708425169,0.32553672,614.37,612.83,0.32635478]
["bitfinex-derivatives","BNBF0:USTF0",1746708425370,0.32553672,614.37,612.84,0.93285399]
["bitfinex-derivatives","BNBF0:USTF0",1746708425566,0.32553672,614.37,612.85,1.55271732]
["bitfinex-derivatives","BNBF0:USTF0",1746708425766,0.32553672,614.37,612.86,1.25919279]
["bitfinex-derivatives","BNBF0:USTF0",1746708425969,0.32553672,614.37,612.87,1.25918747]
["bitfinex-derivatives","BNBF0:USTF0",1746708426165,0.32553672,614.37,612.88,1.55270135]
["bitfinex-derivatives","BNBF0:USTF0",1746708426368,0.32553672,614.37,612.89,1.25917682]
["bitfinex-derivatives","BNBF0:USTF0",1746708426569,0.32553672,614.37,612.9,1.25917149]
["bitfinex-derivatives","BNBF0:USTF0",1746708426765,0.32553672,614.37,612.91,1.55268538]
["bitfinex-derivatives","BNBF0:USTF0",1746708426964,0.32553672,614.37,612.92,1.25916084]
["bitfinex-derivatives","BNBF0:USTF0",1746708427169,0.32553672,614.37,612.93,1.26063853]
["bitfinex-derivatives","BNBF0:USTF0",1746708427366,0.32553672,614.37,612.94,1.26063321]
["bitfinex-derivatives","BNBF0:USTF0",1746708427569,0.32553672,614.37,612.95,0.934337]
["bitfinex-derivatives","BNBF0:USTF0",1746708427767,0.32553672,614.37,612.96,0.934337]
["bitfinex-derivatives","BNBF0:USTF0",1746708427970,0.32553672,614.37,612.97,1.55413645]
["bitfinex-derivatives","BNBF0:USTF0",1746708428170,0.32553672,614.37,612.98,1.26061191]
["bitfinex-derivatives","BNBF0:USTF0",1746708428368,0.32553672,614.37,612.99,0.934337]
["bitfinex-derivatives","BNBF0:USTF0",1746708428574,0.32553672,614.37,613.0,1.26060127]
["bitfinex-derivatives","BNBF0:USTF0",1746708428872,0.32553672,614.37,613.01,0.934337]
["bitfinex-derivatives","BNBF0:USTF0",1746708429072,0.32553672,614.37,613.02,2.19922607]
["bitfinex-derivatives","BNBF0:USTF0",1746708429372,0.32553672,614.37,613.03,1.2605853]
["bitfinex-derivatives","BNBF0:USTF0",1746708429567,0.32553672,614.37,613.04,2.52546905]
["bitfinex-derivatives","BNBF0:USTF0",1746708429767,0.32553672,614.37,613.05,1.26057466]
["bitfinex-derivatives","BNBF0:USTF0",1746708429970,0.32553672,614.37,613.06,2.52545841]
["bitfinex-derivatives","BNBF0:USTF0",1746708430168,0.32553672,614.37,613.07,1.26056402]
["bitfinex-derivatives","BNBF0:USTF0",1746708430368,0.32553672,614.37,613.08,2.49274528]
["bitfinex-derivatives","BNBF0:USTF0",1746708430571,0.32553672,614.37,613.09,1.26055337]
["bitfinex-derivatives","BNBF0:USTF0",1746708430769,0.32553672,614.37,613.1,2.52543712]
["bitfinex-derivatives","BNBF0:USTF0",1746708431075,0.32553672,614.37,613.11,1.22777545]
["bitfinex-derivatives","BNBF0:USTF0",1746708431272,0.32553672,614.37,613.12,0.934337]
["bitfinex-derivatives","BNBF0:USTF0",1746708431472,0.32553672,614.37,613.13,0.934337]
["bitfinex-derivatives","BNBF0:USTF0",1746708431673,0.32553672,614.37,613.14,2.19922607]
["bitfinex-derivatives","BNBF0:USTF0",1746708431870,0.29929948,614.36,613.15,0.934337]
["bitfinex-derivatives","BNBF0:USTF0",1746708432072,0.29929948,614.36,613.16,0.934337]
["bitfinex-derivatives","BNBF0:USTF0",1746708432275,0.29929948,614.36,613.17,0.934337]
["bitfinex-derivatives","BNBF0:USTF0",1746708432474,0.29929948,614.36,613.18,1.22777545]
["bitfinex-derivatives","BNBF0:USTF0",1746708432676,0.29929948,614.36,613.19,0.934337]
["bitfinex-derivatives","BNBF0:USTF0",1746708432978,0.29929948,614.36,613.2,1.22777545]
["bitfinex-derivatives","BNBF0:USTF0",1746708433172,0.29929948,614.36,613.21,2.19922607]
["bitfinex-derivatives","BNBF0:USTF0",1746708433472,0.29929948,614.36,613.22,0.934337]
["bitfinex-derivatives","BNBF0:USTF0",1746708433778,0.29929948,614.36,613.23,0.934337]
["bitfinex-derivatives","BNBF0:USTF0",1746708433977,0.29929948,614.36,613.24,0.934337]
["bitfinex-derivatives","BNBF0:USTF0",1746708434178,0.29929948,614.36,613.25,1.22777545]
["bitfinex-derivatives","BNBF0:USTF0",1746708434377,0.29929948,614.36,613.26,0.934337]
["bitfinex-derivatives","BNBF0:USTF0",1746708434581,0.32554732,614.35,613.27,1.22777545]
["bitfinex-derivatives","BNBF0:USTF0",1746708434779,0.32554732,614.35,613.28,0.934337]
["bitfinex-derivatives","BNBF0:USTF0",1746708434976,0.32554732,614.35,613.29,0.934337]
["bitfinex-derivatives","BNBF0:USTF0",1746708435176,0.32554732,614.35,613.3,0.934337]
["bitfinex-derivatives","BNBF0:USTF0",1746708435381,0.32554732,614.35,613.31,0.934337]
["bitfinex-derivatives","BNBF0:USTF0",1746708435577,0.32554732,614.35,613.32,0.934337]
["bitfinex-derivatives","BNBF0:USTF0",1746708435777,0.32554732,614.35,613.33,0.934337]
["bitfinex-derivatives","BNBF0:USTF0",1746708435977,0.32554732,614.35,613.34,0.934337]
["bitfinex-derivatives","BNBF0:USTF0",1746708436182,0.32554732,614.35,613.35,2.19922607]
["bitfinex-derivatives","BNBF0:USTF0",1746708436378,0.32554732,614.35,613.36,0.93449916]
["bitfinex-derivatives","BNBF0:USTF0",1746708436577,0.32554732,614.35,613.37,0.93449916]
["bitfinex-derivatives","BNBF0:USTF0",1746708436778,0.32554732,614.35,613.38,0.93449916]
["bitfinex-derivatives","BNBF0:USTF0",1746708436978,0.32554732,614.35,613.39,0.93449916]
["bitfinex-derivatives","BNBF0:USTF0",1746708437178,0.32554732,614.35,613.4,0.93449916]
["bitfinex-derivatives","BNBF0:USTF0",1746708437378,0.32554732,614.35,613.41,0.93449916]
["bitfinex-derivatives","BNBF0:USTF0",1746708437583,0.32554732,614.35,613.42,2.19938823]
["bitfinex-derivatives","BNBF0:USTF0",1746708437782,0.32554732,614.35,613.43,0.93449916]
["bitfinex-derivatives","BNBF0:USTF0",1746708437981,0.32554732,614.35,613.44,0.93449916]
["bitfinex-derivatives","BNBF0:USTF0",1746708438178,0.32554732,614.35,613.45,2.20003821]
["bitfinex-derivatives","BNBF0:USTF0",1746708438378,0.32554732,614.35,613.46,0.93514914]
["bitfinex-derivatives","BNBF0:USTF0",1746708438682,0.32554732,614.35,613.47,0.93514914]
["bitfinex-derivatives","BNBF0:USTF0",1746708438878,0.32554732,614.35,613.48,0.93514914]
["bitfinex-derivatives","BNBF0:USTF0",1746708439083,0.32554732,614.35,613.49,0.93514914]
["bitfinex-derivatives","BNBF0:USTF0",1746708439385,0.32554732,614.35,613.5,2.20003821]
["bitfinex-derivatives","BNBF0:USTF0",1746708439581,0.32554732,614.35,613.51,0.93514914]
["bitfinex-derivatives","BNBF0:USTF0",1746708439780,0.32554732,614.35,613.52,0.93514914]
["bitfinex-derivatives","BNBF0:USTF0",1746708439982,0.32554732,614.35,613.53,0.9339793]
["bitfinex-derivatives","BNBF0:USTF0",1746708440180,0.32554732,614.35,613.54,0.9339793]
["bitfinex-derivatives","BNBF0:USTF0",1746708440382,0.32554732,614.35,613.55,2.19886837]
["bitfinex-derivatives","BNBF0:USTF0",1746708440383,0.29929989,614.34,613.55,2.19886837]
["bitfinex-derivatives","BNBF0:USTF0",1746708440581,0.29929989,614.34,613.56,0.9339793]
["bitfinex-derivatives","BNBF0:USTF0",1746708440783,0.29929989,614.34,613.57,2.19886837]
["bitfinex-derivatives","BNBF0:USTF0",1746708440986,0.29929989,614.34,613.58,0.9339793]
["bitfinex-derivatives","BNBF0:USTF0",1746708441182,0.32554732,614.35,613.59,2.19886837]
["bitfinex-derivatives","BNBF0:USTF0",1746708441483,0.32554732,614.35,613.6,0.9339793]
["bitfinex-derivatives","BNBF0:USTF0",1746708441681,0.32554732,614.35,613.61,0.9339793]
["bitfinex-derivatives","BNBF0:USTF0",1746708441979,0.32554732,614.35,613.62,2.19886837]
["bitfinex-derivatives","BNBF0:USTF0",1746708442178,0.32554732,614.35,613.63,0.9339793]
["bitfinex-derivatives","BNBF0:USTF0",1746708442377,0.32554732,614.35,613.62,1.26488907]
["bitfinex-derivatives","BNBF0:USTF0",1746708442378,0.32554732,614.35,613.64,0.9339793]
["bitfinex-derivatives","BNBF0:USTF0",1746708442575,0.29929966,614.34,613.65,2.19886837]
["bitfinex-derivatives","BNBF0:USTF0",1746708442781,0.29929966,614.34,613.66,0.9339793]
["bitfinex-derivatives","BNBF0:USTF0",1746708442978,0.32554732,614.35,613.67,0.9339793]
["bitfinex-derivatives","BNBF0:USTF0",1746708443184,0.32554732,614.35,613.68,0.9339793]
["bitfinex-derivatives","BNBF0:USTF0",1746708443387,0.32554732,614.35,613.69,0.9339793]
["bitfinex-derivatives","BNBF0:USTF0",1746708443585,0.32554732,614.35,613.7,0.9339793]
["bitfinex-derivatives","BNBF0:USTF0",1746708443782,0.32554732,614.35,613.71,2.19886837]
["bitfinex-derivatives","BNBF0:USTF0",1746708443979,0.32554732,614.35,613.72,0.9339793]
["bitfinex-derivatives","BNBF0:USTF0",1746708444179,0.32554732,614.35,613.73,0.9339793]
["bitfinex-derivatives","BNBF0:USTF0",1746708444379,0.32554732,614.35,613.74,0.9339793]
["bitfinex-derivatives","BNBF0:USTF0",1746708444582,0.32554732,614.35,613.75,0.9339793]
["bitfinex-derivatives","BNBF0:USTF0",1746708444781,0.32554732,614.35,613.76,0.9339793]
["bitfinex-derivatives","BNBF0:USTF0",1746708444980,0.29929991,614.34,613.77,2.19886837]
["bitfinex-derivatives","BNBF0:USTF0",1746708445184,0.32555792,614.33,613.78,0.9339793]
["bitfinex-derivatives","BNBF0:USTF0",1746708445483,0.32555792,614.33,613.79,0.93464551]
["bitfinex-derivatives","BNBF0:USTF0",1746708445680,0.32555792,614.33,613.8,0.93464551]
["bitfinex-derivatives","BNBF0:USTF0",1746708445885,0.32555792,614.33,613.81,2.19953458]
["bitfinex-derivatives","BNBF0:USTF0",1746708446085,0.32555792,614.33,613.82,0.93464551]
["bitfinex-derivatives","BNBF0:USTF0",1746708446281,0.32555792,614.33,613.83,2.19953458]
["bitfinex-derivatives","BNBF0:USTF0",1746708446482,0.32555792,614.33,613.84,2.19953458]
["bitfinex-derivatives","BNBF0:USTF0",1746708446686,0.32555792,614.33,613.85,0.93464551]
["bitfinex-derivatives","BNBF0:USTF0",1746708446883,0.32555792,614.33,613.86,0.93464551]
["bitfinex-derivatives","BNBF0:USTF0",1746708447083,0.32555792,614.33,613.87,0.93464551]
["bitfinex-derivatives","BNBF0:USTF0",1746708447288,0.32555792,614.33,613.88,0.93401096]
["bitfinex-derivatives","BNBF0:USTF0",1746708447584,0.32555792,614.33,613.89,2.19890003]
["bitfinex-derivatives","BNBF0:USTF0",1746708447787,0.32555792,614.33,613.9,0.93401096]
["bitfinex-derivatives","BNBF0:USTF0",1746708447982,0.32555792,614.33,613.91,0.93401096]
["bitfinex-derivatives","BNBF0:USTF0",1746708448187,0.32555792,614.33,613.92,2.19890003]
["bitfinex-derivatives","BNBF0:USTF0",1746708448388,0.32555792,614.33,613.93,0.93401096]
["bitfinex-derivatives","BNBF0:USTF0",1746708448587,0.32555792,614.33,613.94,2.19890003]
["bitfinex-derivatives","BNBF0:USTF0",1746708448783,0.32555792,614.33,613.95,0.93401096]
["bitfinex-derivatives","BNBF0:USTF0",1746708449084,0.32555792,614.33,613.96,0.93350876]
["bitfinex-derivatives","BNBF0:USTF0",1746708449283,0.32555792,614.33,613.97,0.93350876]
["bitfinex-derivatives","BNBF0:USTF0",1746708449489,0.32555792,614.33,613.98,0.93350876]
["bitfinex-derivatives","BNBF0:USTF0",1746708449783,0.32555792,614.33,613.99,0.93350876]
["bitfinex-derivatives","BNBF0:USTF0",1746708449986,0.32555792,614.33,614.0,2.19839783]
["bitfinex-derivatives","BNBF0:USTF0",1746708450187,0.32555792,614.33,614.0,1.26488907]
["bitfinex-derivatives","BNBF0:USTF0",1746708450489,0.32555792,614.33,614.01,1.26488907]
["bitfinex-derivatives","BNBF0:USTF0",1746708450790,0.32555792,614.33,614.02,1.26488907]
["bitfinex-derivatives","BNBF0:USTF0",1746708450988,0.29929918,614.32,614.02,1.26488907]
["bitfinex-derivatives","BNBF0:USTF0",1746708451288,0.29929918,614.32,614.03,1.26488907]
["bitfinex-derivatives","BNBF0:USTF0",1746708451988,0.29929918,614.32,614.04,1.26488907]
["bitfinex-derivatives","BNBF0:USTF0",1746708452384,0.29929918,614.32,614.05,1.26488907]
["bitfinex-derivatives","BNBF0:USTF0",1746708452789,0.29929918,614.32,614.06,1.26488907]
["bitfinex-derivatives","BNBF0:USTF0",1746708453189,0.32555792,614.33,614.06,1.26488907]
["bitfinex-derivatives","BNBF0:USTF0",1746708453390,0.32555792,614.33,614.07,1.26488907]
["bitfinex-derivatives","BNBF0:USTF0",1746708453989,0.32555792,614.33,614.08,1.26488907]
["bitfinex-derivatives","BNBF0:USTF0",1746708454691,0.32555792,614.33,614.09,1.26488907]
["bitfinex-derivatives","BNBF0:USTF0",1746708455089,0.32555792,614.33,614.1,1.26488907]
["bitfinex-derivatives","BNBF0:USTF0",1746708455888,0.32555792,614.33,614.11,1.26488907]
["bitfinex-derivatives","BNBF0:USTF0",1746708456192,0.32555792,614.33,614.12,1.26488907]
["bitfinex-derivatives","BNBF0:USTF0",1746708456794,0.32555792,614.33,614.13,1.26488907]
["bitfinex-derivatives","BNBF0:USTF0",1746708457194,0.32555792,614.33,614.14,1.26488907]
["bitfinex-derivatives","BNBF0:USTF0",1746708457696,0.32555792,614.33,613.92,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1746708458194,0.32555792,614.33,613.93,1.26226811]
["bitfinex-derivatives","BNBF0:USTF0",1746708458895,0.32555792,614.33,613.92,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1746708458896,0.32555792,614.33,613.94,1.26226811]
["bitfinex-derivatives","BNBF0:USTF0",1746708459492,0.32555792,614.33,613.92,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1746708460296,0.32555792,614.33,613.93,1.26308241]
["bitfinex-derivatives","BNBF0:USTF0",1746708460495,0.32555792,614.33,613.92,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1746708460496,0.32555792,614.33,613.94,1.26308241]
["bitfinex-derivatives","BNBF0:USTF0",1746708461191,0.32555792,614.33,613.95,1.26308241]
["bitfinex-derivatives","BNBF0:USTF0",1746708461795,0.32555792,614.33,613.96,1.26308241]
["bitfinex-derivatives","BNBF0:USTF0",1746708462496,0.32555792,614.33,613.97,1.26308241]
["bitfinex-derivatives","BNBF0:USTF0",1746708463098,0.32555792,614.33,613.98,1.26308241]
["bitfinex-derivatives","BNBF0:USTF0",1746708463592,0.32555792,614.33,613.99,1.26308241]
["bitfinex-derivatives","BNBF0:USTF0",1746708464396,0.32555792,614.33,614.0,1.26308241]
["bitfinex-derivatives","BNBF0:USTF0",1746708464596,0.32555792,614.33,614.01,1.26308241]
["bitfinex-derivatives","BNBF0:USTF0",1746708464998,0.32555792,614.33,614.02,1.26308241]
["bitfinex-derivatives","BNBF0:USTF0",1746708465499,0.32555792,614.33,614.03,1.26308241]
["bitfinex-derivatives","BNBF0:USTF0",1746708465799,0.32555792,614.33,614.04,1.26308241]
["bitfinex-derivatives","BNBF0:USTF0",1746708466394,0.32555792,614.33,614.05,1.26308241]
["bitfinex-derivatives","BNBF0:USTF0",1746708466997,0.32555792,614.33,614.06,1.26308241]
["bitfinex-derivatives","BNBF0:USTF0",1746708467500,0.32555792,614.33,614.07,1.26308241]
["bitfinex-derivatives","BNBF0:USTF0",1746708467696,0.32555792,614.33,614.08,1.26308241]
["bitfinex-derivatives","BNBF0:USTF0",1746708468006,0.32555792,614.33,614.09,1.26308241]
["bitfinex-derivatives","BNBF0:USTF0",1746708468602,0.32555792,614.33,614.1,1.26308241]
["bitfinex-derivatives","BNBF0:USTF0",1746708469298,0.32555792,614.33,614.11,1.26308241]
["bitfinex-derivatives","BNBF0:USTF0",1746708469904,0.32555792,614.33,613.92,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1746708469905,0.32555792,614.33,614.12,1.26308241]
["bitfinex-derivatives","BNBF0:USTF0",1746708470304,0.32555792,614.33,614.13,1.26308241]
["bitfinex-derivatives","BNBF0:USTF0",1746708470805,0.32555792,614.33,614.14,1.26308241]
["bitfinex-derivatives","BNBF0:USTF0",1746708471201,0.32555792,614.33,614.15,1.26308241]
["bitfinex-derivatives","BNBF0:USTF0",1746708471805,0.32555792,614.33,614.16,1.26308241]
["bitfinex-derivatives","BNBF0:USTF0",1746708472502,0.32555792,614.33,613.92,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1746708473205,0.32555792,614.33,613.93,1.26568458]
["bitfinex-derivatives","BNBF0:USTF0",1746708473400,0.32555792,614.33,613.94,1.26568458]
["bitfinex-derivatives","BNBF0:USTF0",1746708474004,0.32555792,614.33,613.95,1.26568458]
["bitfinex-derivatives","BNBF0:USTF0",1746708474705,0.32555792,614.33,613.96,1.26568458]
["bitfinex-derivatives","BNBF0:USTF0",1746708475101,0.32555792,614.33,613.97,1.26568458]
["bitfinex-derivatives","BNBF0:USTF0",1746708475506,0.32555792,614.33,613.98,1.26568458]
["bitfinex-derivatives","BNBF0:USTF0",1746708475901,0.32555792,614.33,613.99,1.26568458]
["bitfinex-derivatives","BNBF0:USTF0",1746708476307,0.32555792,614.33,614.0,1.26568458]
["bitfinex-derivatives","BNBF0:USTF0",1746708476802,0.32555792,614.33,614.01,1.26568458]
["bitfinex-derivatives","BNBF0:USTF0",1746708477006,0.32555792,614.33,614.02,1.26568458]
["bitfinex-derivatives","BNBF0:USTF0",1746708477303,0.32555792,614.33,614.03,1.26568458]
["bitfinex-derivatives","BNBF0:USTF0",1746708477707,0.32555792,614.33,614.04,1.26568458]
["bitfinex-derivatives","BNBF0:USTF0",1746708478108,0.32555792,614.33,614.05,1.26568458]
["bitfinex-derivatives","BNBF0:USTF0",1746708478608,0.32555792,614.33,614.06,1.26568458]
["bitfinex-derivatives","BNBF0:USTF0",1746708479408,0.32555792,614.33,614.07,1.26568458]
["bitfinex-derivatives","BNBF0:USTF0",1746708479808,0.32555792,614.33,614.08,1.26568458]
["bitfinex-derivatives","BNBF0:USTF0",1746708480009,0.32555792,614.33,614.09,1.26568458]
["bitfinex-derivatives","BNBF0:USTF0",1746708480805,0.32555792,614.33,614.1,1.26568458]
["bitfinex-derivatives","BNBF0:USTF0",1746708481512,0.32555792,614.33,614.11,1.26568458]
["bitfinex-derivatives","BNBF0:USTF0",1746708481912,0.32555792,614.33,614.12,1.26568458]
["bitfinex-derivatives","BNBF0:USTF0",1746708482412,0.32555792,614.33,614.13,1.26568458]
["bitfinex-derivatives","BNBF0:USTF0",1746708482810,0.32555792,614.33,614.14,1.26568458]
["bitfinex-derivatives","BNBF0:USTF0",1746708483413,0.32555792,614.33,614.15,1.26568458]
["bitfinex-derivatives","BNBF0:USTF0",1746708484014,0.32555792,614.33,613.92,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1746708484612,0.32555792,614.33,613.93,1.2672295]
["bitfinex-derivatives","BNBF0:USTF0",1746708485112,0.32555792,614.33,613.94,1.2672295]
["bitfinex-derivatives","BNBF0:USTF0",1746708485612,0.32555792,614.33,613.95,1.2672295]
["bitfinex-derivatives","BNBF0:USTF0",1746708486412,0.32555792,614.33,613.96,1.2672295]
["bitfinex-derivatives","BNBF0:USTF0",1746708487109,0.32555792,614.33,613.97,1.2672295]
["bitfinex-derivatives","BNBF0:USTF0",1746708487613,0.32555792,614.33,613.98,1.2672295]
["bitfinex-derivatives","BNBF0:USTF0",1746708488008,0.32555792,614.33,613.99,1.2672295]
["bitfinex-derivatives","BNBF0:USTF0",1746708488814,0.32555792,614.33,614.0,1.2672295]
["bitfinex-derivatives","BNBF0:USTF0",1746708489217,0.32555792,614.33,614.01,1.2672295]
["bitfinex-derivatives","BNBF0:USTF0",1746708489713,0.32555792,614.33,614.02,1.2672295]
["bitfinex-derivatives","BNBF0:USTF0",1746708490214,0.32555792,614.33,614.03,1.2672295]
["bitfinex-derivatives","BNBF0:USTF0",1746708490911,0.32555792,614.33,614.04,1.2672295]
["bitfinex-derivatives","BNBF0:USTF0",1746708491513,0.32555792,614.33,614.05,1.2672295]
["bitfinex-derivatives","BNBF0:USTF0",1746708491910,0.32555792,614.33,614.06,1.2672295]
["bitfinex-derivatives","BNBF0:USTF0",1746708492313,0.32555792,614.33,614.07,1.2672295]
["bitfinex-derivatives","BNBF0:USTF0",1746708492819,0.32555792,614.33,614.08,1.2672295]
["bitfinex-derivatives","BNBF0:USTF0",1746708493220,0.32555792,614.33,614.09,1.2672295]
["bitfinex-derivatives","BNBF0:USTF0",1746708493421,0.32555792,614.33,614.1,1.2672295]
["bitfinex-derivatives","BNBF0:USTF0",1746708493615,0.32555792,614.33,614.11,1.2672295]
["bitfinex-derivatives","BNBF0:USTF0",1746708494016,0.32555792,614.33,614.12,1.2672295]
["bitfinex-derivatives","BNBF0:USTF0",1746708494420,0.32555792,614.33,614.13,1.2672295]
["bitfinex-derivatives","BNBF0:USTF0",1746708494721,0.32555792,614.33,614.14,1.2672295]
["bitfinex-derivatives","BNBF0:USTF0",1746708494921,0.32555792,614.33,614.15,1.2672295]
["bitfinex-derivatives","BNBF0:USTF0",1746708495617,0.32555792,614.33,614.16,1.2672295]
["bitfinex-derivatives","BNBF0:USTF0",1746708496122,0.32555792,614.33,613.92,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1746708496123,0.32555792,614.33,614.17,1.2672295]
["bitfinex-derivatives","BNBF0:USTF0",1746708496924,0.32555792,614.33,614.18,1.2672295]
["bitfinex-derivatives","BNBF0:USTF0",1746708497322,0.32555792,614.33,614.19,1.2672295]
["bitfinex-derivatives","BNBF0:USTF0",1746708498025,0.32555792,614.33,614.2,1.2672295]
["bitfinex-derivatives","BNBF0:USTF0",1746708498526,0.32555792,614.33,614.21,1.2672295]
["bitfinex-derivatives","BNBF0:USTF0",1746708499226,0.32555792,614.33,614.22,1.2672295]
["bitfinex-derivatives","BNBF0:USTF0",1746708499626,0.32555792,614.33,614.23,1.2672295]
["bitfinex-derivatives","BNBF0:USTF0",1746708500126,0.32555792,614.33,613.92,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1746708500624,0.32555792,614.33,613.93,1.26315173]
["bitfinex-derivatives","BNBF0:USTF0",1746708501028,0.32555792,614.33,613.94,1.26315173]
["bitfinex-derivatives","BNBF0:USTF0",1746708501427,0.32555792,614.33,613.95,1.26315173]
["bitfinex-derivatives","BNBF0:USTF0",1746708502029,0.32555792,614.33,613.96,1.26315173]
["bitfinex-derivatives","BNBF0:USTF0",1746708502330,0.32555792,614.33,613.97,1.26315173]
["bitfinex-derivatives","BNBF0:USTF0",1746708502631,0.32555792,614.33,613.98,1.26315173]
["bitfinex-derivatives","BNBF0:USTF0",1746708503131,0.32555792,614.33,613.99,1.26315173]
["bitfinex-derivatives","BNBF0:USTF0",1746708503630,0.32555792,614.33,614.0,1.26315173]
["bitfinex-derivatives","BNBF0:USTF0",1746708504131,0.32555792,614.33,614.01,1.26315173]
["bitfinex-derivatives","BNBF0:USTF0",1746708504529,0.32555792,614.33,614.02,1.26315173]
["bitfinex-derivatives","BNBF0:USTF0",1746708505231,0.32555792,614.33,614.03,1.26315173]
["bitfinex-derivatives","BNBF0:USTF0",1746708505630,0.32555792,614.33,614.04,1.26315173]
["bitfinex-derivatives","BNBF0:USTF0",1746708505933,0.32555792,614.33,614.05,1.26315173]
["bitfinex-derivatives","BNBF0:USTF0",1746708506430,0.32555792,614.33,614.06,1.26315173]
["bitfinex-derivatives","BNBF0:USTF0",1746708507127,0.32555792,614.33,614.07,1.26315173]
["bitfinex-derivatives","BNBF0:USTF0",1746708507531,0.32555792,614.33,614.08,1.26315173]
["bitfinex-derivatives","BNBF0:USTF0",1746708508235,0.32555792,614.33,614.09,1.26315173]
["bitfinex-derivatives","BNBF0:USTF0",1746708508834,0.32555792,614.33,614.1,1.26315173]
["bitfinex-derivatives","BNBF0:USTF0",1746708509228,0.32555792,614.33,614.11,1.26315173]
["bitfinex-derivatives","BNBF0:USTF0",1746708509735,0.32555792,614.33,614.12,1.26315173]
["bitfinex-derivatives","BNBF0:USTF0",1746708509934,0.32555792,614.33,614.13,1.26315173]
["bitfinex-derivatives","BNBF0:USTF0",1746708510435,0.32555792,614.33,614.14,1.26315173]
["bitfinex-derivatives","BNBF0:USTF0",1746708510835,0.32555792,614.33,614.15,1.26315173]
["bitfinex-derivatives","BNBF0:USTF0",1746708511230,0.32555792,614.33,614.16,1.26315173]
["bitfinex-derivatives","BNBF0:USTF0",1746708511831,0.32555792,614.33,614.17,1.26315173]
["bitfinex-derivatives","BNBF0:USTF0",1746708512435,0.32555792,614.33,614.18,1.26315173]
["bitfinex-derivatives","BNBF0:USTF0",1746708513039,0.32555792,614.33,614.19,1.26315173]
["bitfinex-derivatives","BNBF0:USTF0",1746708514137,0.32555792,614.33,613.92,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1746708514138,0.32555792,614.33,614.2,1.26315173]
["bitfinex-derivatives","BNBF0:USTF0",1746708518640,0.32555792,614.33,613.92,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1746708519339,0.32555792,614.33,613.93,1.26601345]
["bitfinex-derivatives","BNBF0:USTF0",1746708519840,0.32555792,614.33,613.94,1.26601345]
["bitfinex-derivatives","BNBF0:USTF0",1746708520338,0.32555792,614.33,613.95,1.26601345]
["bitfinex-derivatives","BNBF0:USTF0",1746708521042,0.32555792,614.33,613.96,1.26601345]
["bitfinex-derivatives","BNBF0:USTF0",1746708521241,0.32555792,614.33,613.97,1.26601345]
["bitfinex-derivatives","BNBF0:USTF0",1746708522041,0.32555792,614.33,613.98,1.26601345]
["bitfinex-derivatives","BNBF0:USTF0",1746708522642,0.32555792,614.33,613.99,1.26601345]
["bitfinex-derivatives","BNBF0:USTF0",1746708523243,0.32555792,614.33,614.0,1.26601345]
["bitfinex-derivatives","BNBF0:USTF0",1746708523643,0.32555792,614.33,614.01,1.26601345]
["bitfinex-derivatives","BNBF0:USTF0",1746708524142,0.32555792,614.33,614.02,1.26601345]
["bitfinex-derivatives","BNBF0:USTF0",1746708524840,0.32555792,614.33,614.03,1.26601345]
["bitfinex-derivatives","BNBF0:USTF0",1746708525043,0.32555792,614.33,614.04,1.26601345]
["bitfinex-derivatives","BNBF0:USTF0",1746708525542,0.32555792,614.33,614.05,1.26601345]
["bitfinex-derivatives","BNBF0:USTF0",1746708526037,0.32555792,614.33,614.06,1.26601345]
["bitfinex-derivatives","BNBF0:USTF0",1746708526243,0.32555792,614.33,614.07,1.26601345]
["bitfinex-derivatives","BNBF0:USTF0",1746708526742,0.32555792,614.33,614.08,1.26601345]
["bitfinex-derivatives","BNBF0:USTF0",1746708527242,0.32555792,614.33,614.09,1.26601345]
["bitfinex-derivatives","BNBF0:USTF0",1746708527541,0.32555792,614.33,614.1,1.26601345]
["bitfinex-derivatives","BNBF0:USTF0",1746708528241,0.32555792,614.33,614.11,1.26601345]
["bitfinex-derivatives","BNBF0:USTF0",1746708528640,0.32555792,614.33,613.92,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1746708528641,0.32555792,614.33,614.12,1.26601345]
["bitfinex-derivatives","BNBF0:USTF0",1746708529042,0.32555792,614.33,614.13,1.26601345]
["bitfinex-derivatives","BNBF0:USTF0",1746708529443,0.32555792,614.33,614.14,1.26601345]
["bitfinex-derivatives","BNBF0:USTF0",1746708529745,0.32555792,614.33,614.15,1.26601345]
["bitfinex-derivatives","BNBF0:USTF0",1746708530345,0.32555792,614.33,614.16,1.26601345]
["bitfinex-derivatives","BNBF0:USTF0",1746708530542,0.32555792,614.33,614.17,1.26601345]
["bitfinex-derivatives","BNBF0:USTF0",1746708530743,0.32555792,614.33,614.18,1.26601345]
["bitfinex-derivatives","BNBF0:USTF0",1746708531245,0.32555792,614.33,614.19,1.26601345]
["bitfinex-derivatives","BNBF0:USTF0",1746708531947,0.32555792,614.33,613.92,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1746708532142,0.32555792,614.33,613.93,1.26634916]
["bitfinex-derivatives","BNBF0:USTF0",1746708532346,0.32555792,614.33,613.94,1.26634916]
["bitfinex-derivatives","BNBF0:USTF0",1746708532648,0.32555792,614.33,613.95,1.26634916]
["bitfinex-derivatives","BNBF0:USTF0",1746708532947,0.32555792,614.33,613.96,1.26634916]
["bitfinex-derivatives","BNBF0:USTF0",1746708533142,0.32555792,614.33,613.97,1.26634916]
["bitfinex-derivatives","BNBF0:USTF0",1746708533946,0.32555792,614.33,613.98,1.26634916]
["bitfinex-derivatives","BNBF0:USTF0",1746708534447,0.32555792,614.33,613.99,1.26634916]
["bitfinex-derivatives","BNBF0:USTF0",1746708535143,0.32555792,614.33,614.0,1.26634916]
["bitfinex-derivatives","BNBF0:USTF0",1746708535749,0.32555792,614.33,614.01,1.26634916]
["bitfinex-derivatives","BNBF0:USTF0",1746708536651,0.32555792,614.33,613.92,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1746708536652,0.32555792,614.33,614.02,1.26634916]
["bitfinex-derivatives","BNBF0:USTF0",1746708537451,0.32555792,614.33,614.03,1.26634916]
["bitfinex-derivatives","BNBF0:USTF0",1746708538253,0.32555792,614.33,614.04,1.26634916]
["bitfinex-derivatives","BNBF0:USTF0",1746708539055,0.32555792,614.33,614.05,1.26634916]
["bitfinex-derivatives","BNBF0:USTF0",1746708539349,0.32555792,614.33,614.06,1.26634916]
["bitfinex-derivatives","BNBF0:USTF0",1746708539849,0.32555792,614.33,613.92,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1746708539850,0.32555792,614.33,614.07,1.26634916]
["bitfinex-derivatives","BNBF0:USTF0",1746708540254,0.32555792,614.33,614.08,1.26634916]
["bitfinex-derivatives","BNBF0:USTF0",1746708540956,0.32555792,614.33,614.09,1.26634916]
["bitfinex-derivatives","BNBF0:USTF0",1746708541556,0.32555792,614.33,614.1,1.26634916]
["bitfinex-derivatives","BNBF0:USTF0",1746708541956,0.32555792,614.33,614.11,1.26634916]
["bitfinex-derivatives","BNBF0:USTF0",1746708542756,0.32555792,614.33,614.12,1.26634916]
["bitfinex-derivatives","BNBF0:USTF0",1746708543157,0.32555792,614.33,613.92,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1746708543755,0.32555792,614.33,613.93,1.26693152]
["bitfinex-derivatives","BNBF0:USTF0",1746708544157,0.32555792,614.33,613.94,1.26693152]
["bitfinex-derivatives","BNBF0:USTF0",1746708544858,0.32555792,614.33,613.95,1.26693152]
["bitfinex-derivatives","BNBF0:USTF0",1746708545058,0.32555792,614.33,613.96,1.26693152]
["bitfinex-derivatives","BNBF0:USTF0",1746708545959,0.32555792,614.33,613.97,1.26693152]
["bitfinex-derivatives","BNBF0:USTF0",1746708546460,0.32555792,614.33,613.98,1.26693152]
["bitfinex-derivatives","BNBF0:USTF0",1746708546660,0.32555792,614.33,613.99,1.26693152]
["bitfinex-derivatives","BNBF0:USTF0",1746708546960,0.32555792,614.33,614.0,1.26693152]
["bitfinex-derivatives","BNBF0:USTF0",1746708547359,0.32555792,614.33,614.01,1.26693152]
["bitfinex-derivatives","BNBF0:USTF0",1746708547859,0.32555792,614.33,614.02,1.26693152]
["bitfinex-derivatives","BNBF0:USTF0",1746708548254,0.32555792,614.33,614.03,1.26693152]
["bitfinex-derivatives","BNBF0:USTF0",1746708548963,0.32555792,614.33,614.04,1.26693152]
["bitfinex-derivatives","BNBF0:USTF0",1746708549860,0.32555792,614.33,614.05,1.26693152]
["bitfinex-derivatives","BNBF0:USTF0",1746708550361,0.32555792,614.33,614.06,1.26693152]
["bitfinex-derivatives","BNBF0:USTF0",1746708550855,0.32555792,614.33,614.07,1.26693152]
["bitfinex-derivatives","BNBF0:USTF0",1746708551460,0.32555792,614.33,613.92,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1746708551762,0.32555792,614.33,613.93,1.26572851]
["bitfinex-derivatives","BNBF0:USTF0",1746708552357,0.32555792,614.33,613.94,1.26572851]
["bitfinex-derivatives","BNBF0:USTF0",1746708552857,0.32555792,614.33,613.95,1.26572851]
["bitfinex-derivatives","BNBF0:USTF0",1746708553162,0.32555792,614.33,613.96,1.26572851]
["bitfinex-derivatives","BNBF0:USTF0",1746708553562,0.32555792,614.33,613.92,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1746708553563,0.32555792,614.33,613.97,1.26572851]
["bitfinex-derivatives","BNBF0:USTF0",1746708554063,0.32555792,614.33,613.98,1.26572851]
["bitfinex-derivatives","BNBF0:USTF0",1746708554563,0.32555792,614.33,613.99,1.26572851]
["bitfinex-derivatives","BNBF0:USTF0",1746708555064,0.32555792,614.33,614.0,1.26572851]
["bitfinex-derivatives","BNBF0:USTF0",1746708555761,0.32555792,614.33,614.01,1.26572851]
["bitfinex-derivatives","BNBF0:USTF0",1746708556670,0.32555792,614.33,614.02,1.26572851]
["bitfinex-derivatives","BNBF0:USTF0",1746708556862,0.32555792,614.33,614.03,1.26572851]
["bitfinex-derivatives","BNBF0:USTF0",1746708557462,0.32555792,614.33,614.04,1.26572851]
["bitfinex-derivatives","BNBF0:USTF0",1746708557764,0.32555792,614.33,614.05,1.26572851]
["bitfinex-derivatives","BNBF0:USTF0",1746708558367,0.32555792,614.33,614.06,1.26572851]
["bitfinex-derivatives","BNBF0:USTF0",1746708559375,0.32555792,614.33,614.07,1.26572851]
["bitfinex-derivatives","BNBF0:USTF0",1746708559569,0.32555792,614.33,614.08,1.26572851]
["bitfinex-derivatives","BNBF0:USTF0",1746708559874,0.32555792,614.33,614.09,1.26572851]
["bitfinex-derivatives","BNBF0:USTF0",1746708560071,0.32555792,614.33,614.1,1.26572851]
["bitfinex-derivatives","BNBF0:USTF0",1746708560271,0.32555792,614.33,613.93,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1746708560272,0.32555792,614.33,614.11,1.26572851]
["bitfinex-derivatives","BNBF0:USTF0",1746708560573,0.32555792,614.33,613.93,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1746708561073,0.32555792,614.33,613.94,1.26510046]
["bitfinex-derivatives","BNBF0:USTF0",1746708561675,0.32555792,614.33,613.95,1.26510046]
["bitfinex-derivatives","BNBF0:USTF0",1746708562074,0.32555792,614.33,613.96,1.26510046]
["bitfinex-derivatives","BNBF0:USTF0",1746708562476,0.32555792,614.33,613.97,1.26510046]
["bitfinex-derivatives","BNBF0:USTF0",1746708562874,0.32555792,614.33,613.98,1.26510046]
["bitfinex-derivatives","BNBF0:USTF0",1746708563468,0.32555792,614.33,613.99,1.26510046]
["bitfinex-derivatives","BNBF0:USTF0",1746708564069,0.32555792,614.33,614.0,1.26510046]
["bitfinex-derivatives","BNBF0:USTF0",1746708564473,0.32555792,614.33,614.01,1.26510046]
["bitfinex-derivatives","BNBF0:USTF0",1746708564975,0.32555792,614.33,614.02,1.26510046]
["bitfinex-derivatives","BNBF0:USTF0",1746708565368,0.32555792,614.33,614.03,1.26510046]
["bitfinex-derivatives","BNBF0:USTF0",1746708566181,0.32555792,614.33,614.04,1.26510046]
["bitfinex-derivatives","BNBF0:USTF0",1746708566580,0.32555792,614.33,614.05,1.26510046]
["bitfinex-derivatives","BNBF0:USTF0",1746708566879,0.32555792,614.33,614.06,1.26510046]
["bitfinex-derivatives","BNBF0:USTF0",1746708567881,0.32555792,614.33,614.07,1.26510046]
["bitfinex-derivatives","BNBF0:USTF0",1746708568584,0.32555792,614.33,614.08,1.26510046]
["bitfinex-derivatives","BNBF0:USTF0",1746708568976,0.32555792,614.33,614.09,1.26510046]
["bitfinex-derivatives","BNBF0:USTF0",1746708569682,0.32555792,614.33,614.1,1.26510046]
["bitfinex-derivatives","BNBF0:USTF0",1746708570483,0.32555792,614.33,614.11,1.26510046]
["bitfinex-derivatives","BNBF0:USTF0",1746708570983,0.32555792,614.33,614.12,1.26510046]
["bitfinex-derivatives","BNBF0:USTF0",1746708571484,0.32555792,614.33,614.13,1.26510046]
["bitfinex-derivatives","BNBF0:USTF0",1746708572282,0.32555792,614.33,614.14,1.26510046]
["bitfinex-derivatives","BNBF0:USTF0",1746708572885,0.32555792,614.33,614.15,1.26510046]
["bitfinex-derivatives","BNBF0:USTF0",1746708573783,0.32555792,614.33,614.16,1.26510046]
["bitfinex-derivatives","BNBF0:USTF0",1746708574479,0.32555792,614.33,614.17,1.26510046]
["bitfinex-derivatives","BNBF0:USTF0",1746708575184,0.32555792,614.33,614.18,1.26510046]
["bitfinex-derivatives","BNBF0:USTF0",1746708575485,0.32555792,614.33,613.93,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1746708576084,0.32555792,614.33,613.94,1.26373434]
["bitfinex-derivatives","BNBF0:USTF0",1746708576583,0.32555792,614.33,613.95,1.26373434]
["bitfinex-derivatives","BNBF0:USTF0",1746708577186,0.32555792,614.33,613.96,1.26373434]
["bitfinex-derivatives","BNBF0:USTF0",1746708577685,0.32555792,614.33,613.97,1.26373434]
["bitfinex-derivatives","BNBF0:USTF0",1746708578484,0.32555792,614.33,613.98,1.26373434]
["bitfinex-derivatives","BNBF0:USTF0",1746708578986,0.32555792,614.33,613.99,1.26373434]
["bitfinex-derivatives","BNBF0:USTF0",1746708579186,0.32555792,614.33,614.0,1.26373434]
["bitfinex-derivatives","BNBF0:USTF0",1746708579682,0.32555792,614.33,614.01,1.26373434]
["bitfinex-derivatives","BNBF0:USTF0",1746708580186,0.32555792,614.33,614.02,1.26373434]
["bitfinex-derivatives","BNBF0:USTF0",1746708580987,0.32555792,614.33,614.03,1.26373434]
["bitfinex-derivatives","BNBF0:USTF0",1746708581184,0.32509752,615.2,614.03,1.26373434]
["bitfinex-derivatives","BNBF0:USTF0",1746708581585,0.29925393,615.19,614.04,1.26373434]
["bitfinex-derivatives","BNBF0:USTF0",1746708582084,0.28318123,615.18,614.05,1.26373434]
["bitfinex-derivatives","BNBF0:USTF0",1746708582289,0.29925393,615.17,614.05,1.26373434]
["bitfinex-derivatives","BNBF0:USTF0",1746708582589,0.29925393,615.17,614.06,1.26373434]
["bitfinex-derivatives","BNBF0:USTF0",1746708583185,0.29925393,615.17,613.75,0.28318123]
["bitfinex-derivatives","BNBF0:USTF0",1746708583186,0.29925393,615.17,614.07,1.26373434]
["bitfinex-derivatives","BNBF0:USTF0",1746708583889,0.29925393,615.19,614.08,1.92573434]
["bitfinex-derivatives","BNBF0:USTF0",1746708584185,0.28318008,615.16,614.08,1.92573434]
["bitfinex-derivatives","BNBF0:USTF0",1746708584387,0.28318008,615.16,614.09,1.26373434]
["bitfinex-derivatives","BNBF0:USTF0",1746708584586,0.28318008,615.16,614.09,1.84773434]
["bitfinex-derivatives","BNBF0:USTF0",1746708584791,0.29925393,615.15,614.1,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1746708585087,0.29925393,615.15,614.11,1.26373434]
["bitfinex-derivatives","BNBF0:USTF0",1746708585394,0.29925393,615.15,614.12,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1746708585691,0.29925393,615.15,614.13,1.26373434]
["bitfinex-derivatives","BNBF0:USTF0",1746708585886,0.29925393,615.15,614.14,1.26373434]
["bitfinex-derivatives","BNBF0:USTF0",1746708586389,0.29925393,615.15,614.15,1.26373434]
["bitfinex-derivatives","BNBF0:USTF0",1746708586793,0.29925393,615.15,614.16,1.26373434]
["bitfinex-derivatives","BNBF0:USTF0",1746708587295,0.29925393,615.19,614.16,1.26373434]
["bitfinex-derivatives","BNBF0:USTF0",1746708587593,0.32509752,615.2,614.17,1.26373434]
["bitfinex-derivatives","BNBF0:USTF0",1746708587790,0.29925416,615.19,614.17,1.26373434]
["bitfinex-derivatives","BNBF0:USTF0",1746708587993,0.29925416,615.19,614.18,1.26373434]
["bitfinex-derivatives","BNBF0:USTF0",1746708588194,0.58241926,615.19,614.18,1.26373434]
["bitfinex-derivatives","BNBF0:USTF0",1746708588695,0.58241926,615.19,614.12,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1746708588995,0.29925416,615.18,614.13,1.26342215]
["bitfinex-derivatives","BNBF0:USTF0",1746708589394,0.29925416,615.17,614.13,1.26342215]
["bitfinex-derivatives","BNBF0:USTF0",1746708589695,0.29925416,615.17,614.12,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1746708589894,0.29925416,615.18,614.12,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1746708590094,0.28317201,615.16,614.12,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1746708590395,0.29925783,615.15,614.13,1.26394593]
["bitfinex-derivatives","BNBF0:USTF0",1746708590795,0.29925783,615.15,614.14,1.26394593]
["bitfinex-derivatives","BNBF0:USTF0",1746708591297,0.29925783,615.15,614.15,1.26394593]
["bitfinex-derivatives","BNBF0:USTF0",1746708591996,0.29925783,615.15,614.16,1.26394593]
["bitfinex-derivatives","BNBF0:USTF0",1746708592591,0.29925783,615.15,614.12,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1746708593095,0.61002955,616.09,614.13,1.26308505]
["bitfinex-derivatives","BNBF0:USTF0",1746708593096,1.2360241,615.82,614.13,1.26308505]
["bitfinex-derivatives","BNBF0:USTF0",1746708593490,0.29925783,615.81,614.14,1.26308505]
["bitfinex-derivatives","BNBF0:USTF0",1746708594098,0.2830983,615.8,614.14,1.26308505]
["bitfinex-derivatives","BNBF0:USTF0",1746708594397,0.2830983,615.8,614.15,1.26308505]
["bitfinex-derivatives","BNBF0:USTF0",1746708594898,0.29925783,615.79,614.15,1.26308505]
["bitfinex-derivatives","BNBF0:USTF0",1746708595098,0.29925783,615.79,614.16,1.26308505]
["bitfinex-derivatives","BNBF0:USTF0",1746708595699,0.29925783,615.79,614.12,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1746708595897,0.29925783,616.03,614.12,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1746708596194,0.2830983,615.78,614.12,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1746708596395,1.2360241,616.09,614.13,1.26098574]
["bitfinex-derivatives","BNBF0:USTF0",1746708596599,0.29925822,615.77,614.14,1.26098574]
["bitfinex-derivatives","BNBF0:USTF0",1746708596794,0.29925822,616.08,614.14,1.26098574]
["bitfinex-derivatives","BNBF0:USTF0",1746708596998,0.28306721,615.76,614.14,1.26098574]
["bitfinex-derivatives","BNBF0:USTF0",1746708597295,0.29925822,616.08,614.15,1.26107457]
["bitfinex-derivatives","BNBF0:USTF0",1746708597599,0.58232658,615.75,614.12,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1746708597897,0.29925822,615.75,614.12,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1746708598095,0.29925822,615.74,614.12,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1746708598502,0.29925822,616.18,614.12,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1746708598900,0.2830603,615.73,614.12,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1746708599202,0.29925822,615.72,614.12,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1746708599602,0.29925822,616.18,614.12,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1746708599801,1.2360241,616.09,614.12,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1746708600102,0.29925822,616.08,614.12,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1746708600302,0.29925822,616.07,614.12,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1746708600702,0.29925822,616.06,614.12,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1746708601202,0.29925822,616.05,614.12,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1746708601502,0.29925822,616.04,614.12,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1746708601905,1.2360241,615.92,614.12,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1746708602096,0.29931943,615.91,614.12,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1746708602403,0.29931943,615.9,614.12,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1746708602697,0.29931943,615.89,614.12,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1746708603399,0.29931943,615.88,614.12,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1746708604000,0.29931943,615.87,614.12,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1746708604502,1.2360241,615.62,614.12,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1746708604706,0.29931943,615.61,614.12,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1746708605005,0.58247532,615.61,614.12,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1746708605204,0.29931943,615.6,614.13,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1746708605507,0.29931943,615.59,614.13,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1746708605905,0.29931943,615.58,614.13,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1746708606303,0.29931943,615.57,614.13,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1746708607110,0.29931943,615.56,614.13,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1746708607406,0.29931943,615.55,614.13,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1746708607706,0.29931943,615.54,614.13,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1746708608205,0.29931943,615.53,614.13,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1746708608601,0.29931943,615.52,614.13,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1746708608902,0.29931943,615.51,614.13,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1746708609106,0.29931943,615.51,614.14,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1746708609602,0.29931943,615.5,614.14,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1746708609908,0.29931943,615.49,614.14,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1746708610207,0.29931943,615.48,614.14,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1746708610507,0.28315589,615.61,614.14,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1746708610508,0.29931943,615.47,614.14,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1746708610907,0.29931943,615.46,614.14,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1746708611210,0.29931943,615.45,614.14,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1746708611710,0.29931943,615.44,614.14,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1746708612110,0.29931943,615.43,614.14,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1746708612306,0.28315589,615.61,614.14,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1746708612510,1.2360241,614.97,614.14,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1746708613110,0.29930807,614.96,614.14,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1746708613511,0.29930807,614.95,614.14,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1746708613811,1.2360241,614.97,614.14,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1746708614011,0.28321695,614.94,614.14,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1746708614512,1.5353317,614.93,614.14,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1746708614916,0.2993076,614.92,614.14,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1746708615114,0.2993076,614.91,614.14,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1746708615814,0.2993076,614.9,614.14,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1746708616014,0.2993076,614.9,614.15,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1746708616314,0.2993076,614.89,614.15,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1746708617014,0.2993076,614.88,614.15,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1746708617215,0.2993076,614.87,614.15,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1746708617416,1.2360241,614.78,614.15,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1746708617911,0.2993076,614.77,614.15,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1746708620020,0.2832377,614.76,614.15,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1746708620518,0.2993076,614.75,614.15,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1746708622019,0.2993076,614.75,614.15,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1746708624121,0.2832377,614.76,614.15,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1746708624314,0.29930811,614.75,614.15,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1746708625922,0.29930811,614.95,614.15,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1746708626122,0.28324001,614.74,614.15,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1746708626315,0.29930811,614.95,614.15,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1746708627222,0.28321695,614.94,614.15,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1746708627523,0.29930811,614.93,614.15,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1746708629123,0.28323078,614.92,614.15,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1746708629623,0.29930811,614.91,614.15,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1746708632026,0.28323309,614.9,614.15,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1746708632420,0.29930811,614.89,614.15,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1746708636927,0.29930811,614.88,614.15,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1746708637328,0.29930811,614.87,614.15,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1746708637532,0.29930811,614.87,614.15,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1746708637726,0.29930811,614.89,614.15,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1746708638325,0.28323309,614.9,614.15,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1746708638926,0.29931148,614.89,614.15,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1746708641129,0.28323539,614.88,614.15,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1746708641732,0.29931148,614.87,614.15,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1746708642334,0.29931148,614.87,614.15,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1746708642536,0.28323539,614.88,614.15,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1746708642734,0.2993162,614.87,614.15,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1746708644033,0.2832377,614.86,614.15,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1746708644436,0.2993162,614.85,614.15,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1746708646933,0.28324001,614.84,614.15,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1746708647340,0.2993162,614.83,614.15,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1746708649041,0.28324001,614.84,614.15,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1746708649240,0.29931812,614.82,614.15,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1746708649435,0.29931812,614.83,614.15,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1746708650041,0.28324231,614.82,614.15,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1746708650538,0.29931812,614.81,614.15,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1746708652143,0.28324231,614.82,614.15,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1746708652343,0.29931764,614.8,614.15,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1746708652743,0.29931764,614.81,614.15,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1746708653044,0.28324462,614.79,614.15,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1746708653246,0.29931764,614.78,614.15,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1746708655843,0.29931764,615.15,614.15,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1746708656043,0.28324807,614.77,614.15,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1746708656245,0.29931764,615.14,614.15,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1746708656440,0.61014841,615.32,614.15,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1746708656441,0.29931764,614.76,614.15,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1746708656745,0.29931764,615.08,614.15,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1746708657045,0.2832135,614.75,614.15,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1746708657346,0.29931764,614.74,614.15,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1746708657646,0.2832158,614.74,614.15,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1746708658345,0.29931764,614.73,614.15,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1746708659046,0.28325384,614.72,614.15,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1746708659348,0.29931764,614.71,614.15,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1746708663348,0.28325384,614.72,614.15,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1746708663547,0.2993187,614.71,614.15,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1746708665043,0.28325614,614.7,614.15,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1746708665444,0.2993187,614.69,614.15,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1746708668145,0.2993187,615.15,614.15,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1746708668351,0.28320543,614.68,614.15,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1746708668550,0.2993187,615.15,614.15,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1746708668849,0.2993187,614.67,614.15,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1746708669051,0.2993187,615.15,614.15,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1746708669547,0.2993187,615.14,614.15,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1746708669753,0.2993187,615.13,614.15,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1746708670052,0.2993187,615.12,614.15,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1746708670349,0.2993187,615.11,614.15,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1746708670756,0.2993187,615.1,614.15,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1746708670956,0.58252874,615.1,614.15,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1746708671157,0.2993187,615.09,614.15,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1746708671758,0.2993187,615.08,614.15,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1746708672153,0.28321004,615.1,614.15,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1746708672352,0.29932557,615.09,614.15,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1746708672756,0.29932557,615.08,614.15,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1746708673153,0.29932557,615.07,614.15,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1746708673357,0.29932557,615.06,614.15,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1746708673557,0.29932557,615.05,614.15,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1746708673957,0.29932557,615.04,614.15,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1746708674155,0.29932557,615.03,614.15,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1746708675855,0.29932557,615.02,614.15,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1746708676158,0.29932557,615.01,614.15,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1746708676555,0.29932557,615.0,614.15,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1746708676760,1.2360241,614.83,614.15,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1746708677058,0.29932557,614.82,614.15,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1746708679456,0.29932557,614.88,614.15,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1746708679760,0.325272,614.87,614.15,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1746708680056,0.29932557,614.81,614.15,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1746708680459,0.29932557,614.86,614.15,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1746708681057,0.60852374,614.85,614.15,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1746708681462,0.29932557,614.84,614.15,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1746708682162,0.32529317,614.83,614.15,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1746708682664,0.29932557,614.82,614.15,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1746708683866,0.32529317,614.83,614.15,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1746708684161,0.29932653,614.82,614.15,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1746708684363,0.32530375,614.81,614.15,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1746708684866,0.29932653,614.8,614.15,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1746708685067,0.32531433,614.79,614.15,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1746708685567,0.29932653,614.78,614.15,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1746708686262,0.32531433,614.79,614.15,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1746708686463,0.58257691,614.77,614.15,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1746708686767,0.29932653,614.76,614.15,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1746708688463,0.3253355,614.75,614.15,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1746708688863,0.29932653,614.74,614.15,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1746708689067,0.32534608,614.73,614.15,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1746708689567,0.29932653,614.72,614.15,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1746708690067,0.2832573,614.71,614.15,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1746708690265,0.29932653,614.7,614.15,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1746708690869,0.32536725,614.69,614.15,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1746708691473,0.29932653,614.68,614.15,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1746708691967,0.32537784,614.67,614.15,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1746708692167,0.60863975,614.67,614.15,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1746708692372,0.29932653,614.66,614.15,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1746708692572,0.32538843,614.65,614.15,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1746708693473,0.29932653,614.64,614.15,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1746708693773,0.32539902,614.63,614.15,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1746708694274,0.29932653,614.62,614.15,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1746708694973,0.3254096,614.61,614.15,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1746708695179,0.29932653,614.6,614.15,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1746708695370,0.32542019,614.59,614.15,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1746708695974,0.29932653,614.58,614.15,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1746708696275,0.32543078,614.57,614.15,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1746708696976,0.29932572,614.56,614.15,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1746708697175,0.32544137,614.55,614.15,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1746708697571,0.32544137,614.55,614.15,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1746708697777,0.29932572,614.54,614.15,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1746708697979,0.32545197,614.53,614.15,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1746708698176,0.32545197,614.53,614.15,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1746708698377,0.32545197,614.53,613.76,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1746708698577,0.29932572,614.52,613.76,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1746708698878,0.32546256,614.51,613.76,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1746708699073,0.32546256,614.51,613.77,1.25882314]
["bitfinex-derivatives","BNBF0:USTF0",1746708699474,0.29932572,614.5,613.78,1.25882314]
["bitfinex-derivatives","BNBF0:USTF0",1746708699673,0.32547315,614.49,613.78,1.25882314]
["bitfinex-derivatives","BNBF0:USTF0",1746708699978,0.29932558,614.48,613.79,1.25882314]
["bitfinex-derivatives","BNBF0:USTF0",1746708700174,0.29932558,614.48,613.76,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1746708700175,0.32548375,614.47,613.8,1.25882314]
["bitfinex-derivatives","BNBF0:USTF0",1746708700575,0.29932558,614.46,613.81,1.25882314]
["bitfinex-derivatives","BNBF0:USTF0",1746708700879,0.32549434,614.45,613.81,1.25882314]
["bitfinex-derivatives","BNBF0:USTF0",1746708701082,0.32549434,614.45,613.82,1.25882314]
["bitfinex-derivatives","BNBF0:USTF0",1746708701481,0.29932558,614.44,613.82,1.25882314]
["bitfinex-derivatives","BNBF0:USTF0",1746708701782,0.32550493,614.43,613.83,1.25882314]
["bitfinex-derivatives","BNBF0:USTF0",1746708702082,0.32550493,614.43,613.84,1.72182314]
["bitfinex-derivatives","BNBF0:USTF0",1746708702576,0.32550493,614.43,613.85,1.25882314]
["bitfinex-derivatives","BNBF0:USTF0",1746708703381,0.32550493,614.43,613.86,1.25882314]
["bitfinex-derivatives","BNBF0:USTF0",1746708703877,0.32550493,614.43,613.84,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1746708703878,0.32550493,614.43,613.87,1.25882314]
["bitfinex-derivatives","BNBF0:USTF0",1746708704285,0.32550493,614.43,613.88,1.25882314]
["bitfinex-derivatives","BNBF0:USTF0",1746708704783,0.32550493,614.43,613.89,1.25882314]
["bitfinex-derivatives","BNBF0:USTF0",1746708704984,0.29932553,614.42,613.89,1.25882314]
["bitfinex-derivatives","BNBF0:USTF0",1746708705283,0.62483576,614.42,613.9,1.25882314]
["bitfinex-derivatives","BNBF0:USTF0",1746708705678,0.29932553,614.41,613.9,1.25882314]
["bitfinex-derivatives","BNBF0:USTF0",1746708705883,0.29932553,614.41,613.91,1.25882314]
["bitfinex-derivatives","BNBF0:USTF0",1746708706184,0.29932553,614.41,613.92,1.25882314]
["bitfinex-derivatives","BNBF0:USTF0",1746708706483,0.29932553,614.41,613.93,1.25882314]
["bitfinex-derivatives","BNBF0:USTF0",1746708707083,0.29932553,614.41,613.94,1.25882314]
["bitfinex-derivatives","BNBF0:USTF0",1746708707285,0.29932553,614.41,613.95,1.25882314]
["bitfinex-derivatives","BNBF0:USTF0",1746708707783,0.29932553,614.41,613.96,1.25882314]
["bitfinex-derivatives","BNBF0:USTF0",1746708708282,0.29932553,614.41,613.97,1.25882314]
["bitfinex-derivatives","BNBF0:USTF0",1746708708883,0.29932553,614.41,613.98,1.25882314]
["bitfinex-derivatives","BNBF0:USTF0",1746708709285,0.32551023,614.42,613.98,1.25882314]
["bitfinex-derivatives","BNBF0:USTF0",1746708709481,0.32551023,614.42,613.99,1.25882314]
["bitfinex-derivatives","BNBF0:USTF0",1746708709783,0.29932584,614.4,613.99,1.25882314]
["bitfinex-derivatives","BNBF0:USTF0",1746708709982,0.29932584,614.41,614.0,1.25882314]
["bitfinex-derivatives","BNBF0:USTF0",1746708710784,0.29932584,614.41,614.01,1.25882314]
["bitfinex-derivatives","BNBF0:USTF0",1746708711486,0.29932584,614.41,614.02,1.25882314]
["bitfinex-derivatives","BNBF0:USTF0",1746708712286,0.29932584,614.41,614.03,1.25882314]
["bitfinex-derivatives","BNBF0:USTF0",1746708712585,0.29932584,614.41,614.04,1.25882314]
["bitfinex-derivatives","BNBF0:USTF0",1746708713285,0.29932584,614.41,614.05,1.25882314]
["bitfinex-derivatives","BNBF0:USTF0",1746708713586,0.29932584,614.41,614.06,1.25882314]
["bitfinex-derivatives","BNBF0:USTF0",1746708714486,0.29932584,614.41,613.84,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1746708714886,0.29932584,614.41,613.85,1.26047661]
["bitfinex-derivatives","BNBF0:USTF0",1746708715388,0.29932584,614.41,613.86,1.26047661]
["bitfinex-derivatives","BNBF0:USTF0",1746708715985,0.29932584,614.41,613.87,1.26047661]
["bitfinex-derivatives","BNBF0:USTF0",1746708716582,0.29932584,614.41,613.88,1.26047661]
["bitfinex-derivatives","BNBF0:USTF0",1746708716886,0.29932584,614.41,613.84,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1746708716887,0.29932584,614.41,613.89,1.26047661]
["bitfinex-derivatives","BNBF0:USTF0",1746708717382,0.29932584,614.41,613.9,1.26047661]
["bitfinex-derivatives","BNBF0:USTF0",1746708717781,0.29932584,614.41,613.91,1.26047661]
["bitfinex-derivatives","BNBF0:USTF0",1746708718183,0.32551023,614.42,613.92,1.26047661]
["bitfinex-derivatives","BNBF0:USTF0",1746708718584,0.29932641,614.41,613.92,1.26047661]
["bitfinex-derivatives","BNBF0:USTF0",1746708718789,0.29932641,614.41,613.93,1.26047661]
["bitfinex-derivatives","BNBF0:USTF0",1746708719290,0.29932641,614.41,613.94,1.26047661]
["bitfinex-derivatives","BNBF0:USTF0",1746708719590,0.29932641,614.41,613.95,1.26047661]
["bitfinex-derivatives","BNBF0:USTF0",1746708720092,0.29932641,614.41,613.96,1.26047661]
["bitfinex-derivatives","BNBF0:USTF0",1746708720793,0.29932641,614.41,613.97,1.26047661]
["bitfinex-derivatives","BNBF0:USTF0",1746708721392,0.29932641,614.41,613.98,1.26047661]
["bitfinex-derivatives","BNBF0:USTF0",1746708721593,0.29932641,614.41,613.84,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1746708722085,0.29932641,614.41,613.85,1.26031867]
["bitfinex-derivatives","BNBF0:USTF0",1746708722290,0.29932641,614.41,613.86,1.26031867]
["bitfinex-derivatives","BNBF0:USTF0",1746708722592,0.29932641,614.41,613.87,1.26031867]
["bitfinex-derivatives","BNBF0:USTF0",1746708722990,0.29932641,614.41,613.88,1.26031867]
["bitfinex-derivatives","BNBF0:USTF0",1746708723493,0.29932641,614.41,613.89,1.26031867]
["bitfinex-derivatives","BNBF0:USTF0",1746708723894,0.29932641,614.41,613.9,1.26031867]
["bitfinex-derivatives","BNBF0:USTF0",1746708724594,0.29932641,614.41,613.91,1.26031867]
["bitfinex-derivatives","BNBF0:USTF0",1746708725094,0.32551023,614.42,613.91,1.26031867]
["bitfinex-derivatives","BNBF0:USTF0",1746708725291,0.32551023,614.42,613.92,1.26031867]
["bitfinex-derivatives","BNBF0:USTF0",1746708725490,0.32551023,614.42,613.93,1.26031867]
["bitfinex-derivatives","BNBF0:USTF0",1746708726093,0.32551023,614.42,613.94,1.26031867]
["bitfinex-derivatives","BNBF0:USTF0",1746708726795,0.32551023,614.42,613.95,1.26031867]
["bitfinex-derivatives","BNBF0:USTF0",1746708727394,0.32551023,614.42,613.84,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1746708727595,0.32551023,614.42,613.96,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1746708728796,0.29938735,614.41,613.96,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1746708729094,0.32552083,614.4,613.96,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1746708731791,0.32552083,614.4,613.97,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1746708735098,0.299405,614.39,613.97,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1746708735497,0.32552083,614.4,613.97,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1746708735896,0.29940774,614.39,613.97,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1746708737401,0.32553143,614.38,613.97,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1746708738003,0.29940774,614.37,613.97,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1746708738198,0.32554202,614.36,613.97,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1746708738901,0.29941529,614.35,613.97,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1746708739197,0.32555262,614.34,613.97,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1746708741704,0.29941592,614.33,613.97,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1746708743000,0.32556322,614.32,613.97,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1746708743404,0.29941592,614.31,613.97,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1746708743599,0.32557382,614.3,613.97,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1746708744102,0.29941592,614.29,613.97,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1746708744300,0.32558442,614.28,613.97,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1746708744805,0.29941592,614.27,613.97,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1746708746003,0.62500564,614.27,613.97,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1746708746506,0.29941592,614.26,613.97,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1746708748310,0.32558972,614.27,613.97,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1746708748610,0.29941624,614.26,613.97,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1746708755016,0.32558972,614.27,613.97,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1746708755215,0.29941576,614.26,613.97,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1746708759816,0.29941576,614.26,613.86,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1746708761516,0.29941576,614.26,613.86,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1746708765522,0.32558972,614.27,613.86,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1746708765923,0.32558972,614.27,613.86,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1746708768823,0.32558972,614.27,613.87,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1746708772625,0.32558972,614.27,613.88,1.26309773]
["bitfinex-derivatives","BNBF0:USTF0",1746708773428,0.32558972,614.27,613.87,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1746708774828,0.32558972,614.27,613.87,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1746708775228,0.32558972,614.27,613.88,1.26363843]
["bitfinex-derivatives","BNBF0:USTF0",1746708775527,0.32558972,614.27,613.87,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1746708776125,0.32558972,614.27,613.88,1.2640492]
["bitfinex-derivatives","BNBF0:USTF0",1746708776531,0.32558972,614.27,613.87,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1746708777231,0.32558972,614.27,613.88,1.26424016]
["bitfinex-derivatives","BNBF0:USTF0",1746708778232,0.32558972,614.27,613.89,1.26424016]
["bitfinex-derivatives","BNBF0:USTF0",1746708779028,0.32558972,614.27,613.9,1.26424016]
["bitfinex-derivatives","BNBF0:USTF0",1746708779428,0.32558972,614.27,613.91,1.26424016]
["bitfinex-derivatives","BNBF0:USTF0",1746708780035,0.32558972,614.27,613.92,1.26424016]
["bitfinex-derivatives","BNBF0:USTF0",1746708780433,0.32558972,614.27,613.93,1.26424016]
["bitfinex-derivatives","BNBF0:USTF0",1746708781433,0.32558972,614.27,613.87,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1746708781835,0.32558972,614.27,613.88,1.26519282]
["bitfinex-derivatives","BNBF0:USTF0",1746708782335,0.32558972,614.27,613.89,1.26519282]
["bitfinex-derivatives","BNBF0:USTF0",1746708782936,0.32558972,614.27,613.9,1.26519282]
["bitfinex-derivatives","BNBF0:USTF0",1746708783336,0.32558972,614.27,613.91,1.26519282]
["bitfinex-derivatives","BNBF0:USTF0",1746708784338,0.32558972,614.27,613.92,1.26519282]
["bitfinex-derivatives","BNBF0:USTF0",1746708784938,0.32558972,614.27,613.93,1.26519282]
["bitfinex-derivatives","BNBF0:USTF0",1746708785438,0.32558972,614.27,613.87,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1746708786138,0.32558972,614.27,613.88,1.26541029]
["bitfinex-derivatives","BNBF0:USTF0",1746708786437,0.32558972,614.27,613.89,1.26541029]
["bitfinex-derivatives","BNBF0:USTF0",1746708787038,0.32558972,614.27,613.9,1.26541029]
["bitfinex-derivatives","BNBF0:USTF0",1746708787438,0.32558972,614.27,613.91,1.26541029]
["bitfinex-derivatives","BNBF0:USTF0",1746708788138,0.32558972,614.27,613.92,1.26541029]
["bitfinex-derivatives","BNBF0:USTF0",1746708788638,0.32558972,614.27,613.87,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1746708788838,0.32558972,614.27,613.88,1.2655232]
["bitfinex-derivatives","BNBF0:USTF0",1746708789038,0.32558972,614.27,613.89,1.2655232]
["bitfinex-derivatives","BNBF0:USTF0",1746708789436,0.32558972,614.27,613.9,1.2655232]
["bitfinex-derivatives","BNBF0:USTF0",1746708789636,0.2993983,614.26,613.9,1.2655232]
["bitfinex-derivatives","BNBF0:USTF0",1746708789840,0.32560032,614.25,613.9,1.2655232]
["bitfinex-derivatives","BNBF0:USTF0",1746708790140,0.32560032,614.25,613.91,1.2655232]
["bitfinex-derivatives","BNBF0:USTF0",1746708790340,0.2993983,614.24,613.91,1.2655232]
["bitfinex-derivatives","BNBF0:USTF0",1746708790539,0.2993983,614.24,613.92,1.2655232]
["bitfinex-derivatives","BNBF0:USTF0",1746708790941,0.2993983,614.24,613.93,1.2655232]
["bitfinex-derivatives","BNBF0:USTF0",1746708791634,0.32560032,614.25,613.93,1.2655232]
["bitfinex-derivatives","BNBF0:USTF0",1746708791836,0.32560032,614.25,613.94,1.2655232]
["bitfinex-derivatives","BNBF0:USTF0",1746708792337,0.32560032,614.25,613.87,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1746708792841,0.32560032,614.25,613.88,1.26799616]
["bitfinex-derivatives","BNBF0:USTF0",1746708793038,0.32560032,614.25,613.89,1.26799616]
["bitfinex-derivatives","BNBF0:USTF0",1746708793837,0.32560032,614.25,613.9,1.26799616]
["bitfinex-derivatives","BNBF0:USTF0",1746708794440,0.32560032,614.25,613.91,1.26799616]
["bitfinex-derivatives","BNBF0:USTF0",1746708794940,0.32560032,614.25,613.92,1.26799616]
["bitfinex-derivatives","BNBF0:USTF0",1746708795336,0.32560032,614.25,613.93,1.26799616]
["bitfinex-derivatives","BNBF0:USTF0",1746708795841,0.32560032,614.25,613.94,1.26799616]
["bitfinex-derivatives","BNBF0:USTF0",1746708796542,0.32560032,614.25,613.87,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1746708797044,0.32560032,614.25,613.88,1.26699076]
["bitfinex-derivatives","BNBF0:USTF0",1746708797642,0.32560032,614.25,613.89,1.26699076]
["bitfinex-derivatives","BNBF0:USTF0",1746708798143,0.32560032,614.25,613.9,1.26699076]
["bitfinex-derivatives","BNBF0:USTF0",1746708798839,0.32560032,614.25,613.91,1.26699076]
["bitfinex-derivatives","BNBF0:USTF0",1746708799246,0.32560032,614.25,613.92,1.26699076]
["bitfinex-derivatives","BNBF0:USTF0",1746708800145,0.32560032,614.25,613.93,1.26699076]
["bitfinex-derivatives","BNBF0:USTF0",1746708801046,0.32560032,614.25,613.87,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1746708801448,0.32560032,614.25,613.88,1.26708115]
["bitfinex-derivatives","BNBF0:USTF0",1746708801642,0.29940073,614.24,613.88,1.26708115]
["bitfinex-derivatives","BNBF0:USTF0",1746708801842,0.29940073,614.24,613.89,1.26708115]
["bitfinex-derivatives","BNBF0:USTF0",1746708802046,0.29940073,614.24,613.9,1.26708115]
["bitfinex-derivatives","BNBF0:USTF0",1746708802343,0.29940073,614.24,613.91,1.26708115]
["bitfinex-derivatives","BNBF0:USTF0",1746708802647,0.29940073,614.24,613.92,1.26708115]
["bitfinex-derivatives","BNBF0:USTF0",1746708802848,0.29940073,614.24,613.85,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1746708803247,0.29940073,614.24,613.86,1.26783436]
["bitfinex-derivatives","BNBF0:USTF0",1746708803649,0.29940073,614.24,613.87,1.26783436]
["bitfinex-derivatives","BNBF0:USTF0",1746708803949,0.29940073,614.24,613.88,1.26783436]
["bitfinex-derivatives","BNBF0:USTF0",1746708804650,0.29940073,614.24,613.85,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1746708805352,0.29940073,614.24,613.86,1.26773394]
["bitfinex-derivatives","BNBF0:USTF0",1746708806148,0.29940073,614.24,613.87,1.26773394]
["bitfinex-derivatives","BNBF0:USTF0",1746708806654,0.29940073,614.24,613.88,1.26773394]
["bitfinex-derivatives","BNBF0:USTF0",1746708807056,0.32560032,614.25,613.85,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1746708807649,0.32560032,614.25,613.86,1.26765999]
["bitfinex-derivatives","BNBF0:USTF0",1746708808050,0.32560032,614.25,613.87,1.26765999]
["bitfinex-derivatives","BNBF0:USTF0",1746708809056,0.32560032,614.25,613.88,1.26765999]
["bitfinex-derivatives","BNBF0:USTF0",1746708809658,0.32560032,614.25,613.89,1.26765999]
["bitfinex-derivatives","BNBF0:USTF0",1746708810555,0.32560032,614.25,613.9,1.26765999]
["bitfinex-derivatives","BNBF0:USTF0",1746708811055,0.32560032,614.25,613.85,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1746708811557,0.32560032,614.25,613.86,1.26779339]
["bitfinex-derivatives","BNBF0:USTF0",1746708812059,0.32560032,614.25,613.87,1.26779339]
["bitfinex-derivatives","BNBF0:USTF0",1746708812658,0.32560032,614.25,613.88,1.26779339]
["bitfinex-derivatives","BNBF0:USTF0",1746708813060,0.32560032,614.25,613.89,1.26779339]
["bitfinex-derivatives","BNBF0:USTF0",1746708813759,0.32560032,614.25,613.9,1.26779339]
["bitfinex-derivatives","BNBF0:USTF0",1746708814357,0.32560032,614.25,613.85,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1746708814762,0.32560032,614.25,613.86,1.26869271]
["bitfinex-derivatives","BNBF0:USTF0",1746708815363,0.32560032,614.25,613.87,1.26869271]
["bitfinex-derivatives","BNBF0:USTF0",1746708816162,0.32560032,614.25,613.88,1.26869271]
["bitfinex-derivatives","BNBF0:USTF0",1746708816663,0.32560032,614.25,613.89,1.26869271]
["bitfinex-derivatives","BNBF0:USTF0",1746708817058,0.32560032,614.25,613.9,1.26869271]
["bitfinex-derivatives","BNBF0:USTF0",1746708817357,0.29940874,614.24,613.9,1.26869271]
["bitfinex-derivatives","BNBF0:USTF0",1746708817664,0.29940874,614.24,613.85,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1746708818166,0.29940874,614.24,613.86,1.26832261]
["bitfinex-derivatives","BNBF0:USTF0",1746708818661,0.29940874,614.24,613.87,1.26832261]
["bitfinex-derivatives","BNBF0:USTF0",1746708818964,0.29940874,614.24,613.88,1.26832261]
["bitfinex-derivatives","BNBF0:USTF0",1746708819364,0.29940874,614.24,613.89,1.26832261]
["bitfinex-derivatives","BNBF0:USTF0",1746708819964,0.29940874,614.24,613.9,1.26832261]
["bitfinex-derivatives","BNBF0:USTF0",1746708820266,0.32561092,614.23,613.9,1.26832261]
["bitfinex-derivatives","BNBF0:USTF0",1746708820561,0.32561092,614.23,613.85,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1746708820864,0.29940874,614.22,613.85,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1746708821065,0.32562153,614.21,613.85,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1746708821265,0.32562153,614.21,613.86,1.26814975]
["bitfinex-derivatives","BNBF0:USTF0",1746708821461,0.29940874,614.2,613.86,1.26814975]
["bitfinex-derivatives","BNBF0:USTF0",1746708821761,0.29940874,614.2,613.87,1.26814975]
["bitfinex-derivatives","BNBF0:USTF0",1746708822168,0.29940874,614.2,613.88,1.26814975]
["bitfinex-derivatives","BNBF0:USTF0",1746708822765,0.29940874,614.2,613.89,1.26814975]
["bitfinex-derivatives","BNBF0:USTF0",1746708823164,0.29940874,614.2,613.9,1.26814975]
["bitfinex-derivatives","BNBF0:USTF0",1746708823868,0.29940874,614.2,613.85,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1746708824268,0.29940874,614.2,613.86,1.26699594]
["bitfinex-derivatives","BNBF0:USTF0",1746708824569,0.32562153,614.21,613.86,1.26699594]
["bitfinex-derivatives","BNBF0:USTF0",1746708824968,0.2994129,614.2,613.86,1.26699594]
["bitfinex-derivatives","BNBF0:USTF0",1746708826667,0.2994129,614.2,613.87,1.26699594]
["bitfinex-derivatives","BNBF0:USTF0",1746708827471,0.2994129,614.2,613.88,1.26699594]
["bitfinex-derivatives","BNBF0:USTF0",1746708827770,0.2994129,614.2,613.89,1.26699594]
["bitfinex-derivatives","BNBF0:USTF0",1746708828174,0.2994129,614.2,613.85,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1746708828368,0.2994129,614.2,613.86,1.26777708]
["bitfinex-derivatives","BNBF0:USTF0",1746708828672,0.2994129,614.2,613.87,1.26777708]
["bitfinex-derivatives","BNBF0:USTF0",1746708828968,0.2994129,614.2,613.88,1.26777708]
["bitfinex-derivatives","BNBF0:USTF0",1746708829168,0.2994129,614.2,613.89,1.26777708]
["bitfinex-derivatives","BNBF0:USTF0",1746708829473,0.2994129,614.2,613.85,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1746708829774,0.2994129,614.2,613.86,1.26775974]
["bitfinex-derivatives","BNBF0:USTF0",1746708829971,0.2994129,614.2,613.87,1.26775974]
["bitfinex-derivatives","BNBF0:USTF0",1746708830174,0.2994129,614.2,613.88,1.26775974]
["bitfinex-derivatives","BNBF0:USTF0",1746708830676,0.2994129,614.2,613.89,1.26775974]
["bitfinex-derivatives","BNBF0:USTF0",1746708830977,0.2994129,614.2,613.85,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1746708831372,0.2994129,614.2,613.86,1.26774521]
["bitfinex-derivatives","BNBF0:USTF0",1746708831777,0.2994129,614.2,613.87,1.26774521]
["bitfinex-derivatives","BNBF0:USTF0",1746708832177,0.2994129,614.2,613.88,1.26774521]
["bitfinex-derivatives","BNBF0:USTF0",1746708832378,0.32562153,614.21,613.88,1.26774521]
["bitfinex-derivatives","BNBF0:USTF0",1746708832675,0.29941242,614.2,613.89,1.26774521]
["bitfinex-derivatives","BNBF0:USTF0",1746708833375,0.29941242,614.2,613.9,1.26774521]
["bitfinex-derivatives","BNBF0:USTF0",1746708833980,0.29941242,614.2,613.85,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1746708834682,0.29941242,614.2,613.86,1.26722318]
["bitfinex-derivatives","BNBF0:USTF0",1746708835481,0.29941242,614.2,613.87,1.26722318]
["bitfinex-derivatives","BNBF0:USTF0",1746708835883,0.29941242,614.2,613.88,1.26722318]
["bitfinex-derivatives","BNBF0:USTF0",1746708836179,0.29941242,614.2,613.89,1.26722318]
["bitfinex-derivatives","BNBF0:USTF0",1746708837178,0.29941242,614.2,613.9,1.26722318]
["bitfinex-derivatives","BNBF0:USTF0",1746708837579,0.29941242,614.2,613.8,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1746708838185,0.29941242,614.2,613.81,1.26655542]
["bitfinex-derivatives","BNBF0:USTF0",1746708838786,0.29941242,614.2,613.82,1.26655542]
["bitfinex-derivatives","BNBF0:USTF0",1746708839381,0.29941242,614.2,613.83,1.26655542]
["bitfinex-derivatives","BNBF0:USTF0",1746708839587,0.29941242,614.2,613.84,1.26655542]
["bitfinex-derivatives","BNBF0:USTF0",1746708840083,0.29941242,614.2,613.85,1.26655542]
["bitfinex-derivatives","BNBF0:USTF0",1746708840589,0.29941242,614.2,613.86,1.26655542]
["bitfinex-derivatives","BNBF0:USTF0",1746708841187,0.29941242,614.2,613.87,1.26655542]
["bitfinex-derivatives","BNBF0:USTF0",1746708841491,0.29941242,614.2,613.88,1.26655542]
["bitfinex-derivatives","BNBF0:USTF0",1746708842490,0.29941242,614.2,613.89,1.26655542]
["bitfinex-derivatives","BNBF0:USTF0",1746708842893,0.29941242,614.2,613.9,1.26655542]
["bitfinex-derivatives","BNBF0:USTF0",1746708843494,0.29941242,614.2,613.8,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1746708843993,0.29941242,614.2,613.81,1.26663729]
["bitfinex-derivatives","BNBF0:USTF0",1746708844492,0.29941242,614.2,613.82,1.26663729]
["bitfinex-derivatives","BNBF0:USTF0",1746708845694,0.29941242,614.2,613.83,1.26663729]
["bitfinex-derivatives","BNBF0:USTF0",1746708846290,0.29941242,614.2,613.84,1.26663729]
["bitfinex-derivatives","BNBF0:USTF0",1746708847094,0.29941242,614.2,613.85,1.26663729]
["bitfinex-derivatives","BNBF0:USTF0",1746708847395,0.29941242,614.2,613.86,1.26663729]
["bitfinex-derivatives","BNBF0:USTF0",1746708848196,0.29941242,614.2,613.87,1.26663729]
["bitfinex-derivatives","BNBF0:USTF0",1746708849002,0.29941242,614.2,613.88,1.26663729]
["bitfinex-derivatives","BNBF0:USTF0",1746708849298,0.29941242,614.2,613.89,1.26663729]
["bitfinex-derivatives","BNBF0:USTF0",1746708849997,0.29941242,614.2,613.9,1.26663729]
["bitfinex-derivatives","BNBF0:USTF0",1746708850297,0.32562153,614.21,613.9,1.26663729]
["bitfinex-derivatives","BNBF0:USTF0",1746708850493,0.32562153,614.21,613.91,1.26663729]
["bitfinex-derivatives","BNBF0:USTF0",1746708850893,0.32562153,614.21,613.92,1.26663729]
["bitfinex-derivatives","BNBF0:USTF0",1746708851498,0.32562153,614.21,613.8,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1746708852099,0.32562153,614.21,613.81,1.26632648]
["bitfinex-derivatives","BNBF0:USTF0",1746708852400,0.32562153,614.21,613.82,1.26632648]
["bitfinex-derivatives","BNBF0:USTF0",1746708852695,0.32562153,614.21,613.83,1.26632648]
["bitfinex-derivatives","BNBF0:USTF0",1746708853293,0.32562153,614.21,613.84,1.26632648]
["bitfinex-derivatives","BNBF0:USTF0",1746708853793,0.32562153,614.21,613.8,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1746708853794,0.32562153,614.21,613.85,1.26632648]
["bitfinex-derivatives","BNBF0:USTF0",1746708854400,0.32562153,614.21,613.86,1.26632648]
["bitfinex-derivatives","BNBF0:USTF0",1746708854899,0.32562153,614.21,613.87,1.26632648]
["bitfinex-derivatives","BNBF0:USTF0",1746708855499,0.32562153,614.21,613.88,1.26632648]
["bitfinex-derivatives","BNBF0:USTF0",1746708855999,0.32562153,614.21,613.89,1.26632648]
["bitfinex-derivatives","BNBF0:USTF0",1746708856501,0.32562153,614.21,613.9,1.26632648]
["bitfinex-derivatives","BNBF0:USTF0",1746708857496,0.32562153,614.21,613.91,1.26632648]
["bitfinex-derivatives","BNBF0:USTF0",1746708857898,0.32562153,614.21,613.92,1.26632648]
["bitfinex-derivatives","BNBF0:USTF0",1746708858401,0.32562153,614.21,613.8,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1746708859096,0.32562153,614.21,613.81,1.26552757]
["bitfinex-derivatives","BNBF0:USTF0",1746708859601,0.32562153,614.21,613.82,1.26552757]
["bitfinex-derivatives","BNBF0:USTF0",1746708860203,0.2994128,614.2,613.82,1.26552757]
["bitfinex-derivatives","BNBF0:USTF0",1746708860502,0.2994128,614.2,613.83,1.26552757]
["bitfinex-derivatives","BNBF0:USTF0",1746708861102,0.2994128,614.2,613.84,1.26552757]
["bitfinex-derivatives","BNBF0:USTF0",1746708861400,0.2994128,614.2,613.85,1.26552757]
["bitfinex-derivatives","BNBF0:USTF0",1746708861604,0.32562153,614.21,613.85,1.26552757]
["bitfinex-derivatives","BNBF0:USTF0",1746708861903,0.32562153,614.21,613.86,1.26552757]
["bitfinex-derivatives","BNBF0:USTF0",1746708862206,0.29941228,614.2,613.86,1.26552757]
["bitfinex-derivatives","BNBF0:USTF0",1746708862704,0.29941228,614.2,613.87,1.26552757]
["bitfinex-derivatives","BNBF0:USTF0",1746708863103,0.29941228,614.2,613.88,1.26552757]
["bitfinex-derivatives","BNBF0:USTF0",1746708863605,0.29941228,614.2,613.89,1.26552757]
["bitfinex-derivatives","BNBF0:USTF0",1746708864106,0.29941228,614.2,613.9,1.26552757]
["bitfinex-derivatives","BNBF0:USTF0",1746708864501,0.32562153,614.21,613.9,1.26552757]
["bitfinex-derivatives","BNBF0:USTF0",1746708864699,0.32562153,614.21,613.91,1.26552757]
["bitfinex-derivatives","BNBF0:USTF0",1746708864904,0.32562153,614.21,613.92,1.26552757]
["bitfinex-derivatives","BNBF0:USTF0",1746708865203,0.29940999,614.2,613.92,1.26552757]
["bitfinex-derivatives","BNBF0:USTF0",1746708865504,0.29940999,614.2,613.8,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1746708866405,0.29940999,614.2,613.81,1.26636061]
["bitfinex-derivatives","BNBF0:USTF0",1746708866701,0.29940999,614.2,613.82,1.26636061]
["bitfinex-derivatives","BNBF0:USTF0",1746708866905,0.29940999,614.2,613.83,1.26636061]
["bitfinex-derivatives","BNBF0:USTF0",1746708867208,0.29940999,614.2,613.84,1.26636061]
["bitfinex-derivatives","BNBF0:USTF0",1746708867803,0.29940999,614.2,613.85,1.26636061]
["bitfinex-derivatives","BNBF0:USTF0",1746708868208,0.29940999,614.2,613.86,1.26636061]
["bitfinex-derivatives","BNBF0:USTF0",1746708868408,0.62503682,614.2,613.86,1.26636061]
["bitfinex-derivatives","BNBF0:USTF0",1746708868609,0.29940999,614.19,613.86,1.26636061]
["bitfinex-derivatives","BNBF0:USTF0",1746708868805,0.29940999,614.19,613.87,1.26636061]
["bitfinex-derivatives","BNBF0:USTF0",1746708869108,0.32562683,614.2,613.87,1.26636061]
["bitfinex-derivatives","BNBF0:USTF0",1746708869309,0.32562683,614.2,613.88,1.26636061]
["bitfinex-derivatives","BNBF0:USTF0",1746708870208,0.32562683,614.2,613.89,1.26636061]
["bitfinex-derivatives","BNBF0:USTF0",1746708870810,0.32562683,614.2,613.9,1.26636061]
["bitfinex-derivatives","BNBF0:USTF0",1746708871713,0.32562683,614.2,613.91,1.26636061]
["bitfinex-derivatives","BNBF0:USTF0",1746708872316,0.32562683,614.2,613.92,1.26636061]
["bitfinex-derivatives","BNBF0:USTF0",1746708873015,0.32562683,614.2,613.93,1.26636061]
["bitfinex-derivatives","BNBF0:USTF0",1746708873517,0.32562683,614.2,613.8,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1746708874119,0.32562683,614.2,613.81,1.26572008]
["bitfinex-derivatives","BNBF0:USTF0",1746708874622,0.32562683,614.2,613.82,1.26572008]
["bitfinex-derivatives","BNBF0:USTF0",1746708875117,0.32562683,614.2,613.83,1.26572008]
["bitfinex-derivatives","BNBF0:USTF0",1746708875919,0.32562683,614.2,613.84,1.26572008]
["bitfinex-derivatives","BNBF0:USTF0",1746708876218,0.32562683,614.2,613.85,1.26572008]
["bitfinex-derivatives","BNBF0:USTF0",1746708876621,0.32562683,614.2,613.86,1.26572008]
["bitfinex-derivatives","BNBF0:USTF0",1746708876921,0.32562683,614.2,613.87,1.26572008]
["bitfinex-derivatives","BNBF0:USTF0",1746708877622,0.32562683,614.2,613.88,1.26572008]
["bitfinex-derivatives","BNBF0:USTF0",1746708878124,0.32562683,614.2,613.8,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1746708878125,0.32562683,614.2,613.89,1.26572008]
["bitfinex-derivatives","BNBF0:USTF0",1746708878626,0.32562683,614.2,613.9,1.26572008]
["bitfinex-derivatives","BNBF0:USTF0",1746708879018,0.32562683,614.2,613.91,1.26572008]
["bitfinex-derivatives","BNBF0:USTF0",1746708879422,0.32562683,614.2,613.92,1.26572008]
["bitfinex-derivatives","BNBF0:USTF0",1746708880024,0.32562683,614.2,613.8,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1746708880823,0.32562683,614.2,613.81,1.26549295]
["bitfinex-derivatives","BNBF0:USTF0",1746708881220,0.32562683,614.2,613.82,1.26549295]
["bitfinex-derivatives","BNBF0:USTF0",1746708881619,0.32562683,614.2,613.83,1.26549295]
["bitfinex-derivatives","BNBF0:USTF0",1746708882124,0.32562683,614.2,613.84,1.26549295]
["bitfinex-derivatives","BNBF0:USTF0",1746708882724,0.32562683,614.2,613.85,1.26549295]
["bitfinex-derivatives","BNBF0:USTF0",1746708883024,0.32562683,614.2,613.86,1.26549295]
["bitfinex-derivatives","BNBF0:USTF0",1746708883423,0.32562683,614.2,613.87,1.26549295]
["bitfinex-derivatives","BNBF0:USTF0",1746708883818,0.32562683,614.2,613.8,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1746708883819,0.32562683,614.2,613.88,1.26549295]
["bitfinex-derivatives","BNBF0:USTF0",1746708884321,0.32562683,614.2,613.89,1.26549295]
["bitfinex-derivatives","BNBF0:USTF0",1746708884624,0.32562683,614.2,613.9,1.26549295]
["bitfinex-derivatives","BNBF0:USTF0",1746708884824,0.32562683,614.2,613.91,1.26549295]
["bitfinex-derivatives","BNBF0:USTF0",1746708885421,0.32562683,614.2,613.92,1.26549295]
["bitfinex-derivatives","BNBF0:USTF0",1746708885627,0.32562683,614.2,613.93,1.26549295]
["bitfinex-derivatives","BNBF0:USTF0",1746708886026,0.32562683,614.2,613.94,1.26549295]
["bitfinex-derivatives","BNBF0:USTF0",1746708886421,0.32562683,614.2,613.8,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1746708886928,0.32562683,614.2,613.81,1.26523669]
["bitfinex-derivatives","BNBF0:USTF0",1746708887226,0.32562683,614.2,613.82,1.26523669]
["bitfinex-derivatives","BNBF0:USTF0",1746708887925,0.32562683,614.2,613.83,1.26523669]
["bitfinex-derivatives","BNBF0:USTF0",1746708888543,0.32562683,614.2,613.84,1.26523669]
["bitfinex-derivatives","BNBF0:USTF0",1746708888822,0.32562683,614.2,613.85,1.26523669]
["bitfinex-derivatives","BNBF0:USTF0",1746708889127,0.32562683,614.2,613.86,1.26523669]
["bitfinex-derivatives","BNBF0:USTF0",1746708889826,0.32562683,614.2,613.87,1.26523669]
["bitfinex-derivatives","BNBF0:USTF0",1746708890424,0.32562683,614.2,613.88,1.26523669]
["bitfinex-derivatives","BNBF0:USTF0",1746708890927,0.32562683,614.2,613.89,1.26523669]
["bitfinex-derivatives","BNBF0:USTF0",1746708891328,0.32562683,614.2,613.9,1.26523669]
["bitfinex-derivatives","BNBF0:USTF0",1746708891827,0.32562683,614.2,613.91,1.26523669]
["bitfinex-derivatives","BNBF0:USTF0",1746708892223,0.32562683,614.2,613.92,1.26523669]
["bitfinex-derivatives","BNBF0:USTF0",1746708892428,0.32562683,614.2,613.93,1.26523669]
["bitfinex-derivatives","BNBF0:USTF0",1746708892927,0.32562683,614.2,613.94,1.26523669]
["bitfinex-derivatives","BNBF0:USTF0",1746708893321,0.32562683,614.2,613.8,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1746708893828,0.32562683,614.2,613.81,1.26476548]
["bitfinex-derivatives","BNBF0:USTF0",1746708894327,0.32562683,614.2,613.82,1.26476548]
["bitfinex-derivatives","BNBF0:USTF0",1746708895426,0.32562683,614.2,613.83,1.26476548]
["bitfinex-derivatives","BNBF0:USTF0",1746708895831,0.32562683,614.2,613.84,1.26476548]
["bitfinex-derivatives","BNBF0:USTF0",1746708896234,0.32562683,614.2,613.85,1.26476548]
["bitfinex-derivatives","BNBF0:USTF0",1746708896632,0.32562683,614.2,613.86,1.26476548]
["bitfinex-derivatives","BNBF0:USTF0",1746708897236,0.32562683,614.2,613.87,1.26476548]
["bitfinex-derivatives","BNBF0:USTF0",1746708897637,0.32562683,614.2,613.88,1.26476548]
["bitfinex-derivatives","BNBF0:USTF0",1746708901139,0.32562683,614.2,613.82,1.26474302]
["bitfinex-derivatives","BNBF0:USTF0",1746708901440,0.32562683,614.2,613.83,1.26474302]
["bitfinex-derivatives","BNBF0:USTF0",1746708902140,0.32562683,614.2,613.8,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1746708902141,0.32562683,614.2,613.84,1.26474302]
["bitfinex-derivatives","BNBF0:USTF0",1746708902539,0.32562683,614.2,613.85,1.26474302]
["bitfinex-derivatives","BNBF0:USTF0",1746708903534,0.32562683,614.2,613.86,1.26474302]
["bitfinex-derivatives","BNBF0:USTF0",1746708904139,0.32562683,614.2,613.87,1.26474302]
["bitfinex-derivatives","BNBF0:USTF0",1746708904642,0.32562683,614.2,613.88,1.26474302]
["bitfinex-derivatives","BNBF0:USTF0",1746708904843,0.32562683,614.2,613.89,1.26474302]
["bitfinex-derivatives","BNBF0:USTF0",1746708905543,0.32562683,614.2,613.9,1.26474302]
["bitfinex-derivatives","BNBF0:USTF0",1746708906144,0.32562683,614.2,613.91,1.26474302]
["bitfinex-derivatives","BNBF0:USTF0",1746708906644,0.32562683,614.2,613.8,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1746708907045,0.32562683,614.2,613.81,1.26344032]
["bitfinex-derivatives","BNBF0:USTF0",1746708907645,0.32562683,614.2,613.82,1.26344032]
["bitfinex-derivatives","BNBF0:USTF0",1746708908245,0.32562683,614.2,613.83,1.26344032]
["bitfinex-derivatives","BNBF0:USTF0",1746708908545,0.32562683,614.2,613.84,1.26344032]
["bitfinex-derivatives","BNBF0:USTF0",1746708908944,0.32562683,614.2,613.8,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1746708908945,0.32562683,614.2,613.85,1.26344032]
["bitfinex-derivatives","BNBF0:USTF0",1746708909545,0.32562683,614.2,613.86,1.26344032]
["bitfinex-derivatives","BNBF0:USTF0",1746708910044,0.32562683,614.2,613.87,1.26344032]
["bitfinex-derivatives","BNBF0:USTF0",1746708910444,0.32562683,614.2,613.88,1.26344032]
["bitfinex-derivatives","BNBF0:USTF0",1746708911444,0.32562683,614.2,613.89,1.26344032]
["bitfinex-derivatives","BNBF0:USTF0",1746708911845,0.32562683,614.2,613.9,1.26344032]
["bitfinex-derivatives","BNBF0:USTF0",1746708912340,0.32562683,614.2,613.8,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1746708912845,0.32562683,614.2,613.81,1.26246636]
["bitfinex-derivatives","BNBF0:USTF0",1746708913445,0.32562683,614.2,613.82,1.26246636]
["bitfinex-derivatives","BNBF0:USTF0",1746708913946,0.32562683,614.2,613.83,1.26246636]
["bitfinex-derivatives","BNBF0:USTF0",1746708915045,0.32562683,614.2,613.8,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1746708915046,0.32562683,614.2,613.84,1.26246636]
["bitfinex-derivatives","BNBF0:USTF0",1746708915545,0.29941868,614.19,613.85,1.26246636]
["bitfinex-derivatives","BNBF0:USTF0",1746708916145,0.29941868,614.19,613.86,1.26246636]
["bitfinex-derivatives","BNBF0:USTF0",1746708916845,0.29941868,614.19,613.87,1.26246636]
["bitfinex-derivatives","BNBF0:USTF0",1746708917142,0.32562683,614.2,613.87,1.26246636]
["bitfinex-derivatives","BNBF0:USTF0",1746708917647,0.32562683,614.2,613.44,0.28337724]
["bitfinex-derivatives","BNBF0:USTF0",1746708918042,0.32562683,614.2,613.45,1.2618471]
["bitfinex-derivatives","BNBF0:USTF0",1746708918447,0.32562683,614.2,613.46,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1746708918645,0.32562683,614.2,613.47,1.2618471]
["bitfinex-derivatives","BNBF0:USTF0",1746708918941,0.32562683,614.2,613.48,1.2618471]
["bitfinex-derivatives","BNBF0:USTF0",1746708919447,0.32562683,614.2,613.49,1.2618471]
["bitfinex-derivatives","BNBF0:USTF0",1746708919646,0.32562683,614.2,613.49,2.0448471]
["bitfinex-derivatives","BNBF0:USTF0",1746708919849,0.32562683,614.2,613.5,1.8468471]
["bitfinex-derivatives","BNBF0:USTF0",1746708920244,0.32562683,614.2,613.51,1.2618471]
["bitfinex-derivatives","BNBF0:USTF0",1746708920844,0.32562683,614.2,613.52,1.2618471]
["bitfinex-derivatives","BNBF0:USTF0",1746708921645,0.32562683,614.2,613.53,1.2618471]
["bitfinex-derivatives","BNBF0:USTF0",1746708922249,0.32562683,614.2,613.54,1.2618471]
["bitfinex-derivatives","BNBF0:USTF0",1746708922849,0.32562683,614.2,613.55,1.2618471]
["bitfinex-derivatives","BNBF0:USTF0",1746708923549,0.32562683,614.2,613.56,1.2618471]
["bitfinex-derivatives","BNBF0:USTF0",1746708923949,0.32562683,614.2,613.57,1.2618471]
["bitfinex-derivatives","BNBF0:USTF0",1746708924646,0.32562683,614.2,613.5,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1746708924647,0.32562683,614.2,613.58,1.2618471]
["bitfinex-derivatives","BNBF0:USTF0",1746708925051,0.32562683,614.2,613.59,1.2618471]
["bitfinex-derivatives","BNBF0:USTF0",1746708925551,0.32562683,614.2,613.6,1.2618471]
["bitfinex-derivatives","BNBF0:USTF0",1746708925952,0.32562683,614.2,613.61,1.2618471]
["bitfinex-derivatives","BNBF0:USTF0",1746708926452,0.32562683,614.2,613.62,1.2618471]
["bitfinex-derivatives","BNBF0:USTF0",1746708926652,0.32562683,614.2,613.62,1.8258471]
["bitfinex-derivatives","BNBF0:USTF0",1746708926853,0.29944121,614.19,613.63,1.2618471]
["bitfinex-derivatives","BNBF0:USTF0",1746708927148,0.32563743,614.18,613.64,1.2618471]
["bitfinex-derivatives","BNBF0:USTF0",1746708927855,0.32563743,614.18,613.65,1.2618471]
["bitfinex-derivatives","BNBF0:USTF0",1746708928053,0.29944121,614.17,613.65,1.2618471]
["bitfinex-derivatives","BNBF0:USTF0",1746708928254,0.32563743,614.18,613.62,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1746708928255,0.32563743,614.18,613.66,1.2618471]
["bitfinex-derivatives","BNBF0:USTF0",1746708928455,0.32563743,614.18,613.67,1.2618471]
["bitfinex-derivatives","BNBF0:USTF0",1746708928655,0.29944121,614.17,613.67,1.2618471]
["bitfinex-derivatives","BNBF0:USTF0",1746708928855,0.29944121,614.17,613.68,1.2618471]
["bitfinex-derivatives","BNBF0:USTF0",1746708929053,0.29944121,614.17,613.69,1.2618471]
["bitfinex-derivatives","BNBF0:USTF0",1746708929251,0.29944121,614.17,613.7,1.2618471]
["bitfinex-derivatives","BNBF0:USTF0",1746708929755,0.32563743,614.18,613.71,1.2618471]
["bitfinex-derivatives","BNBF0:USTF0",1746708930256,0.32563743,614.18,613.72,1.2618471]
["bitfinex-derivatives","BNBF0:USTF0",1746708931259,0.32563743,614.18,613.73,1.2618471]
["bitfinex-derivatives","BNBF0:USTF0",1746708931655,0.32563743,614.18,613.74,1.2618471]
["bitfinex-derivatives","BNBF0:USTF0",1746708932362,0.32563743,614.18,613.75,1.8948471]
["bitfinex-derivatives","BNBF0:USTF0",1746708932762,0.32563743,614.18,613.76,1.2618471]
["bitfinex-derivatives","BNBF0:USTF0",1746708933262,0.32563743,614.18,613.77,1.2618471]
["bitfinex-derivatives","BNBF0:USTF0",1746708933759,0.32563743,614.18,613.78,1.2618471]
["bitfinex-derivatives","BNBF0:USTF0",1746708934363,0.32563743,614.18,613.79,1.2618471]
["bitfinex-derivatives","BNBF0:USTF0",1746708934863,0.32563743,614.18,613.8,1.2618471]
["bitfinex-derivatives","BNBF0:USTF0",1746708935259,0.32563743,614.18,613.81,1.2618471]
["bitfinex-derivatives","BNBF0:USTF0",1746708935865,0.32563743,614.18,613.82,1.2618471]
["bitfinex-derivatives","BNBF0:USTF0",1746708936566,0.32563743,614.18,613.75,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1746708936567,0.32563743,614.18,613.83,1.2618471]
["bitfinex-derivatives","BNBF0:USTF0",1746708937167,0.32563743,614.18,613.84,1.2618471]
["bitfinex-derivatives","BNBF0:USTF0",1746708938069,0.32563743,614.18,613.85,1.2618471]
["bitfinex-derivatives","BNBF0:USTF0",1746708938569,0.32563743,614.18,613.86,1.2618471]
["bitfinex-derivatives","BNBF0:USTF0",1746708938770,0.32563743,614.18,613.87,1.2618471]
["bitfinex-derivatives","BNBF0:USTF0",1746708939064,0.32563743,614.18,613.88,1.2618471]
["bitfinex-derivatives","BNBF0:USTF0",1746708939468,0.32563743,614.18,613.89,1.2618471]
["bitfinex-derivatives","BNBF0:USTF0",1746708939970,0.32563743,614.18,613.9,1.2618471]
["bitfinex-derivatives","BNBF0:USTF0",1746708940363,0.32563743,614.18,613.91,1.2618471]
["bitfinex-derivatives","BNBF0:USTF0",1746708940867,0.32563743,614.18,613.92,1.2618471]
["bitfinex-derivatives","BNBF0:USTF0",1746708941266,0.32563743,614.18,613.93,1.2618471]
["bitfinex-derivatives","BNBF0:USTF0",1746708941870,0.32563743,614.18,613.75,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1746708942470,0.32563743,614.18,613.76,1.25966454]
["bitfinex-derivatives","BNBF0:USTF0",1746708942673,0.32563743,614.18,613.76,1.78966454]
["bitfinex-derivatives","BNBF0:USTF0",1746708943069,0.32563743,614.18,613.77,1.25966454]
["bitfinex-derivatives","BNBF0:USTF0",1746708943473,0.32563743,614.18,613.78,1.25966454]
["bitfinex-derivatives","BNBF0:USTF0",1746708943772,0.32563743,614.18,613.79,1.25966454]
["bitfinex-derivatives","BNBF0:USTF0",1746708944372,0.32563743,614.18,613.8,1.25966454]
["bitfinex-derivatives","BNBF0:USTF0",1746708945270,0.32563743,614.18,613.81,1.25966454]
["bitfinex-derivatives","BNBF0:USTF0",1746708945675,0.32563743,614.18,613.82,1.25966454]
["bitfinex-derivatives","BNBF0:USTF0",1746708946175,0.32563743,614.18,613.83,1.25966454]
["bitfinex-derivatives","BNBF0:USTF0",1746708946578,0.32563743,614.18,613.84,1.25966454]
["bitfinex-derivatives","BNBF0:USTF0",1746708947477,0.32563743,614.18,613.85,1.25966454]
["bitfinex-derivatives","BNBF0:USTF0",1746708948072,0.32563743,614.18,613.86,1.25966454]
["bitfinex-derivatives","BNBF0:USTF0",1746708948776,0.32563743,614.18,613.87,1.25966454]
["bitfinex-derivatives","BNBF0:USTF0",1746708949278,0.32563743,614.18,613.88,1.25966454]
["bitfinex-derivatives","BNBF0:USTF0",1746708949478,0.32563743,614.18,613.89,1.25966454]
["bitfinex-derivatives","BNBF0:USTF0",1746708950179,0.32563743,614.18,613.9,1.25966454]
["bitfinex-derivatives","BNBF0:USTF0",1746708950479,0.32563743,614.18,613.91,1.25966454]
["bitfinex-derivatives","BNBF0:USTF0",1746708951079,0.32563743,614.18,613.78,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1746708951879,0.32563743,614.18,613.79,1.25801508]
["bitfinex-derivatives","BNBF0:USTF0",1746708952475,0.32563743,614.18,613.8,1.25801508]
["bitfinex-derivatives","BNBF0:USTF0",1746708952877,0.32563743,614.18,613.81,1.25801508]
["bitfinex-derivatives","BNBF0:USTF0",1746708953783,0.32563743,614.18,613.82,1.25801508]
["bitfinex-derivatives","BNBF0:USTF0",1746708954279,0.32563743,614.18,613.83,1.25801508]
["bitfinex-derivatives","BNBF0:USTF0",1746708954580,0.32563743,614.18,613.84,1.25801508]
["bitfinex-derivatives","BNBF0:USTF0",1746708955285,0.32563743,614.18,613.85,1.25801508]
["bitfinex-derivatives","BNBF0:USTF0",1746708955583,0.32563743,614.18,613.78,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1746708956184,0.32563743,614.18,613.79,1.25771648]
["bitfinex-derivatives","BNBF0:USTF0",1746708956985,0.32563743,614.18,613.8,1.25771648]
["bitfinex-derivatives","BNBF0:USTF0",1746708957186,0.32563743,614.18,613.81,1.25771648]
["bitfinex-derivatives","BNBF0:USTF0",1746708957987,0.32563743,614.18,613.82,1.25771648]
["bitfinex-derivatives","BNBF0:USTF0",1746708958582,0.32563743,614.18,613.83,1.25771648]
["bitfinex-derivatives","BNBF0:USTF0",1746708958988,0.32563743,614.18,613.84,1.25771648]
["bitfinex-derivatives","BNBF0:USTF0",1746708959790,0.32563743,614.18,613.78,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1746708960085,0.29941978,614.17,613.79,1.25757331]
["bitfinex-derivatives","BNBF0:USTF0",1746708960282,0.32564803,614.16,613.79,1.25757331]
["bitfinex-derivatives","BNBF0:USTF0",1746708960587,0.29941978,614.15,613.8,1.25757331]
["bitfinex-derivatives","BNBF0:USTF0",1746708960788,0.32565864,614.14,613.8,1.25757331]
["bitfinex-derivatives","BNBF0:USTF0",1746708961290,0.32565864,614.14,613.81,1.25757331]
["bitfinex-derivatives","BNBF0:USTF0",1746708962092,0.32565864,614.14,613.82,1.25757331]
["bitfinex-derivatives","BNBF0:USTF0",1746708962590,0.32565864,614.14,613.83,1.25757331]
["bitfinex-derivatives","BNBF0:USTF0",1746708962990,0.32565864,614.14,613.84,1.25757331]
["bitfinex-derivatives","BNBF0:USTF0",1746708963290,0.32565864,614.14,613.85,1.25757331]
["bitfinex-derivatives","BNBF0:USTF0",1746708963688,0.32565864,614.14,613.78,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1746708964090,0.32565864,614.14,613.79,1.25758095]
["bitfinex-derivatives","BNBF0:USTF0",1746708964489,0.32565864,614.14,613.8,1.25758095]
["bitfinex-derivatives","BNBF0:USTF0",1746708965491,0.32565864,614.14,613.81,1.25758095]
["bitfinex-derivatives","BNBF0:USTF0",1746708965992,0.32565864,614.14,613.82,1.25758095]
["bitfinex-derivatives","BNBF0:USTF0",1746708966892,0.32565864,614.14,613.83,1.25758095]
["bitfinex-derivatives","BNBF0:USTF0",1746708967194,0.32565864,614.14,613.84,1.25758095]
["bitfinex-derivatives","BNBF0:USTF0",1746708967587,0.32565864,614.14,613.85,1.25758095]
["bitfinex-derivatives","BNBF0:USTF0",1746708967989,0.32565864,614.14,613.78,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1746708968989,0.32565864,614.14,613.79,1.25772505]
["bitfinex-derivatives","BNBF0:USTF0",1746708969694,0.32565864,614.14,613.8,1.25772505]
["bitfinex-derivatives","BNBF0:USTF0",1746708970395,0.32565864,614.14,613.81,1.25772505]
["bitfinex-derivatives","BNBF0:USTF0",1746708971200,0.32565864,614.14,613.82,1.25772505]
["bitfinex-derivatives","BNBF0:USTF0",1746708971398,0.32565864,614.14,613.83,1.25772505]
["bitfinex-derivatives","BNBF0:USTF0",1746708971598,0.32565864,614.14,613.84,1.25762133]
["bitfinex-derivatives","BNBF0:USTF0",1746708971899,0.32565864,614.14,613.78,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1746708972300,0.32565864,614.14,613.79,1.25766351]
["bitfinex-derivatives","BNBF0:USTF0",1746708973000,0.32565864,614.14,613.8,1.25766351]
["bitfinex-derivatives","BNBF0:USTF0",1746708973602,0.32565864,614.14,613.81,1.25766351]
["bitfinex-derivatives","BNBF0:USTF0",1746708974001,0.32565864,614.14,613.82,1.25766351]
["bitfinex-derivatives","BNBF0:USTF0",1746708974301,0.32565864,614.14,613.83,1.25766351]
["bitfinex-derivatives","BNBF0:USTF0",1746708974901,0.32565864,614.14,613.84,1.25766351]
["bitfinex-derivatives","BNBF0:USTF0",1746708975202,0.32565864,614.14,613.78,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1746708975803,0.32565864,614.14,613.79,1.25784099]
["bitfinex-derivatives","BNBF0:USTF0",1746708976002,0.32565864,614.14,613.8,1.25784099]
["bitfinex-derivatives","BNBF0:USTF0",1746708976503,0.32565864,614.14,613.81,1.25784099]
["bitfinex-derivatives","BNBF0:USTF0",1746708976901,0.32565864,614.14,613.82,1.25784099]
["bitfinex-derivatives","BNBF0:USTF0",1746708977405,0.32565864,614.14,613.83,1.25784099]
["bitfinex-derivatives","BNBF0:USTF0",1746708977800,0.32565864,614.14,613.84,1.25784099]
["bitfinex-derivatives","BNBF0:USTF0",1746708978705,0.32565864,614.14,613.78,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1746708979006,0.32565864,614.14,613.79,1.25777378]
["bitfinex-derivatives","BNBF0:USTF0",1746708979402,0.32565864,614.14,613.8,1.25777378]
["bitfinex-derivatives","BNBF0:USTF0",1746708979907,0.32565864,614.14,613.81,1.25777378]
["bitfinex-derivatives","BNBF0:USTF0",1746708980406,0.32565864,614.14,613.82,1.25777378]
["bitfinex-derivatives","BNBF0:USTF0",1746708980800,0.32565864,614.14,613.83,1.25777378]
["bitfinex-derivatives","BNBF0:USTF0",1746708981002,0.2994205,614.13,613.83,1.25777378]
["bitfinex-derivatives","BNBF0:USTF0",1746708981205,0.2994205,614.13,613.84,1.25777378]
["bitfinex-derivatives","BNBF0:USTF0",1746708981808,0.2994205,614.13,613.78,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1746708982009,0.2994205,614.13,613.79,1.25782885]
["bitfinex-derivatives","BNBF0:USTF0",1746708982209,0.2994205,614.13,613.8,1.25782885]
["bitfinex-derivatives","BNBF0:USTF0",1746708982410,0.2994205,614.13,613.81,1.25782885]
["bitfinex-derivatives","BNBF0:USTF0",1746708982607,0.32565864,614.14,613.81,1.25782885]
["bitfinex-derivatives","BNBF0:USTF0",1746708982806,0.32565864,614.14,613.82,1.25782885]
["bitfinex-derivatives","BNBF0:USTF0",1746708983610,0.32565864,614.14,613.83,1.25778442]
["bitfinex-derivatives","BNBF0:USTF0",1746708983904,0.32565864,614.14,613.84,1.25778442]
["bitfinex-derivatives","BNBF0:USTF0",1746708984209,0.32565864,614.14,613.78,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1746708984705,0.29942043,614.13,613.79,1.25810469]
["bitfinex-derivatives","BNBF0:USTF0",1746708985211,0.29942043,614.13,613.8,1.25810469]
["bitfinex-derivatives","BNBF0:USTF0",1746708985909,0.29942043,614.13,613.81,1.25810469]
["bitfinex-derivatives","BNBF0:USTF0",1746708986312,0.29942043,614.13,613.82,1.25810469]
["bitfinex-derivatives","BNBF0:USTF0",1746708986806,0.32565864,614.14,613.82,1.25810469]
["bitfinex-derivatives","BNBF0:USTF0",1746708987213,0.29942185,614.13,613.83,1.25810469]
["bitfinex-derivatives","BNBF0:USTF0",1746708987813,0.29942185,614.13,613.78,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1746708988514,0.29942185,614.13,613.79,1.25793366]
["bitfinex-derivatives","BNBF0:USTF0",1746708989113,0.29942185,614.13,613.8,1.25793366]
["bitfinex-derivatives","BNBF0:USTF0",1746708989313,0.29942185,614.13,613.81,1.25793366]
["bitfinex-derivatives","BNBF0:USTF0",1746708989814,0.29942185,614.13,613.82,1.25793366]
["bitfinex-derivatives","BNBF0:USTF0",1746708990314,0.29942185,614.13,613.75,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1746708990915,0.29942185,614.13,613.76,1.25821843]
["bitfinex-derivatives","BNBF0:USTF0",1746708991315,0.29942185,614.13,613.77,1.25821843]
["bitfinex-derivatives","BNBF0:USTF0",1746708991814,0.29942185,614.13,613.78,1.25821843]
["bitfinex-derivatives","BNBF0:USTF0",1746708992416,0.29942185,614.13,613.79,1.25821843]
["bitfinex-derivatives","BNBF0:USTF0",1746708992812,0.29942185,614.13,613.73,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1746708992813,0.29942185,614.13,613.8,1.25821843]
["bitfinex-derivatives","BNBF0:USTF0",1746708993518,0.29942185,614.13,613.81,1.25821843]
["bitfinex-derivatives","BNBF0:USTF0",1746708993913,0.29942185,614.13,613.73,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1746708994218,0.29942185,614.13,613.74,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1746708994515,0.29942185,614.13,613.75,1.25753088]
["bitfinex-derivatives","BNBF0:USTF0",1746708995220,0.29942185,614.13,613.76,1.25753088]
["bitfinex-derivatives","BNBF0:USTF0",1746708996019,0.29942185,614.13,613.77,1.25753088]
["bitfinex-derivatives","BNBF0:USTF0",1746708996620,0.29942185,614.13,613.78,1.25753088]
["bitfinex-derivatives","BNBF0:USTF0",1746708996821,0.29942185,614.13,613.79,1.25753088]
["bitfinex-derivatives","BNBF0:USTF0",1746708997323,0.29942185,614.13,613.8,1.25753088]
["bitfinex-derivatives","BNBF0:USTF0",1746708997622,0.29942185,614.13,613.81,1.25753088]
["bitfinex-derivatives","BNBF0:USTF0",1746708998123,0.29942185,614.13,613.82,1.25753088]
["bitfinex-derivatives","BNBF0:USTF0",1746708998324,0.32565864,614.14,613.82,1.25753088]
["bitfinex-derivatives","BNBF0:USTF0",1746708998930,0.29942169,614.13,613.82,1.25753088]
["bitfinex-derivatives","BNBF0:USTF0",1746708999229,0.29942169,614.13,613.83,1.25753088]
["bitfinex-derivatives","BNBF0:USTF0",1746708999926,0.29942169,614.13,613.74,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1746709000132,0.32565864,614.14,613.74,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1746709000432,0.32565864,614.14,613.75,1.25806755]
["bitfinex-derivatives","BNBF0:USTF0",1746709000632,0.2994208,614.13,613.75,1.25806755]
["bitfinex-derivatives","BNBF0:USTF0",1746709001132,0.2994208,614.13,613.76,1.25806755]
["bitfinex-derivatives","BNBF0:USTF0",1746709001430,0.2994208,614.13,613.77,1.25806755]
["bitfinex-derivatives","BNBF0:USTF0",1746709001631,0.32565864,614.14,613.77,1.25806755]
["bitfinex-derivatives","BNBF0:USTF0",1746709001831,0.29942202,614.13,613.78,1.25806755]
["bitfinex-derivatives","BNBF0:USTF0",1746709002631,0.29942202,614.13,613.79,1.25806755]
["bitfinex-derivatives","BNBF0:USTF0",1746709002830,0.29942202,614.13,613.8,1.25806755]
["bitfinex-derivatives","BNBF0:USTF0",1746709003331,0.29942202,614.13,613.81,1.25806755]
["bitfinex-derivatives","BNBF0:USTF0",1746709004328,0.29942202,614.13,613.82,1.25806755]
["bitfinex-derivatives","BNBF0:USTF0",1746709004526,0.29942202,614.13,613.83,1.25806755]
["bitfinex-derivatives","BNBF0:USTF0",1746709004929,0.29942202,614.13,613.74,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1746709005634,0.29942202,614.13,613.75,1.25760528]
["bitfinex-derivatives","BNBF0:USTF0",1746709006035,0.29942202,614.13,613.74,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1746709006036,0.29942202,614.13,613.76,1.25760528]
["bitfinex-derivatives","BNBF0:USTF0",1746709006634,0.29942202,614.13,613.77,1.25760528]
["bitfinex-derivatives","BNBF0:USTF0",1746709006835,0.32565864,614.14,613.77,1.25760528]
["bitfinex-derivatives","BNBF0:USTF0",1746709007236,0.32565864,614.14,613.74,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1746709007237,0.32565864,614.14,613.78,1.25760528]
["bitfinex-derivatives","BNBF0:USTF0",1746709007535,0.32565864,614.14,613.79,1.25760528]
["bitfinex-derivatives","BNBF0:USTF0",1746709008139,0.32565864,614.14,613.8,1.25760528]
["bitfinex-derivatives","BNBF0:USTF0",1746709008438,0.32565864,614.14,613.74,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1746709008439,0.32565864,614.14,613.81,1.25760528]
["bitfinex-derivatives","BNBF0:USTF0",1746709009133,0.32565864,614.14,613.82,1.25760528]
["bitfinex-derivatives","BNBF0:USTF0",1746709009638,0.32565864,614.14,613.83,1.25760528]
["bitfinex-derivatives","BNBF0:USTF0",1746709010235,0.32565864,614.14,613.74,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1746709011039,0.32565864,614.14,613.75,1.25711747]
["bitfinex-derivatives","BNBF0:USTF0",1746709011338,0.32565864,614.14,613.76,1.25711747]
["bitfinex-derivatives","BNBF0:USTF0",1746709012138,0.32565864,614.14,613.77,1.25711747]
["bitfinex-derivatives","BNBF0:USTF0",1746709012539,0.32565864,614.14,613.78,1.25711747]
["bitfinex-derivatives","BNBF0:USTF0",1746709013338,0.32565864,614.14,613.79,1.25711747]
["bitfinex-derivatives","BNBF0:USTF0",1746709013838,0.32565864,614.14,613.74,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1746709013839,0.32565864,614.14,613.8,1.25711747]
["bitfinex-derivatives","BNBF0:USTF0",1746709014239,0.32565864,614.14,613.81,1.25711747]
["bitfinex-derivatives","BNBF0:USTF0",1746709015237,0.32565864,614.14,613.82,1.25711747]
["bitfinex-derivatives","BNBF0:USTF0",1746709015742,0.32565864,614.14,613.83,1.25711747]
["bitfinex-derivatives","BNBF0:USTF0",1746709016543,0.32565864,614.14,613.73,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1746709016743,0.29943711,614.13,613.73,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1746709017138,0.29943711,614.13,613.74,1.25733176]
["bitfinex-derivatives","BNBF0:USTF0",1746709017642,0.29943711,614.13,613.75,1.25733176]
["bitfinex-derivatives","BNBF0:USTF0",1746709018039,0.29943711,614.13,613.76,1.25733176]
["bitfinex-derivatives","BNBF0:USTF0",1746709018344,0.29943711,614.13,613.77,1.25733176]
["bitfinex-derivatives","BNBF0:USTF0",1746709019038,0.29943711,614.13,613.78,1.25733176]
["bitfinex-derivatives","BNBF0:USTF0",1746709019444,0.29943711,614.13,613.79,1.25733176]
["bitfinex-derivatives","BNBF0:USTF0",1746709020143,0.32565864,614.14,613.79,1.25733176]
["bitfinex-derivatives","BNBF0:USTF0",1746709020338,0.32565864,614.14,613.74,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1746709020542,0.29944604,614.13,613.74,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1746709020844,0.29944604,614.13,613.75,1.25827422]
["bitfinex-derivatives","BNBF0:USTF0",1746709021338,0.29944604,614.13,613.76,1.25827422]
["bitfinex-derivatives","BNBF0:USTF0",1746709021944,0.29944604,614.13,613.74,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1746709022140,0.32565864,614.14,613.74,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1746709026946,0.32565864,614.14,613.74,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1746709031952,0.29952429,614.13,613.74,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1746709034455,0.28348342,614.12,613.74,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1746709034851,0.29952429,614.11,613.74,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1746709037254,0.28348573,614.1,613.74,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1746709037861,0.29952429,614.09,613.74,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1746709040362,0.28348804,614.08,613.74,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1746709040761,0.29952429,614.07,613.74,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1746709042263,0.32570107,614.06,613.74,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1746709042664,0.29952429,614.05,613.74,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1746709042865,0.32571168,614.04,613.74,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1746709043365,0.29952429,614.03,613.74,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1746709043866,0.32572228,614.02,613.74,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1746709044060,0.29952429,614.01,613.74,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1746709046967,0.32573289,614.0,613.74,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1746709047466,0.2995617,613.99,613.74,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1746709049469,0.3257435,613.98,613.74,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1746709052571,0.29956526,613.97,613.74,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1746709052770,0.32575412,613.96,613.74,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1746709053969,0.29956428,613.95,613.74,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1746709054270,0.32575412,613.96,613.74,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1746709059878,0.29956507,613.95,613.74,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1746709060079,0.32576473,613.94,613.74,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1746709060981,0.29956459,613.93,613.74,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1746709061377,0.32577534,613.92,613.74,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1746709061879,0.32577534,613.92,613.74,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1746709070985,0.32577534,613.92,613.62,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1746709071685,0.29956411,613.91,613.62,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1746709071985,0.32578595,613.9,613.62,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1746709072584,0.32578595,613.9,613.53,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1746709073285,0.2995639,613.89,613.53,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1746709073485,0.62535516,613.89,613.53,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1746709073878,0.2995639,613.88,613.53,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1746709074980,0.2995639,613.88,613.53,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1746709076682,0.32579126,613.89,613.53,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1746709086896,0.29956343,613.88,613.53,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1746709087897,0.32579126,613.89,613.53,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1746709088297,0.32579126,613.89,613.54,1.26626286]
["bitfinex-derivatives","BNBF0:USTF0",1746709088998,0.32579126,613.89,613.53,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1746709089902,0.32579126,613.89,613.54,1.26665843]
["bitfinex-derivatives","BNBF0:USTF0",1746709090505,0.32579126,613.89,613.55,1.26665843]
["bitfinex-derivatives","BNBF0:USTF0",1746709091005,0.32579126,613.89,613.56,1.26665843]
["bitfinex-derivatives","BNBF0:USTF0",1746709091806,0.32579126,613.89,613.57,1.26665843]
["bitfinex-derivatives","BNBF0:USTF0",1746709092605,0.32579126,613.89,613.58,1.26665843]
["bitfinex-derivatives","BNBF0:USTF0",1746709093305,0.32579126,613.89,613.59,1.26665843]
["bitfinex-derivatives","BNBF0:USTF0",1746709093705,0.32579126,613.89,613.6,1.26665843]
["bitfinex-derivatives","BNBF0:USTF0",1746709094100,0.32579126,613.89,613.61,1.26665843]
["bitfinex-derivatives","BNBF0:USTF0",1746709094706,0.32579126,613.89,613.62,1.26665843]
["bitfinex-derivatives","BNBF0:USTF0",1746709095006,0.32579126,613.89,613.63,1.26665843]
["bitfinex-derivatives","BNBF0:USTF0",1746709095307,0.32579126,613.89,613.64,1.26665843]
["bitfinex-derivatives","BNBF0:USTF0",1746709095901,0.32579126,613.89,613.53,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1746709096606,0.32579126,613.89,613.54,1.26691179]
["bitfinex-derivatives","BNBF0:USTF0",1746709097000,0.32579126,613.89,613.55,1.26691179]
["bitfinex-derivatives","BNBF0:USTF0",1746709097710,0.32579126,613.89,613.56,1.26691179]
["bitfinex-derivatives","BNBF0:USTF0",1746709097910,0.32579126,613.89,613.57,1.26691179]
["bitfinex-derivatives","BNBF0:USTF0",1746709098409,0.32579126,613.89,613.58,1.26691179]
["bitfinex-derivatives","BNBF0:USTF0",1746709099007,0.32579126,613.89,613.59,1.26691179]
["bitfinex-derivatives","BNBF0:USTF0",1746709099510,0.32579126,613.89,613.6,1.26691179]
["bitfinex-derivatives","BNBF0:USTF0",1746709100221,0.32579126,613.89,613.61,1.26691179]
["bitfinex-derivatives","BNBF0:USTF0",1746709100412,0.32579126,613.89,613.62,1.26691179]
["bitfinex-derivatives","BNBF0:USTF0",1746709100812,0.32579126,613.89,613.63,1.26691179]
["bitfinex-derivatives","BNBF0:USTF0",1746709101308,0.32579126,613.89,613.64,1.26691179]
["bitfinex-derivatives","BNBF0:USTF0",1746709101914,0.32579126,613.89,613.5,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1746709102310,0.32579126,613.89,613.51,1.26533383]
["bitfinex-derivatives","BNBF0:USTF0",1746709103218,0.32579126,613.89,613.52,1.26533383]
["bitfinex-derivatives","BNBF0:USTF0",1746709104021,0.32579126,613.89,613.53,1.26533383]
["bitfinex-derivatives","BNBF0:USTF0",1746709104420,0.32579126,613.89,613.5,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1746709104421,0.32579126,613.89,613.54,1.26533383]
["bitfinex-derivatives","BNBF0:USTF0",1746709104923,0.32579126,613.89,613.55,1.26533383]
["bitfinex-derivatives","BNBF0:USTF0",1746709105626,0.32579126,613.89,613.56,1.26533383]
["bitfinex-derivatives","BNBF0:USTF0",1746709106020,0.32579126,613.89,613.57,1.26533383]
["bitfinex-derivatives","BNBF0:USTF0",1746709106525,0.32579126,613.89,613.58,1.26533383]
["bitfinex-derivatives","BNBF0:USTF0",1746709106820,0.32579126,613.89,613.59,1.26533383]
["bitfinex-derivatives","BNBF0:USTF0",1746709107225,0.32579126,613.89,613.6,1.26533383]
["bitfinex-derivatives","BNBF0:USTF0",1746709107927,0.32579126,613.89,613.61,1.26533383]
["bitfinex-derivatives","BNBF0:USTF0",1746709108226,0.32579126,613.89,613.62,1.26533383]
["bitfinex-derivatives","BNBF0:USTF0",1746709108826,0.32579126,613.89,613.63,1.26533383]
["bitfinex-derivatives","BNBF0:USTF0",1746709109329,0.32579126,613.89,613.5,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1746709109729,0.32579126,613.89,613.51,1.26417886]
["bitfinex-derivatives","BNBF0:USTF0",1746709110224,0.32579126,613.89,613.52,1.26417886]
["bitfinex-derivatives","BNBF0:USTF0",1746709110929,0.32579126,613.89,613.53,1.26417886]
["bitfinex-derivatives","BNBF0:USTF0",1746709111330,0.32579126,613.89,613.54,1.26417886]
["bitfinex-derivatives","BNBF0:USTF0",1746709111734,0.32579126,613.89,613.55,1.26417886]
["bitfinex-derivatives","BNBF0:USTF0",1746709112538,0.32579126,613.89,613.56,1.26417886]
["bitfinex-derivatives","BNBF0:USTF0",1746709112836,0.32579126,613.89,613.57,1.26417886]
["bitfinex-derivatives","BNBF0:USTF0",1746709113336,0.32579126,613.89,613.58,1.26417886]
["bitfinex-derivatives","BNBF0:USTF0",1746709113532,0.29951144,613.88,613.58,1.26417886]
["bitfinex-derivatives","BNBF0:USTF0",1746709113937,0.29951144,613.88,613.59,1.26417886]
["bitfinex-derivatives","BNBF0:USTF0",1746709114332,0.29951144,613.88,613.6,1.26417886]
["bitfinex-derivatives","BNBF0:USTF0",1746709114730,0.29951144,613.88,613.49,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1746709114731,0.29951144,613.88,613.61,1.26417886]
["bitfinex-derivatives","BNBF0:USTF0",1746709115537,0.29951144,613.88,613.62,1.26417886]
["bitfinex-derivatives","BNBF0:USTF0",1746709115938,0.29951144,613.88,613.49,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1746709116635,0.29951144,613.88,613.5,1.26390719]
["bitfinex-derivatives","BNBF0:USTF0",1746709117241,0.32579126,613.89,613.51,1.26390719]
["bitfinex-derivatives","BNBF0:USTF0",1746709117541,0.29951192,613.88,613.51,1.26390719]
["bitfinex-derivatives","BNBF0:USTF0",1746709117843,0.29951192,613.88,613.52,1.26390719]
["bitfinex-derivatives","BNBF0:USTF0",1746709118033,0.29951192,613.88,613.53,1.26390719]
["bitfinex-derivatives","BNBF0:USTF0",1746709118836,0.29951192,613.88,613.54,1.26390719]
["bitfinex-derivatives","BNBF0:USTF0",1746709119242,0.32579126,613.89,613.54,1.26390719]
["bitfinex-derivatives","BNBF0:USTF0",1746709119642,0.32579126,613.89,613.55,1.26390719]
["bitfinex-derivatives","BNBF0:USTF0",1746709119944,0.32579126,613.89,613.56,1.26390719]
["bitfinex-derivatives","BNBF0:USTF0",1746709120841,0.32579126,613.89,613.57,1.26390719]
["bitfinex-derivatives","BNBF0:USTF0",1746709121547,0.32579126,613.89,613.58,1.26390719]
["bitfinex-derivatives","BNBF0:USTF0",1746709122147,0.32579126,613.89,613.59,1.26390719]
["bitfinex-derivatives","BNBF0:USTF0",1746709122546,0.32579126,613.89,613.6,1.26390719]
["bitfinex-derivatives","BNBF0:USTF0",1746709122947,0.32579126,613.89,613.61,1.26390719]
["bitfinex-derivatives","BNBF0:USTF0",1746709123349,0.32579126,613.89,613.5,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1746709123350,0.32579126,613.89,613.62,1.26390719]
["bitfinex-derivatives","BNBF0:USTF0",1746709123645,0.32579126,613.89,613.63,1.26390719]
["bitfinex-derivatives","BNBF0:USTF0",1746709123850,0.32579126,613.89,613.64,1.26390719]
["bitfinex-derivatives","BNBF0:USTF0",1746709124051,0.32579126,613.89,613.5,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1746709124446,0.32579126,613.89,613.51,1.26433871]
["bitfinex-derivatives","BNBF0:USTF0",1746709125047,0.32579126,613.89,613.52,1.26433871]
["bitfinex-derivatives","BNBF0:USTF0",1746709125652,0.32579126,613.89,613.53,1.26433871]
["bitfinex-derivatives","BNBF0:USTF0",1746709126251,0.32579126,613.89,613.54,1.26433871]
["bitfinex-derivatives","BNBF0:USTF0",1746709126852,0.32579126,613.89,613.55,1.26433871]
["bitfinex-derivatives","BNBF0:USTF0",1746709127248,0.32579126,613.89,613.56,1.26433871]
["bitfinex-derivatives","BNBF0:USTF0",1746709127850,0.32579126,613.89,613.57,1.26433871]
["bitfinex-derivatives","BNBF0:USTF0",1746709128147,0.32579126,613.89,613.58,1.26433871]
["bitfinex-derivatives","BNBF0:USTF0",1746709128553,0.32579126,613.89,613.59,1.26433871]
["bitfinex-derivatives","BNBF0:USTF0",1746709129053,0.32579126,613.89,613.6,1.26433871]
["bitfinex-derivatives","BNBF0:USTF0",1746709129654,0.32579126,613.89,613.61,1.26433871]
["bitfinex-derivatives","BNBF0:USTF0",1746709130050,0.32579126,613.89,613.62,1.26433871]
["bitfinex-derivatives","BNBF0:USTF0",1746709130653,0.32579126,613.89,613.63,1.26433871]
["bitfinex-derivatives","BNBF0:USTF0",1746709131150,0.32579126,613.89,613.64,1.26433871]
["bitfinex-derivatives","BNBF0:USTF0",1746709131750,0.32579126,613.89,613.5,2.36]
["bitfinex-derivatives","BNBF0:USTF0",1746709132248,0.32579126,613.89,613.51,1.2640938]
["bitfinex-derivatives","BNBF0:USTF0",1746709132749,0.32579126,613.89,613.52,1.2640938]
["bitfinex-derivatives","BNBF0:USTF0",1746709133056,0.32579126,613.89,613.53,1.2640938]
["bitfinex-derivatives","BNBF0:USTF0",1746709133652,0.32579126,613.89,613.54,1.2640938]
["bitfinex-derivatives","BNBF0:USTF0",1746709134056,0.32579126,613.89,613.55,1.2640938]
["bitfinex-derivatives","BNBF0:USTF0",1746709134555,0.32579126,613.89,613.56,1.2640938]
["bitfinex-derivatives","BNBF0:USTF0",1746709134957,0.32579126,613.89,613.57,1.2640938]
["bitfinex-derivatives","BNBF0:USTF0",1746709135855,0.32579126,613.89,613.5,2.36]
["bitfinex-derivatives","BNBF0:USTF0",1746709135856,0.32579126,613.89,613.58,1.2640938]
["bitfinex-derivatives","BNBF0:USTF0",1746709136258,0.32579126,613.89,613.59,1.2640938]
["bitfinex-derivatives","BNBF0:USTF0",1746709137059,0.32579126,613.89,613.6,1.2640938]
["bitfinex-derivatives","BNBF0:USTF0",1746709137458,0.32579126,613.89,613.61,1.2640938]
["bitfinex-derivatives","BNBF0:USTF0",1746709138054,0.32579126,613.89,613.62,1.2640938]
["bitfinex-derivatives","BNBF0:USTF0",1746709138855,0.32579126,613.89,613.63,1.2640938]
["bitfinex-derivatives","BNBF0:USTF0",1746709139561,0.32579126,613.89,613.64,1.2640938]
["bitfinex-derivatives","BNBF0:USTF0",1746709139761,0.32579126,613.89,613.65,1.2640938]
["bitfinex-derivatives","BNBF0:USTF0",1746709140062,0.32579126,613.89,613.66,1.2640938]
["bitfinex-derivatives","BNBF0:USTF0",1746709140862,0.32579126,613.89,613.5,2.36]
["bitfinex-derivatives","BNBF0:USTF0",1746709141163,0.32579126,613.89,613.51,1.26533414]
["bitfinex-derivatives","BNBF0:USTF0",1746709141761,0.32579126,613.89,613.52,1.26533414]
["bitfinex-derivatives","BNBF0:USTF0",1746709142261,0.32579126,613.89,613.53,1.26533414]
["bitfinex-derivatives","BNBF0:USTF0",1746709142461,0.32579126,613.89,613.54,1.26533414]
["bitfinex-derivatives","BNBF0:USTF0",1746709143058,0.32579126,613.89,613.55,1.26533414]
["bitfinex-derivatives","BNBF0:USTF0",1746709143458,0.32579126,613.89,613.56,1.26533414]
["bitfinex-derivatives","BNBF0:USTF0",1746709143658,0.32579126,613.89,613.57,1.26533414]
["bitfinex-derivatives","BNBF0:USTF0",1746709144162,0.32579126,613.89,613.58,1.26533414]
["bitfinex-derivatives","BNBF0:USTF0",1746709144858,0.32579126,613.89,613.59,1.26533414]
["bitfinex-derivatives","BNBF0:USTF0",1746709145563,0.32579126,613.89,613.6,1.26533414]
["bitfinex-derivatives","BNBF0:USTF0",1746709146459,0.32579126,613.89,613.61,1.26533414]
["bitfinex-derivatives","BNBF0:USTF0",1746709147364,0.32579126,613.89,613.62,1.26533414]
["bitfinex-derivatives","BNBF0:USTF0",1746709148364,0.32579126,613.89,613.63,1.26533414]
["bitfinex-derivatives","BNBF0:USTF0",1746709149159,0.32579126,613.89,613.64,1.26533414]
["bitfinex-derivatives","BNBF0:USTF0",1746709149361,0.32579126,613.89,613.65,1.26533414]
["bitfinex-derivatives","BNBF0:USTF0",1746709150062,0.32579126,613.89,613.5,2.36]
["bitfinex-derivatives","BNBF0:USTF0",1746709150063,0.32579126,613.89,613.66,1.26533414]
["bitfinex-derivatives","BNBF0:USTF0",1746709150666,0.32579126,613.89,613.67,1.26533414]
["bitfinex-derivatives","BNBF0:USTF0",1746709151268,0.32579126,613.89,613.68,1.26533414]
["bitfinex-derivatives","BNBF0:USTF0",1746709151971,0.32579126,613.89,613.69,1.26533414]
["bitfinex-derivatives","BNBF0:USTF0",1746709152271,0.32579126,613.89,613.5,2.36]
["bitfinex-derivatives","BNBF0:USTF0",1746709152772,0.32579126,613.89,613.51,1.26666053]
["bitfinex-derivatives","BNBF0:USTF0",1746709153373,0.32579126,613.89,613.52,1.26666053]
["bitfinex-derivatives","BNBF0:USTF0",1746709153766,0.32579126,613.89,613.53,1.26666053]
["bitfinex-derivatives","BNBF0:USTF0",1746709154270,0.32579126,613.89,613.54,1.26666053]
["bitfinex-derivatives","BNBF0:USTF0",1746709154668,0.32579126,613.89,613.55,1.26666053]
["bitfinex-derivatives","BNBF0:USTF0",1746709155269,0.32579126,613.89,613.56,1.26666053]
["bitfinex-derivatives","BNBF0:USTF0",1746709156271,0.32579126,613.89,613.57,1.26666053]
["bitfinex-derivatives","BNBF0:USTF0",1746709156570,0.32579126,613.89,613.58,1.26666053]
["bitfinex-derivatives","BNBF0:USTF0",1746709156875,0.32579126,613.89,613.59,1.26666053]
["bitfinex-derivatives","BNBF0:USTF0",1746709157673,0.32579126,613.89,613.6,1.26666053]
["bitfinex-derivatives","BNBF0:USTF0",1746709158276,0.32579126,613.89,613.61,1.26666053]
["bitfinex-derivatives","BNBF0:USTF0",1746709158580,0.32579126,613.89,613.62,1.26666053]
["bitfinex-derivatives","BNBF0:USTF0",1746709159078,0.32579126,613.89,613.63,1.26666053]
["bitfinex-derivatives","BNBF0:USTF0",1746709159578,0.32579126,613.89,613.64,1.26666053]
["bitfinex-derivatives","BNBF0:USTF0",1746709160378,0.32579126,613.89,613.65,1.26666053]
["bitfinex-derivatives","BNBF0:USTF0",1746709160678,0.32579126,613.89,613.66,1.26666053]
["bitfinex-derivatives","BNBF0:USTF0",1746709160879,0.32579126,613.89,613.67,1.26666053]
["bitfinex-derivatives","BNBF0:USTF0",1746709161179,0.32579126,613.89,613.68,1.26666053]
["bitfinex-derivatives","BNBF0:USTF0",1746709161681,0.32579126,613.89,613.5,2.36]
["bitfinex-derivatives","BNBF0:USTF0",1746709162274,0.32579126,613.89,613.51,1.26553418]
["bitfinex-derivatives","BNBF0:USTF0",1746709162778,0.32579126,613.89,613.52,1.26553418]
["bitfinex-derivatives","BNBF0:USTF0",1746709163579,0.32579126,613.89,613.53,1.26553418]
["bitfinex-derivatives","BNBF0:USTF0",1746709164081,0.32579126,613.89,613.54,1.26553418]
["bitfinex-derivatives","BNBF0:USTF0",1746709164382,0.32579126,613.89,613.55,1.26553418]
["bitfinex-derivatives","BNBF0:USTF0",1746709164784,0.32579126,613.89,613.56,1.26553418]
["bitfinex-derivatives","BNBF0:USTF0",1746709165384,0.32579126,613.89,613.57,1.26553418]
["bitfinex-derivatives","BNBF0:USTF0",1746709165678,0.32579126,613.89,613.58,1.26553418]
["bitfinex-derivatives","BNBF0:USTF0",1746709166282,0.32579126,613.89,613.59,1.26553418]
["bitfinex-derivatives","BNBF0:USTF0",1746709166580,0.32579126,613.89,613.6,1.26553418]
["bitfinex-derivatives","BNBF0:USTF0",1746709166780,0.32579126,613.89,613.61,1.26553418]
["bitfinex-derivatives","BNBF0:USTF0",1746709167384,0.32579126,613.89,613.62,1.26553418]
["bitfinex-derivatives","BNBF0:USTF0",1746709167783,0.32579126,613.89,613.5,2.36]
["bitfinex-derivatives","BNBF0:USTF0",1746709167784,0.32579126,613.89,613.63,1.26553418]
["bitfinex-derivatives","BNBF0:USTF0",1746709168186,0.32579126,613.89,613.64,1.26553418]
["bitfinex-derivatives","BNBF0:USTF0",1746709168888,0.32579126,613.89,613.5,2.36]
["bitfinex-derivatives","BNBF0:USTF0",1746709169486,0.32579126,613.89,613.51,1.26489413]
["bitfinex-derivatives","BNBF0:USTF0",1746709169684,0.32579126,613.89,613.52,1.26489413]
["bitfinex-derivatives","BNBF0:USTF0",1746709170289,0.32579126,613.89,613.53,1.26489413]
["bitfinex-derivatives","BNBF0:USTF0",1746709170994,0.32579126,613.89,613.54,1.26489413]
["bitfinex-derivatives","BNBF0:USTF0",1746709171294,0.32579126,613.89,613.55,1.26489413]
["bitfinex-derivatives","BNBF0:USTF0",1746709171497,0.32579126,613.89,613.56,1.26489413]
["bitfinex-derivatives","BNBF0:USTF0",1746709171696,0.32579126,613.89,613.57,1.26489413]
["bitfinex-derivatives","BNBF0:USTF0",1746709171997,0.32579126,613.89,613.58,1.26489413]
["bitfinex-derivatives","BNBF0:USTF0",1746709172594,0.32579126,613.89,613.59,1.26489413]
["bitfinex-derivatives","BNBF0:USTF0",1746709172795,0.32579126,613.89,613.6,1.26489413]
["bitfinex-derivatives","BNBF0:USTF0",1746709173095,0.32579126,613.89,613.61,1.26489413]
["bitfinex-derivatives","BNBF0:USTF0",1746709173598,0.32579126,613.89,613.62,1.26489413]
["bitfinex-derivatives","BNBF0:USTF0",1746709173997,0.32579126,613.89,613.63,1.26489413]
["bitfinex-derivatives","BNBF0:USTF0",1746709174491,0.32579126,613.89,613.5,2.36]
["bitfinex-derivatives","BNBF0:USTF0",1746709175098,0.32579126,613.89,613.51,1.26475603]
["bitfinex-derivatives","BNBF0:USTF0",1746709175597,0.32579126,613.89,613.52,1.26475603]
["bitfinex-derivatives","BNBF0:USTF0",1746709176200,0.32579126,613.89,613.53,1.26475603]
["bitfinex-derivatives","BNBF0:USTF0",1746709176597,0.32579126,613.89,613.54,1.26475603]
["bitfinex-derivatives","BNBF0:USTF0",1746709177099,0.32579126,613.89,613.55,1.26475603]
["bitfinex-derivatives","BNBF0:USTF0",1746709177599,0.32579126,613.89,613.56,1.26475603]
["bitfinex-derivatives","BNBF0:USTF0",1746709178199,0.32579126,613.89,613.57,1.26475603]
["bitfinex-derivatives","BNBF0:USTF0",1746709178599,0.32579126,613.89,613.58,1.26475603]
["bitfinex-derivatives","BNBF0:USTF0",1746709178899,0.32579126,613.89,613.58,1.25376735]
["bitfinex-derivatives","BNBF0:USTF0",1746709179099,0.32579126,613.89,613.5,2.36]
["bitfinex-derivatives","BNBF0:USTF0",1746709179601,0.29954237,613.88,613.5,2.36]
["bitfinex-derivatives","BNBF0:USTF0",1746709179905,0.29954237,613.88,613.18,0.28344186]
["bitfinex-derivatives","BNBF0:USTF0",1746709181100,0.29954237,613.88,612.26,1.02823863]
["bitfinex-derivatives","BNBF0:USTF0",1746709181307,0.29954237,613.88,613.18,0.28368101]
["bitfinex-derivatives","BNBF0:USTF0",1746709181606,0.29954237,613.88,612.28,0.32664793]
["bitfinex-derivatives","BNBF0:USTF0",1746709182002,0.29954237,613.88,612.29,0.29430922]
["bitfinex-derivatives","BNBF0:USTF0",1746709182205,0.29954237,613.88,612.45,1.02823863]
["bitfinex-derivatives","BNBF0:USTF0",1746709182403,0.29954237,613.88,612.47,0.3265466]
["bitfinex-derivatives","BNBF0:USTF0",1746709182804,0.29954237,613.88,612.48,0.99730922]
["bitfinex-derivatives","BNBF0:USTF0",1746709183006,0.29954237,613.88,612.49,0.62084516]
["bitfinex-derivatives","BNBF0:USTF0",1746709183206,0.29954237,613.88,612.5,0.32653061]
["bitfinex-derivatives","BNBF0:USTF0",1746709183605,0.29954237,613.88,612.51,0.29430922]
["bitfinex-derivatives","BNBF0:USTF0",1746709183810,0.29954237,613.88,612.52,0.32651995]
["bitfinex-derivatives","BNBF0:USTF0",1746709184403,0.29954237,613.88,612.53,0.29430922]
["bitfinex-derivatives","BNBF0:USTF0",1746709184707,0.32579126,613.89,612.54,0.32650928]
["bitfinex-derivatives","BNBF0:USTF0",1746709184908,0.32579126,613.89,612.55,0.29430922]
["bitfinex-derivatives","BNBF0:USTF0",1746709185204,0.32579126,613.89,612.56,0.32649862]
["bitfinex-derivatives","BNBF0:USTF0",1746709185508,0.32579126,613.89,612.57,0.29430922]
["bitfinex-derivatives","BNBF0:USTF0",1746709185808,0.32579126,613.89,612.58,0.32648796]
["bitfinex-derivatives","BNBF0:USTF0",1746709186108,0.32579126,613.89,612.59,0.29430922]
["bitfinex-derivatives","BNBF0:USTF0",1746709186309,0.32579126,613.89,612.6,0.3264773]
["bitfinex-derivatives","BNBF0:USTF0",1746709186810,0.32579126,613.89,612.61,0.29430922]
["bitfinex-derivatives","BNBF0:USTF0",1746709187212,0.32579126,613.89,612.62,0.32646665]
["bitfinex-derivatives","BNBF0:USTF0",1746709188312,0.32579126,613.89,612.63,0.29430922]
["bitfinex-derivatives","BNBF0:USTF0",1746709188510,0.32579126,613.89,612.64,0.32645599]
["bitfinex-derivatives","BNBF0:USTF0",1746709189614,0.32579126,613.89,612.65,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1746709189816,0.32579126,613.89,612.66,0.32644533]
["bitfinex-derivatives","BNBF0:USTF0",1746709190916,0.32579126,613.89,612.67,1.26301505]
["bitfinex-derivatives","BNBF0:USTF0",1746709191312,0.32579126,613.89,612.68,1.26301505]
["bitfinex-derivatives","BNBF0:USTF0",1746709192210,0.32579126,613.89,612.69,1.26301505]
["bitfinex-derivatives","BNBF0:USTF0",1746709192615,0.32579126,613.89,612.7,1.26301505]
["bitfinex-derivatives","BNBF0:USTF0",1746709192913,0.32579126,613.89,612.71,1.26301505]
["bitfinex-derivatives","BNBF0:USTF0",1746709193716,0.32579126,613.89,612.72,1.26301505]
["bitfinex-derivatives","BNBF0:USTF0",1746709193911,0.32579126,613.89,612.73,1.26301505]
["bitfinex-derivatives","BNBF0:USTF0",1746709194417,0.32579126,613.89,612.74,1.55732388]
["bitfinex-derivatives","BNBF0:USTF0",1746709194717,0.32579126,613.89,612.75,0.29430883]
["bitfinex-derivatives","BNBF0:USTF0",1746709194911,0.32579126,613.89,612.75,1.55732388]
["bitfinex-derivatives","BNBF0:USTF0",1746709195517,0.32579126,613.89,612.76,1.26301505]
["bitfinex-derivatives","BNBF0:USTF0",1746709195815,0.32579126,613.89,612.76,1.55732388]
["bitfinex-derivatives","BNBF0:USTF0",1746709196016,0.32579126,613.89,612.77,1.26301505]
["bitfinex-derivatives","BNBF0:USTF0",1746709196219,0.32579126,613.89,612.77,1.55732388]
["bitfinex-derivatives","BNBF0:USTF0",1746709196417,0.32579126,613.89,612.78,0.29430883]
["bitfinex-derivatives","BNBF0:USTF0",1746709196818,0.32579126,613.89,612.79,1.26301505]
["bitfinex-derivatives","BNBF0:USTF0",1746709197218,0.32579126,613.89,612.8,1.26301505]
["bitfinex-derivatives","BNBF0:USTF0",1746709197418,0.2995426,613.88,612.8,1.26301505]
["bitfinex-derivatives","BNBF0:USTF0",1746709197818,0.2995426,613.88,612.81,1.26301505]
["bitfinex-derivatives","BNBF0:USTF0",1746709198320,0.2995426,613.88,612.82,1.26301505]
["bitfinex-derivatives","BNBF0:USTF0",1746709198818,0.2995426,613.88,612.83,1.26301505]
["bitfinex-derivatives","BNBF0:USTF0",1746709199516,0.2995426,613.88,612.84,1.26301505]
["bitfinex-derivatives","BNBF0:USTF0",1746709199817,0.2995426,613.88,612.85,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1746709200021,0.2995426,613.88,612.86,1.26301505]
["bitfinex-derivatives","BNBF0:USTF0",1746709200425,0.2995426,613.88,612.87,1.26301505]
["bitfinex-derivatives","BNBF0:USTF0",1746709201020,0.2995426,613.88,612.88,1.26301505]
["bitfinex-derivatives","BNBF0:USTF0",1746709201520,0.2995426,613.88,612.89,1.26301505]
["bitfinex-derivatives","BNBF0:USTF0",1746709201724,0.32579126,613.89,612.89,1.26301505]
["bitfinex-derivatives","BNBF0:USTF0",1746709202222,0.32579126,613.89,612.9,1.26301505]
["bitfinex-derivatives","BNBF0:USTF0",1746709202725,0.32579126,613.89,612.91,1.26301505]
["bitfinex-derivatives","BNBF0:USTF0",1746709203228,0.32579126,613.89,612.92,1.26301505]
["bitfinex-derivatives","BNBF0:USTF0",1746709203627,0.29954231,613.88,612.93,1.26301505]
["bitfinex-derivatives","BNBF0:USTF0",1746709203926,0.32579126,613.89,612.93,1.26301505]
["bitfinex-derivatives","BNBF0:USTF0",1746709204325,0.32579126,613.89,612.94,1.26301505]
["bitfinex-derivatives","BNBF0:USTF0",1746709204927,0.29954249,613.88,612.95,1.26301505]
["bitfinex-derivatives","BNBF0:USTF0",1746709205123,0.32579126,613.89,612.95,1.26301505]
["bitfinex-derivatives","BNBF0:USTF0",1746709205522,0.32579126,613.89,612.96,1.26301505]
["bitfinex-derivatives","BNBF0:USTF0",1746709205723,0.32579126,613.89,612.97,1.26301505]
["bitfinex-derivatives","BNBF0:USTF0",1746709206128,0.32579126,613.89,612.98,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1746709206423,0.32579126,613.89,612.99,1.26301505]
["bitfinex-derivatives","BNBF0:USTF0",1746709207028,0.32579126,613.89,613.0,1.26301505]
["bitfinex-derivatives","BNBF0:USTF0",1746709207230,0.32579126,613.89,613.01,1.26301505]
["bitfinex-derivatives","BNBF0:USTF0",1746709207529,0.32579126,613.89,613.02,1.26301505]
["bitfinex-derivatives","BNBF0:USTF0",1746709208028,0.32579126,613.89,613.03,1.26301505]
["bitfinex-derivatives","BNBF0:USTF0",1746709208428,0.32579126,613.89,613.04,1.26301505]
["bitfinex-derivatives","BNBF0:USTF0",1746709208932,0.29954231,613.88,613.05,1.26301505]
["bitfinex-derivatives","BNBF0:USTF0",1746709209230,0.32579126,613.89,613.05,1.26301505]
["bitfinex-derivatives","BNBF0:USTF0",1746709209723,0.32579126,613.89,613.06,1.26301505]
["bitfinex-derivatives","BNBF0:USTF0",1746709209924,0.32579126,613.89,613.07,1.26301505]
["bitfinex-derivatives","BNBF0:USTF0",1746709210230,0.32579126,613.89,613.08,1.26301505]
["bitfinex-derivatives","BNBF0:USTF0",1746709210429,0.32579126,613.89,613.09,1.26301505]
["bitfinex-derivatives","BNBF0:USTF0",1746709210730,0.32579126,613.89,613.1,1.26301505]
["bitfinex-derivatives","BNBF0:USTF0",1746709211233,0.32579126,613.89,613.11,1.26301505]
["bitfinex-derivatives","BNBF0:USTF0",1746709211730,0.32579126,613.89,613.12,1.26301505]
["bitfinex-derivatives","BNBF0:USTF0",1746709212431,0.32579126,613.89,613.13,1.26407371]
["bitfinex-derivatives","BNBF0:USTF0",1746709212730,0.32579126,613.89,613.14,1.26407371]
["bitfinex-derivatives","BNBF0:USTF0",1746709213125,0.32579126,613.89,613.15,1.26407371]
["bitfinex-derivatives","BNBF0:USTF0",1746709214333,0.32579126,613.89,613.16,1.26407371]
["bitfinex-derivatives","BNBF0:USTF0",1746709214533,0.32579126,613.89,613.17,1.26407371]
["bitfinex-derivatives","BNBF0:USTF0",1746709214933,0.32579126,613.89,613.18,1.26407371]
["bitfinex-derivatives","BNBF0:USTF0",1746709215434,0.32579126,613.89,613.19,1.26407371]
["bitfinex-derivatives","BNBF0:USTF0",1746709215934,0.32579126,613.89,613.2,1.26407371]
["bitfinex-derivatives","BNBF0:USTF0",1746709216434,0.32579126,613.89,613.21,1.26407371]
["bitfinex-derivatives","BNBF0:USTF0",1746709217034,0.32579126,613.89,613.22,1.26407371]
["bitfinex-derivatives","BNBF0:USTF0",1746709217533,0.32579126,613.89,613.23,1.26407371]
["bitfinex-derivatives","BNBF0:USTF0",1746709218135,0.32579126,613.89,613.07,0.28349959]
["bitfinex-derivatives","BNBF0:USTF0",1746709218136,0.32579126,613.89,613.24,1.26407371]
["bitfinex-derivatives","BNBF0:USTF0",1746709218729,0.32579126,613.89,613.25,1.26407371]
["bitfinex-derivatives","BNBF0:USTF0",1746709219236,0.32579126,613.89,613.26,1.26407371]
["bitfinex-derivatives","BNBF0:USTF0",1746709219637,0.32579126,613.89,613.27,1.26407371]
["bitfinex-derivatives","BNBF0:USTF0",1746709220334,0.32579126,613.89,613.28,1.26407371]
["bitfinex-derivatives","BNBF0:USTF0",1746709220533,0.32579126,613.89,613.29,1.26407371]
["bitfinex-derivatives","BNBF0:USTF0",1746709220833,0.32579126,613.89,613.3,1.26407371]
["bitfinex-derivatives","BNBF0:USTF0",1746709221040,0.32579126,613.89,613.31,1.26407371]
["bitfinex-derivatives","BNBF0:USTF0",1746709221836,0.32579126,613.89,613.32,1.26407371]
["bitfinex-derivatives","BNBF0:USTF0",1746709222030,0.32579126,613.89,613.33,1.26407371]
["bitfinex-derivatives","BNBF0:USTF0",1746709222433,0.32579126,613.89,613.34,1.26407371]
["bitfinex-derivatives","BNBF0:USTF0",1746709222635,0.32579126,613.89,613.15,0.28350421]
["bitfinex-derivatives","BNBF0:USTF0",1746709222636,0.32579126,613.89,613.35,1.26407371]
["bitfinex-derivatives","BNBF0:USTF0",1746709222936,0.32579126,613.89,613.36,1.26407371]
["bitfinex-derivatives","BNBF0:USTF0",1746709223232,0.32579126,613.89,613.15,0.28350421]
["bitfinex-derivatives","BNBF0:USTF0",1746709223233,0.32579126,613.89,613.37,1.26407371]
["bitfinex-derivatives","BNBF0:USTF0",1746709223432,0.32579126,613.89,613.38,1.26265947]
["bitfinex-derivatives","BNBF0:USTF0",1746709223937,0.32579126,613.89,613.39,1.26265947]
["bitfinex-derivatives","BNBF0:USTF0",1746709224139,0.32579126,613.89,612.98,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1746709224140,0.32579126,613.89,613.4,1.26265947]
["bitfinex-derivatives","BNBF0:USTF0",1746709224438,0.32579126,613.89,613.41,1.26265947]
["bitfinex-derivatives","BNBF0:USTF0",1746709225239,0.32579126,613.89,613.42,1.26265947]
["bitfinex-derivatives","BNBF0:USTF0",1746709226244,0.32579126,613.89,613.43,1.26265947]
["bitfinex-derivatives","BNBF0:USTF0",1746709226738,0.32579126,613.89,613.3,0.28346149]
["bitfinex-derivatives","BNBF0:USTF0",1746709226739,0.32579126,613.89,613.44,1.26265947]
["bitfinex-derivatives","BNBF0:USTF0",1746709227035,0.32579126,613.89,613.45,1.26265947]
["bitfinex-derivatives","BNBF0:USTF0",1746709227635,0.32579126,613.89,613.46,1.26265947]
["bitfinex-derivatives","BNBF0:USTF0",1746709228542,0.32579126,613.89,613.47,1.26265947]
["bitfinex-derivatives","BNBF0:USTF0",1746709228936,0.32579126,613.89,613.48,1.26265947]
["bitfinex-derivatives","BNBF0:USTF0",1746709229538,0.32579126,613.89,613.49,1.26265947]
["bitfinex-derivatives","BNBF0:USTF0",1746709230341,0.32579126,613.89,613.5,1.26265947]
["bitfinex-derivatives","BNBF0:USTF0",1746709231040,0.32579126,613.89,613.33,0.28345456]
["bitfinex-derivatives","BNBF0:USTF0",1746709231041,0.32579126,613.89,613.51,1.26265947]
["bitfinex-derivatives","BNBF0:USTF0",1746709231738,0.32579126,613.89,613.52,1.26265947]
["bitfinex-derivatives","BNBF0:USTF0",1746709232443,0.32579126,613.89,613.53,1.26265947]
["bitfinex-derivatives","BNBF0:USTF0",1746709233544,0.32579126,613.89,613.54,1.26265947]
["bitfinex-derivatives","BNBF0:USTF0",1746709233946,0.32579126,613.89,613.55,1.26265947]
["bitfinex-derivatives","BNBF0:USTF0",1746709234349,0.32579126,613.89,613.56,1.26265947]
["bitfinex-derivatives","BNBF0:USTF0",1746709235050,0.32579126,613.89,613.57,1.26265947]
["bitfinex-derivatives","BNBF0:USTF0",1746709235350,0.32579126,613.89,613.58,1.26265947]
["bitfinex-derivatives","BNBF0:USTF0",1746709235948,0.32579126,613.89,613.59,1.26265947]
["bitfinex-derivatives","BNBF0:USTF0",1746709236544,0.32579126,613.89,613.6,1.26265947]
["bitfinex-derivatives","BNBF0:USTF0",1746709237144,0.32579126,613.89,613.61,1.26265947]
["bitfinex-derivatives","BNBF0:USTF0",1746709237751,0.32579126,613.89,613.62,1.26265947]
["bitfinex-derivatives","BNBF0:USTF0",1746709238347,0.32579126,613.89,613.63,1.26265947]
["bitfinex-derivatives","BNBF0:USTF0",1746709238548,0.32579126,613.89,613.64,1.26265947]
["bitfinex-derivatives","BNBF0:USTF0",1746709238950,0.32579126,613.89,613.65,1.26265947]
["bitfinex-derivatives","BNBF0:USTF0",1746709239649,0.32579126,613.89,613.36,0.2834384]
["bitfinex-derivatives","BNBF0:USTF0",1746709239650,0.32579126,613.89,613.66,1.26265947]
["bitfinex-derivatives","BNBF0:USTF0",1746709240246,0.32579126,613.89,613.67,1.26265947]
["bitfinex-derivatives","BNBF0:USTF0",1746709240953,0.32579126,613.89,613.68,1.26265947]
["bitfinex-derivatives","BNBF0:USTF0",1746709241362,0.32579126,613.89,613.69,1.26265947]
["bitfinex-derivatives","BNBF0:USTF0",1746709242255,0.32579126,613.89,613.7,1.26265947]
["bitfinex-derivatives","BNBF0:USTF0",1746709242459,0.32579126,613.89,613.71,1.26265947]
["bitfinex-derivatives","BNBF0:USTF0",1746709243262,0.32579126,613.89,613.72,1.26265947]
["bitfinex-derivatives","BNBF0:USTF0",1746709243462,0.32579126,613.89,613.73,1.26265947]
["bitfinex-derivatives","BNBF0:USTF0",1746709243859,0.32579126,613.89,613.37,0.28343148]
["bitfinex-derivatives","BNBF0:USTF0",1746709244061,0.32579126,613.89,613.38,1.25907169]
["bitfinex-derivatives","BNBF0:USTF0",1746709244564,0.32579126,613.89,613.39,1.25907169]
["bitfinex-derivatives","BNBF0:USTF0",1746709245163,0.32579126,613.89,613.4,1.25907169]
["bitfinex-derivatives","BNBF0:USTF0",1746709245759,0.32579126,613.89,613.41,1.25907169]
["bitfinex-derivatives","BNBF0:USTF0",1746709246264,0.32579126,613.89,613.42,1.25907169]
["bitfinex-derivatives","BNBF0:USTF0",1746709246765,0.32579126,613.89,613.43,1.25907169]
["bitfinex-derivatives","BNBF0:USTF0",1746709247560,0.32579126,613.89,613.44,1.25907169]
["bitfinex-derivatives","BNBF0:USTF0",1746709247964,0.32579126,613.89,613.45,1.25907169]
["bitfinex-derivatives","BNBF0:USTF0",1746709248766,0.32579126,613.89,613.46,1.25907169]
["bitfinex-derivatives","BNBF0:USTF0",1746709249170,0.32579126,613.89,613.47,1.25907169]
["bitfinex-derivatives","BNBF0:USTF0",1746709249570,0.32579126,613.89,613.48,1.25907169]
["bitfinex-derivatives","BNBF0:USTF0",1746709249768,0.2834511,614.29,613.48,1.25907169]
["bitfinex-derivatives","BNBF0:USTF0",1746709249962,0.32558442,614.28,613.48,1.25907169]
["bitfinex-derivatives","BNBF0:USTF0",1746709250166,0.6250185,614.28,613.49,1.25907169]
["bitfinex-derivatives","BNBF0:USTF0",1746709250666,0.29943408,614.27,613.49,1.25907169]
["bitfinex-derivatives","BNBF0:USTF0",1746709250869,0.32559502,614.26,613.49,1.25907169]
["bitfinex-derivatives","BNBF0:USTF0",1746709251064,0.32559502,614.26,613.5,1.25907169]
["bitfinex-derivatives","BNBF0:USTF0",1746709251265,0.29943408,614.25,613.5,1.25907169]
["bitfinex-derivatives","BNBF0:USTF0",1746709251468,0.29943408,614.25,613.51,1.25907169]
["bitfinex-derivatives","BNBF0:USTF0",1746709252170,0.29943408,614.25,613.52,1.25907169]
["bitfinex-derivatives","BNBF0:USTF0",1746709252970,0.29943408,614.25,613.53,1.25907169]
["bitfinex-derivatives","BNBF0:USTF0",1746709253172,0.29943408,614.25,613.54,1.25907169]
["bitfinex-derivatives","BNBF0:USTF0",1746709253970,0.29943408,614.25,613.55,1.25907169]
["bitfinex-derivatives","BNBF0:USTF0",1746709254272,0.29943408,614.25,613.56,1.25907169]
["bitfinex-derivatives","BNBF0:USTF0",1746709254668,0.29943408,614.25,613.57,1.25907169]
["bitfinex-derivatives","BNBF0:USTF0",1746709255273,0.29943408,614.25,613.58,1.25907169]
["bitfinex-derivatives","BNBF0:USTF0",1746709255866,0.29943408,614.25,613.59,1.25907169]
["bitfinex-derivatives","BNBF0:USTF0",1746709256071,0.29943408,614.25,613.6,1.25907169]
["bitfinex-derivatives","BNBF0:USTF0",1746709256572,0.29943408,614.25,613.61,1.25907169]
["bitfinex-derivatives","BNBF0:USTF0",1746709256969,0.32559502,614.26,613.61,1.25907169]
["bitfinex-derivatives","BNBF0:USTF0",1746709257272,0.32559502,614.26,613.62,1.25907169]
["bitfinex-derivatives","BNBF0:USTF0",1746709257872,0.32559502,614.26,613.63,1.25907169]
["bitfinex-derivatives","BNBF0:USTF0",1746709258966,0.32559502,614.26,613.64,1.25907169]
["bitfinex-derivatives","BNBF0:USTF0",1746709259676,0.29940606,614.25,613.65,1.25907169]
["bitfinex-derivatives","BNBF0:USTF0",1746709260069,0.29940606,614.25,613.66,1.25907169]
["bitfinex-derivatives","BNBF0:USTF0",1746709260468,0.32559502,614.26,613.66,1.25907169]
["bitfinex-derivatives","BNBF0:USTF0",1746709260673,0.32559502,614.26,613.67,1.25907169]
["bitfinex-derivatives","BNBF0:USTF0",1746709261071,0.32559502,614.26,613.68,1.25907169]
["bitfinex-derivatives","BNBF0:USTF0",1746709261575,0.32559502,614.26,613.69,1.25907169]
["bitfinex-derivatives","BNBF0:USTF0",1746709262275,0.32559502,614.26,613.7,1.25907169]
["bitfinex-derivatives","BNBF0:USTF0",1746709262870,0.32559502,614.26,613.71,1.25907169]
["bitfinex-derivatives","BNBF0:USTF0",1746709263474,0.32559502,614.26,613.72,1.25907169]
["bitfinex-derivatives","BNBF0:USTF0",1746709263876,0.32559502,614.26,613.73,1.25907169]
["bitfinex-derivatives","BNBF0:USTF0",1746709264275,0.32559502,614.26,613.74,1.25907169]
["bitfinex-derivatives","BNBF0:USTF0",1746709264777,0.32559502,614.26,613.75,1.25907169]
["bitfinex-derivatives","BNBF0:USTF0",1746709265770,0.32559502,614.26,613.76,1.25907169]
["bitfinex-derivatives","BNBF0:USTF0",1746709266275,0.32559502,614.26,613.77,1.25907169]
["bitfinex-derivatives","BNBF0:USTF0",1746709266674,0.32559502,614.26,613.78,1.25907169]
["bitfinex-derivatives","BNBF0:USTF0",1746709267276,0.32559502,614.26,613.79,1.25907169]
["bitfinex-derivatives","BNBF0:USTF0",1746709267969,0.32559502,614.26,613.8,1.25907169]
["bitfinex-derivatives","BNBF0:USTF0",1746709268777,0.32559502,614.26,613.81,1.25907169]
["bitfinex-derivatives","BNBF0:USTF0",1746709268977,0.32559502,614.26,613.82,1.25907169]
["bitfinex-derivatives","BNBF0:USTF0",1746709269270,0.32559502,614.26,613.83,1.25907169]
["bitfinex-derivatives","BNBF0:USTF0",1746709269472,0.32559502,614.26,613.84,1.25907169]
["bitfinex-derivatives","BNBF0:USTF0",1746709269974,0.32559502,614.26,613.85,1.25907169]
["bitfinex-derivatives","BNBF0:USTF0",1746709270371,0.32559502,614.26,613.86,1.25907169]
["bitfinex-derivatives","BNBF0:USTF0",1746709270975,0.32559502,614.26,613.87,1.25907169]
["bitfinex-derivatives","BNBF0:USTF0",1746709271477,0.32559502,614.26,613.88,1.25907169]
["bitfinex-derivatives","BNBF0:USTF0",1746709271877,0.32559502,614.26,613.89,1.25907169]
["bitfinex-derivatives","BNBF0:USTF0",1746709272578,0.32559502,614.26,613.56,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1746709273077,0.32559502,614.26,613.57,1.25893116]
["bitfinex-derivatives","BNBF0:USTF0",1746709273379,0.32559502,614.26,613.58,1.25893116]
["bitfinex-derivatives","BNBF0:USTF0",1746709273575,0.299347,614.25,613.58,1.25893116]
["bitfinex-derivatives","BNBF0:USTF0",1746709273778,0.299347,614.25,613.59,1.25893116]
["bitfinex-derivatives","BNBF0:USTF0",1746709274179,0.299347,614.25,613.6,1.25893116]
["bitfinex-derivatives","BNBF0:USTF0",1746709274982,0.299347,614.25,613.61,1.25893116]
["bitfinex-derivatives","BNBF0:USTF0",1746709275178,0.32559502,614.26,613.61,1.25893116]
["bitfinex-derivatives","BNBF0:USTF0",1746709275378,0.32559502,614.26,613.62,1.25893116]
["bitfinex-derivatives","BNBF0:USTF0",1746709275777,0.32559502,614.26,613.63,1.25893116]
["bitfinex-derivatives","BNBF0:USTF0",1746709276381,0.32559502,614.26,613.64,1.25893116]
["bitfinex-derivatives","BNBF0:USTF0",1746709276977,0.32559502,614.26,613.65,1.25893116]
["bitfinex-derivatives","BNBF0:USTF0",1746709277576,0.32559502,614.26,613.66,1.25893116]
["bitfinex-derivatives","BNBF0:USTF0",1746709278277,0.32559502,614.26,613.67,1.25893116]
["bitfinex-derivatives","BNBF0:USTF0",1746709278583,0.32559502,614.26,613.68,1.25893116]
["bitfinex-derivatives","BNBF0:USTF0",1746709279184,0.32559502,614.26,613.69,1.25893116]
["bitfinex-derivatives","BNBF0:USTF0",1746709279687,0.32559502,614.26,613.7,1.25893116]
["bitfinex-derivatives","BNBF0:USTF0",1746709280186,0.32559502,614.26,613.71,1.25893116]
["bitfinex-derivatives","BNBF0:USTF0",1746709280786,0.32559502,614.26,613.72,1.25893116]
["bitfinex-derivatives","BNBF0:USTF0",1746709281284,0.32559502,614.26,613.46,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1746709281285,0.32559502,614.26,613.73,1.25893116]
["bitfinex-derivatives","BNBF0:USTF0",1746709281785,0.32559502,614.26,613.74,1.25893116]
["bitfinex-derivatives","BNBF0:USTF0",1746709281986,0.32559502,614.26,613.75,1.25893116]
["bitfinex-derivatives","BNBF0:USTF0",1746709282481,0.32559502,614.26,613.76,1.25893116]
["bitfinex-derivatives","BNBF0:USTF0",1746709283085,0.32559502,614.26,613.77,1.25893116]
["bitfinex-derivatives","BNBF0:USTF0",1746709284085,0.32559502,614.26,613.78,1.25893116]
["bitfinex-derivatives","BNBF0:USTF0",1746709284485,0.32559502,614.26,613.79,1.25893116]
["bitfinex-derivatives","BNBF0:USTF0",1746709285185,0.32559502,614.26,613.8,1.25893116]
["bitfinex-derivatives","BNBF0:USTF0",1746709285783,0.32559502,614.26,613.81,1.25893116]
["bitfinex-derivatives","BNBF0:USTF0",1746709286285,0.32559502,614.26,613.82,1.25893116]
["bitfinex-derivatives","BNBF0:USTF0",1746709286788,0.32559502,614.26,613.83,1.25893116]
["bitfinex-derivatives","BNBF0:USTF0",1746709287485,0.32559502,614.26,613.84,1.25893116]
["bitfinex-derivatives","BNBF0:USTF0",1746709287987,0.32559502,614.26,613.85,1.25893116]
["bitfinex-derivatives","BNBF0:USTF0",1746709288388,0.32559502,614.26,613.86,1.25893116]
["bitfinex-derivatives","BNBF0:USTF0",1746709289087,0.32559502,614.26,613.87,1.25893116]
["bitfinex-derivatives","BNBF0:USTF0",1746709289688,0.32559502,614.26,613.88,1.25893116]
["bitfinex-derivatives","BNBF0:USTF0",1746709290388,0.32559502,614.26,613.89,1.25893116]
["bitfinex-derivatives","BNBF0:USTF0",1746709290688,0.32559502,614.26,613.9,1.25893116]
["bitfinex-derivatives","BNBF0:USTF0",1746709291082,0.32559502,614.26,613.91,1.25893116]
["bitfinex-derivatives","BNBF0:USTF0",1746709291484,0.32559502,614.26,613.92,1.25893116]
["bitfinex-derivatives","BNBF0:USTF0",1746709291683,0.32559502,614.26,613.93,1.25893116]
["bitfinex-derivatives","BNBF0:USTF0",1746709291984,0.28319736,614.67,613.93,1.25893116]
["bitfinex-derivatives","BNBF0:USTF0",1746709292190,0.29923765,614.66,613.93,1.25893116]
["bitfinex-derivatives","BNBF0:USTF0",1746709292384,0.32538843,614.65,613.94,1.25893116]
["bitfinex-derivatives","BNBF0:USTF0",1746709292586,0.29923765,614.64,613.94,1.25893116]
["bitfinex-derivatives","BNBF0:USTF0",1746709292889,0.29923765,614.64,613.95,1.25893116]
["bitfinex-derivatives","BNBF0:USTF0",1746709293490,0.29923765,614.64,613.96,1.25893116]
["bitfinex-derivatives","BNBF0:USTF0",1746709293891,0.29923765,614.64,613.97,1.25893116]
["bitfinex-derivatives","BNBF0:USTF0",1746709294591,0.29923765,614.64,613.98,1.25893116]
["bitfinex-derivatives","BNBF0:USTF0",1746709294986,0.29923765,614.64,613.99,1.25893116]
["bitfinex-derivatives","BNBF0:USTF0",1746709295385,0.32539902,614.63,614.0,1.25893116]
["bitfinex-derivatives","BNBF0:USTF0",1746709295586,0.29923765,614.62,614.01,1.25893116]
["bitfinex-derivatives","BNBF0:USTF0",1746709295887,0.3254096,614.61,614.01,1.25893116]
["bitfinex-derivatives","BNBF0:USTF0",1746709296291,0.3254096,614.61,614.02,1.25893116]
["bitfinex-derivatives","BNBF0:USTF0",1746709296493,0.3254096,614.61,614.03,1.25893116]
["bitfinex-derivatives","BNBF0:USTF0",1746709296887,0.3254096,614.61,614.04,1.25893116]
["bitfinex-derivatives","BNBF0:USTF0",1746709297292,0.3254096,614.61,614.05,1.25893116]
["bitfinex-derivatives","BNBF0:USTF0",1746709297688,0.3254096,614.61,614.06,1.25893116]
["bitfinex-derivatives","BNBF0:USTF0",1746709298494,0.3254096,614.61,614.07,1.25893116]
["bitfinex-derivatives","BNBF0:USTF0",1746709298694,0.3254096,614.61,614.08,1.25893116]
["bitfinex-derivatives","BNBF0:USTF0",1746709299195,0.29921489,614.6,614.08,1.25893116]
["bitfinex-derivatives","BNBF0:USTF0",1746709299391,0.29921489,614.6,613.82,0.28322156]
["bitfinex-derivatives","BNBF0:USTF0",1746709299693,0.29921489,614.6,613.83,1.25419554]
["bitfinex-derivatives","BNBF0:USTF0",1746709299995,0.29921489,614.6,613.84,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1746709300192,0.29921489,614.6,613.85,1.25419554]
["bitfinex-derivatives","BNBF0:USTF0",1746709300596,0.29921489,614.6,613.84,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1746709300597,0.29921489,614.6,613.86,1.25419554]
["bitfinex-derivatives","BNBF0:USTF0",1746709300891,0.29921489,614.6,613.87,1.25419554]
["bitfinex-derivatives","BNBF0:USTF0",1746709301592,0.29921489,614.6,613.88,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1746709301996,0.3254096,614.61,613.88,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1746709302291,0.3254096,614.61,613.89,1.25419554]
["bitfinex-derivatives","BNBF0:USTF0",1746709302495,0.3254096,614.61,613.9,1.25419554]
["bitfinex-derivatives","BNBF0:USTF0",1746709302999,0.3254096,614.61,613.91,1.25419554]
["bitfinex-derivatives","BNBF0:USTF0",1746709303199,0.3254096,614.61,613.92,1.25419554]
["bitfinex-derivatives","BNBF0:USTF0",1746709303599,0.3254096,614.61,613.93,1.25419554]
["bitfinex-derivatives","BNBF0:USTF0",1746709303793,0.3254096,614.61,613.94,1.25419554]
["bitfinex-derivatives","BNBF0:USTF0",1746709304197,0.29917841,614.6,613.95,1.25419554]
["bitfinex-derivatives","BNBF0:USTF0",1746709304600,0.29917841,614.6,613.96,1.25419554]
["bitfinex-derivatives","BNBF0:USTF0",1746709304994,0.29917841,614.6,613.97,1.25419554]
["bitfinex-derivatives","BNBF0:USTF0",1746709305601,0.29917841,614.6,613.98,1.25419554]
["bitfinex-derivatives","BNBF0:USTF0",1746709306097,0.29917841,614.6,613.99,1.25419554]
["bitfinex-derivatives","BNBF0:USTF0",1746709306605,0.29917841,614.6,614.0,1.25419554]
["bitfinex-derivatives","BNBF0:USTF0",1746709307102,0.29917841,614.6,614.01,1.25419554]
["bitfinex-derivatives","BNBF0:USTF0",1746709307302,0.29917841,614.6,614.02,1.25419554]
["bitfinex-derivatives","BNBF0:USTF0",1746709308103,0.29917841,614.6,614.03,1.25419554]
["bitfinex-derivatives","BNBF0:USTF0",1746709308810,0.29917841,614.6,614.04,1.25419554]
["bitfinex-derivatives","BNBF0:USTF0",1746709309308,0.29917841,614.6,614.05,1.25419554]
["bitfinex-derivatives","BNBF0:USTF0",1746709309708,0.29917841,614.6,614.06,1.25419554]
["bitfinex-derivatives","BNBF0:USTF0",1746709310612,0.29917841,614.6,614.07,1.25419554]
["bitfinex-derivatives","BNBF0:USTF0",1746709311106,0.29917841,614.6,614.08,1.25419554]
["bitfinex-derivatives","BNBF0:USTF0",1746709311711,0.29917841,614.6,614.09,1.25419554]
["bitfinex-derivatives","BNBF0:USTF0",1746709312411,0.29917841,614.6,614.1,1.25419554]
["bitfinex-derivatives","BNBF0:USTF0",1746709312611,0.29917841,614.6,614.11,1.25419554]
["bitfinex-derivatives","BNBF0:USTF0",1746709312811,0.3254096,614.61,614.11,1.25419554]
["bitfinex-derivatives","BNBF0:USTF0",1746709313011,0.3254096,614.61,613.88,0.28323078]
["bitfinex-derivatives","BNBF0:USTF0",1746709313211,0.3254096,614.61,613.84,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1746709313507,0.3254096,614.61,613.85,1.25930692]
["bitfinex-derivatives","BNBF0:USTF0",1746709313906,0.3254096,614.61,613.86,1.25930692]
["bitfinex-derivatives","BNBF0:USTF0",1746709314310,0.3254096,614.61,613.87,1.25930692]
["bitfinex-derivatives","BNBF0:USTF0",1746709314510,0.3254096,614.61,613.87,1.54246741]
["bitfinex-derivatives","BNBF0:USTF0",1746709314914,0.3254096,614.61,613.88,1.25930692]
["bitfinex-derivatives","BNBF0:USTF0",1746709315408,0.3254096,614.61,613.89,1.25930692]
["bitfinex-derivatives","BNBF0:USTF0",1746709316414,0.3254096,614.61,613.9,1.25930692]
["bitfinex-derivatives","BNBF0:USTF0",1746709316809,0.3254096,614.61,613.91,1.25930692]
["bitfinex-derivatives","BNBF0:USTF0",1746709317713,0.3254096,614.61,613.92,1.25930692]
["bitfinex-derivatives","BNBF0:USTF0",1746709318014,0.29920521,614.6,613.92,1.25930692]
["bitfinex-derivatives","BNBF0:USTF0",1746709318315,0.29920521,614.6,613.93,1.25930692]
["bitfinex-derivatives","BNBF0:USTF0",1746709318809,0.29920521,614.6,613.94,1.25930692]
["bitfinex-derivatives","BNBF0:USTF0",1746709319211,0.29920521,614.6,613.95,1.25930692]
["bitfinex-derivatives","BNBF0:USTF0",1746709319514,0.29920521,614.6,613.96,1.25930692]
["bitfinex-derivatives","BNBF0:USTF0",1746709319915,0.29920521,614.6,613.97,1.25930692]
["bitfinex-derivatives","BNBF0:USTF0",1746709320612,0.29920521,614.6,613.98,1.25930692]
["bitfinex-derivatives","BNBF0:USTF0",1746709321013,0.29920521,614.6,613.99,1.25930692]
["bitfinex-derivatives","BNBF0:USTF0",1746709321411,0.29920521,614.6,614.0,1.25930692]
["bitfinex-derivatives","BNBF0:USTF0",1746709321914,0.29920521,614.6,614.01,1.25930692]
["bitfinex-derivatives","BNBF0:USTF0",1746709322415,0.29920521,614.6,614.02,1.25930692]
["bitfinex-derivatives","BNBF0:USTF0",1746709323115,0.29920521,614.6,614.03,1.25930692]
["bitfinex-derivatives","BNBF0:USTF0",1746709323716,0.29920521,614.6,614.04,1.25930692]
["bitfinex-derivatives","BNBF0:USTF0",1746709324416,0.29920521,614.6,614.05,1.25930692]
["bitfinex-derivatives","BNBF0:USTF0",1746709324615,0.29920521,614.6,613.87,0.28323885]
["bitfinex-derivatives","BNBF0:USTF0",1746709324616,0.29920521,614.6,614.06,1.25930692]
["bitfinex-derivatives","BNBF0:USTF0",1746709325112,0.29920521,614.6,614.07,1.25930692]
["bitfinex-derivatives","BNBF0:USTF0",1746709325313,0.3254096,614.61,614.07,1.25930692]
["bitfinex-derivatives","BNBF0:USTF0",1746709325811,0.3254096,614.61,614.08,1.25930692]
["bitfinex-derivatives","BNBF0:USTF0",1746709326313,0.3254096,614.61,614.09,1.25930692]
["bitfinex-derivatives","BNBF0:USTF0",1746709327017,0.3254096,614.61,614.1,1.25930692]
["bitfinex-derivatives","BNBF0:USTF0",1746709327816,0.3254096,614.61,614.11,1.25930692]
["bitfinex-derivatives","BNBF0:USTF0",1746709328112,0.3254096,614.61,614.12,1.25930692]
["bitfinex-derivatives","BNBF0:USTF0",1746709329016,0.3254096,614.61,614.13,1.25930692]
["bitfinex-derivatives","BNBF0:USTF0",1746709329516,0.3254096,614.61,614.14,1.25930692]
["bitfinex-derivatives","BNBF0:USTF0",1746709330113,0.3254096,614.61,614.15,1.25930692]
["bitfinex-derivatives","BNBF0:USTF0",1746709330916,0.3254096,614.61,614.16,1.25930692]
["bitfinex-derivatives","BNBF0:USTF0",1746709331519,0.3254096,614.61,614.17,1.25930692]
["bitfinex-derivatives","BNBF0:USTF0",1746709332314,0.3254096,614.61,614.18,1.25930692]
["bitfinex-derivatives","BNBF0:USTF0",1746709332719,0.3254096,614.61,614.19,1.25930692]
["bitfinex-derivatives","BNBF0:USTF0",1746709333114,0.3254096,614.61,614.2,1.25930692]
["bitfinex-derivatives","BNBF0:USTF0",1746709333418,0.3254096,614.61,614.21,1.25930692]
["bitfinex-derivatives","BNBF0:USTF0",1746709334215,0.3254096,614.61,614.22,1.25930692]
["bitfinex-derivatives","BNBF0:USTF0",1746709334614,0.3254096,614.61,614.23,1.25930692]
["bitfinex-derivatives","BNBF0:USTF0",1746709335420,0.3254096,614.61,614.24,1.25930692]
["bitfinex-derivatives","BNBF0:USTF0",1746709335918,0.3254096,614.61,614.25,1.25930692]
["bitfinex-derivatives","BNBF0:USTF0",1746709336522,0.3254096,614.61,614.26,1.25930692]
["bitfinex-derivatives","BNBF0:USTF0",1746709336914,0.3254096,614.61,614.27,1.25930692]
["bitfinex-derivatives","BNBF0:USTF0",1746709337620,0.3254096,614.61,614.28,1.25930692]
["bitfinex-derivatives","BNBF0:USTF0",1746709338120,0.3254096,614.61,614.29,1.25930692]
["bitfinex-derivatives","BNBF0:USTF0",1746709339022,0.3254096,614.61,614.3,1.25930692]
["bitfinex-derivatives","BNBF0:USTF0",1746709339723,0.3254096,614.61,614.31,1.25930692]
["bitfinex-derivatives","BNBF0:USTF0",1746709340319,0.3254096,614.61,614.32,1.25930692]
["bitfinex-derivatives","BNBF0:USTF0",1746709340717,0.3254096,614.61,614.33,1.25930692]
["bitfinex-derivatives","BNBF0:USTF0",1746709341220,0.3254096,614.61,614.34,1.25930692]
["bitfinex-derivatives","BNBF0:USTF0",1746709341722,0.3254096,614.61,614.35,1.25930692]
["bitfinex-derivatives","BNBF0:USTF0",1746709341923,0.3254096,614.61,614.36,1.25930692]
["bitfinex-derivatives","BNBF0:USTF0",1746709342523,0.3254096,614.61,614.37,1.25930692]
["bitfinex-derivatives","BNBF0:USTF0",1746709343024,0.3254096,614.61,614.38,1.25930692]
["bitfinex-derivatives","BNBF0:USTF0",1746709343526,0.3254096,614.61,614.39,1.25930692]
["bitfinex-derivatives","BNBF0:USTF0",1746709343925,0.3254096,614.61,613.4,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1746709344323,0.3254096,614.61,613.41,0.2935225]
["bitfinex-derivatives","BNBF0:USTF0",1746709344528,0.3254096,614.61,613.42,1.25862115]
["bitfinex-derivatives","BNBF0:USTF0",1746709344827,0.3254096,614.61,613.43,0.2935225]
["bitfinex-derivatives","BNBF0:USTF0",1746709345026,0.3254096,614.61,613.43,1.55214365]
["bitfinex-derivatives","BNBF0:USTF0",1746709345226,0.3254096,614.61,613.44,1.5846514]
["bitfinex-derivatives","BNBF0:USTF0",1746709345426,1.2360241,615.81,613.44,1.5846514]
["bitfinex-derivatives","BNBF0:USTF0",1746709345631,0.32483352,615.7,613.45,1.55214365]
["bitfinex-derivatives","BNBF0:USTF0",1746709345829,0.2831893,615.06,613.46,0.2935225]
["bitfinex-derivatives","BNBF0:USTF0",1746709346027,0.29907448,615.69,613.46,0.2935225]
["bitfinex-derivatives","BNBF0:USTF0",1746709346229,0.29907448,615.05,613.47,1.25862115]
["bitfinex-derivatives","BNBF0:USTF0",1746709346425,0.29907448,615.05,613.48,0.61953149]
["bitfinex-derivatives","BNBF0:USTF0",1746709346625,0.29907448,615.05,613.49,0.32600368]
["bitfinex-derivatives","BNBF0:USTF0",1746709346830,0.3251821,615.04,613.5,1.25862115]
["bitfinex-derivatives","BNBF0:USTF0",1746709347132,0.29907448,615.03,613.51,0.2935225]
["bitfinex-derivatives","BNBF0:USTF0",1746709347333,0.29907448,615.03,613.52,1.25862115]
["bitfinex-derivatives","BNBF0:USTF0",1746709347634,0.58225686,615.03,613.53,1.58460357]
["bitfinex-derivatives","BNBF0:USTF0",1746709347833,0.29907448,615.02,613.54,0.2935225]
["bitfinex-derivatives","BNBF0:USTF0",1746709348033,0.29907448,615.02,613.55,0.3259718]
["bitfinex-derivatives","BNBF0:USTF0",1746709348332,0.32519796,615.01,613.56,0.2935225]
["bitfinex-derivatives","BNBF0:USTF0",1746709348533,0.32519796,615.01,613.57,1.58458232]
["bitfinex-derivatives","BNBF0:USTF0",1746709348726,0.29907448,615.0,613.58,0.32595586]
["bitfinex-derivatives","BNBF0:USTF0",1746709349128,0.32520853,614.99,613.58,0.32595586]
["bitfinex-derivatives","BNBF0:USTF0",1746709349331,0.32520853,614.99,613.59,1.25862115]
["bitfinex-derivatives","BNBF0:USTF0",1746709349532,0.29907448,614.98,613.6,1.25862115]
["bitfinex-derivatives","BNBF0:USTF0",1746709349728,0.29907448,614.98,613.61,0.32593992]
["bitfinex-derivatives","BNBF0:USTF0",1746709349931,0.32521911,614.97,613.61,0.32593992]
["bitfinex-derivatives","BNBF0:USTF0",1746709350334,0.29909104,614.96,613.62,1.55217792]
["bitfinex-derivatives","BNBF0:USTF0",1746709350632,0.29909104,614.96,613.63,1.87810722]
["bitfinex-derivatives","BNBF0:USTF0",1746709350833,0.32522969,614.95,613.63,1.87810722]
["bitfinex-derivatives","BNBF0:USTF0",1746709351035,0.32522969,614.95,613.63,1.58455045]
["bitfinex-derivatives","BNBF0:USTF0",1746709351228,0.29909104,614.94,613.64,1.25862115]
["bitfinex-derivatives","BNBF0:USTF0",1746709351432,0.32524027,614.93,613.64,1.25862115]
["bitfinex-derivatives","BNBF0:USTF0",1746709351628,0.32524027,614.93,613.65,1.25862115]
["bitfinex-derivatives","BNBF0:USTF0",1746709351934,0.29909104,614.92,613.65,1.25862115]
["bitfinex-derivatives","BNBF0:USTF0",1746709352130,0.32525084,614.91,613.66,1.25862115]
["bitfinex-derivatives","BNBF0:USTF0",1746709352337,0.32525084,614.91,613.67,1.25862115]
["bitfinex-derivatives","BNBF0:USTF0",1746709352529,0.32525084,614.91,613.67,2.04862115]
["bitfinex-derivatives","BNBF0:USTF0",1746709352731,0.29909104,614.9,613.68,1.55217868]
["bitfinex-derivatives","BNBF0:USTF0",1746709353037,0.29909104,614.9,613.69,0.29355753]
["bitfinex-derivatives","BNBF0:USTF0",1746709353237,0.29909104,614.9,613.7,1.25862115]
["bitfinex-derivatives","BNBF0:USTF0",1746709353634,0.29909104,614.9,613.71,1.25862115]
["bitfinex-derivatives","BNBF0:USTF0",1746709353835,0.29909104,614.9,613.71,1.55217868]
["bitfinex-derivatives","BNBF0:USTF0",1746709354036,0.29909104,614.9,613.72,1.25862115]
["bitfinex-derivatives","BNBF0:USTF0",1746709354235,0.29909104,614.9,613.72,1.55217868]
["bitfinex-derivatives","BNBF0:USTF0",1746709354432,0.29909104,614.9,613.73,1.25862115]
["bitfinex-derivatives","BNBF0:USTF0",1746709354937,0.29909104,614.9,613.74,1.25862115]
["bitfinex-derivatives","BNBF0:USTF0",1746709355134,0.29909104,614.9,613.75,1.25862115]
["bitfinex-derivatives","BNBF0:USTF0",1746709355337,0.29909104,614.9,613.76,1.25862115]
["bitfinex-derivatives","BNBF0:USTF0",1746709355537,0.29909104,614.9,613.77,1.25942667]
["bitfinex-derivatives","BNBF0:USTF0",1746709356139,0.29909104,614.9,613.78,1.25942667]
["bitfinex-derivatives","BNBF0:USTF0",1746709356739,0.32525084,614.91,613.79,1.25942667]
["bitfinex-derivatives","BNBF0:USTF0",1746709357140,0.32525084,614.91,613.8,1.25942667]
["bitfinex-derivatives","BNBF0:USTF0",1746709357938,0.32525084,614.91,613.81,1.25942667]
["bitfinex-derivatives","BNBF0:USTF0",1746709358235,0.32525084,614.91,613.82,1.25942667]
["bitfinex-derivatives","BNBF0:USTF0",1746709358638,0.32525084,614.91,613.83,1.25942667]
["bitfinex-derivatives","BNBF0:USTF0",1746709359435,0.32525084,614.91,613.84,1.25942667]
["bitfinex-derivatives","BNBF0:USTF0",1746709359939,0.32525084,614.91,613.85,1.25942667]
["bitfinex-derivatives","BNBF0:USTF0",1746709360338,0.32525084,614.91,613.86,1.25942667]
["bitfinex-derivatives","BNBF0:USTF0",1746709360641,0.32525084,614.91,613.87,1.25942667]
["bitfinex-derivatives","BNBF0:USTF0",1746709361236,0.29905642,614.9,613.87,1.25942667]
["bitfinex-derivatives","BNBF0:USTF0",1746709361542,0.29905642,614.9,613.88,1.25942667]
["bitfinex-derivatives","BNBF0:USTF0",1746709361738,0.29905642,614.9,613.89,1.25942667]
["bitfinex-derivatives","BNBF0:USTF0",1746709361936,0.29905642,614.9,613.9,1.25942667]
["bitfinex-derivatives","BNBF0:USTF0",1746709362136,0.32525084,614.91,613.9,1.25942667]
["bitfinex-derivatives","BNBF0:USTF0",1746709362842,0.32525084,614.91,613.91,1.25942667]
["bitfinex-derivatives","BNBF0:USTF0",1746709363141,0.32525084,614.91,613.92,1.25942667]
["bitfinex-derivatives","BNBF0:USTF0",1746709363342,0.32525084,614.91,613.93,1.25942667]
["bitfinex-derivatives","BNBF0:USTF0",1746709363636,0.32525084,614.91,613.94,1.25942667]
["bitfinex-derivatives","BNBF0:USTF0",1746709364140,0.32525084,614.91,613.95,1.25942667]
["bitfinex-derivatives","BNBF0:USTF0",1746709364540,0.32525084,614.91,613.96,1.25942667]
["bitfinex-derivatives","BNBF0:USTF0",1746709365141,0.32525084,614.91,613.97,1.25942667]
["bitfinex-derivatives","BNBF0:USTF0",1746709365343,0.32525084,614.91,613.98,1.25942667]
["bitfinex-derivatives","BNBF0:USTF0",1746709365537,0.32525084,614.91,613.99,1.25942667]
["bitfinex-derivatives","BNBF0:USTF0",1746709366036,0.32525084,614.91,614.0,1.25942667]
["bitfinex-derivatives","BNBF0:USTF0",1746709366342,0.32525084,614.91,614.01,1.25942667]
["bitfinex-derivatives","BNBF0:USTF0",1746709366539,0.32525084,614.91,614.02,1.25942667]
["bitfinex-derivatives","BNBF0:USTF0",1746709366736,0.32525084,614.91,614.03,1.25942667]
["bitfinex-derivatives","BNBF0:USTF0",1746709367239,0.32525084,614.91,613.67,1.11590806]
["bitfinex-derivatives","BNBF0:USTF0",1746709367240,0.32525084,614.91,614.04,1.25942667]
["bitfinex-derivatives","BNBF0:USTF0",1746709368040,0.32525084,614.91,614.05,1.25942667]
["bitfinex-derivatives","BNBF0:USTF0",1746709368340,0.32525084,614.91,614.06,1.25942667]
["bitfinex-derivatives","BNBF0:USTF0",1746709368537,0.32525084,614.91,614.07,1.25942667]
["bitfinex-derivatives","BNBF0:USTF0",1746709370643,0.32525084,614.91,614.08,1.25942667]
["bitfinex-derivatives","BNBF0:USTF0",1746709370842,0.32525084,614.91,614.09,1.25942667]
["bitfinex-derivatives","BNBF0:USTF0",1746709371243,0.32525084,614.91,614.1,1.25942667]
["bitfinex-derivatives","BNBF0:USTF0",1746709371544,0.32525084,614.91,614.11,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1746709371944,0.32525084,614.91,614.12,1.25942667]
["bitfinex-derivatives","BNBF0:USTF0",1746709372343,0.32525084,614.91,614.13,1.25942667]
["bitfinex-derivatives","BNBF0:USTF0",1746709372841,0.32525084,614.91,614.14,1.25942667]
["bitfinex-derivatives","BNBF0:USTF0",1746709373444,0.32525084,614.91,614.15,1.25942667]
["bitfinex-derivatives","BNBF0:USTF0",1746709373641,0.29903476,614.9,614.15,1.25942667]
["bitfinex-derivatives","BNBF0:USTF0",1746709373844,0.29903476,614.9,614.16,1.25942667]
["bitfinex-derivatives","BNBF0:USTF0",1746709374246,0.32525084,614.91,614.16,1.25942667]
["bitfinex-derivatives","BNBF0:USTF0",1746709374445,0.32525084,614.91,614.17,1.25942667]
["bitfinex-derivatives","BNBF0:USTF0",1746709374946,0.32525084,614.91,614.18,1.25942667]
["bitfinex-derivatives","BNBF0:USTF0",1746709375346,0.32525084,614.91,614.18,1.84542667]
["bitfinex-derivatives","BNBF0:USTF0",1746709375549,0.32525084,614.91,614.19,1.25942667]
["bitfinex-derivatives","BNBF0:USTF0",1746709375945,0.32525084,614.91,614.2,1.25942667]
["bitfinex-derivatives","BNBF0:USTF0",1746709376249,0.32525084,614.91,614.21,1.25942667]
["bitfinex-derivatives","BNBF0:USTF0",1746709376743,0.32525084,614.91,614.22,1.25942667]
["bitfinex-derivatives","BNBF0:USTF0",1746709377347,0.32525084,614.91,614.23,1.25942667]
["bitfinex-derivatives","BNBF0:USTF0",1746709378150,0.32525084,614.91,614.24,1.25942667]
["bitfinex-derivatives","BNBF0:USTF0",1746709378545,0.32525084,614.91,614.25,1.25942667]
["bitfinex-derivatives","BNBF0:USTF0",1746709379046,0.29903674,614.9,614.26,1.25942667]
["bitfinex-derivatives","BNBF0:USTF0",1746709379550,0.29903674,614.9,614.27,1.25942667]
["bitfinex-derivatives","BNBF0:USTF0",1746709379846,0.29903674,614.9,614.28,1.25942667]
["bitfinex-derivatives","BNBF0:USTF0",1746709380050,0.32525084,614.91,614.29,1.25942667]
["bitfinex-derivatives","BNBF0:USTF0",1746709380746,0.32525084,614.91,614.3,1.25942667]
["bitfinex-derivatives","BNBF0:USTF0",1746709381252,0.32525084,614.91,614.31,1.25942667]
["bitfinex-derivatives","BNBF0:USTF0",1746709381751,0.32525084,614.91,614.32,1.25942667]
["bitfinex-derivatives","BNBF0:USTF0",1746709381950,0.29904575,614.9,614.32,1.25942667]
["bitfinex-derivatives","BNBF0:USTF0",1746709382150,0.29904575,614.9,614.33,1.25942667]
["bitfinex-derivatives","BNBF0:USTF0",1746709382452,0.29904575,614.9,614.34,1.25942667]
["bitfinex-derivatives","BNBF0:USTF0",1746709382952,0.29904575,614.9,614.35,1.25942667]
["bitfinex-derivatives","BNBF0:USTF0",1746709383447,0.29904575,614.9,614.36,1.25942667]
["bitfinex-derivatives","BNBF0:USTF0",1746709383952,0.29904575,614.9,614.37,1.25942667]
["bitfinex-derivatives","BNBF0:USTF0",1746709384352,0.29904575,614.9,614.38,1.25942667]
["bitfinex-derivatives","BNBF0:USTF0",1746709384652,0.29904575,614.9,614.39,1.25942667]
["bitfinex-derivatives","BNBF0:USTF0",1746709384849,0.29904575,614.9,614.4,1.25942667]
["bitfinex-derivatives","BNBF0:USTF0",1746709385253,0.29904575,614.9,614.41,1.25942667]
["bitfinex-derivatives","BNBF0:USTF0",1746709385853,0.29904575,614.9,614.42,1.25942667]
["bitfinex-derivatives","BNBF0:USTF0",1746709386050,0.29904575,614.9,614.43,1.25942667]
["bitfinex-derivatives","BNBF0:USTF0",1746709386352,0.29904575,614.9,614.44,1.25942667]
["bitfinex-derivatives","BNBF0:USTF0",1746709386952,0.29904575,614.9,614.45,1.25942667]
["bitfinex-derivatives","BNBF0:USTF0",1746709387557,0.32525084,614.91,614.45,1.25942667]
["bitfinex-derivatives","BNBF0:USTF0",1746709387758,0.32525084,614.91,614.46,1.25942667]
["bitfinex-derivatives","BNBF0:USTF0",1746709388358,0.32525084,614.91,614.47,1.25942667]
["bitfinex-derivatives","BNBF0:USTF0",1746709388560,0.32525084,614.91,614.48,1.25942667]
["bitfinex-derivatives","BNBF0:USTF0",1746709388754,0.29905432,614.9,614.48,1.25942667]
["bitfinex-derivatives","BNBF0:USTF0",1746709389160,0.29905432,614.9,614.49,1.25942667]
["bitfinex-derivatives","BNBF0:USTF0",1746709389661,0.29905432,614.9,614.5,1.25942667]
["bitfinex-derivatives","BNBF0:USTF0",1746709390161,0.32525084,614.91,614.51,1.25942667]
["bitfinex-derivatives","BNBF0:USTF0",1746709390561,0.32525084,614.91,614.52,1.25942667]
["bitfinex-derivatives","BNBF0:USTF0",1746709391062,0.29905125,614.9,614.34,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1746709391262,0.29905125,614.9,614.44,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1746709391659,0.29905125,614.9,614.45,1.26346956]
["bitfinex-derivatives","BNBF0:USTF0",1746709392358,0.29905125,614.9,614.46,1.26346956]
["bitfinex-derivatives","BNBF0:USTF0",1746709393558,0.29905125,614.9,614.47,1.26346956]
["bitfinex-derivatives","BNBF0:USTF0",1746709394263,0.29905125,614.9,614.48,1.26346956]
["bitfinex-derivatives","BNBF0:USTF0",1746709394663,0.29905125,614.9,614.49,1.26346956]
["bitfinex-derivatives","BNBF0:USTF0",1746709395458,0.29905125,614.9,614.5,1.26346956]
["bitfinex-derivatives","BNBF0:USTF0",1746709396062,0.29905125,614.9,614.51,1.26346956]
["bitfinex-derivatives","BNBF0:USTF0",1746709396664,0.29905125,614.9,614.52,1.26346956]
["bitfinex-derivatives","BNBF0:USTF0",1746709397163,0.29905125,614.9,614.53,1.26346956]
["bitfinex-derivatives","BNBF0:USTF0",1746709397762,0.29905125,614.9,614.54,1.26346956]
["bitfinex-derivatives","BNBF0:USTF0",1746709398063,0.29905125,614.9,614.55,1.26346956]
["bitfinex-derivatives","BNBF0:USTF0",1746709398566,0.29905125,614.9,614.44,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1746709399261,0.29905125,614.9,614.45,1.26473125]
["bitfinex-derivatives","BNBF0:USTF0",1746709399466,0.32525084,614.91,614.46,1.26473125]
["bitfinex-derivatives","BNBF0:USTF0",1746709400160,0.32525084,614.91,614.47,1.26473125]
["bitfinex-derivatives","BNBF0:USTF0",1746709400563,0.32525084,614.91,614.48,1.26473125]
["bitfinex-derivatives","BNBF0:USTF0",1746709400965,0.32525084,614.91,614.49,1.26473125]
["bitfinex-derivatives","BNBF0:USTF0",1746709401767,0.32525084,614.91,614.5,1.26473125]
["bitfinex-derivatives","BNBF0:USTF0",1746709402068,0.32525084,614.91,614.51,1.26473125]
["bitfinex-derivatives","BNBF0:USTF0",1746709402368,0.32525084,614.91,614.52,1.26473125]
["bitfinex-derivatives","BNBF0:USTF0",1746709403066,0.32525084,614.91,614.53,1.26473125]
["bitfinex-derivatives","BNBF0:USTF0",1746709403663,0.32525084,614.91,614.54,1.26473125]
["bitfinex-derivatives","BNBF0:USTF0",1746709403963,0.32525084,614.91,614.55,1.26473125]
["bitfinex-derivatives","BNBF0:USTF0",1746709404269,0.32525084,614.91,614.56,1.26473125]
["bitfinex-derivatives","BNBF0:USTF0",1746709404670,0.32525084,614.91,614.34,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1746709405262,0.32525084,614.91,614.35,1.26322571]
["bitfinex-derivatives","BNBF0:USTF0",1746709405465,0.32525084,614.91,614.36,1.26322571]
["bitfinex-derivatives","BNBF0:USTF0",1746709405767,0.32525084,614.91,614.37,1.26322571]
["bitfinex-derivatives","BNBF0:USTF0",1746709406270,0.32525084,614.91,614.38,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1746709406471,0.32525084,614.91,614.39,1.26322571]
["bitfinex-derivatives","BNBF0:USTF0",1746709406970,0.32525084,614.91,614.4,1.26322571]
["bitfinex-derivatives","BNBF0:USTF0",1746709407267,0.32525084,614.91,614.4,2.18222571]
["bitfinex-derivatives","BNBF0:USTF0",1746709407571,0.32525084,614.91,614.41,1.26322571]
["bitfinex-derivatives","BNBF0:USTF0",1746709408170,0.32525084,614.91,614.42,1.26322571]
["bitfinex-derivatives","BNBF0:USTF0",1746709408771,0.32525084,614.91,614.43,1.26322571]
["bitfinex-derivatives","BNBF0:USTF0",1746709409171,0.32525084,614.91,614.44,1.26322571]
["bitfinex-derivatives","BNBF0:USTF0",1746709409866,0.32525084,614.91,614.45,1.26322571]
["bitfinex-derivatives","BNBF0:USTF0",1746709410168,0.32525084,614.91,614.46,1.26322571]
["bitfinex-derivatives","BNBF0:USTF0",1746709410568,0.32525084,614.91,614.47,1.26322571]
["bitfinex-derivatives","BNBF0:USTF0",1746709410771,0.32525084,614.91,614.48,1.26322571]
["bitfinex-derivatives","BNBF0:USTF0",1746709411070,0.32525084,614.91,614.49,1.26322571]
["bitfinex-derivatives","BNBF0:USTF0",1746709411466,0.32525084,614.91,614.5,1.26322571]
["bitfinex-derivatives","BNBF0:USTF0",1746709411970,0.32525084,614.91,614.51,1.26322571]
["bitfinex-derivatives","BNBF0:USTF0",1746709412470,0.29904718,614.9,614.51,1.26322571]
["bitfinex-derivatives","BNBF0:USTF0",1746709412670,0.29904718,614.9,614.52,1.26322571]
["bitfinex-derivatives","BNBF0:USTF0",1746709412970,0.29904718,614.9,614.53,1.26322571]
["bitfinex-derivatives","BNBF0:USTF0",1746709413471,0.29904718,614.9,614.54,1.26322571]
["bitfinex-derivatives","BNBF0:USTF0",1746709413767,0.29904718,614.9,614.55,1.26322571]
["bitfinex-derivatives","BNBF0:USTF0",1746709414071,0.32525084,614.91,614.56,1.26322571]
["bitfinex-derivatives","BNBF0:USTF0",1746709414471,0.32525084,614.91,614.4,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1746709414472,0.32525084,614.91,614.57,1.26322571]
["bitfinex-derivatives","BNBF0:USTF0",1746709414865,0.32525084,614.91,614.58,1.26322571]
["bitfinex-derivatives","BNBF0:USTF0",1746709415166,0.32525084,614.91,614.59,1.26322571]
["bitfinex-derivatives","BNBF0:USTF0",1746709415771,0.32525084,614.91,614.6,1.26322571]
["bitfinex-derivatives","BNBF0:USTF0",1746709416278,0.32525084,614.91,614.61,1.26322571]
["bitfinex-derivatives","BNBF0:USTF0",1746709417272,0.32525084,614.91,614.62,1.26322571]
["bitfinex-derivatives","BNBF0:USTF0",1746709417975,0.32525084,614.91,614.63,1.26322571]
["bitfinex-derivatives","BNBF0:USTF0",1746709418477,0.32525084,614.91,614.64,1.26322571]
["bitfinex-derivatives","BNBF0:USTF0",1746709418771,0.32525084,614.91,614.65,1.26322571]
["bitfinex-derivatives","BNBF0:USTF0",1746709419376,0.32525084,614.91,614.66,1.26322571]
["bitfinex-derivatives","BNBF0:USTF0",1746709420174,0.32525084,614.91,614.4,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1746709420473,0.32525084,614.91,614.41,1.26387924]
["bitfinex-derivatives","BNBF0:USTF0",1746709420775,0.32525084,614.91,614.42,1.26387924]
["bitfinex-derivatives","BNBF0:USTF0",1746709421274,0.32525084,614.91,614.43,1.26387924]
["bitfinex-derivatives","BNBF0:USTF0",1746709421576,0.32525084,614.91,614.44,1.26387924]
["bitfinex-derivatives","BNBF0:USTF0",1746709422071,0.32525084,614.91,614.45,1.26387924]
["bitfinex-derivatives","BNBF0:USTF0",1746709422378,0.32525084,614.91,614.4,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1746709422379,0.32525084,614.91,614.46,1.26387924]
["bitfinex-derivatives","BNBF0:USTF0",1746709422973,0.32525084,614.91,614.47,1.26387924]
["bitfinex-derivatives","BNBF0:USTF0",1746709423273,0.32525084,614.91,614.48,1.26387924]
["bitfinex-derivatives","BNBF0:USTF0",1746709423875,0.32525084,614.91,614.49,1.26387924]
["bitfinex-derivatives","BNBF0:USTF0",1746709424076,0.32525084,614.91,614.49,1.89387924]
["bitfinex-derivatives","BNBF0:USTF0",1746709424278,0.32525084,614.91,614.5,1.26387924]
["bitfinex-derivatives","BNBF0:USTF0",1746709424771,0.32525084,614.91,614.51,1.26387924]
["bitfinex-derivatives","BNBF0:USTF0",1746709425277,0.32525084,614.91,614.49,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1746709425278,0.32525084,614.91,614.52,1.26387924]
["bitfinex-derivatives","BNBF0:USTF0",1746709425981,0.32525084,614.91,614.53,1.26387924]
["bitfinex-derivatives","BNBF0:USTF0",1746709426485,0.32525084,614.91,614.54,1.26387924]
["bitfinex-derivatives","BNBF0:USTF0",1746709426980,0.32525084,614.91,614.55,1.26387924]
["bitfinex-derivatives","BNBF0:USTF0",1746709427488,0.32525084,614.91,614.56,1.26387924]
["bitfinex-derivatives","BNBF0:USTF0",1746709428285,0.32525084,614.91,614.57,1.26387924]
["bitfinex-derivatives","BNBF0:USTF0",1746709428884,0.32525084,614.91,614.58,1.26387924]
["bitfinex-derivatives","BNBF0:USTF0",1746709429385,0.32525084,614.91,614.59,1.26387924]
["bitfinex-derivatives","BNBF0:USTF0",1746709430082,0.32525084,614.91,614.6,1.26387924]
["bitfinex-derivatives","BNBF0:USTF0",1746709433091,0.32525084,614.91,614.49,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1746709433892,0.32525084,614.91,614.5,1.26204106]
["bitfinex-derivatives","BNBF0:USTF0",1746709434892,0.32525084,614.91,614.51,1.26204106]
["bitfinex-derivatives","BNBF0:USTF0",1746709435097,0.32525084,614.91,614.52,1.26204106]
["bitfinex-derivatives","BNBF0:USTF0",1746709435796,0.32525084,614.91,614.53,1.26204106]
["bitfinex-derivatives","BNBF0:USTF0",1746709436399,0.32525084,614.91,614.54,1.26204106]
["bitfinex-derivatives","BNBF0:USTF0",1746709437301,0.32525084,614.91,614.55,1.26204106]
["bitfinex-derivatives","BNBF0:USTF0",1746709437903,0.32525084,614.91,614.56,1.26204106]
["bitfinex-derivatives","BNBF0:USTF0",1746709438098,0.32525084,614.91,614.57,1.26204106]
["bitfinex-derivatives","BNBF0:USTF0",1746709438902,0.32525084,614.91,614.58,1.26204106]
["bitfinex-derivatives","BNBF0:USTF0",1746709439402,0.32525084,614.91,614.53,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1746709439403,0.32525084,614.91,614.59,1.26204106]
["bitfinex-derivatives","BNBF0:USTF0",1746709439898,0.32525084,614.91,614.53,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1746709440403,0.32525084,614.91,614.54,1.2626404]
["bitfinex-derivatives","BNBF0:USTF0",1746709441205,0.32525084,614.91,614.55,1.2626404]
["bitfinex-derivatives","BNBF0:USTF0",1746709441607,0.29903647,614.9,614.55,1.2626404]
["bitfinex-derivatives","BNBF0:USTF0",1746709442106,0.29903647,614.9,614.56,1.2626404]
["bitfinex-derivatives","BNBF0:USTF0",1746709442302,0.32525084,614.91,614.56,1.2626404]
["bitfinex-derivatives","BNBF0:USTF0",1746709442502,0.32525084,614.91,614.57,1.2626404]
["bitfinex-derivatives","BNBF0:USTF0",1746709442808,0.32525084,614.91,614.53,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1746709443406,0.32525084,614.91,614.54,1.2624379]
["bitfinex-derivatives","BNBF0:USTF0",1746709444007,0.32525084,614.91,614.55,1.2624379]
["bitfinex-derivatives","BNBF0:USTF0",1746709444308,0.32525084,614.91,614.53,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1746709444510,0.32525084,614.91,614.54,1.26265237]
["bitfinex-derivatives","BNBF0:USTF0",1746709444706,0.32525084,614.91,614.53,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1746709448412,0.29907363,614.9,614.53,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1746709452317,0.29907363,614.9,614.53,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1746709454223,0.29907363,614.9,614.53,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1746709457422,0.32525084,614.91,614.53,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1746709459426,0.32525084,614.91,614.54,1.25969287]
["bitfinex-derivatives","BNBF0:USTF0",1746709459726,0.32525084,614.91,614.53,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1746709461128,0.32525084,614.91,614.54,1.26018373]
["bitfinex-derivatives","BNBF0:USTF0",1746709461428,0.32525084,614.91,614.55,1.26018373]
["bitfinex-derivatives","BNBF0:USTF0",1746709461930,0.32525084,614.91,614.56,1.26018373]
["bitfinex-derivatives","BNBF0:USTF0",1746709462530,0.29903539,614.9,614.53,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1746709462830,0.29903539,614.9,614.54,1.25985356]
["bitfinex-derivatives","BNBF0:USTF0",1746709463230,0.29903539,614.9,614.55,1.25985356]
["bitfinex-derivatives","BNBF0:USTF0",1746709463731,0.29903539,614.9,614.56,1.25985356]
["bitfinex-derivatives","BNBF0:USTF0",1746709464230,0.29903539,614.9,614.53,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1746709464934,0.32525084,614.91,614.54,1.25903122]
["bitfinex-derivatives","BNBF0:USTF0",1746709465133,0.32525084,614.91,614.55,1.25903122]
["bitfinex-derivatives","BNBF0:USTF0",1746709465534,0.29903497,614.9,614.55,1.25903122]
["bitfinex-derivatives","BNBF0:USTF0",1746709465935,0.29903497,614.9,614.56,1.25903122]
["bitfinex-derivatives","BNBF0:USTF0",1746709466534,0.29903497,614.9,614.53,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1746709466834,0.32525084,614.91,614.53,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1746709467035,0.32525084,614.91,614.54,1.25915991]
["bitfinex-derivatives","BNBF0:USTF0",1746709467535,0.32525084,614.91,614.55,1.25915991]
["bitfinex-derivatives","BNBF0:USTF0",1746709468436,0.32525084,614.91,614.56,1.25915991]
["bitfinex-derivatives","BNBF0:USTF0",1746709468632,0.32525084,614.91,614.57,1.25915991]
["bitfinex-derivatives","BNBF0:USTF0",1746709468835,0.32525084,614.91,614.58,1.25915991]
["bitfinex-derivatives","BNBF0:USTF0",1746709469134,0.32525084,614.91,614.59,1.25915991]
["bitfinex-derivatives","BNBF0:USTF0",1746709469738,0.32525084,614.91,614.6,1.25915991]
["bitfinex-derivatives","BNBF0:USTF0",1746709469938,0.32525084,614.91,614.53,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1746709470638,0.32525084,614.91,614.54,1.25899186]
["bitfinex-derivatives","BNBF0:USTF0",1746709471034,0.32525084,614.91,614.55,1.25899186]
["bitfinex-derivatives","BNBF0:USTF0",1746709471538,0.32525084,614.91,614.56,1.25899186]
["bitfinex-derivatives","BNBF0:USTF0",1746709472037,0.32525084,614.91,614.57,1.25899186]
["bitfinex-derivatives","BNBF0:USTF0",1746709472437,0.32525084,614.91,614.58,1.25899186]
["bitfinex-derivatives","BNBF0:USTF0",1746709473135,0.32525084,614.91,614.59,1.25899186]
["bitfinex-derivatives","BNBF0:USTF0",1746709473537,0.32525084,614.91,614.53,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1746709473738,0.32525084,614.91,614.54,1.25892935]
["bitfinex-derivatives","BNBF0:USTF0",1746709474440,0.32525084,614.91,614.55,1.25892935]
["bitfinex-derivatives","BNBF0:USTF0",1746709475039,0.32525084,614.91,614.56,1.25892935]
["bitfinex-derivatives","BNBF0:USTF0",1746709475839,0.32525084,614.91,614.57,1.25892935]
["bitfinex-derivatives","BNBF0:USTF0",1746709476142,0.32525084,614.91,614.58,1.25892935]
["bitfinex-derivatives","BNBF0:USTF0",1746709476741,0.32525084,614.91,614.59,1.25892935]
["bitfinex-derivatives","BNBF0:USTF0",1746709477142,0.32525084,614.91,614.53,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1746709477544,0.32525084,614.91,614.54,1.25894036]
["bitfinex-derivatives","BNBF0:USTF0",1746709477838,0.32525084,614.91,614.53,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1746709477839,0.32525084,614.91,614.55,1.25894036]
["bitfinex-derivatives","BNBF0:USTF0",1746709478345,0.32525084,614.91,614.56,1.25894036]
["bitfinex-derivatives","BNBF0:USTF0",1746709478845,0.32525084,614.91,614.57,1.25894036]
["bitfinex-derivatives","BNBF0:USTF0",1746709479244,0.32525084,614.91,614.53,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1746709479745,0.32525084,614.91,614.54,1.25912755]
["bitfinex-derivatives","BNBF0:USTF0",1746709480244,0.32525084,614.91,614.55,1.25912755]
["bitfinex-derivatives","BNBF0:USTF0",1746709480544,0.29904642,614.9,614.55,1.25912755]
["bitfinex-derivatives","BNBF0:USTF0",1746709480944,0.29904642,614.9,614.56,1.25912755]
["bitfinex-derivatives","BNBF0:USTF0",1746709481240,0.29904642,614.9,614.53,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1746709481744,0.29904642,614.9,614.54,1.25869114]
["bitfinex-derivatives","BNBF0:USTF0",1746709482344,0.29904642,614.9,614.55,1.25869114]
["bitfinex-derivatives","BNBF0:USTF0",1746709482646,0.29904642,614.9,614.53,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1746709483046,0.29904642,614.9,614.54,1.2589399]
["bitfinex-derivatives","BNBF0:USTF0",1746709483645,0.29904642,614.9,614.55,1.2589399]
["bitfinex-derivatives","BNBF0:USTF0",1746709484246,0.29904642,614.9,614.56,1.2589399]
["bitfinex-derivatives","BNBF0:USTF0",1746709484544,0.29904642,614.9,614.53,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1746709485046,0.29904642,614.9,614.54,1.25949552]
["bitfinex-derivatives","BNBF0:USTF0",1746709485445,0.29904642,614.9,614.55,1.25949552]
["bitfinex-derivatives","BNBF0:USTF0",1746709485944,0.29904642,614.9,614.56,1.25949552]
["bitfinex-derivatives","BNBF0:USTF0",1746709486149,0.32525084,614.91,614.57,1.25949552]
["bitfinex-derivatives","BNBF0:USTF0",1746709486550,0.29904706,614.9,614.57,1.25949552]
["bitfinex-derivatives","BNBF0:USTF0",1746709487047,0.29904706,614.9,614.58,1.25949552]
["bitfinex-derivatives","BNBF0:USTF0",1746709487752,0.29904706,614.9,614.53,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1746709488152,0.29904706,614.9,614.54,1.25949817]
["bitfinex-derivatives","BNBF0:USTF0",1746709488548,0.29904706,614.9,614.55,1.25949817]
["bitfinex-derivatives","BNBF0:USTF0",1746709489354,0.32525084,614.91,614.56,1.25949817]
["bitfinex-derivatives","BNBF0:USTF0",1746709489653,0.29904723,614.9,614.56,1.25949817]
["bitfinex-derivatives","BNBF0:USTF0",1746709489952,0.29904723,614.9,614.57,1.25949817]
["bitfinex-derivatives","BNBF0:USTF0",1746709490450,0.29904723,614.9,614.58,1.25949817]
["bitfinex-derivatives","BNBF0:USTF0",1746709491050,0.29904723,614.9,614.59,1.25949817]
["bitfinex-derivatives","BNBF0:USTF0",1746709491350,0.32525084,614.91,614.59,1.25949817]
["bitfinex-derivatives","BNBF0:USTF0",1746709491554,0.32525084,614.91,614.6,1.25949817]
["bitfinex-derivatives","BNBF0:USTF0",1746709491856,0.32525084,614.91,614.61,1.25949817]
["bitfinex-derivatives","BNBF0:USTF0",1746709492455,0.32525084,614.91,614.53,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1746709492652,0.32525084,614.91,614.54,1.26044294]
["bitfinex-derivatives","BNBF0:USTF0",1746709492955,0.32525084,614.91,614.55,1.26044294]
["bitfinex-derivatives","BNBF0:USTF0",1746709493251,0.32525084,614.91,614.53,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1746709493252,0.32525084,614.91,614.56,1.26044294]
["bitfinex-derivatives","BNBF0:USTF0",1746709493956,0.32525084,614.91,614.57,1.26044294]
["bitfinex-derivatives","BNBF0:USTF0",1746709494156,0.32525084,614.91,614.58,1.26044294]
["bitfinex-derivatives","BNBF0:USTF0",1746709494657,0.32525084,614.91,614.59,1.26044294]
["bitfinex-derivatives","BNBF0:USTF0",1746709495462,0.32525084,614.91,614.6,1.26044294]
["bitfinex-derivatives","BNBF0:USTF0",1746709495762,0.32525084,614.91,614.61,1.26044294]
["bitfinex-derivatives","BNBF0:USTF0",1746709496164,0.32525084,614.91,614.62,1.26044294]
["bitfinex-derivatives","BNBF0:USTF0",1746709496664,0.32525084,614.91,614.53,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1746709496665,0.32525084,614.91,614.63,1.26044294]
["bitfinex-derivatives","BNBF0:USTF0",1746709497064,0.32525084,614.91,614.64,1.26044294]
["bitfinex-derivatives","BNBF0:USTF0",1746709497465,0.32525084,614.91,614.65,1.26044294]
["bitfinex-derivatives","BNBF0:USTF0",1746709498065,0.32525084,614.91,614.25,0.28294638]
["bitfinex-derivatives","BNBF0:USTF0",1746709498566,0.32525084,614.91,614.26,1.25876593]
["bitfinex-derivatives","BNBF0:USTF0",1746709499166,0.32525084,614.91,614.27,1.25876593]
["bitfinex-derivatives","BNBF0:USTF0",1746709499960,0.32525084,614.91,614.28,1.25876593]
["bitfinex-derivatives","BNBF0:USTF0",1746709500466,0.32525084,614.91,614.29,1.25876593]
["bitfinex-derivatives","BNBF0:USTF0",1746709500763,0.32525084,614.91,614.3,1.25876593]
["bitfinex-derivatives","BNBF0:USTF0",1746709501167,0.32525084,614.91,614.31,1.25876593]
["bitfinex-derivatives","BNBF0:USTF0",1746709501468,0.32525084,614.91,614.32,1.25876593]
["bitfinex-derivatives","BNBF0:USTF0",1746709501768,0.32525084,614.91,614.33,1.25876593]
["bitfinex-derivatives","BNBF0:USTF0",1746709502263,0.32525084,614.91,614.34,1.25876593]
["bitfinex-derivatives","BNBF0:USTF0",1746709502567,0.32525084,614.91,614.35,1.25876593]
["bitfinex-derivatives","BNBF0:USTF0",1746709503068,0.32525084,614.91,614.36,1.25876593]
["bitfinex-derivatives","BNBF0:USTF0",1746709503672,0.32525084,614.91,614.37,1.25876593]
["bitfinex-derivatives","BNBF0:USTF0",1746709503970,0.32525084,614.91,614.38,1.25876593]
["bitfinex-derivatives","BNBF0:USTF0",1746709504170,0.32525084,614.91,614.39,1.25876593]
["bitfinex-derivatives","BNBF0:USTF0",1746709504364,0.32525084,614.91,614.4,1.25876593]
["bitfinex-derivatives","BNBF0:USTF0",1746709504966,0.32525084,614.91,614.26,0.28297284]
["bitfinex-derivatives","BNBF0:USTF0",1746709504967,0.32525084,614.91,614.41,1.25876593]
["bitfinex-derivatives","BNBF0:USTF0",1746709505173,0.32525084,614.91,614.42,1.25876593]
["bitfinex-derivatives","BNBF0:USTF0",1746709505375,0.32525084,614.91,614.43,1.25876593]
["bitfinex-derivatives","BNBF0:USTF0",1746709505973,0.32525084,614.91,614.44,1.25876593]
["bitfinex-derivatives","BNBF0:USTF0",1746709506771,0.32525084,614.91,614.45,1.25876593]
["bitfinex-derivatives","BNBF0:USTF0",1746709506972,0.32525084,614.91,614.46,1.25876593]
["bitfinex-derivatives","BNBF0:USTF0",1746709507774,0.32525084,614.91,614.47,1.25876593]
["bitfinex-derivatives","BNBF0:USTF0",1746709508175,0.32525084,614.91,614.48,1.25876593]
["bitfinex-derivatives","BNBF0:USTF0",1746709508572,0.32525084,614.91,614.49,1.25876593]
["bitfinex-derivatives","BNBF0:USTF0",1746709508771,0.32525084,614.91,614.5,1.25876593]
["bitfinex-derivatives","BNBF0:USTF0",1746709509272,0.32525084,614.91,614.51,1.25876593]
["bitfinex-derivatives","BNBF0:USTF0",1746709509577,0.32525084,614.91,614.52,1.25876593]
["bitfinex-derivatives","BNBF0:USTF0",1746709510078,0.32525084,614.91,614.53,1.25876593]
["bitfinex-derivatives","BNBF0:USTF0",1746709510477,0.32525084,614.91,614.54,1.25876593]
["bitfinex-derivatives","BNBF0:USTF0",1746709510876,0.32525084,614.91,614.55,1.25876593]
["bitfinex-derivatives","BNBF0:USTF0",1746709511479,0.29907217,614.9,614.56,1.25876593]
["bitfinex-derivatives","BNBF0:USTF0",1746709512178,0.29907217,614.9,613.77,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1746709512579,0.29907217,614.9,613.78,0.28316741]
["bitfinex-derivatives","BNBF0:USTF0",1746709512779,0.29907217,614.9,613.79,1.26500169]
["bitfinex-derivatives","BNBF0:USTF0",1746709513173,0.32525084,614.91,613.8,1.26500169]
["bitfinex-derivatives","BNBF0:USTF0",1746709513473,0.32525084,614.91,613.78,0.28316741]
["bitfinex-derivatives","BNBF0:USTF0",1746709513680,0.32525084,614.91,613.81,1.26501367]
["bitfinex-derivatives","BNBF0:USTF0",1746709513875,0.32525084,614.91,613.82,1.26501367]
["bitfinex-derivatives","BNBF0:USTF0",1746709514280,0.32525084,614.91,613.83,1.26501367]
["bitfinex-derivatives","BNBF0:USTF0",1746709514480,0.29907776,614.9,613.84,1.26501367]
["bitfinex-derivatives","BNBF0:USTF0",1746709515483,0.29907776,614.9,613.85,1.26501367]
["bitfinex-derivatives","BNBF0:USTF0",1746709515882,0.29907776,614.9,613.86,1.26501367]
["bitfinex-derivatives","BNBF0:USTF0",1746709516187,0.29907776,614.9,613.87,1.26501367]
["bitfinex-derivatives","BNBF0:USTF0",1746709516491,0.29907776,614.9,613.88,1.26501367]
["bitfinex-derivatives","BNBF0:USTF0",1746709516992,0.29907776,614.9,613.89,1.26501367]
["bitfinex-derivatives","BNBF0:USTF0",1746709517993,0.29907776,614.9,613.9,1.26501367]
["bitfinex-derivatives","BNBF0:USTF0",1746709518192,0.29907776,614.9,613.91,1.26501367]
["bitfinex-derivatives","BNBF0:USTF0",1746709518992,0.29907776,614.9,613.92,1.26501367]
["bitfinex-derivatives","BNBF0:USTF0",1746709519493,0.29907776,614.9,613.93,1.26501367]
["bitfinex-derivatives","BNBF0:USTF0",1746709520095,0.29907776,614.9,613.94,1.26501367]
["bitfinex-derivatives","BNBF0:USTF0",1746709520595,0.28320543,614.89,613.94,1.26501367]
["bitfinex-derivatives","BNBF0:USTF0",1746709520791,0.29907776,614.88,613.95,1.26501367]
["bitfinex-derivatives","BNBF0:USTF0",1746709521298,0.325272,614.87,613.96,1.26501367]
["bitfinex-derivatives","BNBF0:USTF0",1746709521690,0.29907776,614.86,613.97,1.26501367]
["bitfinex-derivatives","BNBF0:USTF0",1746709521895,0.29907776,614.86,613.98,1.26501367]
["bitfinex-derivatives","BNBF0:USTF0",1746709522096,0.29907776,614.86,613.99,1.26501367]
["bitfinex-derivatives","BNBF0:USTF0",1746709522495,0.29907776,614.86,614.0,1.26501367]
["bitfinex-derivatives","BNBF0:USTF0",1746709522696,0.32528258,614.85,614.0,1.26501367]
["bitfinex-derivatives","BNBF0:USTF0",1746709523097,0.29907776,614.84,614.01,1.26501367]
["bitfinex-derivatives","BNBF0:USTF0",1746709523696,0.29907776,614.84,614.02,1.26501367]
["bitfinex-derivatives","BNBF0:USTF0",1746709524195,0.29907776,614.84,614.03,1.26501367]
["bitfinex-derivatives","BNBF0:USTF0",1746709524598,0.32529317,614.83,614.03,1.26501367]
["bitfinex-derivatives","BNBF0:USTF0",1746709524798,0.32529317,614.83,614.04,1.26501367]
["bitfinex-derivatives","BNBF0:USTF0",1746709524999,0.29907776,614.82,614.04,1.26501367]
["bitfinex-derivatives","BNBF0:USTF0",1746709525200,0.32530375,614.81,614.04,1.26501367]
["bitfinex-derivatives","BNBF0:USTF0",1746709525400,0.32530375,614.81,614.05,1.26501367]
["bitfinex-derivatives","BNBF0:USTF0",1746709525604,0.29907776,614.8,614.05,1.26501367]
["bitfinex-derivatives","BNBF0:USTF0",1746709525802,0.6243868,614.8,614.06,1.26501367]
["bitfinex-derivatives","BNBF0:USTF0",1746709526195,0.6243868,614.8,614.07,1.26501367]
["bitfinex-derivatives","BNBF0:USTF0",1746709526400,0.32530904,614.8,614.07,1.26501367]
["bitfinex-derivatives","BNBF0:USTF0",1746709527096,0.32530904,614.8,614.08,1.26501367]
["bitfinex-derivatives","BNBF0:USTF0",1746709527502,0.29913587,614.79,614.08,1.26501367]
["bitfinex-derivatives","BNBF0:USTF0",1746709527702,0.29913587,614.79,614.09,1.26501367]
["bitfinex-derivatives","BNBF0:USTF0",1746709527902,0.29913587,614.79,614.1,1.26501367]
["bitfinex-derivatives","BNBF0:USTF0",1746709528901,0.29913587,614.79,614.11,1.26501367]
["bitfinex-derivatives","BNBF0:USTF0",1746709529501,0.29913587,614.79,614.12,1.26501367]
["bitfinex-derivatives","BNBF0:USTF0",1746709530002,0.29913587,614.79,614.13,1.26501367]
["bitfinex-derivatives","BNBF0:USTF0",1746709530401,0.29913587,614.79,614.14,1.26501367]
["bitfinex-derivatives","BNBF0:USTF0",1746709531002,0.29913587,614.79,614.15,1.26501367]
["bitfinex-derivatives","BNBF0:USTF0",1746709531702,0.29913587,614.79,614.16,1.26501367]
["bitfinex-derivatives","BNBF0:USTF0",1746709532097,0.29913587,614.79,614.17,1.26501367]
["bitfinex-derivatives","BNBF0:USTF0",1746709532397,0.29913587,614.79,614.18,1.26501367]
["bitfinex-derivatives","BNBF0:USTF0",1746709532598,0.32530904,614.8,614.18,1.26501367]
["bitfinex-derivatives","BNBF0:USTF0",1746709532901,0.32530904,614.8,614.19,1.26501367]
["bitfinex-derivatives","BNBF0:USTF0",1746709533101,0.29913602,614.79,614.19,1.26501367]
["bitfinex-derivatives","BNBF0:USTF0",1746709533303,0.29913602,614.79,614.2,1.26501367]
["bitfinex-derivatives","BNBF0:USTF0",1746709533702,0.29913602,614.79,614.21,1.26501367]
["bitfinex-derivatives","BNBF0:USTF0",1746709533901,0.29913602,614.79,614.22,1.26501367]
["bitfinex-derivatives","BNBF0:USTF0",1746709534404,0.29913602,614.79,614.23,1.26501367]
["bitfinex-derivatives","BNBF0:USTF0",1746709535005,0.29913602,614.79,614.24,1.26501367]
["bitfinex-derivatives","BNBF0:USTF0",1746709535407,0.32530904,614.8,614.25,1.26501367]
["bitfinex-derivatives","BNBF0:USTF0",1746709535699,0.32530904,614.8,614.26,1.26501367]
["bitfinex-derivatives","BNBF0:USTF0",1746709536101,0.32530904,614.8,614.27,1.26501367]
["bitfinex-derivatives","BNBF0:USTF0",1746709536607,0.32530904,614.8,614.28,1.26501367]
["bitfinex-derivatives","BNBF0:USTF0",1746709537308,0.32530904,614.8,614.29,1.26501367]
["bitfinex-derivatives","BNBF0:USTF0",1746709537808,0.32530904,614.8,614.3,1.26501367]
["bitfinex-derivatives","BNBF0:USTF0",1746709538210,0.32530904,614.8,614.31,1.26501367]
["bitfinex-derivatives","BNBF0:USTF0",1746709538505,0.32530904,614.8,614.32,1.26501367]
["bitfinex-derivatives","BNBF0:USTF0",1746709538707,0.32530904,614.8,614.33,1.26501367]
["bitfinex-derivatives","BNBF0:USTF0",1746709539209,0.32530904,614.8,614.34,1.26501367]
["bitfinex-derivatives","BNBF0:USTF0",1746709539408,0.32530904,614.8,614.35,1.26501367]
["bitfinex-derivatives","BNBF0:USTF0",1746709540008,0.32530904,614.8,614.36,1.26501367]
["bitfinex-derivatives","BNBF0:USTF0",1746709540309,0.32530904,614.8,614.37,1.26501367]
["bitfinex-derivatives","BNBF0:USTF0",1746709540511,0.32530904,614.8,614.38,1.26501367]
["bitfinex-derivatives","BNBF0:USTF0",1746709540704,0.32530904,614.8,614.39,1.26501367]
["bitfinex-derivatives","BNBF0:USTF0",1746709541112,0.32530904,614.8,614.4,1.26501367]
["bitfinex-derivatives","BNBF0:USTF0",1746709541809,0.32530904,614.8,614.41,1.26501367]
["bitfinex-derivatives","BNBF0:USTF0",1746709542310,0.32530904,614.8,614.03,0.28311903]
["bitfinex-derivatives","BNBF0:USTF0",1746709542311,0.32530904,614.8,614.42,1.26501367]
["bitfinex-derivatives","BNBF0:USTF0",1746709542811,0.32530904,614.8,614.03,0.28311903]
["bitfinex-derivatives","BNBF0:USTF0",1746709543408,0.32530904,614.8,614.04,1.26275924]
["bitfinex-derivatives","BNBF0:USTF0",1746709544213,0.32530904,614.8,614.05,1.26275924]
["bitfinex-derivatives","BNBF0:USTF0",1746709544611,0.32530904,614.8,614.06,1.26275924]
["bitfinex-derivatives","BNBF0:USTF0",1746709545014,0.32530904,614.8,614.07,1.26275924]
["bitfinex-derivatives","BNBF0:USTF0",1746709545615,0.32530904,614.8,614.08,1.26275924]
["bitfinex-derivatives","BNBF0:USTF0",1746709546009,0.32530904,614.8,614.09,1.26275924]
["bitfinex-derivatives","BNBF0:USTF0",1746709546508,0.32530904,614.8,614.1,1.26275924]
["bitfinex-derivatives","BNBF0:USTF0",1746709547316,0.32530904,614.8,614.11,1.26275924]
["bitfinex-derivatives","BNBF0:USTF0",1746709547514,0.32530904,614.8,614.12,1.26275924]
["bitfinex-derivatives","BNBF0:USTF0",1746709548011,0.32530904,614.8,614.13,1.26275924]
["bitfinex-derivatives","BNBF0:USTF0",1746709548411,0.32530904,614.8,614.14,1.26275924]
["bitfinex-derivatives","BNBF0:USTF0",1746709548816,0.32530904,614.8,614.15,1.26275924]
["bitfinex-derivatives","BNBF0:USTF0",1746709549317,0.32530904,614.8,614.16,1.26275924]
["bitfinex-derivatives","BNBF0:USTF0",1746709549718,0.32530904,614.8,614.16,1.84475924]
["bitfinex-derivatives","BNBF0:USTF0",1746709549917,0.32530904,614.8,614.17,1.26275924]
["bitfinex-derivatives","BNBF0:USTF0",1746709550318,0.32530904,614.8,614.18,1.26275924]
["bitfinex-derivatives","BNBF0:USTF0",1746709550918,0.32530904,614.8,614.19,1.26275924]
["bitfinex-derivatives","BNBF0:USTF0",1746709551618,0.32530904,614.8,614.2,1.26275924]
["bitfinex-derivatives","BNBF0:USTF0",1746709551818,0.32530904,614.8,614.21,1.26275924]
["bitfinex-derivatives","BNBF0:USTF0",1746709552117,0.32530904,614.8,614.22,1.26275924]
["bitfinex-derivatives","BNBF0:USTF0",1746709552419,0.32530904,614.8,614.23,1.26275924]
["bitfinex-derivatives","BNBF0:USTF0",1746709553014,0.32530904,614.8,614.24,1.26275924]
["bitfinex-derivatives","BNBF0:USTF0",1746709553722,0.29906864,614.79,614.25,1.26275924]
["bitfinex-derivatives","BNBF0:USTF0",1746709554222,0.29906864,614.79,614.26,1.26275924]
["bitfinex-derivatives","BNBF0:USTF0",1746709554420,0.32530904,614.8,614.27,1.26275924]
["bitfinex-derivatives","BNBF0:USTF0",1746709554821,0.32530904,614.8,614.28,1.26275924]
["bitfinex-derivatives","BNBF0:USTF0",1746709555222,0.32530904,614.8,614.16,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1746709555223,0.32530904,614.8,614.29,1.26275924]
["bitfinex-derivatives","BNBF0:USTF0",1746709555623,0.32530904,614.8,614.3,1.26275924]
["bitfinex-derivatives","BNBF0:USTF0",1746709556523,0.32530904,614.8,614.31,1.26275924]
["bitfinex-derivatives","BNBF0:USTF0",1746709557219,0.32530904,614.8,614.32,1.26275924]
["bitfinex-derivatives","BNBF0:USTF0",1746709557823,0.29909577,614.79,614.32,1.26275924]
["bitfinex-derivatives","BNBF0:USTF0",1746709558021,0.29909577,614.79,614.33,1.26275924]
["bitfinex-derivatives","BNBF0:USTF0",1746709558726,0.29909577,614.79,614.16,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1746709558727,0.29909577,614.79,614.34,1.26275924]
["bitfinex-derivatives","BNBF0:USTF0",1746709559224,0.29909577,614.79,614.35,1.26275924]
["bitfinex-derivatives","BNBF0:USTF0",1746709559825,0.29909577,614.79,614.36,1.26275924]
["bitfinex-derivatives","BNBF0:USTF0",1746709560422,0.29909577,614.79,614.37,1.26275924]
["bitfinex-derivatives","BNBF0:USTF0",1746709560722,0.29909577,614.79,614.38,1.26275924]
["bitfinex-derivatives","BNBF0:USTF0",1746709561126,0.29909577,614.79,614.39,1.26275924]
["bitfinex-derivatives","BNBF0:USTF0",1746709561826,0.29909577,614.79,614.16,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1746709562227,0.29909577,614.79,614.17,1.26207638]
["bitfinex-derivatives","BNBF0:USTF0",1746709562725,0.6244101,614.79,614.17,1.26207638]
["bitfinex-derivatives","BNBF0:USTF0",1746709562922,0.6244101,614.79,614.18,1.26207638]
["bitfinex-derivatives","BNBF0:USTF0",1746709563223,0.29909577,614.78,614.18,1.26207638]
["bitfinex-derivatives","BNBF0:USTF0",1746709563428,0.29909577,614.78,614.19,1.26207638]
["bitfinex-derivatives","BNBF0:USTF0",1746709563729,0.29909577,614.78,614.2,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1746709563924,0.29909577,614.78,614.21,1.26207638]
["bitfinex-derivatives","BNBF0:USTF0",1746709564328,0.29909577,614.78,614.22,1.26207638]
["bitfinex-derivatives","BNBF0:USTF0",1746709564826,0.32531433,614.79,614.22,1.26207638]
["bitfinex-derivatives","BNBF0:USTF0",1746709565130,0.32531433,614.79,614.23,1.26207638]
["bitfinex-derivatives","BNBF0:USTF0",1746709565331,0.29912459,614.78,614.24,1.26207638]
["bitfinex-derivatives","BNBF0:USTF0",1746709565827,0.29912459,614.78,614.25,1.26207638]
["bitfinex-derivatives","BNBF0:USTF0",1746709566026,0.29912459,614.78,614.26,1.26207638]
["bitfinex-derivatives","BNBF0:USTF0",1746709566227,0.29912459,614.78,614.27,1.26207638]
["bitfinex-derivatives","BNBF0:USTF0",1746709566427,0.29912459,614.78,614.2,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1746709566428,0.29912459,614.78,614.28,1.26207638]
["bitfinex-derivatives","BNBF0:USTF0",1746709566626,0.29912459,614.78,614.29,1.26207638]
["bitfinex-derivatives","BNBF0:USTF0",1746709567032,0.32531433,614.79,614.29,1.26207638]
["bitfinex-derivatives","BNBF0:USTF0",1746709567327,0.32531433,614.79,614.3,1.26207638]
["bitfinex-derivatives","BNBF0:USTF0",1746709567526,0.29912623,614.78,614.31,1.26207638]
["bitfinex-derivatives","BNBF0:USTF0",1746709567928,0.32531433,614.79,614.31,1.26207638]
["bitfinex-derivatives","BNBF0:USTF0",1746709568533,0.32531433,614.79,614.32,1.26207638]
["bitfinex-derivatives","BNBF0:USTF0",1746709568728,0.32531433,614.79,614.33,1.26207638]
["bitfinex-derivatives","BNBF0:USTF0",1746709569233,0.32531433,614.79,614.34,1.26207638]
["bitfinex-derivatives","BNBF0:USTF0",1746709569830,0.32531433,614.79,614.35,1.26207638]
["bitfinex-derivatives","BNBF0:USTF0",1746709570430,0.32531433,614.79,614.36,1.26207638]
["bitfinex-derivatives","BNBF0:USTF0",1746709571036,0.32531433,614.79,614.37,1.26207638]
["bitfinex-derivatives","BNBF0:USTF0",1746709571232,0.32531433,614.79,614.37,1.99107638]
["bitfinex-derivatives","BNBF0:USTF0",1746709571536,0.32531433,614.79,614.38,1.26207638]
["bitfinex-derivatives","BNBF0:USTF0",1746709571835,0.32531433,614.79,614.39,1.26207638]
["bitfinex-derivatives","BNBF0:USTF0",1746709572537,0.32531433,614.79,614.4,1.26207638]
["bitfinex-derivatives","BNBF0:USTF0",1746709573136,0.32531433,614.79,614.41,1.26207638]
["bitfinex-derivatives","BNBF0:USTF0",1746709573636,0.32531433,614.79,614.42,1.26207638]
["bitfinex-derivatives","BNBF0:USTF0",1746709574141,0.32531433,614.79,614.37,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1746709575133,0.32531433,614.79,614.38,1.26618114]
["bitfinex-derivatives","BNBF0:USTF0",1746709575338,0.32531433,614.79,614.39,1.26618114]
["bitfinex-derivatives","BNBF0:USTF0",1746709575638,0.32531433,614.79,614.4,1.26618114]
["bitfinex-derivatives","BNBF0:USTF0",1746709576438,0.32531433,614.79,614.41,1.26618114]
["bitfinex-derivatives","BNBF0:USTF0",1746709576835,0.32531433,614.79,614.42,1.26618114]
["bitfinex-derivatives","BNBF0:USTF0",1746709577238,0.32531433,614.79,614.43,1.26618114]
["bitfinex-derivatives","BNBF0:USTF0",1746709577738,0.32531433,614.79,614.44,1.26618114]
["bitfinex-derivatives","BNBF0:USTF0",1746709578339,0.32531433,614.79,614.37,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1746709578938,0.32531433,614.79,614.38,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1746709579140,0.32531433,614.79,614.38,2.08246519]
["bitfinex-derivatives","BNBF0:USTF0",1746709579537,0.32531433,614.79,614.39,1.26546519]
["bitfinex-derivatives","BNBF0:USTF0",1746709580240,0.32531433,614.79,614.4,1.26546519]
["bitfinex-derivatives","BNBF0:USTF0",1746709580442,0.32531433,614.79,614.4,2.11746519]
["bitfinex-derivatives","BNBF0:USTF0",1746709580739,0.32531433,614.79,614.41,1.26546519]
["bitfinex-derivatives","BNBF0:USTF0",1746709581338,0.32531433,614.79,614.42,1.26546519]
["bitfinex-derivatives","BNBF0:USTF0",1746709581934,0.32531433,614.79,614.43,1.26546519]
["bitfinex-derivatives","BNBF0:USTF0",1746709582738,0.32531433,614.79,614.44,1.26546519]
["bitfinex-derivatives","BNBF0:USTF0",1746709583433,0.32531433,614.79,614.45,1.26546519]
["bitfinex-derivatives","BNBF0:USTF0",1746709583846,0.32531433,614.79,614.46,1.26546519]
["bitfinex-derivatives","BNBF0:USTF0",1746709584538,0.32531433,614.79,614.47,1.26546519]
["bitfinex-derivatives","BNBF0:USTF0",1746709584738,0.32531433,614.79,614.48,1.26546519]
["bitfinex-derivatives","BNBF0:USTF0",1746709585234,0.32531433,614.79,614.49,1.26546519]
["bitfinex-derivatives","BNBF0:USTF0",1746709585840,0.32531433,614.79,614.4,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1746709586335,0.32531433,614.79,614.41,1.2653452]
["bitfinex-derivatives","BNBF0:USTF0",1746709586737,0.32531433,614.79,614.42,1.2653452]
["bitfinex-derivatives","BNBF0:USTF0",1746709587336,0.32531433,614.79,614.43,1.2653452]
["bitfinex-derivatives","BNBF0:USTF0",1746709587935,0.32531433,614.79,614.44,1.2653452]
["bitfinex-derivatives","BNBF0:USTF0",1746709588335,0.32531433,614.79,614.45,1.2653452]
["bitfinex-derivatives","BNBF0:USTF0",1746709589139,0.32531433,614.79,614.46,1.2653452]
["bitfinex-derivatives","BNBF0:USTF0",1746709589633,0.32531433,614.79,614.47,1.2653452]
["bitfinex-derivatives","BNBF0:USTF0",1746709590235,0.32531433,614.79,614.48,1.2653452]
["bitfinex-derivatives","BNBF0:USTF0",1746709590439,0.32531433,614.79,614.49,1.2653452]
["bitfinex-derivatives","BNBF0:USTF0",1746709590946,0.32531433,614.79,614.4,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1746709591444,0.32531433,614.79,614.41,1.26329434]
["bitfinex-derivatives","BNBF0:USTF0",1746709591844,0.32531433,614.79,614.4,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1746709591845,0.32531433,614.79,614.42,1.26329434]
["bitfinex-derivatives","BNBF0:USTF0",1746709592549,0.32531433,614.79,614.43,1.26329434]
["bitfinex-derivatives","BNBF0:USTF0",1746709593048,0.32531433,614.79,614.44,1.26329434]
["bitfinex-derivatives","BNBF0:USTF0",1746709593344,0.32531433,614.79,614.45,1.26329434]
["bitfinex-derivatives","BNBF0:USTF0",1746709593945,0.32531433,614.79,614.46,1.26329434]
["bitfinex-derivatives","BNBF0:USTF0",1746709594248,0.32531433,614.79,614.47,1.26329434]
["bitfinex-derivatives","BNBF0:USTF0",1746709594846,0.32531433,614.79,614.48,1.26329434]
["bitfinex-derivatives","BNBF0:USTF0",1746709595246,0.32531433,614.79,614.49,1.26329434]
["bitfinex-derivatives","BNBF0:USTF0",1746709595648,0.32531433,614.79,614.4,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1746709595848,0.32531433,614.79,614.41,1.26282301]
["bitfinex-derivatives","BNBF0:USTF0",1746709596347,0.32531433,614.79,614.42,1.26282301]
["bitfinex-derivatives","BNBF0:USTF0",1746709596944,0.32531433,614.79,614.43,1.26282301]
["bitfinex-derivatives","BNBF0:USTF0",1746709597254,0.32531433,614.79,614.44,1.26282301]
["bitfinex-derivatives","BNBF0:USTF0",1746709597550,0.32531433,614.79,614.45,1.26282301]
["bitfinex-derivatives","BNBF0:USTF0",1746709598049,0.32531433,614.79,614.46,1.26282301]
["bitfinex-derivatives","BNBF0:USTF0",1746709598442,0.32531433,614.79,614.4,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1746709598647,0.32531433,614.79,614.41,1.26275945]
["bitfinex-derivatives","BNBF0:USTF0",1746709599048,0.32531433,614.79,614.42,1.26275945]
["bitfinex-derivatives","BNBF0:USTF0",1746709599448,0.32531433,614.79,614.43,1.26275945]
["bitfinex-derivatives","BNBF0:USTF0",1746709600149,0.32531433,614.79,614.44,1.26275945]
["bitfinex-derivatives","BNBF0:USTF0",1746709600551,0.32531433,614.79,614.45,1.26275945]
["bitfinex-derivatives","BNBF0:USTF0",1746709601457,0.32531433,614.79,614.46,1.26275945]
["bitfinex-derivatives","BNBF0:USTF0",1746709601852,0.29911459,614.78,614.4,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1746709602255,0.29911459,614.78,614.41,1.26279362]
["bitfinex-derivatives","BNBF0:USTF0",1746709602655,0.32531433,614.79,614.42,1.26279362]
["bitfinex-derivatives","BNBF0:USTF0",1746709603155,0.32531433,614.79,614.43,1.26279362]
["bitfinex-derivatives","BNBF0:USTF0",1746709603455,0.32531433,614.79,614.44,1.26279362]
["bitfinex-derivatives","BNBF0:USTF0",1746709603850,0.32531433,614.79,614.45,1.26279362]
["bitfinex-derivatives","BNBF0:USTF0",1746709604558,0.32531433,614.79,614.4,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1746709604559,0.32531433,614.79,614.46,1.26279362]
["bitfinex-derivatives","BNBF0:USTF0",1746709604754,0.29911338,614.78,614.46,1.26279362]
["bitfinex-derivatives","BNBF0:USTF0",1746709604951,0.29911338,614.78,614.4,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1746709605256,0.29911338,614.78,614.41,1.26247635]
["bitfinex-derivatives","BNBF0:USTF0",1746709605857,0.29911338,614.78,614.42,1.26247635]
["bitfinex-derivatives","BNBF0:USTF0",1746709606358,0.32531433,614.79,614.43,1.26247635]
["bitfinex-derivatives","BNBF0:USTF0",1746709606957,0.29912165,614.78,614.4,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1746709607558,0.29912165,614.78,614.41,1.26322831]
["bitfinex-derivatives","BNBF0:USTF0",1746709607758,0.29912165,614.78,614.42,1.26322831]
["bitfinex-derivatives","BNBF0:USTF0",1746709608558,0.29912165,614.78,614.4,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1746709609259,0.29912165,614.78,614.41,1.26346498]
["bitfinex-derivatives","BNBF0:USTF0",1746709609654,0.29912165,614.78,614.42,1.26346498]
["bitfinex-derivatives","BNBF0:USTF0",1746709610455,0.29912165,614.78,614.4,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1746709610858,0.29912165,614.78,614.41,1.26254746]
["bitfinex-derivatives","BNBF0:USTF0",1746709611160,0.32531433,614.79,614.41,1.26254746]
["bitfinex-derivatives","BNBF0:USTF0",1746709611356,0.32531433,614.79,614.4,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1746709613561,0.28315128,614.78,614.4,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1746709613767,0.28315128,614.78,614.4,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1746709613967,0.32532491,614.77,614.4,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1746709614266,0.62449041,614.77,614.4,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1746709614662,0.2991655,614.76,614.4,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1746709617664,0.3253355,614.75,614.4,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1746709618065,0.2991655,614.74,614.4,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1746709618268,0.32534608,614.73,614.4,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1746709618971,0.2991655,614.72,614.4,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1746709619169,0.32535667,614.71,614.4,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1746709619367,0.2991655,614.7,614.4,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1746709620572,0.32536725,614.69,614.4,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1746709621174,0.2991655,614.68,614.4,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1746709621372,0.62453805,614.68,614.4,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1746709622072,0.32537255,614.68,614.4,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1746709627271,0.32537255,614.68,614.41,1.26285152]
["bitfinex-derivatives","BNBF0:USTF0",1746709627575,0.32537255,614.68,614.42,1.26285152]
["bitfinex-derivatives","BNBF0:USTF0",1746709628173,0.32537255,614.68,614.4,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1746709628572,0.32537255,614.68,614.41,1.26188268]
["bitfinex-derivatives","BNBF0:USTF0",1746709629170,0.32537255,614.68,614.42,1.26188268]
["bitfinex-derivatives","BNBF0:USTF0",1746709629675,0.32537255,614.68,614.43,1.26188268]
["bitfinex-derivatives","BNBF0:USTF0",1746709630579,0.32537255,614.68,614.44,1.26188268]
["bitfinex-derivatives","BNBF0:USTF0",1746709630779,0.32537255,614.68,614.45,1.26188268]
["bitfinex-derivatives","BNBF0:USTF0",1746709631382,0.32537255,614.68,614.46,1.26188268]
["bitfinex-derivatives","BNBF0:USTF0",1746709631579,0.32537255,614.68,614.47,1.26188268]
["bitfinex-derivatives","BNBF0:USTF0",1746709631778,0.32537255,614.68,614.48,1.26188268]
["bitfinex-derivatives","BNBF0:USTF0",1746709632180,0.32537255,614.68,614.38,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746709632378,1.2360241,615.44,614.39,1.26178383]
["bitfinex-derivatives","BNBF0:USTF0",1746709632581,0.32498131,615.42,614.39,1.26178383]
["bitfinex-derivatives","BNBF0:USTF0",1746709632883,0.28302232,615.07,614.4,1.26178383]
["bitfinex-derivatives","BNBF0:USTF0",1746709633083,0.32517152,615.06,614.4,1.26178383]
["bitfinex-derivatives","BNBF0:USTF0",1746709633282,0.62423905,615.06,614.41,1.26178383]
["bitfinex-derivatives","BNBF0:USTF0",1746709633680,0.29906753,615.05,614.41,1.26178383]
["bitfinex-derivatives","BNBF0:USTF0",1746709633881,0.3251821,615.04,614.42,1.26178383]
["bitfinex-derivatives","BNBF0:USTF0",1746709634282,0.29906753,615.03,614.42,1.26178383]
["bitfinex-derivatives","BNBF0:USTF0",1746709634579,0.29906753,615.03,614.43,1.26178383]
["bitfinex-derivatives","BNBF0:USTF0",1746709634983,0.32519267,615.02,614.43,1.26178383]
["bitfinex-derivatives","BNBF0:USTF0",1746709635182,0.32519267,615.02,614.44,1.26178383]
["bitfinex-derivatives","BNBF0:USTF0",1746709635379,0.29906753,615.01,614.44,1.26178383]
["bitfinex-derivatives","BNBF0:USTF0",1746709635579,0.32520325,615.0,614.45,1.26178383]
["bitfinex-derivatives","BNBF0:USTF0",1746709635786,0.32520325,615.0,614.45,1.82078383]
["bitfinex-derivatives","BNBF0:USTF0",1746709636085,0.29906753,614.99,614.45,1.82078383]
["bitfinex-derivatives","BNBF0:USTF0",1746709636292,0.29906753,614.99,614.46,1.26178383]
["bitfinex-derivatives","BNBF0:USTF0",1746709636488,0.32521382,614.98,614.46,1.26178383]
["bitfinex-derivatives","BNBF0:USTF0",1746709636885,0.29906753,614.97,614.47,1.26178383]
["bitfinex-derivatives","BNBF0:USTF0",1746709637187,0.3252244,614.96,614.47,1.26178383]
["bitfinex-derivatives","BNBF0:USTF0",1746709637387,0.3252244,614.96,614.48,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1746709637986,0.29906753,614.95,614.48,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1746709638186,0.32523498,614.94,614.48,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1746709638486,0.29906753,614.93,614.48,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1746709639286,0.32524556,614.92,614.48,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1746709639591,0.29906753,614.91,614.48,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1746709645998,0.32525613,614.9,614.48,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1746709646298,0.29906753,614.89,614.48,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1746709646499,0.32526671,614.88,614.48,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1746709646701,0.29906753,614.87,614.48,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1746709646998,0.32527729,614.86,614.48,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1746709647295,0.29907548,614.85,614.48,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1746709647495,0.62435806,614.85,614.48,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1746709647696,0.29907548,614.84,614.48,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1746709648298,0.32528258,614.85,614.48,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1746709650496,0.29907558,614.84,614.48,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1746709657304,0.29907558,614.84,614.45,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1746709659909,0.29907558,614.84,614.46,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1746709663204,0.29907558,614.84,614.46,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1746709664611,0.32528258,614.85,614.46,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1746709668306,0.32528258,614.85,614.47,1.26131731]
["bitfinex-derivatives","BNBF0:USTF0",1746709668813,0.32528258,614.85,614.48,1.26131731]
["bitfinex-derivatives","BNBF0:USTF0",1746709669011,0.32528258,614.85,614.49,1.26131731]
["bitfinex-derivatives","BNBF0:USTF0",1746709669312,0.32528258,614.85,614.5,1.26131731]
["bitfinex-derivatives","BNBF0:USTF0",1746709670114,0.32528258,614.85,614.46,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1746709670714,0.32528258,614.85,614.47,1.26243081]
["bitfinex-derivatives","BNBF0:USTF0",1746709671010,0.32528258,614.85,614.48,1.26243081]
["bitfinex-derivatives","BNBF0:USTF0",1746709671416,0.32528258,614.85,614.46,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1746709672113,0.32528258,614.85,614.47,1.26337442]
["bitfinex-derivatives","BNBF0:USTF0",1746709672520,0.32528258,614.85,614.48,1.26337442]
["bitfinex-derivatives","BNBF0:USTF0",1746709673117,0.32528258,614.85,614.46,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1746709673612,0.32528258,614.85,614.47,1.26371103]
["bitfinex-derivatives","BNBF0:USTF0",1746709674218,0.32528258,614.85,614.48,1.26371103]
["bitfinex-derivatives","BNBF0:USTF0",1746709674420,0.32528258,614.85,614.46,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1746709674612,0.32528258,614.85,614.49,1.26368094]
["bitfinex-derivatives","BNBF0:USTF0",1746709674811,0.32528258,614.85,614.46,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1746709675621,0.32528258,614.85,614.47,1.26348874]
["bitfinex-derivatives","BNBF0:USTF0",1746709676521,0.32528258,614.85,614.48,1.26348874]
["bitfinex-derivatives","BNBF0:USTF0",1746709676818,0.32528258,614.85,614.49,1.26348874]
["bitfinex-derivatives","BNBF0:USTF0",1746709677125,0.32528258,614.85,614.5,1.26348874]
["bitfinex-derivatives","BNBF0:USTF0",1746709677325,0.29907609,614.84,614.5,1.26348874]
["bitfinex-derivatives","BNBF0:USTF0",1746709677724,0.29907609,614.84,614.51,1.26348874]
["bitfinex-derivatives","BNBF0:USTF0",1746709678420,0.29907609,614.84,614.46,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1746709678626,0.32528258,614.85,614.46,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1746709679228,0.32528258,614.85,614.47,1.26565175]
["bitfinex-derivatives","BNBF0:USTF0",1746709679727,0.32528258,614.85,614.48,1.26565175]
["bitfinex-derivatives","BNBF0:USTF0",1746709680227,0.32528258,614.85,614.49,1.26565175]
["bitfinex-derivatives","BNBF0:USTF0",1746709680724,0.32528258,614.85,614.5,1.26565175]
["bitfinex-derivatives","BNBF0:USTF0",1746709681028,0.32528258,614.85,614.51,1.26565175]
["bitfinex-derivatives","BNBF0:USTF0",1746709681323,0.32528258,614.85,614.52,1.26565175]
["bitfinex-derivatives","BNBF0:USTF0",1746709681729,0.32528258,614.85,614.53,1.26565175]
["bitfinex-derivatives","BNBF0:USTF0",1746709682230,0.32528258,614.85,614.46,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1746709682828,0.32528258,614.85,614.47,1.26626879]
["bitfinex-derivatives","BNBF0:USTF0",1746709683331,0.32528258,614.85,614.48,1.26626879]
["bitfinex-derivatives","BNBF0:USTF0",1746709683830,0.32528258,614.85,614.49,1.26626879]
["bitfinex-derivatives","BNBF0:USTF0",1746709684130,0.32528258,614.85,614.5,1.26626879]
["bitfinex-derivatives","BNBF0:USTF0",1746709684432,0.32528258,614.85,614.51,1.26626879]
["bitfinex-derivatives","BNBF0:USTF0",1746709684628,0.32528258,614.85,614.52,1.26626879]
["bitfinex-derivatives","BNBF0:USTF0",1746709684827,0.32528258,614.85,614.53,1.26626879]
["bitfinex-derivatives","BNBF0:USTF0",1746709685031,0.32528258,614.85,614.54,1.26626879]
["bitfinex-derivatives","BNBF0:USTF0",1746709685532,0.32528258,614.85,614.55,1.26626879]
["bitfinex-derivatives","BNBF0:USTF0",1746709685831,0.32528258,614.85,614.46,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1746709686231,0.32528258,614.85,614.47,1.26609151]
["bitfinex-derivatives","BNBF0:USTF0",1746709686632,0.32528258,614.85,614.48,1.26609151]
["bitfinex-derivatives","BNBF0:USTF0",1746709686826,0.32528258,614.85,614.49,1.26609151]
["bitfinex-derivatives","BNBF0:USTF0",1746709687028,0.32528258,614.85,614.5,1.26609151]
["bitfinex-derivatives","BNBF0:USTF0",1746709687532,0.32528258,614.85,614.51,1.26609151]
["bitfinex-derivatives","BNBF0:USTF0",1746709688134,0.32528258,614.85,614.52,1.26609151]
["bitfinex-derivatives","BNBF0:USTF0",1746709688632,0.32528258,614.85,614.53,1.26609151]
["bitfinex-derivatives","BNBF0:USTF0",1746709689133,0.32528258,614.85,614.54,1.26609151]
["bitfinex-derivatives","BNBF0:USTF0",1746709689835,0.32528258,614.85,614.55,1.26609151]
["bitfinex-derivatives","BNBF0:USTF0",1746709690235,0.32528258,614.85,614.47,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1746709690836,0.32528258,614.85,614.48,1.26769304]
["bitfinex-derivatives","BNBF0:USTF0",1746709691237,0.32528258,614.85,614.49,1.26769304]
["bitfinex-derivatives","BNBF0:USTF0",1746709691837,0.32528258,614.85,614.47,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1746709692832,0.29910629,614.84,614.47,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1746709699444,0.32528258,614.85,614.47,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1746709701545,0.32528258,614.85,614.47,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1746709705646,0.32528258,614.85,614.48,1.26499923]
["bitfinex-derivatives","BNBF0:USTF0",1746709705848,0.32528258,614.85,614.47,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1746709706950,0.29910594,614.84,614.47,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1746709708847,0.29910594,614.84,614.47,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1746709709248,0.32528258,614.85,614.47,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1746709711755,0.32528258,614.85,614.48,1.26637152]
["bitfinex-derivatives","BNBF0:USTF0",1746709712150,0.32528258,614.85,614.47,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1746709712754,0.32528258,614.85,614.48,1.26635244]
["bitfinex-derivatives","BNBF0:USTF0",1746709712956,0.32528258,614.85,614.47,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1746709713557,0.32528258,614.85,614.48,1.26637188]
["bitfinex-derivatives","BNBF0:USTF0",1746709714058,0.32528258,614.85,614.47,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1746709714656,0.32528258,614.85,614.48,1.26690567]
["bitfinex-derivatives","BNBF0:USTF0",1746709714856,0.32528258,614.85,614.47,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1746709715553,0.32528258,614.85,614.47,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1746709715957,0.32528258,614.85,614.48,1.26698782]
["bitfinex-derivatives","BNBF0:USTF0",1746709716354,0.32528258,614.85,614.47,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1746709718661,0.32528258,614.85,614.48,1.26672868]
["bitfinex-derivatives","BNBF0:USTF0",1746709719060,0.32528258,614.85,614.49,1.26672868]
["bitfinex-derivatives","BNBF0:USTF0",1746709719862,0.32528258,614.85,614.47,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1746709720364,0.29911041,614.84,614.47,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1746709721557,0.29911041,614.84,614.47,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1746709721862,0.32528258,614.85,614.48,1.26808197]
["bitfinex-derivatives","BNBF0:USTF0",1746709722462,0.32528258,614.85,614.49,1.26808197]
["bitfinex-derivatives","BNBF0:USTF0",1746709722758,0.32528258,614.85,614.5,1.26808197]
["bitfinex-derivatives","BNBF0:USTF0",1746709723163,0.32528258,614.85,614.51,1.26808197]
["bitfinex-derivatives","BNBF0:USTF0",1746709723562,0.32528258,614.85,614.52,1.26808197]
["bitfinex-derivatives","BNBF0:USTF0",1746709723963,0.32528258,614.85,614.53,1.26808197]
["bitfinex-derivatives","BNBF0:USTF0",1746709724262,0.32528258,614.85,614.54,1.26808197]
["bitfinex-derivatives","BNBF0:USTF0",1746709724662,0.32528258,614.85,614.47,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1746709725064,0.32528258,614.85,614.48,1.26934474]
["bitfinex-derivatives","BNBF0:USTF0",1746709725665,0.32528258,614.85,614.49,1.26934474]
["bitfinex-derivatives","BNBF0:USTF0",1746709725866,0.32528258,614.85,614.5,1.26934474]
["bitfinex-derivatives","BNBF0:USTF0",1746709726362,0.32528258,614.85,614.51,1.26934474]
["bitfinex-derivatives","BNBF0:USTF0",1746709727062,0.29906952,614.84,614.52,1.26934474]
["bitfinex-derivatives","BNBF0:USTF0",1746709727564,0.29906952,614.84,614.47,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1746709727869,0.29906952,614.84,614.48,1.26897727]
["bitfinex-derivatives","BNBF0:USTF0",1746709728168,0.29906952,614.84,614.49,1.26897727]
["bitfinex-derivatives","BNBF0:USTF0",1746709728967,0.29906952,614.84,614.47,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1746709728968,0.29906952,614.84,614.5,1.26897727]
["bitfinex-derivatives","BNBF0:USTF0",1746709729370,0.29906952,614.84,614.47,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1746709729769,0.29906952,614.84,614.48,1.26916211]
["bitfinex-derivatives","BNBF0:USTF0",1746709730370,0.29906952,614.84,614.49,1.26916211]
["bitfinex-derivatives","BNBF0:USTF0",1746709730563,0.29906952,614.84,614.5,1.26916211]
["bitfinex-derivatives","BNBF0:USTF0",1746709730966,0.29906952,614.84,614.51,1.26916211]
["bitfinex-derivatives","BNBF0:USTF0",1746709731164,0.29906952,614.84,614.52,1.26916211]
["bitfinex-derivatives","BNBF0:USTF0",1746709731568,0.29906952,614.84,614.53,1.26916211]
["bitfinex-derivatives","BNBF0:USTF0",1746709732070,0.32528258,614.85,614.53,1.26916211]
["bitfinex-derivatives","BNBF0:USTF0",1746709732566,0.29906402,614.84,614.47,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1746709733167,0.29906402,614.84,614.48,1.26928539]
["bitfinex-derivatives","BNBF0:USTF0",1746709733670,0.29906402,614.84,614.49,1.26928539]
["bitfinex-derivatives","BNBF0:USTF0",1746709733871,0.32528258,614.85,614.49,1.26928539]
["bitfinex-derivatives","BNBF0:USTF0",1746709734170,0.32528258,614.85,614.5,1.26928539]
["bitfinex-derivatives","BNBF0:USTF0",1746709734472,0.29906406,614.84,614.5,1.26928539]
["bitfinex-derivatives","BNBF0:USTF0",1746709735274,0.29906406,614.84,614.51,1.26928539]
["bitfinex-derivatives","BNBF0:USTF0",1746709735776,0.29906406,614.84,614.52,1.26928539]
["bitfinex-derivatives","BNBF0:USTF0",1746709736176,0.29906406,614.84,614.53,1.26928539]
["bitfinex-derivatives","BNBF0:USTF0",1746709737275,0.29906406,614.84,614.54,1.26928539]
["bitfinex-derivatives","BNBF0:USTF0",1746709737472,0.29906406,614.84,614.47,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1746709737671,0.32528258,614.85,614.47,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1746709737973,0.32528258,614.85,614.48,1.26980224]
["bitfinex-derivatives","BNBF0:USTF0",1746709738377,0.29906278,614.84,614.48,1.26980224]
["bitfinex-derivatives","BNBF0:USTF0",1746709738580,0.29906278,614.84,614.49,1.26980224]
["bitfinex-derivatives","BNBF0:USTF0",1746709738877,0.29906278,614.84,614.5,1.26980224]
["bitfinex-derivatives","BNBF0:USTF0",1746709739571,0.29906278,614.84,614.51,1.26980224]
["bitfinex-derivatives","BNBF0:USTF0",1746709740175,0.29906278,614.84,614.47,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1746709740574,0.29906278,614.84,614.48,1.26976052]
["bitfinex-derivatives","BNBF0:USTF0",1746709741180,0.29906278,614.84,614.49,1.26976052]
["bitfinex-derivatives","BNBF0:USTF0",1746709741679,0.29906278,614.84,614.5,1.26976052]
["bitfinex-derivatives","BNBF0:USTF0",1746709742278,0.29906278,614.84,614.51,1.26976052]
["bitfinex-derivatives","BNBF0:USTF0",1746709742678,0.32528258,614.85,614.51,1.26976052]
["bitfinex-derivatives","BNBF0:USTF0",1746709742874,0.32528258,614.85,614.47,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1746709743080,0.32528258,614.85,614.48,1.2697431]
["bitfinex-derivatives","BNBF0:USTF0",1746709743780,0.32528258,614.85,614.49,1.2697431]
["bitfinex-derivatives","BNBF0:USTF0",1746709743980,0.2990913,614.84,614.47,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1746709744380,0.2990913,614.84,614.48,1.26993693]
["bitfinex-derivatives","BNBF0:USTF0",1746709744783,0.2990913,614.84,614.49,1.26993693]
["bitfinex-derivatives","BNBF0:USTF0",1746709745080,0.2990913,614.84,614.47,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1746709745682,0.2990913,614.84,614.48,1.26998792]
["bitfinex-derivatives","BNBF0:USTF0",1746709745878,0.2990913,614.84,614.49,1.26998792]
["bitfinex-derivatives","BNBF0:USTF0",1746709746076,0.2990913,614.84,614.47,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1746709746280,0.32528258,614.85,614.47,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1746709746677,0.32528258,614.85,614.48,1.27002336]
["bitfinex-derivatives","BNBF0:USTF0",1746709747183,0.32528258,614.85,614.49,1.27002336]
["bitfinex-derivatives","BNBF0:USTF0",1746709747479,0.32528258,614.85,614.47,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1746709748280,0.29909128,614.84,614.47,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1746709748484,0.29909128,614.84,614.48,1.26889369]
["bitfinex-derivatives","BNBF0:USTF0",1746709749183,0.29909128,614.84,614.49,1.26889369]
["bitfinex-derivatives","BNBF0:USTF0",1746709749479,0.29909128,614.84,614.5,1.26889369]
["bitfinex-derivatives","BNBF0:USTF0",1746709749885,0.29909128,614.84,614.47,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1746709750485,0.29909128,614.84,614.48,1.2695497]
["bitfinex-derivatives","BNBF0:USTF0",1746709750786,0.29909128,614.84,614.49,1.2695497]
["bitfinex-derivatives","BNBF0:USTF0",1746709751287,0.29909128,614.84,614.47,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1746709751787,0.29909128,614.84,614.48,1.26881833]
["bitfinex-derivatives","BNBF0:USTF0",1746709752288,0.29909128,614.84,614.47,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1746709754590,0.32528258,614.85,614.47,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1746709759587,0.29915641,614.84,614.47,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1746709759791,0.32529317,614.83,614.47,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1746709759991,0.29915641,614.82,614.47,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1746709760295,0.32530375,614.81,614.47,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1746709760792,0.29915641,614.8,614.47,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1746709760993,0.32531433,614.79,614.47,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1746709761691,0.29915641,614.78,614.47,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1746709761890,0.32532491,614.77,614.47,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1746709762294,0.29915641,614.76,614.47,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1746709762494,0.62448662,614.76,614.47,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1746709762795,0.29915641,614.75,614.47,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1746709764697,0.58232036,614.75,614.47,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1746709764997,0.29915641,614.74,614.47,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1746709765597,0.32534608,614.73,614.47,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1746709766302,0.29919898,614.72,614.47,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1746709766498,0.32535667,614.71,614.47,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1746709767197,0.29919898,614.7,614.47,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1746709767396,0.32536725,614.69,614.47,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1746709768094,0.29919898,614.68,614.47,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1746709768292,0.32537784,614.67,614.47,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1746709768898,0.29919898,614.66,614.46,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1746709775506,0.32537784,614.67,614.46,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1746709778812,0.32537784,614.67,614.37,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1746709787818,0.29917518,614.66,614.37,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1746709789420,0.29917518,614.66,614.37,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1746709790618,0.32537784,614.67,614.37,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1746709796922,0.29917311,614.66,614.37,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1746709798120,0.32537784,614.67,614.37,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1746709798521,0.29917603,614.66,614.37,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1746709801923,0.32537784,614.67,614.37,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1746709802325,0.32537784,614.67,614.38,1.2638678]
["bitfinex-derivatives","BNBF0:USTF0",1746709802624,0.32537784,614.67,614.39,1.2638678]
["bitfinex-derivatives","BNBF0:USTF0",1746709803119,0.32537784,614.67,614.4,1.2638678]
["bitfinex-derivatives","BNBF0:USTF0",1746709803318,0.32537784,614.67,614.41,1.2638678]
["bitfinex-derivatives","BNBF0:USTF0",1746709803818,0.32537784,614.67,614.42,1.2638678]
["bitfinex-derivatives","BNBF0:USTF0",1746709804017,0.32537784,614.67,614.43,1.2638678]
["bitfinex-derivatives","BNBF0:USTF0",1746709804327,0.32537784,614.67,614.37,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1746709804629,0.32537784,614.67,614.38,1.26406125]
["bitfinex-derivatives","BNBF0:USTF0",1746709805222,0.32537784,614.67,614.39,1.26406125]
["bitfinex-derivatives","BNBF0:USTF0",1746709805423,0.32537784,614.67,614.4,1.26406125]
["bitfinex-derivatives","BNBF0:USTF0",1746709806127,0.32537784,614.67,614.41,1.26406125]
["bitfinex-derivatives","BNBF0:USTF0",1746709806827,0.32537784,614.67,614.37,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1746709807028,0.32537784,614.67,614.38,1.26398792]
["bitfinex-derivatives","BNBF0:USTF0",1746709807530,0.32537784,614.67,614.39,1.26398792]
["bitfinex-derivatives","BNBF0:USTF0",1746709808127,0.32537784,614.67,614.4,1.26398792]
["bitfinex-derivatives","BNBF0:USTF0",1746709808323,0.32537784,614.67,614.41,1.26398792]
["bitfinex-derivatives","BNBF0:USTF0",1746709809027,0.32537784,614.67,614.3,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1746709809725,0.32537784,614.67,614.31,1.26331923]
["bitfinex-derivatives","BNBF0:USTF0",1746709810022,0.32537784,614.67,614.32,1.26331923]
["bitfinex-derivatives","BNBF0:USTF0",1746709810826,0.32537784,614.67,614.33,1.26331923]
["bitfinex-derivatives","BNBF0:USTF0",1746709811228,0.32537784,614.67,614.34,1.26331923]
["bitfinex-derivatives","BNBF0:USTF0",1746709811728,0.32537784,614.67,614.35,1.26331923]
["bitfinex-derivatives","BNBF0:USTF0",1746709812323,0.32537784,614.67,614.36,1.26331923]
["bitfinex-derivatives","BNBF0:USTF0",1746709812825,0.32537784,614.67,614.37,1.26331923]
["bitfinex-derivatives","BNBF0:USTF0",1746709813428,0.32537784,614.67,614.38,1.26331923]
["bitfinex-derivatives","BNBF0:USTF0",1746709813928,0.32537784,614.67,614.39,1.26331923]
["bitfinex-derivatives","BNBF0:USTF0",1746709814321,0.32537784,614.67,614.4,1.26331923]
["bitfinex-derivatives","BNBF0:USTF0",1746709814827,0.32537784,614.67,614.41,1.26331923]
["bitfinex-derivatives","BNBF0:USTF0",1746709815428,0.32537784,614.67,614.42,1.26331923]
["bitfinex-derivatives","BNBF0:USTF0",1746709815728,0.32537784,614.67,614.43,1.26331923]
["bitfinex-derivatives","BNBF0:USTF0",1746709815930,0.32537784,614.67,614.3,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1746709816429,0.32537784,614.67,614.31,1.2641896]
["bitfinex-derivatives","BNBF0:USTF0",1746709816829,0.32537784,614.67,614.32,1.2641896]
["bitfinex-derivatives","BNBF0:USTF0",1746709817228,0.32537784,614.67,614.33,1.2641896]
["bitfinex-derivatives","BNBF0:USTF0",1746709817729,0.32537784,614.67,614.34,1.2641896]
["bitfinex-derivatives","BNBF0:USTF0",1746709817928,0.32537784,614.67,614.35,1.2641896]
["bitfinex-derivatives","BNBF0:USTF0",1746709818633,0.32537784,614.67,614.36,1.2641896]
["bitfinex-derivatives","BNBF0:USTF0",1746709819068,0.32537784,614.67,614.37,1.2641896]
["bitfinex-derivatives","BNBF0:USTF0",1746709819536,0.32537784,614.67,614.38,1.2641896]
["bitfinex-derivatives","BNBF0:USTF0",1746709820334,0.32537784,614.67,614.39,1.2641896]
["bitfinex-derivatives","BNBF0:USTF0",1746709820739,0.32537784,614.67,614.4,1.2641896]
["bitfinex-derivatives","BNBF0:USTF0",1746709821139,0.32537784,614.67,614.41,1.2641896]
["bitfinex-derivatives","BNBF0:USTF0",1746709821436,0.32537784,614.67,614.3,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1746709822037,0.32537784,614.67,614.31,1.26459176]
["bitfinex-derivatives","BNBF0:USTF0",1746709822436,0.32537784,614.67,614.32,1.26459176]
["bitfinex-derivatives","BNBF0:USTF0",1746709822637,0.32537784,614.67,614.33,1.26459176]
["bitfinex-derivatives","BNBF0:USTF0",1746709823136,0.32537784,614.67,614.34,1.26459176]
["bitfinex-derivatives","BNBF0:USTF0",1746709823637,0.32537784,614.67,614.35,1.26459176]
["bitfinex-derivatives","BNBF0:USTF0",1746709824037,0.32537784,614.67,614.36,1.26459176]
["bitfinex-derivatives","BNBF0:USTF0",1746709824436,0.32537784,614.67,614.37,1.26459176]
["bitfinex-derivatives","BNBF0:USTF0",1746709824937,0.32537784,614.67,614.38,1.26459176]
["bitfinex-derivatives","BNBF0:USTF0",1746709825338,0.32537784,614.67,614.39,1.26459176]
["bitfinex-derivatives","BNBF0:USTF0",1746709826138,0.32537784,614.67,614.3,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1746709826139,0.32537784,614.67,614.4,1.26459176]
["bitfinex-derivatives","BNBF0:USTF0",1746709826732,0.32537784,614.67,614.41,1.26459176]
["bitfinex-derivatives","BNBF0:USTF0",1746709827140,0.32537784,614.67,614.42,1.26459176]
["bitfinex-derivatives","BNBF0:USTF0",1746709828035,0.32537784,614.67,614.3,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1746709828536,0.32537784,614.67,614.31,1.26520663]
["bitfinex-derivatives","BNBF0:USTF0",1746709828835,0.32537784,614.67,614.32,1.26520663]
["bitfinex-derivatives","BNBF0:USTF0",1746709829339,0.32537784,614.67,614.33,1.26520663]
["bitfinex-derivatives","BNBF0:USTF0",1746709829736,0.32537784,614.67,614.34,1.26520663]
["bitfinex-derivatives","BNBF0:USTF0",1746709830038,0.32537784,614.67,614.35,1.26520663]
["bitfinex-derivatives","BNBF0:USTF0",1746709830739,0.32537784,614.67,614.36,1.26520663]
["bitfinex-derivatives","BNBF0:USTF0",1746709831341,0.32537784,614.67,614.37,1.26520663]
["bitfinex-derivatives","BNBF0:USTF0",1746709831840,0.32537784,614.67,614.38,1.26520663]
["bitfinex-derivatives","BNBF0:USTF0",1746709832139,0.32537784,614.67,614.39,1.26520663]
["bitfinex-derivatives","BNBF0:USTF0",1746709832440,0.32537784,614.67,614.4,1.26520663]
["bitfinex-derivatives","BNBF0:USTF0",1746709832735,0.32537784,614.67,614.41,1.26520663]
["bitfinex-derivatives","BNBF0:USTF0",1746709833039,0.32537784,614.67,614.42,1.26520663]
["bitfinex-derivatives","BNBF0:USTF0",1746709833239,0.32537784,614.67,614.3,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1746709833240,0.32537784,614.67,614.43,1.26520663]
["bitfinex-derivatives","BNBF0:USTF0",1746709833835,0.32537784,614.67,614.3,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1746709834441,0.32537784,614.67,614.31,1.26307753]
["bitfinex-derivatives","BNBF0:USTF0",1746709834942,0.32537784,614.67,614.32,1.26307753]
["bitfinex-derivatives","BNBF0:USTF0",1746709835337,0.32537784,614.67,614.33,1.26307753]
["bitfinex-derivatives","BNBF0:USTF0",1746709835845,0.32537784,614.67,614.34,1.26307753]
["bitfinex-derivatives","BNBF0:USTF0",1746709836345,0.32537784,614.67,614.35,1.26307753]
["bitfinex-derivatives","BNBF0:USTF0",1746709837241,0.32537784,614.67,614.36,1.26307753]
["bitfinex-derivatives","BNBF0:USTF0",1746709837945,0.32537784,614.67,614.3,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1746709837946,0.32537784,614.67,614.37,1.26307753]
["bitfinex-derivatives","BNBF0:USTF0",1746709838639,0.32537784,614.67,614.38,1.26307753]
["bitfinex-derivatives","BNBF0:USTF0",1746709838843,0.32537784,614.67,614.39,1.26307753]
["bitfinex-derivatives","BNBF0:USTF0",1746709839546,0.32537784,614.67,614.3,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1746709840248,0.32537784,614.67,614.31,1.26224531]
["bitfinex-derivatives","BNBF0:USTF0",1746709840745,0.32537784,614.67,614.3,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1746709840746,0.32537784,614.67,614.32,1.26224531]
["bitfinex-derivatives","BNBF0:USTF0",1746709841646,0.32537784,614.67,614.33,1.26224531]
["bitfinex-derivatives","BNBF0:USTF0",1746709842443,0.32537784,614.67,614.34,1.26224531]
["bitfinex-derivatives","BNBF0:USTF0",1746709842947,0.32537784,614.67,614.35,1.26224531]
["bitfinex-derivatives","BNBF0:USTF0",1746709843251,0.32537784,614.67,614.36,1.26224531]
["bitfinex-derivatives","BNBF0:USTF0",1746709843548,0.32537784,614.67,614.37,1.26224531]
["bitfinex-derivatives","BNBF0:USTF0",1746709843944,0.32537784,614.67,614.38,1.26224531]
["bitfinex-derivatives","BNBF0:USTF0",1746709844551,0.32537784,614.67,614.39,1.26224531]
["bitfinex-derivatives","BNBF0:USTF0",1746709844945,0.32537784,614.67,614.4,1.26224531]
["bitfinex-derivatives","BNBF0:USTF0",1746709845445,0.32537784,614.67,614.3,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1746709846449,0.32537784,614.67,614.31,1.26257872]
["bitfinex-derivatives","BNBF0:USTF0",1746709847049,0.32537784,614.67,614.32,1.26257872]
["bitfinex-derivatives","BNBF0:USTF0",1746709847250,0.32537784,614.67,614.33,1.26257872]
["bitfinex-derivatives","BNBF0:USTF0",1746709847648,0.32537784,614.67,614.34,1.26257872]
["bitfinex-derivatives","BNBF0:USTF0",1746709848151,0.32537784,614.67,614.35,1.26257872]
["bitfinex-derivatives","BNBF0:USTF0",1746709848649,0.32537784,614.67,614.36,1.26257872]
["bitfinex-derivatives","BNBF0:USTF0",1746709849454,0.32537784,614.67,614.37,1.26257872]
["bitfinex-derivatives","BNBF0:USTF0",1746709850150,0.32537784,614.67,614.38,1.26257872]
["bitfinex-derivatives","BNBF0:USTF0",1746709850650,0.32537784,614.67,614.39,1.26257872]
["bitfinex-derivatives","BNBF0:USTF0",1746709851056,0.32537784,614.67,614.4,1.26257872]
["bitfinex-derivatives","BNBF0:USTF0",1746709851457,0.32537784,614.67,614.41,1.26257872]
["bitfinex-derivatives","BNBF0:USTF0",1746709851856,0.32537784,614.67,614.42,1.26257872]
["bitfinex-derivatives","BNBF0:USTF0",1746709852157,0.32537784,614.67,614.43,1.26257872]
["bitfinex-derivatives","BNBF0:USTF0",1746709852458,0.32537784,614.67,614.44,1.26257872]
["bitfinex-derivatives","BNBF0:USTF0",1746709853651,0.32537784,614.67,614.45,1.26257872]
["bitfinex-derivatives","BNBF0:USTF0",1746709854456,0.32537784,614.67,614.46,1.26257872]
["bitfinex-derivatives","BNBF0:USTF0",1746709854758,0.32537784,614.67,614.3,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1746709855458,0.32537784,614.67,614.31,1.2652934]
["bitfinex-derivatives","BNBF0:USTF0",1746709855955,0.32537784,614.67,614.32,1.2652934]
["bitfinex-derivatives","BNBF0:USTF0",1746709856652,0.32537784,614.67,614.33,1.2652934]
["bitfinex-derivatives","BNBF0:USTF0",1746709857056,0.32537784,614.67,614.34,1.2652934]
["bitfinex-derivatives","BNBF0:USTF0",1746709857460,0.32537784,614.67,614.35,1.2652934]
["bitfinex-derivatives","BNBF0:USTF0",1746709857860,0.32537784,614.67,614.36,1.2652934]
["bitfinex-derivatives","BNBF0:USTF0",1746709858057,0.32537784,614.67,614.37,1.2652934]
["bitfinex-derivatives","BNBF0:USTF0",1746709858359,0.32537784,614.67,614.38,1.2652934]
["bitfinex-derivatives","BNBF0:USTF0",1746709858656,0.32537784,614.67,614.39,1.2652934]
["bitfinex-derivatives","BNBF0:USTF0",1746709859054,0.32537784,614.67,614.4,1.2652934]
["bitfinex-derivatives","BNBF0:USTF0",1746709862565,0.32537784,614.67,614.41,1.2652934]
["bitfinex-derivatives","BNBF0:USTF0",1746709863164,0.32537784,614.67,614.42,1.2652934]
["bitfinex-derivatives","BNBF0:USTF0",1746709863663,0.32537784,614.67,614.43,1.2652934]
["bitfinex-derivatives","BNBF0:USTF0",1746709864267,0.32537784,614.67,614.44,1.2652934]
["bitfinex-derivatives","BNBF0:USTF0",1746709864766,0.32537784,614.67,614.45,1.2652934]
["bitfinex-derivatives","BNBF0:USTF0",1746709865260,0.32537784,614.67,614.46,1.2652934]
["bitfinex-derivatives","BNBF0:USTF0",1746709865866,0.32537784,614.67,614.47,1.2652934]
["bitfinex-derivatives","BNBF0:USTF0",1746709866660,0.32537784,614.67,614.3,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1746709867267,0.32537784,614.67,614.31,1.26543544]
["bitfinex-derivatives","BNBF0:USTF0",1746709867564,0.32537784,614.67,614.32,1.26543544]
["bitfinex-derivatives","BNBF0:USTF0",1746709868064,0.32537784,614.67,614.33,1.26543544]
["bitfinex-derivatives","BNBF0:USTF0",1746709868566,0.32537784,614.67,614.34,1.26543544]
["bitfinex-derivatives","BNBF0:USTF0",1746709869063,0.32537784,614.67,614.35,1.26543544]
["bitfinex-derivatives","BNBF0:USTF0",1746709869466,0.32537784,614.67,614.36,1.26543544]
["bitfinex-derivatives","BNBF0:USTF0",1746709869861,0.32537784,614.67,614.37,1.26543544]
["bitfinex-derivatives","BNBF0:USTF0",1746709870567,0.32537784,614.67,614.38,1.26543544]
["bitfinex-derivatives","BNBF0:USTF0",1746709871167,0.32537784,614.67,614.39,1.26543544]
["bitfinex-derivatives","BNBF0:USTF0",1746709871565,0.32537784,614.67,614.4,1.26543544]
["bitfinex-derivatives","BNBF0:USTF0",1746709872065,0.32537784,614.67,614.41,1.26543544]
["bitfinex-derivatives","BNBF0:USTF0",1746709872469,0.32537784,614.67,614.42,1.26543544]
["bitfinex-derivatives","BNBF0:USTF0",1746709873264,0.32537784,614.67,614.43,1.26543544]
["bitfinex-derivatives","BNBF0:USTF0",1746709873669,0.32537784,614.67,614.44,1.26543544]
["bitfinex-derivatives","BNBF0:USTF0",1746709873969,0.32537784,614.67,614.45,1.26543544]
["bitfinex-derivatives","BNBF0:USTF0",1746709874672,0.32537784,614.67,614.46,1.26543544]
["bitfinex-derivatives","BNBF0:USTF0",1746709874970,0.32537784,614.67,614.3,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1746709875269,0.32537784,614.67,614.31,1.26379936]
["bitfinex-derivatives","BNBF0:USTF0",1746709875669,0.32537784,614.67,614.32,1.26379936]
["bitfinex-derivatives","BNBF0:USTF0",1746709876075,0.32537784,614.67,614.33,1.26379936]
["bitfinex-derivatives","BNBF0:USTF0",1746709876671,0.32537784,614.67,614.34,1.26379936]
["bitfinex-derivatives","BNBF0:USTF0",1746709877069,0.32537784,614.67,614.35,1.26379936]
["bitfinex-derivatives","BNBF0:USTF0",1746709877874,0.32537784,614.67,614.36,1.26379936]
["bitfinex-derivatives","BNBF0:USTF0",1746709878080,0.32537784,614.67,614.37,1.26379936]
["bitfinex-derivatives","BNBF0:USTF0",1746709878574,0.32537784,614.67,614.38,1.26379936]
["bitfinex-derivatives","BNBF0:USTF0",1746709878969,0.32537784,614.67,614.39,1.26379936]
["bitfinex-derivatives","BNBF0:USTF0",1746709879576,0.32537784,614.67,614.4,1.26379936]
["bitfinex-derivatives","BNBF0:USTF0",1746709880176,0.32537784,614.67,614.41,1.26379936]
["bitfinex-derivatives","BNBF0:USTF0",1746709880677,0.32537784,614.67,614.3,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1746709881077,0.32537784,614.67,614.31,1.26315523]
["bitfinex-derivatives","BNBF0:USTF0",1746709881776,0.32537784,614.67,614.3,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1746709881777,0.32537784,614.67,614.32,1.26315523]
["bitfinex-derivatives","BNBF0:USTF0",1746709882178,0.32537784,614.67,614.33,1.26315523]
["bitfinex-derivatives","BNBF0:USTF0",1746709882776,0.32537784,614.67,614.34,1.26315523]
["bitfinex-derivatives","BNBF0:USTF0",1746709883073,0.32537784,614.67,614.35,1.26315523]
["bitfinex-derivatives","BNBF0:USTF0",1746709883778,0.32537784,614.67,614.36,1.26315523]
["bitfinex-derivatives","BNBF0:USTF0",1746709884280,0.32537784,614.67,614.37,1.26315523]
["bitfinex-derivatives","BNBF0:USTF0",1746709884779,0.32537784,614.67,614.38,1.26315523]
["bitfinex-derivatives","BNBF0:USTF0",1746709885277,0.32537784,614.67,614.39,1.26315523]
["bitfinex-derivatives","BNBF0:USTF0",1746709885981,0.32537784,614.67,614.4,1.26315523]
["bitfinex-derivatives","BNBF0:USTF0",1746709886477,0.32537784,614.67,614.41,1.26315523]
["bitfinex-derivatives","BNBF0:USTF0",1746709886779,0.32537784,614.67,614.42,1.26315523]
["bitfinex-derivatives","BNBF0:USTF0",1746709887184,0.32537784,614.67,614.3,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1746709887682,0.32537784,614.67,614.31,1.26370913]
["bitfinex-derivatives","BNBF0:USTF0",1746709888182,0.32537784,614.67,614.32,1.26370913]
["bitfinex-derivatives","BNBF0:USTF0",1746709888383,0.32537784,614.67,614.33,1.26370913]
["bitfinex-derivatives","BNBF0:USTF0",1746709888984,0.32537784,614.67,614.34,1.26370913]
["bitfinex-derivatives","BNBF0:USTF0",1746709889385,0.32537784,614.67,614.35,1.26370913]
["bitfinex-derivatives","BNBF0:USTF0",1746709889685,0.32537784,614.67,614.36,1.26370913]
["bitfinex-derivatives","BNBF0:USTF0",1746709890385,0.32537784,614.67,614.37,1.26370913]
["bitfinex-derivatives","BNBF0:USTF0",1746709890983,0.32537784,614.67,614.38,1.26370913]
["bitfinex-derivatives","BNBF0:USTF0",1746709891585,0.32537784,614.67,614.39,1.26370913]
["bitfinex-derivatives","BNBF0:USTF0",1746709891986,0.32537784,614.67,614.4,1.26370913]
["bitfinex-derivatives","BNBF0:USTF0",1746709892679,0.32537784,614.67,614.41,1.26370913]
["bitfinex-derivatives","BNBF0:USTF0",1746709892982,0.32537784,614.67,614.42,1.26370913]
["bitfinex-derivatives","BNBF0:USTF0",1746709893687,0.32537784,614.67,614.3,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1746709893885,0.32537784,614.67,614.31,1.26257321]
["bitfinex-derivatives","BNBF0:USTF0",1746709894383,0.32537784,614.67,614.32,1.26257321]
["bitfinex-derivatives","BNBF0:USTF0",1746709894988,0.32537784,614.67,614.33,1.26257321]
["bitfinex-derivatives","BNBF0:USTF0",1746709895289,0.32537784,614.67,614.3,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1746709895290,0.32537784,614.67,614.34,1.26257321]
["bitfinex-derivatives","BNBF0:USTF0",1746709895792,0.32537784,614.67,614.35,1.26257321]
["bitfinex-derivatives","BNBF0:USTF0",1746709896387,0.32537784,614.67,614.36,1.26257321]
["bitfinex-derivatives","BNBF0:USTF0",1746709896891,0.32537784,614.67,614.37,1.26257321]
["bitfinex-derivatives","BNBF0:USTF0",1746709897297,0.32537784,614.67,614.38,1.26257321]
["bitfinex-derivatives","BNBF0:USTF0",1746709898295,0.32537784,614.67,614.39,1.26257321]
["bitfinex-derivatives","BNBF0:USTF0",1746709898591,0.32537784,614.67,614.4,1.26257321]
["bitfinex-derivatives","BNBF0:USTF0",1746709899195,0.32537784,614.67,614.3,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1746709899196,0.32537784,614.67,614.41,1.26257321]
["bitfinex-derivatives","BNBF0:USTF0",1746709899596,0.32537784,614.67,614.42,1.26257321]
["bitfinex-derivatives","BNBF0:USTF0",1746709899997,0.32537784,614.67,614.3,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1746709900496,0.32537784,614.67,614.31,1.26254739]
["bitfinex-derivatives","BNBF0:USTF0",1746709900898,0.32537784,614.67,614.32,1.26254739]
["bitfinex-derivatives","BNBF0:USTF0",1746709901795,0.32537784,614.67,614.33,1.26254739]
["bitfinex-derivatives","BNBF0:USTF0",1746709902501,0.32537784,614.67,614.34,1.26254739]
["bitfinex-derivatives","BNBF0:USTF0",1746709903103,0.32537784,614.67,614.35,1.26254739]
["bitfinex-derivatives","BNBF0:USTF0",1746709903500,0.32537784,614.67,614.36,1.26254739]
["bitfinex-derivatives","BNBF0:USTF0",1746709904003,0.32537784,614.67,614.37,1.26254739]
["bitfinex-derivatives","BNBF0:USTF0",1746709904600,0.32537784,614.67,614.38,1.26254739]
["bitfinex-derivatives","BNBF0:USTF0",1746709905197,0.29914341,614.66,614.38,1.26254739]
["bitfinex-derivatives","BNBF0:USTF0",1746709905600,0.29914341,614.66,614.39,1.26254739]
["bitfinex-derivatives","BNBF0:USTF0",1746709906000,0.29914341,614.66,614.4,1.26254739]
["bitfinex-derivatives","BNBF0:USTF0",1746709906496,0.29914341,614.66,614.41,1.26254739]
["bitfinex-derivatives","BNBF0:USTF0",1746709906903,0.29914341,614.66,613.98,0.28314552]
["bitfinex-derivatives","BNBF0:USTF0",1746709907500,0.29914341,614.66,613.99,1.2619087]
["bitfinex-derivatives","BNBF0:USTF0",1746709907704,0.29914341,614.66,614.0,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1746709908004,0.32537784,614.67,614.01,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1746709908204,0.32537784,614.67,614.01,1.9799087]
["bitfinex-derivatives","BNBF0:USTF0",1746709908404,0.32537784,614.67,614.02,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1746709908605,0.32537784,614.67,614.02,1.9789087]
["bitfinex-derivatives","BNBF0:USTF0",1746709908906,0.32537784,614.67,614.02,2.6699087]
["bitfinex-derivatives","BNBF0:USTF0",1746709909405,0.32537784,614.67,614.03,1.2619087]
["bitfinex-derivatives","BNBF0:USTF0",1746709909706,0.32537784,614.67,614.04,1.2619087]
["bitfinex-derivatives","BNBF0:USTF0",1746709909900,0.32537784,614.67,614.05,1.2619087]
["bitfinex-derivatives","BNBF0:USTF0",1746709910706,0.32537784,614.67,614.06,1.2619087]
["bitfinex-derivatives","BNBF0:USTF0",1746709910906,0.32537784,614.67,614.07,1.2619087]
["bitfinex-derivatives","BNBF0:USTF0",1746709911502,0.32537784,614.67,614.08,1.2619087]
["bitfinex-derivatives","BNBF0:USTF0",1746709912003,0.32537784,614.67,614.09,1.2619087]
["bitfinex-derivatives","BNBF0:USTF0",1746709912208,0.32537784,614.67,614.1,1.2619087]
["bitfinex-derivatives","BNBF0:USTF0",1746709912606,0.32537784,614.67,614.11,1.2619087]
["bitfinex-derivatives","BNBF0:USTF0",1746709912911,0.32537784,614.67,614.12,1.2619087]
["bitfinex-derivatives","BNBF0:USTF0",1746709913207,0.32537784,614.67,614.13,1.2619087]
["bitfinex-derivatives","BNBF0:USTF0",1746709914107,0.32537784,614.67,614.14,1.2619087]
["bitfinex-derivatives","BNBF0:USTF0",1746709914509,0.32537784,614.67,614.15,1.2619087]
["bitfinex-derivatives","BNBF0:USTF0",1746709915409,0.32537784,614.67,614.16,1.2619087]
["bitfinex-derivatives","BNBF0:USTF0",1746709915809,0.32537784,614.67,614.17,1.2619087]
["bitfinex-derivatives","BNBF0:USTF0",1746709916211,0.32537784,614.67,614.02,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1746709916212,0.32537784,614.67,614.18,1.2619087]
["bitfinex-derivatives","BNBF0:USTF0",1746709916709,0.32537784,614.67,614.19,1.2619087]
["bitfinex-derivatives","BNBF0:USTF0",1746709917306,0.32537784,614.67,614.2,1.2619087]
["bitfinex-derivatives","BNBF0:USTF0",1746709917510,0.32537784,614.67,614.21,1.2619087]
["bitfinex-derivatives","BNBF0:USTF0",1746709918110,0.32537784,614.67,614.22,1.2619087]
["bitfinex-derivatives","BNBF0:USTF0",1746709918405,0.32537784,614.67,614.23,1.2619087]
["bitfinex-derivatives","BNBF0:USTF0",1746709918611,0.32537784,614.67,614.24,1.2619087]
["bitfinex-derivatives","BNBF0:USTF0",1746709918814,0.32537784,614.67,614.25,1.2619087]
["bitfinex-derivatives","BNBF0:USTF0",1746709919011,0.32537784,614.67,614.26,1.2619087]
["bitfinex-derivatives","BNBF0:USTF0",1746709919406,0.32537784,614.67,614.02,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1746709919407,0.32537784,614.67,614.27,1.2619087]
["bitfinex-derivatives","BNBF0:USTF0",1746709920013,0.32537784,614.67,614.28,1.2619087]
["bitfinex-derivatives","BNBF0:USTF0",1746709920714,0.32537784,614.67,614.29,1.2619087]
["bitfinex-derivatives","BNBF0:USTF0",1746709920908,0.32537784,614.67,614.3,1.2619087]
["bitfinex-derivatives","BNBF0:USTF0",1746709921412,0.32537784,614.67,614.31,1.2619087]
["bitfinex-derivatives","BNBF0:USTF0",1746709921813,0.32537784,614.67,614.32,1.2619087]
["bitfinex-derivatives","BNBF0:USTF0",1746709922408,0.32537784,614.67,614.33,1.2619087]
["bitfinex-derivatives","BNBF0:USTF0",1746709924508,0.32537784,614.67,614.34,1.2619087]
["bitfinex-derivatives","BNBF0:USTF0",1746709924710,0.32537784,614.67,614.35,1.2619087]
["bitfinex-derivatives","BNBF0:USTF0",1746709924913,0.32537784,614.67,614.36,1.2619087]
["bitfinex-derivatives","BNBF0:USTF0",1746709925213,0.32537784,614.67,614.37,1.2619087]
["bitfinex-derivatives","BNBF0:USTF0",1746709925615,0.32537784,614.67,614.38,1.2619087]
["bitfinex-derivatives","BNBF0:USTF0",1746709926011,0.32537784,614.67,614.39,1.2619087]
["bitfinex-derivatives","BNBF0:USTF0",1746709926917,0.32537784,614.67,614.4,1.2619087]
["bitfinex-derivatives","BNBF0:USTF0",1746709927513,0.32537784,614.67,614.41,1.2619087]
["bitfinex-derivatives","BNBF0:USTF0",1746709928418,0.32537784,614.67,614.42,1.2619087]
["bitfinex-derivatives","BNBF0:USTF0",1746709929113,0.32537784,614.67,614.43,1.2619087]
["bitfinex-derivatives","BNBF0:USTF0",1746709929420,0.32537784,614.67,614.44,1.2619087]
["bitfinex-derivatives","BNBF0:USTF0",1746709930221,0.32537784,614.67,614.45,1.2619087]
["bitfinex-derivatives","BNBF0:USTF0",1746709930919,0.32537784,614.67,614.02,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1746709931425,0.32537784,614.67,614.03,1.26264769]
["bitfinex-derivatives","BNBF0:USTF0",1746709931820,0.32537784,614.67,614.04,1.26264769]
["bitfinex-derivatives","BNBF0:USTF0",1746709932521,0.32537784,614.67,614.05,1.26264769]
["bitfinex-derivatives","BNBF0:USTF0",1746709932923,0.32537784,614.67,614.06,1.26264769]
["bitfinex-derivatives","BNBF0:USTF0",1746709933426,0.32537784,614.67,614.02,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1746709933427,0.32537784,614.67,614.07,1.26264769]
["bitfinex-derivatives","BNBF0:USTF0",1746709934127,0.32537784,614.67,614.08,1.26264769]
["bitfinex-derivatives","BNBF0:USTF0",1746709934426,0.32537784,614.67,614.09,1.26264769]
["bitfinex-derivatives","BNBF0:USTF0",1746709934925,0.32537784,614.67,614.1,1.26264769]
["bitfinex-derivatives","BNBF0:USTF0",1746709935421,0.32537784,614.67,614.11,1.26264769]
["bitfinex-derivatives","BNBF0:USTF0",1746709935934,0.32537784,614.67,614.12,1.26264769]
["bitfinex-derivatives","BNBF0:USTF0",1746709936728,0.32537784,614.67,614.13,1.26264769]
["bitfinex-derivatives","BNBF0:USTF0",1746709937529,0.32537784,614.67,614.14,1.26264769]
["bitfinex-derivatives","BNBF0:USTF0",1746709938130,0.32537784,614.67,614.15,2.06064769]
["bitfinex-derivatives","BNBF0:USTF0",1746709938330,0.32537784,614.67,614.16,1.26264769]
["bitfinex-derivatives","BNBF0:USTF0",1746709938632,0.32537784,614.67,614.17,1.26264769]
["bitfinex-derivatives","BNBF0:USTF0",1746709938833,0.32537784,614.67,614.18,1.26264769]
["bitfinex-derivatives","BNBF0:USTF0",1746709939233,0.32537784,614.67,614.15,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1746709939234,0.32537784,614.67,614.19,1.26264769]
["bitfinex-derivatives","BNBF0:USTF0",1746709939432,0.32537784,614.67,614.2,1.26264769]
["bitfinex-derivatives","BNBF0:USTF0",1746709940233,0.32537784,614.67,614.21,1.26264769]
["bitfinex-derivatives","BNBF0:USTF0",1746709940433,0.32537784,614.67,614.21,2.14664769]
["bitfinex-derivatives","BNBF0:USTF0",1746709940834,0.32537784,614.67,614.22,1.26264769]
["bitfinex-derivatives","BNBF0:USTF0",1746709941434,0.32537784,614.67,614.23,1.26264769]
["bitfinex-derivatives","BNBF0:USTF0",1746709942033,0.32537784,614.67,614.24,1.26264769]
["bitfinex-derivatives","BNBF0:USTF0",1746709942334,0.32537784,614.67,614.25,1.26264769]
["bitfinex-derivatives","BNBF0:USTF0",1746709943231,0.32537784,614.67,614.26,1.26264769]
["bitfinex-derivatives","BNBF0:USTF0",1746709943935,0.32537784,614.67,614.27,1.26264769]
["bitfinex-derivatives","BNBF0:USTF0",1746709944736,0.32537784,614.67,614.28,1.26264769]
["bitfinex-derivatives","BNBF0:USTF0",1746709945339,0.32537784,614.67,614.29,1.26264769]
["bitfinex-derivatives","BNBF0:USTF0",1746709945938,0.32537784,614.67,614.3,1.26264769]
["bitfinex-derivatives","BNBF0:USTF0",1746709946439,0.32537784,614.67,614.31,1.26264769]
["bitfinex-derivatives","BNBF0:USTF0",1746709946840,0.32537784,614.67,614.32,1.26264769]
["bitfinex-derivatives","BNBF0:USTF0",1746709947141,0.32537784,614.67,614.33,1.26264769]
["bitfinex-derivatives","BNBF0:USTF0",1746709947841,0.32537784,614.67,614.34,1.26264769]
["bitfinex-derivatives","BNBF0:USTF0",1746709948542,0.32537784,614.67,614.35,1.26264769]
["bitfinex-derivatives","BNBF0:USTF0",1746709948942,0.32537784,614.67,614.36,1.26264769]
["bitfinex-derivatives","BNBF0:USTF0",1746709949442,0.32537784,614.67,614.21,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1746709949443,0.32537784,614.67,614.37,1.26264769]
["bitfinex-derivatives","BNBF0:USTF0",1746709949943,0.32537784,614.67,614.38,1.26264769]
["bitfinex-derivatives","BNBF0:USTF0",1746709950643,0.32537784,614.67,614.39,1.26264769]
["bitfinex-derivatives","BNBF0:USTF0",1746709951138,0.32537784,614.67,614.4,1.26264769]
["bitfinex-derivatives","BNBF0:USTF0",1746709951847,0.32537784,614.67,614.41,1.26264769]
["bitfinex-derivatives","BNBF0:USTF0",1746709952440,0.32537784,614.67,614.42,1.26264769]
["bitfinex-derivatives","BNBF0:USTF0",1746709952944,0.32537784,614.67,614.43,1.26264769]
["bitfinex-derivatives","BNBF0:USTF0",1746709953438,0.32537784,614.67,614.44,1.26264769]
["bitfinex-derivatives","BNBF0:USTF0",1746709953641,0.32537784,614.67,614.45,1.26264769]
["bitfinex-derivatives","BNBF0:USTF0",1746709953837,0.32537784,614.67,614.46,1.26264769]
["bitfinex-derivatives","BNBF0:USTF0",1746709954043,0.32537784,614.67,614.47,1.26264769]
["bitfinex-derivatives","BNBF0:USTF0",1746709954442,0.32537784,614.67,614.48,1.26264769]
["bitfinex-derivatives","BNBF0:USTF0",1746709955037,0.32537784,614.67,614.49,1.26264769]
["bitfinex-derivatives","BNBF0:USTF0",1746709955442,0.32537784,614.67,614.5,1.26264769]
["bitfinex-derivatives","BNBF0:USTF0",1746709955844,0.32537784,614.67,614.51,1.26264769]
["bitfinex-derivatives","BNBF0:USTF0",1746709956039,0.01305027,614.51,614.3,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746709956242,0.32537784,614.67,614.31,1.26308084]
["bitfinex-derivatives","BNBF0:USTF0",1746709956743,0.32537784,614.67,614.32,1.26308084]
["bitfinex-derivatives","BNBF0:USTF0",1746709956944,0.32537784,614.67,614.33,1.26308084]
["bitfinex-derivatives","BNBF0:USTF0",1746709957241,0.32537784,614.67,614.34,1.26308084]
["bitfinex-derivatives","BNBF0:USTF0",1746709957941,0.32537784,614.67,614.35,1.26308084]
["bitfinex-derivatives","BNBF0:USTF0",1746709958243,0.32537784,614.67,614.36,1.26308084]
["bitfinex-derivatives","BNBF0:USTF0",1746709958438,0.32537784,614.67,614.37,1.26308084]
["bitfinex-derivatives","BNBF0:USTF0",1746709958843,0.32537784,614.67,614.38,1.26308084]
["bitfinex-derivatives","BNBF0:USTF0",1746709959446,0.32537784,614.67,614.39,1.26308084]
["bitfinex-derivatives","BNBF0:USTF0",1746709960040,0.32537784,614.67,614.4,1.26308084]
["bitfinex-derivatives","BNBF0:USTF0",1746709960643,0.32537784,614.67,614.41,1.26308084]
["bitfinex-derivatives","BNBF0:USTF0",1746709961141,0.32537784,614.67,614.42,1.26308084]
["bitfinex-derivatives","BNBF0:USTF0",1746709961641,0.32537784,614.67,614.3,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1746709961642,0.32537784,614.67,614.43,1.26308084]
["bitfinex-derivatives","BNBF0:USTF0",1746709962046,0.32537784,614.67,614.44,1.26308084]
["bitfinex-derivatives","BNBF0:USTF0",1746709963049,0.32537784,614.67,614.45,1.26308084]
["bitfinex-derivatives","BNBF0:USTF0",1746709963848,0.32537784,614.67,614.46,1.26308084]
["bitfinex-derivatives","BNBF0:USTF0",1746709964151,0.32537784,614.67,614.47,1.26308084]
["bitfinex-derivatives","BNBF0:USTF0",1746709964945,0.32537784,614.67,614.48,1.26308084]
["bitfinex-derivatives","BNBF0:USTF0",1746709965352,0.32537784,614.67,614.3,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1746709966145,0.32537784,614.67,614.31,1.2626481]
["bitfinex-derivatives","BNBF0:USTF0",1746709966451,0.32537784,614.67,614.32,1.2626481]
["bitfinex-derivatives","BNBF0:USTF0",1746709967150,0.32537784,614.67,614.33,1.2626481]
["bitfinex-derivatives","BNBF0:USTF0",1746709967452,0.32537784,614.67,614.34,1.2626481]
["bitfinex-derivatives","BNBF0:USTF0",1746709968051,0.32537784,614.67,614.35,1.2626481]
["bitfinex-derivatives","BNBF0:USTF0",1746709968651,0.32537784,614.67,614.36,1.2626481]
["bitfinex-derivatives","BNBF0:USTF0",1746709969056,0.32537784,614.67,614.37,1.2626481]
["bitfinex-derivatives","BNBF0:USTF0",1746709969754,0.32537784,614.67,614.38,1.2626481]
["bitfinex-derivatives","BNBF0:USTF0",1746709970154,0.32537784,614.67,614.39,1.2626481]
["bitfinex-derivatives","BNBF0:USTF0",1746709970454,0.32537784,614.67,614.4,1.2626481]
["bitfinex-derivatives","BNBF0:USTF0",1746709970954,0.32537784,614.67,614.41,1.2626481]
["bitfinex-derivatives","BNBF0:USTF0",1746709971355,0.32537784,614.67,614.42,1.2626481]
["bitfinex-derivatives","BNBF0:USTF0",1746709971656,0.32537784,614.67,614.43,1.2626481]
["bitfinex-derivatives","BNBF0:USTF0",1746709972355,0.32537784,614.67,614.44,1.2626481]
["bitfinex-derivatives","BNBF0:USTF0",1746709972857,0.32537784,614.67,614.45,1.2626481]
["bitfinex-derivatives","BNBF0:USTF0",1746709973256,0.32537784,614.67,614.46,1.2626481]
["bitfinex-derivatives","BNBF0:USTF0",1746709973853,0.32537784,614.67,614.47,1.2626481]
["bitfinex-derivatives","BNBF0:USTF0",1746709974459,0.32537784,614.67,614.48,1.2626481]
["bitfinex-derivatives","BNBF0:USTF0",1746709974758,0.32537784,614.67,614.49,1.2626481]
["bitfinex-derivatives","BNBF0:USTF0",1746709975357,0.32537784,614.67,614.5,1.2626481]
["bitfinex-derivatives","BNBF0:USTF0",1746709975952,0.32537784,614.67,614.3,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1746709976453,0.32537784,614.67,614.31,1.26412213]
["bitfinex-derivatives","BNBF0:USTF0",1746709977061,0.32537784,614.67,614.32,1.26412213]
["bitfinex-derivatives","BNBF0:USTF0",1746709977857,0.32537784,614.67,614.33,1.26412213]
["bitfinex-derivatives","BNBF0:USTF0",1746709978661,0.32537784,614.67,614.34,1.26412213]
["bitfinex-derivatives","BNBF0:USTF0",1746709979160,0.32537784,614.67,614.3,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1746709979161,0.32537784,614.67,614.35,1.26412213]
["bitfinex-derivatives","BNBF0:USTF0",1746709979658,0.32537784,614.67,614.36,1.26412213]
["bitfinex-derivatives","BNBF0:USTF0",1746709979858,0.32537784,614.67,614.37,1.26412213]
["bitfinex-derivatives","BNBF0:USTF0",1746709980761,0.32537784,614.67,614.38,1.26412213]
["bitfinex-derivatives","BNBF0:USTF0",1746709981861,0.32537784,614.67,614.39,1.26412213]
["bitfinex-derivatives","BNBF0:USTF0",1746709982360,0.32537784,614.67,614.4,1.26412213]
["bitfinex-derivatives","BNBF0:USTF0",1746709982862,0.32537784,614.67,614.41,1.26412213]
["bitfinex-derivatives","BNBF0:USTF0",1746709983060,0.32537784,614.67,614.42,1.26412213]
["bitfinex-derivatives","BNBF0:USTF0",1746709983262,0.32537784,614.67,614.43,1.26412213]
["bitfinex-derivatives","BNBF0:USTF0",1746709983465,0.32537784,614.67,614.44,1.26412213]
["bitfinex-derivatives","BNBF0:USTF0",1746709983963,0.32537784,614.67,614.45,1.26412213]
["bitfinex-derivatives","BNBF0:USTF0",1746709984262,0.32537784,614.67,614.46,1.26412213]
["bitfinex-derivatives","BNBF0:USTF0",1746709986667,0.32537784,614.67,614.47,1.26412213]
["bitfinex-derivatives","BNBF0:USTF0",1746709987166,0.32537784,614.67,614.3,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1746709987167,0.32537784,614.67,614.48,1.26412213]
["bitfinex-derivatives","BNBF0:USTF0",1746709987763,0.32537784,614.67,614.49,1.26412213]
["bitfinex-derivatives","BNBF0:USTF0",1746709988368,0.32537784,614.67,614.5,1.26412213]
["bitfinex-derivatives","BNBF0:USTF0",1746709988764,0.32537784,614.67,614.51,1.26412213]
["bitfinex-derivatives","BNBF0:USTF0",1746709989166,0.32537784,614.67,614.3,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1746709989670,0.32537784,614.67,614.31,1.26467319]
["bitfinex-derivatives","BNBF0:USTF0",1746709990170,0.32537784,614.67,614.32,1.26467319]
["bitfinex-derivatives","BNBF0:USTF0",1746709990564,0.32537784,614.67,614.33,1.26467319]
["bitfinex-derivatives","BNBF0:USTF0",1746709990965,0.32537784,614.67,614.34,1.26467319]
["bitfinex-derivatives","BNBF0:USTF0",1746709991369,0.32537784,614.67,614.35,1.26467319]
["bitfinex-derivatives","BNBF0:USTF0",1746709991766,0.32537784,614.67,614.36,1.26467319]
["bitfinex-derivatives","BNBF0:USTF0",1746709992169,0.32537784,614.67,614.37,1.26467319]
["bitfinex-derivatives","BNBF0:USTF0",1746709992970,0.32537784,614.67,614.38,1.26467319]
["bitfinex-derivatives","BNBF0:USTF0",1746709993471,0.32537784,614.67,614.39,1.26467319]
["bitfinex-derivatives","BNBF0:USTF0",1746709993866,0.32537784,614.67,614.4,1.26467319]
["bitfinex-derivatives","BNBF0:USTF0",1746709994372,0.32537784,614.67,614.41,1.26467319]
["bitfinex-derivatives","BNBF0:USTF0",1746709994870,0.32537784,614.67,614.42,1.26467319]
["bitfinex-derivatives","BNBF0:USTF0",1746709995472,0.32537784,614.67,614.43,1.26467319]
["bitfinex-derivatives","BNBF0:USTF0",1746709996069,0.32537784,614.67,614.44,1.26467319]
["bitfinex-derivatives","BNBF0:USTF0",1746709996375,0.32537784,614.67,614.45,1.26467319]
["bitfinex-derivatives","BNBF0:USTF0",1746709997276,0.32537784,614.67,614.46,1.26467319]
["bitfinex-derivatives","BNBF0:USTF0",1746709997979,0.32537784,614.67,614.3,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1746709997980,0.32537784,614.67,614.47,1.26467319]
["bitfinex-derivatives","BNBF0:USTF0",1746709998473,0.32537784,614.67,614.48,1.26467319]
["bitfinex-derivatives","BNBF0:USTF0",1746709998879,0.32537784,614.67,614.49,1.26467319]
["bitfinex-derivatives","BNBF0:USTF0",1746709999288,0.32537784,614.67,614.5,1.26467319]
["bitfinex-derivatives","BNBF0:USTF0",1746710000078,0.32537784,614.67,614.51,1.26467319]
["bitfinex-derivatives","BNBF0:USTF0",1746710000378,0.32537784,614.67,614.52,1.26467319]
["bitfinex-derivatives","BNBF0:USTF0",1746710001180,0.32537784,614.67,614.53,1.26467319]
["bitfinex-derivatives","BNBF0:USTF0",1746710001682,0.32537784,614.67,614.54,1.26467319]
["bitfinex-derivatives","BNBF0:USTF0",1746710002380,0.32537784,614.67,614.55,1.26467319]
["bitfinex-derivatives","BNBF0:USTF0",1746710002681,0.32537784,614.67,614.56,1.26467319]
["bitfinex-derivatives","BNBF0:USTF0",1746710003083,0.32537784,614.67,614.3,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1746710003783,0.32537784,614.67,614.31,1.26520992]
["bitfinex-derivatives","BNBF0:USTF0",1746710004281,0.32537784,614.67,614.32,1.26520992]
["bitfinex-derivatives","BNBF0:USTF0",1746710004778,0.32537784,614.67,614.33,1.26520992]
["bitfinex-derivatives","BNBF0:USTF0",1746710005582,0.32537784,614.67,614.34,1.26520992]
["bitfinex-derivatives","BNBF0:USTF0",1746710006284,0.32537784,614.67,614.35,1.26520992]
["bitfinex-derivatives","BNBF0:USTF0",1746710006778,0.32537784,614.67,614.36,1.26520992]
["bitfinex-derivatives","BNBF0:USTF0",1746710007384,0.32537784,614.67,614.37,1.26520992]
["bitfinex-derivatives","BNBF0:USTF0",1746710008083,0.32537784,614.67,614.38,1.26520992]
["bitfinex-derivatives","BNBF0:USTF0",1746710008383,0.32537784,614.67,614.39,1.26520992]
["bitfinex-derivatives","BNBF0:USTF0",1746710008886,0.32537784,614.67,614.4,1.26520992]
["bitfinex-derivatives","BNBF0:USTF0",1746710009584,0.32537784,614.67,614.41,1.26520992]
["bitfinex-derivatives","BNBF0:USTF0",1746710010084,0.32537784,614.67,614.42,1.26520992]
["bitfinex-derivatives","BNBF0:USTF0",1746710010683,0.32537784,614.67,614.43,1.26520992]
["bitfinex-derivatives","BNBF0:USTF0",1746710011279,0.32537784,614.67,614.44,1.26520992]
["bitfinex-derivatives","BNBF0:USTF0",1746710012289,0.32537784,614.67,614.45,1.26520992]
["bitfinex-derivatives","BNBF0:USTF0",1746710012785,0.32537784,614.67,614.46,1.26520992]
["bitfinex-derivatives","BNBF0:USTF0",1746710013181,0.32537784,614.67,614.47,1.26520992]
["bitfinex-derivatives","BNBF0:USTF0",1746710013682,0.32537784,614.67,614.48,1.26520992]
["bitfinex-derivatives","BNBF0:USTF0",1746710014186,0.32537784,614.67,614.49,1.26520992]
["bitfinex-derivatives","BNBF0:USTF0",1746710014388,0.32537784,614.67,614.5,1.26520992]
["bitfinex-derivatives","BNBF0:USTF0",1746710014887,0.32537784,614.67,614.51,1.26520992]
["bitfinex-derivatives","BNBF0:USTF0",1746710015382,0.32537784,614.67,614.52,1.26520992]
["bitfinex-derivatives","BNBF0:USTF0",1746710016087,0.32537784,614.67,614.53,1.26520992]
["bitfinex-derivatives","BNBF0:USTF0",1746710016585,0.32537784,614.67,614.54,1.26520992]
["bitfinex-derivatives","BNBF0:USTF0",1746710017381,0.32537784,614.67,614.55,1.26520992]
["bitfinex-derivatives","BNBF0:USTF0",1746710017787,0.32537784,614.67,614.56,1.26520992]
["bitfinex-derivatives","BNBF0:USTF0",1746710018389,0.32537784,614.67,614.3,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1746710018989,0.32537784,614.67,614.31,1.26654587]
["bitfinex-derivatives","BNBF0:USTF0",1746710019693,0.32537784,614.67,614.32,1.26654587]
["bitfinex-derivatives","BNBF0:USTF0",1746710020094,0.32537784,614.67,614.33,1.26654587]
["bitfinex-derivatives","BNBF0:USTF0",1746710020389,0.32537784,614.67,614.34,1.26654587]
["bitfinex-derivatives","BNBF0:USTF0",1746710021093,0.32537784,614.67,614.35,1.26654587]
["bitfinex-derivatives","BNBF0:USTF0",1746710021495,0.32537784,614.67,614.36,1.26654587]
["bitfinex-derivatives","BNBF0:USTF0",1746710021892,0.32537784,614.67,614.37,1.26654587]
["bitfinex-derivatives","BNBF0:USTF0",1746710022394,0.32537784,614.67,614.38,1.26654587]
["bitfinex-derivatives","BNBF0:USTF0",1746710023091,0.32537784,614.67,614.39,1.26654587]
["bitfinex-derivatives","BNBF0:USTF0",1746710023596,0.32537784,614.67,614.4,1.26654587]
["bitfinex-derivatives","BNBF0:USTF0",1746710024097,0.32537784,614.67,614.41,1.26654587]
["bitfinex-derivatives","BNBF0:USTF0",1746710024695,0.32537784,614.67,614.42,1.26654587]
["bitfinex-derivatives","BNBF0:USTF0",1746710025099,0.32537784,614.67,614.43,1.26654587]
["bitfinex-derivatives","BNBF0:USTF0",1746710025296,0.32537784,614.67,614.44,1.26654587]
["bitfinex-derivatives","BNBF0:USTF0",1746710025601,0.32537784,614.67,614.45,1.26654587]
["bitfinex-derivatives","BNBF0:USTF0",1746710026099,0.32537784,614.67,614.46,1.26654587]
["bitfinex-derivatives","BNBF0:USTF0",1746710026499,0.32537784,614.67,614.47,1.26654587]
["bitfinex-derivatives","BNBF0:USTF0",1746710026897,0.32537784,614.67,614.48,1.26654587]
["bitfinex-derivatives","BNBF0:USTF0",1746710027299,0.32537784,614.67,614.49,1.26654587]
["bitfinex-derivatives","BNBF0:USTF0",1746710027697,0.32537784,614.67,614.5,1.26654587]
["bitfinex-derivatives","BNBF0:USTF0",1746710028203,0.32537784,614.67,614.51,1.26654587]
["bitfinex-derivatives","BNBF0:USTF0",1746710028803,0.32537784,614.67,614.52,1.26654587]
["bitfinex-derivatives","BNBF0:USTF0",1746710029202,0.32537784,614.67,614.53,1.26654587]
["bitfinex-derivatives","BNBF0:USTF0",1746710030003,0.32537784,614.67,614.3,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1746710030602,0.32537784,614.67,614.31,1.26609155]
["bitfinex-derivatives","BNBF0:USTF0",1746710031005,0.32537784,614.67,614.32,1.26609155]
["bitfinex-derivatives","BNBF0:USTF0",1746710031302,0.32537784,614.67,614.32,1.25952684]
["bitfinex-derivatives","BNBF0:USTF0",1746710031502,0.32537784,614.67,614.3,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1746710044113,0.32537784,614.67,614.31,1.26497948]
["bitfinex-derivatives","BNBF0:USTF0",1746710044415,0.32537784,614.67,614.32,1.26497948]
["bitfinex-derivatives","BNBF0:USTF0",1746710044712,0.32537784,614.67,614.33,1.26497948]
["bitfinex-derivatives","BNBF0:USTF0",1746710045621,0.32537784,614.67,614.34,1.26497948]
["bitfinex-derivatives","BNBF0:USTF0",1746710046117,0.32537784,614.67,614.35,1.26497948]
["bitfinex-derivatives","BNBF0:USTF0",1746710046715,0.32537784,614.67,614.36,1.26497948]
["bitfinex-derivatives","BNBF0:USTF0",1746710047619,0.32537784,614.67,614.37,1.26497948]
["bitfinex-derivatives","BNBF0:USTF0",1746710048119,0.32537784,614.67,614.38,1.26497948]
["bitfinex-derivatives","BNBF0:USTF0",1746710048520,0.32537784,614.67,614.39,1.26497948]
["bitfinex-derivatives","BNBF0:USTF0",1746710049019,0.32537784,614.67,614.3,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1746710049020,0.32537784,614.67,614.4,1.26497948]
["bitfinex-derivatives","BNBF0:USTF0",1746710049421,0.32537784,614.67,614.41,1.26497948]
["bitfinex-derivatives","BNBF0:USTF0",1746710049718,0.32537784,614.67,614.42,1.26497948]
["bitfinex-derivatives","BNBF0:USTF0",1746710050019,1.2360241,615.56,614.43,1.26497948]
["bitfinex-derivatives","BNBF0:USTF0",1746710050215,0.32491795,615.54,614.43,1.26497948]
["bitfinex-derivatives","BNBF0:USTF0",1746710050421,0.28306376,615.08,614.43,1.26497948]
["bitfinex-derivatives","BNBF0:USTF0",1746710050621,0.32516624,615.07,614.43,1.26497948]
["bitfinex-derivatives","BNBF0:USTF0",1746710050820,0.32516624,615.07,614.44,1.26497948]
["bitfinex-derivatives","BNBF0:USTF0",1746710051216,0.32516624,615.07,614.45,1.26497948]
["bitfinex-derivatives","BNBF0:USTF0",1746710051717,0.32516624,615.07,614.46,1.26497948]
["bitfinex-derivatives","BNBF0:USTF0",1746710052418,0.32516624,615.07,614.47,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1746710052621,0.29904623,615.06,614.47,2.02197948]
["bitfinex-derivatives","BNBF0:USTF0",1746710052820,0.29904623,615.06,614.48,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1746710053017,0.32517681,615.05,614.49,1.26497948]
["bitfinex-derivatives","BNBF0:USTF0",1746710053221,0.32517681,615.05,614.49,2.04997948]
["bitfinex-derivatives","BNBF0:USTF0",1746710053421,0.32517681,615.05,614.5,1.26497948]
["bitfinex-derivatives","BNBF0:USTF0",1746710054018,0.32517681,615.05,614.51,2.07397948]
["bitfinex-derivatives","BNBF0:USTF0",1746710054220,0.32517681,615.05,614.51,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1746710054523,0.29904623,615.04,614.52,1.26398852]
["bitfinex-derivatives","BNBF0:USTF0",1746710054720,0.32518738,615.03,614.53,1.26398852]
["bitfinex-derivatives","BNBF0:USTF0",1746710054921,0.29904623,615.02,614.53,1.26398852]
["bitfinex-derivatives","BNBF0:USTF0",1746710055217,0.32519796,615.01,614.54,1.26398852]
["bitfinex-derivatives","BNBF0:USTF0",1746710055523,0.32519796,615.01,614.55,1.26398852]
["bitfinex-derivatives","BNBF0:USTF0",1746710055823,0.29904623,615.0,614.55,1.26398852]
["bitfinex-derivatives","BNBF0:USTF0",1746710056023,0.32520853,614.99,614.56,1.26398852]
["bitfinex-derivatives","BNBF0:USTF0",1746710056522,0.29904623,614.98,614.57,1.26398852]
["bitfinex-derivatives","BNBF0:USTF0",1746710057123,0.29904623,614.98,614.58,1.26398852]
["bitfinex-derivatives","BNBF0:USTF0",1746710057522,0.29904623,614.98,614.59,1.26398852]
["bitfinex-derivatives","BNBF0:USTF0",1746710058224,0.29904623,614.98,614.6,1.26398852]
["bitfinex-derivatives","BNBF0:USTF0",1746710059124,0.29904623,614.98,614.61,1.26398852]
["bitfinex-derivatives","BNBF0:USTF0",1746710059726,0.29904623,614.98,614.62,1.26398852]
["bitfinex-derivatives","BNBF0:USTF0",1746710060221,0.29904623,614.98,614.51,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1746710061127,0.29904623,614.98,614.52,1.26191915]
["bitfinex-derivatives","BNBF0:USTF0",1746710061733,0.29904623,614.98,614.53,1.26191915]
["bitfinex-derivatives","BNBF0:USTF0",1746710062234,0.29904623,614.98,614.54,1.26191915]
["bitfinex-derivatives","BNBF0:USTF0",1746710062734,0.29904623,614.98,614.55,1.26191915]
["bitfinex-derivatives","BNBF0:USTF0",1746710062934,0.32520853,614.99,614.56,1.26191915]
["bitfinex-derivatives","BNBF0:USTF0",1746710063334,0.32520853,614.99,614.57,1.26191915]
["bitfinex-derivatives","BNBF0:USTF0",1746710063833,0.32520853,614.99,614.58,1.26191915]
["bitfinex-derivatives","BNBF0:USTF0",1746710064135,0.32520853,614.99,614.59,1.26191915]
["bitfinex-derivatives","BNBF0:USTF0",1746710064534,0.32520853,614.99,614.6,1.26191915]
["bitfinex-derivatives","BNBF0:USTF0",1746710065132,0.32520853,614.99,614.61,1.26191915]
["bitfinex-derivatives","BNBF0:USTF0",1746710065737,0.32520853,614.99,614.62,1.26191915]
["bitfinex-derivatives","BNBF0:USTF0",1746710065937,0.32520853,614.99,614.63,1.26191915]
["bitfinex-derivatives","BNBF0:USTF0",1746710066939,0.32520853,614.99,614.64,1.26191915]
["bitfinex-derivatives","BNBF0:USTF0",1746710067138,0.32520853,614.99,614.65,1.26191915]
["bitfinex-derivatives","BNBF0:USTF0",1746710067736,0.32520853,614.99,614.51,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1746710068239,0.32520853,614.99,614.52,1.25942382]
["bitfinex-derivatives","BNBF0:USTF0",1746710068640,0.32520853,614.99,614.53,1.25942382]
["bitfinex-derivatives","BNBF0:USTF0",1746710069141,0.32520853,614.99,614.54,1.25942382]
["bitfinex-derivatives","BNBF0:USTF0",1746710069541,0.32520853,614.99,614.52,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1746710069542,0.32520853,614.99,614.55,1.25942382]
["bitfinex-derivatives","BNBF0:USTF0",1746710069943,0.32520853,614.99,614.55,1.94442382]
["bitfinex-derivatives","BNBF0:USTF0",1746710070144,0.32520853,614.99,614.56,1.25942382]
["bitfinex-derivatives","BNBF0:USTF0",1746710070844,0.32520853,614.99,614.57,1.25942382]
["bitfinex-derivatives","BNBF0:USTF0",1746710071447,0.32520853,614.99,614.58,1.25942382]
["bitfinex-derivatives","BNBF0:USTF0",1746710071743,0.32520853,614.99,614.59,1.25942382]
["bitfinex-derivatives","BNBF0:USTF0",1746710072145,0.32520853,614.99,614.6,1.25942382]
["bitfinex-derivatives","BNBF0:USTF0",1746710072445,0.32520853,614.99,614.61,1.25942382]
["bitfinex-derivatives","BNBF0:USTF0",1746710072646,0.32520853,614.99,614.62,1.25942382]
["bitfinex-derivatives","BNBF0:USTF0",1746710072847,0.32520853,614.99,614.63,1.25942382]
["bitfinex-derivatives","BNBF0:USTF0",1746710073147,0.32520853,614.99,614.64,1.25942382]
["bitfinex-derivatives","BNBF0:USTF0",1746710073345,0.32520853,614.99,614.65,1.25942382]
["bitfinex-derivatives","BNBF0:USTF0",1746710073545,0.32520853,614.99,614.66,1.25942382]
["bitfinex-derivatives","BNBF0:USTF0",1746710074045,0.32520853,614.99,614.67,1.25942382]
["bitfinex-derivatives","BNBF0:USTF0",1746710074244,0.32520853,614.99,614.68,1.25942382]
["bitfinex-derivatives","BNBF0:USTF0",1746710074842,0.32520853,614.99,614.69,1.25942382]
["bitfinex-derivatives","BNBF0:USTF0",1746710075446,0.32520853,614.99,614.7,1.25942382]
["bitfinex-derivatives","BNBF0:USTF0",1746710075949,0.32520853,614.99,614.71,1.25942382]
["bitfinex-derivatives","BNBF0:USTF0",1746710076349,0.32520853,614.99,614.72,1.25942382]
["bitfinex-derivatives","BNBF0:USTF0",1746710076649,0.32520853,614.99,614.73,1.25942382]
["bitfinex-derivatives","BNBF0:USTF0",1746710077049,0.32520853,614.99,614.74,1.25942382]
["bitfinex-derivatives","BNBF0:USTF0",1746710077749,0.32520853,614.99,614.55,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1746710077949,0.32520853,614.99,614.56,1.25615074]
["bitfinex-derivatives","BNBF0:USTF0",1746710078150,0.32520853,614.99,614.57,1.25615074]
["bitfinex-derivatives","BNBF0:USTF0",1746710078349,0.32520853,614.99,614.58,1.25615074]
["bitfinex-derivatives","BNBF0:USTF0",1746710078650,0.32520853,614.99,614.59,1.25615074]
["bitfinex-derivatives","BNBF0:USTF0",1746710079046,0.32520853,614.99,614.6,1.25615074]
["bitfinex-derivatives","BNBF0:USTF0",1746710079451,0.32520853,614.99,614.61,1.25615074]
["bitfinex-derivatives","BNBF0:USTF0",1746710079951,0.32520853,614.99,614.62,1.25615074]
["bitfinex-derivatives","BNBF0:USTF0",1746710080853,0.32520853,614.99,614.63,1.25615074]
["bitfinex-derivatives","BNBF0:USTF0",1746710081153,0.32520853,614.99,614.64,1.25615074]
["bitfinex-derivatives","BNBF0:USTF0",1746710081655,0.32520853,614.99,614.55,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1746710082154,0.32520853,614.99,614.56,1.256663]
["bitfinex-derivatives","BNBF0:USTF0",1746710082355,0.29897924,614.98,614.56,1.256663]
["bitfinex-derivatives","BNBF0:USTF0",1746710082558,0.29897924,614.98,614.57,1.256663]
["bitfinex-derivatives","BNBF0:USTF0",1746710083152,0.29897924,614.98,614.58,1.256663]
["bitfinex-derivatives","BNBF0:USTF0",1746710083358,0.29897924,614.98,614.55,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1746710083559,0.32520853,614.99,614.55,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1746710083757,0.32520853,614.99,614.56,1.25675351]
["bitfinex-derivatives","BNBF0:USTF0",1746710083958,0.32520853,614.99,614.57,1.25675351]
["bitfinex-derivatives","BNBF0:USTF0",1746710084159,0.32520853,614.99,614.58,1.25675351]
["bitfinex-derivatives","BNBF0:USTF0",1746710084360,0.32520853,614.99,614.56,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1746710084855,0.32520853,614.99,614.57,1.25675616]
["bitfinex-derivatives","BNBF0:USTF0",1746710085258,0.32520853,614.99,614.58,1.25675616]
["bitfinex-derivatives","BNBF0:USTF0",1746710085459,0.32520853,614.99,614.56,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1746710086059,0.32520853,614.99,614.57,1.25679691]
["bitfinex-derivatives","BNBF0:USTF0",1746710086259,0.32520853,614.99,614.58,1.25679691]
["bitfinex-derivatives","BNBF0:USTF0",1746710086663,0.32520853,614.99,614.59,1.25679691]
["bitfinex-derivatives","BNBF0:USTF0",1746710086861,0.32520853,614.99,614.56,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1746710087362,0.32520853,614.99,614.57,1.25692475]
["bitfinex-derivatives","BNBF0:USTF0",1746710087962,0.32520853,614.99,614.58,1.25692475]
["bitfinex-derivatives","BNBF0:USTF0",1746710088362,0.32520853,614.99,614.59,1.25692475]
["bitfinex-derivatives","BNBF0:USTF0",1746710089062,0.32520853,614.99,614.6,1.25692475]
["bitfinex-derivatives","BNBF0:USTF0",1746710089565,0.32520853,614.99,614.61,1.25692475]
["bitfinex-derivatives","BNBF0:USTF0",1746710090063,0.32520853,614.99,614.62,1.25692475]
["bitfinex-derivatives","BNBF0:USTF0",1746710090663,0.32520853,614.99,614.56,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1746710091463,0.32520853,614.99,614.57,1.25695318]
["bitfinex-derivatives","BNBF0:USTF0",1746710091657,0.32520853,614.99,614.58,1.25695318]
["bitfinex-derivatives","BNBF0:USTF0",1746710092062,0.32520853,614.99,614.59,1.25695318]
["bitfinex-derivatives","BNBF0:USTF0",1746710092463,0.32520853,614.99,614.6,1.25695318]
["bitfinex-derivatives","BNBF0:USTF0",1746710093058,0.32520853,614.99,614.61,1.25695318]
["bitfinex-derivatives","BNBF0:USTF0",1746710093759,0.32520853,614.99,614.62,1.97695318]
["bitfinex-derivatives","BNBF0:USTF0",1746710094363,0.32520853,614.99,614.63,1.25695318]
["bitfinex-derivatives","BNBF0:USTF0",1746710094764,0.32520853,614.99,614.64,1.25695318]
["bitfinex-derivatives","BNBF0:USTF0",1746710095263,0.32520853,614.99,614.62,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1746710095864,0.32520853,614.99,614.63,1.25827819]
["bitfinex-derivatives","BNBF0:USTF0",1746710096459,0.32520853,614.99,614.64,1.25827819]
["bitfinex-derivatives","BNBF0:USTF0",1746710097361,0.32520853,614.99,614.65,1.25827819]
["bitfinex-derivatives","BNBF0:USTF0",1746710098067,0.32520853,614.99,614.62,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1746710098760,0.32520853,614.99,614.63,1.25831739]
["bitfinex-derivatives","BNBF0:USTF0",1746710099365,0.32520853,614.99,614.64,1.25831739]
["bitfinex-derivatives","BNBF0:USTF0",1746710099967,0.32520853,614.99,614.65,1.25831739]
["bitfinex-derivatives","BNBF0:USTF0",1746710100363,0.32520853,614.99,614.62,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1746710100767,0.32520853,614.99,614.63,1.25861239]
["bitfinex-derivatives","BNBF0:USTF0",1746710101067,0.32520853,614.99,614.64,1.25861239]
["bitfinex-derivatives","BNBF0:USTF0",1746710101668,0.32520853,614.99,614.65,1.25861239]
["bitfinex-derivatives","BNBF0:USTF0",1746710101963,0.32520853,614.99,614.66,1.25861239]
["bitfinex-derivatives","BNBF0:USTF0",1746710102569,0.32520853,614.99,614.67,1.25861239]
["bitfinex-derivatives","BNBF0:USTF0",1746710103167,0.32520853,614.99,614.68,1.25861239]
["bitfinex-derivatives","BNBF0:USTF0",1746710103468,0.32520853,614.99,614.69,1.25861239]
["bitfinex-derivatives","BNBF0:USTF0",1746710103868,0.32520853,614.99,614.7,1.25861239]
["bitfinex-derivatives","BNBF0:USTF0",1746710104171,0.32520853,614.99,614.62,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1746710104569,0.32520853,614.99,614.63,1.26008518]
["bitfinex-derivatives","BNBF0:USTF0",1746710105265,0.32520853,614.99,614.64,1.26008518]
["bitfinex-derivatives","BNBF0:USTF0",1746710105568,0.32520853,614.99,614.65,1.26008518]
["bitfinex-derivatives","BNBF0:USTF0",1746710105968,0.32520853,614.99,614.66,1.26008518]
["bitfinex-derivatives","BNBF0:USTF0",1746710106267,0.32520853,614.99,614.67,1.26008518]
["bitfinex-derivatives","BNBF0:USTF0",1746710106467,0.32520853,614.99,614.62,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1746710106670,0.32520853,614.99,614.68,1.26008273]
["bitfinex-derivatives","BNBF0:USTF0",1746710107066,0.32520853,614.99,614.69,1.26008273]
["bitfinex-derivatives","BNBF0:USTF0",1746710107269,0.32520853,614.99,614.7,1.26008273]
["bitfinex-derivatives","BNBF0:USTF0",1746710108271,0.32520853,614.99,614.71,1.26008273]
["bitfinex-derivatives","BNBF0:USTF0",1746710108769,0.32520853,614.99,614.72,1.26008273]
["bitfinex-derivatives","BNBF0:USTF0",1746710108970,0.32520853,614.99,614.73,1.26008273]
["bitfinex-derivatives","BNBF0:USTF0",1746710109172,0.32520853,614.99,614.74,1.26008273]
["bitfinex-derivatives","BNBF0:USTF0",1746710109871,0.32520853,614.99,614.75,1.26008273]
["bitfinex-derivatives","BNBF0:USTF0",1746710110371,0.32520853,614.99,614.76,1.26008273]
["bitfinex-derivatives","BNBF0:USTF0",1746710110671,0.32520853,614.99,614.77,1.26008273]
["bitfinex-derivatives","BNBF0:USTF0",1746710111073,0.32520853,614.99,614.78,1.26008273]
["bitfinex-derivatives","BNBF0:USTF0",1746710111768,0.32520853,614.99,614.63,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1746710112072,0.32520853,614.99,614.64,1.26080201]
["bitfinex-derivatives","BNBF0:USTF0",1746710112773,0.32520853,614.99,614.65,1.26080201]
["bitfinex-derivatives","BNBF0:USTF0",1746710113169,0.32520853,614.99,614.66,1.26080201]
["bitfinex-derivatives","BNBF0:USTF0",1746710113674,0.32520853,614.99,614.67,1.26080201]
["bitfinex-derivatives","BNBF0:USTF0",1746710114280,0.32520853,614.99,614.68,1.26080201]
["bitfinex-derivatives","BNBF0:USTF0",1746710114881,0.32520853,614.99,614.69,1.26080201]
["bitfinex-derivatives","BNBF0:USTF0",1746710115283,0.32520853,614.99,614.7,1.26080201]
["bitfinex-derivatives","BNBF0:USTF0",1746710115681,0.32520853,614.99,614.71,1.26080201]
["bitfinex-derivatives","BNBF0:USTF0",1746710116182,0.32520853,614.99,614.72,1.26080201]
["bitfinex-derivatives","BNBF0:USTF0",1746710116782,0.32520853,614.99,614.73,1.26080201]
["bitfinex-derivatives","BNBF0:USTF0",1746710117482,0.32520853,614.99,614.74,1.26080201]
["bitfinex-derivatives","BNBF0:USTF0",1746710117981,0.32520853,614.99,614.75,1.26080201]
["bitfinex-derivatives","BNBF0:USTF0",1746710118684,0.32520853,614.99,614.76,1.26080201]
["bitfinex-derivatives","BNBF0:USTF0",1746710119282,0.32520853,614.99,614.77,1.26080201]
["bitfinex-derivatives","BNBF0:USTF0",1746710119682,0.32520853,614.99,614.78,1.26080201]
["bitfinex-derivatives","BNBF0:USTF0",1746710119877,0.32520853,614.99,614.63,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1746710119878,0.32520853,614.99,614.79,1.26080201]
["bitfinex-derivatives","BNBF0:USTF0",1746710120385,0.32520853,614.99,614.63,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1746710120885,0.32520853,614.99,614.64,1.26222718]
["bitfinex-derivatives","BNBF0:USTF0",1746710121382,0.32520853,614.99,614.65,1.26222718]
["bitfinex-derivatives","BNBF0:USTF0",1746710121885,0.32520853,614.99,614.66,1.26222718]
["bitfinex-derivatives","BNBF0:USTF0",1746710122689,0.32520853,614.99,614.67,1.26222718]
["bitfinex-derivatives","BNBF0:USTF0",1746710123286,0.32520853,614.99,614.68,1.26222718]
["bitfinex-derivatives","BNBF0:USTF0",1746710124384,0.32520853,614.99,614.69,1.26222718]
["bitfinex-derivatives","BNBF0:USTF0",1746710124586,0.32520853,614.99,614.7,1.26222718]
["bitfinex-derivatives","BNBF0:USTF0",1746710125189,0.32520853,614.99,614.71,1.26222718]
["bitfinex-derivatives","BNBF0:USTF0",1746710125386,0.32520853,614.99,614.72,1.26222718]
["bitfinex-derivatives","BNBF0:USTF0",1746710125786,0.32520853,614.99,614.73,1.26222718]
["bitfinex-derivatives","BNBF0:USTF0",1746710125982,0.32520853,614.99,614.74,1.26222718]
["bitfinex-derivatives","BNBF0:USTF0",1746710126185,0.32520853,614.99,614.75,1.26222718]
["bitfinex-derivatives","BNBF0:USTF0",1746710126386,0.32520853,614.99,614.76,1.26222718]
["bitfinex-derivatives","BNBF0:USTF0",1746710126588,0.32520853,614.99,614.77,1.26222718]
["bitfinex-derivatives","BNBF0:USTF0",1746710127083,0.32520853,614.99,614.78,1.26222718]
["bitfinex-derivatives","BNBF0:USTF0",1746710127288,0.32520853,614.99,614.79,1.26222718]
["bitfinex-derivatives","BNBF0:USTF0",1746710127787,0.32520853,614.99,614.8,1.26222718]
["bitfinex-derivatives","BNBF0:USTF0",1746710128188,0.32520853,614.99,614.81,1.26222718]
["bitfinex-derivatives","BNBF0:USTF0",1746710128484,0.32520853,614.99,614.82,1.26222718]
["bitfinex-derivatives","BNBF0:USTF0",1746710129483,0.32520853,614.99,614.63,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1746710130090,0.32520853,614.99,614.64,1.26411887]
["bitfinex-derivatives","BNBF0:USTF0",1746710130488,0.32520853,614.99,614.65,1.26411887]
["bitfinex-derivatives","BNBF0:USTF0",1746710131087,0.32520853,614.99,614.66,1.26411887]
["bitfinex-derivatives","BNBF0:USTF0",1746710131589,0.32520853,614.99,614.67,1.26411887]
["bitfinex-derivatives","BNBF0:USTF0",1746710131789,0.32520853,614.99,614.68,1.26411887]
["bitfinex-derivatives","BNBF0:USTF0",1746710132593,0.32520853,614.99,614.69,1.26411887]
["bitfinex-derivatives","BNBF0:USTF0",1746710132789,0.32520853,614.99,614.7,1.26411887]
["bitfinex-derivatives","BNBF0:USTF0",1746710133494,0.32520853,614.99,614.71,1.26411887]
["bitfinex-derivatives","BNBF0:USTF0",1746710133686,0.28292108,615.39,614.71,1.26411887]
["bitfinex-derivatives","BNBF0:USTF0",1746710133891,0.28292108,615.39,614.72,1.26411887]
["bitfinex-derivatives","BNBF0:USTF0",1746710134294,0.28292108,615.39,614.73,1.26411887]
["bitfinex-derivatives","BNBF0:USTF0",1746710134497,0.32500243,615.38,614.73,1.26411887]
["bitfinex-derivatives","BNBF0:USTF0",1746710134796,0.32500243,615.38,614.74,1.26411887]
["bitfinex-derivatives","BNBF0:USTF0",1746710135090,0.32500243,615.38,614.75,1.26411887]
["bitfinex-derivatives","BNBF0:USTF0",1746710135594,0.32500243,615.38,614.76,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1746710135894,0.32500243,615.38,614.77,1.26411887]
["bitfinex-derivatives","BNBF0:USTF0",1746710136395,0.32500243,615.38,614.78,1.26411887]
["bitfinex-derivatives","BNBF0:USTF0",1746710136898,0.32500243,615.38,614.79,1.26411887]
["bitfinex-derivatives","BNBF0:USTF0",1746710137797,0.32500243,615.38,614.79,1.95011887]
["bitfinex-derivatives","BNBF0:USTF0",1746710137998,0.29888117,615.37,614.8,1.26411887]
["bitfinex-derivatives","BNBF0:USTF0",1746710138297,0.29888117,615.37,614.81,1.26411887]
["bitfinex-derivatives","BNBF0:USTF0",1746710138598,0.325013,615.36,614.81,1.26411887]
["bitfinex-derivatives","BNBF0:USTF0",1746710138998,0.325013,615.36,614.82,1.26411887]
["bitfinex-derivatives","BNBF0:USTF0",1746710139592,0.325013,615.36,614.83,1.26411887]
["bitfinex-derivatives","BNBF0:USTF0",1746710140099,0.325013,615.36,614.84,1.26411887]
["bitfinex-derivatives","BNBF0:USTF0",1746710140698,0.325013,615.36,614.85,1.26411887]
["bitfinex-derivatives","BNBF0:USTF0",1746710141499,0.325013,615.36,614.86,1.26411887]
["bitfinex-derivatives","BNBF0:USTF0",1746710141698,0.325013,615.36,614.87,1.26411887]
["bitfinex-derivatives","BNBF0:USTF0",1746710142101,0.325013,615.36,614.88,1.26411887]
["bitfinex-derivatives","BNBF0:USTF0",1746710142400,0.325013,615.36,614.79,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1746710142598,0.325013,615.36,614.8,1.26324761]
["bitfinex-derivatives","BNBF0:USTF0",1746710143098,0.325013,615.36,614.81,1.26324761]
["bitfinex-derivatives","BNBF0:USTF0",1746710143600,0.325013,615.36,614.82,1.26324761]
["bitfinex-derivatives","BNBF0:USTF0",1746710144001,0.325013,615.36,614.83,1.26324761]
["bitfinex-derivatives","BNBF0:USTF0",1746710144201,0.325013,615.36,614.84,1.26324761]
["bitfinex-derivatives","BNBF0:USTF0",1746710144402,0.325013,615.36,614.85,1.26324761]
["bitfinex-derivatives","BNBF0:USTF0",1746710144603,0.325013,615.36,614.86,1.26324761]
["bitfinex-derivatives","BNBF0:USTF0",1746710144899,0.325013,615.36,614.79,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1746710145603,0.325013,615.36,614.8,1.26276328]
["bitfinex-derivatives","BNBF0:USTF0",1746710145804,0.29890212,615.35,614.8,1.26276328]
["bitfinex-derivatives","BNBF0:USTF0",1746710146205,0.29890212,615.35,614.81,1.26276328]
["bitfinex-derivatives","BNBF0:USTF0",1746710146705,0.29890212,615.35,614.82,1.26276328]
["bitfinex-derivatives","BNBF0:USTF0",1746710147004,0.29890212,615.35,614.83,1.26276328]
["bitfinex-derivatives","BNBF0:USTF0",1746710147401,0.29890212,615.35,614.84,1.26276328]
["bitfinex-derivatives","BNBF0:USTF0",1746710148107,0.29890212,615.35,614.79,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1746710148307,0.29890212,615.35,614.8,1.26298789]
["bitfinex-derivatives","BNBF0:USTF0",1746710148904,0.29890212,615.35,614.81,1.26303781]
["bitfinex-derivatives","BNBF0:USTF0",1746710149303,0.29890212,615.35,614.82,1.26303781]
["bitfinex-derivatives","BNBF0:USTF0",1746710149608,0.29890212,615.35,614.79,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1746710149609,0.29890212,615.35,614.83,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1746710150009,0.32502356,615.34,614.83,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1746710150403,0.29890212,615.33,614.83,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1746710150603,0.32503412,615.32,614.83,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1746710151204,0.29890212,615.31,614.83,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1746710151706,0.32504469,615.3,614.83,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1746710152204,0.29890212,615.29,614.83,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1746710152403,0.62395209,615.29,614.83,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1746710152710,0.29890212,615.28,614.83,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1746710153910,0.29890212,615.28,614.84,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1746710156613,0.29890212,615.28,614.85,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1746710162219,0.29890212,615.28,614.86,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1746710162820,0.32504997,615.29,614.86,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1746710163119,0.29892943,615.28,614.86,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1746710163920,0.32504997,615.29,614.86,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1746710165615,0.29895049,615.28,614.86,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1746710165915,0.58188077,615.28,614.86,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1746710166119,0.32506054,615.27,614.86,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1746710166420,0.29895049,615.26,614.86,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1746710166621,0.3250711,615.25,614.86,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1746710167021,0.29895049,615.24,614.86,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1746710167517,0.32508167,615.23,614.86,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1746710168023,0.29895049,615.22,614.86,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1746710169117,0.32509224,615.21,614.86,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1746710169523,0.29895129,615.2,614.86,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1746710169723,0.32510281,615.19,614.86,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1746710169921,0.29895129,615.18,614.86,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1746710170118,0.32511338,615.17,614.86,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1746710170423,0.29895129,615.16,614.86,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1746710172330,0.32511338,615.17,614.86,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1746710173325,0.32511338,615.17,614.87,1.26273391]
["bitfinex-derivatives","BNBF0:USTF0",1746710173832,0.32511338,615.17,614.88,1.26273391]
["bitfinex-derivatives","BNBF0:USTF0",1746710174236,0.32511338,615.17,614.89,1.26273391]
["bitfinex-derivatives","BNBF0:USTF0",1746710174630,0.32511338,615.17,614.86,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1746710174935,0.32511338,615.17,614.87,1.26147394]
["bitfinex-derivatives","BNBF0:USTF0",1746710175127,0.32511338,615.17,614.88,1.26147394]
["bitfinex-derivatives","BNBF0:USTF0",1746710175327,0.32511338,615.17,614.86,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1746710175328,0.32511338,615.17,614.89,1.26147394]
["bitfinex-derivatives","BNBF0:USTF0",1746710176032,0.32511338,615.17,614.86,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1746710176433,0.32511338,615.17,614.87,1.26155844]
["bitfinex-derivatives","BNBF0:USTF0",1746710176734,0.32511338,615.17,614.86,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1746710178336,0.32511338,615.17,614.87,1.26126599]
["bitfinex-derivatives","BNBF0:USTF0",1746710178836,0.32511338,615.17,614.86,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1746710178837,0.32511338,615.17,614.88,1.26126599]
["bitfinex-derivatives","BNBF0:USTF0",1746710179135,0.32511338,615.17,614.86,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1746710179736,0.32511338,615.17,614.87,1.26177503]
["bitfinex-derivatives","BNBF0:USTF0",1746710180335,0.32511338,615.17,614.88,1.26177503]
["bitfinex-derivatives","BNBF0:USTF0",1746710180837,0.32511338,615.17,614.86,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1746710182138,0.32511338,615.17,614.83,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1746710182734,0.32511338,615.17,614.84,1.26104763]
["bitfinex-derivatives","BNBF0:USTF0",1746710182937,0.32511338,615.17,614.83,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1746710183336,0.32511338,615.17,614.84,1.26107912]
["bitfinex-derivatives","BNBF0:USTF0",1746710183533,0.32511338,615.17,614.83,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1746710183737,0.32511338,615.17,614.8,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1746710184037,0.32511338,615.17,614.81,1.26145718]
["bitfinex-derivatives","BNBF0:USTF0",1746710184831,0.32511338,615.17,614.82,1.26145718]
["bitfinex-derivatives","BNBF0:USTF0",1746710185337,0.32511338,615.17,614.83,1.26145718]
["bitfinex-derivatives","BNBF0:USTF0",1746710185738,0.32511338,615.17,614.84,1.26145718]
["bitfinex-derivatives","BNBF0:USTF0",1746710186237,0.32511338,615.17,614.81,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1746710186735,0.32511338,615.17,614.82,1.26153126]
["bitfinex-derivatives","BNBF0:USTF0",1746710187237,0.32511338,615.17,614.83,1.26153126]
["bitfinex-derivatives","BNBF0:USTF0",1746710188039,0.32511338,615.17,614.81,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1746710188238,0.32511338,615.17,614.82,1.2616793]
["bitfinex-derivatives","BNBF0:USTF0",1746710188737,0.32511338,615.17,614.83,1.2616793]
["bitfinex-derivatives","BNBF0:USTF0",1746710189341,0.32511338,615.17,614.81,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1746710189642,0.32511338,615.17,614.82,1.26187791]
["bitfinex-derivatives","BNBF0:USTF0",1746710189839,0.32511338,615.17,614.83,1.26187791]
["bitfinex-derivatives","BNBF0:USTF0",1746710190440,0.32511338,615.17,614.81,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1746710191042,0.32511338,615.17,614.82,1.26180002]
["bitfinex-derivatives","BNBF0:USTF0",1746710191548,0.32511338,615.17,614.83,1.26180002]
["bitfinex-derivatives","BNBF0:USTF0",1746710191949,0.32511338,615.17,614.81,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1746710192945,0.32511338,615.17,614.82,1.26181119]
["bitfinex-derivatives","BNBF0:USTF0",1746710193349,0.32511338,615.17,614.83,1.26181119]
["bitfinex-derivatives","BNBF0:USTF0",1746710193648,0.32511338,615.17,614.81,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1746710194545,0.32511338,615.17,614.82,1.26190094]
["bitfinex-derivatives","BNBF0:USTF0",1746710194748,0.32511338,615.17,614.83,1.26190094]
["bitfinex-derivatives","BNBF0:USTF0",1746710195549,0.32511338,615.17,614.81,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1746710196246,0.32511338,615.17,614.82,1.26196366]
["bitfinex-derivatives","BNBF0:USTF0",1746710196652,0.32511338,615.17,614.83,1.26196366]
["bitfinex-derivatives","BNBF0:USTF0",1746710196850,0.32511338,615.17,614.84,1.26196366]
["bitfinex-derivatives","BNBF0:USTF0",1746710197050,0.32511338,615.17,614.85,1.26196366]
["bitfinex-derivatives","BNBF0:USTF0",1746710197551,0.32511338,615.17,614.86,1.26196366]
["bitfinex-derivatives","BNBF0:USTF0",1746710198152,0.32511338,615.17,614.87,1.26196366]
["bitfinex-derivatives","BNBF0:USTF0",1746710199054,0.32511338,615.17,614.88,1.26196366]
["bitfinex-derivatives","BNBF0:USTF0",1746710199454,0.32511338,615.17,614.89,1.26196366]
["bitfinex-derivatives","BNBF0:USTF0",1746710200056,0.32511338,615.17,614.9,1.26196366]
["bitfinex-derivatives","BNBF0:USTF0",1746710200553,0.32511338,615.17,614.81,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1746710201551,0.32511338,615.17,614.82,1.26192357]
["bitfinex-derivatives","BNBF0:USTF0",1746710201757,0.32511338,615.17,614.83,1.26192357]
["bitfinex-derivatives","BNBF0:USTF0",1746710202550,0.32511338,615.17,614.84,1.26192357]
["bitfinex-derivatives","BNBF0:USTF0",1746710202957,0.32511338,615.17,614.85,1.26192357]
["bitfinex-derivatives","BNBF0:USTF0",1746710203456,0.32511338,615.17,614.86,1.26192357]
["bitfinex-derivatives","BNBF0:USTF0",1746710204052,0.32511338,615.17,614.87,1.26192357]
["bitfinex-derivatives","BNBF0:USTF0",1746710204549,0.32511338,615.17,614.88,1.26192357]
["bitfinex-derivatives","BNBF0:USTF0",1746710204855,0.32511338,615.17,614.89,1.26192357]
["bitfinex-derivatives","BNBF0:USTF0",1746710205058,0.32511338,615.17,614.81,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1746710205458,0.32511338,615.17,614.82,1.26157729]
["bitfinex-derivatives","BNBF0:USTF0",1746710206358,0.32511338,615.17,614.83,1.26157729]
["bitfinex-derivatives","BNBF0:USTF0",1746710206961,0.32511338,615.17,614.84,1.26157729]
["bitfinex-derivatives","BNBF0:USTF0",1746710207157,0.32511338,615.17,614.85,1.26157729]
["bitfinex-derivatives","BNBF0:USTF0",1746710207357,0.32511338,615.17,614.86,1.26157729]
["bitfinex-derivatives","BNBF0:USTF0",1746710207661,0.32511338,615.17,614.87,1.26157729]
["bitfinex-derivatives","BNBF0:USTF0",1746710208359,0.32511338,615.17,614.88,1.26157729]
["bitfinex-derivatives","BNBF0:USTF0",1746710208561,0.32511338,615.17,614.89,1.26157729]
["bitfinex-derivatives","BNBF0:USTF0",1746710208753,0.32511338,615.17,614.9,1.26157729]
["bitfinex-derivatives","BNBF0:USTF0",1746710208955,0.32511338,615.17,614.81,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1746710209154,0.32511338,615.17,614.82,1.26117804]
["bitfinex-derivatives","BNBF0:USTF0",1746710209356,0.32511338,615.17,614.83,1.26117804]
["bitfinex-derivatives","BNBF0:USTF0",1746710209662,0.32511338,615.17,614.84,1.26117804]
["bitfinex-derivatives","BNBF0:USTF0",1746710209857,0.32511338,615.17,614.85,1.26117804]
["bitfinex-derivatives","BNBF0:USTF0",1746710210063,0.32511338,615.17,614.86,1.26117804]
["bitfinex-derivatives","BNBF0:USTF0",1746710210364,0.32511338,615.17,614.87,1.26117804]
["bitfinex-derivatives","BNBF0:USTF0",1746710210860,0.32511338,615.17,614.88,1.26117804]
["bitfinex-derivatives","BNBF0:USTF0",1746710211263,0.32511338,615.17,614.89,1.26117804]
["bitfinex-derivatives","BNBF0:USTF0",1746710211465,0.32511338,615.17,614.9,1.26117804]
["bitfinex-derivatives","BNBF0:USTF0",1746710211960,0.32511338,615.17,614.81,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1746710212465,0.32511338,615.17,614.82,1.2623031]
["bitfinex-derivatives","BNBF0:USTF0",1746710213265,0.32511338,615.17,614.83,1.2623031]
["bitfinex-derivatives","BNBF0:USTF0",1746710213567,0.32511338,615.17,614.81,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1746710213568,0.32511338,615.17,614.84,1.2623031]
["bitfinex-derivatives","BNBF0:USTF0",1746710214067,0.29888833,615.16,614.85,1.2623031]
["bitfinex-derivatives","BNBF0:USTF0",1746710214362,0.29888833,615.16,614.86,1.2623031]
["bitfinex-derivatives","BNBF0:USTF0",1746710215167,0.29888833,615.16,614.87,1.2623031]
["bitfinex-derivatives","BNBF0:USTF0",1746710215467,0.29888833,615.16,614.88,1.2623031]
["bitfinex-derivatives","BNBF0:USTF0",1746710215667,0.32511338,615.17,614.88,1.2623031]
["bitfinex-derivatives","BNBF0:USTF0",1746710215966,0.32511338,615.17,614.89,1.2623031]
["bitfinex-derivatives","BNBF0:USTF0",1746710216469,0.29888881,615.16,614.89,1.2623031]
["bitfinex-derivatives","BNBF0:USTF0",1746710216667,0.29888881,615.16,614.81,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1746710217267,0.29888881,615.16,614.82,1.26226344]
["bitfinex-derivatives","BNBF0:USTF0",1746710217568,0.29888881,615.16,614.83,1.26226344]
["bitfinex-derivatives","BNBF0:USTF0",1746710218578,0.29888881,615.16,614.84,1.26226344]
["bitfinex-derivatives","BNBF0:USTF0",1746710218968,0.29888881,615.16,614.81,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1746710218969,0.29888881,615.16,614.85,1.26226344]
["bitfinex-derivatives","BNBF0:USTF0",1746710219470,0.29888881,615.16,614.86,1.26226344]
["bitfinex-derivatives","BNBF0:USTF0",1746710220067,0.29888881,615.16,614.87,1.26226344]
["bitfinex-derivatives","BNBF0:USTF0",1746710220672,0.29888881,615.16,614.88,1.26226344]
["bitfinex-derivatives","BNBF0:USTF0",1746710221272,0.29888881,615.16,614.89,1.26226344]
["bitfinex-derivatives","BNBF0:USTF0",1746710221772,0.29888881,615.16,614.81,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1746710222172,0.29888881,615.16,614.82,1.26229539]
["bitfinex-derivatives","BNBF0:USTF0",1746710222373,0.32511338,615.17,614.82,1.26229539]
["bitfinex-derivatives","BNBF0:USTF0",1746710222673,0.32511338,615.17,614.83,1.26229539]
["bitfinex-derivatives","BNBF0:USTF0",1746710223473,0.32511338,615.17,614.84,1.26229539]
["bitfinex-derivatives","BNBF0:USTF0",1746710223673,0.32511338,615.17,614.85,1.26229539]
["bitfinex-derivatives","BNBF0:USTF0",1746710224674,0.32511338,615.17,614.86,1.26229539]
["bitfinex-derivatives","BNBF0:USTF0",1746710225070,0.32511338,615.17,614.87,1.26261304]
["bitfinex-derivatives","BNBF0:USTF0",1746710225777,0.32511338,615.17,614.88,1.26261304]
["bitfinex-derivatives","BNBF0:USTF0",1746710226575,0.32511338,615.17,614.89,1.26261304]
["bitfinex-derivatives","BNBF0:USTF0",1746710227177,0.32511338,615.17,614.9,1.26261304]
["bitfinex-derivatives","BNBF0:USTF0",1746710227670,0.32511338,615.17,614.81,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1746710227671,0.32511338,615.17,614.91,1.26261304]
["bitfinex-derivatives","BNBF0:USTF0",1746710227875,0.32511338,615.17,614.92,1.26261304]
["bitfinex-derivatives","BNBF0:USTF0",1746710228472,0.32511338,615.17,614.81,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1746710228473,0.32511338,615.17,614.81,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1746710229072,0.32511338,615.17,614.82,1.2638896]
["bitfinex-derivatives","BNBF0:USTF0",1746710229477,0.32511338,615.17,614.81,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1746710230378,0.32511338,615.17,614.82,1.26393131]
["bitfinex-derivatives","BNBF0:USTF0",1746710230873,0.32511338,615.17,614.81,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1746710231073,0.29894149,615.16,614.81,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1746710231378,0.29894149,615.16,614.81,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1746710235584,0.32511338,615.17,614.81,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1746710236086,0.29895427,615.16,614.81,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1746710238188,0.32511338,615.17,614.81,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1746710238888,0.29895522,615.16,614.81,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1746710240891,0.32512395,615.15,614.81,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1746710247596,0.29893556,615.14,614.81,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1746710248896,0.32512395,615.15,614.81,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1746710256400,0.32512395,615.15,614.8,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1746710256702,0.32512395,615.15,614.8,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1746710261199,0.32512395,615.15,614.81,1.26126413]
["bitfinex-derivatives","BNBF0:USTF0",1746710261894,0.32512395,615.15,614.8,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1746710265905,0.32512395,615.15,614.81,1.26068013]
["bitfinex-derivatives","BNBF0:USTF0",1746710266306,0.32512395,615.15,614.82,1.26068013]
["bitfinex-derivatives","BNBF0:USTF0",1746710266506,0.32512395,615.15,614.83,1.26068013]
["bitfinex-derivatives","BNBF0:USTF0",1746710267006,0.32512395,615.15,614.84,1.26068013]
["bitfinex-derivatives","BNBF0:USTF0",1746710267708,0.32512395,615.15,614.79,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1746710268107,0.32512395,615.15,614.8,1.26028016]
["bitfinex-derivatives","BNBF0:USTF0",1746710268608,0.32512395,615.15,614.81,1.26028016]
["bitfinex-derivatives","BNBF0:USTF0",1746710269210,0.32512395,615.15,614.82,1.26028016]
["bitfinex-derivatives","BNBF0:USTF0",1746710269709,0.32512395,615.15,614.83,1.26028016]
["bitfinex-derivatives","BNBF0:USTF0",1746710270110,0.32512395,615.15,614.84,1.26028016]
["bitfinex-derivatives","BNBF0:USTF0",1746710270312,0.32512395,615.15,614.79,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1746710270913,0.32512395,615.15,614.8,1.26077036]
["bitfinex-derivatives","BNBF0:USTF0",1746710271313,0.32512395,615.15,614.81,1.26077036]
["bitfinex-derivatives","BNBF0:USTF0",1746710271712,0.32512395,615.15,614.82,1.26077036]
["bitfinex-derivatives","BNBF0:USTF0",1746710272011,0.32512395,615.15,614.83,1.26077036]
["bitfinex-derivatives","BNBF0:USTF0",1746710272406,0.32512395,615.15,614.79,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1746710272913,0.32512395,615.15,614.8,1.26086662]
["bitfinex-derivatives","BNBF0:USTF0",1746710273314,0.32512395,615.15,614.81,1.26086662]
["bitfinex-derivatives","BNBF0:USTF0",1746710274013,0.32512395,615.15,614.82,1.26086662]
["bitfinex-derivatives","BNBF0:USTF0",1746710274514,0.32512395,615.15,614.83,1.26086662]
["bitfinex-derivatives","BNBF0:USTF0",1746710275214,0.32512395,615.15,614.79,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1746710275718,0.32512395,615.15,614.8,1.26073845]
["bitfinex-derivatives","BNBF0:USTF0",1746710276510,0.32512395,615.15,614.81,1.26073845]
["bitfinex-derivatives","BNBF0:USTF0",1746710276910,0.32512395,615.15,614.82,1.26073845]
["bitfinex-derivatives","BNBF0:USTF0",1746710277313,0.32512395,615.15,614.83,1.26073845]
["bitfinex-derivatives","BNBF0:USTF0",1746710277818,0.32512395,615.15,614.79,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1746710278317,0.32512395,615.15,614.8,1.26127413]
["bitfinex-derivatives","BNBF0:USTF0",1746710278519,0.2989116,615.14,614.8,1.26127413]
["bitfinex-derivatives","BNBF0:USTF0",1746710278721,0.2989116,615.14,614.81,1.26127413]
["bitfinex-derivatives","BNBF0:USTF0",1746710279514,0.2989116,615.14,614.82,1.26127413]
["bitfinex-derivatives","BNBF0:USTF0",1746710279717,0.2989116,615.14,614.83,1.26127413]
["bitfinex-derivatives","BNBF0:USTF0",1746710280418,0.2989116,615.14,614.84,1.26127413]
["bitfinex-derivatives","BNBF0:USTF0",1746710280818,0.2989116,615.14,614.79,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1746710281319,0.2989116,615.14,614.8,1.26140067]
["bitfinex-derivatives","BNBF0:USTF0",1746710281718,0.2989116,615.14,614.81,1.26140067]
["bitfinex-derivatives","BNBF0:USTF0",1746710281917,0.2989116,615.14,614.82,1.26140067]
["bitfinex-derivatives","BNBF0:USTF0",1746710282215,0.2989116,615.14,614.83,1.26140067]
["bitfinex-derivatives","BNBF0:USTF0",1746710282414,0.2989116,615.14,614.79,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1746710282612,0.2989116,615.14,614.8,1.26166511]
["bitfinex-derivatives","BNBF0:USTF0",1746710283219,0.2989116,615.14,614.81,1.26166511]
["bitfinex-derivatives","BNBF0:USTF0",1746710283819,0.2989116,615.14,614.82,1.26166511]
["bitfinex-derivatives","BNBF0:USTF0",1746710284021,0.2989116,615.14,614.83,1.26166511]
["bitfinex-derivatives","BNBF0:USTF0",1746710284320,0.2989116,615.14,614.84,1.26166511]
["bitfinex-derivatives","BNBF0:USTF0",1746710284521,0.2989116,615.14,614.85,1.26166511]
["bitfinex-derivatives","BNBF0:USTF0",1746710284819,0.2989116,615.14,614.86,1.26166511]
["bitfinex-derivatives","BNBF0:USTF0",1746710285020,0.32512395,615.15,614.87,1.26166511]
["bitfinex-derivatives","BNBF0:USTF0",1746710285321,0.32512395,615.15,614.88,1.26166511]
["bitfinex-derivatives","BNBF0:USTF0",1746710285721,0.32512395,615.15,614.79,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1746710286020,0.32512395,615.15,614.8,1.26233494]
["bitfinex-derivatives","BNBF0:USTF0",1746710286417,0.32512395,615.15,614.81,1.26233494]
["bitfinex-derivatives","BNBF0:USTF0",1746710286822,0.32512395,615.15,614.82,1.26233494]
["bitfinex-derivatives","BNBF0:USTF0",1746710287423,0.32512395,615.15,614.83,1.26233494]
["bitfinex-derivatives","BNBF0:USTF0",1746710287817,0.32512395,615.15,614.84,1.26233494]
["bitfinex-derivatives","BNBF0:USTF0",1746710288022,0.32512395,615.15,614.85,1.26233494]
["bitfinex-derivatives","BNBF0:USTF0",1746710288822,0.32512395,615.15,614.86,1.26233494]
["bitfinex-derivatives","BNBF0:USTF0",1746710289524,0.32512395,615.15,614.87,1.26233494]
["bitfinex-derivatives","BNBF0:USTF0",1746710290027,0.32512395,615.15,614.88,1.26233494]
["bitfinex-derivatives","BNBF0:USTF0",1746710290725,0.32512395,615.15,614.89,1.26233494]
["bitfinex-derivatives","BNBF0:USTF0",1746710291122,0.32512395,615.15,614.9,1.26233494]
["bitfinex-derivatives","BNBF0:USTF0",1746710291427,0.32512395,615.15,614.91,1.26233494]
["bitfinex-derivatives","BNBF0:USTF0",1746710292224,0.32512395,615.15,614.79,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1746710292225,0.32512395,615.15,614.92,1.26233494]
["bitfinex-derivatives","BNBF0:USTF0",1746710292730,0.32512395,615.15,614.93,1.26233494]
["bitfinex-derivatives","BNBF0:USTF0",1746710293024,0.32512395,615.15,614.94,1.26233494]
["bitfinex-derivatives","BNBF0:USTF0",1746710293529,0.32512395,615.15,614.79,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1746710294329,0.32512395,615.15,614.8,1.25928504]
["bitfinex-derivatives","BNBF0:USTF0",1746710294731,0.32512395,615.15,614.81,1.25920368]
["bitfinex-derivatives","BNBF0:USTF0",1746710295029,0.32512395,615.15,614.82,1.25920368]
["bitfinex-derivatives","BNBF0:USTF0",1746710295430,0.32512395,615.15,614.83,1.25920368]
["bitfinex-derivatives","BNBF0:USTF0",1746710295928,0.32512395,615.15,614.84,1.25920368]
["bitfinex-derivatives","BNBF0:USTF0",1746710296529,0.32512395,615.15,614.85,1.25920368]
["bitfinex-derivatives","BNBF0:USTF0",1746710297230,0.32512395,615.15,614.86,1.25920368]
["bitfinex-derivatives","BNBF0:USTF0",1746710297530,0.32512395,615.15,614.87,1.25920368]
["bitfinex-derivatives","BNBF0:USTF0",1746710297930,0.32512395,615.15,614.88,1.25920368]
["bitfinex-derivatives","BNBF0:USTF0",1746710298330,0.32512395,615.15,614.89,1.25920368]
["bitfinex-derivatives","BNBF0:USTF0",1746710298531,0.32512395,615.15,614.9,1.25920368]
["bitfinex-derivatives","BNBF0:USTF0",1746710298730,0.32512395,615.15,614.91,1.25920368]
["bitfinex-derivatives","BNBF0:USTF0",1746710298927,0.32512395,615.15,614.92,1.25920368]
["bitfinex-derivatives","BNBF0:USTF0",1746710299429,0.32512395,615.15,614.93,1.25920368]
["bitfinex-derivatives","BNBF0:USTF0",1746710299733,0.32512395,615.15,614.94,1.25920368]
["bitfinex-derivatives","BNBF0:USTF0",1746710300035,0.32512395,615.15,614.95,1.25920368]
["bitfinex-derivatives","BNBF0:USTF0",1746710300329,0.32512395,615.15,614.96,1.25920368]
["bitfinex-derivatives","BNBF0:USTF0",1746710300634,0.32512395,615.15,614.79,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1746710301534,0.32512395,615.15,614.79,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1746710301734,0.32512395,615.15,614.8,1.26082554]
["bitfinex-derivatives","BNBF0:USTF0",1746710302034,0.32512395,615.15,614.81,1.26082554]
["bitfinex-derivatives","BNBF0:USTF0",1746710302529,0.32512395,615.15,614.82,1.26082554]
["bitfinex-derivatives","BNBF0:USTF0",1746710302735,0.32512395,615.15,614.83,1.26082554]
["bitfinex-derivatives","BNBF0:USTF0",1746710303030,0.32512395,615.15,614.84,1.26082554]
["bitfinex-derivatives","BNBF0:USTF0",1746710303536,0.32512395,615.15,614.85,1.26082554]
["bitfinex-derivatives","BNBF0:USTF0",1746710303737,0.32512395,615.15,614.86,1.26082554]
["bitfinex-derivatives","BNBF0:USTF0",1746710303935,0.32512395,615.15,614.87,1.26082554]
["bitfinex-derivatives","BNBF0:USTF0",1746710304135,1.2360241,616.51,614.87,1.26082554]
["bitfinex-derivatives","BNBF0:USTF0",1746710304136,0.28271881,615.66,614.87,1.26082554]
["bitfinex-derivatives","BNBF0:USTF0",1746710304333,0.3248599,615.65,614.87,1.26082554]
["bitfinex-derivatives","BNBF0:USTF0",1746710304735,0.3248599,615.65,614.88,1.26082554]
["bitfinex-derivatives","BNBF0:USTF0",1746710305341,0.3248599,615.65,614.89,1.26082554]
["bitfinex-derivatives","BNBF0:USTF0",1746710305836,0.3248599,615.65,614.9,1.26082554]
["bitfinex-derivatives","BNBF0:USTF0",1746710306242,0.3248599,615.65,614.91,1.26082554]
["bitfinex-derivatives","BNBF0:USTF0",1746710306942,0.3248599,615.65,614.92,1.26082554]
["bitfinex-derivatives","BNBF0:USTF0",1746710307444,0.3248599,615.65,614.93,1.26082554]
["bitfinex-derivatives","BNBF0:USTF0",1746710307937,0.3248599,615.65,614.94,1.26082554]
["bitfinex-derivatives","BNBF0:USTF0",1746710308338,0.3248599,615.65,614.95,1.26082554]
["bitfinex-derivatives","BNBF0:USTF0",1746710308539,0.3248599,615.65,614.96,1.26082554]
["bitfinex-derivatives","BNBF0:USTF0",1746710308738,0.3248599,615.65,614.97,1.26082554]
["bitfinex-derivatives","BNBF0:USTF0",1746710309145,0.3248599,615.65,614.98,1.26082554]
["bitfinex-derivatives","BNBF0:USTF0",1746710309747,0.3248599,615.65,614.93,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1746710309748,0.3248599,615.65,614.99,1.26082554]
["bitfinex-derivatives","BNBF0:USTF0",1746710310242,0.3248599,615.65,615.0,1.26082554]
["bitfinex-derivatives","BNBF0:USTF0",1746710310648,0.3248599,615.65,615.01,1.26082554]
["bitfinex-derivatives","BNBF0:USTF0",1746710311144,0.29875229,615.64,615.02,1.26082554]
["bitfinex-derivatives","BNBF0:USTF0",1746710311353,0.32487045,615.63,615.02,1.26082554]
["bitfinex-derivatives","BNBF0:USTF0",1746710311852,0.32487045,615.63,615.03,1.26082554]
["bitfinex-derivatives","BNBF0:USTF0",1746710312253,0.32487045,615.63,615.04,1.26082554]
["bitfinex-derivatives","BNBF0:USTF0",1746710312556,0.32487045,615.63,615.04,2.15982554]
["bitfinex-derivatives","BNBF0:USTF0",1746710312954,0.32487045,615.63,615.05,1.26082554]
["bitfinex-derivatives","BNBF0:USTF0",1746710313454,0.32487045,615.63,615.06,1.26082554]
["bitfinex-derivatives","BNBF0:USTF0",1746710313853,0.32487045,615.63,615.07,1.26082554]
["bitfinex-derivatives","BNBF0:USTF0",1746710314350,0.32487045,615.63,615.08,1.26082554]
["bitfinex-derivatives","BNBF0:USTF0",1746710314657,0.32487045,615.63,615.05,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1746710314951,0.32487045,615.63,615.06,1.25501955]
["bitfinex-derivatives","BNBF0:USTF0",1746710315254,0.32487045,615.63,615.07,1.25501955]
["bitfinex-derivatives","BNBF0:USTF0",1746710315456,0.32487045,615.63,615.05,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1746710315756,0.32487045,615.63,615.06,1.2548046]
["bitfinex-derivatives","BNBF0:USTF0",1746710316360,0.32487045,615.63,615.07,1.2548046]
["bitfinex-derivatives","BNBF0:USTF0",1746710317159,0.32487045,615.63,615.08,1.2548046]
["bitfinex-derivatives","BNBF0:USTF0",1746710317559,0.32487045,615.63,615.09,1.2548046]
["bitfinex-derivatives","BNBF0:USTF0",1746710318059,0.32487045,615.63,615.1,1.2548046]
["bitfinex-derivatives","BNBF0:USTF0",1746710318657,0.32487045,615.63,615.11,1.2548046]
["bitfinex-derivatives","BNBF0:USTF0",1746710319661,0.32487045,615.63,615.12,1.2548046]
["bitfinex-derivatives","BNBF0:USTF0",1746710319862,0.32487045,615.63,615.13,1.2548046]
["bitfinex-derivatives","BNBF0:USTF0",1746710320463,0.32487045,615.63,615.14,1.2548046]
["bitfinex-derivatives","BNBF0:USTF0",1746710320665,0.32487045,615.63,615.15,1.2548046]
["bitfinex-derivatives","BNBF0:USTF0",1746710321158,0.32487045,615.63,615.16,1.2548046]
["bitfinex-derivatives","BNBF0:USTF0",1746710321457,0.32487045,615.63,615.15,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1746710323264,0.32487045,615.63,615.16,1.25186765]
["bitfinex-derivatives","BNBF0:USTF0",1746710323964,0.32487045,615.63,615.15,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1746710324661,0.32487045,615.63,615.16,1.25168034]
["bitfinex-derivatives","BNBF0:USTF0",1746710324960,0.32487045,615.63,615.15,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1746710327666,0.32487045,615.63,615.15,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1746710328966,0.32487045,615.63,615.16,1.25103968]
["bitfinex-derivatives","BNBF0:USTF0",1746710329863,0.32487045,615.63,615.15,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1746710330568,0.32487045,615.63,615.16,1.25077875]
["bitfinex-derivatives","BNBF0:USTF0",1746710330869,0.32487045,615.63,615.15,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1746710332163,0.32487045,615.63,615.16,1.25051377]
["bitfinex-derivatives","BNBF0:USTF0",1746710332668,0.32487045,615.63,615.17,1.25051377]
["bitfinex-derivatives","BNBF0:USTF0",1746710333064,0.32487045,615.63,615.15,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1746710333670,0.32487045,615.63,615.16,1.25049183]
["bitfinex-derivatives","BNBF0:USTF0",1746710334364,0.32487045,615.63,615.17,1.25049183]
["bitfinex-derivatives","BNBF0:USTF0",1746710334569,0.32487045,615.63,615.15,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1746710335569,0.32487045,615.63,615.16,1.25047142]
["bitfinex-derivatives","BNBF0:USTF0",1746710335970,0.32487045,615.63,615.17,1.25047142]
["bitfinex-derivatives","BNBF0:USTF0",1746710336164,0.32487045,615.63,615.15,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1746710336667,0.32487045,615.63,615.16,1.25050313]
["bitfinex-derivatives","BNBF0:USTF0",1746710337168,0.32487045,615.63,615.17,1.25050313]
["bitfinex-derivatives","BNBF0:USTF0",1746710337472,0.32487045,615.63,615.15,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1746710338066,0.32487045,615.63,615.16,1.25058889]
["bitfinex-derivatives","BNBF0:USTF0",1746710338573,0.32487045,615.63,615.15,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1746710339173,0.32487045,615.63,615.15,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1746710340074,0.32487045,615.63,615.16,1.25035211]
["bitfinex-derivatives","BNBF0:USTF0",1746710340372,0.32487045,615.63,615.15,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1746710341974,0.32487045,615.63,615.15,2.71]
["bitfinex-derivatives","BNBF0:USTF0",1746710345072,0.32487045,615.63,615.15,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1746710353887,0.29869603,615.62,615.15,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1746710355488,0.29869603,615.62,615.16,1.25236403]
["bitfinex-derivatives","BNBF0:USTF0",1746710355889,0.29869603,615.62,615.15,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1746710356791,0.29869603,615.62,615.16,1.25333559]
["bitfinex-derivatives","BNBF0:USTF0",1746710357089,0.29869603,615.62,615.17,1.25333559]
["bitfinex-derivatives","BNBF0:USTF0",1746710357491,0.29869603,615.62,615.18,1.25333559]
["bitfinex-derivatives","BNBF0:USTF0",1746710358089,0.29869603,615.62,615.15,2.442]
["bitfinex-derivatives","BNBF0:USTF0",1746710358790,0.29869603,615.62,615.16,1.25422044]
["bitfinex-derivatives","BNBF0:USTF0",1746710359787,0.29869603,615.62,615.17,1.25422044]
["bitfinex-derivatives","BNBF0:USTF0",1746710360190,0.29869603,615.62,615.18,1.25422044]
["bitfinex-derivatives","BNBF0:USTF0",1746710360392,0.32487045,615.63,615.18,1.25422044]
["bitfinex-derivatives","BNBF0:USTF0",1746710360589,0.32487045,615.63,615.19,1.25422044]
["bitfinex-derivatives","BNBF0:USTF0",1746710360991,0.32487045,615.63,615.2,1.25422044]
["bitfinex-derivatives","BNBF0:USTF0",1746710361192,0.32487045,615.63,615.21,1.25422044]
["bitfinex-derivatives","BNBF0:USTF0",1746710361493,0.32487045,615.63,615.22,1.25422044]
["bitfinex-derivatives","BNBF0:USTF0",1746710361694,0.32487045,615.63,615.22,2.00722044]
["bitfinex-derivatives","BNBF0:USTF0",1746710362087,0.32487045,615.63,615.23,1.25422044]
["bitfinex-derivatives","BNBF0:USTF0",1746710362793,0.32487045,615.63,615.24,1.25422044]
["bitfinex-derivatives","BNBF0:USTF0",1746710363194,0.32487045,615.63,615.22,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1746710363394,0.32487045,615.63,615.23,1.25438913]
["bitfinex-derivatives","BNBF0:USTF0",1746710363994,0.32487045,615.63,615.24,1.25438913]
["bitfinex-derivatives","BNBF0:USTF0",1746710364290,0.32487045,615.63,615.25,1.25438913]
["bitfinex-derivatives","BNBF0:USTF0",1746710364695,0.32487045,615.63,615.26,1.25438913]
["bitfinex-derivatives","BNBF0:USTF0",1746710365297,0.32487045,615.63,615.27,1.25438913]
["bitfinex-derivatives","BNBF0:USTF0",1746710365697,0.32487045,615.63,615.22,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1746710366596,0.32487045,615.63,615.23,1.25602616]
["bitfinex-derivatives","BNBF0:USTF0",1746710367597,0.32487045,615.63,615.22,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1746710369397,0.32487045,615.63,615.23,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1746710371102,0.29871816,615.62,615.23,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1746710371702,0.32487045,615.63,615.23,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1746710374811,0.29877851,615.62,615.23,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1746710375614,0.32488101,615.61,615.23,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1746710376108,0.58158118,615.6,615.23,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1746710376302,0.32489156,615.59,615.23,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1746710376723,0.29877851,615.58,615.23,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1746710377039,0.32490212,615.57,615.23,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1746710377336,0.29877851,615.56,615.23,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1746710378133,0.32491267,615.55,615.23,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1746710378635,0.29877851,615.54,615.23,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1746710379124,0.58158923,615.54,615.23,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1746710379811,0.29877851,615.53,615.23,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1746710380121,0.32492851,615.52,615.23,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1746710380414,0.32492851,615.52,615.22,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1746710380717,0.29877851,615.51,615.22,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1746710381112,0.32493907,615.5,615.22,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1746710381508,0.29877851,615.49,615.22,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1746710381707,0.32494963,615.48,615.22,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1746710391615,0.32494963,615.48,615.22,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1746710402117,0.32494963,615.48,615.23,1.25031795]
["bitfinex-derivatives","BNBF0:USTF0",1746710402919,0.32494963,615.48,615.24,1.25031795]
["bitfinex-derivatives","BNBF0:USTF0",1746710403521,0.32494963,615.48,615.25,1.25031795]
["bitfinex-derivatives","BNBF0:USTF0",1746710403917,0.32494963,615.48,615.26,1.25031795]
["bitfinex-derivatives","BNBF0:USTF0",1746710404421,0.32494963,615.48,615.22,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1746710404617,0.32494963,615.48,615.23,1.25028008]
["bitfinex-derivatives","BNBF0:USTF0",1746710405520,0.32494963,615.48,615.22,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1746710406523,0.32494963,615.48,615.23,1.25012573]
["bitfinex-derivatives","BNBF0:USTF0",1746710406822,0.32494963,615.48,615.22,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1746710407924,0.32494963,615.48,615.23,1.24997404]
["bitfinex-derivatives","BNBF0:USTF0",1746710408325,0.32494963,615.48,615.24,1.24997404]
["bitfinex-derivatives","BNBF0:USTF0",1746710408824,0.32494963,615.48,615.22,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1746710409124,0.32494963,615.48,615.23,1.24940156]
["bitfinex-derivatives","BNBF0:USTF0",1746710409925,0.32494963,615.48,615.24,1.24940156]
["bitfinex-derivatives","BNBF0:USTF0",1746710410326,0.32494963,615.48,615.25,1.24940156]
["bitfinex-derivatives","BNBF0:USTF0",1746710410625,0.32494963,615.48,615.26,1.24940156]
["bitfinex-derivatives","BNBF0:USTF0",1746710411226,0.32494963,615.48,615.22,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1746710411827,0.32494963,615.48,615.23,1.24962909]
["bitfinex-derivatives","BNBF0:USTF0",1746710412529,0.32494963,615.48,615.24,1.24962909]
["bitfinex-derivatives","BNBF0:USTF0",1746710413129,0.32494963,615.48,615.22,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1746710413528,0.32494963,615.48,615.23,1.250231]
["bitfinex-derivatives","BNBF0:USTF0",1746710414227,0.32494963,615.48,615.24,1.250231]
["bitfinex-derivatives","BNBF0:USTF0",1746710414627,0.32494963,615.48,615.25,1.250231]
["bitfinex-derivatives","BNBF0:USTF0",1746710415323,0.32494963,615.48,615.26,1.250231]
["bitfinex-derivatives","BNBF0:USTF0",1746710415829,0.32494963,615.48,615.22,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1746710416928,0.32494963,615.48,615.23,1.25198957]
["bitfinex-derivatives","BNBF0:USTF0",1746710417228,0.32494963,615.48,615.24,1.25198957]
["bitfinex-derivatives","BNBF0:USTF0",1746710417629,0.32494963,615.48,615.25,1.25198957]
["bitfinex-derivatives","BNBF0:USTF0",1746710418027,0.32494963,615.48,615.26,1.25198957]
["bitfinex-derivatives","BNBF0:USTF0",1746710418426,0.32494963,615.48,615.22,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1746710419226,0.32494963,615.48,615.23,1.25128662]
["bitfinex-derivatives","BNBF0:USTF0",1746710419732,0.32494963,615.48,615.24,1.25128662]
["bitfinex-derivatives","BNBF0:USTF0",1746710420331,0.32494963,615.48,615.25,1.25128662]
["bitfinex-derivatives","BNBF0:USTF0",1746710421231,0.32494963,615.48,615.26,1.25128662]
["bitfinex-derivatives","BNBF0:USTF0",1746710421631,0.32494963,615.48,615.12,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1746710422332,0.32494963,615.48,615.13,1.25159652]
["bitfinex-derivatives","BNBF0:USTF0",1746710422733,0.32494963,615.48,615.14,1.25159652]
["bitfinex-derivatives","BNBF0:USTF0",1746710423033,0.32494963,615.48,615.15,1.25159652]
["bitfinex-derivatives","BNBF0:USTF0",1746710423733,0.32494963,615.48,615.16,1.25159652]
["bitfinex-derivatives","BNBF0:USTF0",1746710423931,0.32494963,615.48,615.17,1.25159652]
["bitfinex-derivatives","BNBF0:USTF0",1746710424627,0.32494963,615.48,615.18,1.25159652]
["bitfinex-derivatives","BNBF0:USTF0",1746710424828,0.32494963,615.48,615.19,1.25159652]
["bitfinex-derivatives","BNBF0:USTF0",1746710425033,0.32494963,615.48,615.2,1.25159652]
["bitfinex-derivatives","BNBF0:USTF0",1746710425230,0.32494963,615.48,615.21,1.25159652]
["bitfinex-derivatives","BNBF0:USTF0",1746710426035,0.32494963,615.48,615.22,1.25159652]
["bitfinex-derivatives","BNBF0:USTF0",1746710426331,0.32494963,615.48,615.23,1.25159652]
["bitfinex-derivatives","BNBF0:USTF0",1746710427033,0.32494963,615.48,615.24,1.25159652]
["bitfinex-derivatives","BNBF0:USTF0",1746710427230,0.32494963,615.48,615.25,1.25159652]
["bitfinex-derivatives","BNBF0:USTF0",1746710427932,0.32494963,615.48,615.26,1.25159652]
["bitfinex-derivatives","BNBF0:USTF0",1746710428637,0.32494963,615.48,615.12,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1746710429536,0.32494963,615.48,615.13,1.25065079]
["bitfinex-derivatives","BNBF0:USTF0",1746710429738,0.32494963,615.48,615.14,1.25065079]
["bitfinex-derivatives","BNBF0:USTF0",1746710430039,0.32494963,615.48,615.15,1.25065079]
["bitfinex-derivatives","BNBF0:USTF0",1746710430440,0.32494963,615.48,615.16,1.25065079]
["bitfinex-derivatives","BNBF0:USTF0",1746710430841,0.32494963,615.48,615.17,1.25065079]
["bitfinex-derivatives","BNBF0:USTF0",1746710431339,0.32494963,615.48,615.18,1.25065079]
["bitfinex-derivatives","BNBF0:USTF0",1746710431841,0.32494963,615.48,615.19,1.25065079]
["bitfinex-derivatives","BNBF0:USTF0",1746710432239,0.32494963,615.48,615.2,1.25065079]
["bitfinex-derivatives","BNBF0:USTF0",1746710432639,0.32494963,615.48,615.21,1.25065079]
["bitfinex-derivatives","BNBF0:USTF0",1746710433141,0.32494963,615.48,615.22,1.25065079]
["bitfinex-derivatives","BNBF0:USTF0",1746710433942,0.32494963,615.48,615.12,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1746710433943,0.32494963,615.48,615.23,1.25065079]
["bitfinex-derivatives","BNBF0:USTF0",1746710434441,0.32494963,615.48,615.24,1.25065079]
["bitfinex-derivatives","BNBF0:USTF0",1746710434639,0.32494963,615.48,615.25,1.25065079]
["bitfinex-derivatives","BNBF0:USTF0",1746710435040,0.32494963,615.48,615.26,1.25065079]
["bitfinex-derivatives","BNBF0:USTF0",1746710435436,0.32494963,615.48,615.12,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1746710435741,0.32494963,615.48,615.13,1.25174465]
["bitfinex-derivatives","BNBF0:USTF0",1746710436042,0.32494963,615.48,615.14,1.25174465]
["bitfinex-derivatives","BNBF0:USTF0",1746710436234,0.32494963,615.48,615.15,1.25174465]
["bitfinex-derivatives","BNBF0:USTF0",1746710436736,0.32494963,615.48,615.16,1.25174465]
["bitfinex-derivatives","BNBF0:USTF0",1746710437443,0.32494963,615.48,615.17,1.25174465]
["bitfinex-derivatives","BNBF0:USTF0",1746710437643,0.32494963,615.48,615.18,1.25174465]
["bitfinex-derivatives","BNBF0:USTF0",1746710437937,0.32494963,615.48,615.19,1.25174465]
["bitfinex-derivatives","BNBF0:USTF0",1746710438135,0.32494963,615.48,615.2,1.25174465]
["bitfinex-derivatives","BNBF0:USTF0",1746710438340,0.32494963,615.48,615.21,1.25174465]
["bitfinex-derivatives","BNBF0:USTF0",1746710438941,0.32494963,615.48,615.22,1.25174465]
["bitfinex-derivatives","BNBF0:USTF0",1746710439337,0.32494963,615.48,615.23,1.25174465]
["bitfinex-derivatives","BNBF0:USTF0",1746710439542,0.32494963,615.48,615.12,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1746710440042,0.32494963,615.48,615.13,1.25193714]
["bitfinex-derivatives","BNBF0:USTF0",1746710440642,0.32494963,615.48,615.14,1.25193714]
["bitfinex-derivatives","BNBF0:USTF0",1746710441243,0.32494963,615.48,615.15,1.25193714]
["bitfinex-derivatives","BNBF0:USTF0",1746710441542,0.32494963,615.48,615.16,1.25193714]
["bitfinex-derivatives","BNBF0:USTF0",1746710442042,0.32494963,615.48,615.17,1.25193714]
["bitfinex-derivatives","BNBF0:USTF0",1746710442642,0.32494963,615.48,615.18,1.25193714]
["bitfinex-derivatives","BNBF0:USTF0",1746710442938,0.32494963,615.48,615.19,1.25193714]
["bitfinex-derivatives","BNBF0:USTF0",1746710443441,0.32494963,615.48,615.2,1.25193714]
["bitfinex-derivatives","BNBF0:USTF0",1746710443843,0.32494963,615.48,615.21,1.25193714]
["bitfinex-derivatives","BNBF0:USTF0",1746710444244,0.32494963,615.48,615.22,1.25193714]
["bitfinex-derivatives","BNBF0:USTF0",1746710444645,0.32494963,615.48,615.23,1.25193714]
["bitfinex-derivatives","BNBF0:USTF0",1746710444842,0.32494963,615.48,615.24,1.25193714]
["bitfinex-derivatives","BNBF0:USTF0",1746710445345,0.32494963,615.48,615.25,1.25193714]
["bitfinex-derivatives","BNBF0:USTF0",1746710446341,0.32494963,615.48,615.26,1.25193714]
["bitfinex-derivatives","BNBF0:USTF0",1746710446647,0.32494963,615.48,615.27,1.25193714]
["bitfinex-derivatives","BNBF0:USTF0",1746710447049,0.32494963,615.48,615.12,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1746710447451,0.32494963,615.48,615.13,1.25246815]
["bitfinex-derivatives","BNBF0:USTF0",1746710447948,0.32494963,615.48,615.14,1.25246815]
["bitfinex-derivatives","BNBF0:USTF0",1746710448650,0.32494963,615.48,615.15,1.25246815]
["bitfinex-derivatives","BNBF0:USTF0",1746710448950,0.32494963,615.48,615.16,1.25246815]
["bitfinex-derivatives","BNBF0:USTF0",1746710449445,0.32494963,615.48,615.17,1.25246815]
["bitfinex-derivatives","BNBF0:USTF0",1746710449750,0.32494963,615.48,615.18,1.25246815]
["bitfinex-derivatives","BNBF0:USTF0",1746710450552,0.32494963,615.48,615.19,1.25246815]
["bitfinex-derivatives","BNBF0:USTF0",1746710450950,0.32494963,615.48,615.2,1.25246815]
["bitfinex-derivatives","BNBF0:USTF0",1746710451352,0.32494963,615.48,615.21,1.25246815]
["bitfinex-derivatives","BNBF0:USTF0",1746710451852,0.32494963,615.48,615.22,1.25246815]
["bitfinex-derivatives","BNBF0:USTF0",1746710452352,0.32494963,615.48,615.23,1.25246815]
["bitfinex-derivatives","BNBF0:USTF0",1746710452849,0.32494963,615.48,615.24,1.25246815]
["bitfinex-derivatives","BNBF0:USTF0",1746710453354,0.32494963,615.48,615.25,1.25246815]
["bitfinex-derivatives","BNBF0:USTF0",1746710454149,0.32494963,615.48,615.26,1.25246815]
["bitfinex-derivatives","BNBF0:USTF0",1746710454553,0.32494963,615.48,615.27,1.25246815]
["bitfinex-derivatives","BNBF0:USTF0",1746710455355,0.32494963,615.48,615.28,1.25246815]
["bitfinex-derivatives","BNBF0:USTF0",1746710455749,0.32494963,615.48,615.29,1.25246815]
["bitfinex-derivatives","BNBF0:USTF0",1746710456153,0.32494963,615.48,615.3,1.25246815]
["bitfinex-derivatives","BNBF0:USTF0",1746710456549,0.32494963,615.48,615.31,1.25246815]
["bitfinex-derivatives","BNBF0:USTF0",1746710457255,0.32494963,615.48,615.32,1.25246815]
["bitfinex-derivatives","BNBF0:USTF0",1746710457555,0.32494963,615.48,615.33,1.25246815]
["bitfinex-derivatives","BNBF0:USTF0",1746710458055,0.32494963,615.48,615.34,1.25246815]
["bitfinex-derivatives","BNBF0:USTF0",1746710458853,0.32494963,615.48,615.35,1.25246815]
["bitfinex-derivatives","BNBF0:USTF0",1746710459350,0.32494963,615.48,615.12,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1746710460155,0.32494963,615.48,615.13,1.25269697]
["bitfinex-derivatives","BNBF0:USTF0",1746710460759,0.32494963,615.48,615.14,1.25269697]
["bitfinex-derivatives","BNBF0:USTF0",1746710460959,0.32494963,615.48,615.15,1.25269697]
["bitfinex-derivatives","BNBF0:USTF0",1746710461160,0.32494963,615.48,615.16,1.25269697]
["bitfinex-derivatives","BNBF0:USTF0",1746710461368,0.32494963,615.48,615.17,1.25269697]
["bitfinex-derivatives","BNBF0:USTF0",1746710461669,0.32494963,615.48,615.18,1.25269697]
["bitfinex-derivatives","BNBF0:USTF0",1746710461867,0.32494963,615.48,615.19,1.25269697]
["bitfinex-derivatives","BNBF0:USTF0",1746710462168,0.32494963,615.48,615.2,1.25283257]
["bitfinex-derivatives","BNBF0:USTF0",1746710462572,0.32494963,615.48,615.21,1.25283257]
["bitfinex-derivatives","BNBF0:USTF0",1746710462763,1.2360241,616.29,615.21,1.25283257]
["bitfinex-derivatives","BNBF0:USTF0",1746710462963,0.28268322,615.96,615.21,1.25283257]
["bitfinex-derivatives","BNBF0:USTF0",1746710463166,0.32453307,616.27,615.22,1.25283257]
["bitfinex-derivatives","BNBF0:USTF0",1746710463464,0.32453307,616.27,615.23,1.25283257]
["bitfinex-derivatives","BNBF0:USTF0",1746710463966,0.32453307,616.27,615.24,1.25283257]
["bitfinex-derivatives","BNBF0:USTF0",1746710464169,0.58119188,616.26,615.24,1.25283257]
["bitfinex-derivatives","BNBF0:USTF0",1746710464367,0.58119188,616.26,615.25,1.25283257]
["bitfinex-derivatives","BNBF0:USTF0",1746710464665,0.29861425,616.25,615.25,1.25283257]
["bitfinex-derivatives","BNBF0:USTF0",1746710464967,0.29861425,616.25,615.26,1.25005933]
["bitfinex-derivatives","BNBF0:USTF0",1746710465462,0.29861425,616.25,615.11,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1746710465463,0.29861425,616.25,615.27,1.25005933]
["bitfinex-derivatives","BNBF0:USTF0",1746710465767,0.29861425,616.25,615.28,1.25005933]
["bitfinex-derivatives","BNBF0:USTF0",1746710465969,0.29861425,616.25,615.29,1.25005933]
["bitfinex-derivatives","BNBF0:USTF0",1746710466264,0.29861425,616.25,615.29,2.22105933]
["bitfinex-derivatives","BNBF0:USTF0",1746710466469,0.29861425,616.25,615.3,1.25005933]
["bitfinex-derivatives","BNBF0:USTF0",1746710466664,0.29861425,616.25,615.31,1.25005933]
["bitfinex-derivatives","BNBF0:USTF0",1746710467164,0.29861425,616.25,615.32,1.25005933]
["bitfinex-derivatives","BNBF0:USTF0",1746710467663,0.28257763,616.26,615.33,1.25005933]
["bitfinex-derivatives","BNBF0:USTF0",1746710467965,0.29864719,616.25,615.33,1.25005933]
["bitfinex-derivatives","BNBF0:USTF0",1746710468169,0.29864719,616.25,615.34,1.25005933]
["bitfinex-derivatives","BNBF0:USTF0",1746710468468,0.32455414,616.23,615.34,1.25005933]
["bitfinex-derivatives","BNBF0:USTF0",1746710468672,0.32455414,616.23,615.35,1.25005933]
["bitfinex-derivatives","BNBF0:USTF0",1746710468965,0.29864719,616.22,615.35,1.25005933]
["bitfinex-derivatives","BNBF0:USTF0",1746710469169,0.58130285,616.22,615.36,1.25005933]
["bitfinex-derivatives","BNBF0:USTF0",1746710469364,0.32456994,616.2,615.36,1.25005933]
["bitfinex-derivatives","BNBF0:USTF0",1746710469570,0.29864719,616.19,615.36,1.25005933]
["bitfinex-derivatives","BNBF0:USTF0",1746710469769,0.32458574,616.17,615.36,1.25005933]
["bitfinex-derivatives","BNBF0:USTF0",1746710470071,0.32458574,616.17,615.37,1.25005933]
["bitfinex-derivatives","BNBF0:USTF0",1746710470269,0.29864719,616.16,615.29,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1746710470469,0.32460155,616.14,615.29,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1746710470764,0.29864719,616.13,615.29,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1746710471068,0.32461735,616.11,615.3,1.24945534]
["bitfinex-derivatives","BNBF0:USTF0",1746710471571,0.29864719,616.1,615.3,1.24945534]
["bitfinex-derivatives","BNBF0:USTF0",1746710471772,0.32462789,616.09,615.31,1.24945534]
["bitfinex-derivatives","BNBF0:USTF0",1746710472071,0.60730422,616.09,615.31,1.24945534]
["bitfinex-derivatives","BNBF0:USTF0",1746710472265,0.60730422,616.09,615.32,1.24945534]
["bitfinex-derivatives","BNBF0:USTF0",1746710472465,0.29864719,616.08,615.32,1.24945534]
["bitfinex-derivatives","BNBF0:USTF0",1746710472670,0.32463843,616.07,615.33,1.24945534]
["bitfinex-derivatives","BNBF0:USTF0",1746710473173,0.29864719,616.06,615.33,1.24945534]
["bitfinex-derivatives","BNBF0:USTF0",1746710473376,0.32464897,616.05,615.34,1.24945534]
["bitfinex-derivatives","BNBF0:USTF0",1746710473976,0.32464897,616.05,615.35,1.24945534]
["bitfinex-derivatives","BNBF0:USTF0",1746710474168,0.29864719,616.04,615.35,1.24945534]
["bitfinex-derivatives","BNBF0:USTF0",1746710474475,0.29864719,616.04,615.36,1.24945534]
["bitfinex-derivatives","BNBF0:USTF0",1746710474674,0.32465951,616.03,615.36,1.24945534]
["bitfinex-derivatives","BNBF0:USTF0",1746710475069,0.32465951,616.03,615.29,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1746710475070,0.28267748,616.02,615.29,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1746710475270,0.32467005,616.01,615.29,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1746710475473,0.32467005,616.01,615.3,1.25372073]
["bitfinex-derivatives","BNBF0:USTF0",1746710475771,0.29864719,616.0,615.31,1.25372073]
["bitfinex-derivatives","BNBF0:USTF0",1746710475974,0.32468059,615.99,615.31,1.25372073]
["bitfinex-derivatives","BNBF0:USTF0",1746710476175,0.32468059,615.99,615.32,1.25372073]
["bitfinex-derivatives","BNBF0:USTF0",1746710476475,0.29864719,615.98,615.32,1.25372073]
["bitfinex-derivatives","BNBF0:USTF0",1746710476677,0.32469113,615.97,615.32,1.25372073]
["bitfinex-derivatives","BNBF0:USTF0",1746710476976,0.32469113,615.97,615.29,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1746710477276,0.29864719,615.96,615.3,1.25329292]
["bitfinex-derivatives","BNBF0:USTF0",1746710477477,0.32470168,615.95,615.3,1.25329292]
["bitfinex-derivatives","BNBF0:USTF0",1746710477772,0.32470168,615.95,615.31,1.25329292]
["bitfinex-derivatives","BNBF0:USTF0",1746710477977,0.58134074,615.94,615.31,1.25329292]
["bitfinex-derivatives","BNBF0:USTF0",1746710478177,0.32471222,615.93,615.31,1.25329292]
["bitfinex-derivatives","BNBF0:USTF0",1746710478473,0.29864719,615.92,615.31,1.94329292]
["bitfinex-derivatives","BNBF0:USTF0",1746710478679,0.32472276,615.91,615.31,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1746710479076,0.29864719,615.9,615.31,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1746710479279,0.32473331,615.89,615.31,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1746710479781,0.29864719,615.88,615.31,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1746710479978,0.32474385,615.87,615.31,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1746710484582,0.32474385,615.87,615.32,1.25235728]
["bitfinex-derivatives","BNBF0:USTF0",1746710484982,0.32474385,615.87,615.33,1.25235728]
["bitfinex-derivatives","BNBF0:USTF0",1746710485182,0.28258681,615.86,615.33,1.25235728]
["bitfinex-derivatives","BNBF0:USTF0",1746710485379,0.3247544,615.85,615.31,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1746710487182,0.3247544,615.85,615.32,1.25367104]
["bitfinex-derivatives","BNBF0:USTF0",1746710487483,0.3247544,615.85,615.31,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1746710488078,0.28258566,615.84,615.31,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1746710488280,0.32476495,615.83,615.31,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1746710488578,0.29865926,615.82,615.31,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1746710488784,0.32477549,615.81,615.31,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1746710489180,0.32477549,615.81,615.32,1.2537663]
["bitfinex-derivatives","BNBF0:USTF0",1746710489381,0.29865926,615.8,615.32,1.2537663]
["bitfinex-derivatives","BNBF0:USTF0",1746710489582,0.32478604,615.79,615.31,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1746710490182,0.29865926,615.78,615.31,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1746710490378,0.32479659,615.77,615.31,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1746710490881,0.29865926,615.76,615.31,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1746710491080,0.32480714,615.75,615.31,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1746710491479,0.29865926,615.74,615.31,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1746710491984,0.32481769,615.73,615.31,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1746710492183,0.29865926,615.72,615.31,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1746710492784,0.32482824,615.71,615.31,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1746710493084,0.60757232,615.71,615.31,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1746710493487,0.29865926,615.7,615.31,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1746710493685,0.32483879,615.69,615.31,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1746710494181,0.29865926,615.68,615.31,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1746710494382,0.32484935,615.67,615.31,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1746710494587,0.32484935,615.67,615.31,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1746710494981,0.32484935,615.67,615.31,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1746710495585,0.29867831,615.66,615.31,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1746710495786,0.3248599,615.65,615.31,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1746710497581,0.3248599,615.65,615.31,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1746710501491,0.3248599,615.65,615.32,1.25373144]
["bitfinex-derivatives","BNBF0:USTF0",1746710501990,0.3248599,615.65,615.31,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1746710502690,0.3248599,615.65,615.32,1.2540346]
["bitfinex-derivatives","BNBF0:USTF0",1746710503090,0.3248599,615.65,615.31,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1746710505392,0.29867305,615.64,615.31,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1746710505788,0.3248599,615.65,615.31,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1746710506091,0.29867341,615.64,615.31,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1746710507993,0.3248599,615.65,615.31,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1746710508888,0.3248599,615.65,615.31,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1746710509993,0.3248599,615.65,615.32,1.25355334]
["bitfinex-derivatives","BNBF0:USTF0",1746710510593,0.3248599,615.65,615.31,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1746710511495,0.3248599,615.65,615.32,1.25364093]
["bitfinex-derivatives","BNBF0:USTF0",1746710511895,0.3248599,615.65,615.33,1.25364093]
["bitfinex-derivatives","BNBF0:USTF0",1746710512190,0.3248599,615.65,615.31,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1746710512394,0.3248599,615.65,615.32,1.25362986]
["bitfinex-derivatives","BNBF0:USTF0",1746710512892,0.3248599,615.65,615.33,1.25362986]
["bitfinex-derivatives","BNBF0:USTF0",1746710513396,0.3248599,615.65,615.31,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1746710522302,0.3248599,615.65,615.32,1.25200074]
["bitfinex-derivatives","BNBF0:USTF0",1746710522998,0.3248599,615.65,615.31,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1746710525506,0.29866995,615.64,615.31,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1746710527207,0.3248599,615.65,615.31,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1746710527609,0.3248599,615.65,615.29,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1746710527806,0.29866924,615.64,615.29,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1746710528309,0.29866924,615.64,615.3,1.25327778]
["bitfinex-derivatives","BNBF0:USTF0",1746710528606,0.29866924,615.64,615.31,1.25327778]
["bitfinex-derivatives","BNBF0:USTF0",1746710529004,0.29866924,615.64,615.32,1.25327778]
["bitfinex-derivatives","BNBF0:USTF0",1746710529507,0.29866924,615.64,615.33,1.25327778]
["bitfinex-derivatives","BNBF0:USTF0",1746710529708,0.29866924,615.64,615.29,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1746710530107,0.29866924,615.64,615.3,1.25330694]
["bitfinex-derivatives","BNBF0:USTF0",1746710530307,0.29866924,615.64,615.31,1.25330694]
["bitfinex-derivatives","BNBF0:USTF0",1746710530810,0.29866924,615.64,615.32,1.25330694]
["bitfinex-derivatives","BNBF0:USTF0",1746710531004,0.3248599,615.65,615.33,1.25330694]
["bitfinex-derivatives","BNBF0:USTF0",1746710531215,0.3248599,615.65,615.29,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1746710531405,0.3248599,615.65,615.3,1.25317177]
["bitfinex-derivatives","BNBF0:USTF0",1746710531813,0.29866619,615.64,615.31,1.25317177]
["bitfinex-derivatives","BNBF0:USTF0",1746710532008,0.29866619,615.64,615.32,1.25317177]
["bitfinex-derivatives","BNBF0:USTF0",1746710532213,0.29866619,615.64,615.33,1.25317177]
["bitfinex-derivatives","BNBF0:USTF0",1746710532412,0.29866619,615.64,615.29,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1746710532815,0.29866619,615.64,615.3,1.25318616]
["bitfinex-derivatives","BNBF0:USTF0",1746710533319,0.29866619,615.64,615.31,1.25318616]
["bitfinex-derivatives","BNBF0:USTF0",1746710534012,0.29866619,615.64,615.32,1.25318616]
["bitfinex-derivatives","BNBF0:USTF0",1746710534517,0.29866619,615.64,615.29,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1746710534814,0.29866619,615.64,615.3,1.25431755]
["bitfinex-derivatives","BNBF0:USTF0",1746710535118,0.29866619,615.64,615.31,1.25431755]
["bitfinex-derivatives","BNBF0:USTF0",1746710535419,0.29866619,615.64,615.32,1.25431755]
["bitfinex-derivatives","BNBF0:USTF0",1746710535720,0.29866619,615.64,615.33,1.25431755]
["bitfinex-derivatives","BNBF0:USTF0",1746710536021,0.29866619,615.64,615.34,1.25431755]
["bitfinex-derivatives","BNBF0:USTF0",1746710536223,0.3248599,615.65,615.34,1.25431755]
["bitfinex-derivatives","BNBF0:USTF0",1746710536420,0.3248599,615.65,615.35,1.25431755]
["bitfinex-derivatives","BNBF0:USTF0",1746710537021,0.3248599,615.65,615.29,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1746710537321,0.3248599,615.65,615.3,1.25391192]
["bitfinex-derivatives","BNBF0:USTF0",1746710537716,0.3248599,615.65,615.31,1.25391192]
["bitfinex-derivatives","BNBF0:USTF0",1746710538824,0.3248599,615.65,615.32,1.25391192]
["bitfinex-derivatives","BNBF0:USTF0",1746710539122,0.3248599,615.65,615.33,1.25391192]
["bitfinex-derivatives","BNBF0:USTF0",1746710539518,0.3248599,615.65,615.34,1.25391192]
["bitfinex-derivatives","BNBF0:USTF0",1746710539823,0.3248599,615.65,615.35,1.25391192]
["bitfinex-derivatives","BNBF0:USTF0",1746710540318,0.3248599,615.65,615.29,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1746710541023,0.3248599,615.65,615.3,1.25277389]
["bitfinex-derivatives","BNBF0:USTF0",1746710541422,0.3248599,615.65,615.31,1.25277389]
["bitfinex-derivatives","BNBF0:USTF0",1746710542022,0.3248599,615.65,615.32,1.25277389]
["bitfinex-derivatives","BNBF0:USTF0",1746710542718,0.3248599,615.65,615.33,1.25277389]
["bitfinex-derivatives","BNBF0:USTF0",1746710543122,0.3248599,615.65,615.34,1.25277389]
["bitfinex-derivatives","BNBF0:USTF0",1746710543521,0.3248599,615.65,615.35,1.25277389]
["bitfinex-derivatives","BNBF0:USTF0",1746710544123,0.3248599,615.65,615.29,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1746710544724,0.3248599,615.65,615.3,1.25325655]
["bitfinex-derivatives","BNBF0:USTF0",1746710544924,0.3248599,615.65,615.31,1.25325655]
["bitfinex-derivatives","BNBF0:USTF0",1746710545723,0.3248599,615.65,615.32,1.25325655]
["bitfinex-derivatives","BNBF0:USTF0",1746710546024,0.3248599,615.65,615.33,1.25325655]
["bitfinex-derivatives","BNBF0:USTF0",1746710546323,0.3248599,615.65,615.29,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1746710546324,0.3248599,615.65,615.34,1.25325655]
["bitfinex-derivatives","BNBF0:USTF0",1746710546521,0.3248599,615.65,615.35,1.25325655]
["bitfinex-derivatives","BNBF0:USTF0",1746710546825,0.3248599,615.65,615.29,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1746710547020,0.3248599,615.65,615.3,1.25292317]
["bitfinex-derivatives","BNBF0:USTF0",1746710547218,0.3248599,615.65,615.31,1.25292317]
["bitfinex-derivatives","BNBF0:USTF0",1746710547624,0.3248599,615.65,615.32,1.25292317]
["bitfinex-derivatives","BNBF0:USTF0",1746710548125,0.3248599,615.65,615.33,1.25292317]
["bitfinex-derivatives","BNBF0:USTF0",1746710548921,0.3248599,615.65,615.34,1.25292317]
["bitfinex-derivatives","BNBF0:USTF0",1746710549827,0.3248599,615.65,615.35,1.25292317]
["bitfinex-derivatives","BNBF0:USTF0",1746710550020,0.3248599,615.65,615.29,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1746710550928,0.3248599,615.65,615.3,1.25206684]
["bitfinex-derivatives","BNBF0:USTF0",1746710551723,0.3248599,615.65,615.31,1.25206684]
["bitfinex-derivatives","BNBF0:USTF0",1746710552331,0.3248599,615.65,615.32,1.25206684]
["bitfinex-derivatives","BNBF0:USTF0",1746710552825,0.3248599,615.65,615.33,1.25206684]
["bitfinex-derivatives","BNBF0:USTF0",1746710553325,0.3248599,615.65,615.34,1.25206684]
["bitfinex-derivatives","BNBF0:USTF0",1746710554028,0.3248599,615.65,615.35,1.25206684]
["bitfinex-derivatives","BNBF0:USTF0",1746710554929,0.3248599,615.65,614.87,0.28270159]
["bitfinex-derivatives","BNBF0:USTF0",1746710554930,0.3248599,615.65,615.36,2.03306684]
["bitfinex-derivatives","BNBF0:USTF0",1746710555628,0.3248599,615.65,615.37,1.25206684]
["bitfinex-derivatives","BNBF0:USTF0",1746710555825,0.3248599,615.65,615.37,3.48606684]
["bitfinex-derivatives","BNBF0:USTF0",1746710556030,0.3248599,615.65,615.38,1.25206684]
["bitfinex-derivatives","BNBF0:USTF0",1746710556532,0.3248599,615.65,615.39,1.25206684]
["bitfinex-derivatives","BNBF0:USTF0",1746710556731,0.3248599,615.65,615.4,1.25206684]
["bitfinex-derivatives","BNBF0:USTF0",1746710557030,0.3248599,615.65,615.41,1.25206684]
["bitfinex-derivatives","BNBF0:USTF0",1746710557331,0.3248599,615.65,615.42,1.25206684]
["bitfinex-derivatives","BNBF0:USTF0",1746710558031,0.3248599,615.65,615.43,1.25206684]
["bitfinex-derivatives","BNBF0:USTF0",1746710558431,0.3248599,615.65,615.44,1.25206684]
["bitfinex-derivatives","BNBF0:USTF0",1746710558931,0.3248599,615.65,615.45,1.25206684]
["bitfinex-derivatives","BNBF0:USTF0",1746710559430,0.3248599,615.65,615.46,1.25206684]
["bitfinex-derivatives","BNBF0:USTF0",1746710559831,0.3248599,615.65,615.37,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1746710560331,0.3248599,615.65,615.38,1.25009306]
["bitfinex-derivatives","BNBF0:USTF0",1746710560831,0.3248599,615.65,615.39,1.25009306]
["bitfinex-derivatives","BNBF0:USTF0",1746710561028,0.3248599,615.65,615.4,1.25009306]
["bitfinex-derivatives","BNBF0:USTF0",1746710561527,0.3248599,615.65,615.41,1.25009306]
["bitfinex-derivatives","BNBF0:USTF0",1746710561733,0.3248599,615.65,615.42,1.25009306]
["bitfinex-derivatives","BNBF0:USTF0",1746710562132,0.3248599,615.65,615.43,1.25009306]
["bitfinex-derivatives","BNBF0:USTF0",1746710562432,0.3248599,615.65,615.44,1.25009306]
["bitfinex-derivatives","BNBF0:USTF0",1746710562933,0.3248599,615.65,615.37,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1746710563433,0.3248599,615.65,615.38,1.24968883]
["bitfinex-derivatives","BNBF0:USTF0",1746710563831,0.3248599,615.65,615.39,1.24968883]
["bitfinex-derivatives","BNBF0:USTF0",1746710564034,0.3248599,615.65,615.4,1.24968883]
["bitfinex-derivatives","BNBF0:USTF0",1746710564534,0.3248599,615.65,615.41,1.24968883]
["bitfinex-derivatives","BNBF0:USTF0",1746710565033,0.3248599,615.65,615.42,1.24968883]
["bitfinex-derivatives","BNBF0:USTF0",1746710565329,0.3248599,615.65,615.43,1.24968883]
["bitfinex-derivatives","BNBF0:USTF0",1746710565829,0.3248599,615.65,615.37,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1746710566034,0.3248599,615.65,615.38,1.24919832]
["bitfinex-derivatives","BNBF0:USTF0",1746710566729,0.3248599,615.65,615.39,1.24919832]
["bitfinex-derivatives","BNBF0:USTF0",1746710567435,0.3248599,615.65,615.4,1.24919832]
["bitfinex-derivatives","BNBF0:USTF0",1746710567734,0.3248599,615.65,615.41,1.24919832]
["bitfinex-derivatives","BNBF0:USTF0",1746710568431,0.3248599,615.65,615.37,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1746710568432,0.3248599,615.65,615.42,1.24919832]
["bitfinex-derivatives","BNBF0:USTF0",1746710569029,0.3248599,615.65,615.37,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1746710569232,0.3248599,615.65,615.38,1.24879899]
["bitfinex-derivatives","BNBF0:USTF0",1746710569935,0.3248599,615.65,615.39,1.24879899]
["bitfinex-derivatives","BNBF0:USTF0",1746710570836,0.3248599,615.65,615.4,1.24879899]
["bitfinex-derivatives","BNBF0:USTF0",1746710571034,0.3248599,615.65,615.41,1.24879899]
["bitfinex-derivatives","BNBF0:USTF0",1746710571536,0.3248599,615.65,615.42,1.24879899]
["bitfinex-derivatives","BNBF0:USTF0",1746710572337,0.3248599,615.65,615.43,1.24879899]
["bitfinex-derivatives","BNBF0:USTF0",1746710572636,0.3248599,615.65,615.44,1.24879899]
["bitfinex-derivatives","BNBF0:USTF0",1746710573236,0.3248599,615.65,615.45,1.24879899]
["bitfinex-derivatives","BNBF0:USTF0",1746710573535,0.3248599,615.65,615.46,1.24879899]
["bitfinex-derivatives","BNBF0:USTF0",1746710574036,0.3248599,615.65,615.47,1.24879899]
["bitfinex-derivatives","BNBF0:USTF0",1746710574536,0.3248599,615.65,615.48,1.24879899]
["bitfinex-derivatives","BNBF0:USTF0",1746710574832,0.3248599,615.65,615.37,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1746710575436,0.3248599,615.65,615.38,1.2471108]
["bitfinex-derivatives","BNBF0:USTF0",1746710575639,0.3248599,615.65,615.38,1.9401108]
["bitfinex-derivatives","BNBF0:USTF0",1746710576033,0.3248599,615.65,615.39,1.2471108]
["bitfinex-derivatives","BNBF0:USTF0",1746710576635,0.3248599,615.65,615.38,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1746710576636,0.3248599,615.65,615.4,1.2471108]
["bitfinex-derivatives","BNBF0:USTF0",1746710576937,0.3248599,615.65,615.41,1.2471108]
["bitfinex-derivatives","BNBF0:USTF0",1746710577837,0.3248599,615.65,615.42,1.2471108]
["bitfinex-derivatives","BNBF0:USTF0",1746710578231,0.3248599,615.65,615.43,1.2471108]
["bitfinex-derivatives","BNBF0:USTF0",1746710578536,0.3248599,615.65,615.44,1.2471108]
["bitfinex-derivatives","BNBF0:USTF0",1746710578738,0.3248599,615.65,615.45,1.2471108]
["bitfinex-derivatives","BNBF0:USTF0",1746710578937,0.3248599,615.65,615.46,1.2471108]
["bitfinex-derivatives","BNBF0:USTF0",1746710579634,0.3248599,615.65,615.47,1.2471108]
["bitfinex-derivatives","BNBF0:USTF0",1746710580140,0.3248599,615.65,615.48,1.2471108]
["bitfinex-derivatives","BNBF0:USTF0",1746710580640,0.3248599,615.65,615.49,1.2471108]
["bitfinex-derivatives","BNBF0:USTF0",1746710581241,0.3248599,615.65,615.5,1.2471108]
["bitfinex-derivatives","BNBF0:USTF0",1746710581541,0.3248599,615.65,615.51,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1746710581741,0.3248599,615.65,615.51,2.1131108]
["bitfinex-derivatives","BNBF0:USTF0",1746710582242,0.3248599,615.65,615.52,1.2471108]
["bitfinex-derivatives","BNBF0:USTF0",1746710582943,0.3248599,615.65,615.51,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1746710598360,0.3248599,615.65,615.52,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1746710601559,0.3248599,615.65,615.52,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1746710603159,0.3248599,615.65,615.52,2.288]
["bitfinex-derivatives","BNBF0:USTF0",1746710622187,0.3248599,615.65,615.52,3.052]
["bitfinex-derivatives","BNBF0:USTF0",1746710626385,0.3248599,615.65,615.53,1.2508052]
["bitfinex-derivatives","BNBF0:USTF0",1746710626887,0.3248599,615.65,615.52,2.227]
["bitfinex-derivatives","BNBF0:USTF0",1746710628388,0.3248599,615.65,615.53,1.25100229]
["bitfinex-derivatives","BNBF0:USTF0",1746710628888,0.3248599,615.65,615.52,2.227]
["bitfinex-derivatives","BNBF0:USTF0",1746710629089,0.3248599,615.65,615.53,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1746710629485,0.3248599,615.65,615.54,1.25112615]
["bitfinex-derivatives","BNBF0:USTF0",1746710629683,0.3248599,615.65,615.53,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1746710630786,0.3248599,615.65,615.54,1.25151032]
["bitfinex-derivatives","BNBF0:USTF0",1746710630990,0.3248599,615.65,615.53,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1746710632789,0.3248599,615.65,615.54,1.25099691]
["bitfinex-derivatives","BNBF0:USTF0",1746710633191,0.3248599,615.65,615.53,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1746710634092,0.3248599,615.65,615.54,1.25067608]
["bitfinex-derivatives","BNBF0:USTF0",1746710634292,0.3248599,615.65,615.53,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1746710634592,0.3248599,615.65,615.54,1.25074432]
["bitfinex-derivatives","BNBF0:USTF0",1746710634793,0.3248599,615.65,615.53,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1746710635795,0.3248599,615.65,615.54,1.25080133]
["bitfinex-derivatives","BNBF0:USTF0",1746710636293,0.3248599,615.65,615.53,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1746710636693,0.3248599,615.65,615.53,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1746710637395,0.3248599,615.65,615.54,1.25068261]
["bitfinex-derivatives","BNBF0:USTF0",1746710637895,0.3248599,615.65,615.55,1.25068261]
["bitfinex-derivatives","BNBF0:USTF0",1746710638296,0.3248599,615.65,615.54,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1746710639496,0.3248599,615.65,615.55,1.2507304]
["bitfinex-derivatives","BNBF0:USTF0",1746710639899,0.3248599,615.65,615.54,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1746710643901,0.3248599,615.65,615.54,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1746710650803,0.3248599,615.65,615.54,2.521]
["bitfinex-derivatives","BNBF0:USTF0",1746710662614,0.3248599,615.65,615.54,3.283]
["bitfinex-derivatives","BNBF0:USTF0",1746710665826,0.3248599,615.65,615.54,4.255]
["bitfinex-derivatives","BNBF0:USTF0",1746710674628,0.3248599,615.65,615.55,1.25465297]
["bitfinex-derivatives","BNBF0:USTF0",1746710675226,0.3248599,615.65,615.56,1.25465297]
["bitfinex-derivatives","BNBF0:USTF0",1746710675928,0.3248599,615.65,615.57,1.25465297]
["bitfinex-derivatives","BNBF0:USTF0",1746710676529,0.3248599,615.65,615.58,1.25465297]
["bitfinex-derivatives","BNBF0:USTF0",1746710677225,0.3248599,615.65,615.54,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1746710677425,0.3248599,615.65,615.59,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1746710677826,0.3248599,615.65,615.6,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1746710682834,1.2360241,617.13,615.6,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1746710683029,0.32409132,617.11,615.6,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1746710683539,1.2360241,616.66,615.6,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1746710683741,0.32433834,616.64,615.6,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1746710684039,0.29853954,616.63,615.6,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1746710684439,0.29853954,616.62,615.6,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1746710684734,0.29853954,616.61,615.6,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1746710685138,0.29853954,616.6,615.6,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1746710685538,0.29853954,616.59,615.6,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1746710686033,0.32437517,616.57,615.6,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1746710687141,0.29853597,616.56,615.6,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1746710687337,0.32439095,616.54,615.6,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1746710688038,0.29853597,616.53,615.6,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1746710688243,0.29853597,616.52,615.6,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1746710688446,0.29853597,616.52,615.61,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1746710688642,0.29853597,616.51,615.61,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1746710688946,0.29853597,616.5,615.61,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1746710689147,0.32442252,616.48,615.61,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1746710689648,0.29853597,616.47,615.61,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1746710690750,0.32443831,616.45,615.61,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1746710691147,0.29853597,616.44,615.61,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1746710691347,0.29853597,616.44,615.62,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1746710692250,0.28254551,616.43,615.62,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1746710692645,0.29853597,616.42,615.62,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1746710692944,0.29853597,616.41,615.62,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1746710693244,0.29853597,616.4,615.62,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1746710693549,0.29853597,616.39,615.62,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1746710693944,0.29853597,616.38,615.62,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1746710694248,0.29853597,616.37,615.62,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1746710694550,0.29853597,616.36,615.62,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1746710695249,0.29853597,616.35,615.62,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1746710695545,0.29853597,616.34,615.62,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1746710695845,0.29853597,616.37,615.62,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1746710697249,0.29853597,616.44,615.62,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1746710697452,0.28255354,616.36,615.62,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1746710697651,0.29853597,616.43,615.62,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1746710697844,0.29853597,616.44,615.62,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1746710698049,0.28254665,616.35,615.62,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1746710698350,0.29853597,616.34,615.62,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1746710698547,0.32450148,616.33,615.62,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1746710698947,0.29853597,616.32,615.62,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1746710699148,0.32451201,616.31,615.62,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1746710699852,0.29853597,616.3,615.62,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1746710700253,0.32452254,616.29,615.62,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1746710700448,0.29853597,616.28,615.62,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1746710701051,0.32453307,616.27,615.62,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1746710701555,0.29853597,616.26,615.62,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1746710701754,0.32454361,616.25,615.62,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1746710702054,0.29853597,616.24,615.62,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1746710703256,0.60712259,616.23,615.62,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1746710703652,0.62309538,616.22,615.62,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1746710704058,0.29853597,616.21,615.62,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1746710704358,0.32456994,616.2,615.62,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1746710704557,0.32456994,616.2,615.63,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1746710704960,0.29853597,616.19,615.63,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1746710705254,0.32458047,616.18,615.63,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1746710705659,0.29853597,616.17,615.63,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1746710705957,0.32459101,616.16,615.63,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1746710706260,0.29853597,616.15,615.63,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1746710706457,0.32460155,616.14,615.63,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1746710706658,0.29853597,616.13,615.63,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1746710706856,0.32461208,616.12,615.63,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1746710707460,0.29853597,616.11,615.63,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1746710707658,0.32462262,616.1,615.63,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1746710707960,0.29853597,616.09,615.63,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1746710708259,0.32463316,616.08,615.63,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1746710708661,0.29853597,616.07,615.63,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1746710708959,0.3246437,616.06,615.63,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1746710709256,0.29853597,616.05,615.63,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1746710709461,0.32465424,616.04,615.63,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1746710709756,0.29853597,616.03,615.63,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1746710709960,0.32466478,616.02,615.63,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1746710710159,0.29853597,616.01,615.63,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1746710710362,0.32467532,616.0,615.64,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1746710710661,0.29853597,615.99,615.64,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1746710710856,0.32468586,615.98,615.64,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1746710711460,0.29853597,615.97,615.64,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1746710711661,0.6232271,615.97,615.64,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1746710712361,0.29853597,615.96,615.64,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1746710715165,0.32469113,615.97,615.64,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1746710726274,0.29853635,615.96,615.64,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1746710726875,0.32470168,615.95,615.64,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1746710727175,0.29853587,615.94,615.64,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1746710728280,0.32471222,615.93,615.64,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1746710728873,0.29853587,615.92,615.64,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1746710729178,0.62325336,615.92,615.64,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1746710729778,0.29853587,615.91,615.64,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1746710733480,0.32471749,615.92,615.64,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1746710736289,0.32471749,615.92,615.63,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1746710746691,0.2985279,615.91,615.63,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1746710749091,1.2360241,616.43,615.63,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1746710749290,0.95375819,616.43,615.64,0.61485405]
["bitfinex-derivatives","BNBF0:USTF0",1746710749492,0.95375819,616.43,615.65,0.3248599]
["bitfinex-derivatives","BNBF0:USTF0",1746710749691,0.95375819,616.43,615.65,0.61484877]
["bitfinex-derivatives","BNBF0:USTF0",1746710749992,0.95375819,616.43,615.66,0.28998887]
["bitfinex-derivatives","BNBF0:USTF0",1746710750187,0.95375819,616.43,615.67,0.32484935]
["bitfinex-derivatives","BNBF0:USTF0",1746710750389,0.95375819,616.43,615.68,0.28998887]
["bitfinex-derivatives","BNBF0:USTF0",1746710750592,0.95375819,616.43,615.69,0.32483879]
["bitfinex-derivatives","BNBF0:USTF0",1746710750896,0.95375819,616.43,615.7,0.28998887]
["bitfinex-derivatives","BNBF0:USTF0",1746710751091,0.95375819,616.43,615.71,0.32482824]
["bitfinex-derivatives","BNBF0:USTF0",1746710751494,0.95375819,616.43,615.72,0.28998887]
["bitfinex-derivatives","BNBF0:USTF0",1746710751696,0.28218008,617.63,615.95,1.02823863]
["bitfinex-derivatives","BNBF0:USTF0",1746710751994,0.32382895,617.61,615.97,0.32469113]
["bitfinex-derivatives","BNBF0:USTF0",1746710752194,0.32382895,617.61,615.98,0.28998887]
["bitfinex-derivatives","BNBF0:USTF0",1746710752394,0.32382895,617.61,616.0,0.32467532]
["bitfinex-derivatives","BNBF0:USTF0",1746710752695,0.32382895,617.61,616.01,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1746710752895,0.32382895,617.61,616.03,0.32465951]
["bitfinex-derivatives","BNBF0:USTF0",1746710753189,0.32382895,617.61,616.04,0.28998887]
["bitfinex-derivatives","BNBF0:USTF0",1746710753391,0.32382895,617.61,616.06,0.3246437]
["bitfinex-derivatives","BNBF0:USTF0",1746710753695,0.32382895,617.61,616.07,0.28998887]
["bitfinex-derivatives","BNBF0:USTF0",1746710753896,0.32382895,617.61,616.09,0.32462789]
["bitfinex-derivatives","BNBF0:USTF0",1746710754598,0.32382895,617.61,616.1,0.28998887]
["bitfinex-derivatives","BNBF0:USTF0",1746710754791,0.32382895,617.61,616.12,0.32461208]
["bitfinex-derivatives","BNBF0:USTF0",1746710755096,0.32382895,617.61,616.13,0.28998887]
["bitfinex-derivatives","BNBF0:USTF0",1746710755398,0.32382895,617.61,616.14,0.32460155]
["bitfinex-derivatives","BNBF0:USTF0",1746710756893,0.29784661,617.6,616.14,0.32460155]
["bitfinex-derivatives","BNBF0:USTF0",1746710757098,0.32384468,617.58,616.14,0.32460155]
["bitfinex-derivatives","BNBF0:USTF0",1746710757497,0.29784661,617.57,616.14,0.32460155]
["bitfinex-derivatives","BNBF0:USTF0",1746710757698,0.32385517,617.56,616.14,0.32460155]
["bitfinex-derivatives","BNBF0:USTF0",1746710758299,0.29784661,617.55,616.14,0.32460155]
["bitfinex-derivatives","BNBF0:USTF0",1746710758501,0.32386566,617.54,616.14,0.32460155]
["bitfinex-derivatives","BNBF0:USTF0",1746710758999,0.29784661,617.53,616.14,0.32460155]
["bitfinex-derivatives","BNBF0:USTF0",1746710759194,0.32387614,617.52,616.14,0.32460155]
["bitfinex-derivatives","BNBF0:USTF0",1746710760198,0.29786133,617.51,616.14,0.32460155]
["bitfinex-derivatives","BNBF0:USTF0",1746710760399,0.32388663,617.5,616.14,0.32460155]
["bitfinex-derivatives","BNBF0:USTF0",1746710763701,0.28179279,617.49,616.14,0.32460155]
["bitfinex-derivatives","BNBF0:USTF0",1746710763901,0.32389713,617.48,616.14,0.32460155]
["bitfinex-derivatives","BNBF0:USTF0",1746710766904,0.32389713,617.48,616.15,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1746710768305,0.32389713,617.48,616.15,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1746710769105,0.32389713,617.48,616.15,2.638]
["bitfinex-derivatives","BNBF0:USTF0",1746710773204,0.32389713,617.48,616.16,1.20039724]
["bitfinex-derivatives","BNBF0:USTF0",1746710773511,0.32389713,617.48,616.17,1.20039724]
["bitfinex-derivatives","BNBF0:USTF0",1746710773708,0.32389713,617.48,616.16,1.20039724]
["bitfinex-derivatives","BNBF0:USTF0",1746710775110,0.32389713,617.48,616.16,1.52498825]
["bitfinex-derivatives","BNBF0:USTF0",1746710775508,0.32389713,617.48,616.17,1.20039724]
["bitfinex-derivatives","BNBF0:USTF0",1746710778614,0.29789801,617.47,616.17,1.20039724]
["bitfinex-derivatives","BNBF0:USTF0",1746710779114,0.32390762,617.46,616.17,1.20039724]
["bitfinex-derivatives","BNBF0:USTF0",1746710780016,0.2979101,617.45,616.17,1.20039724]
["bitfinex-derivatives","BNBF0:USTF0",1746710780211,0.32391811,617.44,616.17,1.20039724]
["bitfinex-derivatives","BNBF0:USTF0",1746710781217,0.29789848,617.43,616.17,1.20039724]
["bitfinex-derivatives","BNBF0:USTF0",1746710781417,0.3239286,617.42,616.17,1.20039724]
["bitfinex-derivatives","BNBF0:USTF0",1746710783217,0.29791647,617.41,616.16,0.32459101]
["bitfinex-derivatives","BNBF0:USTF0",1746710783417,0.32393909,617.4,616.16,0.32459101]
["bitfinex-derivatives","BNBF0:USTF0",1746710783812,0.29791647,617.39,616.16,0.32459101]
["bitfinex-derivatives","BNBF0:USTF0",1746710784015,0.32394959,617.38,616.16,0.32459101]
["bitfinex-derivatives","BNBF0:USTF0",1746710784216,0.60603246,617.38,616.16,0.32459101]
["bitfinex-derivatives","BNBF0:USTF0",1746710784416,0.29791647,617.37,616.16,0.32459101]
["bitfinex-derivatives","BNBF0:USTF0",1746710784825,0.32396533,617.35,616.16,1.10359101]
["bitfinex-derivatives","BNBF0:USTF0",1746710785230,0.29791647,617.34,616.16,1.10359101]
["bitfinex-derivatives","BNBF0:USTF0",1746710785415,0.32398107,617.32,616.16,1.10359101]
["bitfinex-derivatives","BNBF0:USTF0",1746710785919,0.29791647,617.31,616.16,1.10359101]
["bitfinex-derivatives","BNBF0:USTF0",1746710786223,0.32399157,617.3,616.16,1.10359101]
["bitfinex-derivatives","BNBF0:USTF0",1746710786625,0.29791647,617.29,616.16,1.10359101]
["bitfinex-derivatives","BNBF0:USTF0",1746710786825,0.32400207,617.28,616.16,1.10359101]
["bitfinex-derivatives","BNBF0:USTF0",1746710787222,0.29791647,617.27,616.16,1.10359101]
["bitfinex-derivatives","BNBF0:USTF0",1746710787424,0.32401257,617.26,616.16,1.10359101]
["bitfinex-derivatives","BNBF0:USTF0",1746710787826,0.29791647,617.25,616.16,1.10359101]
["bitfinex-derivatives","BNBF0:USTF0",1746710788128,0.32402307,617.24,616.16,1.10359101]
["bitfinex-derivatives","BNBF0:USTF0",1746710788426,0.29791647,617.23,616.16,1.10359101]
["bitfinex-derivatives","BNBF0:USTF0",1746710790627,0.32403356,617.22,616.16,1.10359101]
["bitfinex-derivatives","BNBF0:USTF0",1746710790927,0.32403356,617.22,616.16,1.92459101]
["bitfinex-derivatives","BNBF0:USTF0",1746710791125,0.29791647,617.21,616.16,1.92459101]
["bitfinex-derivatives","BNBF0:USTF0",1746710791327,0.32404406,617.2,616.16,1.92459101]
["bitfinex-derivatives","BNBF0:USTF0",1746710792131,0.32404406,617.2,616.16,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1746710792428,0.29796311,617.19,616.16,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1746710792723,0.32404406,617.2,616.16,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1746710795229,0.29796018,617.19,616.16,2.4]
["bitfinex-derivatives","BNBF0:USTF0",1746710795429,0.32405457,617.18,616.16,2.4]
["bitfinex-derivatives","BNBF0:USTF0",1746710796026,0.29796018,617.17,616.16,2.4]
["bitfinex-derivatives","BNBF0:USTF0",1746710796225,0.32406507,617.16,616.16,2.4]
["bitfinex-derivatives","BNBF0:USTF0",1746710797631,0.29795963,617.15,616.16,2.4]
["bitfinex-derivatives","BNBF0:USTF0",1746710797830,0.32407557,617.14,616.16,2.4]
["bitfinex-derivatives","BNBF0:USTF0",1746710798633,0.32407557,617.14,616.16,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1746710799030,0.32407557,617.14,616.16,4.094]
["bitfinex-derivatives","BNBF0:USTF0",1746710799834,0.32407557,617.14,616.17,1.21913922]
["bitfinex-derivatives","BNBF0:USTF0",1746710800337,0.32407557,617.14,616.18,1.21913922]
["bitfinex-derivatives","BNBF0:USTF0",1746710800532,0.32407557,617.14,616.19,1.21913922]
["bitfinex-derivatives","BNBF0:USTF0",1746710801136,0.32407557,617.14,616.2,1.21913922]
["bitfinex-derivatives","BNBF0:USTF0",1746710801737,0.32407557,617.14,616.21,1.21913922]
["bitfinex-derivatives","BNBF0:USTF0",1746710801935,0.32407557,617.14,616.22,1.21913922]
["bitfinex-derivatives","BNBF0:USTF0",1746710802137,0.32407557,617.14,616.23,1.21913922]
["bitfinex-derivatives","BNBF0:USTF0",1746710802534,0.32407557,617.14,616.24,1.21913922]
["bitfinex-derivatives","BNBF0:USTF0",1746710802738,0.32407557,617.14,616.25,1.21913922]
["bitfinex-derivatives","BNBF0:USTF0",1746710803236,0.32407557,617.14,616.26,1.21913922]
["bitfinex-derivatives","BNBF0:USTF0",1746710803432,0.32407557,617.14,616.27,1.21913922]
["bitfinex-derivatives","BNBF0:USTF0",1746710803637,0.32407557,617.14,616.28,1.21913922]
["bitfinex-derivatives","BNBF0:USTF0",1746710804137,0.32407557,617.14,616.29,1.21913922]
["bitfinex-derivatives","BNBF0:USTF0",1746710804442,0.32407557,617.14,616.3,1.21913922]
["bitfinex-derivatives","BNBF0:USTF0",1746710804640,0.32407557,617.14,616.31,1.21913922]
["bitfinex-derivatives","BNBF0:USTF0",1746710805234,0.32407557,617.14,616.32,1.21913922]
["bitfinex-derivatives","BNBF0:USTF0",1746710805437,0.32407557,617.14,616.33,1.21913922]
["bitfinex-derivatives","BNBF0:USTF0",1746710805733,0.32407557,617.14,616.34,1.21913922]
["bitfinex-derivatives","BNBF0:USTF0",1746710805937,0.32407557,617.14,616.35,1.21913922]
["bitfinex-derivatives","BNBF0:USTF0",1746710806539,0.32407557,617.14,616.36,1.21913922]
["bitfinex-derivatives","BNBF0:USTF0",1746710806734,0.32407557,617.14,616.37,1.21913922]
["bitfinex-derivatives","BNBF0:USTF0",1746710807139,0.32407557,617.14,616.38,1.21913922]
["bitfinex-derivatives","BNBF0:USTF0",1746710807639,0.32407557,617.14,616.39,1.21913922]
["bitfinex-derivatives","BNBF0:USTF0",1746710807839,0.32407557,617.14,616.4,1.21913922]
["bitfinex-derivatives","BNBF0:USTF0",1746710808340,0.32407557,617.14,616.41,1.21913922]
["bitfinex-derivatives","BNBF0:USTF0",1746710808641,0.32407557,617.14,616.42,1.21913922]
["bitfinex-derivatives","BNBF0:USTF0",1746710808840,0.32407557,617.14,616.43,1.21913922]
["bitfinex-derivatives","BNBF0:USTF0",1746710809041,0.32407557,617.14,616.44,1.21913922]
["bitfinex-derivatives","BNBF0:USTF0",1746710809440,0.32407557,617.14,616.45,1.21913922]
["bitfinex-derivatives","BNBF0:USTF0",1746710810042,0.32407557,617.14,616.46,1.21913922]
["bitfinex-derivatives","BNBF0:USTF0",1746710810443,0.32407557,617.14,616.47,1.21913922]
["bitfinex-derivatives","BNBF0:USTF0",1746710810644,0.32407557,617.14,616.48,1.21913922]
["bitfinex-derivatives","BNBF0:USTF0",1746710810844,0.32407557,617.14,616.49,1.21913922]
["bitfinex-derivatives","BNBF0:USTF0",1746710811046,0.32407557,617.14,616.5,1.21913922]
["bitfinex-derivatives","BNBF0:USTF0",1746710811240,0.32407557,617.14,616.4,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1746710822056,0.32407557,617.14,616.4,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1746710822754,0.32407557,617.14,616.4,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1746710837570,0.29801191,617.13,616.4,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1746710838467,0.32407557,617.14,616.4,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1746710839572,0.2819526,617.13,616.4,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1746710842778,0.32408607,617.12,616.4,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1746710848679,0.32408607,617.12,616.4,3.239]
["bitfinex-derivatives","BNBF0:USTF0",1746710850378,0.32408607,617.12,616.4,3.87]
["bitfinex-derivatives","BNBF0:USTF0",1746710859288,0.28214234,617.11,616.4,3.87]
["bitfinex-derivatives","BNBF0:USTF0",1746710859488,0.32409658,617.1,616.4,3.87]
["bitfinex-derivatives","BNBF0:USTF0",1746710860989,0.29805408,617.09,616.4,3.87]
["bitfinex-derivatives","BNBF0:USTF0",1746710861182,0.32410708,617.08,616.4,3.87]
["bitfinex-derivatives","BNBF0:USTF0",1746710861390,0.32410708,617.08,616.4,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1746710861689,0.29805408,617.07,616.4,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1746710861886,0.32411758,617.06,616.4,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1746710862084,0.29805408,617.05,616.4,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1746710862389,0.32412809,617.04,616.4,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1746710862796,0.29805408,617.03,616.4,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1746710865286,0.28216636,617.02,616.4,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1746710865686,0.29805408,617.01,616.4,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1746710868285,0.29805408,617.03,616.4,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1746710868590,0.28218008,617.0,616.4,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1746710868986,0.29805408,616.99,616.4,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1746710871195,0.32415961,616.98,616.4,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1746710871399,0.60634198,616.98,616.4,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1746710871598,0.29805408,616.97,616.4,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1746710871800,0.32417012,616.96,616.4,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1746710872302,0.29805408,616.95,616.4,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1746710872497,0.32418063,616.94,616.4,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1746710873202,0.29805408,616.93,616.4,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1746710873402,0.32419114,616.92,616.4,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1746710873902,0.29805408,616.91,616.4,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1746710874101,0.32420165,616.9,616.4,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1746710874602,0.29805408,616.89,616.4,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1746710874804,0.32421216,616.88,616.4,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1746710875304,0.29805408,616.87,616.4,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1746710875506,0.32422267,616.86,616.4,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1746710901923,0.298122,616.85,616.4,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1746710902120,0.32423318,616.84,616.4,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1746710902422,0.298122,616.83,616.4,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1746710902917,0.3242437,616.82,616.4,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1746710903122,0.298122,616.81,616.4,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1746710903317,0.62237095,616.81,616.4,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1746710904023,0.298122,616.8,616.4,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1746710907225,0.32424895,616.81,616.4,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1746710907925,0.29817739,616.8,616.4,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1746710908325,0.32425947,616.79,616.4,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1746710908727,0.29817739,616.78,616.4,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1746710908924,0.32426998,616.77,616.4,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1746710909427,0.29817739,616.76,616.4,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1746710909722,0.3242805,616.75,616.4,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1746710910125,0.3242805,616.75,616.4,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1746710910428,0.29817739,616.74,616.4,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1746710910725,0.32429101,616.73,616.16,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1746710910926,0.32429101,616.73,616.17,1.24137723]
["bitfinex-derivatives","BNBF0:USTF0",1746710911128,0.29818369,616.72,616.18,1.24137723]
["bitfinex-derivatives","BNBF0:USTF0",1746710911422,0.62247996,616.72,616.18,1.24137723]
["bitfinex-derivatives","BNBF0:USTF0",1746710911822,0.32430153,616.71,616.19,1.24137723]
["bitfinex-derivatives","BNBF0:USTF0",1746710912126,0.62248522,616.71,616.2,1.24137723]
["bitfinex-derivatives","BNBF0:USTF0",1746710912328,0.29818369,616.7,616.21,1.24137723]
["bitfinex-derivatives","BNBF0:USTF0",1746710912627,0.29818369,616.7,616.22,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1746710912927,0.62249048,616.7,616.23,1.24137723]
["bitfinex-derivatives","BNBF0:USTF0",1746710913126,0.62249048,616.7,616.24,1.24137723]
["bitfinex-derivatives","BNBF0:USTF0",1746710913325,0.29818369,616.69,616.24,1.24137723]
["bitfinex-derivatives","BNBF0:USTF0",1746710913525,0.29818369,616.69,616.23,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1746710914026,0.32430679,616.7,616.24,1.2414184]
["bitfinex-derivatives","BNBF0:USTF0",1746710914421,0.32430679,616.7,616.25,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1746710914627,0.32430679,616.7,616.25,1.9334184]
["bitfinex-derivatives","BNBF0:USTF0",1746710914823,0.32430679,616.7,616.25,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1746710918733,0.29818595,616.69,616.25,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1746710918931,0.32431731,616.68,616.25,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1746710921333,0.29818574,616.67,616.25,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1746710921733,0.62250831,616.67,616.25,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1746710922033,0.29818574,616.66,616.25,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1746710922835,0.32432257,616.67,616.25,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1746710925233,0.29818538,616.66,616.25,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1746710925535,0.32432257,616.67,616.25,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1746710926035,0.32432257,616.67,616.26,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1746710930435,0.29818488,616.66,616.26,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1746710931540,0.32432257,616.67,616.26,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1746710936246,0.32432257,616.67,616.27,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1746710941450,0.29818548,616.66,616.27,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1746710946256,0.29818548,616.66,616.27,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1746710946652,0.32432257,616.67,616.27,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1746710946855,0.32426998,616.77,616.27,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1746710947359,0.29818634,616.76,616.27,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1746710947562,0.3242805,616.75,616.27,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1746710947959,0.29818634,616.74,616.27,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1746710948159,0.32429101,616.73,616.27,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1746710948358,0.29818634,616.72,616.27,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1746710948558,0.32430153,616.71,616.27,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1746710950162,0.29820504,616.7,616.27,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1746710950363,0.32431205,616.69,616.27,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1746710954466,0.32431205,616.69,616.27,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1746710960070,0.2981783,616.68,616.27,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1746710964271,0.32431205,616.69,616.27,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1746710976275,0.29818153,616.68,616.27,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1746710981981,0.32431205,616.69,616.27,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1746710983984,0.29820339,616.68,616.27,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1746710984185,0.32432257,616.67,616.27,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1746710985886,0.32432257,616.67,616.27,3.11]
["bitfinex-derivatives","BNBF0:USTF0",1746710989190,0.29822215,616.66,616.27,3.11]
["bitfinex-derivatives","BNBF0:USTF0",1746710989489,0.32433309,616.65,616.27,3.11]
["bitfinex-derivatives","BNBF0:USTF0",1746711004404,0.29821108,616.64,616.27,3.11]
["bitfinex-derivatives","BNBF0:USTF0",1746711004607,0.3243436,616.63,616.27,3.11]
["bitfinex-derivatives","BNBF0:USTF0",1746711004908,0.29821108,616.62,616.27,3.11]
["bitfinex-derivatives","BNBF0:USTF0",1746711005109,0.32435412,616.61,616.27,3.11]
["bitfinex-derivatives","BNBF0:USTF0",1746711005409,0.32435412,616.61,616.27,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1746711005609,0.29821108,616.6,616.27,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1746711005802,0.32436465,616.59,616.27,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1746711006814,0.29821108,616.58,616.27,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1746711007014,0.32437517,616.57,616.27,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1746711028237,1.20881425,617.53,616.27,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1746711028637,0.28208173,617.01,616.27,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1746711028832,0.32388139,617.51,616.27,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1746711029036,0.32388139,617.51,616.22,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1746711029234,0.29807026,617.5,616.22,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1746711029538,0.58020116,617.49,616.22,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1746711029738,0.29807026,617.48,616.22,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1746711029938,0.32390762,617.46,616.22,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1746711030437,0.29807026,617.45,616.22,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1746711030640,0.32392335,617.43,616.22,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1746711031339,0.29807026,617.42,616.22,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1746711031639,0.29807026,617.41,616.22,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1746711031834,0.32394434,617.39,616.22,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1746711032434,0.29807026,617.38,616.22,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1746711032634,0.32396008,617.36,616.22,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1746711033439,0.29807026,617.35,616.22,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1746711033740,0.32397583,617.33,616.22,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1746711034239,0.29807026,617.32,616.22,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1746711035041,0.32399157,617.3,616.22,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1746711035434,0.29807026,617.29,616.22,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1746711035635,0.32400732,617.27,616.22,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1746711036339,0.58022403,617.26,616.22,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1746711036540,0.32402307,617.24,616.22,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1746711036840,0.29807026,617.23,616.22,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1746711037141,0.32403881,617.21,616.22,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1746711037440,0.29807026,617.2,616.22,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1746711037841,0.32405457,617.18,616.22,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1746711038137,0.29807026,617.17,616.22,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1746711038342,0.32407032,617.15,616.22,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1746711038643,0.29807026,617.14,616.22,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1746711039343,0.32408607,617.12,616.22,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1746711039743,0.29807026,617.11,616.22,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1746711040144,0.32410183,617.09,616.22,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1746711040442,0.29807026,617.08,616.2,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1746711040643,0.32411233,617.07,616.2,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1746711040842,0.29807026,617.06,616.2,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1746711041047,0.32412284,617.05,616.2,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1746711041645,0.29807026,617.04,616.2,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1746711042742,0.60631457,617.03,616.2,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1746711042943,0.3241386,617.02,616.2,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1746711043146,0.62220886,617.02,616.2,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1746711043546,0.29807026,617.01,616.2,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1746711043746,0.3241491,617.0,616.2,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1746711059162,0.3241491,617.0,616.18,0.28211031]
["bitfinex-derivatives","BNBF0:USTF0",1746711060165,0.3241491,617.0,616.12,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1746711061566,0.3241491,617.0,616.13,0.28203258]
["bitfinex-derivatives","BNBF0:USTF0",1746711062561,0.3241491,617.0,616.13,1.14303258]
["bitfinex-derivatives","BNBF0:USTF0",1746711063165,0.3241491,617.0,616.13,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1746711063365,0.3241491,617.0,616.13,1.14303258]
["bitfinex-derivatives","BNBF0:USTF0",1746711066166,0.3241491,617.0,616.13,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1746711066467,0.3241491,617.0,616.13,1.14312976]
["bitfinex-derivatives","BNBF0:USTF0",1746711069167,0.3241491,617.0,616.13,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1746711069361,0.3241491,617.0,616.13,1.14301087]
["bitfinex-derivatives","BNBF0:USTF0",1746711072162,0.3241491,617.0,616.13,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1746711072360,0.3241491,617.0,616.13,1.14309659]
["bitfinex-derivatives","BNBF0:USTF0",1746711072565,0.3241491,617.0,616.14,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1746711074869,0.3241491,617.0,616.15,0.29027523]
["bitfinex-derivatives","BNBF0:USTF0",1746711075768,0.3241491,617.0,616.14,1.18108859]
["bitfinex-derivatives","BNBF0:USTF0",1746711076570,0.3241491,617.0,616.15,0.29027814]
["bitfinex-derivatives","BNBF0:USTF0",1746711077268,0.3241491,617.0,616.14,1.18108859]
["bitfinex-derivatives","BNBF0:USTF0",1746711078468,0.3241491,617.0,616.14,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1746711078668,0.3241491,617.0,616.14,1.18109316]
["bitfinex-derivatives","BNBF0:USTF0",1746711079369,0.3241491,617.0,616.15,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746711081169,0.3241491,617.0,616.15,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1746711082470,0.28207944,617.38,616.15,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1746711082770,0.32395484,617.37,616.15,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1746711087474,0.28207373,617.36,616.15,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1746711087674,0.32396533,617.35,616.15,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1746711098678,0.32396533,617.35,616.15,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1746711107287,0.29789367,617.34,616.16,0.29026377]
["bitfinex-derivatives","BNBF0:USTF0",1746711107583,0.32397583,617.33,616.16,0.29026377]
["bitfinex-derivatives","BNBF0:USTF0",1746711108382,0.58000856,617.32,616.15,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1746711108580,0.29789367,617.31,616.15,1.67411489]
["bitfinex-derivatives","BNBF0:USTF0",1746711110290,0.32399682,617.29,616.15,1.67411489]
["bitfinex-derivatives","BNBF0:USTF0",1746711111190,0.29789367,617.28,616.15,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1746711111384,0.58001885,617.28,616.15,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1746711111589,0.29789367,617.27,616.15,2.66712518]
["bitfinex-derivatives","BNBF0:USTF0",1746711113390,0.32401782,617.25,616.15,2.66712518]
["bitfinex-derivatives","BNBF0:USTF0",1746711113885,0.29789367,617.24,616.15,2.66712518]
["bitfinex-derivatives","BNBF0:USTF0",1746711114086,0.32402832,617.23,616.15,2.66712518]
["bitfinex-derivatives","BNBF0:USTF0",1746711114290,0.29799293,617.22,616.15,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1746711114590,0.32403881,617.21,616.15,2.66713204]
["bitfinex-derivatives","BNBF0:USTF0",1746711114890,0.29799293,617.2,616.15,2.66713204]
["bitfinex-derivatives","BNBF0:USTF0",1746711115497,0.32404932,617.19,616.15,2.66713204]
["bitfinex-derivatives","BNBF0:USTF0",1746711116195,0.29799835,617.18,616.15,2.66713204]
["bitfinex-derivatives","BNBF0:USTF0",1746711116496,0.32405982,617.17,616.15,2.66713204]
["bitfinex-derivatives","BNBF0:USTF0",1746711117195,0.32405982,617.17,616.15,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1746711117497,0.28215149,617.16,616.15,2.66715149]
["bitfinex-derivatives","BNBF0:USTF0",1746711117695,0.32407032,617.15,616.15,2.66715149]
["bitfinex-derivatives","BNBF0:USTF0",1746711117897,0.62206867,617.15,616.15,2.66715149]
["bitfinex-derivatives","BNBF0:USTF0",1746711118194,0.29799835,617.14,616.15,2.66715149]
["bitfinex-derivatives","BNBF0:USTF0",1746711118495,0.32408082,617.13,616.15,2.66715149]
["bitfinex-derivatives","BNBF0:USTF0",1746711119395,0.2980096,617.12,616.15,2.66715149]
["bitfinex-derivatives","BNBF0:USTF0",1746711119595,0.32409132,617.11,616.15,2.66715149]
["bitfinex-derivatives","BNBF0:USTF0",1746711120598,0.32409132,617.11,616.15,3.56515149]
["bitfinex-derivatives","BNBF0:USTF0",1746711121197,0.29803891,617.1,616.15,3.56515149]
["bitfinex-derivatives","BNBF0:USTF0",1746711121897,0.32410183,617.09,616.15,3.56515149]
["bitfinex-derivatives","BNBF0:USTF0",1746711122198,0.29803891,617.08,616.15,3.56515149]
["bitfinex-derivatives","BNBF0:USTF0",1746711122601,0.32411233,617.07,616.15,3.56515149]
["bitfinex-derivatives","BNBF0:USTF0",1746711122999,0.29803891,617.06,616.15,3.56515149]
["bitfinex-derivatives","BNBF0:USTF0",1746711123300,0.29803891,617.06,616.15,3.283]
["bitfinex-derivatives","BNBF0:USTF0",1746711123494,0.32412284,617.05,616.15,3.283]
["bitfinex-derivatives","BNBF0:USTF0",1746711123894,0.29803891,617.04,616.15,3.283]
["bitfinex-derivatives","BNBF0:USTF0",1746711124097,0.32413334,617.03,616.15,3.283]
["bitfinex-derivatives","BNBF0:USTF0",1746711124701,0.29803891,617.02,616.15,3.283]
["bitfinex-derivatives","BNBF0:USTF0",1746711128806,0.32413334,617.03,616.15,3.283]
["bitfinex-derivatives","BNBF0:USTF0",1746711129003,0.29815772,617.02,616.15,3.283]
["bitfinex-derivatives","BNBF0:USTF0",1746711132408,0.28225561,617.01,616.15,3.283]
["bitfinex-derivatives","BNBF0:USTF0",1746711132809,0.29815772,617.0,616.15,3.283]
["bitfinex-derivatives","BNBF0:USTF0",1746711135609,0.28228194,616.99,616.15,3.283]
["bitfinex-derivatives","BNBF0:USTF0",1746711136108,0.29815772,616.98,616.15,3.283]
["bitfinex-derivatives","BNBF0:USTF0",1746711138117,0.29815772,616.97,616.15,3.283]
["bitfinex-derivatives","BNBF0:USTF0",1746711138314,0.29815772,616.96,616.15,3.283]
["bitfinex-derivatives","BNBF0:USTF0",1746711138617,0.58046142,616.96,616.15,3.283]
["bitfinex-derivatives","BNBF0:USTF0",1746711138817,0.29815772,616.95,616.15,3.283]
["bitfinex-derivatives","BNBF0:USTF0",1746711139122,0.29815772,616.94,616.15,3.283]
["bitfinex-derivatives","BNBF0:USTF0",1746711139416,0.29815772,616.93,616.15,3.283]
["bitfinex-derivatives","BNBF0:USTF0",1746711140018,0.29815772,616.92,616.15,3.283]
["bitfinex-derivatives","BNBF0:USTF0",1746711140318,0.29815772,616.91,616.15,3.283]
["bitfinex-derivatives","BNBF0:USTF0",1746711140618,0.29815772,616.9,616.15,3.283]
["bitfinex-derivatives","BNBF0:USTF0",1746711140914,0.29815772,616.95,616.15,3.283]
["bitfinex-derivatives","BNBF0:USTF0",1746711141215,0.29815772,616.94,616.15,3.283]
["bitfinex-derivatives","BNBF0:USTF0",1746711141721,0.29815772,616.93,616.15,3.283]
["bitfinex-derivatives","BNBF0:USTF0",1746711142414,0.58048203,616.92,616.15,3.283]
["bitfinex-derivatives","BNBF0:USTF0",1746711142715,0.29815772,616.91,616.15,3.283]
["bitfinex-derivatives","BNBF0:USTF0",1746711143115,0.29815772,616.9,616.15,3.283]
["bitfinex-derivatives","BNBF0:USTF0",1746711143519,0.29815772,616.89,616.15,3.283]
["bitfinex-derivatives","BNBF0:USTF0",1746711143914,0.29815772,616.88,616.15,3.283]
["bitfinex-derivatives","BNBF0:USTF0",1746711144218,0.29815772,616.87,616.15,3.283]
["bitfinex-derivatives","BNBF0:USTF0",1746711144516,0.29815772,616.91,616.15,3.283]
["bitfinex-derivatives","BNBF0:USTF0",1746711144820,0.29815772,616.9,616.15,3.283]
["bitfinex-derivatives","BNBF0:USTF0",1746711145121,0.28232431,616.92,616.15,3.283]
["bitfinex-derivatives","BNBF0:USTF0",1746711145622,0.29835374,616.91,616.15,3.283]
["bitfinex-derivatives","BNBF0:USTF0",1746711145824,0.29835374,616.9,616.15,3.283]
["bitfinex-derivatives","BNBF0:USTF0",1746711146231,0.29835374,616.89,616.15,3.283]
["bitfinex-derivatives","BNBF0:USTF0",1746711146422,0.29835374,616.91,616.15,3.283]
["bitfinex-derivatives","BNBF0:USTF0",1746711147421,0.28231858,616.9,616.15,3.283]
["bitfinex-derivatives","BNBF0:USTF0",1746711147819,0.29835374,616.89,616.15,3.283]
["bitfinex-derivatives","BNBF0:USTF0",1746711150427,0.2823392,616.88,616.15,3.283]
["bitfinex-derivatives","BNBF0:USTF0",1746711150927,0.29835374,616.87,616.15,3.283]
["bitfinex-derivatives","BNBF0:USTF0",1746711153427,0.28234149,616.86,616.15,3.283]
["bitfinex-derivatives","BNBF0:USTF0",1746711153828,0.29835374,616.85,616.15,3.283]
["bitfinex-derivatives","BNBF0:USTF0",1746711156333,0.29835374,617.02,616.15,3.283]
["bitfinex-derivatives","BNBF0:USTF0",1746711156534,0.28234378,616.84,616.15,3.283]
["bitfinex-derivatives","BNBF0:USTF0",1746711156731,0.29835374,617.02,616.15,3.283]
["bitfinex-derivatives","BNBF0:USTF0",1746711157535,0.28233118,617.01,616.15,3.283]
["bitfinex-derivatives","BNBF0:USTF0",1746711158333,0.29835374,617.0,616.15,3.283]
["bitfinex-derivatives","BNBF0:USTF0",1746711159335,0.29835374,616.99,616.15,3.283]
["bitfinex-derivatives","BNBF0:USTF0",1746711159536,0.58071012,616.99,616.15,3.283]
["bitfinex-derivatives","BNBF0:USTF0",1746711159731,0.29835374,616.98,616.15,3.283]
["bitfinex-derivatives","BNBF0:USTF0",1746711159933,0.29835374,616.97,616.15,3.283]
["bitfinex-derivatives","BNBF0:USTF0",1746711160229,0.29835374,616.96,616.15,3.283]
["bitfinex-derivatives","BNBF0:USTF0",1746711160734,0.29835374,616.95,616.15,3.283]
["bitfinex-derivatives","BNBF0:USTF0",1746711161131,0.29835374,616.94,616.15,3.283]
["bitfinex-derivatives","BNBF0:USTF0",1746711161333,0.29835374,616.93,616.15,3.283]
["bitfinex-derivatives","BNBF0:USTF0",1746711161635,0.29835374,616.92,616.15,3.283]
["bitfinex-derivatives","BNBF0:USTF0",1746711162035,0.29835374,616.91,616.15,3.283]
["bitfinex-derivatives","BNBF0:USTF0",1746711162431,0.29835374,616.9,616.15,3.283]
["bitfinex-derivatives","BNBF0:USTF0",1746711162735,0.29835374,616.89,616.15,3.283]
["bitfinex-derivatives","BNBF0:USTF0",1746711163136,0.29835374,616.88,616.15,3.283]
["bitfinex-derivatives","BNBF0:USTF0",1746711163437,0.29835374,616.87,616.15,3.283]
["bitfinex-derivatives","BNBF0:USTF0",1746711163832,0.29835374,616.86,616.15,3.283]
["bitfinex-derivatives","BNBF0:USTF0",1746711164236,0.29835374,616.85,616.15,3.283]
["bitfinex-derivatives","BNBF0:USTF0",1746711164536,0.29835374,616.84,616.15,3.283]
["bitfinex-derivatives","BNBF0:USTF0",1746711164836,0.29835374,616.83,616.15,3.283]
["bitfinex-derivatives","BNBF0:USTF0",1746711165136,0.29835374,616.82,616.15,3.283]
["bitfinex-derivatives","BNBF0:USTF0",1746711165436,0.29835374,616.81,616.15,3.283]
["bitfinex-derivatives","BNBF0:USTF0",1746711165643,1.20881425,616.76,616.15,3.283]
["bitfinex-derivatives","BNBF0:USTF0",1746711165842,0.29835374,616.75,616.15,3.283]
["bitfinex-derivatives","BNBF0:USTF0",1746711166241,0.29835374,616.74,616.15,3.283]
["bitfinex-derivatives","BNBF0:USTF0",1746711166642,0.29835374,616.73,616.15,3.283]
["bitfinex-derivatives","BNBF0:USTF0",1746711166847,0.29835374,616.72,616.15,3.283]
["bitfinex-derivatives","BNBF0:USTF0",1746711167047,1.20881425,616.67,616.15,3.283]
["bitfinex-derivatives","BNBF0:USTF0",1746711167547,0.29835374,616.66,616.15,3.283]
["bitfinex-derivatives","BNBF0:USTF0",1746711167943,0.29835374,616.65,616.15,3.283]
["bitfinex-derivatives","BNBF0:USTF0",1746711168343,1.20881425,616.67,616.15,3.283]
["bitfinex-derivatives","BNBF0:USTF0",1746711168549,0.28239991,616.64,616.15,3.283]
["bitfinex-derivatives","BNBF0:USTF0",1746711168949,0.29842935,616.63,616.15,3.283]
["bitfinex-derivatives","BNBF0:USTF0",1746711171349,0.29842935,616.66,616.15,3.283]
["bitfinex-derivatives","BNBF0:USTF0",1746711171648,0.28240335,616.62,616.15,3.283]
["bitfinex-derivatives","BNBF0:USTF0",1746711172050,0.29842935,616.61,616.15,3.283]
["bitfinex-derivatives","BNBF0:USTF0",1746711174545,0.28240564,616.6,616.15,3.283]
["bitfinex-derivatives","BNBF0:USTF0",1746711175049,0.29842935,616.59,616.15,3.283]
["bitfinex-derivatives","BNBF0:USTF0",1746711177450,0.28237585,616.58,616.15,3.283]
["bitfinex-derivatives","BNBF0:USTF0",1746711178146,0.29842935,616.57,616.15,3.283]
["bitfinex-derivatives","BNBF0:USTF0",1746711180551,0.28237585,616.56,616.15,3.283]
["bitfinex-derivatives","BNBF0:USTF0",1746711180955,0.29842935,616.55,616.15,3.283]
["bitfinex-derivatives","BNBF0:USTF0",1746711184861,0.28232087,616.66,616.15,3.283]
["bitfinex-derivatives","BNBF0:USTF0",1746711185162,0.29823517,616.65,616.15,3.283]
["bitfinex-derivatives","BNBF0:USTF0",1746711188264,0.28232087,616.66,616.15,3.283]
["bitfinex-derivatives","BNBF0:USTF0",1746711189064,0.29823912,616.65,616.15,3.283]
["bitfinex-derivatives","BNBF0:USTF0",1746711189565,0.28231858,616.64,616.15,3.283]
["bitfinex-derivatives","BNBF0:USTF0",1746711190363,0.29826683,616.63,616.15,3.283]
["bitfinex-derivatives","BNBF0:USTF0",1746711192668,0.28234149,616.62,616.15,3.283]
["bitfinex-derivatives","BNBF0:USTF0",1746711193168,0.29826683,616.61,616.15,3.283]
["bitfinex-derivatives","BNBF0:USTF0",1746711195871,0.29826683,617.02,616.15,3.283]
["bitfinex-derivatives","BNBF0:USTF0",1746711196369,0.29826683,617.01,616.15,3.283]
["bitfinex-derivatives","BNBF0:USTF0",1746711196671,0.29826683,617.0,616.15,3.283]
["bitfinex-derivatives","BNBF0:USTF0",1746711198570,0.29826683,617.02,616.15,3.283]
["bitfinex-derivatives","BNBF0:USTF0",1746711198865,0.28231515,616.99,616.15,3.283]
["bitfinex-derivatives","BNBF0:USTF0",1746711199171,0.32416487,616.97,616.15,3.283]
["bitfinex-derivatives","BNBF0:USTF0",1746711199671,0.29833337,616.96,616.15,3.283]
["bitfinex-derivatives","BNBF0:USTF0",1746711199865,0.32418063,616.94,616.15,3.283]
["bitfinex-derivatives","BNBF0:USTF0",1746711200471,0.29833337,616.93,616.15,3.283]
["bitfinex-derivatives","BNBF0:USTF0",1746711201072,0.32419114,616.92,616.15,3.283]
["bitfinex-derivatives","BNBF0:USTF0",1746711201671,0.58065997,616.91,616.15,3.283]
["bitfinex-derivatives","BNBF0:USTF0",1746711202072,0.32420165,616.9,616.15,3.283]
["bitfinex-derivatives","BNBF0:USTF0",1746711202475,0.29833817,616.89,616.15,3.283]
["bitfinex-derivatives","BNBF0:USTF0",1746711202672,0.32421216,616.88,616.15,3.283]
["bitfinex-derivatives","BNBF0:USTF0",1746711202973,0.29833817,616.87,616.15,3.283]
["bitfinex-derivatives","BNBF0:USTF0",1746711203174,0.32422267,616.86,616.15,3.283]
["bitfinex-derivatives","BNBF0:USTF0",1746711203568,0.29833817,616.85,616.15,3.283]
["bitfinex-derivatives","BNBF0:USTF0",1746711203768,0.32423318,616.84,616.15,3.283]
["bitfinex-derivatives","BNBF0:USTF0",1746711204172,0.29833817,616.83,616.15,3.283]
["bitfinex-derivatives","BNBF0:USTF0",1746711204577,0.58066477,616.83,616.15,3.283]
["bitfinex-derivatives","BNBF0:USTF0",1746711204870,0.29833817,616.82,616.15,3.283]
["bitfinex-derivatives","BNBF0:USTF0",1746711207471,0.32423318,616.84,616.15,3.283]
["bitfinex-derivatives","BNBF0:USTF0",1746711207472,0.29833817,616.83,616.15,3.283]
["bitfinex-derivatives","BNBF0:USTF0",1746711208575,0.2822911,616.82,616.15,3.283]
["bitfinex-derivatives","BNBF0:USTF0",1746711209375,0.29833817,616.81,616.15,3.283]
["bitfinex-derivatives","BNBF0:USTF0",1746711210574,0.28231171,616.8,616.15,3.283]
["bitfinex-derivatives","BNBF0:USTF0",1746711211077,0.29833817,616.79,616.15,3.283]
["bitfinex-derivatives","BNBF0:USTF0",1746711212277,0.32426472,616.78,616.15,3.283]
["bitfinex-derivatives","BNBF0:USTF0",1746711212676,0.29833817,616.77,616.15,3.283]
["bitfinex-derivatives","BNBF0:USTF0",1746711212977,0.32427524,616.76,616.15,3.283]
["bitfinex-derivatives","BNBF0:USTF0",1746711213477,0.28232889,616.75,616.15,3.283]
["bitfinex-derivatives","BNBF0:USTF0",1746711213776,0.58066706,616.75,616.15,3.283]
["bitfinex-derivatives","BNBF0:USTF0",1746711213977,0.29833817,616.74,616.15,3.283]
["bitfinex-derivatives","BNBF0:USTF0",1746711216479,0.28236325,616.73,616.15,3.283]
["bitfinex-derivatives","BNBF0:USTF0",1746711216980,0.29833817,616.72,616.15,3.283]
["bitfinex-derivatives","BNBF0:USTF0",1746711218481,0.28236325,616.73,616.15,3.283]
["bitfinex-derivatives","BNBF0:USTF0",1746711218983,0.29838934,616.72,616.15,3.283]
["bitfinex-derivatives","BNBF0:USTF0",1746711219683,0.32430153,616.71,616.15,3.283]
["bitfinex-derivatives","BNBF0:USTF0",1746711220185,0.29838934,616.7,616.15,3.283]
["bitfinex-derivatives","BNBF0:USTF0",1746711220584,0.32431205,616.69,616.15,3.283]
["bitfinex-derivatives","BNBF0:USTF0",1746711220986,0.29838934,616.68,616.15,3.283]
["bitfinex-derivatives","BNBF0:USTF0",1746711221285,0.32432257,616.67,616.15,3.283]
["bitfinex-derivatives","BNBF0:USTF0",1746711221586,0.29838934,616.66,616.15,3.283]
["bitfinex-derivatives","BNBF0:USTF0",1746711221788,0.32433309,616.65,616.15,3.283]
["bitfinex-derivatives","BNBF0:USTF0",1746711222080,0.29838934,616.64,616.15,3.283]
["bitfinex-derivatives","BNBF0:USTF0",1746711222286,0.3243436,616.63,616.15,3.283]
["bitfinex-derivatives","BNBF0:USTF0",1746711222484,0.29838934,616.62,616.15,3.283]
["bitfinex-derivatives","BNBF0:USTF0",1746711222785,0.32435412,616.61,616.15,3.283]
["bitfinex-derivatives","BNBF0:USTF0",1746711223279,0.29838934,616.6,616.15,3.283]
["bitfinex-derivatives","BNBF0:USTF0",1746711223484,0.32436465,616.59,616.15,3.283]
["bitfinex-derivatives","BNBF0:USTF0",1746711223886,0.29838934,616.58,616.15,3.283]
["bitfinex-derivatives","BNBF0:USTF0",1746711224088,0.32437517,616.57,616.15,3.283]
["bitfinex-derivatives","BNBF0:USTF0",1746711224490,0.29838934,616.56,616.15,3.283]
["bitfinex-derivatives","BNBF0:USTF0",1746711224689,0.32438569,616.55,616.15,3.283]
["bitfinex-derivatives","BNBF0:USTF0",1746711224888,0.29838934,616.54,616.15,3.283]
["bitfinex-derivatives","BNBF0:USTF0",1746711225187,0.32439621,616.53,616.15,3.283]
["bitfinex-derivatives","BNBF0:USTF0",1746711225589,0.60680987,616.53,616.15,3.283]
["bitfinex-derivatives","BNBF0:USTF0",1746711225786,0.29838934,616.52,616.15,3.283]
["bitfinex-derivatives","BNBF0:USTF0",1746711225986,0.32440674,616.51,616.15,3.283]
["bitfinex-derivatives","BNBF0:USTF0",1746711226388,0.29838934,616.5,616.15,3.283]
["bitfinex-derivatives","BNBF0:USTF0",1746711226589,0.32441726,616.49,616.15,3.283]
["bitfinex-derivatives","BNBF0:USTF0",1746711226888,0.32441726,616.49,613.93,1.02823863]
["bitfinex-derivatives","BNBF0:USTF0",1746711227088,0.29838934,616.48,614.05,0.32570637]
["bitfinex-derivatives","BNBF0:USTF0",1746711227282,0.32443305,616.46,614.05,0.32570637]
["bitfinex-derivatives","BNBF0:USTF0",1746711227487,0.32443305,616.46,614.06,0.29186536]
["bitfinex-derivatives","BNBF0:USTF0",1746711227686,0.32443305,616.46,614.18,0.32563743]
["bitfinex-derivatives","BNBF0:USTF0",1746711227887,0.29838934,616.45,614.18,0.32563743]
["bitfinex-derivatives","BNBF0:USTF0",1746711228091,0.32444884,616.43,614.18,0.32563743]
["bitfinex-derivatives","BNBF0:USTF0",1746711228289,0.29838934,616.42,614.19,0.29186536]
["bitfinex-derivatives","BNBF0:USTF0",1746711228484,0.32445936,616.41,614.3,0.32557382]
["bitfinex-derivatives","BNBF0:USTF0",1746711229184,0.32445936,616.41,614.3,1.09357382]
["bitfinex-derivatives","BNBF0:USTF0",1746711229590,0.28262353,616.4,614.3,1.09357382]
["bitfinex-derivatives","BNBF0:USTF0",1746711229785,0.32446989,616.39,614.3,1.09357382]
["bitfinex-derivatives","BNBF0:USTF0",1746711229986,0.62284171,616.39,614.31,0.29174705]
["bitfinex-derivatives","BNBF0:USTF0",1746711230185,0.62284171,616.39,614.41,0.32551553]
["bitfinex-derivatives","BNBF0:USTF0",1746711230387,0.29837182,616.38,614.41,0.32551553]
["bitfinex-derivatives","BNBF0:USTF0",1746711230893,0.32448042,616.37,614.41,0.32551553]
["bitfinex-derivatives","BNBF0:USTF0",1746711231191,0.32448042,616.37,614.42,0.29174705]
["bitfinex-derivatives","BNBF0:USTF0",1746711231390,0.32448042,616.37,614.44,0.32549964]
["bitfinex-derivatives","BNBF0:USTF0",1746711231591,0.29837182,616.36,614.44,0.32549964]
["bitfinex-derivatives","BNBF0:USTF0",1746711231786,0.32449095,616.35,614.44,0.32549964]
["bitfinex-derivatives","BNBF0:USTF0",1746711231990,0.32449095,616.35,614.45,0.29174705]
["bitfinex-derivatives","BNBF0:USTF0",1746711232187,0.32449095,616.35,614.47,0.32548375]
["bitfinex-derivatives","BNBF0:USTF0",1746711232391,0.32449095,616.35,614.48,0.29174705]
["bitfinex-derivatives","BNBF0:USTF0",1746711232593,0.32449095,616.35,614.5,0.32546786]
["bitfinex-derivatives","BNBF0:USTF0",1746711233092,0.32449095,616.35,614.51,0.29174705]
["bitfinex-derivatives","BNBF0:USTF0",1746711233293,0.32449095,616.35,614.53,0.32545197]
["bitfinex-derivatives","BNBF0:USTF0",1746711233594,0.32449095,616.35,614.54,0.29174705]
["bitfinex-derivatives","BNBF0:USTF0",1746711233990,0.32449095,616.35,614.55,0.29174705]
["bitfinex-derivatives","BNBF0:USTF0",1746711234393,0.32449095,616.35,614.56,0.29174705]
["bitfinex-derivatives","BNBF0:USTF0",1746711234693,0.32449095,616.35,614.57,0.29174705]
["bitfinex-derivatives","BNBF0:USTF0",1746711235093,0.32449095,616.35,614.58,0.29174705]
["bitfinex-derivatives","BNBF0:USTF0",1746711235389,0.32449095,616.35,614.59,0.29174705]
["bitfinex-derivatives","BNBF0:USTF0",1746711235793,0.32449095,616.35,614.6,0.29174705]
["bitfinex-derivatives","BNBF0:USTF0",1746711236196,0.32449095,616.35,614.61,0.29174705]
["bitfinex-derivatives","BNBF0:USTF0",1746711236594,0.32449095,616.35,614.54,0.29174705]
["bitfinex-derivatives","BNBF0:USTF0",1746711236996,0.32449095,616.35,614.55,0.29174705]
["bitfinex-derivatives","BNBF0:USTF0",1746711237499,0.29838526,616.34,614.56,0.29174705]
["bitfinex-derivatives","BNBF0:USTF0",1746711237798,0.29838526,616.34,614.54,0.29174705]
["bitfinex-derivatives","BNBF0:USTF0",1746711238197,0.29838526,616.34,614.55,0.29174705]
["bitfinex-derivatives","BNBF0:USTF0",1746711238598,0.29838526,616.34,614.54,0.29174705]
["bitfinex-derivatives","BNBF0:USTF0",1746711238994,0.29838526,616.34,614.55,0.29174705]
["bitfinex-derivatives","BNBF0:USTF0",1746711239299,0.29838526,616.34,614.54,0.29174705]
["bitfinex-derivatives","BNBF0:USTF0",1746711239697,0.29838526,616.34,614.55,0.29174705]
["bitfinex-derivatives","BNBF0:USTF0",1746711240097,0.29838526,616.34,614.54,0.29174705]
["bitfinex-derivatives","BNBF0:USTF0",1746711240498,0.28261779,616.33,614.55,0.29174705]
["bitfinex-derivatives","BNBF0:USTF0",1746711240697,0.29838526,616.32,614.54,0.29174705]
["bitfinex-derivatives","BNBF0:USTF0",1746711241399,0.32449095,616.35,614.54,0.29174705]
["bitfinex-derivatives","BNBF0:USTF0",1746711252409,0.32449095,616.35,614.55,0.29174705]
["bitfinex-derivatives","BNBF0:USTF0",1746711252913,0.32449095,616.35,614.54,0.29174705]
["bitfinex-derivatives","BNBF0:USTF0",1746711253114,0.32449095,616.35,614.55,0.29174705]
["bitfinex-derivatives","BNBF0:USTF0",1746711253509,0.32449095,616.35,614.54,0.29174705]
["bitfinex-derivatives","BNBF0:USTF0",1746711253715,0.32449095,616.35,614.62,1.02823863]
["bitfinex-derivatives","BNBF0:USTF0",1746711253912,0.32449095,616.35,614.63,0.29174705]
["bitfinex-derivatives","BNBF0:USTF0",1746711255115,0.29833887,616.34,614.64,0.29174705]
["bitfinex-derivatives","BNBF0:USTF0",1746711255512,0.29833887,616.34,614.65,0.29174705]
["bitfinex-derivatives","BNBF0:USTF0",1746711255911,0.29833887,616.34,614.66,0.29174705]
["bitfinex-derivatives","BNBF0:USTF0",1746711256316,0.29833887,616.34,614.67,0.29174705]
["bitfinex-derivatives","BNBF0:USTF0",1746711256614,0.29833887,616.34,614.62,1.02823863]
["bitfinex-derivatives","BNBF0:USTF0",1746711256615,0.29833887,616.34,614.68,0.29174705]
["bitfinex-derivatives","BNBF0:USTF0",1746711256915,0.29833887,616.34,614.69,0.29174705]
["bitfinex-derivatives","BNBF0:USTF0",1746711257315,0.29833887,616.34,614.7,0.29174705]
["bitfinex-derivatives","BNBF0:USTF0",1746711257715,0.29833887,616.34,614.71,0.29174705]
["bitfinex-derivatives","BNBF0:USTF0",1746711258216,0.29833887,616.34,614.72,0.29174705]
["bitfinex-derivatives","BNBF0:USTF0",1746711258815,0.29833887,616.34,614.8,1.02823863]
["bitfinex-derivatives","BNBF0:USTF0",1746711259216,0.29833887,616.34,614.81,0.29174705]
["bitfinex-derivatives","BNBF0:USTF0",1746711260715,0.29833887,616.34,614.81,1.14074705]
["bitfinex-derivatives","BNBF0:USTF0",1746711261019,0.29833887,616.34,614.82,0.29174705]
["bitfinex-derivatives","BNBF0:USTF0",1746711262117,0.32449095,616.35,614.82,0.29174705]
["bitfinex-derivatives","BNBF0:USTF0",1746711263916,0.32449095,616.35,614.83,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746711264614,0.32449095,616.35,614.84,0.29174705]
["bitfinex-derivatives","BNBF0:USTF0",1746711269923,0.32449095,616.35,614.85,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1746711270527,0.32449095,616.35,614.86,0.29174705]
["bitfinex-derivatives","BNBF0:USTF0",1746711270828,0.32449095,616.35,614.86,0.87774705]
["bitfinex-derivatives","BNBF0:USTF0",1746711271128,0.32449095,616.35,614.87,0.29174705]
["bitfinex-derivatives","BNBF0:USTF0",1746711273031,0.32449095,616.35,614.86,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1746711273531,0.32449095,616.35,614.87,0.29147622]
["bitfinex-derivatives","BNBF0:USTF0",1746711286645,0.29837879,616.34,614.87,0.29147622]
["bitfinex-derivatives","BNBF0:USTF0",1746711290746,0.32449095,616.35,614.86,0.8685501]
["bitfinex-derivatives","BNBF0:USTF0",1746711291842,0.32449095,616.35,614.87,0.29174162]
["bitfinex-derivatives","BNBF0:USTF0",1746711292042,0.29838018,616.34,614.87,0.29174162]
["bitfinex-derivatives","BNBF0:USTF0",1746711293844,0.29838018,616.34,614.88,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1746711294344,0.29838018,616.34,614.89,0.29174162]
["bitfinex-derivatives","BNBF0:USTF0",1746711295146,0.32449095,616.35,614.88,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1746711295448,0.29836296,616.34,614.89,0.29168919]
["bitfinex-derivatives","BNBF0:USTF0",1746711298453,0.29836296,616.34,614.9,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1746711298952,0.29836296,616.34,614.91,0.29168919]
["bitfinex-derivatives","BNBF0:USTF0",1746711307164,0.32449095,616.35,614.9,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1746711307465,0.2984078,616.34,614.91,0.29170993]
["bitfinex-derivatives","BNBF0:USTF0",1746711307664,0.28256616,616.33,614.91,0.29170993]
["bitfinex-derivatives","BNBF0:USTF0",1746711308066,0.2984078,616.32,614.91,0.29170993]
["bitfinex-derivatives","BNBF0:USTF0",1746711308365,0.28256616,616.33,614.9,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1746711309064,0.29840835,616.32,614.91,0.29170776]
["bitfinex-derivatives","BNBF0:USTF0",1746711309566,0.32449095,616.35,614.91,0.29170776]
["bitfinex-derivatives","BNBF0:USTF0",1746711309769,0.28256616,616.32,614.91,0.29170776]
["bitfinex-derivatives","BNBF0:USTF0",1746711311561,0.28256616,616.32,614.9,1.06856616]
["bitfinex-derivatives","BNBF0:USTF0",1746711311765,0.28256616,616.32,614.91,0.29162148]
["bitfinex-derivatives","BNBF0:USTF0",1746711312464,0.32449095,616.35,614.91,0.29162148]
["bitfinex-derivatives","BNBF0:USTF0",1746711313264,0.28255468,616.37,614.91,0.29162148]
["bitfinex-derivatives","BNBF0:USTF0",1746711313868,1.20881425,617.55,614.91,0.29162148]
["bitfinex-derivatives","BNBF0:USTF0",1746711314169,0.29834657,617.54,614.91,0.29162148]
["bitfinex-derivatives","BNBF0:USTF0",1746711314365,0.28238845,616.5,614.91,0.29162148]
["bitfinex-derivatives","BNBF0:USTF0",1746711314564,0.29834657,617.53,614.91,0.29162148]
["bitfinex-derivatives","BNBF0:USTF0",1746711314869,1.20881425,617.55,614.91,0.29162148]
["bitfinex-derivatives","BNBF0:USTF0",1746711314870,0.28238845,616.5,614.91,0.29162148]
["bitfinex-derivatives","BNBF0:USTF0",1746711315164,0.29834657,616.49,614.91,0.29162148]
["bitfinex-derivatives","BNBF0:USTF0",1746711315569,0.28239075,616.5,614.91,0.29162148]
["bitfinex-derivatives","BNBF0:USTF0",1746711315769,0.29834657,616.49,614.91,0.29162148]
["bitfinex-derivatives","BNBF0:USTF0",1746711318572,0.28250766,616.5,614.91,0.29162148]
["bitfinex-derivatives","BNBF0:USTF0",1746711318965,0.29834657,616.49,614.91,0.29162148]
["bitfinex-derivatives","BNBF0:USTF0",1746711319372,1.20881425,617.55,614.9,1.06850766]
["bitfinex-derivatives","BNBF0:USTF0",1746711319667,0.28237127,616.57,614.9,1.06850766]
["bitfinex-derivatives","BNBF0:USTF0",1746711319873,0.28237127,616.57,614.91,0.29135889]
["bitfinex-derivatives","BNBF0:USTF0",1746711320073,1.20881425,617.55,614.91,0.29135889]
["bitfinex-derivatives","BNBF0:USTF0",1746711320674,1.20881425,617.42,614.91,0.29135889]
["bitfinex-derivatives","BNBF0:USTF0",1746711321074,0.29825883,617.41,614.91,0.29135889]
["bitfinex-derivatives","BNBF0:USTF0",1746711321266,0.29825883,617.4,614.91,0.29135889]
["bitfinex-derivatives","BNBF0:USTF0",1746711321468,0.29825883,617.4,614.91,1.10535889]
["bitfinex-derivatives","BNBF0:USTF0",1746711321669,0.29825883,617.39,614.92,0.29135889]
["bitfinex-derivatives","BNBF0:USTF0",1746711321973,0.29825883,617.38,614.92,0.29135889]
["bitfinex-derivatives","BNBF0:USTF0",1746711322274,0.28237471,617.41,614.91,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1746711322569,0.28237471,617.41,614.91,1.0963518]
["bitfinex-derivatives","BNBF0:USTF0",1746711322871,0.2981939,617.4,614.92,0.29109064]
["bitfinex-derivatives","BNBF0:USTF0",1746711324569,0.28237012,617.39,614.92,0.29109064]
["bitfinex-derivatives","BNBF0:USTF0",1746711325671,0.2981939,617.38,614.92,0.29109064]
["bitfinex-derivatives","BNBF0:USTF0",1746711326171,0.2981939,617.38,614.92,0.97809064]
["bitfinex-derivatives","BNBF0:USTF0",1746711326476,0.2981939,617.38,614.93,0.29109064]
["bitfinex-derivatives","BNBF0:USTF0",1746711327374,0.2981939,617.38,614.93,0.87509064]
["bitfinex-derivatives","BNBF0:USTF0",1746711327570,0.32401257,617.26,614.95,0.32522969]
["bitfinex-derivatives","BNBF0:USTF0",1746711327875,0.2981939,617.25,614.96,0.29109064]
["bitfinex-derivatives","BNBF0:USTF0",1746711329977,0.2981939,617.25,615.07,0.32516624]
["bitfinex-derivatives","BNBF0:USTF0",1746711330178,0.32402832,617.23,615.07,0.32516624]
["bitfinex-derivatives","BNBF0:USTF0",1746711330673,0.2981939,617.22,615.08,0.99209064]
["bitfinex-derivatives","BNBF0:USTF0",1746711331478,0.2981939,617.22,615.1,0.32515038]
["bitfinex-derivatives","BNBF0:USTF0",1746711331678,0.32404406,617.2,615.1,0.32515038]
["bitfinex-derivatives","BNBF0:USTF0",1746711333080,0.2981939,617.19,615.11,0.29109064]
["bitfinex-derivatives","BNBF0:USTF0",1746711333780,0.28234034,617.18,615.11,0.29109064]
["bitfinex-derivatives","BNBF0:USTF0",1746711334281,0.2981939,617.17,615.11,0.29109064]
["bitfinex-derivatives","BNBF0:USTF0",1746711336683,0.28233805,617.16,615.11,0.29109064]
["bitfinex-derivatives","BNBF0:USTF0",1746711337183,0.2981939,617.15,615.11,0.29109064]
["bitfinex-derivatives","BNBF0:USTF0",1746711337983,0.2981939,617.15,615.12,0.29109064]
["bitfinex-derivatives","BNBF0:USTF0",1746711338382,0.2981939,617.15,615.11,0.29109064]
["bitfinex-derivatives","BNBF0:USTF0",1746711338576,0.28233805,617.16,615.1,0.32515038]
["bitfinex-derivatives","BNBF0:USTF0",1746711339078,0.29814003,617.15,615.11,0.29092149]
["bitfinex-derivatives","BNBF0:USTF0",1746711339585,0.29814003,617.15,615.12,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1746711340180,0.29814003,617.15,615.13,0.29092149]
["bitfinex-derivatives","BNBF0:USTF0",1746711342687,0.28231744,617.14,615.13,0.29092149]
["bitfinex-derivatives","BNBF0:USTF0",1746711343289,0.29814003,617.13,615.13,0.29092149]
["bitfinex-derivatives","BNBF0:USTF0",1746711343987,0.29814003,617.13,615.14,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1746711344293,0.29814003,617.13,615.16,0.32511866]
["bitfinex-derivatives","BNBF0:USTF0",1746711344491,0.32409132,617.11,615.17,0.29092149]
["bitfinex-derivatives","BNBF0:USTF0",1746711344688,0.32409132,617.11,615.19,0.32510281]
["bitfinex-derivatives","BNBF0:USTF0",1746711344893,0.29814003,617.1,615.19,0.32510281]
["bitfinex-derivatives","BNBF0:USTF0",1746711345093,0.32410183,617.09,615.2,0.29092149]
["bitfinex-derivatives","BNBF0:USTF0",1746711345290,0.29814003,617.08,615.22,0.32508696]
["bitfinex-derivatives","BNBF0:USTF0",1746711345490,0.32411233,617.07,615.23,0.29092149]
["bitfinex-derivatives","BNBF0:USTF0",1746711345691,0.32411233,617.07,615.25,0.3250711]
["bitfinex-derivatives","BNBF0:USTF0",1746711345893,0.29814003,617.06,615.25,0.3250711]
["bitfinex-derivatives","BNBF0:USTF0",1746711346092,0.29814003,617.06,615.26,0.29092149]
["bitfinex-derivatives","BNBF0:USTF0",1746711346293,0.32412284,617.05,615.28,0.32505525]
["bitfinex-derivatives","BNBF0:USTF0",1746711346494,0.29814003,617.04,615.29,0.29092149]
["bitfinex-derivatives","BNBF0:USTF0",1746711346697,0.32413334,617.03,615.31,0.32503941]
["bitfinex-derivatives","BNBF0:USTF0",1746711347093,0.29814003,617.02,615.32,0.29092149]
["bitfinex-derivatives","BNBF0:USTF0",1746711347394,0.32414385,617.01,615.34,0.32502356]
["bitfinex-derivatives","BNBF0:USTF0",1746711348798,0.28232431,617.0,615.34,0.32502356]
["bitfinex-derivatives","BNBF0:USTF0",1746711348993,0.32415436,616.99,615.34,0.32502356]
["bitfinex-derivatives","BNBF0:USTF0",1746711349499,0.29814003,616.98,615.35,0.29092149]
["bitfinex-derivatives","BNBF0:USTF0",1746711349998,0.29814003,616.98,615.36,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1746711350296,0.29814003,616.98,615.37,0.29092149]
["bitfinex-derivatives","BNBF0:USTF0",1746711351591,0.28231744,616.97,615.37,0.29092149]
["bitfinex-derivatives","BNBF0:USTF0",1746711351999,0.29814003,616.96,615.37,0.29092149]
["bitfinex-derivatives","BNBF0:USTF0",1746711353298,0.29814003,616.96,615.38,0.32500243]
["bitfinex-derivatives","BNBF0:USTF0",1746711353700,0.29814003,616.96,615.39,0.29092149]
["bitfinex-derivatives","BNBF0:USTF0",1746711354601,0.28232545,616.95,615.39,0.29092149]
["bitfinex-derivatives","BNBF0:USTF0",1746711354901,0.29814003,616.94,615.39,0.29092149]
["bitfinex-derivatives","BNBF0:USTF0",1746711355301,0.29814003,616.94,615.4,0.32499187]
["bitfinex-derivatives","BNBF0:USTF0",1746711355699,0.32418588,616.93,615.41,0.29092149]
["bitfinex-derivatives","BNBF0:USTF0",1746711356202,0.29814003,616.92,615.41,0.29092149]
["bitfinex-derivatives","BNBF0:USTF0",1746711356602,0.29814003,616.92,615.42,0.32498131]
["bitfinex-derivatives","BNBF0:USTF0",1746711356804,0.29814003,616.92,615.43,0.29092149]
["bitfinex-derivatives","BNBF0:USTF0",1746711357104,0.32419639,616.91,615.44,0.32497075]
["bitfinex-derivatives","BNBF0:USTF0",1746711357504,0.28232545,616.9,615.44,0.32497075]
["bitfinex-derivatives","BNBF0:USTF0",1746711357704,0.58046548,616.9,615.45,0.29092149]
["bitfinex-derivatives","BNBF0:USTF0",1746711357906,0.29814003,616.89,615.45,0.29092149]
["bitfinex-derivatives","BNBF0:USTF0",1746711361411,0.29814003,616.89,615.46,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1746711361710,0.29814003,616.89,615.47,0.29092149]
["bitfinex-derivatives","BNBF0:USTF0",1746711363613,0.28230828,616.89,615.47,0.29092149]
["bitfinex-derivatives","BNBF0:USTF0",1746711363810,0.29814003,616.88,615.47,0.29092149]
["bitfinex-derivatives","BNBF0:USTF0",1746711367013,0.29814003,616.88,615.48,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1746711367613,0.29814003,616.88,615.49,0.32494435]
["bitfinex-derivatives","BNBF0:USTF0",1746711367814,0.29814003,616.88,615.49,1.56535202]
["bitfinex-derivatives","BNBF0:USTF0",1746711368215,0.29814003,616.88,615.5,1.24040767]
["bitfinex-derivatives","BNBF0:USTF0",1746711368414,0.29814003,616.9,615.51,0.61585528]
["bitfinex-derivatives","BNBF0:USTF0",1746711368614,0.29814003,616.9,615.52,0.32492851]
["bitfinex-derivatives","BNBF0:USTF0",1746711368814,0.29814003,616.9,615.53,1.24040767]
["bitfinex-derivatives","BNBF0:USTF0",1746711369010,0.29814003,616.9,615.53,1.53132916]
["bitfinex-derivatives","BNBF0:USTF0",1746711369216,0.29814003,616.9,615.54,1.85624711]
["bitfinex-derivatives","BNBF0:USTF0",1746711369416,0.29814003,616.9,615.55,0.32491267]
["bitfinex-derivatives","BNBF0:USTF0",1746711369818,0.29814003,616.9,615.56,1.53132916]
["bitfinex-derivatives","BNBF0:USTF0",1746711370018,0.29814003,616.9,615.57,1.85623128]
["bitfinex-derivatives","BNBF0:USTF0",1746711370221,0.29814003,616.9,615.58,0.32489684]
["bitfinex-derivatives","BNBF0:USTF0",1746711370522,0.29814003,616.9,615.59,1.53132916]
["bitfinex-derivatives","BNBF0:USTF0",1746711370721,0.29814003,616.9,615.6,0.32488628]
["bitfinex-derivatives","BNBF0:USTF0",1746711370917,0.29814003,616.9,615.61,1.24040767]
["bitfinex-derivatives","BNBF0:USTF0",1746711371222,0.32419639,616.91,615.61,1.24040767]
["bitfinex-derivatives","BNBF0:USTF0",1746711371521,0.32419639,616.91,615.62,0.29066938]
["bitfinex-derivatives","BNBF0:USTF0",1746711371922,0.32419639,616.91,615.63,1.24040767]
["bitfinex-derivatives","BNBF0:USTF0",1746711372322,0.32419639,616.91,615.64,0.29066938]
["bitfinex-derivatives","BNBF0:USTF0",1746711372519,0.32419639,616.91,615.65,1.24040767]
["bitfinex-derivatives","BNBF0:USTF0",1746711373222,0.32419639,616.91,615.66,1.53107705]
["bitfinex-derivatives","BNBF0:USTF0",1746711373424,0.32419639,616.91,615.67,0.29066938]
["bitfinex-derivatives","BNBF0:USTF0",1746711373618,0.32419639,616.91,615.68,1.24040767]
["bitfinex-derivatives","BNBF0:USTF0",1746711374218,0.32419639,616.91,615.69,1.24040767]
["bitfinex-derivatives","BNBF0:USTF0",1746711374422,0.32419639,616.91,615.69,1.53107705]
["bitfinex-derivatives","BNBF0:USTF0",1746711374718,0.32419639,616.91,615.7,0.29066938]
["bitfinex-derivatives","BNBF0:USTF0",1746711374925,0.32419639,616.91,615.71,1.24040767]
["bitfinex-derivatives","BNBF0:USTF0",1746711375327,0.32419639,616.91,615.72,1.53107705]
["bitfinex-derivatives","BNBF0:USTF0",1746711375723,0.32419639,616.91,615.73,0.29066938]
["bitfinex-derivatives","BNBF0:USTF0",1746711375926,0.32419639,616.91,615.74,1.24040767]
["bitfinex-derivatives","BNBF0:USTF0",1746711376325,0.32419639,616.91,615.75,1.24040767]
["bitfinex-derivatives","BNBF0:USTF0",1746711376524,0.32419639,616.91,615.75,1.53107705]
["bitfinex-derivatives","BNBF0:USTF0",1746711376722,0.32419639,616.91,615.76,1.24040767]
["bitfinex-derivatives","BNBF0:USTF0",1746711376922,0.32419639,616.91,615.76,1.53107705]
["bitfinex-derivatives","BNBF0:USTF0",1746711377120,0.32419639,616.91,615.77,1.24040767]
["bitfinex-derivatives","BNBF0:USTF0",1746711377522,0.32419639,616.91,615.77,1.53107705]
["bitfinex-derivatives","BNBF0:USTF0",1746711377724,0.32419639,616.91,615.78,1.24040767]
["bitfinex-derivatives","BNBF0:USTF0",1746711377925,0.32419639,616.91,615.78,1.53107705]
["bitfinex-derivatives","BNBF0:USTF0",1746711378128,0.32419639,616.91,615.79,1.53107705]
["bitfinex-derivatives","BNBF0:USTF0",1746711378528,0.32419639,616.91,615.8,1.53107705]
["bitfinex-derivatives","BNBF0:USTF0",1746711378728,0.32419639,616.91,615.81,0.29066938]
["bitfinex-derivatives","BNBF0:USTF0",1746711379030,0.32419639,616.91,615.82,1.24040767]
["bitfinex-derivatives","BNBF0:USTF0",1746711379431,0.32419639,616.91,615.83,1.24040767]
["bitfinex-derivatives","BNBF0:USTF0",1746711379625,0.32419639,616.91,615.83,1.53107705]
["bitfinex-derivatives","BNBF0:USTF0",1746711379828,0.32419639,616.91,615.84,1.24040767]
["bitfinex-derivatives","BNBF0:USTF0",1746711380029,0.32419639,616.91,615.84,1.53107705]
["bitfinex-derivatives","BNBF0:USTF0",1746711380230,0.32419639,616.91,615.85,1.24040767]
["bitfinex-derivatives","BNBF0:USTF0",1746711380429,0.32419639,616.91,615.85,1.53107705]
["bitfinex-derivatives","BNBF0:USTF0",1746711380830,0.32419639,616.91,615.86,0.29066938]
["bitfinex-derivatives","BNBF0:USTF0",1746711381131,0.32419639,616.91,615.87,1.24040767]
["bitfinex-derivatives","BNBF0:USTF0",1746711381524,0.32419639,616.91,615.88,1.24040767]
["bitfinex-derivatives","BNBF0:USTF0",1746711381724,0.32419639,616.91,615.88,1.53107705]
["bitfinex-derivatives","BNBF0:USTF0",1746711381929,0.32419639,616.91,615.89,1.24040767]
["bitfinex-derivatives","BNBF0:USTF0",1746711382129,0.32419639,616.91,615.9,1.24040767]
["bitfinex-derivatives","BNBF0:USTF0",1746711382428,0.32419639,616.91,615.91,1.24040767]
["bitfinex-derivatives","BNBF0:USTF0",1746711382831,0.28215034,617.23,615.91,1.24040767]
["bitfinex-derivatives","BNBF0:USTF0",1746711383028,0.28215034,617.23,615.92,1.24040767]
["bitfinex-derivatives","BNBF0:USTF0",1746711383432,0.6057494,618.32,615.92,1.24040767]
["bitfinex-derivatives","BNBF0:USTF0",1746711383632,1.20881425,618.4,615.93,1.24040767]
["bitfinex-derivatives","BNBF0:USTF0",1746711383827,0.28198116,617.4,615.94,0.28999393]
["bitfinex-derivatives","BNBF0:USTF0",1746711384036,0.32347803,618.28,615.95,1.24040767]
["bitfinex-derivatives","BNBF0:USTF0",1746711384429,0.28196859,617.45,615.95,1.24040767]
["bitfinex-derivatives","BNBF0:USTF0",1746711384628,0.29782833,618.27,615.96,1.5303815]
["bitfinex-derivatives","BNBF0:USTF0",1746711385030,0.29782833,618.27,615.97,0.91199652]
["bitfinex-derivatives","BNBF0:USTF0",1746711385237,0.29782833,618.27,615.98,0.91199652]
["bitfinex-derivatives","BNBF0:USTF0",1746711385537,0.2819823,618.26,615.99,2.15240419]
["bitfinex-derivatives","BNBF0:USTF0",1746711385733,0.2819823,618.26,616.0,0.91199652]
["bitfinex-derivatives","BNBF0:USTF0",1746711385928,0.2819823,618.26,616.01,2.15240419]
["bitfinex-derivatives","BNBF0:USTF0",1746711386132,0.29782833,618.25,616.01,1.24040767]
["bitfinex-derivatives","BNBF0:USTF0",1746711386432,0.29782833,618.25,616.02,1.24040767]
["bitfinex-derivatives","BNBF0:USTF0",1746711386734,0.29782833,618.25,616.03,1.24040767]
["bitfinex-derivatives","BNBF0:USTF0",1746711387234,0.29782833,618.25,616.04,1.24040767]
["bitfinex-derivatives","BNBF0:USTF0",1746711387631,0.28197431,618.24,616.05,1.24040767]
["bitfinex-derivatives","BNBF0:USTF0",1746711388131,0.28197431,618.24,615.6,0.32488628]
["bitfinex-derivatives","BNBF0:USTF0",1746711388132,0.28197431,618.24,616.06,1.24040767]
["bitfinex-derivatives","BNBF0:USTF0",1746711388330,0.29782833,618.23,616.06,1.24040767]
["bitfinex-derivatives","BNBF0:USTF0",1746711388631,0.29782833,618.23,616.07,1.24040767]
["bitfinex-derivatives","BNBF0:USTF0",1746711388931,0.29782833,618.23,616.08,1.24040767]
["bitfinex-derivatives","BNBF0:USTF0",1746711389335,0.29782833,618.23,616.09,0.90449949]
["bitfinex-derivatives","BNBF0:USTF0",1746711389537,0.29782833,618.23,616.1,2.14490716]
["bitfinex-derivatives","BNBF0:USTF0",1746711389736,0.29782833,618.23,616.11,0.90449949]
["bitfinex-derivatives","BNBF0:USTF0",1746711389937,0.29782833,618.23,616.12,0.90449949]
["bitfinex-derivatives","BNBF0:USTF0",1746711390133,0.29782833,618.23,616.13,2.14490716]
["bitfinex-derivatives","BNBF0:USTF0",1746711390341,0.29782833,618.23,616.13,1.24040767]
["bitfinex-derivatives","BNBF0:USTF0",1746711390540,0.29782833,618.27,616.13,1.24040767]
["bitfinex-derivatives","BNBF0:USTF0",1746711390841,0.29782833,618.27,616.14,1.24040767]
["bitfinex-derivatives","BNBF0:USTF0",1746711391040,0.29782833,618.26,616.14,1.24040767]
["bitfinex-derivatives","BNBF0:USTF0",1746711391339,0.29782833,618.25,616.15,1.24040767]
["bitfinex-derivatives","BNBF0:USTF0",1746711391642,0.29782833,618.24,616.16,1.24040767]
["bitfinex-derivatives","BNBF0:USTF0",1746711392038,0.29782833,618.23,616.16,1.24040767]
["bitfinex-derivatives","BNBF0:USTF0",1746711392239,0.29782833,618.23,616.17,1.24040767]
["bitfinex-derivatives","BNBF0:USTF0",1746711392535,0.29782833,618.23,616.18,1.24040767]
["bitfinex-derivatives","BNBF0:USTF0",1746711392739,0.29782833,618.22,616.18,1.24040767]
["bitfinex-derivatives","BNBF0:USTF0",1746711392940,0.29782833,618.22,616.19,1.24040767]
["bitfinex-derivatives","BNBF0:USTF0",1746711393143,0.29782833,618.21,616.19,1.24040767]
["bitfinex-derivatives","BNBF0:USTF0",1746711393544,0.28195032,618.2,616.19,1.24040767]
["bitfinex-derivatives","BNBF0:USTF0",1746711393743,0.28195032,618.2,616.2,1.24040767]
["bitfinex-derivatives","BNBF0:USTF0",1746711393938,0.28195032,618.2,616.21,1.24040767]
["bitfinex-derivatives","BNBF0:USTF0",1746711394437,0.29782833,618.19,616.22,1.24040767]
["bitfinex-derivatives","BNBF0:USTF0",1746711394945,0.29782833,618.19,616.23,1.24040767]
["bitfinex-derivatives","BNBF0:USTF0",1746711395141,0.29782833,618.19,616.24,1.24040767]
["bitfinex-derivatives","BNBF0:USTF0",1746711395643,0.29782833,618.19,616.25,1.24040767]
["bitfinex-derivatives","BNBF0:USTF0",1746711395943,0.29782833,618.18,616.25,1.24040767]
["bitfinex-derivatives","BNBF0:USTF0",1746711396143,0.32353559,618.17,616.26,1.24040767]
["bitfinex-derivatives","BNBF0:USTF0",1746711396345,0.62136392,618.17,616.26,1.74740767]
["bitfinex-derivatives","BNBF0:USTF0",1746711396538,0.62136392,618.17,616.27,1.24040767]
["bitfinex-derivatives","BNBF0:USTF0",1746711396739,0.29782833,618.16,616.27,1.24040767]
["bitfinex-derivatives","BNBF0:USTF0",1746711397044,0.32355129,618.14,616.27,1.24040767]
["bitfinex-derivatives","BNBF0:USTF0",1746711397245,0.32355129,618.14,616.28,1.24040767]
["bitfinex-derivatives","BNBF0:USTF0",1746711397545,0.29782833,618.13,616.28,1.24040767]
["bitfinex-derivatives","BNBF0:USTF0",1746711397840,0.323567,618.11,616.28,1.24040767]
["bitfinex-derivatives","BNBF0:USTF0",1746711398045,0.323567,618.11,616.29,1.24040767]
["bitfinex-derivatives","BNBF0:USTF0",1746711398345,0.29782833,618.1,616.29,1.24040767]
["bitfinex-derivatives","BNBF0:USTF0",1746711398546,0.3235827,618.08,616.3,1.24040767]
["bitfinex-derivatives","BNBF0:USTF0",1746711398846,0.3235827,618.08,616.31,1.24555135]
["bitfinex-derivatives","BNBF0:USTF0",1746711399046,0.29782833,618.07,616.31,1.24555135]
["bitfinex-derivatives","BNBF0:USTF0",1746711399447,0.32359841,618.05,616.32,1.24555135]
["bitfinex-derivatives","BNBF0:USTF0",1746711399746,0.29782833,618.04,616.32,1.24555135]
["bitfinex-derivatives","BNBF0:USTF0",1746711399947,0.32361412,618.02,616.33,1.24555135]
["bitfinex-derivatives","BNBF0:USTF0",1746711400247,0.32361412,618.02,616.34,1.24555135]
["bitfinex-derivatives","BNBF0:USTF0",1746711400547,0.32361412,618.02,616.35,1.24555135]
["bitfinex-derivatives","BNBF0:USTF0",1746711400951,0.29782833,618.01,616.35,1.24555135]
["bitfinex-derivatives","BNBF0:USTF0",1746711401146,0.29782833,618.01,616.26,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1746711401147,0.32362983,617.99,616.36,1.24555135]
["bitfinex-derivatives","BNBF0:USTF0",1746711401648,0.29782833,617.98,616.36,1.24555135]
["bitfinex-derivatives","BNBF0:USTF0",1746711401947,0.32364554,617.96,616.37,1.24555135]
["bitfinex-derivatives","BNBF0:USTF0",1746711402248,0.29782833,617.95,616.38,1.24555135]
["bitfinex-derivatives","BNBF0:USTF0",1746711402543,0.32366125,617.93,616.38,1.24555135]
["bitfinex-derivatives","BNBF0:USTF0",1746711402842,0.32366125,617.93,616.39,1.24555135]
["bitfinex-derivatives","BNBF0:USTF0",1746711403047,0.29782833,617.92,616.39,1.80855135]
["bitfinex-derivatives","BNBF0:USTF0",1746711403249,0.32367697,617.9,616.4,1.24555135]
["bitfinex-derivatives","BNBF0:USTF0",1746711403648,0.29782833,617.89,616.41,1.24555135]
["bitfinex-derivatives","BNBF0:USTF0",1746711406151,0.29782833,617.8,616.46,1.24555135]
["bitfinex-derivatives","BNBF0:USTF0",1746711406351,0.32373984,617.78,616.46,1.24555135]
["bitfinex-derivatives","BNBF0:USTF0",1746711406544,0.32373984,617.78,616.47,1.24555135]
["bitfinex-derivatives","BNBF0:USTF0",1746711407051,0.29782833,617.77,616.47,1.24555135]
["bitfinex-derivatives","BNBF0:USTF0",1746711407252,0.32375556,617.75,616.47,1.24555135]
["bitfinex-derivatives","BNBF0:USTF0",1746711407451,0.32375556,617.75,616.48,1.24555135]
["bitfinex-derivatives","BNBF0:USTF0",1746711407850,0.29782833,617.74,616.49,1.24555135]
["bitfinex-derivatives","BNBF0:USTF0",1746711408050,0.32377128,617.72,616.49,1.24555135]
["bitfinex-derivatives","BNBF0:USTF0",1746711408252,0.32377128,617.72,616.5,1.24555135]
["bitfinex-derivatives","BNBF0:USTF0",1746711408453,0.29782833,617.71,616.5,1.24555135]
["bitfinex-derivatives","BNBF0:USTF0",1746711408654,0.32378701,617.69,616.5,1.24555135]
["bitfinex-derivatives","BNBF0:USTF0",1746711409145,0.29782833,617.68,616.51,1.24555135]
["bitfinex-derivatives","BNBF0:USTF0",1746711409345,0.32380273,617.66,616.51,1.24555135]
["bitfinex-derivatives","BNBF0:USTF0",1746711409553,0.32380273,617.66,616.52,1.24555135]
["bitfinex-derivatives","BNBF0:USTF0",1746711409853,0.29782833,617.65,616.52,1.24555135]
["bitfinex-derivatives","BNBF0:USTF0",1746711410053,0.32381322,617.64,616.53,1.24555135]
["bitfinex-derivatives","BNBF0:USTF0",1746711410649,0.32381322,617.64,616.54,1.24555135]
["bitfinex-derivatives","BNBF0:USTF0",1746711410847,0.29785829,617.63,616.54,1.24555135]
["bitfinex-derivatives","BNBF0:USTF0",1746711411050,0.29785829,617.63,616.55,1.24555135]
["bitfinex-derivatives","BNBF0:USTF0",1746711411353,0.32382371,617.62,616.55,1.24555135]
["bitfinex-derivatives","BNBF0:USTF0",1746711411548,0.32382371,617.62,616.56,1.24555135]
["bitfinex-derivatives","BNBF0:USTF0",1746711411853,0.29785829,617.61,616.56,1.24555135]
["bitfinex-derivatives","BNBF0:USTF0",1746711412052,0.32383419,617.6,616.56,1.24555135]
["bitfinex-derivatives","BNBF0:USTF0",1746711412249,0.32383419,617.6,616.57,1.24555135]
["bitfinex-derivatives","BNBF0:USTF0",1746711412454,0.29785829,617.59,616.57,1.24555135]
["bitfinex-derivatives","BNBF0:USTF0",1746711412655,0.32384468,617.58,616.58,1.24555135]
["bitfinex-derivatives","BNBF0:USTF0",1746711413058,0.32384468,617.58,616.59,1.24555135]
["bitfinex-derivatives","BNBF0:USTF0",1746711413654,0.32384468,617.58,616.6,1.24555135]
["bitfinex-derivatives","BNBF0:USTF0",1746711413957,0.32384468,617.58,616.61,1.24555135]
["bitfinex-derivatives","BNBF0:USTF0",1746711414259,0.29776839,617.57,616.61,1.24555135]
["bitfinex-derivatives","BNBF0:USTF0",1746711414857,0.29776839,617.57,616.62,1.24555135]
["bitfinex-derivatives","BNBF0:USTF0",1746711415657,0.29776839,617.57,616.63,1.24555135]
["bitfinex-derivatives","BNBF0:USTF0",1746711416256,0.29776839,617.57,616.64,1.24555135]
["bitfinex-derivatives","BNBF0:USTF0",1746711416458,0.29776839,617.57,616.65,0.9027769]
["bitfinex-derivatives","BNBF0:USTF0",1746711416656,0.29776839,617.57,616.66,2.14832825]
["bitfinex-derivatives","BNBF0:USTF0",1746711416860,0.29776839,617.57,616.67,0.9027769]
["bitfinex-derivatives","BNBF0:USTF0",1746711417058,0.29776839,617.57,616.68,2.14832825]
["bitfinex-derivatives","BNBF0:USTF0",1746711417358,0.32384468,617.58,616.69,0.9027769]
["bitfinex-derivatives","BNBF0:USTF0",1746711417558,0.32384468,617.58,616.7,2.14832825]
["bitfinex-derivatives","BNBF0:USTF0",1746711417758,0.32384468,617.58,616.71,0.9027769]
["bitfinex-derivatives","BNBF0:USTF0",1746711418058,0.32384468,617.58,616.72,1.24555135]
["bitfinex-derivatives","BNBF0:USTF0",1746711418358,0.32384468,617.58,616.73,2.14832825]
["bitfinex-derivatives","BNBF0:USTF0",1746711418555,0.32384468,617.58,616.74,2.14832825]
["bitfinex-derivatives","BNBF0:USTF0",1746711418757,0.32384468,617.58,616.75,0.9027769]
["bitfinex-derivatives","BNBF0:USTF0",1746711418954,0.32384468,617.58,616.76,0.9027769]
["bitfinex-derivatives","BNBF0:USTF0",1746711419253,0.32384468,617.58,616.77,2.14832825]
["bitfinex-derivatives","BNBF0:USTF0",1746711419459,0.32384468,617.58,616.78,0.9027769]
["bitfinex-derivatives","BNBF0:USTF0",1746711419658,0.32384468,617.58,616.79,1.24555135]
["bitfinex-derivatives","BNBF0:USTF0",1746711420053,0.32384468,617.58,616.8,1.24555135]
["bitfinex-derivatives","BNBF0:USTF0",1746711420963,0.32384468,617.58,616.81,1.24555135]
["bitfinex-derivatives","BNBF0:USTF0",1746711421561,0.32384468,617.58,616.82,1.24555135]
["bitfinex-derivatives","BNBF0:USTF0",1746711422061,0.32384468,617.58,616.83,1.24555135]
["bitfinex-derivatives","BNBF0:USTF0",1746711422561,0.32384468,617.58,616.54,0.28189893]
["bitfinex-derivatives","BNBF0:USTF0",1746711422562,0.32384468,617.58,616.84,1.24555135]
["bitfinex-derivatives","BNBF0:USTF0",1746711423560,0.32384468,617.58,616.85,1.24555135]
["bitfinex-derivatives","BNBF0:USTF0",1746711424765,0.32384468,617.58,616.54,0.28189893]
["bitfinex-derivatives","BNBF0:USTF0",1746711424766,0.32384468,617.58,616.86,1.24555135]
["bitfinex-derivatives","BNBF0:USTF0",1746711425357,0.32384468,617.58,616.87,1.24555135]
["bitfinex-derivatives","BNBF0:USTF0",1746711426160,0.32384468,617.58,616.88,1.24555135]
["bitfinex-derivatives","BNBF0:USTF0",1746711426661,0.32384468,617.58,616.89,1.24555135]
["bitfinex-derivatives","BNBF0:USTF0",1746711427762,0.32384468,617.58,616.9,1.24555135]
["bitfinex-derivatives","BNBF0:USTF0",1746711427962,0.32384468,617.58,616.91,1.24555135]
["bitfinex-derivatives","BNBF0:USTF0",1746711428361,0.32384468,617.58,616.92,1.24555135]
["bitfinex-derivatives","BNBF0:USTF0",1746711428861,0.32384468,617.58,616.93,1.24555135]
["bitfinex-derivatives","BNBF0:USTF0",1746711429461,0.32384468,617.58,616.94,1.24555135]
["bitfinex-derivatives","BNBF0:USTF0",1746711429758,0.29778245,617.57,616.94,1.24555135]
["bitfinex-derivatives","BNBF0:USTF0",1746711430061,0.29778245,617.57,616.95,1.24555135]
["bitfinex-derivatives","BNBF0:USTF0",1746711430262,0.29778245,617.57,616.69,0.28189094]
["bitfinex-derivatives","BNBF0:USTF0",1746711430863,0.29778245,617.57,616.7,1.24234932]
["bitfinex-derivatives","BNBF0:USTF0",1746711431054,0.29778245,617.57,616.71,1.24234932]
["bitfinex-derivatives","BNBF0:USTF0",1746711431360,0.29778245,617.57,616.72,1.24234932]
["bitfinex-derivatives","BNBF0:USTF0",1746711431561,0.32384468,617.58,616.72,1.24234932]
["bitfinex-derivatives","BNBF0:USTF0",1746711431956,0.32384468,617.58,616.73,1.24234932]
["bitfinex-derivatives","BNBF0:USTF0",1746711432764,0.28192976,617.57,616.74,1.24234932]
["bitfinex-derivatives","BNBF0:USTF0",1746711433364,0.28192976,617.57,616.75,1.24234932]
["bitfinex-derivatives","BNBF0:USTF0",1746711434163,0.28192976,617.57,616.76,1.24234932]
["bitfinex-derivatives","BNBF0:USTF0",1746711434758,0.28192976,617.57,616.77,1.24234932]
["bitfinex-derivatives","BNBF0:USTF0",1746711434960,0.28192976,617.57,616.78,1.24234932]
["bitfinex-derivatives","BNBF0:USTF0",1746711435359,0.2978522,617.56,616.79,1.24234932]
["bitfinex-derivatives","BNBF0:USTF0",1746711435564,0.2978522,617.56,616.8,1.24234932]
["bitfinex-derivatives","BNBF0:USTF0",1746711435763,0.2978522,617.57,616.8,1.24234932]
["bitfinex-derivatives","BNBF0:USTF0",1746711436067,0.2978522,617.57,616.81,1.24234932]
["bitfinex-derivatives","BNBF0:USTF0",1746711436567,0.2978522,617.57,616.82,1.24234932]
["bitfinex-derivatives","BNBF0:USTF0",1746711436769,0.28194347,617.56,616.82,1.24234932]
["bitfinex-derivatives","BNBF0:USTF0",1746711436965,0.28194347,617.56,616.83,1.24234932]
["bitfinex-derivatives","BNBF0:USTF0",1746711437270,0.2978522,617.55,616.83,1.24234932]
["bitfinex-derivatives","BNBF0:USTF0",1746711437471,0.2978522,617.55,616.84,1.24234932]
["bitfinex-derivatives","BNBF0:USTF0",1746711437866,0.2978522,617.55,616.85,1.24234932]
["bitfinex-derivatives","BNBF0:USTF0",1746711438173,0.28194347,617.56,616.85,1.24234932]
["bitfinex-derivatives","BNBF0:USTF0",1746711438369,0.28194347,617.56,616.86,1.24234932]
["bitfinex-derivatives","BNBF0:USTF0",1746711438570,0.28194347,617.56,616.87,1.24234932]
["bitfinex-derivatives","BNBF0:USTF0",1746711438965,0.28194347,617.56,616.88,1.24234932]
["bitfinex-derivatives","BNBF0:USTF0",1746711439169,0.32384468,617.58,616.88,1.24234932]
["bitfinex-derivatives","BNBF0:USTF0",1746711439370,0.32384468,617.58,616.89,1.24234932]
["bitfinex-derivatives","BNBF0:USTF0",1746711439865,0.32384468,617.58,616.9,1.24234932]
["bitfinex-derivatives","BNBF0:USTF0",1746711440169,0.32384468,617.58,616.91,1.24234932]
["bitfinex-derivatives","BNBF0:USTF0",1746711440675,0.32384468,617.58,616.92,1.24234932]
["bitfinex-derivatives","BNBF0:USTF0",1746711440973,0.32384468,617.58,616.93,1.24234932]
["bitfinex-derivatives","BNBF0:USTF0",1746711441566,0.32384468,617.58,616.94,1.24234932]
["bitfinex-derivatives","BNBF0:USTF0",1746711441972,0.32384468,617.58,616.95,1.24234932]
["bitfinex-derivatives","BNBF0:USTF0",1746711442372,0.32384468,617.58,616.96,1.24234932]
["bitfinex-derivatives","BNBF0:USTF0",1746711442574,0.32384468,617.58,616.96,1.77434932]
["bitfinex-derivatives","BNBF0:USTF0",1746711442871,0.32384468,617.58,616.97,1.24234932]
["bitfinex-derivatives","BNBF0:USTF0",1746711443473,0.32384468,617.58,616.98,1.24234932]
["bitfinex-derivatives","BNBF0:USTF0",1746711444074,0.32384468,617.58,616.99,1.24234932]
["bitfinex-derivatives","BNBF0:USTF0",1746711444777,0.32384468,617.58,617.0,1.24234932]
["bitfinex-derivatives","BNBF0:USTF0",1746711445277,0.32384468,617.58,617.01,1.24234932]
["bitfinex-derivatives","BNBF0:USTF0",1746711445878,0.32384468,617.58,617.02,1.24234932]
["bitfinex-derivatives","BNBF0:USTF0",1746711446079,0.32384468,617.58,617.03,1.24234932]
["bitfinex-derivatives","BNBF0:USTF0",1746711446380,0.32384468,617.58,617.04,1.24234932]
["bitfinex-derivatives","BNBF0:USTF0",1746711446978,0.32384468,617.58,617.05,1.24234932]
["bitfinex-derivatives","BNBF0:USTF0",1746711447681,0.32384468,617.58,617.06,1.24234932]
["bitfinex-derivatives","BNBF0:USTF0",1746711448282,0.32384468,617.58,617.07,1.24234932]
["bitfinex-derivatives","BNBF0:USTF0",1746711448683,0.32384468,617.58,617.03,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1746711449182,0.32384468,617.58,617.04,1.24398043]
["bitfinex-derivatives","BNBF0:USTF0",1746711449882,0.32384468,617.58,617.05,1.24398043]
["bitfinex-derivatives","BNBF0:USTF0",1746711450275,0.32384468,617.58,617.06,1.24398043]
["bitfinex-derivatives","BNBF0:USTF0",1746711450480,0.32384468,617.58,617.07,1.24398043]
["bitfinex-derivatives","BNBF0:USTF0",1746711450784,0.32384468,617.58,617.08,1.24398043]
["bitfinex-derivatives","BNBF0:USTF0",1746711451184,0.32384468,617.58,617.09,1.24398043]
["bitfinex-derivatives","BNBF0:USTF0",1746711451679,0.32384468,617.58,617.1,1.24398043]
["bitfinex-derivatives","BNBF0:USTF0",1746711452279,0.32384468,617.58,617.11,1.24398043]
["bitfinex-derivatives","BNBF0:USTF0",1746711452887,0.32384468,617.58,617.12,1.24398043]
["bitfinex-derivatives","BNBF0:USTF0",1746711453483,0.32384468,617.58,617.13,1.24398043]
["bitfinex-derivatives","BNBF0:USTF0",1746711454086,0.32384468,617.58,617.03,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1746711454389,0.32384468,617.58,617.04,1.24406745]
["bitfinex-derivatives","BNBF0:USTF0",1746711455185,0.32384468,617.58,617.03,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1746711456586,0.2818955,617.57,617.03,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1746711457988,0.29783075,617.56,617.03,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1746711459684,0.57972968,617.56,617.03,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1746711459882,0.28189893,617.56,617.03,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1746711460683,0.29782944,617.55,617.03,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1746711461188,0.28189893,617.56,617.03,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1746711461689,0.29782867,617.55,617.03,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1746711462489,0.28189893,617.56,617.03,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1746711464992,0.29783047,617.55,617.03,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1746711465285,0.28189893,617.56,617.03,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1746711465491,0.32384468,617.58,617.03,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1746711465690,0.28191377,617.54,617.03,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1746711465994,0.29783553,617.53,617.03,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1746711468695,0.28191377,617.54,617.03,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1746711471296,0.32384468,617.58,617.03,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1746711471592,0.28191606,617.53,617.03,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1746711472798,0.28191606,617.53,617.03,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1746711474399,0.32384468,617.58,617.03,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1746711474698,0.28190464,617.53,617.03,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1746711475194,0.29784548,617.52,617.03,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1746711477898,0.29784548,617.57,617.03,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1746711478899,0.28191606,617.56,617.03,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1746711479098,0.29784548,617.55,617.03,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1746711480595,0.29784548,617.57,617.03,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1746711480800,0.28191834,617.54,617.03,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1746711481404,0.29784548,617.53,617.03,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1746711483303,0.29784548,617.53,617.03,2.649]
["bitfinex-derivatives","BNBF0:USTF0",1746711483699,0.28194347,617.52,617.03,2.649]
["bitfinex-derivatives","BNBF0:USTF0",1746711484707,0.29784548,617.51,617.03,2.649]
["bitfinex-derivatives","BNBF0:USTF0",1746711486709,0.28196174,617.5,617.03,2.649]
["bitfinex-derivatives","BNBF0:USTF0",1746711487211,0.29784548,617.49,617.03,2.649]
["bitfinex-derivatives","BNBF0:USTF0",1746711489710,0.29784548,617.57,617.03,2.649]
["bitfinex-derivatives","BNBF0:USTF0",1746711489911,0.28195489,617.48,617.03,2.649]
["bitfinex-derivatives","BNBF0:USTF0",1746711490105,0.29784548,617.57,617.03,2.649]
["bitfinex-derivatives","BNBF0:USTF0",1746711491408,0.2819526,617.56,617.03,2.649]
["bitfinex-derivatives","BNBF0:USTF0",1746711491712,0.29784548,617.55,617.03,2.649]
["bitfinex-derivatives","BNBF0:USTF0",1746711493111,0.2819526,617.56,617.03,2.649]
["bitfinex-derivatives","BNBF0:USTF0",1746711493310,0.29800814,617.55,617.03,2.649]
["bitfinex-derivatives","BNBF0:USTF0",1746711494112,0.29800814,617.55,617.03,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1746711494913,0.32386566,617.54,617.03,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1746711495611,0.29800814,617.53,617.03,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1746711495911,0.58003501,617.53,617.03,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1746711496211,0.29800814,617.52,617.03,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1746711497112,0.29800814,617.51,617.03,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1746711497510,0.29800814,617.5,617.03,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1746711497914,0.29800814,617.49,617.03,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1746711498312,0.29800814,617.48,617.03,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1746711498806,0.28204058,617.47,617.03,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1746711499111,0.29800814,617.46,617.03,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1746711501912,0.29800814,617.45,617.03,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1746711502110,0.29800814,617.44,617.03,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1746711502415,0.29800814,617.43,617.03,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1746711502719,0.29800814,617.42,617.03,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1746711503109,0.29800814,617.41,617.03,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1746711503309,0.28204058,617.47,617.03,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1746711503515,0.2981732,617.46,617.03,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1746711504610,0.28207259,617.45,617.03,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1746711505315,0.29817223,617.44,617.03,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1746711506118,0.29817223,617.44,617.03,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1746711506518,0.29817223,617.43,617.03,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1746711507018,0.29817223,617.42,617.03,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1746711507319,0.29817223,617.41,617.03,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1746711507621,0.29817223,617.4,617.03,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1746711508018,0.29817223,617.39,617.03,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1746711508415,0.29817223,617.38,617.03,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1746711509023,0.29817223,617.37,617.03,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1746711509321,0.29817223,617.36,617.03,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1746711509918,0.29817223,617.35,617.03,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1746711510226,0.29817223,617.34,617.03,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1746711510623,0.29817223,617.33,617.03,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1746711510923,0.29817223,617.44,617.03,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1746711513927,0.32386566,617.54,617.03,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1746711513928,0.29817223,617.43,617.03,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1746711514327,0.32386566,617.54,617.03,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1746711514626,0.32386566,617.54,616.97,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746711514827,0.28207601,617.42,616.97,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746711515025,0.29819217,617.53,616.97,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746711515229,0.29819217,617.41,616.97,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746711515624,0.29819217,617.4,616.97,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746711516026,0.29819217,617.39,616.97,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746711516329,0.29819217,617.38,616.97,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746711516524,0.58031506,617.38,616.97,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746711516724,0.29819217,617.37,616.97,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746711517430,0.29819217,617.36,616.97,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746711517631,0.29819217,617.35,616.97,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746711518125,0.29819217,617.34,616.97,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746711518439,0.29819217,617.33,616.97,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746711518832,0.28212289,617.38,616.97,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746711519130,0.29828393,617.37,616.97,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746711519524,0.29828393,617.36,616.97,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746711519723,0.58046745,617.36,616.97,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746711519924,0.29828393,617.35,616.97,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746711520128,0.28218352,617.36,616.97,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746711520535,0.29833744,617.35,616.97,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746711520734,0.29833744,617.35,616.77,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1746711521130,0.29833744,617.34,616.77,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1746711521727,0.29833744,617.33,616.77,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1746711522132,0.29833744,617.32,616.77,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1746711522435,0.29833744,617.31,616.77,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1746711522735,0.29833744,617.3,616.77,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1746711523133,1.20881425,617.46,616.77,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1746711523533,0.29833744,617.45,616.77,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1746711523730,0.58052324,617.45,616.77,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1746711523931,0.29833744,617.44,616.77,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1746711524134,0.29833744,617.43,616.77,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1746711524534,0.29833744,617.42,616.77,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1746711525034,0.29833744,617.41,616.77,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1746711525539,0.2821858,617.45,616.77,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1746711525540,0.29833744,617.4,616.77,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1746711526040,0.29833744,617.39,616.77,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1746711526437,0.29833744,617.38,616.77,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1746711526637,0.29833744,617.37,616.77,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1746711526834,0.29833744,617.36,616.77,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1746711527038,0.29833744,617.35,616.77,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1746711527338,0.29833744,617.34,616.77,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1746711527534,0.29833744,617.33,616.77,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1746711527939,0.29833744,617.32,616.77,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1746711528238,0.29833744,617.31,616.77,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1746711528639,0.58057474,617.3,616.77,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1746711528940,0.58057474,617.3,616.77,0.63931129]
["bitfinex-derivatives","BNBF0:USTF0",1746711529134,0.29833744,617.29,616.77,0.63931129]
["bitfinex-derivatives","BNBF0:USTF0",1746711529841,0.29833744,617.28,616.77,0.63931129]
["bitfinex-derivatives","BNBF0:USTF0",1746711530140,0.29833744,617.27,616.77,0.63931129]
["bitfinex-derivatives","BNBF0:USTF0",1746711530440,0.29833744,617.26,616.77,0.63931129]
["bitfinex-derivatives","BNBF0:USTF0",1746711530739,1.20881425,617.22,616.77,0.63931129]
["bitfinex-derivatives","BNBF0:USTF0",1746711531039,0.29833744,617.21,616.77,0.63931129]
["bitfinex-derivatives","BNBF0:USTF0",1746711531335,0.29833744,617.2,616.77,0.63931129]
["bitfinex-derivatives","BNBF0:USTF0",1746711531740,0.58059649,617.2,616.77,0.63931129]
["bitfinex-derivatives","BNBF0:USTF0",1746711531940,0.29833744,617.19,616.77,0.63931129]
["bitfinex-derivatives","BNBF0:USTF0",1746711532141,0.29833744,617.18,616.77,0.63931129]
["bitfinex-derivatives","BNBF0:USTF0",1746711532440,0.29833744,617.17,616.77,0.63931129]
["bitfinex-derivatives","BNBF0:USTF0",1746711532636,0.29833744,617.17,616.77,0.3570305]
["bitfinex-derivatives","BNBF0:USTF0",1746711533042,0.29833744,617.16,616.77,0.3570305]
["bitfinex-derivatives","BNBF0:USTF0",1746711533242,0.29833744,617.15,616.77,0.3570305]
["bitfinex-derivatives","BNBF0:USTF0",1746711533541,0.29833744,617.14,616.77,0.3570305]
["bitfinex-derivatives","BNBF0:USTF0",1746711533943,0.29833744,617.13,616.77,0.3570305]
["bitfinex-derivatives","BNBF0:USTF0",1746711534242,0.29833744,617.12,616.77,0.3570305]
["bitfinex-derivatives","BNBF0:USTF0",1746711534643,0.29833744,617.11,616.77,0.3570305]
["bitfinex-derivatives","BNBF0:USTF0",1746711535042,0.29833744,617.1,616.77,0.3570305]
["bitfinex-derivatives","BNBF0:USTF0",1746711535344,0.29833744,617.09,616.77,0.3570305]
["bitfinex-derivatives","BNBF0:USTF0",1746711535648,0.29833744,617.08,616.77,0.3570305]
["bitfinex-derivatives","BNBF0:USTF0",1746711536046,0.29833744,617.07,616.77,0.3570305]
["bitfinex-derivatives","BNBF0:USTF0",1746711536347,0.29833744,617.06,616.77,0.3570305]
["bitfinex-derivatives","BNBF0:USTF0",1746711536848,0.29833744,617.05,616.77,0.3570305]
["bitfinex-derivatives","BNBF0:USTF0",1746711537248,0.29833744,617.04,616.77,0.3570305]
["bitfinex-derivatives","BNBF0:USTF0",1746711537648,1.20881425,617.41,616.77,0.3570305]
["bitfinex-derivatives","BNBF0:USTF0",1746711537649,0.29833744,617.03,616.77,0.3570305]
["bitfinex-derivatives","BNBF0:USTF0",1746711538048,0.29833744,617.02,616.77,0.3570305]
["bitfinex-derivatives","BNBF0:USTF0",1746711538245,0.29833744,617.01,616.77,0.3570305]
["bitfinex-derivatives","BNBF0:USTF0",1746711538849,0.29833744,617.0,616.77,0.3570305]
["bitfinex-derivatives","BNBF0:USTF0",1746711539151,0.29833744,616.99,616.77,0.3570305]
["bitfinex-derivatives","BNBF0:USTF0",1746711539553,0.29833744,617.38,616.77,0.3570305]
["bitfinex-derivatives","BNBF0:USTF0",1746711539751,1.50715169,617.38,616.77,0.3570305]
["bitfinex-derivatives","BNBF0:USTF0",1746711540050,0.29833744,617.37,616.77,0.3570305]
["bitfinex-derivatives","BNBF0:USTF0",1746711540250,0.29833744,617.36,616.77,0.3570305]
["bitfinex-derivatives","BNBF0:USTF0",1746711540556,0.29833744,617.35,616.77,0.3570305]
["bitfinex-derivatives","BNBF0:USTF0",1746711540955,0.29833744,617.34,616.77,0.3570305]
["bitfinex-derivatives","BNBF0:USTF0",1746711541456,0.29833744,617.33,616.77,0.3570305]
["bitfinex-derivatives","BNBF0:USTF0",1746711541755,0.29833744,617.32,616.77,0.3570305]
["bitfinex-derivatives","BNBF0:USTF0",1746711542058,0.29833744,617.31,616.77,0.3570305]
["bitfinex-derivatives","BNBF0:USTF0",1746711542456,0.29833744,617.3,616.77,0.3570305]
["bitfinex-derivatives","BNBF0:USTF0",1746711542651,0.29833744,617.29,616.77,0.3570305]
["bitfinex-derivatives","BNBF0:USTF0",1746711543156,0.29833744,617.28,616.77,0.3570305]
["bitfinex-derivatives","BNBF0:USTF0",1746711543457,0.29833744,617.27,616.77,0.3570305]
["bitfinex-derivatives","BNBF0:USTF0",1746711543755,0.29833744,617.26,616.77,0.3570305]
["bitfinex-derivatives","BNBF0:USTF0",1746711544056,0.29833744,617.25,616.77,0.3570305]
["bitfinex-derivatives","BNBF0:USTF0",1746711544655,0.29833744,617.24,616.77,0.3570305]
["bitfinex-derivatives","BNBF0:USTF0",1746711544861,0.32402832,617.23,616.77,0.3570305]
["bitfinex-derivatives","BNBF0:USTF0",1746711545158,0.62236576,617.23,616.77,0.3570305]
["bitfinex-derivatives","BNBF0:USTF0",1746711545558,0.29833744,617.22,616.77,0.3570305]
["bitfinex-derivatives","BNBF0:USTF0",1746711545958,0.29833744,617.21,616.77,0.3570305]
["bitfinex-derivatives","BNBF0:USTF0",1746711546456,0.29833744,617.2,616.77,0.3570305]
["bitfinex-derivatives","BNBF0:USTF0",1746711546859,0.29833744,617.19,616.77,0.3570305]
["bitfinex-derivatives","BNBF0:USTF0",1746711547161,0.29833744,617.18,616.77,0.3570305]
["bitfinex-derivatives","BNBF0:USTF0",1746711547460,0.29833744,617.17,616.77,0.3570305]
["bitfinex-derivatives","BNBF0:USTF0",1746711547761,0.29833744,617.16,616.77,0.3570305]
["bitfinex-derivatives","BNBF0:USTF0",1746711548156,0.29833744,617.15,616.77,0.3570305]
["bitfinex-derivatives","BNBF0:USTF0",1746711548558,0.29833744,617.14,616.77,0.3570305]
["bitfinex-derivatives","BNBF0:USTF0",1746711549056,0.29833744,617.13,616.77,0.3570305]
["bitfinex-derivatives","BNBF0:USTF0",1746711549361,0.29833744,617.12,616.77,0.3570305]
["bitfinex-derivatives","BNBF0:USTF0",1746711549861,0.29833744,617.11,616.77,0.3570305]
["bitfinex-derivatives","BNBF0:USTF0",1746711550258,0.29833744,617.1,616.77,0.3570305]
["bitfinex-derivatives","BNBF0:USTF0",1746711550662,0.29833744,617.09,616.77,0.3570305]
["bitfinex-derivatives","BNBF0:USTF0",1746711551061,0.29833744,617.08,616.77,0.3570305]
["bitfinex-derivatives","BNBF0:USTF0",1746711551362,0.29833744,617.07,616.77,0.3570305]
["bitfinex-derivatives","BNBF0:USTF0",1746711551661,0.29833744,617.06,616.77,0.3570305]
["bitfinex-derivatives","BNBF0:USTF0",1746711552159,0.29833744,617.05,616.77,0.3570305]
["bitfinex-derivatives","BNBF0:USTF0",1746711552362,0.29833744,617.04,616.77,0.3570305]
["bitfinex-derivatives","BNBF0:USTF0",1746711552966,0.29833744,617.03,616.77,0.3570305]
["bitfinex-derivatives","BNBF0:USTF0",1746711553265,1.20881425,617.2,616.77,0.3570305]
["bitfinex-derivatives","BNBF0:USTF0",1746711553266,0.29833744,617.02,616.77,0.3570305]
["bitfinex-derivatives","BNBF0:USTF0",1746711553665,0.29833744,617.19,616.77,0.3570305]
["bitfinex-derivatives","BNBF0:USTF0",1746711553966,0.29833744,617.18,616.77,0.3570305]
["bitfinex-derivatives","BNBF0:USTF0",1746711554164,1.20881425,617.03,616.77,0.3570305]
["bitfinex-derivatives","BNBF0:USTF0",1746711554666,0.29834547,617.02,616.77,0.3570305]
["bitfinex-derivatives","BNBF0:USTF0",1746711555368,0.32414385,617.01,616.77,0.3570305]
["bitfinex-derivatives","BNBF0:USTF0",1746711556069,0.29834547,617.0,616.77,0.3570305]
["bitfinex-derivatives","BNBF0:USTF0",1746711557569,0.29834547,616.99,616.77,0.3570305]
["bitfinex-derivatives","BNBF0:USTF0",1746711558070,0.29834547,617.0,616.77,0.3570305]
["bitfinex-derivatives","BNBF0:USTF0",1746711558265,0.29834547,616.99,616.77,0.3570305]
["bitfinex-derivatives","BNBF0:USTF0",1746711558670,0.32415961,616.98,616.77,0.3570305]
["bitfinex-derivatives","BNBF0:USTF0",1746711559065,0.29834547,616.97,616.65,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746711559265,0.29834547,616.96,616.65,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746711559874,0.29834547,616.95,616.65,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746711560267,0.29834547,616.94,616.65,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746711560574,0.29834547,616.93,616.65,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746711560871,0.29834547,616.92,616.65,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746711561371,0.29834547,616.91,616.65,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746711561771,0.29834547,616.9,616.65,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746711562067,0.29834547,616.89,616.65,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746711562367,0.29834547,616.88,616.65,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746711562871,0.29834547,616.97,616.65,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746711564973,0.29834547,616.96,616.65,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746711565674,0.29834547,616.95,616.65,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746711566072,0.29834547,616.94,616.65,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746711566570,0.29834547,616.93,616.65,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746711566868,0.29834547,616.92,616.65,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746711567174,0.29834547,616.91,616.65,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746711567475,0.29834547,616.9,616.65,0.14296346]
["bitfinex-derivatives","BNBF0:USTF0",1746711567774,0.29834547,616.89,616.65,0.14296346]
["bitfinex-derivatives","BNBF0:USTF0",1746711568072,0.29834547,616.88,616.65,0.14296346]
["bitfinex-derivatives","BNBF0:USTF0",1746711568369,0.29834547,616.87,616.65,0.14296346]
["bitfinex-derivatives","BNBF0:USTF0",1746711568876,0.29834547,616.86,616.65,0.14296346]
["bitfinex-derivatives","BNBF0:USTF0",1746711569068,0.29834547,616.86,616.1,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746711569269,0.29834547,616.85,616.1,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746711569578,1.50715972,616.84,616.1,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746711569877,0.29834547,616.83,616.1,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746711570277,0.29834547,616.82,616.1,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746711570677,0.29834547,616.81,616.1,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746711570973,0.29834547,616.83,616.1,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746711571177,0.3242437,616.82,616.1,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746711571578,0.29847586,616.81,616.1,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746711571981,0.29847586,616.8,616.1,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746711572280,0.29847586,616.81,616.1,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746711572580,0.29847586,616.8,616.1,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746711572880,0.32425421,616.8,616.1,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746711573180,0.29847586,616.79,616.1,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746711573380,0.32426472,616.78,616.1,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746711573882,0.29847586,616.77,616.1,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746711574074,0.32427524,616.76,616.1,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746711574583,0.29848069,616.75,616.1,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746711575984,0.32428576,616.74,616.1,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746711576484,0.29848069,616.73,616.1,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746711576683,0.32429627,616.72,616.1,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746711577185,0.29848069,616.71,616.1,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746711577386,0.32430679,616.7,616.1,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746711577889,0.29848069,616.69,616.1,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746711578086,0.32431731,616.68,616.1,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746711578481,0.29848069,616.67,616.1,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746711578786,0.32432783,616.66,616.1,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746711578987,0.32432783,616.66,615.77,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1746711579183,0.29848069,616.65,615.77,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1746711579382,0.3243436,616.63,615.77,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1746711579888,0.29848069,616.62,615.77,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1746711580186,0.32435939,616.6,615.77,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1746711580587,0.29848069,616.59,615.77,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1746711580786,0.32437517,616.57,615.77,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1746711581183,0.29848069,616.56,615.77,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1746711581385,0.32438569,616.55,615.77,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1746711581685,0.32438569,616.55,615.6,0.32488628]
["bitfinex-derivatives","BNBF0:USTF0",1746711581987,0.29848069,616.54,615.61,1.25760471]
["bitfinex-derivatives","BNBF0:USTF0",1746711582188,0.32440147,616.52,615.61,1.25760471]
["bitfinex-derivatives","BNBF0:USTF0",1746711582683,0.29848069,616.51,615.62,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1746711582883,0.32441726,616.49,615.62,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1746711583287,0.32441726,616.49,615.63,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1746711583487,0.29848069,616.48,615.63,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1746711583688,0.32443305,616.46,615.63,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1746711584487,0.29848069,616.45,615.63,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1746711586995,0.32444884,616.43,615.63,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1746711587499,0.29848069,616.42,615.63,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1746711587699,0.32445936,616.41,615.63,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1746711588294,0.29848069,616.4,615.63,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1746711588501,0.32446989,616.39,615.63,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1746711589000,0.29848069,616.38,615.63,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1746711589301,0.32448042,616.37,615.63,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1746711589601,0.29848069,616.36,615.63,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1746711589799,0.32449095,616.35,615.63,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1746711590301,0.29848069,616.34,615.63,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1746711590602,0.32450148,616.33,615.63,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1746711591001,0.29848069,616.32,615.63,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1746711591302,0.32451201,616.31,615.63,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1746711591702,0.29848069,616.3,615.63,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1746711591905,0.32452254,616.29,615.63,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1746711592204,0.29848069,616.28,615.63,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1746711592404,0.32453307,616.27,615.63,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1746711598306,0.32453307,616.27,615.62,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1746711599712,0.32453307,616.27,615.63,1.2555205]
["bitfinex-derivatives","BNBF0:USTF0",1746711600212,0.32453307,616.27,615.62,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1746711601015,0.32453307,616.27,615.63,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1746711601215,0.32453307,616.27,615.64,1.25604732]
["bitfinex-derivatives","BNBF0:USTF0",1746711601715,0.32453307,616.27,615.63,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1746711603112,0.29847589,616.26,615.64,1.25696266]
["bitfinex-derivatives","BNBF0:USTF0",1746711603317,0.32454361,616.25,615.64,1.25696266]
["bitfinex-derivatives","BNBF0:USTF0",1746711603617,0.32454361,616.25,615.65,1.25696266]
["bitfinex-derivatives","BNBF0:USTF0",1746711603816,0.29847589,616.24,615.65,1.25696266]
["bitfinex-derivatives","BNBF0:USTF0",1746711604017,0.32455414,616.23,615.63,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1746711604617,0.29847589,616.22,615.63,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1746711604820,0.32456467,616.21,615.63,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1746711605419,0.32456467,616.21,615.64,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1746711605719,0.29847589,616.2,615.64,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1746711605919,0.32457521,616.19,615.64,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1746711606218,0.29847589,616.18,615.64,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1746711606419,0.32458574,616.17,615.64,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1746711606919,0.29847589,616.16,615.64,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1746711607120,0.32459628,616.15,615.64,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1746711607414,0.29847589,616.14,615.64,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1746711607622,0.32460681,616.13,615.64,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1746711607920,0.29847589,616.12,615.64,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1746711608121,0.32461735,616.11,615.64,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1746711611122,0.29849713,616.1,615.64,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1746711611425,0.32462789,616.09,615.64,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1746711612026,0.29849713,616.08,615.64,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1746711612323,0.32463843,616.07,615.64,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1746711613824,0.32463843,616.07,615.65,1.25978116]
["bitfinex-derivatives","BNBF0:USTF0",1746711614329,0.32463843,616.07,615.66,1.25978116]
["bitfinex-derivatives","BNBF0:USTF0",1746711614525,0.32463843,616.07,615.67,1.25978116]
["bitfinex-derivatives","BNBF0:USTF0",1746711615125,0.32463843,616.07,615.68,1.25978116]
["bitfinex-derivatives","BNBF0:USTF0",1746711615624,0.32463843,616.07,615.69,1.25978116]
["bitfinex-derivatives","BNBF0:USTF0",1746711616024,0.32463843,616.07,615.7,1.25978116]
["bitfinex-derivatives","BNBF0:USTF0",1746711616623,0.32463843,616.07,615.71,1.25978116]
["bitfinex-derivatives","BNBF0:USTF0",1746711617325,0.32463843,616.07,615.72,1.25978116]
["bitfinex-derivatives","BNBF0:USTF0",1746711618229,0.32463843,616.07,615.64,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1746711618834,0.32463843,616.07,615.65,1.26170565]
["bitfinex-derivatives","BNBF0:USTF0",1746711619132,0.32463843,616.07,615.66,1.26170565]
["bitfinex-derivatives","BNBF0:USTF0",1746711619637,0.32463843,616.07,615.67,1.26170565]
["bitfinex-derivatives","BNBF0:USTF0",1746711620233,0.32463843,616.07,615.64,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1746711621030,0.32463843,616.07,615.65,1.26264282]
["bitfinex-derivatives","BNBF0:USTF0",1746711621634,0.2985515,616.06,615.64,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1746711622737,0.32463843,616.07,615.64,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1746711623437,0.2986554,616.06,615.64,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1746711627038,0.32464897,616.05,615.64,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1746711627638,0.2986554,616.04,615.64,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1746711627938,0.32465951,616.03,615.64,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1746711628238,0.29862538,616.02,615.64,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1746711628641,0.29862538,616.02,615.65,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1746711630539,0.32465951,616.03,615.65,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1746711630840,0.29862526,616.02,615.65,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1746711631542,0.32467005,616.01,615.65,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1746711631743,0.29862526,616.0,615.65,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1746711632146,0.32468059,615.99,615.65,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1746711632345,0.29862526,615.98,615.65,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1746711632644,0.32469113,615.97,615.65,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1746711632945,0.29862526,615.96,615.65,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1746711633147,0.32470168,615.95,615.65,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1746711633749,0.29862526,615.94,615.65,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1746711633947,0.32471222,615.93,615.65,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1746711634648,0.29862526,615.92,615.65,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1746711634845,0.32472276,615.91,615.65,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1746711635448,0.29862526,615.9,615.65,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1746711635649,0.32473331,615.89,615.65,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1746711636448,0.29863255,615.88,615.65,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1746711636645,0.32474385,615.87,615.65,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1746711636948,0.29863255,615.86,615.65,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1746711637150,0.3247544,615.85,615.65,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1746711645559,0.29857231,615.84,615.65,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1746711645757,0.3247544,615.85,615.65,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1746711648964,0.29855285,615.84,615.65,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1746711649263,0.32476495,615.83,615.65,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1746711650166,0.29855285,615.82,615.65,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1746711650365,0.62332307,615.82,615.65,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1746711650663,0.29855285,615.81,615.65,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1746711651160,0.32477022,615.82,615.65,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1746711668887,0.29858743,615.81,615.65,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1746711672686,0.29858743,615.81,615.6,0.32488628]
["bitfinex-derivatives","BNBF0:USTF0",1746711678592,0.32478077,615.8,615.6,0.32488628]
["bitfinex-derivatives","BNBF0:USTF0",1746711679791,0.62344241,615.8,615.6,0.32488628]
["bitfinex-derivatives","BNBF0:USTF0",1746711680191,0.29866164,615.79,615.6,0.32488628]
["bitfinex-derivatives","BNBF0:USTF0",1746711680691,0.62344768,615.79,615.6,0.32488628]
["bitfinex-derivatives","BNBF0:USTF0",1746711680892,0.29866164,615.78,615.6,0.32488628]
["bitfinex-derivatives","BNBF0:USTF0",1746711684400,0.32478604,615.79,615.6,0.32488628]
["bitfinex-derivatives","BNBF0:USTF0",1746711700715,0.32464897,616.05,615.6,0.32488628]
["bitfinex-derivatives","BNBF0:USTF0",1746711703711,0.29855155,616.04,615.6,0.32488628]
["bitfinex-derivatives","BNBF0:USTF0",1746711705216,0.32464897,616.05,615.6,0.32488628]
["bitfinex-derivatives","BNBF0:USTF0",1746711705410,0.32464897,616.05,615.61,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1746711705609,0.29854569,616.04,615.61,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1746711708318,0.32464897,616.05,615.61,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1746711708813,0.32464897,616.05,615.62,1.25999687]
["bitfinex-derivatives","BNBF0:USTF0",1746711709518,0.32464897,616.05,615.63,1.25999687]
["bitfinex-derivatives","BNBF0:USTF0",1746711710022,0.32464897,616.05,615.64,1.25999687]
["bitfinex-derivatives","BNBF0:USTF0",1746711710619,0.32464897,616.05,615.65,1.25999687]
["bitfinex-derivatives","BNBF0:USTF0",1746711711116,0.32464897,616.05,615.66,1.25999687]
["bitfinex-derivatives","BNBF0:USTF0",1746711711820,0.32464897,616.05,615.67,1.25999687]
["bitfinex-derivatives","BNBF0:USTF0",1746711712218,0.32464897,616.05,615.68,1.25999687]
["bitfinex-derivatives","BNBF0:USTF0",1746711713026,0.32464897,616.05,615.69,1.25999687]
["bitfinex-derivatives","BNBF0:USTF0",1746711713723,0.32464897,616.05,615.7,1.25999687]
["bitfinex-derivatives","BNBF0:USTF0",1746711714124,0.32464897,616.05,615.71,1.25999687]
["bitfinex-derivatives","BNBF0:USTF0",1746711714320,0.32464897,616.05,615.72,1.25999687]
["bitfinex-derivatives","BNBF0:USTF0",1746711714924,0.32464897,616.05,615.73,1.25999687]
["bitfinex-derivatives","BNBF0:USTF0",1746711715523,0.32464897,616.05,615.74,1.25999687]
["bitfinex-derivatives","BNBF0:USTF0",1746711716024,0.32464897,616.05,615.61,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1746711716025,0.32464897,616.05,615.75,1.25999687]
["bitfinex-derivatives","BNBF0:USTF0",1746711716621,0.32464897,616.05,615.76,1.25999687]
["bitfinex-derivatives","BNBF0:USTF0",1746711716926,0.32464897,616.05,615.77,1.25999687]
["bitfinex-derivatives","BNBF0:USTF0",1746711717131,0.32464897,616.05,615.78,1.25999687]
["bitfinex-derivatives","BNBF0:USTF0",1746711717822,0.32464897,616.05,615.79,1.25999687]
["bitfinex-derivatives","BNBF0:USTF0",1746711718428,0.32464897,616.05,615.8,1.25999687]
["bitfinex-derivatives","BNBF0:USTF0",1746711718928,0.32464897,616.05,615.81,1.25999687]
["bitfinex-derivatives","BNBF0:USTF0",1746711719329,0.32464897,616.05,615.82,1.25999687]
["bitfinex-derivatives","BNBF0:USTF0",1746711720226,0.32464897,616.05,615.83,1.25999687]
["bitfinex-derivatives","BNBF0:USTF0",1746711720728,0.32464897,616.05,615.84,1.25999687]
["bitfinex-derivatives","BNBF0:USTF0",1746711721229,0.32464897,616.05,615.85,1.25999687]
["bitfinex-derivatives","BNBF0:USTF0",1746711721722,0.32464897,616.05,615.86,1.25999687]
["bitfinex-derivatives","BNBF0:USTF0",1746711722022,0.32464897,616.05,615.87,1.25999687]
["bitfinex-derivatives","BNBF0:USTF0",1746711723023,0.32464897,616.05,615.88,1.25999687]
["bitfinex-derivatives","BNBF0:USTF0",1746711723428,0.32464897,616.05,615.89,1.25999687]
["bitfinex-derivatives","BNBF0:USTF0",1746711724123,0.32464897,616.05,615.9,1.25999687]
["bitfinex-derivatives","BNBF0:USTF0",1746711724931,0.32464897,616.05,615.91,1.25999687]
["bitfinex-derivatives","BNBF0:USTF0",1746711725425,0.32464897,616.05,615.92,1.25999687]
["bitfinex-derivatives","BNBF0:USTF0",1746711725931,0.32464897,616.05,615.93,1.25999687]
["bitfinex-derivatives","BNBF0:USTF0",1746711726731,0.32464897,616.05,615.94,1.25999687]
["bitfinex-derivatives","BNBF0:USTF0",1746711727131,0.32464897,616.05,615.95,1.25999687]
["bitfinex-derivatives","BNBF0:USTF0",1746711727530,0.32464897,616.05,615.96,1.25999687]
["bitfinex-derivatives","BNBF0:USTF0",1746711728132,0.32464897,616.05,615.97,1.25999687]
["bitfinex-derivatives","BNBF0:USTF0",1746711728630,0.32464897,616.05,615.98,1.25999687]
["bitfinex-derivatives","BNBF0:USTF0",1746711729032,0.32464897,616.05,615.99,1.25999687]
["bitfinex-derivatives","BNBF0:USTF0",1746711729633,0.32464897,616.05,616.0,1.25999687]
["bitfinex-derivatives","BNBF0:USTF0",1746711730433,0.32464897,616.05,616.01,1.25999687]
["bitfinex-derivatives","BNBF0:USTF0",1746711730733,0.32464897,616.05,616.02,0.32466478]
["bitfinex-derivatives","BNBF0:USTF0",1746711731133,0.32464897,616.05,616.03,1.25999687]
["bitfinex-derivatives","BNBF0:USTF0",1746711731834,0.32464897,616.05,616.04,1.25999687]
["bitfinex-derivatives","BNBF0:USTF0",1746711760549,0.32464897,616.05,616.02,0.32466478]
["bitfinex-derivatives","BNBF0:USTF0",1746711760747,0.32464897,616.05,615.79,0.2823896]
["bitfinex-derivatives","BNBF0:USTF0",1746711761450,0.32464897,616.05,615.8,1.24985948]
["bitfinex-derivatives","BNBF0:USTF0",1746711764050,0.32464897,616.05,615.84,1.24985948]
["bitfinex-derivatives","BNBF0:USTF0",1746711764452,0.32464897,616.05,615.85,1.24985948]
["bitfinex-derivatives","BNBF0:USTF0",1746711764852,0.32464897,616.05,615.86,1.24985948]
["bitfinex-derivatives","BNBF0:USTF0",1746711765345,0.32464897,616.05,615.87,1.24985948]
["bitfinex-derivatives","BNBF0:USTF0",1746711765751,0.32464897,616.05,615.88,1.24985948]
["bitfinex-derivatives","BNBF0:USTF0",1746711766250,0.32464897,616.05,615.89,1.24985948]
["bitfinex-derivatives","BNBF0:USTF0",1746711766652,0.32464897,616.05,615.9,1.24985948]
["bitfinex-derivatives","BNBF0:USTF0",1746711767149,0.32464897,616.05,615.71,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1746711767653,0.32464897,616.05,615.72,1.25505222]
["bitfinex-derivatives","BNBF0:USTF0",1746711768152,0.32464897,616.05,615.73,1.25505222]
["bitfinex-derivatives","BNBF0:USTF0",1746711768654,0.32464897,616.05,615.74,1.25505222]
["bitfinex-derivatives","BNBF0:USTF0",1746711769154,0.32464897,616.05,615.75,1.25505222]
["bitfinex-derivatives","BNBF0:USTF0",1746711769752,0.32464897,616.05,615.76,1.25505222]
["bitfinex-derivatives","BNBF0:USTF0",1746711770453,0.32464897,616.05,615.77,1.25505222]
["bitfinex-derivatives","BNBF0:USTF0",1746711770952,0.32464897,616.05,615.78,1.25505222]
["bitfinex-derivatives","BNBF0:USTF0",1746711771453,0.32464897,616.05,615.79,1.25505222]
["bitfinex-derivatives","BNBF0:USTF0",1746711771848,0.32464897,616.05,615.8,1.25505222]
["bitfinex-derivatives","BNBF0:USTF0",1746711772348,0.32464897,616.05,615.81,1.25505222]
["bitfinex-derivatives","BNBF0:USTF0",1746711772553,0.32464897,616.05,615.82,1.25505222]
["bitfinex-derivatives","BNBF0:USTF0",1746711773056,0.32464897,616.05,615.83,1.25505222]
["bitfinex-derivatives","BNBF0:USTF0",1746711773853,0.32464897,616.05,615.84,1.25505222]
["bitfinex-derivatives","BNBF0:USTF0",1746711774657,0.32464897,616.05,615.85,1.25505222]
["bitfinex-derivatives","BNBF0:USTF0",1746711775057,0.32464897,616.05,615.71,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1746711775658,0.32464897,616.05,615.72,1.25656216]
["bitfinex-derivatives","BNBF0:USTF0",1746711776352,0.32464897,616.05,615.73,1.25656216]
["bitfinex-derivatives","BNBF0:USTF0",1746711776959,0.32464897,616.05,615.74,1.25656216]
["bitfinex-derivatives","BNBF0:USTF0",1746711777860,0.32464897,616.05,615.75,1.25656216]
["bitfinex-derivatives","BNBF0:USTF0",1746711778561,0.32464897,616.05,615.76,1.25656216]
["bitfinex-derivatives","BNBF0:USTF0",1746711778953,0.32464897,616.05,615.71,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1746711783567,0.32464897,616.05,615.72,1.25785505]
["bitfinex-derivatives","BNBF0:USTF0",1746711784069,0.32464897,616.05,615.71,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1746711786969,0.6054925,617.13,615.71,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1746711787264,0.6054925,617.13,615.71,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1746711787569,1.50724787,617.12,615.71,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1746711787769,1.789806,617.12,615.71,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1746711788171,0.29843362,617.11,615.71,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1746711788569,0.29843362,617.1,615.71,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1746711788964,0.29843362,617.09,615.71,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1746711789270,0.29843362,617.08,615.71,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1746711789567,0.29843362,617.07,615.72,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746711789966,0.29843362,617.06,615.72,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1746711790166,0.29843362,617.05,615.73,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746711790469,0.29843362,617.04,615.73,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1746711790870,0.58083124,617.04,615.73,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1746711791071,0.29843362,617.03,615.73,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1746711791470,0.29843362,617.02,615.73,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1746711791867,0.29843362,617.01,615.73,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1746711792172,0.28239762,617.04,615.73,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1746711792173,0.29843362,617.0,615.73,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1746711792873,0.29843362,616.99,615.73,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1746711793273,0.29843362,616.98,615.73,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1746711793674,0.29843362,616.97,615.73,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1746711794267,0.28239762,617.04,615.73,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1746711794268,0.29843362,616.96,615.73,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1746711794674,0.29843362,616.95,615.73,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1746711794975,0.29843362,616.94,615.73,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1746711795274,0.29843362,616.93,615.73,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1746711795576,0.29843362,616.92,615.73,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1746711795976,0.29843362,616.91,615.73,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1746711796378,0.29843362,616.9,615.73,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1746711796578,0.29843362,616.89,615.73,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1746711796778,0.29843362,616.88,615.73,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1746711797177,0.28239762,617.04,615.73,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1746711797178,0.29843362,616.87,615.73,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1746711797477,0.29843362,616.86,615.73,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1746711797778,0.29843362,616.85,615.73,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1746711798079,0.29843362,616.84,615.73,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1746711798379,0.29843362,616.83,615.73,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1746711798880,0.29843362,616.82,615.73,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1746711799181,0.29843362,616.81,615.73,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1746711799483,0.29843362,616.8,615.73,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1746711799878,0.28241939,616.79,615.73,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1746711800083,0.58085301,616.79,615.73,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1746711800280,0.29843362,616.78,615.73,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1746711800779,0.29843362,616.77,615.73,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1746711801083,0.29843362,616.76,615.73,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1746711801479,0.29843362,616.78,615.73,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1746711801884,0.29843362,616.78,615.74,1.25388025]
["bitfinex-derivatives","BNBF0:USTF0",1746711802384,0.29843362,616.78,615.75,1.25388025]
["bitfinex-derivatives","BNBF0:USTF0",1746711802984,0.29843362,616.78,615.76,1.25388025]
["bitfinex-derivatives","BNBF0:USTF0",1746711803185,0.29843362,616.78,615.77,1.25388025]
["bitfinex-derivatives","BNBF0:USTF0",1746711803687,0.29843362,616.78,615.78,1.25388025]
["bitfinex-derivatives","BNBF0:USTF0",1746711803984,0.29843362,616.78,615.79,1.25388025]
["bitfinex-derivatives","BNBF0:USTF0",1746711804884,0.28235638,616.77,615.8,1.25388025]
["bitfinex-derivatives","BNBF0:USTF0",1746711805078,0.29843362,616.76,615.8,1.25388025]
["bitfinex-derivatives","BNBF0:USTF0",1746711805279,0.29843362,616.76,615.81,1.25388025]
["bitfinex-derivatives","BNBF0:USTF0",1746711805784,0.29843362,616.76,615.82,1.25388025]
["bitfinex-derivatives","BNBF0:USTF0",1746711806285,0.29843362,616.76,615.83,1.25388025]
["bitfinex-derivatives","BNBF0:USTF0",1746711806788,0.29843362,616.76,615.84,1.25388025]
["bitfinex-derivatives","BNBF0:USTF0",1746711807186,0.29843362,616.76,615.85,1.25388025]
["bitfinex-derivatives","BNBF0:USTF0",1746711807887,0.29843362,617.54,615.86,1.25388025]
["bitfinex-derivatives","BNBF0:USTF0",1746711808082,0.29843362,617.54,615.87,1.25388025]
["bitfinex-derivatives","BNBF0:USTF0",1746711808284,1.20881425,617.55,615.87,1.25388025]
["bitfinex-derivatives","BNBF0:USTF0",1746711808487,0.29829115,617.54,615.88,1.25388025]
["bitfinex-derivatives","BNBF0:USTF0",1746711808988,0.28223386,617.53,615.89,1.25388025]
["bitfinex-derivatives","BNBF0:USTF0",1746711809387,0.28223386,617.53,615.9,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746711809585,0.29829115,617.52,615.91,1.25490731]
["bitfinex-derivatives","BNBF0:USTF0",1746711810288,0.29829115,617.52,615.92,1.25490731]
["bitfinex-derivatives","BNBF0:USTF0",1746711810587,0.29829115,617.52,615.93,1.25490731]
["bitfinex-derivatives","BNBF0:USTF0",1746711810986,0.29829115,617.66,615.93,1.25490731]
["bitfinex-derivatives","BNBF0:USTF0",1746711811186,0.29829115,617.66,615.94,1.25490731]
["bitfinex-derivatives","BNBF0:USTF0",1746711811482,0.29829115,617.65,615.94,1.25490731]
["bitfinex-derivatives","BNBF0:USTF0",1746711811686,0.29829115,617.65,615.95,1.25490731]
["bitfinex-derivatives","BNBF0:USTF0",1746711811987,0.58049984,617.64,615.96,1.61590731]
["bitfinex-derivatives","BNBF0:USTF0",1746711812287,0.58049984,617.64,615.97,1.25490731]
["bitfinex-derivatives","BNBF0:USTF0",1746711812586,0.29829115,617.63,615.98,1.25490731]
["bitfinex-derivatives","BNBF0:USTF0",1746711813187,0.29829115,617.62,615.99,1.25490731]
["bitfinex-derivatives","BNBF0:USTF0",1746711813487,0.29829115,617.61,615.99,1.25490731]
["bitfinex-derivatives","BNBF0:USTF0",1746711813679,0.29829115,617.61,616.0,1.25490731]
["bitfinex-derivatives","BNBF0:USTF0",1746711813883,0.29829115,617.6,616.0,1.25490731]
["bitfinex-derivatives","BNBF0:USTF0",1746711814281,0.29829115,617.59,616.01,1.25490731]
["bitfinex-derivatives","BNBF0:USTF0",1746711814484,0.29829115,617.59,616.02,1.25490731]
["bitfinex-derivatives","BNBF0:USTF0",1746711814787,0.29829115,617.58,616.02,1.25490731]
["bitfinex-derivatives","BNBF0:USTF0",1746711814987,0.58045179,617.58,616.02,1.25490731]
["bitfinex-derivatives","BNBF0:USTF0",1746711815187,0.29829115,617.57,616.03,1.25490731]
["bitfinex-derivatives","BNBF0:USTF0",1746711815488,0.29829115,617.56,616.03,1.25490731]
["bitfinex-derivatives","BNBF0:USTF0",1746711815783,0.28216064,617.58,615.96,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1746711815784,0.29829115,617.55,616.04,1.25490731]
["bitfinex-derivatives","BNBF0:USTF0",1746711815983,0.29829115,617.54,616.04,1.25490731]
["bitfinex-derivatives","BNBF0:USTF0",1746711816187,0.29829115,617.54,616.05,1.25490731]
["bitfinex-derivatives","BNBF0:USTF0",1746711816388,0.29829115,617.53,616.05,1.25490731]
["bitfinex-derivatives","BNBF0:USTF0",1746711816589,0.29829115,617.53,616.06,1.25555277]
["bitfinex-derivatives","BNBF0:USTF0",1746711816888,0.58049526,617.52,616.06,1.25555277]
["bitfinex-derivatives","BNBF0:USTF0",1746711817088,0.29829115,617.51,615.96,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1746711817588,0.29829115,617.5,615.96,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1746711818185,0.29829115,617.49,615.96,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1746711818588,0.29829115,617.48,615.96,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1746711818987,0.29829115,617.47,615.96,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1746711819390,0.29829115,617.46,615.96,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1746711819890,0.29829115,617.45,615.96,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1746711820090,0.29829115,617.44,615.96,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1746711820791,0.29829115,617.43,615.96,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1746711821292,0.29829115,617.42,615.96,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1746711821690,0.29829115,617.41,615.96,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1746711821992,0.29829115,617.4,615.96,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1746711822392,0.29829115,617.39,615.96,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1746711822693,0.29829115,617.38,615.96,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1746711822991,0.29829115,617.37,615.96,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1746711823487,0.29829115,617.36,615.96,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1746711823686,0.29829115,617.35,615.96,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1746711824187,0.29829115,617.34,615.96,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1746711824693,0.29829115,617.33,615.96,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1746711824892,0.29829115,617.32,615.97,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1746711825593,0.29829115,617.31,615.97,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1746711825988,0.29829115,617.3,615.97,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1746711826193,0.29829115,617.29,615.97,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1746711826593,0.29829115,617.28,615.97,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1746711826894,0.58050785,617.28,615.97,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1746711827095,0.29829115,617.27,615.97,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1746711827392,0.29829115,617.26,615.97,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1746711827795,0.29829115,617.25,615.97,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1746711828095,0.29829115,617.24,615.97,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1746711828495,0.29829115,617.23,615.97,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1746711828892,0.29829115,617.22,615.97,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1746711829096,0.29829115,617.21,615.97,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1746711829791,0.29829115,617.2,615.97,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1746711830098,0.29829115,617.19,615.97,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1746711830495,0.29829115,617.18,615.97,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1746711830897,0.29829115,617.17,615.97,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1746711831199,0.28227622,617.2,615.97,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1746711831594,0.29835446,617.19,615.97,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1746711832093,0.29835446,617.18,615.97,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1746711832298,0.29835446,617.17,615.97,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1746711832599,0.29835446,617.16,615.98,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1746711832899,0.29835446,617.15,615.98,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1746711833200,0.58065243,617.15,615.98,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1746711833399,0.29835446,617.14,615.98,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1746711833900,0.29835446,617.13,615.98,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1746711834295,0.29835446,617.12,615.98,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1746711834494,0.29835446,617.11,615.98,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1746711835197,0.29835446,617.1,615.98,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1746711835601,0.29835446,617.09,615.98,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1746711835801,0.58065243,617.09,615.98,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1746711835997,0.29835446,617.08,615.98,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1746711836398,0.29835446,617.07,615.98,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1746711838105,0.29835446,617.06,615.98,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1746711839107,0.29835446,617.05,615.98,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1746711839505,0.29835446,617.04,615.98,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1746711839905,0.29835446,617.03,615.98,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1746711840307,0.29835446,617.02,615.98,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1746711840606,0.29835446,617.08,615.98,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1746711841207,0.29835446,617.07,615.98,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1746711841508,0.29835446,617.08,615.98,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1746711843311,0.29835446,617.08,615.99,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1746711843910,0.28232774,617.07,615.99,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1746711844311,0.29835446,617.06,615.99,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1746711846411,0.28232774,617.07,615.99,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1746711846615,1.20881425,617.62,615.99,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1746711847011,0.28226706,617.61,615.99,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1746711847216,0.58065265,617.61,615.99,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1746711847415,1.20881425,617.54,615.99,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1746711847715,0.29838559,617.53,615.99,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1746711848010,0.29838559,617.52,615.99,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1746711848514,0.29838559,617.51,615.99,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1746711848915,0.29838559,617.5,615.99,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1746711849211,0.29838559,617.49,615.99,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1746711849517,1.20881425,617.31,616.0,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1746711849716,0.29838559,617.3,616.0,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1746711849911,0.580687,617.3,616.0,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1746711850108,0.29838559,617.29,616.0,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1746711850411,0.29838559,617.28,616.0,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1746711850920,0.29838559,617.27,616.0,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1746711851219,0.29838559,617.26,616.0,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1746711851821,0.29838559,617.25,616.0,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1746711852315,0.29838559,617.24,616.0,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1746711852620,0.29838559,617.23,616.0,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1746711852916,0.29838559,617.22,616.0,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1746711853424,0.29838559,617.21,616.01,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1746711853921,0.58068242,617.2,616.01,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1746711854622,0.29838559,617.19,616.01,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1746711856023,0.28231286,617.18,616.01,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1746711856722,0.29838559,617.17,616.01,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1746711857022,0.29838559,617.16,616.01,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1746711857424,0.29838559,617.17,616.01,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1746711857724,0.29838559,617.16,616.01,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1746711858023,0.29838559,617.17,616.01,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1746711858424,0.29838559,617.16,616.01,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1746711858926,0.58070074,617.15,616.01,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1746711859125,0.29838559,617.14,616.01,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1746711859427,0.29838559,617.13,616.01,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1746711859828,0.29838559,617.12,616.01,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1746711860327,0.29838559,617.11,616.01,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1746711860527,0.29838559,617.1,616.01,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1746711860723,1.20881425,617.09,616.02,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1746711861029,1.50719984,617.09,616.02,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1746711861428,0.29838559,617.08,616.02,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1746711861829,0.29838559,617.07,616.02,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1746711862328,0.29838559,617.06,616.02,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1746711862629,0.29838559,617.05,616.02,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1746711863131,0.29838559,617.04,616.02,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1746711863530,0.29838559,617.03,616.02,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1746711863928,0.29838559,617.02,616.02,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1746711864133,0.29838559,617.01,616.02,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1746711864330,1.20881425,616.99,616.02,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1746711864926,0.29838559,616.98,616.02,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1746711865325,0.29838559,616.97,616.02,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1746711865731,0.29838559,616.96,616.02,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1746711865932,0.58075113,616.96,616.02,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1746711866232,0.29838559,616.95,616.02,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1746711866531,0.29838559,616.94,616.02,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1746711867027,0.29838559,616.93,616.02,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1746711867332,0.29838559,616.92,616.02,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1746711867634,1.20881425,617.01,616.02,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1746711868332,0.29843626,617.0,616.02,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1746711868831,0.29843626,616.99,616.02,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1746711869032,0.58079951,616.99,616.02,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1746711869228,0.29843626,616.98,616.02,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1746711869534,0.29843626,616.97,616.02,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1746711869835,0.29843626,616.96,616.02,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1746711870134,0.29843626,616.95,616.02,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1746711870435,0.29843626,616.94,616.02,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1746711870937,0.29843626,616.93,616.02,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1746711871231,0.29843626,617.09,616.02,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1746711871535,0.29843626,617.08,616.02,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1746711871935,0.5807892,617.07,616.02,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1746711872332,0.29843626,617.06,616.02,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1746711872736,0.29843626,617.05,616.02,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1746711873037,0.29843626,617.04,616.02,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1746711873537,0.29843626,617.06,616.02,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1746711873734,1.20881425,616.91,616.02,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1746711874143,0.29843626,616.9,616.02,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1746711876734,0.29843626,616.9,616.02,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1746711877639,0.29843626,617.04,616.02,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1746711878937,0.3241386,617.02,616.02,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1746711879340,0.29843626,617.01,616.02,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1746711880942,0.28236096,617.0,616.02,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1746711881343,0.29843626,616.99,616.02,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1746711881644,0.29843626,616.98,616.02,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1746711881944,0.29843626,616.97,616.02,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1746711882238,0.29843626,616.96,616.02,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1746711882844,0.58079035,616.95,616.02,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1746711883142,0.29843626,616.94,616.02,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1746711883639,0.29843626,616.93,616.02,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1746711883944,1.20881425,616.84,616.02,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1746711884344,0.29843626,616.83,616.02,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1746711884645,0.29843626,616.82,616.02,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1746711884944,0.29843626,616.83,616.02,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1746711886043,0.28237242,616.82,616.02,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1746711886647,0.29843626,616.81,616.02,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1746711888648,0.29843626,616.81,616.02,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1746711889951,0.29843626,616.8,616.02,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1746711890349,0.29843626,616.79,616.02,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1746711890751,0.29843626,616.78,616.02,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1746711890953,0.29843626,616.77,616.02,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1746711891351,0.29843626,616.76,616.02,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1746711891651,0.29843626,616.75,616.02,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1746711892049,1.20881425,616.94,616.02,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1746711892050,0.29843626,616.74,616.02,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1746711892351,0.29843626,616.73,616.02,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1746711892657,0.29843626,616.72,616.02,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1746711892955,0.58079722,616.72,616.02,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1746711893349,0.29843626,616.71,616.02,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1746711894954,0.29843626,616.77,616.02,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1746711895855,0.29843626,616.9,616.02,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1746711896051,0.2823644,616.76,616.02,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1746711896256,0.3242069,616.89,616.02,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1746711896555,0.62264316,616.89,616.02,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1746711896757,0.3242069,616.89,616.02,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1746711897058,0.29842849,616.88,616.02,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1746711897255,0.32421742,616.87,616.02,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1746711897456,0.62264591,616.87,616.02,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1746711897657,0.9050126,616.87,616.02,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1746711897851,0.29842849,616.86,616.02,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1746711898052,0.62265642,616.85,616.02,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1746711898451,0.29842849,616.84,616.02,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1746711898658,0.32423844,616.83,616.02,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1746711899658,0.29842849,616.82,616.02,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1746711900362,0.32424895,616.81,616.02,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1746711900755,0.29842849,616.8,616.02,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1746711900960,0.32425947,616.79,616.02,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1746711901461,0.29842849,616.78,616.02,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1746711902465,0.62269321,616.78,616.02,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1746711903263,0.29842849,616.77,616.02,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1746711904864,0.282377,616.76,616.02,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1746711905358,0.29842849,616.75,616.02,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1746711906263,0.29842849,616.75,616.02,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1746711906965,0.29842849,616.77,616.02,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1746711907163,0.28236783,616.74,616.02,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1746711907363,0.29842849,616.73,616.02,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1746711908462,0.32429627,616.72,616.02,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1746711908669,0.29842849,616.71,616.02,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1746711908866,0.32430679,616.7,616.02,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1746711909066,0.29842849,616.69,616.02,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1746711909963,0.28239991,616.68,616.02,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1746711910167,0.29844352,616.67,616.02,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1746711911467,0.32432783,616.66,616.02,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1746711911666,0.29844352,616.65,616.02,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1746711911864,0.32433834,616.64,616.02,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1746711912065,0.29844352,616.63,616.02,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1746711912268,0.32434886,616.62,616.02,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1746711912469,0.29844352,616.61,616.02,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1746711912668,0.62279764,616.61,616.02,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1746711912969,0.58087093,616.6,616.02,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1746711913270,0.29844352,616.59,616.02,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1746711913970,0.29844352,616.59,616.02,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1746711914170,0.62280817,616.59,616.02,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1746711914369,0.32436991,616.58,616.02,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1746711914564,0.62281343,616.58,616.02,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1746711915066,0.62281869,616.57,616.02,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1746711915270,0.32438043,616.56,616.02,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1746711916175,0.29852191,616.55,616.02,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1746711916373,0.6229076,616.55,616.02,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1746711916576,0.6229076,616.55,616.02,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1746711916777,0.29852191,616.54,616.02,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1746711916976,0.28244461,616.54,616.02,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1746711917171,0.29852581,616.53,616.02,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1746711918981,0.29852581,616.54,616.02,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1746711919379,0.29852581,616.53,616.02,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1746711919879,0.28244461,616.52,616.02,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1746711920479,0.29852581,616.51,616.02,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1746711922481,0.29852581,616.54,616.02,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1746711922878,0.28244461,616.53,616.02,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1746711923377,0.29852581,616.52,616.02,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1746711925386,0.28244461,616.53,616.02,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1746711925787,0.29853739,616.52,616.02,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1746711933596,0.32440674,616.51,616.02,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1746711933992,0.29853739,616.5,616.02,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1746711934189,0.32441726,616.49,616.02,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1746711934696,0.29853739,616.48,616.02,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1746711934895,0.32442779,616.47,616.02,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1746711935596,0.32442779,616.47,616.02,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1746711935797,0.29853739,616.46,616.02,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1746711936292,0.32443831,616.45,616.02,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1746711936695,0.60702167,616.45,616.02,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1746711937498,0.29853739,616.44,616.02,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1746711937798,0.32444884,616.43,616.02,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1746711938198,0.29853739,616.42,616.02,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1746711938393,0.32445936,616.41,616.02,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1746711938899,0.29853739,616.4,616.02,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1746711939092,0.32446989,616.39,616.02,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1746711939901,0.29853739,616.38,616.02,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1746711940105,0.32448042,616.37,616.02,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1746711940402,0.29853739,616.36,616.02,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1746711942905,0.28257189,616.35,616.02,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1746711943305,0.29853739,616.34,616.02,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1746711945907,0.32448042,616.37,616.02,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1746711946207,0.29858598,616.36,616.02,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1746711946399,0.62307167,616.36,616.02,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1746711947006,0.28258681,616.35,616.02,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1746711947207,0.58117279,616.35,616.02,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1746711947603,0.29858598,616.34,616.02,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1746711949404,0.29858598,616.35,616.02,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1746711950009,0.28257877,616.34,616.02,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1746711950509,0.29858598,616.33,616.02,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1746711955912,0.28258566,616.32,616.02,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1746711957108,0.29861068,616.31,616.02,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1746711957307,0.29861068,616.31,615.38,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1746711958014,0.29861068,616.33,615.39,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1746711958914,0.28258566,616.32,615.39,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1746711959611,0.29861068,616.31,615.39,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1746711960017,0.29861068,616.31,615.4,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1746711961018,0.28258681,616.3,615.4,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1746711961519,0.29861068,616.29,615.4,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1746711962521,0.29861068,616.33,615.4,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1746711963321,0.28258451,616.32,615.4,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1746711963624,0.29861068,616.31,615.4,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1746711964328,0.32451728,616.3,615.4,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1746711964823,0.29861068,616.29,615.4,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1746711965023,0.32452781,616.28,615.4,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1746711965519,0.29861068,616.27,615.4,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1746711965724,0.32453834,616.26,615.4,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1746711966125,0.29861068,616.25,615.4,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1746711969128,0.28263959,616.24,615.4,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1746711969327,0.28263959,616.24,615.4,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1746711969829,0.29867738,616.23,615.4,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1746711970228,0.32455941,616.22,615.4,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1746711970725,0.29867738,616.21,615.4,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1746711970930,0.32456994,616.2,615.4,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1746711971825,0.29867738,616.19,615.4,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1746711972030,0.32458047,616.18,615.4,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1746711972330,0.29867738,616.17,615.4,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1746711972929,0.60721662,616.18,615.4,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1746711973229,0.29867562,616.17,615.4,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1746711974427,0.29867462,616.16,615.4,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1746711974824,0.29867462,616.17,615.4,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1746711975326,0.28263845,616.15,615.4,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1746711975535,0.29867462,616.14,615.4,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1746711977132,0.28263845,616.15,615.4,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1746711977536,0.29867526,616.14,615.4,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1746711981136,0.29867526,616.17,615.4,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1746711981343,0.623261,616.17,615.4,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1746711981542,0.29867526,616.16,615.4,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1746711982143,0.28263959,616.15,615.4,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1746711982542,0.2986803,616.14,615.4,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1746711985151,0.28263041,616.15,615.4,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1746711985351,0.58131071,616.15,615.4,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1746711985747,0.2986803,616.14,615.4,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1746711986147,0.2986803,616.13,615.4,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1746711986447,0.2986803,616.12,615.4,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1746711986749,0.28263041,616.15,615.4,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1746711987046,0.29868228,616.14,615.4,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1746711987448,0.29868228,616.13,615.4,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1746711987845,0.29868228,616.12,615.4,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1746711988244,0.29868228,616.11,615.4,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1746711988649,0.29868228,616.1,615.4,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1746711989047,0.29868228,616.09,615.4,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1746711989548,0.28263041,616.15,615.4,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1746711989549,0.29868228,616.08,615.4,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1746711990146,0.29868228,616.07,615.4,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1746711990347,0.29868228,616.06,615.4,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1746711990644,0.29868228,616.05,615.4,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1746711991049,0.28265796,616.04,615.4,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1746711991347,0.58134024,616.04,615.4,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1746711991650,0.29868228,616.03,615.4,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1746711991949,0.29868228,616.02,615.4,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1746711992450,0.29868228,616.01,615.4,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1746711992846,0.29868228,616.0,615.4,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1746711993145,0.29868228,616.03,615.4,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1746711993452,0.29868228,616.02,615.4,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1746711993850,0.29868228,616.03,615.4,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1746711996651,0.29868228,616.03,615.4,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1746711999154,0.28267288,616.02,615.4,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1746711999548,0.29868228,616.01,615.4,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1746712002257,0.29868228,616.16,615.4,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1746712002656,0.29868228,616.15,615.4,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1746712002957,0.29868228,616.14,615.4,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1746712003153,0.58133335,616.14,615.4,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1746712003356,0.29868228,616.13,615.4,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1746712003958,0.29868228,616.12,615.4,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1746712004454,0.32461735,616.11,615.4,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1746712004652,0.62329963,616.11,615.4,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1746712005261,0.58134024,616.1,615.4,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1746712005753,0.29868228,616.09,615.4,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1746712006053,0.29868228,616.08,615.4,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1746712006358,0.29868228,616.07,615.4,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1746712006858,0.29868228,616.06,615.4,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1746712007358,0.29868228,616.05,615.4,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1746712007759,0.29868228,616.04,615.4,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1746712008160,0.29868228,616.03,615.4,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1746712008559,0.29868228,616.02,615.4,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1746712008960,0.29868228,616.01,615.4,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1746712009161,0.29868228,616.0,615.4,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1746712009663,0.29868228,615.99,615.4,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1746712009961,0.29868228,615.98,615.4,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1746712010161,0.29868228,616.0,615.4,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1746712011262,0.29868228,616.01,615.4,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1746712012163,0.28266829,616.0,615.4,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1746712012564,0.29868228,615.99,615.4,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1746712014266,0.29868228,616.1,615.4,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1746712015162,0.28265796,616.09,615.4,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1746712015667,0.29872507,616.08,615.4,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1746712016065,0.62335823,616.08,615.4,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1746712016370,0.29872507,616.07,615.4,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1746712017868,0.3246437,616.06,615.4,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1746712018270,0.29872507,616.05,615.4,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1746712018470,0.32465424,616.04,615.4,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1746712018970,0.29872507,616.03,615.4,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1746712019167,0.32466478,616.02,615.4,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1746712019569,0.29872507,616.01,615.4,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1746712021071,0.28268666,616.0,615.4,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1746712021266,0.28268666,616.0,615.4,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1746712021670,0.29872507,615.99,615.4,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1746712023075,0.29872507,616.01,615.4,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1746712023268,0.28268896,615.98,615.4,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1746712023473,0.29872507,615.97,615.4,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1746712023976,0.29872507,615.96,615.4,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1746712024871,0.32470168,615.95,615.4,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1746712025473,0.62342675,615.95,615.4,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1746712025674,0.29872507,615.94,615.4,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1746712025975,0.29872507,615.93,615.4,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1746712026370,0.29872507,615.92,615.4,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1746712026676,0.29872507,615.91,615.4,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1746712026975,0.29872507,615.9,615.4,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1746712027176,0.32473331,615.89,615.4,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1746712027676,0.62345838,615.89,615.4,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1746712028075,0.29872507,615.88,615.4,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1746712029276,0.28271996,615.87,615.4,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1746712029677,0.29872507,615.86,615.4,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1746712032377,0.28272226,615.85,615.4,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1746712032673,0.29872507,615.84,615.4,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1746712035178,0.28274523,615.83,615.4,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1746712035475,0.32477022,615.82,615.4,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1746712035978,0.2988173,615.81,615.4,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1746712036880,0.2988173,615.81,615.4,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1746712038079,0.2988173,615.8,615.4,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1746712038281,0.32478604,615.79,615.4,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1746712038479,0.2988173,615.78,615.4,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1746712038880,0.2988173,615.77,615.4,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1746712039182,0.32480187,615.76,615.4,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1746712039382,0.62361917,615.76,615.4,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1746712039575,0.2988173,615.75,615.4,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1746712040476,0.32481242,615.74,615.4,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1746712040782,0.2988173,615.73,615.4,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1746712045181,0.28275901,615.72,615.4,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1746712045686,0.2988173,615.71,615.4,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1746712046384,0.2988173,615.71,615.37,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1746712047387,0.2988173,615.73,615.37,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1746712047684,0.32481242,615.74,615.37,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1746712047890,0.32481242,615.74,615.37,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1746712048188,0.28271881,615.73,615.37,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1746712048388,0.58157319,615.73,615.37,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1746712048988,0.29885438,615.72,615.37,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1746712050185,0.28276016,615.71,615.37,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1746712050390,0.29885438,615.7,615.37,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1746712052093,0.28276016,615.71,615.37,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1746712052689,0.29884693,615.7,615.37,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1746712059702,0.29884693,615.69,615.37,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1746712059998,0.29884693,615.68,615.37,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1746712060398,0.29884693,615.7,615.37,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1746712060799,0.29884693,615.69,615.37,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1746712060999,0.29884693,615.69,615.37,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1746712061198,0.29884693,615.7,615.37,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1746712061899,0.29884693,615.69,615.37,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1746712062199,0.28276246,615.69,615.37,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1746712062501,0.29884693,615.68,615.37,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1746712064002,0.29884693,615.67,615.37,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1746712064202,0.32485462,615.66,615.37,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1746712065102,0.29884693,615.65,615.37,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1746712065303,0.58164271,615.65,615.37,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1746712065805,0.29884693,615.64,615.37,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1746712068306,0.29884693,615.65,615.37,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1746712068506,0.29884693,615.65,615.37,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1746712068703,0.32485462,615.66,615.37,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1746712068907,0.29888148,615.65,615.37,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1746712069208,0.58162786,615.65,615.37,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1746712069709,0.29888148,615.64,615.37,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1746712071310,0.29888148,615.65,615.37,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1746712071509,0.62374138,615.65,615.37,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1746712071909,0.29888148,615.64,615.37,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1746712072210,0.58168415,615.64,615.37,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1746712072608,0.29888148,615.63,615.37,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1746712073210,0.28280267,615.64,615.37,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1746712073710,0.29888197,615.63,615.37,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1746712074412,0.28280267,615.62,615.37,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1746712074712,0.29888197,615.61,615.37,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1746712077313,0.2827751,615.6,615.37,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1746712077914,0.2827751,615.6,615.34,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1746712078213,0.29884496,615.59,615.34,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1746712080312,0.28278314,615.58,615.34,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1746712080709,0.29884496,615.57,615.34,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1746712081214,0.29884496,615.57,615.3,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1746712082516,0.29884496,615.57,615.25,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1746712083211,0.58163384,615.57,615.25,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1746712084210,0.28278888,615.57,615.25,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1746712084713,0.29884496,615.56,615.25,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1746712086215,0.28279003,615.57,615.25,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1746712086915,0.29884496,615.56,615.25,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1746712088913,0.28279003,615.57,615.25,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1746712089119,0.28279003,615.57,615.25,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1746712090015,0.29880272,615.56,615.25,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1746712091619,0.28279003,615.57,615.25,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1746712091914,0.3248599,615.65,615.25,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1746712092119,0.28278888,615.57,615.26,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1746712092613,0.29881975,615.64,615.26,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1746712092818,0.29881975,615.56,615.26,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1746712093118,0.29881975,615.63,615.26,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1746712093619,0.29881975,615.64,615.26,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1746712093819,0.28279922,615.62,615.26,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1746712094420,0.29881975,615.61,615.26,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1746712095220,0.28280267,615.6,615.26,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1746712095716,0.29881975,615.59,615.26,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1746712097923,0.3248599,615.65,615.26,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1746712098119,0.28281876,615.58,615.26,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1746712098619,0.29888045,615.57,615.26,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1746712101225,0.28282106,615.56,615.26,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1746712101723,0.29888045,615.55,615.26,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1746712107134,0.29888045,615.64,615.26,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1746712107334,0.28282795,615.54,615.26,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1746712107536,0.29888045,615.64,615.26,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1746712108034,0.32487045,615.63,615.26,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1746712108227,0.60769496,615.63,615.26,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1746712108434,0.29888045,615.62,615.26,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1746712109234,0.32488101,615.61,615.26,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1746712109635,0.29888045,615.6,615.26,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1746712110234,0.29888045,615.6,615.26,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1746712113339,0.28282106,615.59,615.26,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1746712113839,0.29888045,615.58,615.26,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1746712119240,0.29888045,615.6,615.26,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1746712120245,0.29888045,615.6,615.26,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1746712120441,0.28282106,615.59,615.26,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1746712120639,0.29888045,615.58,615.26,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1746712122140,0.29888045,615.6,615.26,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1746712122345,0.28280267,615.57,615.26,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1746712122846,0.29888045,615.56,615.26,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1746712125244,0.29888045,615.6,615.26,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1746712125549,0.28278659,615.56,615.26,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1746712125950,0.29888045,615.55,615.26,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1746712128249,0.28282451,615.54,615.26,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1746712128844,0.29888045,615.53,615.26,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1746712131252,0.28282681,615.52,615.26,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1746712131851,0.29888045,615.51,615.26,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1746712133854,0.28282681,615.52,615.26,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1746712134054,0.32488101,615.61,615.26,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1746712134256,0.28281072,615.5,615.26,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1746712134550,0.29888967,615.51,615.26,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1746712134756,0.29888967,615.49,615.26,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1746712134955,0.29888967,615.6,615.26,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1746712135351,0.28280037,615.5,615.26,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1746712135555,0.32488101,615.61,615.26,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1746712135556,0.29888967,615.49,615.26,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1746712135858,0.29888967,615.6,615.26,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1746712137057,0.28281187,615.59,615.26,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1746712137453,0.29888967,615.58,615.26,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1746712140255,0.28282106,615.57,615.26,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1746712141858,0.29888967,615.56,615.26,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1746712143261,0.28282336,615.55,615.26,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1746712143654,0.29888967,615.54,615.26,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1746712144759,0.28282336,615.55,615.26,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1746712145053,0.29889258,615.53,615.26,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1746712145354,0.29889258,615.54,615.26,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1746712146254,0.29889258,615.6,615.26,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1746712147259,0.28283715,615.59,615.26,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1746712147553,0.29889258,615.58,615.26,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1746712149260,0.28283945,615.57,615.26,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1746712149757,0.29889258,615.56,615.26,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1746712150260,0.29889258,615.56,615.26,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1746712151661,0.32491267,615.55,615.26,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1746712151962,0.29889258,615.54,615.26,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1746712152262,0.58172858,615.54,615.26,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1746712152964,0.29889258,615.53,615.26,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1746712153563,0.29889258,615.53,615.26,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1746712154664,0.282836,615.54,615.26,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1746712154965,0.32491267,615.55,615.26,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1746712155166,0.29892304,615.53,615.26,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1746712155465,0.28285324,615.53,615.26,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1746712155860,0.29892304,615.52,615.26,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1746712158267,0.28285209,615.51,615.26,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1746712158663,0.29892304,615.5,615.26,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1746712161665,0.29892304,615.54,615.26,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1746712162271,0.28288428,615.53,615.26,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1746712162968,0.29892304,615.52,615.26,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1746712164772,0.29892304,615.54,615.26,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1746712165275,0.28286819,615.53,615.26,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1746712165671,0.29896994,615.52,615.26,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1746712167376,0.29896994,615.54,615.26,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1746712168377,0.28285899,615.53,615.26,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1746712169074,0.29896221,615.52,615.26,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1746712169579,0.32493379,615.51,615.26,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1746712169878,0.29896221,615.5,615.26,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1746712170479,0.60780794,615.49,615.26,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1746712170978,0.29896221,615.48,615.26,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1746712171478,0.32495491,615.47,615.26,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1746712171681,0.29896221,615.46,615.26,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1746712173179,0.32496547,615.45,615.26,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1746712173882,0.29896221,615.44,615.26,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1746712176286,0.28296939,615.43,615.26,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1746712176783,0.29896221,615.42,615.26,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1746712179285,0.28297054,615.41,615.26,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1746712179584,0.29896221,615.4,615.26,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1746712182584,0.29896221,615.44,615.26,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1746712182781,0.62393296,615.44,615.26,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1746712183286,0.28298895,615.43,615.26,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1746712183488,0.58195116,615.43,615.26,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1746712184081,0.29896221,615.42,615.26,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1746712185287,0.28296709,615.41,615.26,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1746712185583,0.29896221,615.4,615.26,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1746712191292,0.28296824,615.39,615.26,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1746712191493,0.29896221,615.38,615.26,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1746712193393,0.29896221,615.38,614.42,0.2829924]
["bitfinex-derivatives","BNBF0:USTF0",1746712193994,0.29896221,615.38,614.23,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1746712194196,0.29896221,615.38,614.42,0.2829855]
["bitfinex-derivatives","BNBF0:USTF0",1746712194391,0.2829855,615.37,614.42,0.2829855]
["bitfinex-derivatives","BNBF0:USTF0",1746712194594,0.2829855,615.37,614.19,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1746712194897,0.29896221,615.36,614.2,0.32562683]
["bitfinex-derivatives","BNBF0:USTF0",1746712195294,0.29896221,615.36,614.21,0.28298895]
["bitfinex-derivatives","BNBF0:USTF0",1746712195493,0.29896221,615.36,614.22,0.32561622]
["bitfinex-derivatives","BNBF0:USTF0",1746712195892,0.29896221,615.36,614.23,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1746712196595,0.29896221,615.36,614.24,0.32560562]
["bitfinex-derivatives","BNBF0:USTF0",1746712197197,0.29896221,615.43,614.24,0.32560562]
["bitfinex-derivatives","BNBF0:USTF0",1746712197395,0.28296594,615.38,614.24,0.32560562]
["bitfinex-derivatives","BNBF0:USTF0",1746712197694,0.28296594,615.38,614.25,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1746712197897,0.29896221,615.37,614.25,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1746712199993,0.32497075,615.44,614.25,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1746712202101,0.32497075,615.44,614.26,0.32559502]
["bitfinex-derivatives","BNBF0:USTF0",1746712204405,0.29888232,615.43,614.27,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1746712208110,0.32497075,615.44,614.27,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1746712208704,0.29882158,615.43,614.27,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1746712209110,0.29882158,615.43,614.28,0.2940523]
["bitfinex-derivatives","BNBF0:USTF0",1746712209511,0.32497075,615.44,614.27,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1746712210612,0.29884928,615.43,614.27,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1746712212516,0.32497075,615.44,614.27,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1746712214414,0.32497075,615.44,614.27,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1746712214817,0.28291648,615.58,614.27,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1746712215016,1.20881425,616.63,614.27,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1746712215208,0.32440147,616.52,614.27,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1746712215514,0.2987875,616.51,614.27,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1746712215814,0.2987875,616.5,614.27,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1746712216214,0.2987875,616.49,614.27,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1746712216413,0.58156719,616.49,614.27,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1746712216614,0.2987875,616.48,614.27,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1746712216917,0.2987875,616.47,614.27,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1746712218114,0.2987875,616.46,614.27,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1746712218415,0.28277969,616.49,614.27,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1746712218416,0.2987875,616.45,614.27,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1746712218714,0.2987875,616.44,614.27,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1746712218915,0.2987875,616.43,614.27,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1746712219314,0.2987875,616.42,614.27,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1746712219610,0.2987875,616.41,614.27,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1746712219916,0.28277969,616.49,614.27,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1746712220411,0.29878503,616.48,614.27,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1746712220915,0.29878503,616.47,614.27,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1746712221317,0.58155898,616.46,614.27,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1746712221616,0.29878503,616.45,614.27,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1746712221917,0.29878503,616.44,614.27,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1746712222317,0.29878503,616.43,614.27,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1746712222618,0.29878503,616.42,614.27,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1746712223020,0.29878503,616.41,614.27,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1746712223313,0.29878503,616.4,614.27,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1746712223917,0.29878503,616.39,614.27,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1746712224117,0.32440147,616.52,614.29,0.32557912]
["bitfinex-derivatives","BNBF0:USTF0",1746712224514,0.29876975,616.51,614.29,0.32557912]
["bitfinex-derivatives","BNBF0:USTF0",1746712224819,0.29876975,616.5,614.29,0.32557912]
["bitfinex-derivatives","BNBF0:USTF0",1746712225019,0.32446463,616.4,614.29,0.32557912]
["bitfinex-derivatives","BNBF0:USTF0",1746712225419,0.58153336,616.39,614.29,0.32557912]
["bitfinex-derivatives","BNBF0:USTF0",1746712225720,0.32452254,616.29,614.29,0.32557912]
["bitfinex-derivatives","BNBF0:USTF0",1746712226221,0.29876975,616.28,614.29,0.32557912]
["bitfinex-derivatives","BNBF0:USTF0",1746712226721,0.32453834,616.26,614.29,0.32557912]
["bitfinex-derivatives","BNBF0:USTF0",1746712227421,0.58155863,616.25,614.29,0.32557912]
["bitfinex-derivatives","BNBF0:USTF0",1746712227615,0.32455414,616.23,614.29,0.32557912]
["bitfinex-derivatives","BNBF0:USTF0",1746712228219,0.29876975,616.22,614.29,0.32557912]
["bitfinex-derivatives","BNBF0:USTF0",1746712228417,0.32456994,616.2,614.29,0.32557912]
["bitfinex-derivatives","BNBF0:USTF0",1746712228822,0.29876975,616.19,614.29,0.32557912]
["bitfinex-derivatives","BNBF0:USTF0",1746712229323,0.32458574,616.17,614.29,0.32557912]
["bitfinex-derivatives","BNBF0:USTF0",1746712229517,0.29876975,616.16,614.29,0.32557912]
["bitfinex-derivatives","BNBF0:USTF0",1746712229824,0.32460155,616.14,614.29,0.32557912]
["bitfinex-derivatives","BNBF0:USTF0",1746712230023,0.32460155,616.14,614.3,0.29367539]
["bitfinex-derivatives","BNBF0:USTF0",1746712230224,0.32460155,616.14,614.32,0.32556322]
["bitfinex-derivatives","BNBF0:USTF0",1746712230423,0.58157127,616.13,614.32,0.32556322]
["bitfinex-derivatives","BNBF0:USTF0",1746712230724,0.32461735,616.11,614.32,0.32556322]
["bitfinex-derivatives","BNBF0:USTF0",1746712230918,0.29876975,616.1,614.32,0.32556322]
["bitfinex-derivatives","BNBF0:USTF0",1746712231324,0.29876975,616.1,614.33,1.26542454]
["bitfinex-derivatives","BNBF0:USTF0",1746712231724,0.29876975,616.1,614.34,1.26542454]
["bitfinex-derivatives","BNBF0:USTF0",1746712231924,0.29876975,616.1,614.35,1.26542454]
["bitfinex-derivatives","BNBF0:USTF0",1746712232225,0.29876975,616.1,614.36,1.26542454]
["bitfinex-derivatives","BNBF0:USTF0",1746712232427,0.32463316,616.08,614.38,0.32553143]
["bitfinex-derivatives","BNBF0:USTF0",1746712232626,0.32463316,616.08,614.39,1.26542454]
["bitfinex-derivatives","BNBF0:USTF0",1746712232823,0.29876975,616.07,614.41,0.32551553]
["bitfinex-derivatives","BNBF0:USTF0",1746712233021,0.32464897,616.05,614.41,0.32551553]
["bitfinex-derivatives","BNBF0:USTF0",1746712233424,0.29876975,616.04,614.42,1.26542454]
["bitfinex-derivatives","BNBF0:USTF0",1746712233620,0.29876975,616.04,614.41,0.32551553]
["bitfinex-derivatives","BNBF0:USTF0",1746712233621,0.29876975,616.04,614.43,1.59092947]
["bitfinex-derivatives","BNBF0:USTF0",1746712233826,0.29876975,616.04,614.44,1.59092418]
["bitfinex-derivatives","BNBF0:USTF0",1746712234030,0.29876975,616.04,614.45,1.26542454]
["bitfinex-derivatives","BNBF0:USTF0",1746712234326,0.29876975,616.04,614.46,1.26542454]
["bitfinex-derivatives","BNBF0:USTF0",1746712234732,0.29876975,616.04,614.47,1.26542454]
["bitfinex-derivatives","BNBF0:USTF0",1746712234926,0.29876975,616.04,614.48,1.26542454]
["bitfinex-derivatives","BNBF0:USTF0",1746712235125,0.29876975,616.04,614.49,0.32547315]
["bitfinex-derivatives","BNBF0:USTF0",1746712235327,0.32465951,616.03,614.49,0.32547315]
["bitfinex-derivatives","BNBF0:USTF0",1746712235524,0.29876975,616.02,614.5,1.26542454]
["bitfinex-derivatives","BNBF0:USTF0",1746712235824,0.29876975,616.02,614.51,1.26542454]
["bitfinex-derivatives","BNBF0:USTF0",1746712236229,0.29876975,616.02,614.52,1.26542454]
["bitfinex-derivatives","BNBF0:USTF0",1746712236430,0.28280152,616.01,614.53,1.26542454]
["bitfinex-derivatives","BNBF0:USTF0",1746712236727,0.28280152,616.01,614.54,1.26542454]
["bitfinex-derivatives","BNBF0:USTF0",1746712236930,0.29876975,616.0,614.55,1.26542454]
["bitfinex-derivatives","BNBF0:USTF0",1746712237226,0.29876975,616.0,614.56,1.26542454]
["bitfinex-derivatives","BNBF0:USTF0",1746712237431,0.29876975,616.0,614.57,1.26542454]
["bitfinex-derivatives","BNBF0:USTF0",1746712237631,0.32468586,615.98,614.58,1.26542454]
["bitfinex-derivatives","BNBF0:USTF0",1746712238027,0.29876975,615.97,614.59,1.26542454]
["bitfinex-derivatives","BNBF0:USTF0",1746712238229,0.3246964,615.96,614.59,1.26542454]
["bitfinex-derivatives","BNBF0:USTF0",1746712238428,0.29876975,615.95,614.6,1.26542454]
["bitfinex-derivatives","BNBF0:USTF0",1746712238630,0.32470695,615.94,614.61,1.26542454]
["bitfinex-derivatives","BNBF0:USTF0",1746712238829,0.32470695,615.94,614.62,1.26542454]
["bitfinex-derivatives","BNBF0:USTF0",1746712239027,0.32470695,615.94,614.63,1.26542454]
["bitfinex-derivatives","BNBF0:USTF0",1746712239229,0.29876975,615.93,614.64,1.26542454]
["bitfinex-derivatives","BNBF0:USTF0",1746712239426,0.32471749,615.92,614.65,1.26542454]
["bitfinex-derivatives","BNBF0:USTF0",1746712239730,0.32471749,615.92,614.66,1.26542454]
["bitfinex-derivatives","BNBF0:USTF0",1746712239930,0.29876975,615.91,614.67,1.26542454]
["bitfinex-derivatives","BNBF0:USTF0",1746712240126,0.32472804,615.9,614.68,1.26542454]
["bitfinex-derivatives","BNBF0:USTF0",1746712240426,0.29876975,615.89,614.69,1.26542454]
["bitfinex-derivatives","BNBF0:USTF0",1746712240631,0.32473858,615.88,614.7,1.26542454]
["bitfinex-derivatives","BNBF0:USTF0",1746712240932,0.32473858,615.88,614.71,1.26542454]
["bitfinex-derivatives","BNBF0:USTF0",1746712241231,0.29876975,615.87,614.72,1.26542454]
["bitfinex-derivatives","BNBF0:USTF0",1746712241431,0.32474913,615.86,614.49,0.60827812]
["bitfinex-derivatives","BNBF0:USTF0",1746712242032,0.29876975,615.85,614.49,0.32547315]
["bitfinex-derivatives","BNBF0:USTF0",1746712242232,0.32475967,615.84,614.49,0.32547315]
["bitfinex-derivatives","BNBF0:USTF0",1746712242826,0.29876975,615.83,614.49,0.32547315]
["bitfinex-derivatives","BNBF0:USTF0",1746712243030,0.32477022,615.82,614.49,0.32547315]
["bitfinex-derivatives","BNBF0:USTF0",1746712243332,0.60761312,615.82,614.49,0.60831605]
["bitfinex-derivatives","BNBF0:USTF0",1746712243627,0.29876975,615.81,614.49,0.60831605]
["bitfinex-derivatives","BNBF0:USTF0",1746712243833,0.32478077,615.8,614.49,0.60831605]
["bitfinex-derivatives","BNBF0:USTF0",1746712244434,0.29876975,615.79,614.49,0.60831605]
["bitfinex-derivatives","BNBF0:USTF0",1746712244634,0.62355579,615.79,614.49,0.60831605]
["bitfinex-derivatives","BNBF0:USTF0",1746712245035,0.62355579,615.79,614.49,0.32547315]
["bitfinex-derivatives","BNBF0:USTF0",1746712245329,0.58160805,615.78,614.49,0.60831145]
["bitfinex-derivatives","BNBF0:USTF0",1746712245935,0.29876975,615.77,614.49,0.60831145]
["bitfinex-derivatives","BNBF0:USTF0",1746712248031,0.29876975,615.77,614.49,0.32547315]
["bitfinex-derivatives","BNBF0:USTF0",1746712248235,0.29876975,615.78,614.49,0.32547315]
["bitfinex-derivatives","BNBF0:USTF0",1746712248637,0.29876975,615.78,614.5,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746712248830,0.29876975,615.78,614.51,0.32546256]
["bitfinex-derivatives","BNBF0:USTF0",1746712249336,0.28283025,615.77,614.51,0.32546256]
["bitfinex-derivatives","BNBF0:USTF0",1746712249637,0.29876975,615.76,614.51,0.32546256]
["bitfinex-derivatives","BNBF0:USTF0",1746712251436,0.28283025,615.75,614.51,0.32546256]
["bitfinex-derivatives","BNBF0:USTF0",1746712251631,0.29876975,615.74,614.51,0.32546256]
["bitfinex-derivatives","BNBF0:USTF0",1746712253031,0.29876975,615.74,614.52,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1746712253437,0.29876975,615.74,614.53,0.32545197]
["bitfinex-derivatives","BNBF0:USTF0",1746712253637,0.28283025,615.75,614.53,0.32545197]
["bitfinex-derivatives","BNBF0:USTF0",1746712253936,0.29878125,615.74,614.53,0.32545197]
["bitfinex-derivatives","BNBF0:USTF0",1746712254337,0.28282566,615.73,614.53,0.32545197]
["bitfinex-derivatives","BNBF0:USTF0",1746712254733,0.29878125,615.72,614.53,0.32545197]
["bitfinex-derivatives","BNBF0:USTF0",1746712255538,0.29878125,615.72,614.53,0.68545197]
["bitfinex-derivatives","BNBF0:USTF0",1746712257336,0.29878125,615.78,614.53,0.68545197]
["bitfinex-derivatives","BNBF0:USTF0",1746712258441,0.28281991,615.77,614.53,0.68545197]
["bitfinex-derivatives","BNBF0:USTF0",1746712258943,0.29878125,615.76,614.53,0.68545197]
["bitfinex-derivatives","BNBF0:USTF0",1746712261746,0.29878125,615.76,614.53,1.14845197]
["bitfinex-derivatives","BNBF0:USTF0",1746712262647,0.28281991,615.77,614.53,1.14845197]
["bitfinex-derivatives","BNBF0:USTF0",1746712262948,0.32478604,615.79,614.53,1.14845197]
["bitfinex-derivatives","BNBF0:USTF0",1746712263246,0.28280612,615.76,614.53,1.14845197]
["bitfinex-derivatives","BNBF0:USTF0",1746712264350,0.2987296,615.75,614.53,1.14845197]
["bitfinex-derivatives","BNBF0:USTF0",1746712265948,0.32478604,615.79,614.53,1.14845197]
["bitfinex-derivatives","BNBF0:USTF0",1746712267149,1.20881425,616.54,614.53,1.14845197]
["bitfinex-derivatives","BNBF0:USTF0",1746712267349,0.32454887,616.24,614.53,1.14845197]
["bitfinex-derivatives","BNBF0:USTF0",1746712267550,0.28267403,615.95,614.53,1.14845197]
["bitfinex-derivatives","BNBF0:USTF0",1746712267751,0.32454887,616.24,614.54,0.29325484]
["bitfinex-derivatives","BNBF0:USTF0",1746712267945,0.28270848,615.95,614.54,0.29325484]
["bitfinex-derivatives","BNBF0:USTF0",1746712268350,0.29859725,616.23,614.54,0.29325484]
["bitfinex-derivatives","BNBF0:USTF0",1746712268552,0.29859725,615.94,614.54,0.29325484]
["bitfinex-derivatives","BNBF0:USTF0",1746712272060,0.28274178,615.95,614.54,0.29325484]
["bitfinex-derivatives","BNBF0:USTF0",1746712274053,0.32454887,616.24,614.54,0.29325484]
["bitfinex-derivatives","BNBF0:USTF0",1746712274252,0.2826947,616.02,614.54,0.29325484]
["bitfinex-derivatives","BNBF0:USTF0",1746712274455,0.32454887,616.24,614.53,1.43119375]
["bitfinex-derivatives","BNBF0:USTF0",1746712274655,0.32454887,616.24,614.53,1.07119375]
["bitfinex-derivatives","BNBF0:USTF0",1746712274853,0.32454887,616.24,614.54,0.29320676]
["bitfinex-derivatives","BNBF0:USTF0",1746712275057,0.29858642,616.23,614.54,0.29320676]
["bitfinex-derivatives","BNBF0:USTF0",1746712275456,0.58117208,616.23,614.54,0.29320676]
["bitfinex-derivatives","BNBF0:USTF0",1746712275661,0.29858642,616.22,614.54,0.29320676]
["bitfinex-derivatives","BNBF0:USTF0",1746712277959,0.29858642,616.22,614.54,0.67120676]
["bitfinex-derivatives","BNBF0:USTF0",1746712278461,0.28267862,616.21,614.54,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1746712278961,0.29858642,616.2,614.54,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1746712281267,0.28268207,616.19,614.54,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1746712281467,0.28268207,616.19,614.55,0.29313806]
["bitfinex-derivatives","BNBF0:USTF0",1746712281667,0.29858642,616.18,614.55,0.29313806]
["bitfinex-derivatives","BNBF0:USTF0",1746712284467,0.28268322,616.17,614.55,0.29313806]
["bitfinex-derivatives","BNBF0:USTF0",1746712284771,0.28268322,616.17,614.57,0.32543078]
["bitfinex-derivatives","BNBF0:USTF0",1746712284968,0.29858642,616.16,614.57,0.32543078]
["bitfinex-derivatives","BNBF0:USTF0",1746712285266,0.29858642,616.16,614.58,0.29313806]
["bitfinex-derivatives","BNBF0:USTF0",1746712285471,0.29858642,616.16,614.6,0.3254149]
["bitfinex-derivatives","BNBF0:USTF0",1746712285672,0.29858642,616.16,614.61,0.29313806]
["bitfinex-derivatives","BNBF0:USTF0",1746712286273,0.29858642,616.16,614.63,0.32539902]
["bitfinex-derivatives","BNBF0:USTF0",1746712286673,0.29858642,616.16,614.64,0.29313806]
["bitfinex-derivatives","BNBF0:USTF0",1746712287270,0.29858642,616.16,614.66,0.32538313]
["bitfinex-derivatives","BNBF0:USTF0",1746712287471,0.28265911,616.15,614.66,0.32538313]
["bitfinex-derivatives","BNBF0:USTF0",1746712287969,0.29858642,616.14,614.66,0.32538313]
["bitfinex-derivatives","BNBF0:USTF0",1746712288974,0.29858642,616.14,614.58,0.28265911]
["bitfinex-derivatives","BNBF0:USTF0",1746712289274,0.29858642,616.14,614.59,0.70214484]
["bitfinex-derivatives","BNBF0:USTF0",1746712289574,0.29858642,616.14,614.6,0.29314484]
["bitfinex-derivatives","BNBF0:USTF0",1746712290374,0.29858642,617.34,614.6,0.29314484]
["bitfinex-derivatives","BNBF0:USTF0",1746712290674,1.20881425,617.35,614.59,0.691666]
["bitfinex-derivatives","BNBF0:USTF0",1746712291176,0.29853039,617.34,614.6,0.29312392]
["bitfinex-derivatives","BNBF0:USTF0",1746712291370,0.58105869,617.34,614.6,0.29312392]
["bitfinex-derivatives","BNBF0:USTF0",1746712291576,0.29853039,617.33,614.6,0.29312392]
["bitfinex-derivatives","BNBF0:USTF0",1746712291878,0.29853039,617.32,614.6,0.29312392]
["bitfinex-derivatives","BNBF0:USTF0",1746712292170,1.20881425,617.23,614.6,0.29312392]
["bitfinex-derivatives","BNBF0:USTF0",1746712292475,0.29853039,617.22,614.6,0.29312392]
["bitfinex-derivatives","BNBF0:USTF0",1746712292777,0.29853039,617.21,614.6,0.29312392]
["bitfinex-derivatives","BNBF0:USTF0",1746712293074,0.29853039,617.2,614.6,0.29312392]
["bitfinex-derivatives","BNBF0:USTF0",1746712293374,0.29853039,617.19,614.6,0.29312392]
["bitfinex-derivatives","BNBF0:USTF0",1746712293670,0.29853039,617.18,614.6,0.29312392]
["bitfinex-derivatives","BNBF0:USTF0",1746712294279,0.58106099,617.17,614.6,0.29312392]
["bitfinex-derivatives","BNBF0:USTF0",1746712294775,0.29853039,617.16,614.6,0.29312392]
["bitfinex-derivatives","BNBF0:USTF0",1746712295076,0.29853039,617.15,614.6,0.29312392]
["bitfinex-derivatives","BNBF0:USTF0",1746712295374,0.29853039,617.14,614.6,0.29312392]
["bitfinex-derivatives","BNBF0:USTF0",1746712295674,0.29853039,617.13,614.6,0.29312392]
["bitfinex-derivatives","BNBF0:USTF0",1746712296177,0.29853039,617.12,614.6,0.29312392]
["bitfinex-derivatives","BNBF0:USTF0",1746712296377,0.58106787,617.12,614.6,0.29312392]
["bitfinex-derivatives","BNBF0:USTF0",1746712296574,0.29853039,617.11,614.6,0.29312392]
["bitfinex-derivatives","BNBF0:USTF0",1746712296976,0.29853039,617.1,614.6,0.29312392]
["bitfinex-derivatives","BNBF0:USTF0",1746712297473,0.29853039,617.09,614.6,0.29312392]
["bitfinex-derivatives","BNBF0:USTF0",1746712297879,0.29853039,617.08,614.6,0.29312392]
["bitfinex-derivatives","BNBF0:USTF0",1746712298378,0.29853039,617.07,614.6,0.29312392]
["bitfinex-derivatives","BNBF0:USTF0",1746712298583,0.29853039,617.06,614.6,0.29312392]
["bitfinex-derivatives","BNBF0:USTF0",1746712298981,0.29853039,617.05,614.6,0.29312392]
["bitfinex-derivatives","BNBF0:USTF0",1746712299481,0.29853039,617.04,614.6,0.29312392]
["bitfinex-derivatives","BNBF0:USTF0",1746712299886,0.29853039,617.39,614.6,0.29312392]
["bitfinex-derivatives","BNBF0:USTF0",1746712300283,0.58102085,617.38,614.6,0.29312392]
["bitfinex-derivatives","BNBF0:USTF0",1746712300784,0.29853039,617.37,614.61,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1746712301083,0.29853039,617.37,614.62,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1746712301384,0.29853039,617.36,614.62,0.75212392]
["bitfinex-derivatives","BNBF0:USTF0",1746712301579,0.29853039,617.36,614.63,0.29312392]
["bitfinex-derivatives","BNBF0:USTF0",1746712302084,0.29853039,617.35,614.63,0.29312392]
["bitfinex-derivatives","BNBF0:USTF0",1746712302280,1.50734464,617.35,614.64,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1746712302489,0.29853039,617.34,614.64,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1746712302786,0.29853039,617.33,614.65,0.29312392]
["bitfinex-derivatives","BNBF0:USTF0",1746712302986,0.29853039,617.32,614.65,0.29312392]
["bitfinex-derivatives","BNBF0:USTF0",1746712303385,0.29853039,617.31,614.65,0.29312392]
["bitfinex-derivatives","BNBF0:USTF0",1746712303884,0.29853039,617.3,614.65,0.29312392]
["bitfinex-derivatives","BNBF0:USTF0",1746712304089,1.20881425,617.25,614.65,0.29312392]
["bitfinex-derivatives","BNBF0:USTF0",1746712304688,0.29853039,617.24,614.65,0.29312392]
["bitfinex-derivatives","BNBF0:USTF0",1746712305287,0.29853039,617.23,614.65,0.29312392]
["bitfinex-derivatives","BNBF0:USTF0",1746712305586,0.29853039,617.22,614.65,0.29312392]
["bitfinex-derivatives","BNBF0:USTF0",1746712305887,0.29853039,617.21,614.65,0.29312392]
["bitfinex-derivatives","BNBF0:USTF0",1746712306382,0.5810369,617.2,614.65,0.29312392]
["bitfinex-derivatives","BNBF0:USTF0",1746712306782,0.29853039,617.19,614.65,0.29312392]
["bitfinex-derivatives","BNBF0:USTF0",1746712307087,0.29853039,617.18,614.65,0.29312392]
["bitfinex-derivatives","BNBF0:USTF0",1746712307383,0.29853039,617.17,614.65,0.29312392]
["bitfinex-derivatives","BNBF0:USTF0",1746712307787,0.29853039,617.16,614.65,0.29312392]
["bitfinex-derivatives","BNBF0:USTF0",1746712308286,0.29853039,617.15,614.65,0.29312392]
["bitfinex-derivatives","BNBF0:USTF0",1746712308488,0.58103805,617.15,614.65,0.29312392]
["bitfinex-derivatives","BNBF0:USTF0",1746712308689,1.20881425,617.1,614.65,0.29312392]
["bitfinex-derivatives","BNBF0:USTF0",1746712309287,0.29853039,617.09,614.65,0.29312392]
["bitfinex-derivatives","BNBF0:USTF0",1746712309686,0.29853039,617.08,614.65,0.29312392]
["bitfinex-derivatives","BNBF0:USTF0",1746712310088,1.20881425,617.1,614.65,0.29312392]
["bitfinex-derivatives","BNBF0:USTF0",1746712310089,0.29853039,617.07,614.65,0.29312392]
["bitfinex-derivatives","BNBF0:USTF0",1746712310389,0.29853039,617.06,614.65,0.29312392]
["bitfinex-derivatives","BNBF0:USTF0",1746712310691,0.29853039,617.05,614.65,0.29312392]
["bitfinex-derivatives","BNBF0:USTF0",1746712310989,0.29853039,617.04,614.65,0.29312392]
["bitfinex-derivatives","BNBF0:USTF0",1746712311290,1.20881425,617.1,614.64,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1746712311490,0.28252372,617.03,614.64,0.61852372]
["bitfinex-derivatives","BNBF0:USTF0",1746712311790,0.28252372,617.03,614.65,0.29280073]
["bitfinex-derivatives","BNBF0:USTF0",1746712311990,0.32419114,616.92,614.75,0.3253355]
["bitfinex-derivatives","BNBF0:USTF0",1746712312192,0.29847777,616.91,614.76,0.29280073]
["bitfinex-derivatives","BNBF0:USTF0",1746712314493,0.28253174,616.9,614.76,0.29280073]
["bitfinex-derivatives","BNBF0:USTF0",1746712314792,0.29847777,616.89,614.76,0.29280073]
["bitfinex-derivatives","BNBF0:USTF0",1746712317395,0.32419114,616.92,614.75,0.3253355]
["bitfinex-derivatives","BNBF0:USTF0",1746712317597,0.28253174,616.88,614.75,0.3253355]
["bitfinex-derivatives","BNBF0:USTF0",1746712317791,0.28253174,616.88,614.76,0.29280715]
["bitfinex-derivatives","BNBF0:USTF0",1746712318093,0.29847816,616.87,614.76,0.29280715]
["bitfinex-derivatives","BNBF0:USTF0",1746712325299,0.29847816,616.87,614.77,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1746712325805,0.29847816,616.87,614.78,0.29280715]
["bitfinex-derivatives","BNBF0:USTF0",1746712326297,0.29847816,616.87,614.78,0.84480715]
["bitfinex-derivatives","BNBF0:USTF0",1746712326503,0.28253404,616.86,614.79,0.29280715]
["bitfinex-derivatives","BNBF0:USTF0",1746712326803,0.29847816,616.85,614.79,0.29280715]
["bitfinex-derivatives","BNBF0:USTF0",1746712329315,0.28251454,616.84,614.79,0.29280715]
["bitfinex-derivatives","BNBF0:USTF0",1746712329707,0.29847816,616.83,614.79,0.29280715]
["bitfinex-derivatives","BNBF0:USTF0",1746712330406,0.29847816,616.83,614.79,0.82880715]
["bitfinex-derivatives","BNBF0:USTF0",1746712330813,0.29847816,616.83,614.8,0.29280715]
["bitfinex-derivatives","BNBF0:USTF0",1746712331308,0.29847816,616.83,614.8,0.76080715]
["bitfinex-derivatives","BNBF0:USTF0",1746712332014,0.29847816,616.83,614.81,0.29280715]
["bitfinex-derivatives","BNBF0:USTF0",1746712332418,0.28251454,616.82,614.81,0.29280715]
["bitfinex-derivatives","BNBF0:USTF0",1746712332717,0.29847816,616.81,614.81,0.29280715]
["bitfinex-derivatives","BNBF0:USTF0",1746712335421,0.28251684,616.8,614.81,0.29280715]
["bitfinex-derivatives","BNBF0:USTF0",1746712335722,0.29847816,616.79,614.81,0.29280715]
["bitfinex-derivatives","BNBF0:USTF0",1746712338223,0.29847816,616.91,614.81,0.29280715]
["bitfinex-derivatives","BNBF0:USTF0",1746712339325,0.28250537,616.9,614.81,0.29280715]
["bitfinex-derivatives","BNBF0:USTF0",1746712339724,0.29847816,616.89,614.81,0.29280715]
["bitfinex-derivatives","BNBF0:USTF0",1746712343826,0.29847816,616.89,614.81,0.75080715]
["bitfinex-derivatives","BNBF0:USTF0",1746712344227,0.29847816,616.89,614.82,0.29280715]
["bitfinex-derivatives","BNBF0:USTF0",1746712344525,0.28250193,616.88,614.82,0.29280715]
["bitfinex-derivatives","BNBF0:USTF0",1746712344927,0.29847816,616.87,614.82,0.29280715]
["bitfinex-derivatives","BNBF0:USTF0",1746712347730,0.29847816,616.86,614.82,0.29280715]
["bitfinex-derivatives","BNBF0:USTF0",1746712348025,0.29847816,616.85,614.82,0.29280715]
["bitfinex-derivatives","BNBF0:USTF0",1746712348230,0.5810122,616.85,614.82,0.29280715]
["bitfinex-derivatives","BNBF0:USTF0",1746712348530,0.29847816,616.84,614.82,0.29280715]
["bitfinex-derivatives","BNBF0:USTF0",1746712348731,0.29847816,616.83,614.82,0.29280715]
["bitfinex-derivatives","BNBF0:USTF0",1746712348936,0.29847816,616.82,614.82,0.29280715]
["bitfinex-derivatives","BNBF0:USTF0",1746712349230,0.29847816,616.81,614.81,0.74053404]
["bitfinex-derivatives","BNBF0:USTF0",1746712349426,0.29847816,616.8,614.81,0.74053404]
["bitfinex-derivatives","BNBF0:USTF0",1746712349828,0.29847816,616.79,614.81,0.74053404]
["bitfinex-derivatives","BNBF0:USTF0",1746712350028,0.29847816,616.78,614.81,0.74053404]
["bitfinex-derivatives","BNBF0:USTF0",1746712350229,0.32419114,616.92,614.81,0.74053404]
["bitfinex-derivatives","BNBF0:USTF0",1746712350230,0.29847816,616.77,614.81,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746712350429,0.29847816,616.76,614.81,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746712350732,0.29847816,616.75,614.81,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746712350931,0.29847816,616.74,614.81,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746712351233,0.58105005,616.73,614.81,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1746712351434,0.29847816,616.72,614.81,0.74057189]
["bitfinex-derivatives","BNBF0:USTF0",1746712351633,0.29847816,616.71,614.81,0.74057189]
["bitfinex-derivatives","BNBF0:USTF0",1746712351934,0.29847816,616.7,614.81,0.74057189]
["bitfinex-derivatives","BNBF0:USTF0",1746712352135,0.28257189,616.73,614.81,0.74057189]
["bitfinex-derivatives","BNBF0:USTF0",1746712352434,0.29857112,616.72,614.81,0.74057189]
["bitfinex-derivatives","BNBF0:USTF0",1746712352636,0.29857112,616.71,614.81,0.74057189]
["bitfinex-derivatives","BNBF0:USTF0",1746712352934,0.29857112,616.7,614.81,0.74057189]
["bitfinex-derivatives","BNBF0:USTF0",1746712353630,0.29857112,616.7,614.82,0.32529846]
["bitfinex-derivatives","BNBF0:USTF0",1746712353836,0.32431731,616.68,614.82,0.32529846]
["bitfinex-derivatives","BNBF0:USTF0",1746712354334,0.32431731,616.68,614.83,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1746712354843,0.32431731,616.68,614.84,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746712355035,0.29857112,616.67,614.84,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746712359340,0.28259599,616.66,614.85,1.26143239]
["bitfinex-derivatives","BNBF0:USTF0",1746712359746,0.28259599,616.66,614.86,1.26143239]
["bitfinex-derivatives","BNBF0:USTF0",1746712359941,0.29857112,616.65,614.87,1.26143239]
["bitfinex-derivatives","BNBF0:USTF0",1746712360140,0.29857112,616.65,614.88,1.26143239]
["bitfinex-derivatives","BNBF0:USTF0",1746712360545,0.29857112,616.65,614.89,1.26143239]
["bitfinex-derivatives","BNBF0:USTF0",1746712360842,0.29857112,616.65,614.9,1.26143239]
["bitfinex-derivatives","BNBF0:USTF0",1746712361148,0.29857112,616.65,614.91,1.26143239]
["bitfinex-derivatives","BNBF0:USTF0",1746712361447,0.29857112,616.65,614.92,1.26143239]
["bitfinex-derivatives","BNBF0:USTF0",1746712361650,0.29857112,616.65,614.93,1.26143239]
["bitfinex-derivatives","BNBF0:USTF0",1746712361850,0.29857112,616.65,614.94,1.26143239]
["bitfinex-derivatives","BNBF0:USTF0",1746712362250,0.29857112,616.65,614.95,1.26143239]
["bitfinex-derivatives","BNBF0:USTF0",1746712362451,0.28257648,616.64,614.96,1.26143239]
["bitfinex-derivatives","BNBF0:USTF0",1746712362652,0.29857112,616.63,614.97,1.26143239]
["bitfinex-derivatives","BNBF0:USTF0",1746712362852,0.29857112,616.63,614.98,1.26143239]
["bitfinex-derivatives","BNBF0:USTF0",1746712363153,0.29857112,616.62,614.99,1.26143239]
["bitfinex-derivatives","BNBF0:USTF0",1746712363448,0.29857112,616.61,615.0,1.26143239]
["bitfinex-derivatives","BNBF0:USTF0",1746712363649,0.29857112,616.61,615.01,1.26143239]
["bitfinex-derivatives","BNBF0:USTF0",1746712363848,0.29857112,616.63,615.01,1.26143239]
["bitfinex-derivatives","BNBF0:USTF0",1746712364048,0.29857112,616.62,615.02,1.58662506]
["bitfinex-derivatives","BNBF0:USTF0",1746712364350,0.29857112,616.61,615.03,1.26143239]
["bitfinex-derivatives","BNBF0:USTF0",1746712364549,0.29857112,616.63,615.04,1.26143239]
["bitfinex-derivatives","BNBF0:USTF0",1746712364749,0.29857112,616.63,615.05,1.26143239]
["bitfinex-derivatives","BNBF0:USTF0",1746712364950,0.29857112,616.63,615.06,1.26143239]
["bitfinex-derivatives","BNBF0:USTF0",1746712365155,0.29857112,616.62,615.07,1.26143239]
["bitfinex-derivatives","BNBF0:USTF0",1746712365353,0.62292524,616.61,615.07,1.26143239]
["bitfinex-derivatives","BNBF0:USTF0",1746712365650,0.32436465,616.59,615.08,1.26143239]
["bitfinex-derivatives","BNBF0:USTF0",1746712365853,0.32436465,616.59,615.09,1.26143239]
["bitfinex-derivatives","BNBF0:USTF0",1746712366053,0.32436465,616.59,615.1,1.26143239]
["bitfinex-derivatives","BNBF0:USTF0",1746712366249,0.29857112,616.58,615.1,1.26143239]
["bitfinex-derivatives","BNBF0:USTF0",1746712366454,0.32438043,616.56,615.11,1.26143239]
["bitfinex-derivatives","BNBF0:USTF0",1746712366659,0.29857112,616.55,615.11,1.25362006]
["bitfinex-derivatives","BNBF0:USTF0",1746712366855,0.32439621,616.53,615.05,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1746712367259,0.29857112,616.52,615.05,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1746712367450,0.324412,616.5,615.05,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1746712367858,0.29857112,616.49,615.05,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1746712368053,0.32442252,616.48,615.05,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1746712368854,0.29857112,616.47,615.05,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1746712369354,0.32442252,616.48,615.05,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1746712369657,0.28257533,616.46,615.05,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1746712370158,0.62296369,616.45,615.05,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1746712370350,0.32444357,616.44,615.05,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1746712370553,0.62296895,616.44,615.05,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1746712370751,0.29852538,616.43,615.05,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1746712370951,0.3244541,616.42,615.05,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1746712371559,0.58110645,616.41,615.05,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1746712371959,0.29852538,616.4,615.05,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1746712372257,0.29852538,616.4,615.05,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1746712373258,0.28258107,616.41,615.05,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1746712373557,0.29853964,616.4,615.05,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1746712374460,0.29853964,616.41,615.05,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1746712375359,0.28260057,616.4,615.05,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1746712375551,0.29853964,616.39,615.05,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1746712377355,0.32447516,616.38,615.05,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1746712377856,0.29853964,616.37,615.05,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1746712378163,0.32448569,616.36,615.05,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1746712378655,0.29853964,616.35,615.06,1.25912226]
["bitfinex-derivatives","BNBF0:USTF0",1746712378861,0.32449621,616.34,615.06,1.25912226]
["bitfinex-derivatives","BNBF0:USTF0",1746712379161,0.32449621,616.34,615.07,1.25912226]
["bitfinex-derivatives","BNBF0:USTF0",1746712379362,0.32449621,616.34,615.08,1.25912226]
["bitfinex-derivatives","BNBF0:USTF0",1746712379562,0.29853964,616.33,615.09,1.25912226]
["bitfinex-derivatives","BNBF0:USTF0",1746712379761,0.32450674,616.32,615.09,1.25912226]
["bitfinex-derivatives","BNBF0:USTF0",1746712379963,0.32450674,616.32,615.1,1.25912226]
["bitfinex-derivatives","BNBF0:USTF0",1746712380256,0.29853964,616.31,615.11,1.25912226]
["bitfinex-derivatives","BNBF0:USTF0",1746712380461,0.32451728,616.3,615.12,1.25912226]
["bitfinex-derivatives","BNBF0:USTF0",1746712380762,0.32451728,616.3,615.13,1.25912226]
["bitfinex-derivatives","BNBF0:USTF0",1746712380963,0.29853964,616.29,615.14,1.25912226]
["bitfinex-derivatives","BNBF0:USTF0",1746712381160,0.32452781,616.28,615.14,1.25912226]
["bitfinex-derivatives","BNBF0:USTF0",1746712381557,0.32452781,616.28,615.15,1.25912226]
["bitfinex-derivatives","BNBF0:USTF0",1746712381761,0.29853964,616.27,615.16,1.25912226]
["bitfinex-derivatives","BNBF0:USTF0",1746712381962,0.29853964,616.27,615.17,1.25912226]
["bitfinex-derivatives","BNBF0:USTF0",1746712382162,0.32453834,616.26,615.18,1.25912226]
["bitfinex-derivatives","BNBF0:USTF0",1746712382558,0.29853964,616.25,615.19,1.25912226]
["bitfinex-derivatives","BNBF0:USTF0",1746712382763,0.32454887,616.24,615.2,1.25912226]
["bitfinex-derivatives","BNBF0:USTF0",1746712383161,0.32454887,616.24,615.17,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746712383162,0.32454887,616.24,615.21,1.25912226]
["bitfinex-derivatives","BNBF0:USTF0",1746712383358,0.58114251,616.23,615.21,1.25912226]
["bitfinex-derivatives","BNBF0:USTF0",1746712383560,0.58114251,616.23,615.17,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746712383961,0.29853964,616.22,615.17,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1746712384662,0.32456467,616.21,615.17,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1746712385165,0.29853964,616.2,615.17,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1746712386364,0.2826109,616.19,615.17,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1746712386663,0.29853964,616.18,615.17,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1746712387163,0.2826109,616.19,615.17,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1746712387865,0.29856103,616.18,615.17,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1746712389565,0.2826132,616.17,615.17,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1746712390166,0.29856103,616.16,615.17,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1746712392462,0.28261549,616.15,615.17,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1746712392662,0.29856103,616.14,615.17,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1746712393062,0.28261549,616.15,615.17,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1746712393367,0.29854592,616.14,615.17,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1746712393668,0.28261549,616.15,615.17,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1746712395071,0.32456467,616.21,615.17,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1746712395871,0.2984926,616.2,615.17,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1746712400274,0.32456467,616.21,615.17,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1746712400574,0.29845388,616.2,615.17,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1746712402376,0.32456467,616.21,615.17,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1746712412074,0.32456467,616.21,615.18,0.32510809]
["bitfinex-derivatives","BNBF0:USTF0",1746712414281,0.32456467,616.21,615.18,0.86610809]
["bitfinex-derivatives","BNBF0:USTF0",1746712416079,0.32456467,616.21,615.18,1.25310809]
["bitfinex-derivatives","BNBF0:USTF0",1746712417283,0.32456467,616.21,615.18,1.72510809]
["bitfinex-derivatives","BNBF0:USTF0",1746712427791,0.32456467,616.21,615.19,1.25707934]
["bitfinex-derivatives","BNBF0:USTF0",1746712427989,0.32456467,616.21,615.2,0.32509752]
["bitfinex-derivatives","BNBF0:USTF0",1746712428586,0.32456467,616.21,615.21,1.25707934]
["bitfinex-derivatives","BNBF0:USTF0",1746712429191,0.32456467,616.21,615.22,1.5821663]
["bitfinex-derivatives","BNBF0:USTF0",1746712429491,0.32456467,616.21,615.23,1.25707934]
["bitfinex-derivatives","BNBF0:USTF0",1746712429992,0.32456467,616.21,615.24,1.25707934]
["bitfinex-derivatives","BNBF0:USTF0",1746712430192,0.32456467,616.21,615.24,1.58215573]
["bitfinex-derivatives","BNBF0:USTF0",1746712430492,0.32456467,616.21,615.25,1.25707934]
["bitfinex-derivatives","BNBF0:USTF0",1746712430692,0.32456467,616.21,615.26,1.25707934]
["bitfinex-derivatives","BNBF0:USTF0",1746712431292,0.32456467,616.21,615.27,1.25707934]
["bitfinex-derivatives","BNBF0:USTF0",1746712431592,0.32456467,616.21,615.28,1.25707934]
["bitfinex-derivatives","BNBF0:USTF0",1746712432094,0.32456467,616.21,615.24,0.32507639]
["bitfinex-derivatives","BNBF0:USTF0",1746712432095,0.32456467,616.21,615.29,1.25707934]
["bitfinex-derivatives","BNBF0:USTF0",1746712432293,0.32456467,616.21,615.3,1.25707934]
["bitfinex-derivatives","BNBF0:USTF0",1746712432891,0.32456467,616.21,615.31,1.25707934]
["bitfinex-derivatives","BNBF0:USTF0",1746712433092,0.32456467,616.21,615.32,1.25707934]
["bitfinex-derivatives","BNBF0:USTF0",1746712433395,0.32456467,616.21,615.33,1.25707934]
["bitfinex-derivatives","BNBF0:USTF0",1746712433695,0.32456467,616.21,615.34,1.25707934]
["bitfinex-derivatives","BNBF0:USTF0",1746712433893,0.32456467,616.21,615.34,1.70007934]
["bitfinex-derivatives","BNBF0:USTF0",1746712434089,0.32456467,616.21,615.35,1.25707934]
["bitfinex-derivatives","BNBF0:USTF0",1746712434389,0.32456467,616.21,615.36,1.25707934]
["bitfinex-derivatives","BNBF0:USTF0",1746712434590,0.32456467,616.21,615.37,1.25707934]
["bitfinex-derivatives","BNBF0:USTF0",1746712434794,0.32456467,616.21,615.38,1.25707934]
["bitfinex-derivatives","BNBF0:USTF0",1746712434998,0.32456467,616.21,615.39,1.25707934]
["bitfinex-derivatives","BNBF0:USTF0",1746712435191,0.32456467,616.21,615.4,1.25707934]
["bitfinex-derivatives","BNBF0:USTF0",1746712435592,0.32456467,616.21,615.41,1.25707934]
["bitfinex-derivatives","BNBF0:USTF0",1746712435897,0.32456467,616.21,615.42,1.25707934]
["bitfinex-derivatives","BNBF0:USTF0",1746712436095,0.32456467,616.21,615.43,1.25707934]
["bitfinex-derivatives","BNBF0:USTF0",1746712436290,0.32456467,616.21,615.44,1.25707934]
["bitfinex-derivatives","BNBF0:USTF0",1746712436495,0.32456467,616.21,615.45,1.25707934]
["bitfinex-derivatives","BNBF0:USTF0",1746712436697,0.32456467,616.21,615.46,1.25707934]
["bitfinex-derivatives","BNBF0:USTF0",1746712437297,0.32456467,616.21,615.47,1.25707934]
["bitfinex-derivatives","BNBF0:USTF0",1746712437699,0.32456467,616.21,615.48,1.25707934]
["bitfinex-derivatives","BNBF0:USTF0",1746712437894,0.32456467,616.21,615.49,1.25707934]
["bitfinex-derivatives","BNBF0:USTF0",1746712438399,0.32456467,616.21,615.5,1.25707934]
["bitfinex-derivatives","BNBF0:USTF0",1746712439200,0.32456467,616.21,615.51,1.25707934]
["bitfinex-derivatives","BNBF0:USTF0",1746712439500,0.32456467,616.21,615.52,1.25707934]
["bitfinex-derivatives","BNBF0:USTF0",1746712439799,0.32456467,616.21,615.53,1.25707934]
["bitfinex-derivatives","BNBF0:USTF0",1746712440002,0.32456467,616.21,615.54,1.25707934]
["bitfinex-derivatives","BNBF0:USTF0",1746712440501,0.32456467,616.21,615.55,1.25707934]
["bitfinex-derivatives","BNBF0:USTF0",1746712440701,0.32456467,616.21,615.56,1.25707934]
["bitfinex-derivatives","BNBF0:USTF0",1746712440896,0.32456467,616.21,615.57,1.25707934]
["bitfinex-derivatives","BNBF0:USTF0",1746712441201,0.32456467,616.21,615.58,1.25707934]
["bitfinex-derivatives","BNBF0:USTF0",1746712441700,0.32456467,616.21,615.59,1.25707934]
["bitfinex-derivatives","BNBF0:USTF0",1746712441902,0.28237471,616.39,615.6,1.25707934]
["bitfinex-derivatives","BNBF0:USTF0",1746712442299,0.28237471,616.39,615.61,1.25707934]
["bitfinex-derivatives","BNBF0:USTF0",1746712442700,0.28237471,616.39,615.62,1.25707934]
["bitfinex-derivatives","BNBF0:USTF0",1746712442901,0.28237471,616.39,615.63,1.25707934]
["bitfinex-derivatives","BNBF0:USTF0",1746712443102,1.20881425,617.36,615.64,1.25707934]
["bitfinex-derivatives","BNBF0:USTF0",1746712443302,0.32397058,617.34,615.64,1.25707934]
["bitfinex-derivatives","BNBF0:USTF0",1746712443498,0.32397058,617.34,615.65,1.25707934]
["bitfinex-derivatives","BNBF0:USTF0",1746712443698,0.32397058,617.34,615.66,1.25707934]
["bitfinex-derivatives","BNBF0:USTF0",1746712443898,0.29839538,617.33,615.67,1.25707934]
["bitfinex-derivatives","BNBF0:USTF0",1746712444098,0.29839538,617.33,615.59,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1746712444099,0.32398632,617.31,615.68,1.25707934]
["bitfinex-derivatives","BNBF0:USTF0",1746712444404,0.32398632,617.31,615.69,1.25707934]
["bitfinex-derivatives","BNBF0:USTF0",1746712444599,0.29839538,617.3,615.7,1.25707934]
["bitfinex-derivatives","BNBF0:USTF0",1746712444801,0.32400207,617.28,615.71,1.25707934]
["bitfinex-derivatives","BNBF0:USTF0",1746712445002,0.32400207,617.28,615.72,1.25707934]
["bitfinex-derivatives","BNBF0:USTF0",1746712445303,0.32400207,617.28,615.71,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1746712445304,0.32400207,617.28,615.73,1.25707934]
["bitfinex-derivatives","BNBF0:USTF0",1746712445603,0.32400207,617.28,615.74,1.25707934]
["bitfinex-derivatives","BNBF0:USTF0",1746712445804,0.32400207,617.28,615.75,1.25707934]
["bitfinex-derivatives","BNBF0:USTF0",1746712446106,0.29836049,617.27,615.76,1.25707934]
["bitfinex-derivatives","BNBF0:USTF0",1746712446299,0.32401782,617.25,615.76,1.25707934]
["bitfinex-derivatives","BNBF0:USTF0",1746712446499,0.32401782,617.25,615.77,1.25707934]
["bitfinex-derivatives","BNBF0:USTF0",1746712446699,0.32401782,617.25,615.78,1.25707934]
["bitfinex-derivatives","BNBF0:USTF0",1746712446899,0.29836049,617.24,615.79,1.25707934]
["bitfinex-derivatives","BNBF0:USTF0",1746712447204,0.32403356,617.22,615.8,1.25707934]
["bitfinex-derivatives","BNBF0:USTF0",1746712447399,0.32403356,617.22,615.81,1.25707934]
["bitfinex-derivatives","BNBF0:USTF0",1746712447602,0.29836049,617.21,615.82,1.25707934]
["bitfinex-derivatives","BNBF0:USTF0",1746712447799,0.32404932,617.19,615.83,1.25707934]
["bitfinex-derivatives","BNBF0:USTF0",1746712448003,0.29836049,617.18,615.84,1.25707934]
["bitfinex-derivatives","BNBF0:USTF0",1746712448205,0.32406507,617.16,615.85,1.25707934]
["bitfinex-derivatives","BNBF0:USTF0",1746712448500,0.29836049,617.15,615.85,1.25707934]
["bitfinex-derivatives","BNBF0:USTF0",1746712448705,0.32408082,617.13,615.85,1.25707934]
["bitfinex-derivatives","BNBF0:USTF0",1746712448904,0.32408082,617.13,615.71,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1746712450200,0.29836049,617.12,615.71,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1746712450402,0.58071229,617.12,615.71,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1746712450603,0.32409658,617.1,615.71,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1746712450905,0.29836049,617.09,615.71,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1746712451105,0.32411233,617.07,615.71,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1746712451606,0.29836049,617.06,615.71,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1746712451805,0.32412809,617.04,615.71,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1746712452504,0.29836049,617.03,615.71,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1746712452702,0.32414385,617.01,615.71,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1746712453405,0.29833203,617.0,615.72,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1746712453606,0.32415961,616.98,615.86,1.25874626]
["bitfinex-derivatives","BNBF0:USTF0",1746712454006,0.29833203,616.97,615.87,1.25874626]
["bitfinex-derivatives","BNBF0:USTF0",1746712454306,0.29833203,616.97,615.88,1.25874626]
["bitfinex-derivatives","BNBF0:USTF0",1746712454606,0.32417537,616.95,615.89,1.25874626]
["bitfinex-derivatives","BNBF0:USTF0",1746712454902,0.32417537,616.95,615.9,1.73274626]
["bitfinex-derivatives","BNBF0:USTF0",1746712455106,0.29833203,616.94,615.9,2.09174626]
["bitfinex-derivatives","BNBF0:USTF0",1746712455408,0.32419114,616.92,615.91,1.25874626]
["bitfinex-derivatives","BNBF0:USTF0",1746712455608,0.32419114,616.92,615.92,1.25874626]
["bitfinex-derivatives","BNBF0:USTF0",1746712455905,0.32419114,616.92,615.93,1.25874626]
["bitfinex-derivatives","BNBF0:USTF0",1746712456106,0.29833203,616.91,615.94,1.25874626]
["bitfinex-derivatives","BNBF0:USTF0",1746712456302,0.32420165,616.9,615.95,1.25874626]
["bitfinex-derivatives","BNBF0:USTF0",1746712456500,0.32420165,616.9,615.9,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746712456705,0.29833203,616.89,615.9,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746712456905,0.32421216,616.88,615.91,1.25768423]
["bitfinex-derivatives","BNBF0:USTF0",1746712457305,0.32421216,616.88,615.92,1.25768423]
["bitfinex-derivatives","BNBF0:USTF0",1746712457502,0.32421216,616.88,615.9,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746712457707,0.29833147,616.87,615.9,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746712458009,0.32422267,616.86,615.9,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746712458507,0.5806615,616.85,615.9,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746712458707,0.62256465,616.84,615.9,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746712458904,0.32423844,616.83,615.9,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746712462012,0.29831696,616.82,615.9,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746712462311,0.32424895,616.81,615.9,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746712462511,0.29831696,616.8,615.9,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746712462708,0.32425947,616.79,615.9,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746712463013,0.29831696,616.78,615.9,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746712463206,0.32426998,616.77,615.9,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746712464508,0.29831696,616.76,615.9,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746712464713,0.3242805,616.75,615.9,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746712464911,0.29831696,616.74,615.9,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746712465108,0.62260272,616.74,615.9,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746712465412,0.28234492,616.73,615.9,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746712465615,0.58066188,616.73,615.9,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746712465808,0.29831696,616.72,615.9,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746712466114,0.28234492,616.73,615.9,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746712466410,0.29831622,616.72,615.9,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746712470617,0.29831622,616.73,615.9,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746712470917,0.29831622,616.73,615.9,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1746712471421,0.28233576,616.72,615.9,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1746712471819,0.29831622,616.71,615.9,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1746712473515,0.29831622,616.73,615.9,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1746712474420,0.28235867,616.72,615.9,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1746712475216,0.29831622,616.71,615.9,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1746712476418,0.28236096,616.7,615.9,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1746712477123,0.29831622,616.69,615.9,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1746712479525,0.29831622,616.73,615.9,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1746712480029,0.32429627,616.72,615.9,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1746712480526,0.58067374,616.71,615.9,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1746712480719,0.32430679,616.7,615.9,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1746712480921,0.62262301,616.7,615.9,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1746712481325,0.29831622,616.69,615.9,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1746712481626,0.62262827,616.69,615.9,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1746712482023,0.29831622,616.68,615.9,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1746712482626,0.28236211,616.67,615.9,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1746712482924,0.29831622,616.66,615.9,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1746712485422,0.28236211,616.65,615.9,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1746712485926,0.29831622,616.64,615.9,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1746712488429,0.28236669,616.63,615.9,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1746712491235,0.32431205,616.69,615.9,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1746712491635,0.28221784,616.68,615.9,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1746712491835,0.5804944,616.68,615.9,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1746712492136,0.28221784,616.68,615.9,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1746712493835,0.29827602,616.67,615.9,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1746712494437,0.28234263,616.67,615.9,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1746712494737,0.29825365,616.66,615.9,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1746712497137,0.29825365,616.66,615.9,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1746712497731,0.28234378,616.67,615.9,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1746712498135,0.29825365,616.66,615.9,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1746712500436,0.29825365,616.68,615.9,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1746712501439,0.28234149,616.67,615.9,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1746712502639,0.29825365,616.66,615.9,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1746712505642,0.28234149,616.67,615.9,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1746712506242,0.29833145,616.66,615.9,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1746712509543,0.28236211,616.65,615.9,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1746712509742,0.29833145,616.64,615.9,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1746712511244,0.62266979,616.64,615.9,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1746712511549,0.29833145,616.63,615.9,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1746712512344,0.28238616,616.62,615.9,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1746712512843,0.29833145,616.61,615.9,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1746712513447,0.32435939,616.6,615.9,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1746712513746,0.29833145,616.59,615.9,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1746712515542,0.28239075,616.58,615.9,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1746712515940,0.29836278,616.57,615.9,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1746712520048,0.28239075,616.58,615.9,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1746712524148,0.32435939,616.6,615.9,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1746712524649,0.28223043,616.59,615.9,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1746712527248,0.32435939,616.6,615.9,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1746712527449,0.28237471,616.58,615.9,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1746712530155,0.32435939,616.6,615.9,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1746712530354,0.29834305,616.57,615.9,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1746712530554,0.58072692,616.57,615.9,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1746712530848,0.28238387,616.57,615.9,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1746712531054,0.29834305,616.56,615.9,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1746712533662,0.29834305,616.59,615.9,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1746712534562,0.28237471,616.58,615.9,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1746712535062,0.29834305,616.57,615.9,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1746712536363,0.58072005,616.57,615.9,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1746712536564,0.282377,616.57,615.9,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1746712536865,0.32435939,616.6,615.9,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1746712537065,0.29829403,616.59,615.9,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1746712537365,0.32435939,616.6,615.9,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1746712553679,0.28230942,616.77,615.9,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1746712553977,0.29823327,616.76,615.9,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1746712554478,0.28230026,616.81,615.9,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1746712554879,0.29823327,616.8,615.9,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1746712557482,0.29823327,617.64,615.9,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1746712557781,0.28219953,616.81,615.9,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1746712558081,0.32382371,617.62,615.9,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1746712558281,0.29823327,617.61,615.9,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1746712558486,0.32383944,617.59,615.9,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1746712558986,0.29823327,617.58,615.9,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1746712559287,0.32385517,617.56,615.9,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1746712559789,0.29823327,617.55,615.9,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1746712559986,0.3238709,617.53,615.9,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1746712560688,0.29823449,617.52,615.9,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1746712560888,0.32388663,617.5,615.9,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1746712561692,0.29823449,617.49,615.9,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1746712562090,0.29823449,617.48,615.9,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1746712562388,0.32390762,617.46,615.9,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1746712562788,0.29823457,617.45,615.9,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1746712563090,0.32392335,617.43,615.9,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1746712563490,0.29823457,617.42,615.9,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1746712563689,0.32393909,617.4,615.9,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1746712563991,0.29823457,617.39,615.9,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1746712564290,0.32395484,617.37,615.9,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1746712564791,0.29823457,617.36,615.9,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1746712564992,0.32397058,617.34,615.9,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1746712565591,0.29823457,617.33,615.9,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1746712565791,0.32398632,617.31,615.9,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1746712565992,0.29823457,617.3,615.9,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1746712566295,0.32398632,617.31,615.9,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1746712566789,0.29823457,617.3,615.9,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1746712566990,0.32400207,617.28,615.9,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1746712567893,0.29823457,617.27,615.9,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1746712568087,0.32401782,617.25,615.9,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1746712568589,0.29823457,617.24,615.9,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1746712568787,0.32403356,617.22,615.9,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1746712569087,0.29823457,617.21,615.9,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1746712569287,0.32404932,617.19,615.9,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1746712569693,0.29823457,617.18,615.9,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1746712569994,0.32406507,617.16,615.9,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1746712570488,0.29823457,617.15,615.9,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1746712570694,0.32408082,617.13,615.9,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1746712570995,0.29823457,617.12,615.9,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1746712571193,0.32409658,617.1,615.9,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1746712571695,0.29823457,617.09,615.9,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1746712573698,0.32409658,617.1,615.9,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1746712573997,0.29814913,617.09,615.9,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1746712581500,0.28220297,617.08,615.9,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1746712581901,0.29814913,617.07,615.9,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1746712584503,0.58035439,617.07,615.9,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1746712584798,0.29814913,617.06,615.9,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1746712587504,0.29814913,617.09,615.9,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1746712588605,0.28220297,617.08,615.9,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1746712589101,0.29814913,617.07,615.9,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1746712590708,0.32411758,617.06,615.9,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1746712591207,0.29814913,617.05,615.9,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1746712591907,0.32412809,617.04,615.9,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1746712592308,0.29814913,617.03,615.9,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1746712593502,0.60638734,617.02,615.9,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1746712594010,0.29814913,617.01,615.9,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1746712594908,0.62229298,617.01,615.9,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1746712595308,0.29814913,617.0,615.9,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1746712596411,0.28225218,616.99,615.9,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1746712596913,0.29814913,616.98,615.9,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1746712599519,0.28225447,616.97,615.9,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1746712600216,0.29814913,616.96,615.9,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1746712601719,0.28225447,616.97,615.9,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1746712602121,0.29818926,616.96,615.9,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1746712602623,0.28225447,616.95,615.9,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1746712602926,0.29818926,616.94,615.9,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1746712605425,0.58043915,616.94,615.9,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1746712605721,0.29818926,616.93,615.9,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1746712606526,0.28224989,616.94,615.9,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1746712606825,0.2981714,616.93,615.9,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1746712608424,0.2981714,617.0,615.9,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1746712608626,0.2822579,616.92,615.9,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1746712608821,0.2981714,617.0,615.9,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1746712609628,0.28224989,616.99,615.9,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1746712610128,0.2981714,616.98,615.9,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1746712611129,0.28224989,616.99,615.9,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1746712611426,0.29818478,616.98,615.9,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1746712611630,0.32414385,617.01,615.9,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1746712611631,0.29818478,617.0,615.9,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1746712613634,0.29818478,616.98,615.9,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1746712614432,0.28225218,616.97,615.9,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1746712614734,0.29818108,616.96,615.9,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1746712617635,0.28225447,616.95,615.9,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1746712618234,0.29818108,616.94,615.9,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1746712623637,0.28225676,616.93,615.9,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1746712624038,0.29818108,616.92,615.9,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1746712626537,0.28225905,616.91,615.9,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1746712626838,0.29818108,616.9,615.9,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1746712629842,0.29818108,617.0,615.9,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1746712630543,0.28224531,616.99,615.9,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1746712631442,0.29818108,616.98,615.9,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1746712632446,0.28225218,616.97,615.9,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1746712632743,0.29818108,616.96,615.9,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1746712635445,0.29818108,617.0,615.9,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1746712635646,0.32415436,616.99,615.9,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1746712635944,0.29818108,616.98,615.9,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1746712636146,0.32416487,616.97,615.9,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1746712636546,0.28226248,616.96,615.9,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1746712636841,0.29821291,616.95,615.9,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1746712638447,0.28226477,616.94,615.9,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1746712638847,0.29821291,616.93,615.9,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1746712641643,0.28226706,616.92,615.9,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1746712641947,0.29821291,616.91,615.9,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1746712644551,0.28225103,616.92,615.9,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1746712644951,0.29821291,616.91,615.9,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1746712646448,0.29821291,616.91,615.9,1.92072804]
["bitfinex-derivatives","BNBF0:USTF0",1746712646751,0.29821291,616.96,615.9,1.92072804]
["bitfinex-derivatives","BNBF0:USTF0",1746712646951,0.29821291,616.9,615.9,1.92072804]
["bitfinex-derivatives","BNBF0:USTF0",1746712647153,0.29821291,616.96,615.9,1.92072804]
["bitfinex-derivatives","BNBF0:USTF0",1746712647853,0.29821291,616.96,615.91,0.32472276]
["bitfinex-derivatives","BNBF0:USTF0",1746712650447,0.29821291,616.96,615.91,0.84272276]
["bitfinex-derivatives","BNBF0:USTF0",1746712650651,0.29821291,616.96,615.91,1.32672276]
["bitfinex-derivatives","BNBF0:USTF0",1746712650953,0.29821291,616.96,615.91,1.66672276]
["bitfinex-derivatives","BNBF0:USTF0",1746712651756,0.29821291,616.96,615.91,2.08572276]
["bitfinex-derivatives","BNBF0:USTF0",1746712657963,0.29821291,616.96,615.92,1.25180406]
["bitfinex-derivatives","BNBF0:USTF0",1746712658161,0.29821291,616.96,615.93,0.32471222]
["bitfinex-derivatives","BNBF0:USTF0",1746712658458,0.29821291,616.96,615.94,1.25180406]
["bitfinex-derivatives","BNBF0:USTF0",1746712659062,0.29821291,616.96,615.95,1.25180406]
["bitfinex-derivatives","BNBF0:USTF0",1746712659461,0.29821291,616.96,615.96,1.25180406]
["bitfinex-derivatives","BNBF0:USTF0",1746712659663,0.29821291,616.96,615.97,1.25180406]
["bitfinex-derivatives","BNBF0:USTF0",1746712659963,0.29821291,616.96,615.98,1.25180406]
["bitfinex-derivatives","BNBF0:USTF0",1746712660363,0.29821291,616.96,615.99,1.25180406]
["bitfinex-derivatives","BNBF0:USTF0",1746712660664,0.29821291,616.96,616.0,1.25180406]
["bitfinex-derivatives","BNBF0:USTF0",1746712660859,0.29821291,616.96,616.01,1.25180406]
["bitfinex-derivatives","BNBF0:USTF0",1746712661264,0.29821291,616.96,616.02,1.25180406]
["bitfinex-derivatives","BNBF0:USTF0",1746712661464,0.29821291,616.96,616.03,1.25180406]
["bitfinex-derivatives","BNBF0:USTF0",1746712661658,0.29821291,616.96,616.04,1.25180406]
["bitfinex-derivatives","BNBF0:USTF0",1746712661862,0.29821291,616.96,616.05,1.25180406]
["bitfinex-derivatives","BNBF0:USTF0",1746712662059,0.29821291,616.96,616.06,1.25180406]
["bitfinex-derivatives","BNBF0:USTF0",1746712662364,0.29821291,616.96,616.07,1.25180406]
["bitfinex-derivatives","BNBF0:USTF0",1746712662564,0.32416487,616.97,616.07,1.25180406]
["bitfinex-derivatives","BNBF0:USTF0",1746712662861,0.32416487,616.97,616.08,1.25180406]
["bitfinex-derivatives","BNBF0:USTF0",1746712663067,0.32416487,616.97,616.09,1.25180406]
["bitfinex-derivatives","BNBF0:USTF0",1746712663461,0.32416487,616.97,616.1,1.25180406]
["bitfinex-derivatives","BNBF0:USTF0",1746712663965,0.32416487,616.97,615.98,0.28219496]
["bitfinex-derivatives","BNBF0:USTF0",1746712663966,0.32416487,616.97,616.11,1.25180406]
["bitfinex-derivatives","BNBF0:USTF0",1746712664565,0.32416487,616.97,616.12,1.25180406]
["bitfinex-derivatives","BNBF0:USTF0",1746712664865,0.32416487,616.97,616.13,1.25180406]
["bitfinex-derivatives","BNBF0:USTF0",1746712665360,0.32416487,616.97,616.14,1.25180406]
["bitfinex-derivatives","BNBF0:USTF0",1746712665765,0.32416487,616.97,616.15,1.25180406]
["bitfinex-derivatives","BNBF0:USTF0",1746712666165,0.32416487,616.97,616.16,1.25180406]
["bitfinex-derivatives","BNBF0:USTF0",1746712666363,0.32416487,616.97,616.17,1.25180406]
["bitfinex-derivatives","BNBF0:USTF0",1746712666574,0.32416487,616.97,616.18,1.25180406]
["bitfinex-derivatives","BNBF0:USTF0",1746712666770,0.32416487,616.97,616.19,1.25180406]
["bitfinex-derivatives","BNBF0:USTF0",1746712666974,0.32416487,616.97,616.2,1.25180406]
["bitfinex-derivatives","BNBF0:USTF0",1746712667273,0.32416487,616.97,616.21,1.25180406]
["bitfinex-derivatives","BNBF0:USTF0",1746712667773,0.32416487,616.97,616.22,1.25180406]
["bitfinex-derivatives","BNBF0:USTF0",1746712668269,0.32416487,616.97,616.23,1.25180406]
["bitfinex-derivatives","BNBF0:USTF0",1746712668771,0.32416487,616.97,616.24,1.25180406]
["bitfinex-derivatives","BNBF0:USTF0",1746712669276,0.32416487,616.97,616.25,1.25180406]
["bitfinex-derivatives","BNBF0:USTF0",1746712669576,0.32416487,616.97,616.26,1.25180406]
["bitfinex-derivatives","BNBF0:USTF0",1746712669870,0.32416487,616.97,616.27,1.25180406]
["bitfinex-derivatives","BNBF0:USTF0",1746712670175,0.32416487,616.97,616.28,1.25180406]
["bitfinex-derivatives","BNBF0:USTF0",1746712670475,0.60430547,618.24,616.29,1.25180406]
["bitfinex-derivatives","BNBF0:USTF0",1746712670674,0.28211946,617.2,616.29,1.25180406]
["bitfinex-derivatives","BNBF0:USTF0",1746712670975,0.29803299,617.19,616.29,1.25180406]
["bitfinex-derivatives","BNBF0:USTF0",1746712671171,0.29803299,617.19,616.3,1.25180406]
["bitfinex-derivatives","BNBF0:USTF0",1746712671371,0.28199373,617.2,616.3,1.25180406]
["bitfinex-derivatives","BNBF0:USTF0",1746712671669,0.29803299,617.19,616.31,1.25180406]
["bitfinex-derivatives","BNBF0:USTF0",1746712671874,0.29803299,617.19,616.32,1.25180406]
["bitfinex-derivatives","BNBF0:USTF0",1746712672070,0.29803299,617.19,616.33,1.25180406]
["bitfinex-derivatives","BNBF0:USTF0",1746712672273,0.29803299,617.19,616.34,1.25180406]
["bitfinex-derivatives","BNBF0:USTF0",1746712672774,0.29803299,617.19,616.35,1.25180406]
["bitfinex-derivatives","BNBF0:USTF0",1746712672974,0.29803299,617.19,616.36,1.25180406]
["bitfinex-derivatives","BNBF0:USTF0",1746712673175,0.28199373,617.2,616.36,1.25180406]
["bitfinex-derivatives","BNBF0:USTF0",1746712673474,0.28199373,617.2,616.37,1.25180406]
["bitfinex-derivatives","BNBF0:USTF0",1746712673876,0.28199373,617.2,616.24,0.28210345]
["bitfinex-derivatives","BNBF0:USTF0",1746712674074,0.29801166,617.19,616.24,0.28210345]
["bitfinex-derivatives","BNBF0:USTF0",1746712674271,0.29801166,617.19,615.93,0.32471222]
["bitfinex-derivatives","BNBF0:USTF0",1746712674673,0.29801166,617.19,616.24,0.28214005]
["bitfinex-derivatives","BNBF0:USTF0",1746712674876,0.28214005,617.25,616.24,0.28214005]
["bitfinex-derivatives","BNBF0:USTF0",1746712675076,0.28214005,617.25,615.93,0.32471222]
["bitfinex-derivatives","BNBF0:USTF0",1746712675376,0.29801166,617.24,615.93,0.32471222]
["bitfinex-derivatives","BNBF0:USTF0",1746712676177,0.29801166,617.24,615.93,0.66871222]
["bitfinex-derivatives","BNBF0:USTF0",1746712676584,0.29801166,617.24,615.94,0.28213433]
["bitfinex-derivatives","BNBF0:USTF0",1746712676873,0.29801166,617.24,615.95,0.32470168]
["bitfinex-derivatives","BNBF0:USTF0",1746712677573,0.29801166,618.15,615.95,0.32470168]
["bitfinex-derivatives","BNBF0:USTF0",1746712677776,0.32360365,618.04,615.95,0.32470168]
["bitfinex-derivatives","BNBF0:USTF0",1746712678276,0.29801166,618.03,615.95,0.32470168]
["bitfinex-derivatives","BNBF0:USTF0",1746712678478,0.32366125,617.93,615.95,0.32470168]
["bitfinex-derivatives","BNBF0:USTF0",1746712678878,0.29801166,617.92,615.95,0.32470168]
["bitfinex-derivatives","BNBF0:USTF0",1746712679073,0.32367697,617.9,615.95,0.32470168]
["bitfinex-derivatives","BNBF0:USTF0",1746712679378,0.29801166,617.89,615.95,0.32470168]
["bitfinex-derivatives","BNBF0:USTF0",1746712679572,0.32369268,617.87,615.96,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746712680078,0.29801166,617.86,615.96,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746712680278,0.29801166,617.86,615.97,0.32469113]
["bitfinex-derivatives","BNBF0:USTF0",1746712680580,0.3237084,617.84,615.97,0.32469113]
["bitfinex-derivatives","BNBF0:USTF0",1746712681078,0.29801166,617.83,615.97,0.32469113]
["bitfinex-derivatives","BNBF0:USTF0",1746712681379,0.32372412,617.81,615.97,0.32469113]
["bitfinex-derivatives","BNBF0:USTF0",1746712682075,0.29801166,617.8,615.97,0.32469113]
["bitfinex-derivatives","BNBF0:USTF0",1746712682479,0.32373984,617.78,615.97,0.32469113]
["bitfinex-derivatives","BNBF0:USTF0",1746712682979,0.29801166,617.77,615.97,0.32469113]
["bitfinex-derivatives","BNBF0:USTF0",1746712683180,0.32375556,617.75,615.97,0.32469113]
["bitfinex-derivatives","BNBF0:USTF0",1746712683380,0.29801166,617.74,615.97,0.32469113]
["bitfinex-derivatives","BNBF0:USTF0",1746712683588,0.32377128,617.72,615.97,0.32469113]
["bitfinex-derivatives","BNBF0:USTF0",1746712684078,0.29801166,617.71,615.97,0.32469113]
["bitfinex-derivatives","BNBF0:USTF0",1746712686483,0.32378701,617.69,615.97,0.32469113]
["bitfinex-derivatives","BNBF0:USTF0",1746712687483,0.29797909,617.68,615.97,0.32469113]
["bitfinex-derivatives","BNBF0:USTF0",1746712687683,0.5799751,617.68,615.97,0.32469113]
["bitfinex-derivatives","BNBF0:USTF0",1746712687884,0.29797909,617.67,615.97,0.32469113]
["bitfinex-derivatives","BNBF0:USTF0",1746712688385,0.32380798,617.65,615.97,0.32469113]
["bitfinex-derivatives","BNBF0:USTF0",1746712688686,0.29797909,617.64,615.97,0.32469113]
["bitfinex-derivatives","BNBF0:USTF0",1746712689789,0.32382371,617.62,615.97,0.32469113]
["bitfinex-derivatives","BNBF0:USTF0",1746712689991,0.29797909,617.61,615.97,0.32469113]
["bitfinex-derivatives","BNBF0:USTF0",1746712690285,0.32383944,617.59,615.97,0.32469113]
["bitfinex-derivatives","BNBF0:USTF0",1746712690589,0.29797909,617.58,615.98,1.25264586]
["bitfinex-derivatives","BNBF0:USTF0",1746712690982,0.29797909,617.58,615.99,1.25264586]
["bitfinex-derivatives","BNBF0:USTF0",1746712691182,0.29797909,617.58,616.0,0.32467532]
["bitfinex-derivatives","BNBF0:USTF0",1746712691386,0.29797909,617.58,616.01,1.25264586]
["bitfinex-derivatives","BNBF0:USTF0",1746712691387,0.32384992,617.57,616.01,1.25264586]
["bitfinex-derivatives","BNBF0:USTF0",1746712691584,0.32384992,617.57,616.02,0.32466478]
["bitfinex-derivatives","BNBF0:USTF0",1746712691787,0.29797909,617.56,616.03,1.25264586]
["bitfinex-derivatives","BNBF0:USTF0",1746712691989,0.29797909,617.56,616.04,1.5773001]
["bitfinex-derivatives","BNBF0:USTF0",1746712692284,0.29797909,617.56,616.05,1.57729483]
["bitfinex-derivatives","BNBF0:USTF0",1746712692490,0.28208516,617.55,616.05,1.57729483]
["bitfinex-derivatives","BNBF0:USTF0",1746712692690,0.29797909,617.54,616.06,1.57728956]
["bitfinex-derivatives","BNBF0:USTF0",1746712692888,0.29797909,617.54,616.07,0.32463843]
["bitfinex-derivatives","BNBF0:USTF0",1746712693088,0.3238709,617.53,616.08,1.25264586]
["bitfinex-derivatives","BNBF0:USTF0",1746712693287,0.29797909,617.52,616.08,1.25264586]
["bitfinex-derivatives","BNBF0:USTF0",1746712693490,0.29797909,617.52,616.09,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1746712693689,0.29797909,617.52,616.1,1.25264586]
["bitfinex-derivatives","BNBF0:USTF0",1746712694086,0.29797909,617.52,616.11,1.25264586]
["bitfinex-derivatives","BNBF0:USTF0",1746712694291,0.29797909,617.52,616.12,1.25264586]
["bitfinex-derivatives","BNBF0:USTF0",1746712694490,0.32388139,617.51,616.12,1.57725794]
["bitfinex-derivatives","BNBF0:USTF0",1746712694791,0.29797909,617.5,616.12,1.57725794]
["bitfinex-derivatives","BNBF0:USTF0",1746712694986,0.32389188,617.49,616.13,1.25264586]
["bitfinex-derivatives","BNBF0:USTF0",1746712695189,0.29797909,617.48,616.14,1.25264586]
["bitfinex-derivatives","BNBF0:USTF0",1746712695389,0.32390237,617.47,616.14,1.25264586]
["bitfinex-derivatives","BNBF0:USTF0",1746712695886,0.29797909,617.46,616.15,1.25264586]
["bitfinex-derivatives","BNBF0:USTF0",1746712696089,0.29797909,617.46,616.16,1.25264586]
["bitfinex-derivatives","BNBF0:USTF0",1746712696790,0.29797909,617.46,616.17,1.25264586]
["bitfinex-derivatives","BNBF0:USTF0",1746712697091,0.32391286,617.45,616.18,1.25264586]
["bitfinex-derivatives","BNBF0:USTF0",1746712697295,0.29797909,617.44,616.18,1.25264586]
["bitfinex-derivatives","BNBF0:USTF0",1746712697491,0.29797909,617.44,616.19,1.25264586]
["bitfinex-derivatives","BNBF0:USTF0",1746712697692,0.29797909,617.44,616.2,1.25264586]
["bitfinex-derivatives","BNBF0:USTF0",1746712697992,0.29797909,617.44,616.21,1.25264586]
["bitfinex-derivatives","BNBF0:USTF0",1746712698193,0.29797909,617.44,616.22,1.25264586]
["bitfinex-derivatives","BNBF0:USTF0",1746712698396,0.32392335,617.43,616.23,1.25264586]
["bitfinex-derivatives","BNBF0:USTF0",1746712698599,0.60600165,617.43,616.24,1.25264586]
["bitfinex-derivatives","BNBF0:USTF0",1746712698793,0.29797909,617.42,616.25,1.25264586]
["bitfinex-derivatives","BNBF0:USTF0",1746712699295,0.29797909,617.42,616.26,1.25264586]
["bitfinex-derivatives","BNBF0:USTF0",1746712699495,0.29797909,617.42,616.27,1.25264586]
["bitfinex-derivatives","BNBF0:USTF0",1746712699891,0.29797909,617.42,616.28,1.25264586]
["bitfinex-derivatives","BNBF0:USTF0",1746712700101,0.29797909,617.42,616.29,1.25264586]
["bitfinex-derivatives","BNBF0:USTF0",1746712700401,0.29797909,617.42,616.3,1.25264586]
["bitfinex-derivatives","BNBF0:USTF0",1746712700698,0.29797909,617.42,616.17,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1746712701600,0.28211603,617.41,616.17,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1746712701800,0.29797909,617.4,616.17,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1746712702300,0.32394434,617.39,616.17,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1746712702501,0.29797909,617.38,616.17,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1746712702801,0.32395484,617.37,616.17,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1746712703195,0.29797909,617.36,616.17,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1746712703400,0.32396533,617.35,616.17,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1746712703701,0.29797909,617.34,616.17,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1746712703894,0.32397583,617.33,616.17,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1746712704298,0.29797909,617.32,616.17,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1746712704501,0.32398632,617.31,616.17,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1746712704701,0.29797909,617.3,616.17,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1746712704898,0.32399682,617.29,616.17,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1746712705205,0.29797909,617.28,616.17,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1746712706809,0.29797909,617.28,616.17,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1746712707407,0.32400732,617.27,616.17,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1746712707705,0.60615309,617.27,616.17,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1746712708002,0.29797909,617.26,616.17,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1746712708702,0.29797909,617.25,616.17,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1746712709111,0.60615309,617.27,616.17,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1746712709401,0.29809488,617.26,616.17,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1746712709802,0.6221127,617.25,616.17,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1746712710007,0.62211795,617.24,616.17,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1746712710402,0.29809488,617.23,616.17,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1746712710604,0.58027496,617.23,616.17,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1746712711007,0.29809488,617.22,616.17,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1746712713711,0.29809488,617.23,616.17,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1746712714608,0.2821858,617.22,616.17,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1746712715308,0.29809488,617.21,616.17,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1746712715914,0.2821858,617.22,616.17,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1746712715915,0.29809488,617.2,616.17,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1746712716615,0.58028297,617.19,616.17,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1746712716914,0.29809488,617.18,616.17,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1746712717215,0.29809488,617.17,616.17,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1746712717414,0.29809488,617.18,616.17,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1746712718214,0.29809488,617.17,616.17,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1746712718614,0.29809488,617.16,616.17,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1746712718914,0.29809488,617.18,616.17,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1746712719516,0.28219153,617.17,616.17,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1746712720014,0.29809488,617.16,616.17,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1746712722615,0.28217551,617.15,616.17,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1746712722811,0.32407557,617.14,616.17,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1746712723015,0.29809488,617.13,616.17,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1746712723316,0.32408607,617.12,616.17,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1746712723713,0.29809488,617.11,616.17,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1746712723917,0.6221862,617.11,616.17,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1746712724711,0.29809488,617.1,616.17,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1746712725719,0.28218924,617.09,616.17,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1746712726019,0.29809488,617.08,616.17,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1746712728622,0.28219153,617.07,616.17,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1746712729118,0.29809488,617.06,616.17,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1746712731123,0.32412284,617.05,616.17,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1746712731523,0.29809488,617.04,616.17,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1746712731720,0.58030815,617.04,616.17,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1746712732117,0.32413334,617.03,616.17,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1746712732323,0.62222822,617.03,616.17,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1746712732520,0.29809488,617.02,616.17,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1746712734522,0.29809488,617.02,616.17,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1746712734722,0.2821961,617.01,616.17,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1746712736829,0.32413334,617.03,616.17,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1746712755736,0.28173461,617.02,616.17,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1746712758233,0.32413334,617.03,616.17,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1746712794759,0.28218352,617.02,616.17,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1746712797360,0.32413334,617.03,616.17,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1746712797765,0.28140996,617.02,616.17,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1746712800365,0.32413334,617.03,616.17,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1746712800561,0.28219153,617.01,616.17,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1746712804068,0.3241491,617.0,616.17,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1746712807772,0.28143955,616.99,616.17,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1746712811477,0.32415961,616.98,616.17,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1746712812582,0.28223959,616.97,616.17,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1746712812783,0.32417012,616.96,616.17,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1746712816579,0.2814532,616.95,616.17,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1746712818380,0.32417012,616.96,616.17,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1746712819581,0.28146686,616.95,616.17,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1746712820185,0.32418063,616.94,616.17,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1746712821585,0.32418063,616.94,616.17,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1746712821785,0.32418063,616.94,616.17,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1746712822584,0.32418063,616.94,616.17,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746712822786,0.28145548,616.93,616.17,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746712823186,0.28145548,616.93,615.9,0.28145548]
["bitfinex-derivatives","BNBF0:USTF0",1746712824289,0.28145548,616.93,604.33,6.01602225]
["bitfinex-derivatives","BNBF0:USTF0",1746712824489,0.32418063,616.94,614.97,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1746712824687,0.32418063,616.94,614.99,0.32520853]
["bitfinex-derivatives","BNBF0:USTF0",1746712825690,0.28159213,616.93,615.0,0.28159213]
["bitfinex-derivatives","BNBF0:USTF0",1746712825890,0.28159213,616.93,615.02,0.32519267]
["bitfinex-derivatives","BNBF0:USTF0",1746712827386,0.32418063,616.94,615.02,0.32519267]
["bitfinex-derivatives","BNBF0:USTF0",1746712827686,0.28238158,616.92,615.02,0.32519267]
["bitfinex-derivatives","BNBF0:USTF0",1746712830490,0.32418063,616.94,615.02,0.32519267]
["bitfinex-derivatives","BNBF0:USTF0",1746712831789,0.2815739,616.93,615.02,0.32519267]
["bitfinex-derivatives","BNBF0:USTF0",1746712833392,0.32418063,616.94,615.02,0.32519267]
["bitfinex-derivatives","BNBF0:USTF0",1746712842098,0.32418063,616.94,615.02,1.35419267]
["bitfinex-derivatives","BNBF0:USTF0",1746712845005,0.32418063,616.94,615.02,2.38019267]
["bitfinex-derivatives","BNBF0:USTF0",1746712847801,0.2822911,617.13,615.02,2.38019267]
["bitfinex-derivatives","BNBF0:USTF0",1746712848406,4.24403673,633.7,615.02,2.38019267]
["bitfinex-derivatives","BNBF0:USTF0",1746712848609,0.32080071,623.44,615.02,2.38019267]
["bitfinex-derivatives","BNBF0:USTF0",1746712849606,0.28150899,623.43,615.02,2.38019267]
["bitfinex-derivatives","BNBF0:USTF0",1746712849902,0.32102213,623.01,615.02,2.38019267]
["bitfinex-derivatives","BNBF0:USTF0",1746712850602,0.32102213,623.01,615.02,3.13019267]
["bitfinex-derivatives","BNBF0:USTF0",1746712852802,0.28133602,623.0,615.02,3.13019267]
["bitfinex-derivatives","BNBF0:USTF0",1746712853006,0.32122837,622.61,615.02,3.75219267]
["bitfinex-derivatives","BNBF0:USTF0",1746712857803,0.28164113,622.6,615.02,3.75219267]
["bitfinex-derivatives","BNBF0:USTF0",1746712858004,0.32142455,622.23,615.02,3.75219267]
["bitfinex-derivatives","BNBF0:USTF0",1746712860603,0.28168672,622.22,615.02,3.75219267]
["bitfinex-derivatives","BNBF0:USTF0",1746712861404,0.32161579,621.86,615.02,3.75219267]
["bitfinex-derivatives","BNBF0:USTF0",1746712867713,0.28135422,621.85,615.02,3.75219267]
["bitfinex-derivatives","BNBF0:USTF0",1746712868109,0.32179691,621.51,615.02,3.75219267]
["bitfinex-derivatives","BNBF0:USTF0",1746712870716,0.28137014,621.5,615.02,3.75219267]
["bitfinex-derivatives","BNBF0:USTF0",1746712871017,0.32196786,621.18,615.02,3.75219267]
["bitfinex-derivatives","BNBF0:USTF0",1746712873618,0.28137924,621.17,615.02,3.75219267]
["bitfinex-derivatives","BNBF0:USTF0",1746712873821,0.32212862,620.87,615.02,3.75219267]
["bitfinex-derivatives","BNBF0:USTF0",1746712876725,0.28137924,620.86,615.02,3.75219267]
["bitfinex-derivatives","BNBF0:USTF0",1746712876925,0.32228435,620.57,615.02,3.75219267]
["bitfinex-derivatives","BNBF0:USTF0",1746712877427,0.32228435,620.57,615.02,4.96319267]
["bitfinex-derivatives","BNBF0:USTF0",1746712878928,0.28189665,620.56,615.02,4.96319267]
["bitfinex-derivatives","BNBF0:USTF0",1746712879130,0.32242983,620.29,615.02,4.96319267]
["bitfinex-derivatives","BNBF0:USTF0",1746712881826,0.28138607,620.28,615.02,4.96319267]
["bitfinex-derivatives","BNBF0:USTF0",1746712882130,0.32257023,620.02,615.02,4.96319267]
["bitfinex-derivatives","BNBF0:USTF0",1746712884635,0.28200401,620.01,615.02,4.96319267]
["bitfinex-derivatives","BNBF0:USTF0",1746712886535,0.32270035,619.77,615.02,4.96319267]
["bitfinex-derivatives","BNBF0:USTF0",1746712887833,0.28203487,619.76,615.02,4.96319267]
["bitfinex-derivatives","BNBF0:USTF0",1746712888236,0.32282536,619.53,615.02,4.96319267]
["bitfinex-derivatives","BNBF0:USTF0",1746712890637,0.28206344,619.52,615.02,4.96319267]
["bitfinex-derivatives","BNBF0:USTF0",1746712891437,0.32294526,619.3,615.02,4.96319267]
["bitfinex-derivatives","BNBF0:USTF0",1746712893839,0.28210002,619.29,615.02,4.96319267]
["bitfinex-derivatives","BNBF0:USTF0",1746712896342,0.32294526,619.3,615.02,4.96319267]
["bitfinex-derivatives","BNBF0:USTF0",1746712896641,0.28212518,619.28,615.02,4.96319267]
["bitfinex-derivatives","BNBF0:USTF0",1746712898646,0.32306524,619.07,615.02,4.96319267]
["bitfinex-derivatives","BNBF0:USTF0",1746712900241,0.32306524,619.07,615.02,0.32519267]
["bitfinex-derivatives","BNBF0:USTF0",1746712905644,0.2821309,619.06,615.02,0.32519267]
["bitfinex-derivatives","BNBF0:USTF0",1746712905948,0.32317486,618.86,615.02,0.32519267]
["bitfinex-derivatives","BNBF0:USTF0",1746712907951,0.32317486,618.86,615.02,1.31019267]
["bitfinex-derivatives","BNBF0:USTF0",1746712908149,0.32317486,618.86,615.02,2.40919267]
["bitfinex-derivatives","BNBF0:USTF0",1746712908849,0.28143158,618.85,615.02,3.72919267]
["bitfinex-derivatives","BNBF0:USTF0",1746712909146,0.28143158,618.85,615.02,5.36719267]
["bitfinex-derivatives","BNBF0:USTF0",1746712911449,0.32317486,618.86,615.02,5.36719267]
["bitfinex-derivatives","BNBF0:USTF0",1746712911854,0.28143158,618.85,615.02,5.36719267]
["bitfinex-derivatives","BNBF0:USTF0",1746712914351,0.32317486,618.86,615.02,5.36719267]
["bitfinex-derivatives","BNBF0:USTF0",1746712914654,0.2821778,618.84,615.02,5.36719267]
["bitfinex-derivatives","BNBF0:USTF0",1746712917356,0.32317486,618.86,615.02,5.36719267]
["bitfinex-derivatives","BNBF0:USTF0",1746712917656,0.2821778,618.83,615.02,5.36719267]
["bitfinex-derivatives","BNBF0:USTF0",1746712920359,0.32317486,618.86,615.02,5.36719267]
["bitfinex-derivatives","BNBF0:USTF0",1746712920556,0.32328979,618.64,615.02,5.36719267]
["bitfinex-derivatives","BNBF0:USTF0",1746712923663,0.28214119,618.63,615.02,5.36719267]
["bitfinex-derivatives","BNBF0:USTF0",1746712926261,0.32338911,618.45,615.02,5.36719267]
["bitfinex-derivatives","BNBF0:USTF0",1746712926761,0.2821858,618.44,615.02,5.36719267]
["bitfinex-derivatives","BNBF0:USTF0",1746712929459,0.32338911,618.45,615.02,5.36719267]
["bitfinex-derivatives","BNBF0:USTF0",1746712930660,0.28141337,618.44,615.02,5.36719267]
["bitfinex-derivatives","BNBF0:USTF0",1746712930867,0.32348326,618.27,615.02,5.36719267]
["bitfinex-derivatives","BNBF0:USTF0",1746712932662,0.28221899,618.26,615.02,5.36719267]
["bitfinex-derivatives","BNBF0:USTF0",1746712932865,0.32357223,618.1,615.02,5.36719267]
["bitfinex-derivatives","BNBF0:USTF0",1746712936667,0.28143386,618.09,615.02,5.36719267]
["bitfinex-derivatives","BNBF0:USTF0",1746712937769,0.32365601,617.94,615.02,5.36719267]
["bitfinex-derivatives","BNBF0:USTF0",1746712939671,0.28143613,617.93,615.02,5.36719267]
["bitfinex-derivatives","BNBF0:USTF0",1746712939868,0.3237346,617.79,615.02,5.36719267]
["bitfinex-derivatives","BNBF0:USTF0",1746712942673,0.28143613,617.78,615.02,5.36719267]
["bitfinex-derivatives","BNBF0:USTF0",1746712942873,0.32380798,617.65,615.02,5.36719267]
["bitfinex-derivatives","BNBF0:USTF0",1746712945676,0.28139289,617.64,615.02,5.36719267]
["bitfinex-derivatives","BNBF0:USTF0",1746712947577,0.32380798,617.65,615.02,5.36719267]
["bitfinex-derivatives","BNBF0:USTF0",1746712947776,0.3238709,617.53,615.02,5.36719267]
["bitfinex-derivatives","BNBF0:USTF0",1746712948881,0.28138152,617.52,615.02,5.36719267]
["bitfinex-derivatives","BNBF0:USTF0",1746712949082,0.32388663,617.5,615.02,5.36719267]
["bitfinex-derivatives","BNBF0:USTF0",1746712954688,0.28138152,617.49,615.02,5.36719267]
["bitfinex-derivatives","BNBF0:USTF0",1746712954980,0.32390237,617.47,615.02,5.36719267]
["bitfinex-derivatives","BNBF0:USTF0",1746712957686,0.28138152,617.46,615.02,5.36719267]
["bitfinex-derivatives","BNBF0:USTF0",1746712957888,0.32391811,617.44,615.02,5.36719267]
["bitfinex-derivatives","BNBF0:USTF0",1746712960783,0.28138152,617.43,615.02,5.36719267]
["bitfinex-derivatives","BNBF0:USTF0",1746712960983,0.32393385,617.41,615.02,5.36719267]
["bitfinex-derivatives","BNBF0:USTF0",1746712962887,0.28138152,617.4,615.02,5.36719267]
["bitfinex-derivatives","BNBF0:USTF0",1746712963088,0.32394959,617.38,615.02,5.36719267]
["bitfinex-derivatives","BNBF0:USTF0",1746712965788,0.28138152,617.37,615.02,5.36719267]
["bitfinex-derivatives","BNBF0:USTF0",1746712966489,0.32396533,617.35,615.02,5.36719267]
["bitfinex-derivatives","BNBF0:USTF0",1746712969687,0.28137014,617.34,615.02,5.36719267]
["bitfinex-derivatives","BNBF0:USTF0",1746712970289,0.32398107,617.32,615.02,5.36719267]
["bitfinex-derivatives","BNBF0:USTF0",1746712971689,0.28228996,617.31,615.02,5.36719267]
["bitfinex-derivatives","BNBF0:USTF0",1746712972590,0.32399682,617.29,615.02,5.36719267]
["bitfinex-derivatives","BNBF0:USTF0",1746712974889,0.28138379,617.28,615.02,5.36719267]
["bitfinex-derivatives","BNBF0:USTF0",1746712975294,0.32401257,617.26,615.02,5.36719267]
["bitfinex-derivatives","BNBF0:USTF0",1746712977695,0.28229683,617.25,615.02,5.36719267]
["bitfinex-derivatives","BNBF0:USTF0",1746712977890,0.32402307,617.24,615.02,5.36719267]
["bitfinex-derivatives","BNBF0:USTF0",1746712984805,0.28137014,617.23,615.02,5.36719267]
["bitfinex-derivatives","BNBF0:USTF0",1746712985006,0.32403356,617.22,615.02,5.36719267]
["bitfinex-derivatives","BNBF0:USTF0",1746712987008,0.28228652,617.21,615.02,5.36719267]
["bitfinex-derivatives","BNBF0:USTF0",1746712987810,0.32404406,617.2,615.02,5.36719267]
["bitfinex-derivatives","BNBF0:USTF0",1746712989613,0.282314,617.19,615.02,5.36719267]
["bitfinex-derivatives","BNBF0:USTF0",1746712990710,0.32405457,617.18,615.02,5.36719267]
["bitfinex-derivatives","BNBF0:USTF0",1746712992717,0.28230942,617.17,615.02,5.36719267]
["bitfinex-derivatives","BNBF0:USTF0",1746712993020,0.32406507,617.16,615.02,5.36719267]
["bitfinex-derivatives","BNBF0:USTF0",1746712995718,0.28229339,617.15,615.02,5.36719267]
["bitfinex-derivatives","BNBF0:USTF0",1746713001517,0.32406507,617.16,615.02,5.36719267]
["bitfinex-derivatives","BNBF0:USTF0",1746713003120,0.28134512,617.15,615.02,5.36719267]
["bitfinex-derivatives","BNBF0:USTF0",1746713007619,0.32406507,617.16,615.02,5.36719267]
["bitfinex-derivatives","BNBF0:USTF0",1746713007826,0.28228538,617.14,615.02,5.36719267]
["bitfinex-derivatives","BNBF0:USTF0",1746713010422,0.32406507,617.16,615.02,5.36719267]
["bitfinex-derivatives","BNBF0:USTF0",1746713011124,0.28136901,617.15,615.02,5.36719267]
["bitfinex-derivatives","BNBF0:USTF0",1746713013529,0.32406507,617.16,615.02,5.36719267]
["bitfinex-derivatives","BNBF0:USTF0",1746713013829,0.2823037,617.14,615.02,5.36719267]
["bitfinex-derivatives","BNBF0:USTF0",1746713016529,0.32406507,617.16,615.02,5.36719267]
["bitfinex-derivatives","BNBF0:USTF0",1746713017030,0.28138038,617.15,615.02,5.36719267]
["bitfinex-derivatives","BNBF0:USTF0",1746713017630,0.32407557,617.14,615.02,5.36719267]
["bitfinex-derivatives","BNBF0:USTF0",1746713019732,0.28231858,617.13,615.02,5.36719267]
["bitfinex-derivatives","BNBF0:USTF0",1746713021431,0.32408607,617.12,615.02,5.36719267]
["bitfinex-derivatives","BNBF0:USTF0",1746713022835,0.28139403,617.11,615.02,5.36719267]
["bitfinex-derivatives","BNBF0:USTF0",1746713023034,0.32409658,617.1,615.02,5.36719267]
["bitfinex-derivatives","BNBF0:USTF0",1746713030041,0.28139631,617.09,615.02,5.36719267]
["bitfinex-derivatives","BNBF0:USTF0",1746713030342,0.60549814,617.09,615.02,5.36719267]
["bitfinex-derivatives","BNBF0:USTF0",1746713034441,0.32410183,617.09,615.02,5.36719267]
["bitfinex-derivatives","BNBF0:USTF0",1746713035044,0.28139631,617.08,615.02,5.36719267]
["bitfinex-derivatives","BNBF0:USTF0",1746713040444,0.32411233,617.07,615.02,5.36719267]
["bitfinex-derivatives","BNBF0:USTF0",1746713043853,0.28232889,617.06,615.02,5.36719267]
["bitfinex-derivatives","BNBF0:USTF0",1746713046658,0.32411233,617.07,615.02,5.36719267]
["bitfinex-derivatives","BNBF0:USTF0",1746713047056,0.28231629,617.05,615.02,5.36719267]
["bitfinex-derivatives","BNBF0:USTF0",1746713049460,0.32411233,617.07,615.02,5.36719267]
["bitfinex-derivatives","BNBF0:USTF0",1746713049753,0.32411233,617.07,615.02,0.32519267]
["bitfinex-derivatives","BNBF0:USTF0",1746713050059,0.28138266,617.06,615.02,0.32519267]
["bitfinex-derivatives","BNBF0:USTF0",1746713052461,0.32411233,617.07,615.02,0.32519267]
["bitfinex-derivatives","BNBF0:USTF0",1746713053363,0.32411233,617.07,615.02,1.58519267]
["bitfinex-derivatives","BNBF0:USTF0",1746713053662,0.32411233,617.07,615.02,2.90019267]
["bitfinex-derivatives","BNBF0:USTF0",1746713053862,0.28138266,617.06,615.02,2.90019267]
["bitfinex-derivatives","BNBF0:USTF0",1746713054462,0.28138266,617.06,615.02,4.69319267]
["bitfinex-derivatives","BNBF0:USTF0",1746713054663,0.28138266,617.06,615.02,6.78119267]
["bitfinex-derivatives","BNBF0:USTF0",1746713054965,0.28138266,617.06,615.02,8.84319267]
["bitfinex-derivatives","BNBF0:USTF0",1746713055465,0.32411233,617.07,615.02,8.84319267]
["bitfinex-derivatives","BNBF0:USTF0",1746713055762,0.28231629,617.05,615.02,8.84319267]
["bitfinex-derivatives","BNBF0:USTF0",1746713058467,0.32411233,617.07,615.02,8.84319267]
["bitfinex-derivatives","BNBF0:USTF0",1746713059765,0.28138266,617.06,615.02,8.84319267]
["bitfinex-derivatives","BNBF0:USTF0",1746713061462,0.32411233,617.07,615.02,8.84319267]
["bitfinex-derivatives","BNBF0:USTF0",1746713062166,0.28138266,617.06,615.02,8.84319267]
["bitfinex-derivatives","BNBF0:USTF0",1746713064568,0.32411233,617.07,615.02,8.84319267]
["bitfinex-derivatives","BNBF0:USTF0",1746713070970,0.28137128,617.06,615.02,8.84319267]
["bitfinex-derivatives","BNBF0:USTF0",1746713073477,0.32411233,617.07,615.02,8.84319267]
["bitfinex-derivatives","BNBF0:USTF0",1746713073773,0.28231171,617.05,615.02,8.84319267]
["bitfinex-derivatives","BNBF0:USTF0",1746713076579,0.32411233,617.07,615.02,8.84319267]
["bitfinex-derivatives","BNBF0:USTF0",1746713077179,0.28137811,617.06,615.02,8.84319267]
["bitfinex-derivatives","BNBF0:USTF0",1746713079581,0.32411233,617.07,615.02,8.84319267]
["bitfinex-derivatives","BNBF0:USTF0",1746713079780,0.28231171,617.05,615.02,8.84319267]
["bitfinex-derivatives","BNBF0:USTF0",1746713082477,0.32411233,617.07,615.02,8.84319267]
["bitfinex-derivatives","BNBF0:USTF0",1746713082781,0.28231171,617.04,615.02,8.84319267]
["bitfinex-derivatives","BNBF0:USTF0",1746713085478,0.32411233,617.07,615.02,8.84319267]
["bitfinex-derivatives","BNBF0:USTF0",1746713086881,0.28138038,617.06,615.02,8.84319267]
["bitfinex-derivatives","BNBF0:USTF0",1746713088488,0.32411233,617.07,615.02,8.84319267]
["bitfinex-derivatives","BNBF0:USTF0",1746713088885,0.28235065,617.05,615.02,8.84319267]
["bitfinex-derivatives","BNBF0:USTF0",1746713090087,0.32412809,617.04,615.02,8.84319267]
["bitfinex-derivatives","BNBF0:USTF0",1746713092787,0.28141679,617.03,615.02,8.84319267]
["bitfinex-derivatives","BNBF0:USTF0",1746713093395,0.3241386,617.02,615.02,8.84319267]
["bitfinex-derivatives","BNBF0:USTF0",1746713097889,0.28142817,617.01,615.02,8.84319267]
["bitfinex-derivatives","BNBF0:USTF0",1746713099190,0.60557202,617.01,615.02,8.84319267]
["bitfinex-derivatives","BNBF0:USTF0",1746713100197,0.60557202,617.01,615.03,1.26284024]
["bitfinex-derivatives","BNBF0:USTF0",1746713100693,0.29816439,617.0,615.03,1.55592111]
["bitfinex-derivatives","BNBF0:USTF0",1746713101193,0.29816439,617.0,615.04,1.55592111]
["bitfinex-derivatives","BNBF0:USTF0",1746713101397,0.29816439,617.0,615.05,1.26284024]
["bitfinex-derivatives","BNBF0:USTF0",1746713101597,0.29816439,617.0,615.05,1.55592111]
["bitfinex-derivatives","BNBF0:USTF0",1746713101896,0.29816439,617.0,615.06,0.29308087]
["bitfinex-derivatives","BNBF0:USTF0",1746713102194,0.29816439,617.0,615.07,1.26284024]
["bitfinex-derivatives","BNBF0:USTF0",1746713102598,0.29816439,617.0,615.08,0.29308087]
["bitfinex-derivatives","BNBF0:USTF0",1746713102899,0.29816439,617.0,615.09,3.55684024]
["bitfinex-derivatives","BNBF0:USTF0",1746713103097,0.29816439,617.0,615.09,5.19084024]
["bitfinex-derivatives","BNBF0:USTF0",1746713103299,0.29816439,617.0,615.1,1.55592111]
["bitfinex-derivatives","BNBF0:USTF0",1746713103695,0.29816439,617.0,615.11,3.50492111]
["bitfinex-derivatives","BNBF0:USTF0",1746713103995,0.29816439,617.0,615.12,1.26284024]
["bitfinex-derivatives","BNBF0:USTF0",1746713104199,0.29816439,617.0,615.12,1.55592111]
["bitfinex-derivatives","BNBF0:USTF0",1746713104401,0.29816439,617.0,615.13,2.78284024]
["bitfinex-derivatives","BNBF0:USTF0",1746713104601,0.29816439,617.0,615.13,5.06092111]
["bitfinex-derivatives","BNBF0:USTF0",1746713104797,0.29816439,617.0,615.14,0.29308087]
["bitfinex-derivatives","BNBF0:USTF0",1746713105096,0.29816439,617.0,615.14,1.55592111]
["bitfinex-derivatives","BNBF0:USTF0",1746713105402,0.60557202,617.01,615.14,1.26284024]
["bitfinex-derivatives","BNBF0:USTF0",1746713105701,0.29816011,617.0,615.15,1.55603856]
["bitfinex-derivatives","BNBF0:USTF0",1746713105999,0.29816011,617.0,615.16,1.26284024]
["bitfinex-derivatives","BNBF0:USTF0",1746713106301,0.29816011,617.0,615.16,1.55603856]
["bitfinex-derivatives","BNBF0:USTF0",1746713106497,0.29816011,617.0,615.17,0.29319832]
["bitfinex-derivatives","BNBF0:USTF0",1746713106698,0.29816011,617.0,615.18,1.26284024]
["bitfinex-derivatives","BNBF0:USTF0",1746713106996,0.28232087,616.99,615.18,1.26284024]
["bitfinex-derivatives","BNBF0:USTF0",1746713107300,0.28232087,616.99,615.19,1.55603856]
["bitfinex-derivatives","BNBF0:USTF0",1746713107699,0.29816011,616.98,615.2,0.29319832]
["bitfinex-derivatives","BNBF0:USTF0",1746713108101,0.29816011,616.98,615.21,1.26284024]
["bitfinex-derivatives","BNBF0:USTF0",1746713108503,0.29816011,616.98,615.22,1.26284024]
["bitfinex-derivatives","BNBF0:USTF0",1746713108704,0.29816011,616.98,615.22,1.55603856]
["bitfinex-derivatives","BNBF0:USTF0",1746713108905,0.29816011,616.98,615.23,1.26284024]
["bitfinex-derivatives","BNBF0:USTF0",1746713109097,0.29816011,616.98,615.23,1.55603856]
["bitfinex-derivatives","BNBF0:USTF0",1746713109404,0.29816011,616.98,615.24,1.55603856]
["bitfinex-derivatives","BNBF0:USTF0",1746713109805,0.28231515,616.97,615.25,0.29319832]
["bitfinex-derivatives","BNBF0:USTF0",1746713110100,0.29816011,616.96,615.26,1.26284024]
["bitfinex-derivatives","BNBF0:USTF0",1746713110301,0.29816011,616.96,615.27,1.26284024]
["bitfinex-derivatives","BNBF0:USTF0",1746713110503,0.29816011,616.96,615.27,1.55603856]
["bitfinex-derivatives","BNBF0:USTF0",1746713110704,0.29816011,616.96,615.28,1.26284024]
["bitfinex-derivatives","BNBF0:USTF0",1746713110904,0.29816011,616.96,615.28,1.55603856]
["bitfinex-derivatives","BNBF0:USTF0",1746713111201,0.29816011,616.96,615.29,1.55603856]
["bitfinex-derivatives","BNBF0:USTF0",1746713111504,0.29816011,616.96,615.3,0.29319832]
["bitfinex-derivatives","BNBF0:USTF0",1746713112005,0.29816011,616.96,615.31,1.26284024]
["bitfinex-derivatives","BNBF0:USTF0",1746713112204,0.29816011,616.96,615.32,0.29319832]
["bitfinex-derivatives","BNBF0:USTF0",1746713112404,0.29816011,616.96,615.33,1.26284024]
["bitfinex-derivatives","BNBF0:USTF0",1746713112913,0.29816011,616.96,615.34,1.26284024]
["bitfinex-derivatives","BNBF0:USTF0",1746713113204,0.29816011,617.0,615.34,1.55603856]
["bitfinex-derivatives","BNBF0:USTF0",1746713113405,0.29816011,616.95,615.35,1.55603856]
["bitfinex-derivatives","BNBF0:USTF0",1746713113705,0.29816011,617.0,615.36,0.29319832]
["bitfinex-derivatives","BNBF0:USTF0",1746713113905,0.28229912,616.94,615.37,1.26284024]
["bitfinex-derivatives","BNBF0:USTF0",1746713114203,0.29816011,616.93,615.38,0.29319832]
["bitfinex-derivatives","BNBF0:USTF0",1746713114406,0.29816011,616.93,615.38,1.55603856]
["bitfinex-derivatives","BNBF0:USTF0",1746713114807,0.29816011,616.93,615.39,1.26284024]
["bitfinex-derivatives","BNBF0:USTF0",1746713115004,0.29816011,616.93,615.39,1.55603856]
["bitfinex-derivatives","BNBF0:USTF0",1746713115209,0.29816011,616.93,615.4,0.29319832]
["bitfinex-derivatives","BNBF0:USTF0",1746713115506,0.29816011,616.93,615.41,1.26284024]
["bitfinex-derivatives","BNBF0:USTF0",1746713115707,0.29816011,617.0,615.42,0.29319832]
["bitfinex-derivatives","BNBF0:USTF0",1746713116009,0.28230255,616.94,615.43,1.26284024]
["bitfinex-derivatives","BNBF0:USTF0",1746713116303,0.29816011,616.93,615.44,0.29319832]
["bitfinex-derivatives","BNBF0:USTF0",1746713116501,0.29816011,616.93,615.45,1.26284024]
["bitfinex-derivatives","BNBF0:USTF0",1746713116705,0.29816011,616.93,615.46,0.29319832]
["bitfinex-derivatives","BNBF0:USTF0",1746713116906,0.29816011,616.93,615.48,0.32494963]
["bitfinex-derivatives","BNBF0:USTF0",1746713117205,0.29816011,616.93,615.49,0.29319832]
["bitfinex-derivatives","BNBF0:USTF0",1746713117503,0.28230255,616.94,615.51,0.32493379]
["bitfinex-derivatives","BNBF0:USTF0",1746713117807,0.29816922,616.93,615.52,0.29323404]
["bitfinex-derivatives","BNBF0:USTF0",1746713118002,0.29816922,616.93,615.53,0.32492323]
["bitfinex-derivatives","BNBF0:USTF0",1746713118207,0.29816922,616.93,615.54,1.55607428]
["bitfinex-derivatives","BNBF0:USTF0",1746713118408,0.29816922,616.93,615.55,0.61814671]
["bitfinex-derivatives","BNBF0:USTF0",1746713118602,0.29816922,616.93,615.56,1.58774764]
["bitfinex-derivatives","BNBF0:USTF0",1746713118806,0.29816922,616.93,615.57,0.32490212]
["bitfinex-derivatives","BNBF0:USTF0",1746713119003,0.29816922,616.93,615.58,0.29323404]
["bitfinex-derivatives","BNBF0:USTF0",1746713119205,0.29816922,616.93,615.59,0.32489156]
["bitfinex-derivatives","BNBF0:USTF0",1746713119708,0.29816922,616.93,615.6,1.26284024]
["bitfinex-derivatives","BNBF0:USTF0",1746713119907,0.29816922,616.93,615.61,0.32488101]
["bitfinex-derivatives","BNBF0:USTF0",1746713120204,0.29816922,616.93,615.62,1.26284024]
["bitfinex-derivatives","BNBF0:USTF0",1746713120407,0.28230255,616.94,615.62,1.26284024]
["bitfinex-derivatives","BNBF0:USTF0",1746713120602,0.29818222,616.93,615.63,1.58771069]
["bitfinex-derivatives","BNBF0:USTF0",1746713120807,0.29818222,616.93,615.64,0.32486518]
["bitfinex-derivatives","BNBF0:USTF0",1746713121009,0.29818222,616.93,615.65,1.26284024]
["bitfinex-derivatives","BNBF0:USTF0",1746713121307,0.29818222,616.93,615.66,0.32485462]
["bitfinex-derivatives","BNBF0:USTF0",1746713121505,0.29818222,616.93,615.67,1.26284024]
["bitfinex-derivatives","BNBF0:USTF0",1746713121711,0.29818222,616.93,615.68,0.32484407]
["bitfinex-derivatives","BNBF0:USTF0",1746713121916,0.29818222,617.0,615.68,0.32484407]
["bitfinex-derivatives","BNBF0:USTF0",1746713122116,0.32415436,616.99,615.69,1.26284024]
["bitfinex-derivatives","BNBF0:USTF0",1746713122318,0.29818222,616.98,615.69,1.58767903]
["bitfinex-derivatives","BNBF0:USTF0",1746713122518,0.32416487,616.97,615.69,1.58767903]
["bitfinex-derivatives","BNBF0:USTF0",1746713122718,0.32416487,616.97,615.7,1.26284024]
["bitfinex-derivatives","BNBF0:USTF0",1746713123018,0.5804779,616.96,615.7,1.26284024]
["bitfinex-derivatives","BNBF0:USTF0",1746713123321,0.62235759,616.95,615.7,1.26284024]
["bitfinex-derivatives","BNBF0:USTF0",1746713123522,0.29818222,616.94,615.71,1.26284024]
["bitfinex-derivatives","BNBF0:USTF0",1746713124023,0.29818222,616.94,615.72,1.26284024]
["bitfinex-derivatives","BNBF0:USTF0",1746713124924,0.29818222,616.94,615.73,1.26284024]
["bitfinex-derivatives","BNBF0:USTF0",1746713125624,0.29818222,616.94,615.74,1.26284024]
["bitfinex-derivatives","BNBF0:USTF0",1746713125820,0.32417537,616.95,615.74,1.26284024]
["bitfinex-derivatives","BNBF0:USTF0",1746713126126,0.29819004,616.94,615.75,1.26284024]
["bitfinex-derivatives","BNBF0:USTF0",1746713127026,0.29819004,616.94,615.76,1.26284024]
["bitfinex-derivatives","BNBF0:USTF0",1746713127429,0.29819004,616.94,615.77,1.26284024]
["bitfinex-derivatives","BNBF0:USTF0",1746713127827,0.2822911,616.93,615.77,1.26284024]
["bitfinex-derivatives","BNBF0:USTF0",1746713128023,0.2822911,616.93,615.78,1.26284024]
["bitfinex-derivatives","BNBF0:USTF0",1746713128228,0.29819004,616.92,615.78,1.26284024]
["bitfinex-derivatives","BNBF0:USTF0",1746713128928,0.32419639,616.91,615.79,1.26284024]
["bitfinex-derivatives","BNBF0:USTF0",1746713129131,0.29819004,616.9,615.79,1.26284024]
["bitfinex-derivatives","BNBF0:USTF0",1746713129331,0.29819004,616.9,615.8,1.26284024]
["bitfinex-derivatives","BNBF0:USTF0",1746713129529,0.3242069,616.89,615.8,1.26284024]
["bitfinex-derivatives","BNBF0:USTF0",1746713129725,0.29819004,616.88,615.81,1.26284024]
["bitfinex-derivatives","BNBF0:USTF0",1746713130130,0.29819004,616.88,615.82,1.26284024]
["bitfinex-derivatives","BNBF0:USTF0",1746713130530,0.29819004,616.88,615.83,1.26284024]
["bitfinex-derivatives","BNBF0:USTF0",1746713131430,0.29819004,616.88,615.84,1.26284024]
["bitfinex-derivatives","BNBF0:USTF0",1746713131829,0.29819004,616.88,615.85,1.26284024]
["bitfinex-derivatives","BNBF0:USTF0",1746713132232,0.32421742,616.87,615.85,1.26284024]
["bitfinex-derivatives","BNBF0:USTF0",1746713132530,0.29819004,616.86,615.86,1.26284024]
["bitfinex-derivatives","BNBF0:USTF0",1746713133134,0.32422793,616.85,615.87,1.26284024]
["bitfinex-derivatives","BNBF0:USTF0",1746713133333,0.29819004,616.84,615.87,2.73284024]
["bitfinex-derivatives","BNBF0:USTF0",1746713133530,0.29819004,616.84,615.88,1.26284024]
["bitfinex-derivatives","BNBF0:USTF0",1746713134035,0.29819004,616.84,615.89,1.26284024]
["bitfinex-derivatives","BNBF0:USTF0",1746713134534,0.29819004,616.84,615.9,1.26284024]
["bitfinex-derivatives","BNBF0:USTF0",1746713134934,0.29819004,616.84,615.91,1.26284024]
["bitfinex-derivatives","BNBF0:USTF0",1746713135335,0.29819004,616.84,615.92,1.26284024]
["bitfinex-derivatives","BNBF0:USTF0",1746713135735,0.29819004,616.84,615.93,1.26284024]
["bitfinex-derivatives","BNBF0:USTF0",1746713136128,0.29819004,616.84,615.94,1.26284024]
["bitfinex-derivatives","BNBF0:USTF0",1746713136831,0.29819004,616.84,615.95,1.26284024]
["bitfinex-derivatives","BNBF0:USTF0",1746713137032,0.28230484,616.83,615.96,1.26284024]
["bitfinex-derivatives","BNBF0:USTF0",1746713137237,0.60654328,616.83,615.96,1.26284024]
["bitfinex-derivatives","BNBF0:USTF0",1746713137635,0.29819004,616.82,615.97,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1746713138237,0.29819004,616.82,615.98,1.26284024]
["bitfinex-derivatives","BNBF0:USTF0",1746713138834,0.29819004,616.82,615.99,1.26284024]
["bitfinex-derivatives","BNBF0:USTF0",1746713139131,0.29819004,616.82,616.0,1.26284024]
["bitfinex-derivatives","BNBF0:USTF0",1746713139635,0.29819004,616.82,616.01,1.26284024]
["bitfinex-derivatives","BNBF0:USTF0",1746713140036,0.29819004,616.82,616.02,1.26284024]
["bitfinex-derivatives","BNBF0:USTF0",1746713140538,0.32424895,616.81,615.97,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1746713140932,0.32424895,616.81,615.98,1.25464128]
["bitfinex-derivatives","BNBF0:USTF0",1746713141232,0.29819004,616.8,615.98,1.25464128]
["bitfinex-derivatives","BNBF0:USTF0",1746713141539,0.29819004,616.8,615.99,1.25464128]
["bitfinex-derivatives","BNBF0:USTF0",1746713141737,0.32425947,616.79,615.99,1.25464128]
["bitfinex-derivatives","BNBF0:USTF0",1746713142132,0.29819004,616.78,616.0,1.25464128]
["bitfinex-derivatives","BNBF0:USTF0",1746713142330,0.29819004,616.78,616.01,1.25464128]
["bitfinex-derivatives","BNBF0:USTF0",1746713142944,0.28231744,616.77,616.01,1.25464128]
["bitfinex-derivatives","BNBF0:USTF0",1746713143131,0.28231744,616.77,616.02,1.25464128]
["bitfinex-derivatives","BNBF0:USTF0",1746713143336,0.29819004,616.76,616.02,1.25464128]
["bitfinex-derivatives","BNBF0:USTF0",1746713143535,0.29819004,616.76,615.97,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1746713143932,0.28231744,616.77,615.98,1.2530924]
["bitfinex-derivatives","BNBF0:USTF0",1746713144338,0.29828863,616.76,615.98,1.2530924]
["bitfinex-derivatives","BNBF0:USTF0",1746713144738,0.29828863,616.76,615.99,1.2530924]
["bitfinex-derivatives","BNBF0:USTF0",1746713144937,0.29828863,616.76,616.0,1.2530924]
["bitfinex-derivatives","BNBF0:USTF0",1746713145440,0.29828863,616.76,616.01,1.2530924]
["bitfinex-derivatives","BNBF0:USTF0",1746713145641,0.29828863,616.76,616.01,1.24457005]
["bitfinex-derivatives","BNBF0:USTF0",1746713145841,0.29828863,616.76,615.97,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1746713146040,0.29828863,616.78,615.97,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1746713146942,0.28232202,616.77,615.97,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1746713147143,0.29828917,616.76,615.97,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1746713147743,0.28232202,616.77,615.97,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1746713148442,0.29828908,616.76,615.97,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1746713148845,0.28232431,616.75,615.97,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1746713149447,0.29828908,616.74,615.97,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1746713151946,0.2823266,616.73,615.97,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1746713152245,0.58061601,616.73,615.97,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1746713152544,0.29828941,616.72,615.97,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1746713154748,0.29828941,616.78,615.97,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1746713154950,0.28232889,616.71,615.97,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1746713155546,0.29828941,616.7,615.97,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1746713155754,0.29828941,616.7,615.98,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1746713157850,0.28231858,616.69,615.98,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1746713158052,0.28231858,616.69,615.99,1.24950097]
["bitfinex-derivatives","BNBF0:USTF0",1746713158252,0.32425947,616.79,615.99,1.24950097]
["bitfinex-derivatives","BNBF0:USTF0",1746713158457,0.32425947,616.79,616.0,1.24950097]
["bitfinex-derivatives","BNBF0:USTF0",1746713158955,0.32425947,616.79,616.01,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1746713159155,0.28223386,616.78,616.01,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1746713159357,0.5804325,616.78,616.02,1.24950097]
["bitfinex-derivatives","BNBF0:USTF0",1746713159754,0.29819864,616.77,616.02,1.24950097]
["bitfinex-derivatives","BNBF0:USTF0",1746713159955,0.29819864,616.77,616.03,1.24950097]
["bitfinex-derivatives","BNBF0:USTF0",1746713160458,0.29819864,616.77,616.04,1.24950097]
["bitfinex-derivatives","BNBF0:USTF0",1746713160756,0.29819864,616.78,616.05,1.24950097]
["bitfinex-derivatives","BNBF0:USTF0",1746713160959,0.58048058,616.78,616.05,1.24950097]
["bitfinex-derivatives","BNBF0:USTF0",1746713161261,0.58048058,616.78,616.06,1.24950097]
["bitfinex-derivatives","BNBF0:USTF0",1746713161451,0.29819864,616.77,616.06,1.24950097]
["bitfinex-derivatives","BNBF0:USTF0",1746713161957,0.29819864,616.77,616.07,1.24950097]
["bitfinex-derivatives","BNBF0:USTF0",1746713162357,0.29819864,616.77,616.08,1.24950097]
["bitfinex-derivatives","BNBF0:USTF0",1746713163059,0.29819864,616.77,616.09,1.24950097]
["bitfinex-derivatives","BNBF0:USTF0",1746713163555,0.29819864,616.77,616.1,1.24950097]
["bitfinex-derivatives","BNBF0:USTF0",1746713164058,0.29819864,616.77,616.11,1.24950097]
["bitfinex-derivatives","BNBF0:USTF0",1746713164459,0.29819864,616.77,616.12,1.24950097]
["bitfinex-derivatives","BNBF0:USTF0",1746713164954,0.29819864,616.77,616.13,1.24950097]
["bitfinex-derivatives","BNBF0:USTF0",1746713165358,0.29819864,616.77,616.14,1.24950097]
["bitfinex-derivatives","BNBF0:USTF0",1746713165860,0.29819864,616.77,616.04,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1746713166060,0.29819864,616.77,616.05,1.2505169]
["bitfinex-derivatives","BNBF0:USTF0",1746713166561,0.29819864,616.77,616.06,1.2505169]
["bitfinex-derivatives","BNBF0:USTF0",1746713166757,0.29819864,616.78,616.06,1.2505169]
["bitfinex-derivatives","BNBF0:USTF0",1746713166963,0.28228881,616.76,616.06,1.2505169]
["bitfinex-derivatives","BNBF0:USTF0",1746713167262,0.29821672,616.75,616.06,1.2505169]
["bitfinex-derivatives","BNBF0:USTF0",1746713167462,0.29821672,616.75,616.07,1.2505169]
["bitfinex-derivatives","BNBF0:USTF0",1746713168165,0.29821672,616.75,616.08,1.2505169]
["bitfinex-derivatives","BNBF0:USTF0",1746713168465,0.29821672,616.75,616.09,1.2505169]
["bitfinex-derivatives","BNBF0:USTF0",1746713168966,0.29821672,616.75,616.1,1.2505169]
["bitfinex-derivatives","BNBF0:USTF0",1746713169166,0.29821672,616.75,616.11,1.2505169]
["bitfinex-derivatives","BNBF0:USTF0",1746713169567,0.29821672,616.75,616.12,1.2505169]
["bitfinex-derivatives","BNBF0:USTF0",1746713170065,0.28227965,616.75,616.12,1.2505169]
["bitfinex-derivatives","BNBF0:USTF0",1746713170265,0.29821672,616.74,616.13,1.2505169]
["bitfinex-derivatives","BNBF0:USTF0",1746713170965,0.29821672,616.74,616.14,1.2505169]
["bitfinex-derivatives","BNBF0:USTF0",1746713171769,0.29821672,616.74,616.15,1.2505169]
["bitfinex-derivatives","BNBF0:USTF0",1746713172070,0.29821672,616.74,616.15,3.3715169]
["bitfinex-derivatives","BNBF0:USTF0",1746713172570,0.29821672,616.74,616.16,1.2505169]
["bitfinex-derivatives","BNBF0:USTF0",1746713172864,0.2822808,616.75,616.16,1.2505169]
["bitfinex-derivatives","BNBF0:USTF0",1746713173068,0.2822808,616.75,616.15,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1746713173069,0.2822808,616.75,616.17,1.2505169]
["bitfinex-derivatives","BNBF0:USTF0",1746713173268,0.29821593,616.74,616.17,1.2505169]
["bitfinex-derivatives","BNBF0:USTF0",1746713173469,0.29821593,616.74,616.18,1.2505169]
["bitfinex-derivatives","BNBF0:USTF0",1746713173869,0.29821593,616.74,616.19,1.2505169]
["bitfinex-derivatives","BNBF0:USTF0",1746713174570,0.29821593,616.74,616.15,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1746713174873,0.29821593,616.74,616.16,1.25204303]
["bitfinex-derivatives","BNBF0:USTF0",1746713175773,0.29821593,616.78,616.16,1.25204303]
["bitfinex-derivatives","BNBF0:USTF0",1746713175974,0.28227736,616.76,616.17,1.25204303]
["bitfinex-derivatives","BNBF0:USTF0",1746713176373,0.29821593,616.75,616.17,1.25204303]
["bitfinex-derivatives","BNBF0:USTF0",1746713176574,0.29821593,616.75,616.18,1.25204303]
["bitfinex-derivatives","BNBF0:USTF0",1746713176874,0.29821593,616.75,616.19,1.25204303]
["bitfinex-derivatives","BNBF0:USTF0",1746713177375,0.29821593,616.75,616.15,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1746713177675,0.29821593,616.75,616.16,1.25139462]
["bitfinex-derivatives","BNBF0:USTF0",1746713177974,0.29821593,616.75,616.17,1.25139462]
["bitfinex-derivatives","BNBF0:USTF0",1746713178378,0.29821593,616.75,616.18,1.25139462]
["bitfinex-derivatives","BNBF0:USTF0",1746713178772,0.29821593,616.78,616.18,1.25139462]
["bitfinex-derivatives","BNBF0:USTF0",1746713179072,0.29821593,616.78,616.19,1.25139462]
["bitfinex-derivatives","BNBF0:USTF0",1746713179274,0.2822682,616.77,616.19,1.25139462]
["bitfinex-derivatives","BNBF0:USTF0",1746713179478,0.29821593,616.76,616.2,1.25139462]
["bitfinex-derivatives","BNBF0:USTF0",1746713179876,0.29821593,616.76,616.18,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1746713180078,0.2822682,616.77,616.18,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1746713180577,0.2822682,616.77,616.18,3.46]
["bitfinex-derivatives","BNBF0:USTF0",1746713181581,0.32425947,616.79,616.18,3.46]
["bitfinex-derivatives","BNBF0:USTF0",1746713181974,0.2821961,616.78,616.18,3.46]
["bitfinex-derivatives","BNBF0:USTF0",1746713182375,0.29823624,616.77,616.18,3.46]
["bitfinex-derivatives","BNBF0:USTF0",1746713184783,0.28227622,616.76,616.18,3.46]
["bitfinex-derivatives","BNBF0:USTF0",1746713184983,0.28227622,616.76,616.19,1.25072066]
["bitfinex-derivatives","BNBF0:USTF0",1746713185482,0.28227622,616.76,616.2,1.25072066]
["bitfinex-derivatives","BNBF0:USTF0",1746713185786,0.28227622,616.76,616.21,1.25072066]
["bitfinex-derivatives","BNBF0:USTF0",1746713186585,0.28227622,616.76,616.22,1.25072066]
["bitfinex-derivatives","BNBF0:USTF0",1746713187183,0.28227622,616.76,616.23,1.25072066]
["bitfinex-derivatives","BNBF0:USTF0",1746713187584,0.32425947,616.79,616.23,1.25072066]
["bitfinex-derivatives","BNBF0:USTF0",1746713187980,0.32425947,616.79,616.24,1.25072066]
["bitfinex-derivatives","BNBF0:USTF0",1746713188481,0.32425947,616.79,616.18,3.46]
["bitfinex-derivatives","BNBF0:USTF0",1746713188880,0.28212175,616.78,616.18,3.46]
["bitfinex-derivatives","BNBF0:USTF0",1746713189087,0.28212175,616.78,616.19,1.25779211]
["bitfinex-derivatives","BNBF0:USTF0",1746713189585,0.28212175,616.78,616.2,1.25779211]
["bitfinex-derivatives","BNBF0:USTF0",1746713190187,0.28212175,616.78,616.21,1.25779211]
["bitfinex-derivatives","BNBF0:USTF0",1746713190488,0.28212175,616.78,616.22,1.25779211]
["bitfinex-derivatives","BNBF0:USTF0",1746713190689,0.32425947,616.79,616.22,1.25779211]
["bitfinex-derivatives","BNBF0:USTF0",1746713191190,0.32425947,616.79,616.23,1.25779211]
["bitfinex-derivatives","BNBF0:USTF0",1746713191891,0.28214577,616.78,616.23,1.25779211]
["bitfinex-derivatives","BNBF0:USTF0",1746713192091,0.28214577,616.78,616.18,3.46]
["bitfinex-derivatives","BNBF0:USTF0",1746713192587,0.28214577,616.78,616.19,1.25672647]
["bitfinex-derivatives","BNBF0:USTF0",1746713193286,0.28214577,616.78,616.2,1.25672647]
["bitfinex-derivatives","BNBF0:USTF0",1746713193583,0.32425947,616.79,616.18,3.46]
["bitfinex-derivatives","BNBF0:USTF0",1746713193584,0.32425947,616.79,616.21,1.25672647]
["bitfinex-derivatives","BNBF0:USTF0",1746713193782,0.29821709,616.77,616.21,1.25672647]
["bitfinex-derivatives","BNBF0:USTF0",1746713193987,0.29821709,616.78,616.21,1.25672647]
["bitfinex-derivatives","BNBF0:USTF0",1746713194290,0.29821709,616.78,616.18,3.46]
["bitfinex-derivatives","BNBF0:USTF0",1746713194890,0.28228881,616.77,616.18,3.46]
["bitfinex-derivatives","BNBF0:USTF0",1746713195190,0.29821709,616.76,616.18,3.46]
["bitfinex-derivatives","BNBF0:USTF0",1746713195391,0.28228881,616.77,616.18,3.46]
["bitfinex-derivatives","BNBF0:USTF0",1746713195690,0.29823178,616.76,616.18,3.46]
["bitfinex-derivatives","BNBF0:USTF0",1746713199899,0.2822911,616.75,616.18,3.46]
["bitfinex-derivatives","BNBF0:USTF0",1746713200299,0.29823178,616.74,616.18,3.46]
["bitfinex-derivatives","BNBF0:USTF0",1746713202101,0.29823178,616.74,616.19,1.25760678]
["bitfinex-derivatives","BNBF0:USTF0",1746713202802,0.29823178,616.74,616.2,1.25760678]
["bitfinex-derivatives","BNBF0:USTF0",1746713203002,0.28227393,616.76,616.2,1.25760678]
["bitfinex-derivatives","BNBF0:USTF0",1746713203197,0.28227393,616.76,616.21,1.25760678]
["bitfinex-derivatives","BNBF0:USTF0",1746713203501,0.29823178,616.75,616.21,1.25760678]
["bitfinex-derivatives","BNBF0:USTF0",1746713203900,0.29823178,616.75,616.22,1.25760678]
["bitfinex-derivatives","BNBF0:USTF0",1746713204604,0.29823178,616.75,616.23,1.25760678]
["bitfinex-derivatives","BNBF0:USTF0",1746713205203,0.29823178,616.75,616.24,1.25760678]
["bitfinex-derivatives","BNBF0:USTF0",1746713205805,0.29823178,616.75,616.25,1.25760678]
["bitfinex-derivatives","BNBF0:USTF0",1746713206208,0.29823178,616.75,616.26,1.25760678]
["bitfinex-derivatives","BNBF0:USTF0",1746713206405,0.29823178,616.77,616.26,1.25760678]
["bitfinex-derivatives","BNBF0:USTF0",1746713206613,0.29823178,616.77,616.27,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1746713207107,0.29823178,616.77,616.28,1.25737971]
["bitfinex-derivatives","BNBF0:USTF0",1746713207300,0.29823178,616.77,616.29,1.25737971]
["bitfinex-derivatives","BNBF0:USTF0",1746713207905,0.29823178,616.77,616.3,1.25737971]
["bitfinex-derivatives","BNBF0:USTF0",1746713208402,0.29823178,616.77,616.31,1.25737971]
["bitfinex-derivatives","BNBF0:USTF0",1746713209003,0.29823178,616.78,616.27,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1746713209209,0.29823178,616.76,616.27,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1746713209607,0.29823178,616.76,616.28,1.25813196]
["bitfinex-derivatives","BNBF0:USTF0",1746713209807,0.29823178,616.78,616.28,1.25813196]
["bitfinex-derivatives","BNBF0:USTF0",1746713210409,0.29823178,616.78,616.29,1.25813196]
["bitfinex-derivatives","BNBF0:USTF0",1746713211007,0.29823178,616.78,616.3,1.25813196]
["bitfinex-derivatives","BNBF0:USTF0",1746713211806,0.29823178,616.78,616.31,1.25813196]
["bitfinex-derivatives","BNBF0:USTF0",1746713212714,0.29823178,616.78,616.32,1.25813196]
["bitfinex-derivatives","BNBF0:USTF0",1746713212914,0.28220983,616.96,616.32,1.25813196]
["bitfinex-derivatives","BNBF0:USTF0",1746713213214,0.28220983,616.96,616.33,1.25813196]
["bitfinex-derivatives","BNBF0:USTF0",1746713213515,0.29823178,616.95,616.33,1.25813196]
["bitfinex-derivatives","BNBF0:USTF0",1746713213810,0.29823178,616.95,616.34,1.25813196]
["bitfinex-derivatives","BNBF0:USTF0",1746713214014,0.29823178,616.95,616.31,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1746713214015,0.29823178,616.95,616.35,1.25813196]
["bitfinex-derivatives","BNBF0:USTF0",1746713214416,0.29823178,616.95,616.36,1.25813196]
["bitfinex-derivatives","BNBF0:USTF0",1746713214815,0.28220983,616.96,616.36,1.25813196]
["bitfinex-derivatives","BNBF0:USTF0",1746713215014,0.29813375,616.95,616.36,1.25813196]
["bitfinex-derivatives","BNBF0:USTF0",1746713215212,0.29813375,616.95,616.37,3.46813196]
["bitfinex-derivatives","BNBF0:USTF0",1746713215609,0.29813375,616.95,616.38,1.25813196]
["bitfinex-derivatives","BNBF0:USTF0",1746713216114,0.29813375,616.95,616.39,1.25813196]
["bitfinex-derivatives","BNBF0:USTF0",1746713216412,0.29813375,616.95,616.4,1.25813196]
["bitfinex-derivatives","BNBF0:USTF0",1746713217110,0.29813375,616.95,616.41,1.25813196]
["bitfinex-derivatives","BNBF0:USTF0",1746713217315,0.29813375,616.95,616.37,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1746713217814,0.29813375,617.53,616.37,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1746713218014,0.28218352,616.96,616.38,1.25559503]
["bitfinex-derivatives","BNBF0:USTF0",1746713218215,0.32388139,617.51,616.38,1.25559503]
["bitfinex-derivatives","BNBF0:USTF0",1746713218510,0.29813375,617.5,616.39,1.25559503]
["bitfinex-derivatives","BNBF0:USTF0",1746713218710,0.32388139,617.51,616.39,1.25559503]
["bitfinex-derivatives","BNBF0:USTF0",1746713218913,0.28211832,617.5,616.39,1.25559503]
["bitfinex-derivatives","BNBF0:USTF0",1746713219110,0.32389713,617.48,616.39,1.25559503]
["bitfinex-derivatives","BNBF0:USTF0",1746713219414,0.29813347,617.47,616.4,1.25559503]
["bitfinex-derivatives","BNBF0:USTF0",1746713219615,0.29813347,617.47,616.37,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1746713219812,0.29813347,617.46,616.4,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1746713220016,0.29813347,617.45,616.4,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1746713220317,0.32392335,617.43,616.4,4.657]
["bitfinex-derivatives","BNBF0:USTF0",1746713220813,0.58027352,617.42,616.4,4.657]
["bitfinex-derivatives","BNBF0:USTF0",1746713221018,0.32393909,617.4,616.4,4.657]
["bitfinex-derivatives","BNBF0:USTF0",1746713221420,0.29813347,617.39,616.4,4.657]
["bitfinex-derivatives","BNBF0:USTF0",1746713221619,0.32395484,617.37,616.4,4.657]
["bitfinex-derivatives","BNBF0:USTF0",1746713221823,0.29813347,617.36,616.4,4.657]
["bitfinex-derivatives","BNBF0:USTF0",1746713224626,0.32397058,617.34,616.4,4.657]
["bitfinex-derivatives","BNBF0:USTF0",1746713225024,0.29813347,617.33,616.4,4.657]
["bitfinex-derivatives","BNBF0:USTF0",1746713227023,0.32398632,617.31,616.4,4.657]
["bitfinex-derivatives","BNBF0:USTF0",1746713227423,0.29813347,617.3,616.4,4.657]
["bitfinex-derivatives","BNBF0:USTF0",1746713227725,0.32400207,617.28,616.4,4.657]
["bitfinex-derivatives","BNBF0:USTF0",1746713228026,0.29813347,617.27,616.4,4.657]
["bitfinex-derivatives","BNBF0:USTF0",1746713228830,0.29813347,617.26,616.4,4.657]
["bitfinex-derivatives","BNBF0:USTF0",1746713229029,0.29813347,617.25,616.4,4.657]
["bitfinex-derivatives","BNBF0:USTF0",1746713229226,0.32400207,617.28,616.4,4.657]
["bitfinex-derivatives","BNBF0:USTF0",1746713229426,0.29822296,617.27,616.4,4.657]
["bitfinex-derivatives","BNBF0:USTF0",1746713229627,0.29822296,617.26,616.4,4.657]
["bitfinex-derivatives","BNBF0:USTF0",1746713229932,0.29822296,617.25,616.4,4.657]
["bitfinex-derivatives","BNBF0:USTF0",1746713230231,0.29822296,617.24,616.4,4.657]
["bitfinex-derivatives","BNBF0:USTF0",1746713231432,0.29822296,617.23,616.4,4.657]
["bitfinex-derivatives","BNBF0:USTF0",1746713231932,0.29822296,617.22,616.4,6.842]
["bitfinex-derivatives","BNBF0:USTF0",1746713232433,0.29822296,617.21,616.4,6.842]
["bitfinex-derivatives","BNBF0:USTF0",1746713232829,0.29822296,617.2,616.4,6.842]
["bitfinex-derivatives","BNBF0:USTF0",1746713233027,0.29822296,617.19,616.4,6.842]
["bitfinex-derivatives","BNBF0:USTF0",1746713233431,0.29822296,617.18,616.4,6.842]
["bitfinex-derivatives","BNBF0:USTF0",1746713233831,0.29822296,617.19,616.4,6.842]
["bitfinex-derivatives","BNBF0:USTF0",1746713234328,0.29822296,617.18,616.4,6.842]
["bitfinex-derivatives","BNBF0:USTF0",1746713234933,0.29822296,617.19,616.4,6.842]
["bitfinex-derivatives","BNBF0:USTF0",1746713235133,0.32405457,617.18,616.4,6.842]
["bitfinex-derivatives","BNBF0:USTF0",1746713235330,0.62227753,617.18,616.4,6.842]
["bitfinex-derivatives","BNBF0:USTF0",1746713235738,0.29822296,617.17,616.4,6.842]
["bitfinex-derivatives","BNBF0:USTF0",1746713238932,0.60626689,617.16,616.4,6.842]
["bitfinex-derivatives","BNBF0:USTF0",1746713239134,0.32407032,617.15,616.4,6.842]
["bitfinex-derivatives","BNBF0:USTF0",1746713239431,0.29822296,617.14,616.4,6.842]
["bitfinex-derivatives","BNBF0:USTF0",1746713239634,0.32408082,617.13,616.4,6.842]
["bitfinex-derivatives","BNBF0:USTF0",1746713240235,0.29822296,617.12,616.4,6.842]
["bitfinex-derivatives","BNBF0:USTF0",1746713240431,0.32409132,617.11,616.4,6.842]
["bitfinex-derivatives","BNBF0:USTF0",1746713240635,0.32409132,617.11,616.4,8.709]
["bitfinex-derivatives","BNBF0:USTF0",1746713240836,0.29822296,617.1,616.4,8.709]
["bitfinex-derivatives","BNBF0:USTF0",1746713241035,0.32410183,617.09,616.4,8.709]
["bitfinex-derivatives","BNBF0:USTF0",1746713241336,0.29822296,617.08,616.4,8.709]
["bitfinex-derivatives","BNBF0:USTF0",1746713241534,0.32411233,617.07,616.4,8.709]
["bitfinex-derivatives","BNBF0:USTF0",1746713241936,0.29822296,617.06,616.4,8.709]
["bitfinex-derivatives","BNBF0:USTF0",1746713242136,0.32412284,617.05,616.4,8.709]
["bitfinex-derivatives","BNBF0:USTF0",1746713242637,0.29822296,617.04,616.4,8.709]
["bitfinex-derivatives","BNBF0:USTF0",1746713242931,0.32413334,617.03,616.4,8.709]
["bitfinex-derivatives","BNBF0:USTF0",1746713243837,0.29822296,617.02,616.4,8.709]
["bitfinex-derivatives","BNBF0:USTF0",1746713244039,0.32413334,617.03,616.4,8.709]
["bitfinex-derivatives","BNBF0:USTF0",1746713244232,0.29824918,617.02,616.4,8.709]
["bitfinex-derivatives","BNBF0:USTF0",1746713244839,0.32414385,617.01,616.4,8.709]
["bitfinex-derivatives","BNBF0:USTF0",1746713245234,0.29824918,617.0,616.4,8.709]
["bitfinex-derivatives","BNBF0:USTF0",1746713245534,0.32415436,616.99,616.4,8.709]
["bitfinex-derivatives","BNBF0:USTF0",1746713245940,0.28223043,616.98,616.4,8.709]
["bitfinex-derivatives","BNBF0:USTF0",1746713246134,0.58047961,616.98,616.4,8.709]
["bitfinex-derivatives","BNBF0:USTF0",1746713246333,0.32416487,616.97,616.4,8.709]
["bitfinex-derivatives","BNBF0:USTF0",1746713246538,0.62241405,616.97,616.4,8.709]
["bitfinex-derivatives","BNBF0:USTF0",1746713247041,0.29824918,616.96,616.4,8.709]
["bitfinex-derivatives","BNBF0:USTF0",1746713247238,0.32417537,616.95,616.4,8.709]
["bitfinex-derivatives","BNBF0:USTF0",1746713247835,0.29824918,616.94,616.4,8.709]
["bitfinex-derivatives","BNBF0:USTF0",1746713248140,0.32418588,616.93,616.4,8.709]
["bitfinex-derivatives","BNBF0:USTF0",1746713248838,0.29824918,616.92,616.4,8.709]
["bitfinex-derivatives","BNBF0:USTF0",1746713249041,0.32419639,616.91,616.4,8.709]
["bitfinex-derivatives","BNBF0:USTF0",1746713249643,0.29824918,616.9,616.4,8.709]
["bitfinex-derivatives","BNBF0:USTF0",1746713249841,0.29824918,616.9,616.4,6.741]
["bitfinex-derivatives","BNBF0:USTF0",1746713250138,0.29824918,616.9,616.4,8.757]
["bitfinex-derivatives","BNBF0:USTF0",1746713251843,0.28221555,616.89,616.4,8.757]
["bitfinex-derivatives","BNBF0:USTF0",1746713252044,0.29824918,616.88,616.4,8.757]
["bitfinex-derivatives","BNBF0:USTF0",1746713253941,0.28221784,616.87,616.4,8.757]
["bitfinex-derivatives","BNBF0:USTF0",1746713254141,0.29824918,616.86,616.4,8.757]
["bitfinex-derivatives","BNBF0:USTF0",1746713255247,0.29824918,616.9,616.4,8.757]
["bitfinex-derivatives","BNBF0:USTF0",1746713255451,0.29824918,616.85,616.4,8.757]
["bitfinex-derivatives","BNBF0:USTF0",1746713255750,0.29824918,616.9,616.4,8.757]
["bitfinex-derivatives","BNBF0:USTF0",1746713258852,0.29824918,616.9,616.41,1.2510874]
["bitfinex-derivatives","BNBF0:USTF0",1746713259350,0.29824918,616.9,616.42,1.2510874]
["bitfinex-derivatives","BNBF0:USTF0",1746713259751,0.32419639,616.91,616.4,6.068]
["bitfinex-derivatives","BNBF0:USTF0",1746713260051,0.32419639,616.91,616.41,1.25121628]
["bitfinex-derivatives","BNBF0:USTF0",1746713260553,0.32419639,616.91,616.42,1.25121628]
["bitfinex-derivatives","BNBF0:USTF0",1746713261153,0.32419639,616.91,616.43,1.25121628]
["bitfinex-derivatives","BNBF0:USTF0",1746713261650,0.32419639,616.91,616.4,4.201]
["bitfinex-derivatives","BNBF0:USTF0",1746713262154,0.32419639,616.91,616.41,1.25024061]
["bitfinex-derivatives","BNBF0:USTF0",1746713262355,0.32419639,616.91,616.41,3.40124061]
["bitfinex-derivatives","BNBF0:USTF0",1746713262750,0.32419639,616.91,616.42,1.25024061]
["bitfinex-derivatives","BNBF0:USTF0",1746713263150,0.32419639,616.91,616.43,1.25024061]
["bitfinex-derivatives","BNBF0:USTF0",1746713263553,0.32419639,616.91,616.41,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1746713265257,0.32419639,616.91,616.41,3.961]
["bitfinex-derivatives","BNBF0:USTF0",1746713265456,0.298088,616.9,616.41,3.961]
["bitfinex-derivatives","BNBF0:USTF0",1746713266760,0.32419639,616.91,616.41,3.961]
["bitfinex-derivatives","BNBF0:USTF0",1746713267060,0.29812411,616.9,616.41,3.961]
["bitfinex-derivatives","BNBF0:USTF0",1746713267761,0.32419639,616.91,616.41,3.961]
["bitfinex-derivatives","BNBF0:USTF0",1746713268760,0.29811496,616.9,616.41,3.961]
["bitfinex-derivatives","BNBF0:USTF0",1746713272157,0.29811496,616.9,616.41,6.05]
["bitfinex-derivatives","BNBF0:USTF0",1746713276066,0.32419639,616.91,616.41,6.05]
["bitfinex-derivatives","BNBF0:USTF0",1746713276463,0.29811457,616.9,616.41,6.05]
["bitfinex-derivatives","BNBF0:USTF0",1746713278666,0.32419639,616.91,616.41,6.05]
["bitfinex-derivatives","BNBF0:USTF0",1746713281060,0.2981325,616.9,616.41,6.05]
["bitfinex-derivatives","BNBF0:USTF0",1746713284366,0.32419639,616.91,616.41,6.05]
["bitfinex-derivatives","BNBF0:USTF0",1746713284862,0.29818693,616.9,616.41,6.05]
["bitfinex-derivatives","BNBF0:USTF0",1746713285866,0.32419639,616.91,616.41,6.05]
["bitfinex-derivatives","BNBF0:USTF0",1746713287867,0.28213319,616.9,616.41,6.05]
["bitfinex-derivatives","BNBF0:USTF0",1746713289568,0.32419639,616.91,616.41,6.05]
["bitfinex-derivatives","BNBF0:USTF0",1746713289868,0.28223501,616.89,616.41,6.05]
["bitfinex-derivatives","BNBF0:USTF0",1746713290668,0.28223501,616.89,616.41,8.701]
["bitfinex-derivatives","BNBF0:USTF0",1746713292668,0.32419639,616.91,616.41,8.701]
["bitfinex-derivatives","BNBF0:USTF0",1746713293068,0.29821627,616.9,616.41,8.701]
["bitfinex-derivatives","BNBF0:USTF0",1746713293865,0.60644191,616.89,616.41,8.701]
["bitfinex-derivatives","BNBF0:USTF0",1746713294267,0.60644191,616.89,615.87,0.28223501]
["bitfinex-derivatives","BNBF0:USTF0",1746713294671,0.60644191,616.89,615.88,1.25238233]
["bitfinex-derivatives","BNBF0:USTF0",1746713294870,0.29822776,616.88,615.88,1.25238233]
["bitfinex-derivatives","BNBF0:USTF0",1746713295171,0.60644191,616.89,615.88,1.25238233]
["bitfinex-derivatives","BNBF0:USTF0",1746713295471,0.29823197,616.88,615.88,1.25238233]
["bitfinex-derivatives","BNBF0:USTF0",1746713295671,0.29823197,616.88,615.89,1.25238233]
["bitfinex-derivatives","BNBF0:USTF0",1746713295865,0.28231171,616.87,615.89,1.25238233]
["bitfinex-derivatives","BNBF0:USTF0",1746713296065,0.28231171,616.87,615.9,1.25238233]
["bitfinex-derivatives","BNBF0:USTF0",1746713296576,0.28231171,616.87,615.91,1.25238233]
["bitfinex-derivatives","BNBF0:USTF0",1746713296971,0.28231171,616.87,615.92,1.25238233]
["bitfinex-derivatives","BNBF0:USTF0",1746713297172,0.28231171,616.87,615.93,1.25238233]
["bitfinex-derivatives","BNBF0:USTF0",1746713297373,0.29822118,616.86,615.93,1.25238233]
["bitfinex-derivatives","BNBF0:USTF0",1746713297576,0.29822118,616.86,615.94,1.25238233]
["bitfinex-derivatives","BNBF0:USTF0",1746713298179,0.29822118,616.86,615.95,1.25238233]
["bitfinex-derivatives","BNBF0:USTF0",1746713298576,0.29822118,616.86,615.96,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1746713298776,0.29822118,616.86,615.97,1.25238233]
["bitfinex-derivatives","BNBF0:USTF0",1746713298975,0.29822118,616.88,615.97,1.25238233]
["bitfinex-derivatives","BNBF0:USTF0",1746713299276,0.29822118,616.88,615.98,1.25238233]
["bitfinex-derivatives","BNBF0:USTF0",1746713299480,0.29822118,616.88,615.98,5.09238233]
["bitfinex-derivatives","BNBF0:USTF0",1746713299680,0.29822118,616.88,615.99,3.30338233]
["bitfinex-derivatives","BNBF0:USTF0",1746713299875,0.28230026,616.87,615.99,3.30338233]
["bitfinex-derivatives","BNBF0:USTF0",1746713300276,0.28230026,616.87,616.0,1.25238233]
["bitfinex-derivatives","BNBF0:USTF0",1746713300478,0.29822118,616.86,616.0,1.25238233]
["bitfinex-derivatives","BNBF0:USTF0",1746713300679,0.29822118,616.86,616.01,1.25238233]
["bitfinex-derivatives","BNBF0:USTF0",1746713301382,0.29822118,616.86,616.02,1.25238233]
["bitfinex-derivatives","BNBF0:USTF0",1746713302282,0.29822118,616.86,616.03,1.25238233]
["bitfinex-derivatives","BNBF0:USTF0",1746713302882,0.29822118,616.86,615.99,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1746713303285,0.29822118,616.86,616.0,1.25438877]
["bitfinex-derivatives","BNBF0:USTF0",1746713303488,0.29822118,616.86,616.01,1.25438877]
["bitfinex-derivatives","BNBF0:USTF0",1746713304183,0.29822118,616.86,616.02,1.25438877]
["bitfinex-derivatives","BNBF0:USTF0",1746713304579,0.29822118,616.86,616.03,1.25438877]
["bitfinex-derivatives","BNBF0:USTF0",1746713304980,0.29822118,616.86,616.04,1.25438877]
["bitfinex-derivatives","BNBF0:USTF0",1746713305188,0.29822118,616.88,616.04,1.25438877]
["bitfinex-derivatives","BNBF0:USTF0",1746713305483,0.29822118,616.88,616.0,1.25438877]
["bitfinex-derivatives","BNBF0:USTF0",1746713305779,0.29822118,616.88,616.01,1.25438877]
["bitfinex-derivatives","BNBF0:USTF0",1746713305986,0.28230484,616.87,616.01,1.25438877]
["bitfinex-derivatives","BNBF0:USTF0",1746713306386,0.28230484,616.87,616.02,1.25438877]
["bitfinex-derivatives","BNBF0:USTF0",1746713306686,0.29822118,616.86,616.02,1.25438877]
["bitfinex-derivatives","BNBF0:USTF0",1746713306886,0.29822118,616.86,616.03,1.25438877]
["bitfinex-derivatives","BNBF0:USTF0",1746713307485,0.29822118,616.86,616.04,1.25438877]
["bitfinex-derivatives","BNBF0:USTF0",1746713308187,0.29822118,616.88,616.05,1.25438877]
["bitfinex-derivatives","BNBF0:USTF0",1746713308486,0.29822118,616.88,616.06,1.25438877]
["bitfinex-derivatives","BNBF0:USTF0",1746713308887,0.28229797,616.87,615.99,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1746713309289,0.28229797,616.87,616.0,1.25486316]
["bitfinex-derivatives","BNBF0:USTF0",1746713309489,0.29822118,616.86,616.0,1.25486316]
["bitfinex-derivatives","BNBF0:USTF0",1746713309686,0.29822118,616.86,616.01,1.25486316]
["bitfinex-derivatives","BNBF0:USTF0",1746713310488,0.29822118,616.86,616.02,1.25486316]
["bitfinex-derivatives","BNBF0:USTF0",1746713310890,0.29822118,616.86,616.03,1.25486316]
["bitfinex-derivatives","BNBF0:USTF0",1746713311091,0.29822118,616.88,616.03,1.25486316]
["bitfinex-derivatives","BNBF0:USTF0",1746713311686,0.29822118,616.88,616.04,1.25486316]
["bitfinex-derivatives","BNBF0:USTF0",1746713311990,0.28227851,616.87,616.04,1.25486316]
["bitfinex-derivatives","BNBF0:USTF0",1746713312188,0.28227851,616.87,616.05,1.25486316]
["bitfinex-derivatives","BNBF0:USTF0",1746713312491,0.29822118,616.86,616.05,1.25486316]
["bitfinex-derivatives","BNBF0:USTF0",1746713312685,0.29822118,616.86,616.06,1.25486316]
["bitfinex-derivatives","BNBF0:USTF0",1746713313085,0.29822118,616.86,616.07,1.25486316]
["bitfinex-derivatives","BNBF0:USTF0",1746713313592,0.29822118,616.86,616.08,1.25486316]
["bitfinex-derivatives","BNBF0:USTF0",1746713313894,0.29822118,616.86,616.08,2.89686316]
["bitfinex-derivatives","BNBF0:USTF0",1746713314193,0.29822118,616.86,616.09,1.25486316]
["bitfinex-derivatives","BNBF0:USTF0",1746713314395,0.29822118,616.86,616.1,1.25486316]
["bitfinex-derivatives","BNBF0:USTF0",1746713314587,0.29822118,616.86,616.11,1.25486316]
["bitfinex-derivatives","BNBF0:USTF0",1746713314898,0.29822118,616.86,616.12,1.25486316]
["bitfinex-derivatives","BNBF0:USTF0",1746713315192,0.29822118,616.86,616.13,1.25486316]
["bitfinex-derivatives","BNBF0:USTF0",1746713315693,0.29822118,616.86,616.14,1.25486316]
["bitfinex-derivatives","BNBF0:USTF0",1746713315993,0.29822118,616.86,616.15,1.25486316]
["bitfinex-derivatives","BNBF0:USTF0",1746713316793,0.29822118,616.86,616.16,1.25486316]
["bitfinex-derivatives","BNBF0:USTF0",1746713316995,0.58046077,616.86,616.16,1.25486316]
["bitfinex-derivatives","BNBF0:USTF0",1746713317196,0.29822118,616.85,616.16,1.25486316]
["bitfinex-derivatives","BNBF0:USTF0",1746713317398,0.29822118,616.85,616.17,1.25486316]
["bitfinex-derivatives","BNBF0:USTF0",1746713317797,0.29822118,616.85,616.18,1.25486316]
["bitfinex-derivatives","BNBF0:USTF0",1746713318198,0.28223959,616.86,616.19,1.25486316]
["bitfinex-derivatives","BNBF0:USTF0",1746713318599,0.29815991,616.85,616.19,1.25486316]
["bitfinex-derivatives","BNBF0:USTF0",1746713318799,0.29815991,616.85,616.2,1.25486316]
["bitfinex-derivatives","BNBF0:USTF0",1746713319099,0.29815991,616.85,616.21,1.25486316]
["bitfinex-derivatives","BNBF0:USTF0",1746713319800,0.29815991,616.85,616.22,1.25486316]
["bitfinex-derivatives","BNBF0:USTF0",1746713320100,0.28224302,616.84,616.22,1.25486316]
["bitfinex-derivatives","BNBF0:USTF0",1746713320599,0.29815991,616.83,616.23,1.25486316]
["bitfinex-derivatives","BNBF0:USTF0",1746713321097,0.29815991,616.83,616.24,1.25486316]
["bitfinex-derivatives","BNBF0:USTF0",1746713321497,0.29815991,616.83,616.25,1.25486316]
["bitfinex-derivatives","BNBF0:USTF0",1746713322003,0.28224302,616.84,616.17,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1746713322301,0.29816749,616.83,616.18,1.25142517]
["bitfinex-derivatives","BNBF0:USTF0",1746713322802,0.29816749,616.83,616.19,1.25142517]
["bitfinex-derivatives","BNBF0:USTF0",1746713322999,0.28223959,616.86,616.19,1.25142517]
["bitfinex-derivatives","BNBF0:USTF0",1746713323303,0.29816749,616.85,616.19,1.25142517]
["bitfinex-derivatives","BNBF0:USTF0",1746713323501,0.29816749,616.85,616.2,1.25142517]
["bitfinex-derivatives","BNBF0:USTF0",1746713323804,0.29816749,616.85,616.21,1.25142517]
["bitfinex-derivatives","BNBF0:USTF0",1746713324305,0.29816749,616.85,616.22,1.25142517]
["bitfinex-derivatives","BNBF0:USTF0",1746713324803,0.29816749,616.85,616.23,1.25142517]
["bitfinex-derivatives","BNBF0:USTF0",1746713325205,0.29816749,616.85,616.24,1.25142517]
["bitfinex-derivatives","BNBF0:USTF0",1746713325897,0.29816749,616.85,616.25,1.25142517]
["bitfinex-derivatives","BNBF0:USTF0",1746713326400,0.29816749,616.85,616.26,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1746713326598,0.29816749,616.85,616.26,3.30342517]
["bitfinex-derivatives","BNBF0:USTF0",1746713326804,0.29816749,616.85,616.27,1.25142517]
["bitfinex-derivatives","BNBF0:USTF0",1746713327504,0.29816749,616.85,616.26,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1746713327704,0.28223043,616.86,616.26,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1746713327904,0.29816769,616.85,616.26,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1746713329005,0.28224989,616.84,616.26,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1746713329405,0.29816769,616.83,616.26,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1746713332004,0.28226019,616.82,616.27,2.646]
["bitfinex-derivatives","BNBF0:USTF0",1746713332504,0.29816769,616.81,616.27,2.646]
["bitfinex-derivatives","BNBF0:USTF0",1746713335008,0.28226134,616.8,616.27,2.646]
["bitfinex-derivatives","BNBF0:USTF0",1746713335608,0.29820846,616.79,616.27,2.646]
["bitfinex-derivatives","BNBF0:USTF0",1746713338010,0.28225332,616.78,616.27,2.646]
["bitfinex-derivatives","BNBF0:USTF0",1746713338912,0.29820846,616.77,616.27,2.646]
["bitfinex-derivatives","BNBF0:USTF0",1746713340913,0.28226591,616.76,616.27,2.646]
["bitfinex-derivatives","BNBF0:USTF0",1746713341407,0.29820846,616.75,616.27,2.646]
["bitfinex-derivatives","BNBF0:USTF0",1746713341912,0.29820846,616.75,616.27,4.477]
["bitfinex-derivatives","BNBF0:USTF0",1746713342113,0.28226591,616.76,616.27,4.477]
["bitfinex-derivatives","BNBF0:USTF0",1746713342315,0.29822324,616.75,616.27,4.477]
["bitfinex-derivatives","BNBF0:USTF0",1746713345117,0.32428576,616.74,616.27,4.477]
["bitfinex-derivatives","BNBF0:USTF0",1746713345610,0.29822324,616.73,616.27,4.477]
["bitfinex-derivatives","BNBF0:USTF0",1746713347217,0.29822324,616.73,616.27,6.593]
["bitfinex-derivatives","BNBF0:USTF0",1746713352920,0.28233232,616.72,616.27,6.593]
["bitfinex-derivatives","BNBF0:USTF0",1746713353218,0.29822324,616.71,616.27,6.593]
["bitfinex-derivatives","BNBF0:USTF0",1746713356017,0.28233462,616.7,616.27,6.593]
["bitfinex-derivatives","BNBF0:USTF0",1746713356324,0.29822324,616.69,616.27,6.593]
["bitfinex-derivatives","BNBF0:USTF0",1746713357724,0.32431731,616.68,616.27,6.593]
["bitfinex-derivatives","BNBF0:USTF0",1746713357923,0.29822324,616.67,616.27,6.593]
["bitfinex-derivatives","BNBF0:USTF0",1746713359020,0.28236669,616.66,616.27,6.593]
["bitfinex-derivatives","BNBF0:USTF0",1746713359523,0.29822324,616.65,616.27,6.593]
["bitfinex-derivatives","BNBF0:USTF0",1746713362026,0.28236898,616.64,616.27,6.593]
["bitfinex-derivatives","BNBF0:USTF0",1746713362528,0.29822324,616.63,616.27,6.593]
["bitfinex-derivatives","BNBF0:USTF0",1746713363327,0.32434886,616.62,616.27,6.593]
["bitfinex-derivatives","BNBF0:USTF0",1746713363729,0.29822324,616.61,616.27,6.593]
["bitfinex-derivatives","BNBF0:USTF0",1746713363928,0.32435939,616.6,616.27,6.593]
["bitfinex-derivatives","BNBF0:USTF0",1746713364236,0.32435939,616.6,616.27,4.477]
["bitfinex-derivatives","BNBF0:USTF0",1746713364634,0.29840084,616.59,616.27,4.477]
["bitfinex-derivatives","BNBF0:USTF0",1746713364834,0.32436991,616.58,616.27,4.477]
["bitfinex-derivatives","BNBF0:USTF0",1746713365335,0.29840084,616.57,616.27,4.477]
["bitfinex-derivatives","BNBF0:USTF0",1746713366136,0.32438043,616.56,616.27,4.477]
["bitfinex-derivatives","BNBF0:USTF0",1746713366538,0.29840084,616.55,616.27,4.477]
["bitfinex-derivatives","BNBF0:USTF0",1746713367033,0.32439095,616.54,616.27,4.477]
["bitfinex-derivatives","BNBF0:USTF0",1746713367438,0.29840084,616.53,616.27,4.477]
["bitfinex-derivatives","BNBF0:USTF0",1746713368037,0.28238731,616.52,616.27,4.477]
["bitfinex-derivatives","BNBF0:USTF0",1746713368537,0.29840084,616.51,616.27,4.477]
["bitfinex-derivatives","BNBF0:USTF0",1746713369938,0.324412,616.5,616.27,4.477]
["bitfinex-derivatives","BNBF0:USTF0",1746713370438,0.29840084,616.49,616.27,4.477]
["bitfinex-derivatives","BNBF0:USTF0",1746713370938,0.32442252,616.48,616.27,4.477]
["bitfinex-derivatives","BNBF0:USTF0",1746713371842,0.29844011,616.47,616.27,4.477]
["bitfinex-derivatives","BNBF0:USTF0",1746713373142,0.32443305,616.46,616.27,4.477]
["bitfinex-derivatives","BNBF0:USTF0",1746713373938,0.58084002,616.45,616.27,4.477]
["bitfinex-derivatives","BNBF0:USTF0",1746713374341,0.29844011,616.44,616.27,4.477]
["bitfinex-derivatives","BNBF0:USTF0",1746713375046,0.62288368,616.44,616.27,4.477]
["bitfinex-derivatives","BNBF0:USTF0",1746713375542,0.29844011,616.43,616.27,4.477]
["bitfinex-derivatives","BNBF0:USTF0",1746713377144,0.28240335,616.42,616.27,4.477]
["bitfinex-derivatives","BNBF0:USTF0",1746713377645,0.29844097,616.41,616.27,4.477]
["bitfinex-derivatives","BNBF0:USTF0",1746713377942,0.29844097,616.41,616.27,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1746713380045,0.28239189,616.4,616.27,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1746713380344,0.29844097,616.39,616.27,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1746713382650,0.32444357,616.44,616.27,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1746713382950,0.29838407,616.43,616.27,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1746713383950,0.28238731,616.42,616.27,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1746713384450,0.29838407,616.41,616.27,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1746713386047,0.28238731,616.42,616.27,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1746713386353,0.29838809,616.41,616.27,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1746713388855,0.29838809,616.43,616.27,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1746713389051,0.28238502,616.4,616.27,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1746713389656,0.29838697,616.39,616.27,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1746713390052,0.29838697,616.39,616.04,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1746713390459,0.29838697,616.39,616.04,3.332]
["bitfinex-derivatives","BNBF0:USTF0",1746713391461,0.29838697,616.39,616.04,5.447]
["bitfinex-derivatives","BNBF0:USTF0",1746713391957,0.28241595,616.38,616.04,5.447]
["bitfinex-derivatives","BNBF0:USTF0",1746713392562,0.29838697,616.37,616.04,5.447]
["bitfinex-derivatives","BNBF0:USTF0",1746713395263,0.28241825,616.38,616.04,5.447]
["bitfinex-derivatives","BNBF0:USTF0",1746713395564,0.29838697,616.37,616.04,5.447]
["bitfinex-derivatives","BNBF0:USTF0",1746713396665,0.29838697,616.43,616.04,5.447]
["bitfinex-derivatives","BNBF0:USTF0",1746713400564,0.32444357,616.44,616.04,5.447]
["bitfinex-derivatives","BNBF0:USTF0",1746713400766,0.29834264,616.43,616.04,5.447]
["bitfinex-derivatives","BNBF0:USTF0",1746713403570,0.32444357,616.44,616.04,5.447]
["bitfinex-derivatives","BNBF0:USTF0",1746713403965,0.29836763,616.43,616.04,5.447]
["bitfinex-derivatives","BNBF0:USTF0",1746713411973,0.32444357,616.44,616.04,5.447]
["bitfinex-derivatives","BNBF0:USTF0",1746713412271,0.29835494,616.43,616.04,5.447]
["bitfinex-derivatives","BNBF0:USTF0",1746713416077,0.32444357,616.44,616.04,5.447]
["bitfinex-derivatives","BNBF0:USTF0",1746713416379,0.29833479,616.42,616.04,5.447]
["bitfinex-derivatives","BNBF0:USTF0",1746713416676,0.29833479,616.43,616.04,5.447]
["bitfinex-derivatives","BNBF0:USTF0",1746713421986,0.2824045,616.42,616.04,5.447]
["bitfinex-derivatives","BNBF0:USTF0",1746713422284,0.29833479,616.41,616.04,5.447]
["bitfinex-derivatives","BNBF0:USTF0",1746713422885,0.2824045,616.42,616.04,5.447]
["bitfinex-derivatives","BNBF0:USTF0",1746713423486,0.29836302,616.41,616.04,5.447]
["bitfinex-derivatives","BNBF0:USTF0",1746713424985,0.58076981,616.41,616.04,5.447]
["bitfinex-derivatives","BNBF0:USTF0",1746713425184,0.28240679,616.41,616.04,5.447]
["bitfinex-derivatives","BNBF0:USTF0",1746713425486,0.29836302,616.4,616.04,5.447]
["bitfinex-derivatives","BNBF0:USTF0",1746713426687,0.28240679,616.41,616.04,5.447]
["bitfinex-derivatives","BNBF0:USTF0",1746713427086,0.2983815,616.4,616.04,5.447]
["bitfinex-derivatives","BNBF0:USTF0",1746713428182,0.28240679,616.41,616.04,5.447]
["bitfinex-derivatives","BNBF0:USTF0",1746713430589,0.28240679,616.41,616.04,7.41]
["bitfinex-derivatives","BNBF0:USTF0",1746713430790,0.32444357,616.44,616.04,7.41]
["bitfinex-derivatives","BNBF0:USTF0",1746713430992,0.2824045,616.41,616.04,7.41]
["bitfinex-derivatives","BNBF0:USTF0",1746713433692,0.32444357,616.44,616.04,7.41]
["bitfinex-derivatives","BNBF0:USTF0",1746713434094,0.28226019,616.43,616.04,7.41]
["bitfinex-derivatives","BNBF0:USTF0",1746713434484,0.29836745,616.42,616.04,7.41]
["bitfinex-derivatives","BNBF0:USTF0",1746713436694,0.29836745,616.42,616.05,1.25765018]
["bitfinex-derivatives","BNBF0:USTF0",1746713437293,0.29836745,616.43,616.04,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1746713437788,0.29836745,616.43,616.05,1.25833954]
["bitfinex-derivatives","BNBF0:USTF0",1746713438395,0.29836745,616.43,616.04,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1746713439691,0.29836745,616.43,616.05,1.25847518]
["bitfinex-derivatives","BNBF0:USTF0",1746713440192,0.29836745,616.43,616.06,1.25847518]
["bitfinex-derivatives","BNBF0:USTF0",1746713440588,0.29836745,616.43,616.06,2.56147518]
["bitfinex-derivatives","BNBF0:USTF0",1746713440793,0.29836745,616.43,616.06,3.457]
["bitfinex-derivatives","BNBF0:USTF0",1746713444897,0.29836745,616.43,616.07,1.25848334]
["bitfinex-derivatives","BNBF0:USTF0",1746713445194,0.32444357,616.44,616.07,1.25848334]
["bitfinex-derivatives","BNBF0:USTF0",1746713445395,0.32444357,616.44,616.08,1.25848334]
["bitfinex-derivatives","BNBF0:USTF0",1746713445595,0.32444357,616.44,616.09,1.25848334]
["bitfinex-derivatives","BNBF0:USTF0",1746713446202,0.32444357,616.44,616.1,1.25848334]
["bitfinex-derivatives","BNBF0:USTF0",1746713446503,0.32444357,616.44,616.11,1.25848334]
["bitfinex-derivatives","BNBF0:USTF0",1746713447096,0.32444357,616.44,616.12,1.25848334]
["bitfinex-derivatives","BNBF0:USTF0",1746713447296,0.32444357,616.44,616.06,3.457]
["bitfinex-derivatives","BNBF0:USTF0",1746713447698,0.32444357,616.44,616.07,1.25757432]
["bitfinex-derivatives","BNBF0:USTF0",1746713448097,0.32444357,616.44,616.08,1.25757432]
["bitfinex-derivatives","BNBF0:USTF0",1746713448904,0.32444357,616.44,616.09,1.25757432]
["bitfinex-derivatives","BNBF0:USTF0",1746713449202,0.32444357,616.44,616.1,1.25757432]
["bitfinex-derivatives","BNBF0:USTF0",1746713450007,0.32444357,616.44,616.11,1.25757432]
["bitfinex-derivatives","BNBF0:USTF0",1746713450509,0.32444357,616.44,616.12,1.25757432]
["bitfinex-derivatives","BNBF0:USTF0",1746713450802,0.32444357,616.44,616.13,1.25757432]
["bitfinex-derivatives","BNBF0:USTF0",1746713451402,0.32444357,616.44,616.14,1.25757432]
["bitfinex-derivatives","BNBF0:USTF0",1746713451908,0.32444357,616.44,616.15,1.25757432]
["bitfinex-derivatives","BNBF0:USTF0",1746713452503,0.32444357,616.44,616.16,1.25757432]
["bitfinex-derivatives","BNBF0:USTF0",1746713452810,0.32444357,616.44,616.06,3.457]
["bitfinex-derivatives","BNBF0:USTF0",1746713453312,0.32444357,616.44,616.07,1.25853428]
["bitfinex-derivatives","BNBF0:USTF0",1746713454007,0.32444357,616.44,616.08,1.25853428]
["bitfinex-derivatives","BNBF0:USTF0",1746713454207,0.32444357,616.44,616.09,1.25853428]
["bitfinex-derivatives","BNBF0:USTF0",1746713454711,0.32444357,616.44,616.1,1.25853428]
["bitfinex-derivatives","BNBF0:USTF0",1746713455110,0.32444357,616.44,616.11,1.25853428]
["bitfinex-derivatives","BNBF0:USTF0",1746713456107,0.32444357,616.44,616.12,1.25853428]
["bitfinex-derivatives","BNBF0:USTF0",1746713456516,0.32444357,616.44,616.06,3.457]
["bitfinex-derivatives","BNBF0:USTF0",1746713456810,0.32444357,616.44,616.07,1.25973844]
["bitfinex-derivatives","BNBF0:USTF0",1746713457310,0.32444357,616.44,616.08,1.25973844]
["bitfinex-derivatives","BNBF0:USTF0",1746713457713,0.32444357,616.44,616.09,1.25973844]
["bitfinex-derivatives","BNBF0:USTF0",1746713458314,0.32444357,616.44,616.1,1.25973844]
["bitfinex-derivatives","BNBF0:USTF0",1746713458713,0.32444357,616.44,616.11,1.25973844]
["bitfinex-derivatives","BNBF0:USTF0",1746713459414,0.32444357,616.44,616.06,3.457]
["bitfinex-derivatives","BNBF0:USTF0",1746713459812,0.32444357,616.44,616.07,1.25816967]
["bitfinex-derivatives","BNBF0:USTF0",1746713460209,0.32444357,616.44,616.08,1.25816967]
["bitfinex-derivatives","BNBF0:USTF0",1746713460912,0.32444357,616.44,616.06,3.457]
["bitfinex-derivatives","BNBF0:USTF0",1746713460913,0.32444357,616.44,616.09,1.25816967]
["bitfinex-derivatives","BNBF0:USTF0",1746713461114,0.32444357,616.44,616.1,1.25816967]
["bitfinex-derivatives","BNBF0:USTF0",1746713461515,0.32444357,616.44,616.11,1.25816967]
["bitfinex-derivatives","BNBF0:USTF0",1746713462016,0.32444357,616.44,616.06,3.457]
["bitfinex-derivatives","BNBF0:USTF0",1746713462215,0.32444357,616.44,616.1,2.217]
["bitfinex-derivatives","BNBF0:USTF0",1746713463415,0.32444357,616.44,616.11,1.26006563]
["bitfinex-derivatives","BNBF0:USTF0",1746713464118,0.32444357,616.44,616.1,2.217]
["bitfinex-derivatives","BNBF0:USTF0",1746713468319,0.32444357,616.44,616.11,1.25905544]
["bitfinex-derivatives","BNBF0:USTF0",1746713468913,0.32444357,616.44,616.12,1.25905544]
["bitfinex-derivatives","BNBF0:USTF0",1746713469519,0.32444357,616.44,616.13,1.25905544]
["bitfinex-derivatives","BNBF0:USTF0",1746713470220,0.32444357,616.44,616.14,1.25905544]
["bitfinex-derivatives","BNBF0:USTF0",1746713470618,0.32444357,616.44,616.15,1.25905544]
["bitfinex-derivatives","BNBF0:USTF0",1746713471019,1.23663947,617.62,616.15,1.25905544]
["bitfinex-derivatives","BNBF0:USTF0",1746713471324,0.28219725,616.67,616.16,1.25905544]
["bitfinex-derivatives","BNBF0:USTF0",1746713471519,0.29823097,617.61,616.16,1.25905544]
["bitfinex-derivatives","BNBF0:USTF0",1746713472122,1.23663947,617.62,616.16,1.25905544]
["bitfinex-derivatives","BNBF0:USTF0",1746713472320,1.23663947,617.62,616.17,1.25905544]
["bitfinex-derivatives","BNBF0:USTF0",1746713472620,1.23663947,617.62,616.18,1.25905544]
["bitfinex-derivatives","BNBF0:USTF0",1746713472821,0.28218466,617.61,616.18,1.25905544]
["bitfinex-derivatives","BNBF0:USTF0",1746713473021,0.58041378,617.61,616.18,1.25905544]
["bitfinex-derivatives","BNBF0:USTF0",1746713473320,0.29822912,617.6,616.19,1.25905544]
["bitfinex-derivatives","BNBF0:USTF0",1746713473521,0.29822912,617.59,616.19,1.25905544]
["bitfinex-derivatives","BNBF0:USTF0",1746713473718,0.29822912,617.59,616.2,1.25905544]
["bitfinex-derivatives","BNBF0:USTF0",1746713473923,0.29822912,617.6,616.2,1.25905544]
["bitfinex-derivatives","BNBF0:USTF0",1746713474223,0.29822912,617.6,616.21,1.25905544]
["bitfinex-derivatives","BNBF0:USTF0",1746713475018,0.29822912,617.6,616.22,1.25905544]
["bitfinex-derivatives","BNBF0:USTF0",1746713475319,0.29822912,617.6,616.23,1.25905544]
["bitfinex-derivatives","BNBF0:USTF0",1746713475618,0.29822912,617.6,616.24,1.25905544]
["bitfinex-derivatives","BNBF0:USTF0",1746713475822,0.29822912,617.6,616.25,1.25905544]
["bitfinex-derivatives","BNBF0:USTF0",1746713476023,0.28215721,617.59,616.25,1.25905544]
["bitfinex-derivatives","BNBF0:USTF0",1746713476421,0.28215721,617.59,616.1,4.202]
["bitfinex-derivatives","BNBF0:USTF0",1746713476722,0.29822912,617.58,616.1,4.202]
["bitfinex-derivatives","BNBF0:USTF0",1746713476922,0.29822912,617.58,616.11,1.25859664]
["bitfinex-derivatives","BNBF0:USTF0",1746713477222,0.29822912,617.58,616.12,1.25859664]
["bitfinex-derivatives","BNBF0:USTF0",1746713477617,0.29822912,617.57,616.12,1.25859664]
["bitfinex-derivatives","BNBF0:USTF0",1746713477823,0.29822912,617.57,616.13,1.25859664]
["bitfinex-derivatives","BNBF0:USTF0",1746713478324,0.29822912,617.56,616.13,1.25859664]
["bitfinex-derivatives","BNBF0:USTF0",1746713478523,0.29822912,617.56,616.14,1.25859664]
["bitfinex-derivatives","BNBF0:USTF0",1746713479124,0.29822912,617.56,616.15,1.25859664]
["bitfinex-derivatives","BNBF0:USTF0",1746713479423,0.29822912,617.56,616.16,1.25859664]
["bitfinex-derivatives","BNBF0:USTF0",1746713479925,0.29822912,617.55,616.16,1.25859664]
["bitfinex-derivatives","BNBF0:USTF0",1746713480225,1.23663947,617.51,616.17,1.25859664]
["bitfinex-derivatives","BNBF0:USTF0",1746713480523,1.23663947,617.51,616.18,1.25859664]
["bitfinex-derivatives","BNBF0:USTF0",1746713480725,0.29822912,617.5,616.18,1.25859664]
["bitfinex-derivatives","BNBF0:USTF0",1746713480926,0.29822912,617.49,616.18,1.25859664]
["bitfinex-derivatives","BNBF0:USTF0",1746713481119,0.29822912,617.49,616.19,1.25859664]
["bitfinex-derivatives","BNBF0:USTF0",1746713481322,0.29822912,617.48,616.19,1.25859664]
["bitfinex-derivatives","BNBF0:USTF0",1746713481625,0.29822912,617.47,616.19,1.25859664]
["bitfinex-derivatives","BNBF0:USTF0",1746713481926,0.29822912,617.47,616.2,1.25859664]
["bitfinex-derivatives","BNBF0:USTF0",1746713482118,0.28216864,617.46,616.2,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1746713482525,0.58039776,617.46,616.2,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1746713482825,0.29822912,617.45,616.2,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1746713483125,0.29822912,617.44,616.2,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1746713483425,0.29822912,617.43,616.2,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1746713483726,0.28216864,617.46,616.2,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1746713483920,0.29819152,617.45,616.2,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1746713484224,0.29819152,617.44,616.2,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1746713484426,1.23663947,617.36,616.2,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1746713484626,0.29819152,617.35,616.2,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1746713484827,0.29819152,617.34,616.2,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1746713485126,0.29819152,617.33,616.2,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1746713485322,0.29819152,617.32,616.2,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1746713485519,0.29819152,617.31,616.2,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1746713486022,0.29819152,617.3,616.2,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1746713486328,0.29819152,617.29,616.2,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1746713486524,0.29819152,617.28,616.2,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1746713486827,0.29819152,617.27,616.2,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1746713487028,0.29819152,617.26,616.2,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1746713487328,0.29819152,617.36,616.2,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1746713487527,1.23663947,617.37,616.2,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1746713487528,0.29819152,617.35,616.21,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1746713487724,0.29819152,617.34,616.21,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1746713488028,0.29819152,617.33,616.21,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1746713488229,0.29819152,617.32,616.22,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1746713488429,0.29819152,617.31,616.22,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1746713488725,0.29819152,617.3,616.22,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1746713488925,0.29819152,617.29,616.23,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1746713489229,0.29819152,617.33,616.23,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1746713489426,0.29819152,617.32,616.23,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1746713489632,0.29819152,617.31,616.23,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1746713489826,0.29819152,617.3,616.23,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1746713490026,0.29819152,617.3,616.24,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1746713490226,0.29819152,617.29,616.24,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1746713490431,0.29819152,617.28,616.24,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1746713490628,0.29819152,617.27,616.24,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1746713491034,0.28219725,617.27,616.24,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1746713491231,0.29819152,617.26,616.24,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1746713494530,0.29819152,617.25,616.24,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1746713494935,0.29819152,617.26,616.24,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1746713495133,0.29819152,617.24,616.24,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1746713495434,0.29819152,617.26,616.24,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1746713495935,0.29819152,617.25,616.24,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1746713496937,0.29819152,617.26,616.24,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1746713497138,0.28222242,617.24,616.24,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1746713497332,0.28222242,617.24,616.25,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1746713497536,0.29819152,617.23,616.25,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1746713497838,0.29819152,617.22,616.25,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1746713498038,0.29819152,617.21,616.25,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1746713498339,0.29819152,617.2,616.25,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1746713498941,0.29819152,617.19,616.25,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1746713499335,0.29819152,617.18,616.25,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1746713500242,0.29819152,617.17,616.25,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1746713500639,0.29819152,617.16,616.25,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1746713500940,0.29819152,617.15,616.25,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1746713501337,0.29819152,617.14,616.25,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1746713501644,0.29819152,617.13,616.25,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1746713501935,0.29819152,617.12,616.25,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1746713502140,0.29819152,617.11,616.25,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1746713502341,0.29819152,617.1,616.25,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1746713502740,0.29819152,617.09,616.25,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1746713503443,0.29819152,617.08,616.25,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1746713503943,0.2822911,617.07,616.25,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1746713504242,0.58048262,617.07,616.25,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1746713504443,0.29819152,617.06,616.25,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1746713504942,0.29819152,617.05,616.25,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1746713505242,0.29819152,617.04,616.25,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1746713506044,0.29819152,617.03,616.25,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1746713506339,0.29819152,617.02,616.25,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1746713506743,0.62233537,617.01,616.25,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1746713507044,0.29819152,617.0,616.25,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1746713507343,0.29819152,616.99,616.25,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1746713507644,0.29819152,616.98,616.25,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1746713508245,0.29819152,616.97,616.25,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1746713508845,0.29819152,616.96,616.25,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1746713509240,0.29819152,616.95,616.25,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1746713509646,0.29819152,616.94,616.25,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1746713509844,0.29819152,616.93,616.25,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1746713510345,0.29819152,616.92,616.25,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1746713510546,0.29819152,616.91,616.25,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1746713510947,0.29819152,616.9,616.25,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1746713511547,0.29819152,616.89,616.25,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1746713511746,0.32421216,616.88,616.25,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1746713512148,0.29819152,616.87,616.25,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1746713512351,0.29819152,616.86,616.25,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1746713512751,0.32421216,616.88,616.25,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1746713512752,0.29819152,616.85,616.25,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1746713512953,0.5805857,616.85,616.25,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1746713513148,0.29819152,616.84,616.25,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1746713513450,0.29819152,616.83,616.25,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1746713513949,0.28239418,616.85,616.25,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1746713513950,0.29819152,616.82,616.25,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1746713514550,0.29819152,616.81,616.25,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1746713514753,0.32421216,616.88,616.25,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1746713515050,0.29848166,616.8,616.25,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1746713515254,0.29848166,616.87,616.25,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1746713515554,0.29848166,616.86,616.25,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1746713515956,0.58087584,616.85,616.25,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1746713516353,0.29848166,616.84,616.25,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1746713517447,0.29848166,616.83,616.25,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1746713517648,0.29848166,616.82,616.25,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1746713518049,0.29848166,616.81,616.25,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1746713518453,0.29848166,616.8,616.25,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1746713518748,0.29848166,616.79,616.25,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1746713518950,0.58090105,616.79,616.25,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1746713519454,0.29848166,616.78,616.25,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1746713519755,0.29848166,616.77,616.25,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1746713520356,0.29848166,616.76,616.25,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1746713520756,0.29848166,616.75,616.25,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1746713521053,0.29848166,616.74,616.25,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1746713521252,0.58091939,616.74,616.25,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1746713521559,0.29848166,616.73,616.25,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1746713521858,0.29848166,616.72,616.25,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1746713522261,0.29848166,616.71,616.25,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1746713522654,0.29848166,616.7,616.25,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1746713522958,0.29848166,616.69,616.25,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1746713523360,0.29848166,616.68,616.23,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1746713523660,0.29848166,616.67,616.23,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1746713523956,0.29848166,616.66,616.23,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1746713524262,0.29848166,616.65,616.23,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1746713524862,0.29848166,616.64,616.23,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1746713525061,0.58092168,616.64,616.23,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1746713525360,0.29848166,616.63,616.23,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1746713525660,0.29848166,616.62,616.23,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1746713526060,0.29848166,616.61,616.23,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1746713526360,0.29848166,616.6,616.23,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1746713526560,0.29848166,616.59,616.23,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1746713526963,0.29848166,616.58,616.23,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1746713527162,0.29848166,616.57,616.23,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1746713527558,0.62286209,616.56,616.23,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1746713528062,0.29848166,616.55,616.23,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1746713528465,0.29848166,616.54,616.23,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1746713528758,0.62287787,616.53,616.23,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1746713528960,0.62288313,616.52,616.23,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1746713529262,0.29848166,616.51,616.23,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1746713529663,0.62289366,616.5,616.23,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1746713530064,0.29848166,616.49,616.23,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1746713530267,0.29848166,616.48,616.23,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1746713530959,0.29848166,616.47,616.23,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1746713531263,0.29848166,616.46,616.23,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1746713531663,0.29848166,616.45,616.23,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1746713531965,0.29848166,616.44,616.23,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1746713532168,0.60688183,616.5,616.23,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1746713532469,0.29872364,616.49,616.23,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1746713532865,0.29872364,616.48,616.23,1.99645679]
["bitfinex-derivatives","BNBF0:USTF0",1746713533360,0.29872364,616.47,616.23,1.99645679]
["bitfinex-derivatives","BNBF0:USTF0",1746713534065,0.29872364,616.46,616.23,1.99645679]
["bitfinex-derivatives","BNBF0:USTF0",1746713534365,0.29872364,616.45,616.23,1.99645679]
["bitfinex-derivatives","BNBF0:USTF0",1746713534667,0.29872364,616.49,616.23,1.99645679]
["bitfinex-derivatives","BNBF0:USTF0",1746713535268,0.324412,616.5,616.23,1.99645679]
["bitfinex-derivatives","BNBF0:USTF0",1746713535767,0.58122419,616.49,616.23,1.99645679]
["bitfinex-derivatives","BNBF0:USTF0",1746713536068,0.29871997,616.48,616.23,1.99645679]
["bitfinex-derivatives","BNBF0:USTF0",1746713536970,0.29871997,616.48,616.07,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1746713538171,0.28250422,616.49,616.07,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1746713538471,0.29872063,616.48,616.07,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1746713539369,0.29872063,616.47,616.07,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1746713539767,0.29872063,616.46,616.07,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1746713540071,0.2825501,616.46,616.07,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1746713540273,0.2825501,616.46,615.85,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1746713540471,0.29872063,616.45,615.85,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1746713544572,0.29872063,616.44,615.85,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1746713544975,0.29872063,616.43,615.85,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1746713545275,0.29872063,616.42,615.85,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1746713545575,0.29872063,616.41,615.85,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1746713545877,0.2825501,616.46,615.85,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1746713546279,1.23663947,616.38,615.85,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1746713546680,0.298719,616.37,615.85,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1746713547578,0.32448569,616.36,615.85,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1746713548079,0.58130236,616.35,615.85,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1746713548478,0.298719,616.34,615.85,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1746713549382,0.32450148,616.33,615.85,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1746713549778,0.298719,616.32,615.85,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1746713550475,0.62323101,616.31,615.85,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1746713550679,0.32451728,616.3,615.85,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1746713551180,0.58130925,616.29,615.85,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1746713551380,0.32452781,616.28,615.85,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1746713551681,0.62324681,616.28,615.85,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1746713551872,0.298719,616.27,615.85,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1746713552078,0.32453834,616.26,615.85,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1746713552574,0.298719,616.25,615.85,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1746713552776,0.32454887,616.24,615.77,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1746713553781,0.298719,616.23,615.77,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1746713553978,0.32455941,616.22,615.77,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1746713554179,0.60716687,616.22,615.77,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1746713554482,0.298719,616.21,615.77,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1746713555875,0.60716687,616.22,615.77,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1746713556080,0.29865356,616.21,615.77,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1746713556581,0.32456994,616.2,615.77,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1746713557077,0.29865356,616.19,615.77,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1746713557984,0.32458047,616.18,615.77,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1746713558284,0.29865356,616.17,615.77,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1746713561089,0.28257992,616.16,615.77,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1746713561391,0.29865356,616.15,615.77,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1746713563290,0.32458047,616.18,615.77,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1746713563690,0.29860588,616.17,615.77,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1746713564096,0.28257992,616.16,615.77,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1746713564294,0.29860588,616.15,615.77,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1746713565997,0.29860588,616.17,615.77,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1746713566200,0.28258222,616.14,615.77,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1746713566496,0.29860588,616.13,615.77,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1746713569209,0.29860588,616.17,615.77,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1746713570009,0.2825914,616.16,615.77,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1746713570508,0.29860588,616.15,615.77,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1746713572109,0.29860588,616.17,615.77,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1746713572306,0.29860588,616.17,615.77,3.293]
["bitfinex-derivatives","BNBF0:USTF0",1746713573111,0.2825914,616.16,615.77,3.293]
["bitfinex-derivatives","BNBF0:USTF0",1746713573506,0.29860588,616.15,615.77,3.293]
["bitfinex-derivatives","BNBF0:USTF0",1746713575212,0.29860588,616.17,615.77,3.293]
["bitfinex-derivatives","BNBF0:USTF0",1746713576110,0.2825914,616.16,615.77,3.293]
["bitfinex-derivatives","BNBF0:USTF0",1746713576509,0.29860588,616.15,615.77,3.293]
["bitfinex-derivatives","BNBF0:USTF0",1746713577816,0.29860588,616.14,615.77,3.293]
["bitfinex-derivatives","BNBF0:USTF0",1746713578116,0.58121563,616.14,615.77,3.293]
["bitfinex-derivatives","BNBF0:USTF0",1746713578316,0.28260975,616.14,615.77,3.293]
["bitfinex-derivatives","BNBF0:USTF0",1746713578517,0.29860588,616.13,615.77,3.293]
["bitfinex-derivatives","BNBF0:USTF0",1746713584225,0.28261205,616.12,615.77,3.293]
["bitfinex-derivatives","BNBF0:USTF0",1746713584621,0.29860588,616.11,615.77,3.293]
["bitfinex-derivatives","BNBF0:USTF0",1746713587132,0.28259828,616.1,615.77,3.293]
["bitfinex-derivatives","BNBF0:USTF0",1746713587430,0.29860588,616.09,615.77,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1746713590133,0.28258222,616.08,615.77,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1746713590632,0.29860588,616.07,615.77,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1746713596337,0.29860588,616.17,615.77,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1746713597134,0.28256042,616.16,615.77,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1746713597339,0.29860588,616.15,615.77,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1746713599140,0.29860588,616.17,615.77,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1746713599338,0.28256157,616.14,615.77,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1746713599840,0.29860588,616.13,615.77,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1746713602137,0.28256616,616.12,615.77,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1746713602443,0.29860588,616.11,615.77,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1746713604946,0.29860588,616.17,615.77,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1746713605247,0.28256845,616.1,615.77,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1746713605642,0.28256845,616.1,615.75,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1746713605844,0.29860588,616.09,615.75,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1746713608953,0.29860588,616.09,615.75,2.893]
["bitfinex-derivatives","BNBF0:USTF0",1746713611255,0.29860588,616.17,615.75,2.893]
["bitfinex-derivatives","BNBF0:USTF0",1746713612156,0.28254551,616.16,615.75,2.893]
["bitfinex-derivatives","BNBF0:USTF0",1746713612358,0.28254551,616.16,615.75,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1746713612554,0.29860588,616.15,615.75,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1746713614055,0.29860588,616.17,615.75,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1746713614364,0.29860588,616.17,615.76,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1746713615055,0.32458047,616.18,615.76,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1746713615259,0.28253518,616.16,615.76,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1746713616060,0.29851742,616.15,615.76,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1746713617161,0.28253748,616.16,615.76,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1746713617460,0.29851742,616.15,615.76,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1746713619060,0.28253748,616.16,615.76,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1746713619860,0.32458047,616.18,615.76,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1746713620064,0.29851556,616.15,615.76,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1746713620261,0.29851556,616.17,615.76,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1746713621164,0.58104845,616.17,615.76,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1746713621464,0.29851556,616.16,615.76,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1746713623161,0.5810496,616.17,615.76,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1746713623864,0.29851556,616.16,615.76,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1746713624566,0.28253404,616.17,615.76,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1746713624863,0.29849384,616.16,615.76,3.193]
["bitfinex-derivatives","BNBF0:USTF0",1746713625760,0.29849384,616.16,615.77,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1746713626463,0.32458047,616.18,615.77,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1746713626663,0.29852631,616.17,615.77,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1746713627159,0.28254321,616.16,615.77,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1746713627664,0.29852631,616.15,615.77,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1746713628363,0.28254321,616.16,615.77,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1746713628658,0.2985389,616.15,615.77,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1746713629057,0.32458047,616.18,615.77,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1746713629058,0.28255239,616.14,615.77,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1746713629463,0.2985389,616.13,615.77,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1746713630464,0.28255239,616.14,615.77,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1746713630963,0.29853596,616.13,615.77,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1746713632063,0.29853596,616.13,615.77,2.724]
["bitfinex-derivatives","BNBF0:USTF0",1746713632363,0.29853596,616.86,615.77,2.724]
["bitfinex-derivatives","BNBF0:USTF0",1746713632564,0.29853596,616.12,615.77,2.724]
["bitfinex-derivatives","BNBF0:USTF0",1746713632965,1.53517543,616.86,615.77,2.724]
["bitfinex-derivatives","BNBF0:USTF0",1746713633265,0.28247097,616.11,615.77,2.724]
["bitfinex-derivatives","BNBF0:USTF0",1746713633559,0.29853596,616.85,615.77,2.724]
["bitfinex-derivatives","BNBF0:USTF0",1746713633764,0.29853596,616.1,615.77,2.724]
["bitfinex-derivatives","BNBF0:USTF0",1746713633967,0.29853596,616.85,615.77,2.724]
["bitfinex-derivatives","BNBF0:USTF0",1746713634463,0.29853596,616.84,615.77,2.724]
["bitfinex-derivatives","BNBF0:USTF0",1746713634760,0.58100808,616.84,615.77,2.724]
["bitfinex-derivatives","BNBF0:USTF0",1746713634964,0.29853596,616.83,615.77,2.724]
["bitfinex-derivatives","BNBF0:USTF0",1746713635165,0.29853596,616.82,615.77,2.724]
["bitfinex-derivatives","BNBF0:USTF0",1746713635565,0.29853596,616.81,615.77,2.724]
["bitfinex-derivatives","BNBF0:USTF0",1746713635864,0.29853596,616.8,615.77,2.724]
["bitfinex-derivatives","BNBF0:USTF0",1746713636165,0.29853596,616.79,615.77,2.724]
["bitfinex-derivatives","BNBF0:USTF0",1746713636464,1.51911159,616.84,615.77,2.724]
["bitfinex-derivatives","BNBF0:USTF0",1746713636465,0.29853596,616.78,615.77,2.724]
["bitfinex-derivatives","BNBF0:USTF0",1746713636867,0.29853596,616.77,615.77,2.724]
["bitfinex-derivatives","BNBF0:USTF0",1746713637461,0.29853596,616.76,615.77,2.724]
["bitfinex-derivatives","BNBF0:USTF0",1746713637971,0.29853596,616.75,615.77,2.724]
["bitfinex-derivatives","BNBF0:USTF0",1746713638272,0.58101037,616.75,615.77,2.724]
["bitfinex-derivatives","BNBF0:USTF0",1746713638465,0.29853596,616.74,615.77,2.724]
["bitfinex-derivatives","BNBF0:USTF0",1746713639071,0.29853596,616.73,615.77,2.724]
["bitfinex-derivatives","BNBF0:USTF0",1746713639472,0.29853596,616.72,615.77,2.724]
["bitfinex-derivatives","BNBF0:USTF0",1746713639772,0.29853596,616.71,615.77,2.724]
["bitfinex-derivatives","BNBF0:USTF0",1746713640078,0.28247441,616.75,615.77,2.724]
["bitfinex-derivatives","BNBF0:USTF0",1746713640372,0.29853672,616.74,615.77,2.724]
["bitfinex-derivatives","BNBF0:USTF0",1746713640872,0.29853672,616.73,615.77,2.724]
["bitfinex-derivatives","BNBF0:USTF0",1746713641167,0.29853672,616.72,615.77,2.724]
["bitfinex-derivatives","BNBF0:USTF0",1746713641367,0.58099623,616.72,615.77,2.724]
["bitfinex-derivatives","BNBF0:USTF0",1746713641771,0.28245951,616.72,615.77,2.724]
["bitfinex-derivatives","BNBF0:USTF0",1746713642372,0.29860321,616.71,615.77,2.724]
["bitfinex-derivatives","BNBF0:USTF0",1746713642872,0.29860321,616.7,615.77,2.724]
["bitfinex-derivatives","BNBF0:USTF0",1746713643073,0.32431731,616.68,615.77,2.724]
["bitfinex-derivatives","BNBF0:USTF0",1746713643375,0.29860321,616.67,615.77,2.724]
["bitfinex-derivatives","BNBF0:USTF0",1746713643676,0.29860321,616.66,615.77,2.724]
["bitfinex-derivatives","BNBF0:USTF0",1746713643871,1.23663947,616.63,615.77,2.724]
["bitfinex-derivatives","BNBF0:USTF0",1746713644372,0.2986426,616.62,615.77,2.724]
["bitfinex-derivatives","BNBF0:USTF0",1746713644674,0.2986426,616.61,615.77,2.724]
["bitfinex-derivatives","BNBF0:USTF0",1746713644974,0.2986426,616.6,615.77,2.724]
["bitfinex-derivatives","BNBF0:USTF0",1746713645175,0.58118237,616.6,615.77,2.724]
["bitfinex-derivatives","BNBF0:USTF0",1746713645377,0.2986426,616.59,615.77,2.724]
["bitfinex-derivatives","BNBF0:USTF0",1746713645675,0.2986426,616.58,615.77,2.724]
["bitfinex-derivatives","BNBF0:USTF0",1746713646075,0.28253977,616.6,615.77,2.724]
["bitfinex-derivatives","BNBF0:USTF0",1746713646076,0.2986426,616.57,615.77,2.724]
["bitfinex-derivatives","BNBF0:USTF0",1746713646575,0.2986426,616.56,615.77,2.724]
["bitfinex-derivatives","BNBF0:USTF0",1746713646875,0.2986426,616.55,615.77,2.724]
["bitfinex-derivatives","BNBF0:USTF0",1746713647075,0.58118811,616.55,615.77,2.724]
["bitfinex-derivatives","BNBF0:USTF0",1746713647277,0.2986426,616.54,615.77,2.724]
["bitfinex-derivatives","BNBF0:USTF0",1746713649477,0.2986426,616.54,615.77,3.98]
["bitfinex-derivatives","BNBF0:USTF0",1746713650074,0.28254551,616.55,615.77,3.98]
["bitfinex-derivatives","BNBF0:USTF0",1746713650577,0.29859765,616.54,615.77,3.98]
["bitfinex-derivatives","BNBF0:USTF0",1746713650878,0.29859765,616.54,615.77,4.976]
["bitfinex-derivatives","BNBF0:USTF0",1746713653181,0.2825306,616.53,615.77,4.976]
["bitfinex-derivatives","BNBF0:USTF0",1746713653479,0.29859765,616.52,615.77,4.976]
["bitfinex-derivatives","BNBF0:USTF0",1746713653676,0.29859765,616.52,615.77,6.126]
["bitfinex-derivatives","BNBF0:USTF0",1746713656179,0.28253289,616.51,615.77,6.126]
["bitfinex-derivatives","BNBF0:USTF0",1746713656382,0.29859765,616.5,615.77,6.126]
["bitfinex-derivatives","BNBF0:USTF0",1746713659279,0.28254895,616.49,615.77,6.126]
["bitfinex-derivatives","BNBF0:USTF0",1746713659785,0.29859765,616.48,615.77,6.126]
["bitfinex-derivatives","BNBF0:USTF0",1746713662191,0.28255124,616.47,615.77,6.126]
["bitfinex-derivatives","BNBF0:USTF0",1746713662688,0.29859765,616.46,615.77,6.126]
["bitfinex-derivatives","BNBF0:USTF0",1746713665589,0.32443831,616.45,615.77,6.126]
["bitfinex-derivatives","BNBF0:USTF0",1746713665989,0.29859765,616.44,615.77,6.126]
["bitfinex-derivatives","BNBF0:USTF0",1746713666185,0.32444884,616.43,615.77,6.126]
["bitfinex-derivatives","BNBF0:USTF0",1746713666589,0.32444884,616.43,615.77,4.87]
["bitfinex-derivatives","BNBF0:USTF0",1746713666888,0.29859765,616.42,615.77,4.87]
["bitfinex-derivatives","BNBF0:USTF0",1746713667090,0.32445936,616.41,615.77,4.87]
["bitfinex-derivatives","BNBF0:USTF0",1746713667286,0.29859765,616.4,615.77,4.87]
["bitfinex-derivatives","BNBF0:USTF0",1746713667484,0.32446989,616.39,615.77,4.87]
["bitfinex-derivatives","BNBF0:USTF0",1746713667890,0.29859765,616.38,615.77,4.87]
["bitfinex-derivatives","BNBF0:USTF0",1746713668088,0.32448042,616.37,615.77,4.87]
["bitfinex-derivatives","BNBF0:USTF0",1746713668388,0.29859765,616.36,615.77,4.87]
["bitfinex-derivatives","BNBF0:USTF0",1746713668589,0.32449095,616.35,615.77,4.87]
["bitfinex-derivatives","BNBF0:USTF0",1746713669090,0.29859765,616.34,615.77,4.87]
["bitfinex-derivatives","BNBF0:USTF0",1746713669390,0.32450148,616.33,615.77,4.87]
["bitfinex-derivatives","BNBF0:USTF0",1746713669794,0.29859765,616.32,615.77,4.87]
["bitfinex-derivatives","BNBF0:USTF0",1746713669990,0.32451201,616.31,615.77,4.87]
["bitfinex-derivatives","BNBF0:USTF0",1746713670289,0.29859765,616.3,615.77,4.87]
["bitfinex-derivatives","BNBF0:USTF0",1746713670494,0.32452254,616.29,615.77,4.87]
["bitfinex-derivatives","BNBF0:USTF0",1746713670689,0.29859765,616.28,615.77,4.87]
["bitfinex-derivatives","BNBF0:USTF0",1746713670888,0.32453307,616.27,615.77,4.87]
["bitfinex-derivatives","BNBF0:USTF0",1746713671791,0.29859765,616.26,615.77,4.87]
["bitfinex-derivatives","BNBF0:USTF0",1746713672193,0.60712009,616.25,615.77,4.87]
["bitfinex-derivatives","BNBF0:USTF0",1746713672391,0.29859765,616.24,615.77,4.87]
["bitfinex-derivatives","BNBF0:USTF0",1746713672791,0.32455414,616.23,615.77,4.87]
["bitfinex-derivatives","BNBF0:USTF0",1746713673095,0.29859765,616.22,615.77,4.87]
["bitfinex-derivatives","BNBF0:USTF0",1746713673294,0.32456467,616.21,615.77,4.87]
["bitfinex-derivatives","BNBF0:USTF0",1746713673692,0.29859765,616.2,615.77,4.87]
["bitfinex-derivatives","BNBF0:USTF0",1746713673888,0.32457521,616.19,615.77,4.87]
["bitfinex-derivatives","BNBF0:USTF0",1746713674193,0.29859765,616.18,615.77,4.87]
["bitfinex-derivatives","BNBF0:USTF0",1746713674690,0.32458574,616.17,615.77,4.87]
["bitfinex-derivatives","BNBF0:USTF0",1746713675393,0.29859765,616.16,615.77,4.87]
["bitfinex-derivatives","BNBF0:USTF0",1746713675594,0.32459628,616.15,615.77,4.87]
["bitfinex-derivatives","BNBF0:USTF0",1746713675889,0.29859765,616.14,615.77,4.87]
["bitfinex-derivatives","BNBF0:USTF0",1746713676094,0.32460681,616.13,615.77,4.87]
["bitfinex-derivatives","BNBF0:USTF0",1746713676489,0.29859765,616.12,615.77,4.87]
["bitfinex-derivatives","BNBF0:USTF0",1746713676694,0.32461735,616.11,615.77,4.87]
["bitfinex-derivatives","BNBF0:USTF0",1746713677093,0.29859765,616.1,615.77,4.87]
["bitfinex-derivatives","BNBF0:USTF0",1746713677294,0.58120052,616.1,615.77,4.87]
["bitfinex-derivatives","BNBF0:USTF0",1746713677594,0.58120052,616.1,615.77,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1746713677797,0.62322554,616.09,615.77,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1746713677997,0.32463316,616.08,615.77,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1746713678297,0.62323081,616.08,615.77,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1746713678496,0.29859765,616.07,615.77,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1746713678691,0.3246437,616.06,615.77,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1746713679196,0.29859765,616.05,615.77,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1746713679391,0.32465424,616.04,615.77,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1746713679797,0.29859765,616.03,615.77,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1746713680000,0.32466478,616.02,615.75,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1746713680292,0.60727683,616.02,615.75,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1746713680499,0.29859765,616.01,615.75,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1746713680697,0.32467532,616.0,615.75,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1746713681101,0.29859765,615.99,615.75,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1746713681295,0.32468586,615.98,615.75,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1746713681695,0.29859765,615.97,615.75,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1746713682000,0.3246964,615.96,615.75,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1746713682800,0.29864173,615.95,615.75,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1746713683101,0.32470695,615.94,615.75,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1746713683496,0.29864173,615.93,615.75,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1746713683703,0.32471749,615.92,615.75,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1746713684196,0.29864173,615.91,615.75,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1746713686098,0.28262812,615.9,615.75,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1746713686602,0.29864173,615.89,615.75,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1746713689204,0.58127214,615.89,615.75,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1746713689405,0.28263041,615.89,615.75,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1746713689602,0.29864173,615.88,615.75,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1746713690604,0.32474385,615.87,615.75,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1746713691100,0.29864173,615.86,615.75,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1746713695613,0.32474385,615.87,615.75,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1746713695911,0.29864476,615.86,615.75,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1746713701211,0.28264304,615.85,615.75,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1746713701512,0.29864476,615.86,615.75,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1746713701811,0.29864476,615.84,615.75,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1746713702007,0.29864476,615.86,615.75,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1746713702207,0.28264304,615.85,615.75,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1746713702812,0.29864476,615.84,615.75,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1746713704214,0.28264533,615.85,615.75,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1746713704709,0.29864476,615.84,615.75,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1746713707316,0.28264533,615.85,615.75,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1746713707516,0.29864476,615.83,615.75,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1746713707815,0.28264533,615.85,615.75,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1746713707816,0.29864476,615.84,615.75,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1746713708016,0.32476495,615.83,615.75,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1746713710317,0.28256501,615.82,615.75,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1746713710613,0.32477549,615.81,615.75,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1746713713421,0.28266485,615.8,615.75,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1746713715920,0.32477549,615.81,615.75,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1746713716223,0.282666,615.79,615.75,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1746713717720,0.29870308,615.78,615.75,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1746713718015,0.29870308,615.78,615.66,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1746713719121,0.29870308,615.8,615.66,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1746713719521,0.32478604,615.79,615.66,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1746713719920,0.29870308,615.78,615.66,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1746713720223,0.58138285,615.78,615.66,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1746713720620,0.28267977,615.78,615.66,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1746713721025,0.29870768,615.77,615.66,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1746713722425,0.28267977,615.78,615.66,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1746713722426,0.58138745,615.78,615.66,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1746713722625,0.29870768,615.77,615.66,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1746713723526,0.28267977,615.78,615.66,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1746713723826,0.29868515,615.77,615.66,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1746713725527,0.58136492,615.78,615.66,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1746713725828,0.29868515,615.77,615.66,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1746713727430,0.28267977,615.78,615.66,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1746713727925,0.32478604,615.79,615.66,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1746713728124,0.2986863,615.77,615.66,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1746713728626,0.58136492,615.78,615.66,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1746713728826,0.2986863,615.76,615.66,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1746713729129,0.2986863,615.77,615.66,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1746713731331,0.2986863,615.78,615.66,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1746713732231,0.58136492,615.78,615.66,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1746713732726,0.2986863,615.77,615.66,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1746713733632,0.32478604,615.79,615.66,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1746713737736,0.2986453,615.78,615.66,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1746713739338,0.2986453,615.78,615.45,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1746713740337,0.32478604,615.79,615.45,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1746713740634,0.32478604,615.79,615.45,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1746713740833,0.32478604,615.79,615.46,1.26905312]
["bitfinex-derivatives","BNBF0:USTF0",1746713741539,0.32478604,615.79,615.45,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1746713742238,0.32478604,615.79,615.46,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1746713744238,0.32478604,615.79,615.47,1.26729694]
["bitfinex-derivatives","BNBF0:USTF0",1746713744739,0.32478604,615.79,615.48,1.26729694]
["bitfinex-derivatives","BNBF0:USTF0",1746713745039,0.32478604,615.79,615.49,1.26729694]
["bitfinex-derivatives","BNBF0:USTF0",1746713745343,0.32478604,615.79,615.46,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1746713745939,0.32478604,615.79,615.47,1.26739358]
["bitfinex-derivatives","BNBF0:USTF0",1746713746241,0.32478604,615.79,615.48,1.26739358]
["bitfinex-derivatives","BNBF0:USTF0",1746713746836,0.28253518,616.07,615.48,1.26739358]
["bitfinex-derivatives","BNBF0:USTF0",1746713747035,0.28253518,616.07,615.49,1.26739358]
["bitfinex-derivatives","BNBF0:USTF0",1746713747239,0.2985702,616.06,615.49,1.26739358]
["bitfinex-derivatives","BNBF0:USTF0",1746713747536,0.2985702,616.06,615.46,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1746713747941,0.2985702,616.06,615.47,1.26625391]
["bitfinex-derivatives","BNBF0:USTF0",1746713748345,0.2985702,616.06,615.46,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1746713749842,0.32464897,616.05,615.47,1.26522089]
["bitfinex-derivatives","BNBF0:USTF0",1746713750342,0.32464897,616.05,615.46,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1746713750540,0.29865275,616.04,615.46,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1746713753243,0.28266255,616.03,615.46,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1746713753443,0.29865275,616.02,615.46,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1746713754043,0.28266255,616.03,615.46,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1746713754546,0.29866392,616.02,615.46,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1746713755443,0.29866392,616.04,615.46,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1746713756239,0.28266255,616.03,615.46,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1746713756539,0.29866392,616.02,615.46,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1746713756939,0.32467005,616.01,615.46,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1746713757146,0.32467005,616.01,615.47,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1746713757345,0.29866392,616.0,615.47,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1746713757544,0.32468059,615.99,615.47,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1746713757840,0.29866392,615.98,615.47,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1746713758345,0.60735942,615.97,615.47,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1746713758542,0.3246964,615.96,615.47,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1746713758741,0.29866392,615.95,615.47,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1746713758939,0.32470695,615.94,615.47,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1746713759445,0.29866392,615.93,615.47,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1746713759647,0.32471749,615.92,615.47,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1746713759847,0.29866392,615.91,615.47,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1746713760045,0.32472804,615.9,615.47,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1746713760647,0.29866392,615.89,615.47,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1746713762153,0.32473858,615.88,615.47,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1746713762745,0.29866392,615.87,615.47,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1746713763346,0.32474913,615.86,615.47,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1746713763946,0.29866392,615.85,615.47,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1746713765351,0.28271537,615.84,615.47,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1746713765751,0.29866392,615.83,615.47,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1746713766753,0.29866392,615.83,615.48,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1746713767153,0.2827303,615.82,615.48,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1746713767555,0.29866392,615.81,615.48,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1746713767851,0.2827303,615.82,615.48,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1746713768154,0.29875991,615.81,615.48,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1746713768456,0.2827303,615.82,615.48,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1746713768856,0.29875698,615.81,615.48,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1746713769056,0.32478077,615.8,615.48,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1746713769455,0.29875698,615.79,615.48,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1746713769657,0.32479132,615.78,615.48,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1746713770153,0.29875698,615.77,615.48,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1746713770355,0.32480187,615.76,615.48,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1746713770656,0.29875698,615.75,615.48,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1746713770856,0.32481242,615.74,615.48,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1746713771555,0.29875698,615.73,615.48,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1746713771754,0.32482297,615.72,615.48,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1746713771956,0.29875698,615.71,615.48,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1746713772353,0.32483352,615.7,615.48,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1746713772552,0.29875698,615.69,615.48,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1746713772756,0.32484407,615.68,615.48,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1746713773055,0.29875698,615.67,615.48,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1746713773258,0.58149761,615.67,615.48,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1746713773860,0.29875698,615.66,615.48,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1746713776259,0.28274293,615.65,615.48,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1746713780666,0.32484407,615.68,615.48,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1746713781469,0.29875242,615.67,615.48,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1746713781762,0.32484407,615.68,615.48,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1746713782066,0.29875345,615.67,615.48,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1746713783469,0.32485462,615.66,615.48,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1746713783970,0.29875345,615.65,615.48,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1746713784369,0.32486518,615.64,615.48,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1746713785069,0.29876457,615.63,615.48,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1746713788079,0.28267748,615.95,615.48,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1746713789080,0.29862299,615.94,615.48,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1746713789280,0.29862299,615.94,615.49,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1746713789481,0.62332994,615.94,615.49,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1746713789678,0.32470695,615.94,615.49,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1746713790983,0.32470695,615.94,615.5,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1746713791384,0.28265452,615.93,615.5,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1746713796487,0.29861628,615.92,615.5,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1746713796787,0.29861628,615.93,615.5,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1746713798090,0.32470695,615.94,615.5,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1746713798488,0.29858012,615.93,615.5,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1746713801394,0.58122545,615.93,615.5,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1746713801895,0.29858012,615.92,615.5,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1746713803398,0.29858012,615.93,615.5,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1746713804199,0.28264992,615.92,615.5,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1746713804498,0.29858012,615.91,615.5,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1746713806298,0.29858012,615.93,615.5,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1746713807199,0.28264992,615.92,615.5,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1746713807400,0.29858012,615.91,615.5,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1746713807998,0.29858012,615.91,615.51,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1746713808498,0.29858012,615.91,615.52,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1746713808700,0.32472804,615.9,615.52,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1746713808902,0.29858012,615.89,615.52,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1746713812804,0.29858012,615.89,615.52,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1746713814606,0.29858012,615.89,615.52,2.697]
["bitfinex-derivatives","BNBF0:USTF0",1746713814801,0.32472804,615.9,615.52,2.697]
["bitfinex-derivatives","BNBF0:USTF0",1746713815005,0.29862018,615.89,615.52,2.697]
["bitfinex-derivatives","BNBF0:USTF0",1746713822615,0.29862018,615.89,615.52,3.498]
["bitfinex-derivatives","BNBF0:USTF0",1746713822815,0.32472804,615.9,615.52,3.498]
["bitfinex-derivatives","BNBF0:USTF0",1746713827516,0.32472804,615.9,615.52,2.727]
["bitfinex-derivatives","BNBF0:USTF0",1746713829317,0.32472804,615.9,615.52,3.571]
["bitfinex-derivatives","BNBF0:USTF0",1746713830619,0.29852756,615.89,615.52,3.571]
["bitfinex-derivatives","BNBF0:USTF0",1746713831018,0.32472804,615.9,615.52,3.571]
["bitfinex-derivatives","BNBF0:USTF0",1746713843422,0.29856471,615.89,615.52,3.571]
["bitfinex-derivatives","BNBF0:USTF0",1746713851228,0.32472804,615.9,615.52,3.571]
["bitfinex-derivatives","BNBF0:USTF0",1746713852234,0.29856241,615.89,615.52,3.571]
["bitfinex-derivatives","BNBF0:USTF0",1746713852435,0.32472804,615.9,615.52,3.571]
["bitfinex-derivatives","BNBF0:USTF0",1746713852833,0.29856253,615.89,615.52,3.571]
["bitfinex-derivatives","BNBF0:USTF0",1746713857035,0.32472804,615.9,615.52,3.571]
["bitfinex-derivatives","BNBF0:USTF0",1746713857434,0.32472804,615.9,615.53,1.25931069]
["bitfinex-derivatives","BNBF0:USTF0",1746713857930,0.32472804,615.9,615.54,1.25931069]
["bitfinex-derivatives","BNBF0:USTF0",1746713858238,1.22897671,616.57,615.54,1.25931069]
["bitfinex-derivatives","BNBF0:USTF0",1746713858435,0.28250537,616.21,615.54,1.25931069]
["bitfinex-derivatives","BNBF0:USTF0",1746713858630,0.32438569,616.55,615.55,1.25931069]
["bitfinex-derivatives","BNBF0:USTF0",1746713859134,0.29847793,616.54,615.56,1.25931069]
["bitfinex-derivatives","BNBF0:USTF0",1746713859434,0.32440147,616.52,615.56,1.25931069]
["bitfinex-derivatives","BNBF0:USTF0",1746713859930,0.32440147,616.52,615.57,1.25931069]
["bitfinex-derivatives","BNBF0:USTF0",1746713860137,0.29847793,616.51,615.57,1.25931069]
["bitfinex-derivatives","BNBF0:USTF0",1746713860430,0.32441726,616.49,615.58,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1746713860632,0.32441726,616.49,615.59,1.25931069]
["bitfinex-derivatives","BNBF0:USTF0",1746713860830,0.29847793,616.48,615.59,1.25931069]
["bitfinex-derivatives","BNBF0:USTF0",1746713861029,0.32443305,616.46,615.59,1.25931069]
["bitfinex-derivatives","BNBF0:USTF0",1746713861231,0.32443305,616.46,615.6,2.07931069]
["bitfinex-derivatives","BNBF0:USTF0",1746713861535,0.29847793,616.45,615.6,2.07931069]
["bitfinex-derivatives","BNBF0:USTF0",1746713861735,0.32444884,616.43,615.6,2.07931069]
["bitfinex-derivatives","BNBF0:USTF0",1746713862035,0.29847793,616.42,615.6,2.07931069]
["bitfinex-derivatives","BNBF0:USTF0",1746713862235,0.32445936,616.41,615.6,2.07931069]
["bitfinex-derivatives","BNBF0:USTF0",1746713862433,0.32445936,616.41,615.61,1.25931069]
["bitfinex-derivatives","BNBF0:USTF0",1746713862638,0.29847793,616.4,615.61,1.25931069]
["bitfinex-derivatives","BNBF0:USTF0",1746713862831,0.32446989,616.39,615.61,1.25931069]
["bitfinex-derivatives","BNBF0:USTF0",1746713863032,0.29847793,616.38,615.6,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1746713863233,0.32448042,616.37,615.6,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1746713863832,0.29847793,616.36,615.6,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1746713864036,0.32449095,616.35,615.6,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1746713864437,0.29847793,616.34,615.61,1.25707257]
["bitfinex-derivatives","BNBF0:USTF0",1746713864638,0.32450148,616.33,615.61,1.25707257]
["bitfinex-derivatives","BNBF0:USTF0",1746713864938,0.32450148,616.33,615.62,1.25707257]
["bitfinex-derivatives","BNBF0:USTF0",1746713865134,0.29847793,616.32,615.62,1.25707257]
["bitfinex-derivatives","BNBF0:USTF0",1746713865338,0.32451201,616.31,615.62,1.25707257]
["bitfinex-derivatives","BNBF0:USTF0",1746713865537,0.32451201,616.31,615.63,1.25707257]
["bitfinex-derivatives","BNBF0:USTF0",1746713865735,0.29847793,616.3,615.63,1.25707257]
["bitfinex-derivatives","BNBF0:USTF0",1746713866039,0.32452254,616.29,615.6,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1746713866835,0.29847759,616.28,615.6,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1746713867039,0.29847759,616.28,615.61,1.25632882]
["bitfinex-derivatives","BNBF0:USTF0",1746713867638,0.29847759,616.28,615.62,1.25632882]
["bitfinex-derivatives","BNBF0:USTF0",1746713868335,0.29847759,616.28,615.63,1.25632882]
["bitfinex-derivatives","BNBF0:USTF0",1746713868537,0.29847759,616.28,615.64,1.25632882]
["bitfinex-derivatives","BNBF0:USTF0",1746713869037,0.29847759,616.28,615.65,1.25632882]
["bitfinex-derivatives","BNBF0:USTF0",1746713869239,0.29847759,616.28,615.66,1.25632882]
["bitfinex-derivatives","BNBF0:USTF0",1746713869535,0.29847759,616.28,615.67,1.25632882]
["bitfinex-derivatives","BNBF0:USTF0",1746713870242,0.29847759,616.28,615.68,1.25632882]
["bitfinex-derivatives","BNBF0:USTF0",1746713871036,0.29847759,616.28,615.69,1.25632882]
["bitfinex-derivatives","BNBF0:USTF0",1746713871337,0.29847759,616.28,615.7,1.25632882]
["bitfinex-derivatives","BNBF0:USTF0",1746713871643,0.29847759,616.28,615.71,1.25632882]
["bitfinex-derivatives","BNBF0:USTF0",1746713871841,0.29847759,616.28,615.71,2.18732882]
["bitfinex-derivatives","BNBF0:USTF0",1746713872042,0.29847759,616.28,615.72,1.25632882]
["bitfinex-derivatives","BNBF0:USTF0",1746713872342,0.29847759,616.28,615.73,1.25632882]
["bitfinex-derivatives","BNBF0:USTF0",1746713873143,0.29847759,616.28,615.74,1.25632882]
["bitfinex-derivatives","BNBF0:USTF0",1746713873342,0.29847759,616.28,615.74,2.43532882]
["bitfinex-derivatives","BNBF0:USTF0",1746713873642,0.29847759,616.28,615.74,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1746713874239,0.29847759,616.28,615.75,1.25428724]
["bitfinex-derivatives","BNBF0:USTF0",1746713874542,0.29847759,616.28,615.74,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1746713875042,0.29847759,616.28,615.75,1.25378441]
["bitfinex-derivatives","BNBF0:USTF0",1746713875646,0.29847759,616.28,615.76,1.25378441]
["bitfinex-derivatives","BNBF0:USTF0",1746713876243,0.32452254,616.29,615.77,1.25378441]
["bitfinex-derivatives","BNBF0:USTF0",1746713876443,0.32452254,616.29,615.74,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1746713876743,0.29839268,616.28,615.74,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1746713876940,0.29839268,616.28,615.75,1.25315315]
["bitfinex-derivatives","BNBF0:USTF0",1746713877138,0.32452254,616.29,615.75,1.25315315]
["bitfinex-derivatives","BNBF0:USTF0",1746713877543,0.29838497,616.28,615.75,1.25315315]
["bitfinex-derivatives","BNBF0:USTF0",1746713877740,0.29838497,616.28,615.76,1.25315315]
["bitfinex-derivatives","BNBF0:USTF0",1746713877953,0.32452254,616.29,615.76,1.25315315]
["bitfinex-derivatives","BNBF0:USTF0",1746713878145,0.32452254,616.29,615.74,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1746713878746,0.32452254,616.29,615.75,1.25319109]
["bitfinex-derivatives","BNBF0:USTF0",1746713879547,0.32452254,616.29,615.76,1.25319109]
["bitfinex-derivatives","BNBF0:USTF0",1746713879746,0.32452254,616.29,615.77,1.25319109]
["bitfinex-derivatives","BNBF0:USTF0",1746713880443,0.32452254,616.29,615.74,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1746713880646,0.32452254,616.29,615.75,1.2529655]
["bitfinex-derivatives","BNBF0:USTF0",1746713881247,0.32452254,616.29,615.76,1.2529655]
["bitfinex-derivatives","BNBF0:USTF0",1746713881845,0.32452254,616.29,615.77,1.2529655]
["bitfinex-derivatives","BNBF0:USTF0",1746713882347,0.32452254,616.29,615.78,1.2529655]
["bitfinex-derivatives","BNBF0:USTF0",1746713882942,0.32452254,616.29,615.79,1.2529655]
["bitfinex-derivatives","BNBF0:USTF0",1746713883647,0.32452254,616.29,615.74,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1746713884149,0.32452254,616.29,615.75,1.25366095]
["bitfinex-derivatives","BNBF0:USTF0",1746713884451,0.32452254,616.29,615.76,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1746713884651,0.32452254,616.29,615.77,1.25366095]
["bitfinex-derivatives","BNBF0:USTF0",1746713885245,0.32452254,616.29,615.76,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1746713885444,0.32452254,616.29,615.78,1.2533134]
["bitfinex-derivatives","BNBF0:USTF0",1746713885947,0.29837712,616.28,615.79,1.2533134]
["bitfinex-derivatives","BNBF0:USTF0",1746713886651,0.29837712,616.28,615.76,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1746713887149,0.29837712,616.28,615.77,1.25286173]
["bitfinex-derivatives","BNBF0:USTF0",1746713887549,0.29837712,616.28,615.78,1.25286173]
["bitfinex-derivatives","BNBF0:USTF0",1746713887751,0.29837712,616.28,615.76,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1746713890953,0.32452254,616.29,615.76,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1746713891252,0.29838798,616.28,615.76,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1746713893856,0.29838798,616.28,615.77,1.25220742]
["bitfinex-derivatives","BNBF0:USTF0",1746713894252,0.29838798,616.28,615.76,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1746713897759,0.29838798,616.28,615.74,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1746713900260,0.29838798,616.28,615.75,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1746713901162,0.29838798,616.28,615.76,1.25411308]
["bitfinex-derivatives","BNBF0:USTF0",1746713901660,0.32452254,616.29,615.76,1.25411308]
["bitfinex-derivatives","BNBF0:USTF0",1746713901867,0.32452254,616.29,615.75,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1746713902957,0.32452254,616.29,615.76,1.25377555]
["bitfinex-derivatives","BNBF0:USTF0",1746713903663,0.32452254,616.29,615.77,1.25377555]
["bitfinex-derivatives","BNBF0:USTF0",1746713904265,0.32452254,616.29,615.78,1.25377555]
["bitfinex-derivatives","BNBF0:USTF0",1746713904558,0.32452254,616.29,615.79,1.25377555]
["bitfinex-derivatives","BNBF0:USTF0",1746713904963,0.32452254,616.29,615.8,1.25377555]
["bitfinex-derivatives","BNBF0:USTF0",1746713905562,0.32452254,616.29,615.75,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1746713905763,0.32452254,616.29,615.76,1.25445766]
["bitfinex-derivatives","BNBF0:USTF0",1746713906360,0.32452254,616.29,615.77,1.25445766]
["bitfinex-derivatives","BNBF0:USTF0",1746713906866,0.32452254,616.29,615.78,1.25445766]
["bitfinex-derivatives","BNBF0:USTF0",1746713907360,0.32452254,616.29,615.79,1.25445766]
["bitfinex-derivatives","BNBF0:USTF0",1746713908565,0.32452254,616.29,615.8,1.25445766]
["bitfinex-derivatives","BNBF0:USTF0",1746713908966,0.32452254,616.29,615.75,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1746713909567,0.32452254,616.29,615.76,1.25662353]
["bitfinex-derivatives","BNBF0:USTF0",1746713909766,0.32452254,616.29,615.77,1.25662353]
["bitfinex-derivatives","BNBF0:USTF0",1746713910662,0.32452254,616.29,615.78,1.25662353]
["bitfinex-derivatives","BNBF0:USTF0",1746713911363,0.32452254,616.29,614.47,1.02866739]
["bitfinex-derivatives","BNBF0:USTF0",1746713911567,0.29838761,616.28,614.47,1.02866739]
["bitfinex-derivatives","BNBF0:USTF0",1746713911867,0.29838761,616.28,614.58,1.02866739]
["bitfinex-derivatives","BNBF0:USTF0",1746713912067,0.29838761,616.28,614.6,0.3254149]
["bitfinex-derivatives","BNBF0:USTF0",1746713912466,0.29838761,616.28,614.61,1.25759411]
["bitfinex-derivatives","BNBF0:USTF0",1746713912663,0.29838761,616.28,614.63,0.32539902]
["bitfinex-derivatives","BNBF0:USTF0",1746713912968,0.29838761,616.28,614.64,2.35859411]
["bitfinex-derivatives","BNBF0:USTF0",1746713913164,0.29838761,616.28,614.66,0.32538313]
["bitfinex-derivatives","BNBF0:USTF0",1746713913469,0.29838761,616.28,614.67,0.29485301]
["bitfinex-derivatives","BNBF0:USTF0",1746713913673,0.29838761,616.28,614.71,1.02866739]
["bitfinex-derivatives","BNBF0:USTF0",1746713913872,0.29838761,616.28,614.73,0.32534608]
["bitfinex-derivatives","BNBF0:USTF0",1746713914265,0.29838761,616.28,614.74,0.29485301]
["bitfinex-derivatives","BNBF0:USTF0",1746713914473,0.32452254,616.29,614.75,1.25759411]
["bitfinex-derivatives","BNBF0:USTF0",1746713914772,0.29840923,616.28,614.76,0.29487517]
["bitfinex-derivatives","BNBF0:USTF0",1746713915071,0.29840923,616.28,614.77,1.58291902]
["bitfinex-derivatives","BNBF0:USTF0",1746713915266,0.29840923,616.28,614.79,0.32531433]
["bitfinex-derivatives","BNBF0:USTF0",1746713915668,0.29840923,616.28,614.8,1.55246928]
["bitfinex-derivatives","BNBF0:USTF0",1746713915867,0.29840923,616.28,614.82,0.32529846]
["bitfinex-derivatives","BNBF0:USTF0",1746713916268,0.29840923,616.28,614.83,1.55246928]
["bitfinex-derivatives","BNBF0:USTF0",1746713916472,0.29840923,616.28,614.85,0.32528258]
["bitfinex-derivatives","BNBF0:USTF0",1746713916667,0.29840923,616.28,614.86,1.25759411]
["bitfinex-derivatives","BNBF0:USTF0",1746713916867,0.29840923,616.28,614.88,0.32526671]
["bitfinex-derivatives","BNBF0:USTF0",1746713917070,0.29840923,616.28,614.89,0.29487517]
["bitfinex-derivatives","BNBF0:USTF0",1746713917672,0.29840923,616.28,614.9,1.25759411]
["bitfinex-derivatives","BNBF0:USTF0",1746713918272,0.29840923,616.28,614.91,0.29487517]
["bitfinex-derivatives","BNBF0:USTF0",1746713918472,0.29840923,616.28,614.91,1.55246928]
["bitfinex-derivatives","BNBF0:USTF0",1746713918673,0.29840923,616.28,614.92,1.25759411]
["bitfinex-derivatives","BNBF0:USTF0",1746713918973,0.29840923,616.28,614.93,0.29487517]
["bitfinex-derivatives","BNBF0:USTF0",1746713919272,0.29840923,616.28,614.94,1.25759411]
["bitfinex-derivatives","BNBF0:USTF0",1746713919472,0.29840923,616.28,614.95,0.29487517]
["bitfinex-derivatives","BNBF0:USTF0",1746713919773,0.29840923,616.28,614.96,1.25759411]
["bitfinex-derivatives","BNBF0:USTF0",1746713920072,0.29840923,616.28,614.97,1.25759411]
["bitfinex-derivatives","BNBF0:USTF0",1746713920267,0.29840923,616.28,614.98,0.29487517]
["bitfinex-derivatives","BNBF0:USTF0",1746713920470,0.29840923,616.28,614.99,1.25759411]
["bitfinex-derivatives","BNBF0:USTF0",1746713920880,0.29840923,616.28,615.0,0.29487517]
["bitfinex-derivatives","BNBF0:USTF0",1746713921068,0.29840923,616.28,615.0,1.55246928]
["bitfinex-derivatives","BNBF0:USTF0",1746713921273,0.29840923,616.28,615.01,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1746713921574,0.29840923,616.28,615.02,1.55668377]
["bitfinex-derivatives","BNBF0:USTF0",1746713921875,0.29840923,616.28,615.03,0.29487517]
["bitfinex-derivatives","BNBF0:USTF0",1746713922071,0.29840923,616.28,615.04,1.2618086]
["bitfinex-derivatives","BNBF0:USTF0",1746713922469,0.29840923,616.28,615.05,1.2618086]
["bitfinex-derivatives","BNBF0:USTF0",1746713922674,0.29840923,616.28,615.05,1.55668377]
["bitfinex-derivatives","BNBF0:USTF0",1746713922871,0.29840923,616.28,615.06,1.2618086]
["bitfinex-derivatives","BNBF0:USTF0",1746713923071,0.29840923,616.28,615.06,1.55668377]
["bitfinex-derivatives","BNBF0:USTF0",1746713923370,0.29840923,616.28,615.07,0.29487517]
["bitfinex-derivatives","BNBF0:USTF0",1746713923574,0.29840923,616.28,615.07,1.55668377]
["bitfinex-derivatives","BNBF0:USTF0",1746713924075,0.29840923,616.28,615.08,1.55668377]
["bitfinex-derivatives","BNBF0:USTF0",1746713924577,0.29840923,616.28,615.09,0.29487517]
["bitfinex-derivatives","BNBF0:USTF0",1746713924777,0.29840923,616.28,615.1,1.2618086]
["bitfinex-derivatives","BNBF0:USTF0",1746713925077,0.29840923,616.28,615.1,1.58695898]
["bitfinex-derivatives","BNBF0:USTF0",1746713925272,0.29840923,616.28,615.11,1.2618086]
["bitfinex-derivatives","BNBF0:USTF0",1746713925475,0.29840923,616.28,615.11,1.55668377]
["bitfinex-derivatives","BNBF0:USTF0",1746713925676,0.29840923,616.28,615.12,0.29487517]
["bitfinex-derivatives","BNBF0:USTF0",1746713925978,0.29840923,616.28,615.13,1.58694312]
["bitfinex-derivatives","BNBF0:USTF0",1746713926173,0.29840923,616.28,615.14,0.32512923]
["bitfinex-derivatives","BNBF0:USTF0",1746713926379,0.29840923,616.28,615.15,1.55668377]
["bitfinex-derivatives","BNBF0:USTF0",1746713926679,0.29840923,616.28,615.16,0.29487517]
["bitfinex-derivatives","BNBF0:USTF0",1746713926984,0.29840923,616.28,615.15,1.2618086]
["bitfinex-derivatives","BNBF0:USTF0",1746713927384,0.29840923,616.28,615.16,1.2618086]
["bitfinex-derivatives","BNBF0:USTF0",1746713927885,0.29840923,616.28,615.17,1.2618086]
["bitfinex-derivatives","BNBF0:USTF0",1746713928487,0.29840923,616.28,615.18,1.2618086]
["bitfinex-derivatives","BNBF0:USTF0",1746713929088,0.29840923,616.28,615.19,1.2618086]
["bitfinex-derivatives","BNBF0:USTF0",1746713929587,0.29840923,616.28,615.2,1.2618086]
["bitfinex-derivatives","BNBF0:USTF0",1746713930387,0.29840923,616.28,615.21,1.2618086]
["bitfinex-derivatives","BNBF0:USTF0",1746713930886,0.29840923,616.28,615.22,1.2618086]
["bitfinex-derivatives","BNBF0:USTF0",1746713931383,0.29840923,616.28,615.23,1.2618086]
["bitfinex-derivatives","BNBF0:USTF0",1746713932189,0.29840923,616.28,615.24,1.2618086]
["bitfinex-derivatives","BNBF0:USTF0",1746713932490,0.32452254,616.29,615.24,1.2618086]
["bitfinex-derivatives","BNBF0:USTF0",1746713932892,0.29847582,616.28,615.24,1.2618086]
["bitfinex-derivatives","BNBF0:USTF0",1746713933091,0.29847582,616.28,615.25,1.2618086]
["bitfinex-derivatives","BNBF0:USTF0",1746713933292,0.58098348,616.28,615.25,1.2618086]
["bitfinex-derivatives","BNBF0:USTF0",1746713933887,0.58098348,616.28,615.26,1.2618086]
["bitfinex-derivatives","BNBF0:USTF0",1746713934192,0.29847582,616.27,615.26,1.2618086]
["bitfinex-derivatives","BNBF0:USTF0",1746713934395,0.29847582,616.27,615.27,1.2618086]
["bitfinex-derivatives","BNBF0:USTF0",1746713934795,0.29847582,616.27,615.28,1.2618086]
["bitfinex-derivatives","BNBF0:USTF0",1746713935196,0.29847582,616.28,615.28,1.2618086]
["bitfinex-derivatives","BNBF0:USTF0",1746713935498,0.29847582,616.28,615.29,1.2618086]
["bitfinex-derivatives","BNBF0:USTF0",1746713935993,0.29847582,616.28,615.3,1.2618086]
["bitfinex-derivatives","BNBF0:USTF0",1746713936298,0.28255354,616.27,615.3,1.2618086]
["bitfinex-derivatives","BNBF0:USTF0",1746713936495,0.29847582,616.26,615.3,1.2618086]
["bitfinex-derivatives","BNBF0:USTF0",1746713936794,0.29847582,616.26,615.31,1.2618086]
["bitfinex-derivatives","BNBF0:USTF0",1746713937294,0.29847582,616.26,615.32,1.2618086]
["bitfinex-derivatives","BNBF0:USTF0",1746713937498,0.29847582,616.26,615.33,1.2618086]
["bitfinex-derivatives","BNBF0:USTF0",1746713937798,0.29847582,616.26,615.34,1.2618086]
["bitfinex-derivatives","BNBF0:USTF0",1746713938298,0.29847582,616.28,615.34,1.2618086]
["bitfinex-derivatives","BNBF0:USTF0",1746713938500,0.29847582,616.28,615.35,1.2618086]
["bitfinex-derivatives","BNBF0:USTF0",1746713938999,0.29847582,616.28,615.36,1.2618086]
["bitfinex-derivatives","BNBF0:USTF0",1746713939300,0.28254665,616.27,615.36,1.2618086]
["bitfinex-derivatives","BNBF0:USTF0",1746713939497,0.28254665,616.27,615.37,1.2618086]
["bitfinex-derivatives","BNBF0:USTF0",1746713939998,0.28254665,616.27,615.38,1.2618086]
["bitfinex-derivatives","BNBF0:USTF0",1746713940200,0.29847582,616.26,615.38,1.2618086]
["bitfinex-derivatives","BNBF0:USTF0",1746713940499,0.29847582,616.26,615.39,1.2618086]
["bitfinex-derivatives","BNBF0:USTF0",1746713940800,0.29847582,616.26,615.4,1.2618086]
["bitfinex-derivatives","BNBF0:USTF0",1746713941698,0.29847582,616.26,615.41,1.2618086]
["bitfinex-derivatives","BNBF0:USTF0",1746713942199,0.29847582,616.26,615.42,1.2618086]
["bitfinex-derivatives","BNBF0:USTF0",1746713942499,0.29847582,616.26,615.43,1.2618086]
["bitfinex-derivatives","BNBF0:USTF0",1746713943000,0.29847582,616.26,615.44,1.2618086]
["bitfinex-derivatives","BNBF0:USTF0",1746713943194,0.29847582,616.26,615.45,1.2618086]
["bitfinex-derivatives","BNBF0:USTF0",1746713943701,0.29847582,616.26,615.46,1.2618086]
["bitfinex-derivatives","BNBF0:USTF0",1746713944001,0.29847582,616.26,615.47,1.2618086]
["bitfinex-derivatives","BNBF0:USTF0",1746713944301,0.29847582,616.26,615.48,1.2618086]
["bitfinex-derivatives","BNBF0:USTF0",1746713944604,0.29847582,616.28,615.48,1.2618086]
["bitfinex-derivatives","BNBF0:USTF0",1746713944802,0.29847582,616.25,615.48,1.2618086]
["bitfinex-derivatives","BNBF0:USTF0",1746713944997,0.29847582,616.25,615.49,1.2618086]
["bitfinex-derivatives","BNBF0:USTF0",1746713945302,0.28253174,616.26,615.49,1.2618086]
["bitfinex-derivatives","BNBF0:USTF0",1746713945602,0.29847582,616.24,615.5,1.2618086]
["bitfinex-derivatives","BNBF0:USTF0",1746713945802,0.29847582,616.24,615.5,1.9928086]
["bitfinex-derivatives","BNBF0:USTF0",1746713946003,0.29847582,616.25,615.51,1.2618086]
["bitfinex-derivatives","BNBF0:USTF0",1746713946603,0.29847582,616.25,615.52,1.2618086]
["bitfinex-derivatives","BNBF0:USTF0",1746713947205,0.29847582,616.25,615.53,1.2618086]
["bitfinex-derivatives","BNBF0:USTF0",1746713947398,0.2825306,616.26,615.53,1.2618086]
["bitfinex-derivatives","BNBF0:USTF0",1746713947603,0.29847582,616.25,615.53,1.2618086]
["bitfinex-derivatives","BNBF0:USTF0",1746713947799,0.29847582,616.25,615.54,1.2618086]
["bitfinex-derivatives","BNBF0:USTF0",1746713948104,0.29847582,616.25,615.55,1.2618086]
["bitfinex-derivatives","BNBF0:USTF0",1746713948504,0.29847582,616.25,615.56,1.2618086]
["bitfinex-derivatives","BNBF0:USTF0",1746713948906,0.29847582,616.25,615.57,1.2618086]
["bitfinex-derivatives","BNBF0:USTF0",1746713949607,0.29847582,616.25,615.58,1.2618086]
["bitfinex-derivatives","BNBF0:USTF0",1746713950400,0.29847582,616.25,615.59,1.2618086]
["bitfinex-derivatives","BNBF0:USTF0",1746713950699,0.28252372,616.26,615.59,1.2618086]
["bitfinex-derivatives","BNBF0:USTF0",1746713950903,0.29847582,616.24,615.59,1.2618086]
["bitfinex-derivatives","BNBF0:USTF0",1746713951101,0.29847582,616.25,615.59,1.2618086]
["bitfinex-derivatives","BNBF0:USTF0",1746713951304,0.29847582,616.25,615.6,1.2618086]
["bitfinex-derivatives","BNBF0:USTF0",1746713951705,0.29847582,616.25,615.61,1.2618086]
["bitfinex-derivatives","BNBF0:USTF0",1746713952106,0.29847582,616.25,615.62,1.2618086]
["bitfinex-derivatives","BNBF0:USTF0",1746713952705,0.29847582,616.25,615.63,1.2618086]
["bitfinex-derivatives","BNBF0:USTF0",1746713953307,0.32452254,616.29,615.64,1.2618086]
["bitfinex-derivatives","BNBF0:USTF0",1746713953502,0.32452254,616.29,615.65,1.2618086]
["bitfinex-derivatives","BNBF0:USTF0",1746713953704,0.32452254,616.29,615.66,1.2618086]
["bitfinex-derivatives","BNBF0:USTF0",1746713953904,0.32452254,616.29,615.67,1.2618086]
["bitfinex-derivatives","BNBF0:USTF0",1746713954603,0.32452254,616.29,615.68,1.2618086]
["bitfinex-derivatives","BNBF0:USTF0",1746713954806,0.32452254,616.29,615.68,2.2958086]
["bitfinex-derivatives","BNBF0:USTF0",1746713955610,0.32452254,616.29,615.69,1.2618086]
["bitfinex-derivatives","BNBF0:USTF0",1746713955907,0.29848149,616.28,615.69,1.2618086]
["bitfinex-derivatives","BNBF0:USTF0",1746713956107,0.32453307,616.27,615.69,1.2618086]
["bitfinex-derivatives","BNBF0:USTF0",1746713956302,0.32453307,616.27,615.68,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1746713956607,0.29848149,616.26,615.68,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1746713956908,0.32454361,616.25,615.69,1.26204996]
["bitfinex-derivatives","BNBF0:USTF0",1746713957308,0.60706389,616.25,615.69,1.26204996]
["bitfinex-derivatives","BNBF0:USTF0",1746713957508,0.60706389,616.25,615.68,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1746713957803,0.29848149,616.24,615.68,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1746713958009,0.62303036,616.24,615.68,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1746713958504,0.29848149,616.23,615.68,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1746713960008,0.29848149,616.23,615.68,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1746713960414,0.28252372,616.22,615.68,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1746713960913,0.29848149,616.21,615.68,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1746713962507,0.29848149,616.23,615.68,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1746713963415,0.28252372,616.22,615.68,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1746713964410,0.29848149,616.21,615.68,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1746713965215,0.29848149,616.23,615.68,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1746713966218,0.28254321,616.22,615.68,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1746713966415,0.29848149,616.21,615.68,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1746713967419,0.32456994,616.2,615.68,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1746713967919,0.29848149,616.19,615.68,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1746713968117,0.32458047,616.18,615.68,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1746713968518,0.29848149,616.17,615.68,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1746713968720,0.32459101,616.16,615.68,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1746713969321,0.58103159,616.15,615.68,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1746713969819,0.29848149,616.14,615.68,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1746713970615,0.29848149,616.14,615.68,2.888]
["bitfinex-derivatives","BNBF0:USTF0",1746713974620,0.29848149,616.15,615.68,2.888]
["bitfinex-derivatives","BNBF0:USTF0",1746713975318,0.28255124,616.14,615.68,2.888]
["bitfinex-derivatives","BNBF0:USTF0",1746713975620,0.29848149,616.13,615.68,2.888]
["bitfinex-derivatives","BNBF0:USTF0",1746713977422,0.29848149,616.15,615.68,2.888]
["bitfinex-derivatives","BNBF0:USTF0",1746713982124,0.29848149,616.15,615.69,1.26234841]
["bitfinex-derivatives","BNBF0:USTF0",1746713982719,0.29848149,616.15,615.7,1.26234841]
["bitfinex-derivatives","BNBF0:USTF0",1746713983125,0.29848149,616.15,615.68,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1746713983126,0.29848149,616.15,615.71,2.05934841]
["bitfinex-derivatives","BNBF0:USTF0",1746713983422,0.29848149,616.15,615.72,1.26234841]
["bitfinex-derivatives","BNBF0:USTF0",1746713984224,0.29848149,616.15,615.73,1.26234841]
["bitfinex-derivatives","BNBF0:USTF0",1746713985218,0.29848149,616.15,615.74,1.26234841]
["bitfinex-derivatives","BNBF0:USTF0",1746713985422,0.29848149,616.15,615.74,2.30634841]
["bitfinex-derivatives","BNBF0:USTF0",1746713985925,0.29848149,616.15,615.74,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1746713987723,0.29848149,616.15,615.75,1.26570216]
["bitfinex-derivatives","BNBF0:USTF0",1746713988426,0.29848149,616.15,615.74,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1746713989326,0.32459101,616.16,615.74,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1746713989524,0.29845684,616.14,615.74,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1746713989923,0.29845684,616.15,615.74,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1746713990123,0.29845684,616.15,615.75,1.26580574]
["bitfinex-derivatives","BNBF0:USTF0",1746713990528,0.29845684,616.15,615.74,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1746714000330,0.29845684,616.15,615.75,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1746714002039,0.29845684,616.15,615.76,1.26196579]
["bitfinex-derivatives","BNBF0:USTF0",1746714003135,0.29845684,616.15,615.77,1.26196579]
["bitfinex-derivatives","BNBF0:USTF0",1746714003736,0.29845684,616.15,615.75,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1746714004231,0.29845684,616.15,615.76,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1746714004437,0.32459101,616.16,615.76,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1746714004839,0.29843779,616.15,615.76,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1746714005138,0.29843779,616.15,615.77,1.26185048]
["bitfinex-derivatives","BNBF0:USTF0",1746714005338,0.32459101,616.16,615.77,1.26185048]
["bitfinex-derivatives","BNBF0:USTF0",1746714005841,0.32459101,616.16,615.78,1.26185048]
["bitfinex-derivatives","BNBF0:USTF0",1746714006340,0.32459101,616.16,615.79,1.26185048]
["bitfinex-derivatives","BNBF0:USTF0",1746714006842,0.32459101,616.16,615.8,1.26185048]
["bitfinex-derivatives","BNBF0:USTF0",1746714007243,0.32459101,616.16,615.76,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1746714007544,0.32459101,616.16,615.77,1.26180029]
["bitfinex-derivatives","BNBF0:USTF0",1746714008339,0.32459101,616.16,615.78,1.26180029]
["bitfinex-derivatives","BNBF0:USTF0",1746714008939,0.32459101,616.16,615.79,1.26180029]
["bitfinex-derivatives","BNBF0:USTF0",1746714009638,0.32459101,616.16,615.8,1.26180029]
["bitfinex-derivatives","BNBF0:USTF0",1746714010343,0.32459101,616.16,615.76,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1746714010939,0.32459101,616.16,615.77,1.26149093]
["bitfinex-derivatives","BNBF0:USTF0",1746714011641,0.32459101,616.16,615.78,1.26149093]
["bitfinex-derivatives","BNBF0:USTF0",1746714011945,0.32459101,616.16,615.79,1.26149093]
["bitfinex-derivatives","BNBF0:USTF0",1746714012648,0.32459101,616.16,615.76,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1746714013248,0.32459101,616.16,615.77,1.26152976]
["bitfinex-derivatives","BNBF0:USTF0",1746714013746,0.32459101,616.16,615.78,1.26152976]
["bitfinex-derivatives","BNBF0:USTF0",1746714014547,0.32459101,616.16,615.79,1.26152976]
["bitfinex-derivatives","BNBF0:USTF0",1746714015041,0.32459101,616.16,615.8,1.26152976]
["bitfinex-derivatives","BNBF0:USTF0",1746714015349,0.32459101,616.16,615.81,1.26152976]
["bitfinex-derivatives","BNBF0:USTF0",1746714015947,0.32459101,616.16,615.76,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1746714015948,0.32459101,616.16,615.82,1.26152976]
["bitfinex-derivatives","BNBF0:USTF0",1746714016546,0.32459101,616.16,615.83,1.26152976]
["bitfinex-derivatives","BNBF0:USTF0",1746714016748,0.28234721,616.42,615.83,1.26152976]
["bitfinex-derivatives","BNBF0:USTF0",1746714016945,0.28234721,616.42,615.84,1.26152976]
["bitfinex-derivatives","BNBF0:USTF0",1746714017246,0.2983814,616.41,615.84,1.26152976]
["bitfinex-derivatives","BNBF0:USTF0",1746714017649,0.2983814,616.41,615.85,1.26152976]
["bitfinex-derivatives","BNBF0:USTF0",1746714017846,0.28234721,616.42,615.85,1.26152976]
["bitfinex-derivatives","BNBF0:USTF0",1746714018150,0.29838015,616.41,615.85,1.26152976]
["bitfinex-derivatives","BNBF0:USTF0",1746714018352,0.29838015,616.41,615.86,1.26152976]
["bitfinex-derivatives","BNBF0:USTF0",1746714018852,0.29838015,616.41,615.87,1.26152976]
["bitfinex-derivatives","BNBF0:USTF0",1746714019552,0.29838015,616.98,615.87,1.26152976]
["bitfinex-derivatives","BNBF0:USTF0",1746714019748,0.29838015,616.98,615.88,1.26152976]
["bitfinex-derivatives","BNBF0:USTF0",1746714020055,0.32417012,616.96,615.88,1.26152976]
["bitfinex-derivatives","BNBF0:USTF0",1746714020454,0.29838015,616.95,615.88,1.26152976]
["bitfinex-derivatives","BNBF0:USTF0",1746714020653,0.29838015,616.95,615.89,1.26152976]
["bitfinex-derivatives","BNBF0:USTF0",1746714021052,0.29838015,616.95,615.76,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1746714021950,0.29838015,616.95,615.77,1.25955924]
["bitfinex-derivatives","BNBF0:USTF0",1746714022352,0.28235638,616.94,615.77,1.25955924]
["bitfinex-derivatives","BNBF0:USTF0",1746714022555,0.28235638,616.94,615.78,1.25955924]
["bitfinex-derivatives","BNBF0:USTF0",1746714022750,0.29838015,616.93,615.78,1.25955924]
["bitfinex-derivatives","BNBF0:USTF0",1746714023255,0.29838015,616.93,615.79,1.25955924]
["bitfinex-derivatives","BNBF0:USTF0",1746714023556,0.32419639,616.91,615.79,1.25955924]
["bitfinex-derivatives","BNBF0:USTF0",1746714023953,0.29838015,616.9,615.79,1.25955924]
["bitfinex-derivatives","BNBF0:USTF0",1746714024156,0.29838015,616.9,615.8,1.25955924]
["bitfinex-derivatives","BNBF0:USTF0",1746714024755,0.29838015,616.9,615.81,1.25955924]
["bitfinex-derivatives","BNBF0:USTF0",1746714025056,0.29838015,616.9,615.81,1.92755924]
["bitfinex-derivatives","BNBF0:USTF0",1746714025256,0.32421216,616.88,615.81,1.92755924]
["bitfinex-derivatives","BNBF0:USTF0",1746714025452,0.32421216,616.88,615.82,1.25955924]
["bitfinex-derivatives","BNBF0:USTF0",1746714025857,0.29838015,616.87,615.83,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746714026153,0.32422793,616.85,615.83,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746714026658,0.29838015,616.84,615.83,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746714026857,0.3242437,616.82,615.83,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746714027254,0.29838015,616.81,615.83,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746714027557,0.32425947,616.79,615.83,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746714027759,0.29838015,616.78,615.83,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746714027958,0.32427524,616.76,615.83,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746714028354,0.29838015,616.75,615.83,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746714028556,0.32429101,616.73,615.83,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746714028756,0.29838015,616.72,615.83,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746714028954,0.32430679,616.7,615.83,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746714029359,0.28239418,616.69,615.83,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746714029559,0.32432257,616.67,615.84,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1746714029955,0.32432257,616.67,615.85,1.25884948]
["bitfinex-derivatives","BNBF0:USTF0",1746714030155,0.29834599,616.66,615.85,1.25884948]
["bitfinex-derivatives","BNBF0:USTF0",1746714030555,0.29834599,616.66,615.84,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1746714030759,0.32433309,616.65,615.84,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1746714031059,0.29834599,616.64,615.84,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1746714031259,0.3243436,616.63,615.84,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1746714031554,0.3243436,616.63,615.85,1.25927631]
["bitfinex-derivatives","BNBF0:USTF0",1746714031759,0.29834599,616.62,615.85,1.25927631]
["bitfinex-derivatives","BNBF0:USTF0",1746714032059,0.32435412,616.61,615.85,1.25927631]
["bitfinex-derivatives","BNBF0:USTF0",1746714032255,0.60675632,616.61,615.84,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1746714032459,0.29834487,616.6,615.84,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1746714032655,0.32436465,616.59,615.84,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1746714033056,0.29834487,616.58,615.84,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1746714034262,0.28241825,616.57,615.84,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1746714034657,0.28241825,616.57,615.85,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1746714034862,0.29834487,616.56,615.85,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1746714035163,0.32438569,616.55,615.85,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1746714035857,0.29834487,616.54,615.85,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1746714036161,0.32439621,616.53,615.85,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1746714036362,0.62274108,616.53,615.85,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1746714036559,0.29834487,616.52,615.85,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1746714036758,0.62275161,616.51,615.85,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1746714037264,0.29834487,616.5,615.85,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1746714037563,0.58079979,616.5,615.85,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1746714037763,0.29834487,616.49,615.85,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1746714039164,0.28245492,616.5,615.85,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1746714039564,0.29844576,616.49,615.85,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1746714041065,0.32442252,616.48,615.85,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1746714041267,0.29844576,616.47,615.85,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1746714042069,0.32443305,616.46,615.85,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1746714042465,0.29844576,616.45,615.85,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1746714042665,0.32444357,616.44,615.85,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1746714043066,0.29844576,616.43,615.85,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1746714043267,0.3244541,616.42,615.85,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1746714043865,0.29844576,616.41,615.85,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1746714044266,0.32446463,616.4,615.85,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1746714044467,0.29844576,616.39,615.85,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1746714044669,0.32447516,616.38,615.85,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1746714045364,0.29844576,616.37,615.85,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1746714045576,0.32448569,616.36,615.85,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1746714045769,0.29844576,616.35,615.85,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1746714045965,0.32449621,616.34,615.85,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1746714046371,0.58092132,616.33,615.85,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1746714046571,0.32450674,616.32,615.85,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1746714046772,0.29844576,616.31,615.85,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1746714046970,0.62295777,616.31,615.85,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1746714047171,0.29844576,616.3,615.85,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1746714047573,0.29844576,616.3,615.86,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1746714049474,0.282479,616.29,615.86,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1746714049674,0.60700154,616.29,615.86,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1746714049870,0.29844576,616.28,615.86,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1746714050075,0.32453307,616.27,615.86,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1746714050475,0.29844576,616.26,615.86,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1746714053390,0.28249276,616.25,615.86,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1746714055079,0.32453307,616.27,615.86,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1746714055380,0.29846301,616.26,615.86,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1746714056384,0.28249276,616.25,615.86,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1746714057187,0.28249276,616.25,615.87,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1746714058083,0.32453307,616.27,615.87,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1746714058485,0.29847152,616.26,615.87,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1746714059383,0.28249161,616.25,615.87,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1746714059685,0.29847152,616.24,615.87,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1746714061485,0.2824939,616.25,615.87,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1746714061786,0.29847152,616.24,615.87,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1746714061986,0.29847152,616.24,615.88,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1746714062886,0.2824939,616.25,615.88,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1746714063385,0.29846985,616.24,615.88,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1746714064587,0.29846985,616.26,615.88,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1746714069889,0.32453307,616.27,615.88,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1746714070086,0.29844335,616.26,615.88,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1746714072196,0.29844335,616.26,615.89,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1746714075197,0.29844335,616.26,615.9,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1746714077998,0.32453307,616.27,615.9,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1746714078299,0.29843956,616.26,615.9,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1746714086503,0.28249046,616.25,615.9,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1746714086906,0.29843956,616.24,615.9,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1746714087203,0.28249046,616.25,615.9,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1746714087905,0.29846121,616.24,615.9,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1746714088403,0.62301008,616.24,615.9,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1746714088603,0.32454887,616.24,615.9,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1746714089306,0.29846121,616.23,615.9,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1746714089504,0.5809597,616.23,615.9,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1746714090100,0.29846121,616.22,615.9,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1746714091704,0.29846121,616.23,615.9,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1746714091907,0.29846121,616.21,615.9,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1746714092205,0.29846121,616.23,615.9,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1746714094708,0.29846121,616.23,615.9,2.937]
["bitfinex-derivatives","BNBF0:USTF0",1746714095609,0.32454887,616.24,615.9,2.937]
["bitfinex-derivatives","BNBF0:USTF0",1746714101113,0.29841247,616.23,615.9,2.937]
["bitfinex-derivatives","BNBF0:USTF0",1746714101507,0.29841247,616.23,615.9,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1746714102813,0.32454887,616.24,615.9,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1746714104014,0.32454887,616.24,615.9,2.616]
["bitfinex-derivatives","BNBF0:USTF0",1746714109919,0.29837909,616.23,615.9,2.616]
["bitfinex-derivatives","BNBF0:USTF0",1746714115125,0.29837909,616.23,615.9,3.421]
["bitfinex-derivatives","BNBF0:USTF0",1746714117427,0.32454887,616.24,615.9,3.421]
["bitfinex-derivatives","BNBF0:USTF0",1746714117725,0.29838779,616.23,615.9,3.421]
["bitfinex-derivatives","BNBF0:USTF0",1746714118726,0.32454887,616.24,615.9,3.421]
["bitfinex-derivatives","BNBF0:USTF0",1746714119227,0.29838768,616.23,615.9,3.421]
["bitfinex-derivatives","BNBF0:USTF0",1746714126727,0.32454887,616.24,615.9,3.421]
["bitfinex-derivatives","BNBF0:USTF0",1746714127132,0.29838749,616.23,615.9,3.421]
["bitfinex-derivatives","BNBF0:USTF0",1746714129533,0.32454887,616.24,615.91,1.26483353]
["bitfinex-derivatives","BNBF0:USTF0",1746714129830,0.32454887,616.24,615.92,1.26483353]
["bitfinex-derivatives","BNBF0:USTF0",1746714130630,0.32454887,616.24,615.93,1.26483353]
["bitfinex-derivatives","BNBF0:USTF0",1746714131136,0.32454887,616.24,615.94,1.26483353]
["bitfinex-derivatives","BNBF0:USTF0",1746714131834,0.32454887,616.24,615.9,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1746714132135,0.32454887,616.24,615.9,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1746714132337,0.32454887,616.24,615.91,1.26542054]
["bitfinex-derivatives","BNBF0:USTF0",1746714132935,0.32454887,616.24,615.92,1.26542054]
["bitfinex-derivatives","BNBF0:USTF0",1746714133537,0.28240335,616.46,615.93,1.26542054]
["bitfinex-derivatives","BNBF0:USTF0",1746714134037,0.29835579,616.45,615.94,1.26542054]
["bitfinex-derivatives","BNBF0:USTF0",1746714134534,0.29835579,616.45,615.95,1.26542054]
["bitfinex-derivatives","BNBF0:USTF0",1746714135036,0.29835579,616.45,615.91,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1746714135445,0.29835579,616.45,615.92,1.26516197]
["bitfinex-derivatives","BNBF0:USTF0",1746714135841,0.29835579,616.45,615.93,1.26516197]
["bitfinex-derivatives","BNBF0:USTF0",1746714136342,0.29835579,617.28,615.94,1.26516197]
["bitfinex-derivatives","BNBF0:USTF0",1746714136641,0.29835579,617.28,615.91,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1746714136942,0.29835579,617.27,615.91,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1746714137137,0.29835579,617.26,615.92,1.26508236]
["bitfinex-derivatives","BNBF0:USTF0",1746714137441,0.58067781,617.26,615.92,1.26508236]
["bitfinex-derivatives","BNBF0:USTF0",1746714137642,0.29835579,617.25,615.91,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1746714137941,0.29835579,617.24,615.91,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1746714138338,0.29835579,617.25,615.91,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1746714139143,1.22897671,617.22,615.91,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1746714139837,0.29835579,617.21,615.91,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1746714140240,0.29835579,617.2,615.91,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1746714140542,0.29835579,617.19,615.91,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1746714140941,0.29835579,617.18,615.91,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1746714141445,0.29835579,617.17,615.91,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1746714141946,0.29835579,617.16,615.91,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1746714142342,0.29835579,617.15,615.91,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1746714142548,0.58070415,617.15,615.91,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1746714142846,0.29835579,617.14,615.91,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1746714143349,0.29835579,617.14,615.91,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1746714143647,0.29835579,617.13,615.91,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1746714144145,0.29835579,617.12,615.91,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1746714144343,0.29835579,617.11,615.91,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1746714144747,0.29835579,617.1,615.91,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1746714145043,0.29835579,617.09,615.91,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1746714145447,0.58072591,617.08,615.91,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1746714145850,0.29835579,617.07,615.91,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1746714147153,0.29835579,617.07,615.91,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1746714148353,0.28239418,617.06,615.91,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1746714148852,0.29835579,617.05,615.91,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1746714150252,0.29835579,617.04,615.91,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1746714150658,0.29835579,617.03,615.91,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1746714150957,0.29835579,617.02,615.91,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1746714151353,0.29835579,617.01,615.91,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1746714151553,0.58075914,617.01,615.91,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1746714151856,0.29835579,617.0,615.91,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1746714152251,0.29835579,616.99,615.91,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1746714152960,0.29835579,616.98,615.91,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1746714153459,0.29835579,616.97,615.91,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1746714153959,0.29835579,616.96,615.91,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1746714154262,0.29835579,616.95,615.91,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1746714154457,0.58076487,616.95,615.91,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1746714154658,0.29835579,616.94,615.91,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1746714154855,0.29835579,616.93,615.91,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1746714155058,0.29835579,616.92,615.91,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1746714155254,0.29835579,616.91,615.91,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1746714155556,0.29835579,616.9,615.91,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1746714155762,0.29835579,616.89,615.91,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1746714156060,0.29835579,616.88,615.91,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1746714156260,0.29835579,616.87,615.91,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1746714156561,0.29835579,616.86,615.91,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1746714156856,0.29835579,616.85,615.91,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1746714157161,0.29835579,616.84,615.91,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1746714157359,0.29835579,616.83,615.91,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1746714157561,0.29835579,616.82,615.91,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1746714157859,0.29835579,616.81,615.91,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1746714158061,0.29835579,616.8,615.91,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1746714158360,0.29835579,616.83,615.91,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1746714160366,0.28242856,616.82,615.91,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1746714160867,0.29835579,616.81,615.91,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1746714161068,0.29835579,616.81,615.91,3.622]
["bitfinex-derivatives","BNBF0:USTF0",1746714162365,0.29835579,616.8,615.91,3.622]
["bitfinex-derivatives","BNBF0:USTF0",1746714162570,0.29835579,616.79,615.91,3.622]
["bitfinex-derivatives","BNBF0:USTF0",1746714162864,0.29835579,616.78,615.91,3.622]
["bitfinex-derivatives","BNBF0:USTF0",1746714163068,0.29835579,616.77,615.91,3.622]
["bitfinex-derivatives","BNBF0:USTF0",1746714163270,0.29835579,616.76,615.91,3.622]
["bitfinex-derivatives","BNBF0:USTF0",1746714163568,0.29835579,616.75,615.91,3.622]
["bitfinex-derivatives","BNBF0:USTF0",1746714163968,0.29835579,616.74,615.91,3.622]
["bitfinex-derivatives","BNBF0:USTF0",1746714164169,0.29835579,616.73,615.91,3.622]
["bitfinex-derivatives","BNBF0:USTF0",1746714164369,0.29835579,616.72,615.91,3.622]
["bitfinex-derivatives","BNBF0:USTF0",1746714164565,0.29835579,616.71,615.91,3.622]
["bitfinex-derivatives","BNBF0:USTF0",1746714164763,0.29835579,616.7,615.91,3.622]
["bitfinex-derivatives","BNBF0:USTF0",1746714164970,0.29835579,616.69,615.91,3.622]
["bitfinex-derivatives","BNBF0:USTF0",1746714165268,0.29835579,616.68,615.91,3.622]
["bitfinex-derivatives","BNBF0:USTF0",1746714165468,0.29835579,616.67,615.91,3.622]
["bitfinex-derivatives","BNBF0:USTF0",1746714165768,0.29835579,616.66,615.91,3.622]
["bitfinex-derivatives","BNBF0:USTF0",1746714166070,0.29835579,616.65,615.91,3.622]
["bitfinex-derivatives","BNBF0:USTF0",1746714166265,0.29835579,616.64,615.91,3.622]
["bitfinex-derivatives","BNBF0:USTF0",1746714166568,0.29835579,616.63,615.91,3.622]
["bitfinex-derivatives","BNBF0:USTF0",1746714166769,0.29835579,616.62,615.91,3.622]
["bitfinex-derivatives","BNBF0:USTF0",1746714166968,0.29835579,616.61,615.91,3.622]
["bitfinex-derivatives","BNBF0:USTF0",1746714167169,0.29835579,616.69,615.91,3.622]
["bitfinex-derivatives","BNBF0:USTF0",1746714167366,0.29835579,616.68,615.91,3.622]
["bitfinex-derivatives","BNBF0:USTF0",1746714167571,0.28245378,616.6,615.91,3.622]
["bitfinex-derivatives","BNBF0:USTF0",1746714167873,0.29835579,616.59,615.91,3.622]
["bitfinex-derivatives","BNBF0:USTF0",1746714168069,0.6227257,616.58,615.91,3.622]
["bitfinex-derivatives","BNBF0:USTF0",1746714168265,0.29835579,616.57,615.91,3.622]
["bitfinex-derivatives","BNBF0:USTF0",1746714169565,0.28246753,616.56,615.91,3.622]
["bitfinex-derivatives","BNBF0:USTF0",1746714169768,0.29835579,616.55,615.91,3.622]
["bitfinex-derivatives","BNBF0:USTF0",1746714170066,0.29835579,616.55,615.91,2.778]
["bitfinex-derivatives","BNBF0:USTF0",1746714171072,0.28246753,616.56,615.91,2.778]
["bitfinex-derivatives","BNBF0:USTF0",1746714171369,0.29850445,616.55,615.91,2.778]
["bitfinex-derivatives","BNBF0:USTF0",1746714172469,0.28246983,616.54,615.91,2.778]
["bitfinex-derivatives","BNBF0:USTF0",1746714172875,0.29850445,616.53,615.91,2.778]
["bitfinex-derivatives","BNBF0:USTF0",1746714173270,0.32440147,616.52,615.91,2.778]
["bitfinex-derivatives","BNBF0:USTF0",1746714174072,0.29850445,616.51,615.91,2.778]
["bitfinex-derivatives","BNBF0:USTF0",1746714175076,0.324412,616.5,615.91,2.778]
["bitfinex-derivatives","BNBF0:USTF0",1746714175474,0.29850445,616.49,615.91,2.778]
["bitfinex-derivatives","BNBF0:USTF0",1746714175678,0.32442252,616.48,615.91,2.778]
["bitfinex-derivatives","BNBF0:USTF0",1746714176176,0.29850445,616.47,615.91,2.778]
["bitfinex-derivatives","BNBF0:USTF0",1746714176372,0.32443305,616.46,615.91,2.778]
["bitfinex-derivatives","BNBF0:USTF0",1746714176572,0.29850445,616.45,615.91,2.778]
["bitfinex-derivatives","BNBF0:USTF0",1746714176773,0.32444357,616.44,615.91,2.778]
["bitfinex-derivatives","BNBF0:USTF0",1746714177078,0.29850445,616.43,615.91,2.778]
["bitfinex-derivatives","BNBF0:USTF0",1746714177381,0.3244541,616.42,615.91,2.778]
["bitfinex-derivatives","BNBF0:USTF0",1746714177983,0.29850445,616.41,615.91,2.778]
["bitfinex-derivatives","BNBF0:USTF0",1746714178184,0.32446463,616.4,615.91,2.778]
["bitfinex-derivatives","BNBF0:USTF0",1746714178485,0.60695968,616.4,615.91,2.778]
["bitfinex-derivatives","BNBF0:USTF0",1746714178684,0.29850445,616.39,615.91,2.778]
["bitfinex-derivatives","BNBF0:USTF0",1746714178879,0.32447516,616.38,615.91,2.778]
["bitfinex-derivatives","BNBF0:USTF0",1746714179283,0.29850445,616.37,615.91,2.778]
["bitfinex-derivatives","BNBF0:USTF0",1746714179484,0.32448569,616.36,615.91,2.778]
["bitfinex-derivatives","BNBF0:USTF0",1746714179887,0.29850445,616.35,615.91,2.778]
["bitfinex-derivatives","BNBF0:USTF0",1746714180084,0.32449621,616.34,615.91,2.778]
["bitfinex-derivatives","BNBF0:USTF0",1746714180485,0.29850445,616.33,615.91,2.778]
["bitfinex-derivatives","BNBF0:USTF0",1746714180785,0.32450674,616.32,615.91,2.778]
["bitfinex-derivatives","BNBF0:USTF0",1746714181888,0.29852002,616.31,615.91,2.778]
["bitfinex-derivatives","BNBF0:USTF0",1746714182089,0.32451728,616.3,615.91,2.778]
["bitfinex-derivatives","BNBF0:USTF0",1746714182383,0.29852002,616.29,615.91,2.778]
["bitfinex-derivatives","BNBF0:USTF0",1746714185393,0.60703662,616.28,615.91,2.778]
["bitfinex-derivatives","BNBF0:USTF0",1746714185788,0.32453307,616.27,615.91,2.778]
["bitfinex-derivatives","BNBF0:USTF0",1746714186293,0.29852002,616.26,615.91,2.778]
["bitfinex-derivatives","BNBF0:USTF0",1746714187090,0.32454361,616.25,615.91,2.778]
["bitfinex-derivatives","BNBF0:USTF0",1746714187494,0.29852002,616.24,615.91,2.778]
["bitfinex-derivatives","BNBF0:USTF0",1746714187696,0.29852002,616.24,615.91,2.17]
["bitfinex-derivatives","BNBF0:USTF0",1746714187895,0.32455414,616.23,615.91,2.17]
["bitfinex-derivatives","BNBF0:USTF0",1746714188297,0.29852002,616.22,615.91,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1746714188497,0.32456467,616.21,615.91,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1746714188892,0.29852002,616.2,615.91,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1746714189096,0.32457521,616.19,615.91,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1746714189597,0.29852002,616.18,615.91,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1746714189798,0.32458574,616.17,615.91,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1746714190198,0.29852002,616.16,615.91,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1746714190399,0.62311103,616.16,615.91,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1746714190994,0.29852002,616.15,615.91,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1746714191499,0.28252486,616.14,615.91,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1746714192199,0.29852002,616.13,615.91,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1746714193502,0.29852002,616.15,615.91,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1746714194403,0.28251569,616.14,615.91,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1746714194801,0.29852002,616.13,615.91,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1746714198405,0.29852002,616.15,615.91,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1746714201110,0.29852002,616.15,615.83,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1746714202211,0.32459101,616.16,615.83,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1746714202613,0.29847536,616.15,615.83,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1746714202907,0.29847536,616.15,615.83,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1746714206513,0.32459101,616.16,615.83,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1746714206717,0.29848323,616.15,615.83,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1746714210013,0.32459101,616.16,615.83,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1746714210214,0.29848417,616.15,615.83,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1746714211916,0.32459101,616.16,615.83,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1746714212113,0.29850037,616.14,615.83,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1746714212312,0.29850037,616.15,615.83,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1746714213519,0.32459101,616.16,615.83,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1746714213815,0.29854333,616.15,615.83,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1746714215521,0.28253863,616.14,615.83,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1746714216019,0.29854333,616.13,615.83,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1746714216721,0.29854333,616.13,615.82,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1746714217822,0.29854333,616.15,615.82,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1746714218420,0.5811244,616.14,615.82,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1746714218721,0.29854333,616.13,615.82,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1746714219322,0.29854333,616.13,615.82,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1746714220523,0.29854333,616.15,615.82,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1746714221425,0.28258795,616.14,615.82,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1746714221626,0.29854333,616.13,615.82,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1746714221823,0.32461208,616.12,615.82,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1746714222224,0.29854333,616.11,615.82,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1746714224328,0.60723123,616.1,615.82,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1746714224924,0.29867746,616.09,615.82,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1746714227436,0.28260516,616.08,615.82,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1746714227935,0.29867746,616.07,615.82,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1746714229435,0.29867746,616.07,615.82,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1746714229636,0.29867746,616.09,615.82,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1746714230237,0.28259025,616.08,615.82,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1746714230635,0.29867746,616.07,615.82,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1746714232343,0.29867746,616.09,615.82,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1746714232645,0.28259254,616.06,615.82,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1746714233043,0.29867746,616.05,615.82,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1746714233945,0.28259254,616.06,615.82,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1746714234244,0.29865298,616.05,615.82,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1746714235749,0.28259484,616.04,615.82,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1746714236047,0.29865298,616.03,615.82,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1746714238552,0.60727339,616.02,615.82,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1746714238945,0.29865298,616.01,615.82,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1746714239146,0.32467532,616.0,615.82,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1746714239946,0.29865298,615.99,615.82,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1746714240146,0.32468586,615.98,615.82,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1746714240352,0.29865298,615.97,615.82,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1746714240553,0.3246964,615.96,615.82,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1746714240950,0.29865298,615.95,615.82,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1746714241148,0.32470695,615.94,615.82,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1746714241651,0.29865298,615.93,615.82,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1746714241853,0.32471749,615.92,615.82,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1746714242353,0.29865298,615.91,615.82,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1746714242553,0.32472804,615.9,615.82,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1746714242953,0.29865298,615.89,615.82,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1746714245454,0.28265222,615.88,615.82,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1746714245653,0.29865298,615.87,615.82,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1746714246554,0.29865298,615.87,615.81,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1746714247451,0.29865298,615.89,615.81,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1746714248354,0.28262582,615.88,615.81,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1746714248853,0.29865298,615.87,615.81,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1746714250558,0.29865298,615.89,615.81,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1746714251562,0.28262123,615.88,615.81,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1746714251863,0.29865298,615.87,615.81,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1746714253556,0.29865298,615.89,615.81,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1746714254459,0.28262123,615.88,615.81,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1746714254858,0.29865298,615.87,615.81,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1746714256466,0.28262353,615.86,615.81,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1746714256864,0.29865298,615.85,615.81,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1746714259366,0.29865298,615.89,615.81,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1746714259563,0.28262582,615.86,615.81,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1746714259766,0.29865298,615.85,615.81,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1746714262668,0.28262582,615.86,615.81,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1746714262971,0.29865298,615.85,615.81,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1746714265768,0.29865298,615.89,615.81,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1746714266277,0.32472804,615.9,615.81,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1746714266475,0.28262123,615.88,615.81,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1746714266871,0.2986631,615.87,615.7,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1746714268580,0.2986631,615.89,615.7,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1746714269478,0.28263386,615.88,615.7,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1746714270179,0.2986631,615.87,615.7,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1746714270779,0.28263386,615.88,615.7,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1746714271177,0.29866579,615.87,615.7,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1746714274588,0.28263615,615.86,615.7,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1746714275087,0.29866579,615.85,615.7,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1746714276789,0.29866579,615.85,615.56,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1746714277591,0.2826637,615.84,615.56,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1746714277984,0.29866579,615.83,615.56,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1746714279390,0.29866579,615.83,615.53,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1746714280493,0.28266944,615.82,615.53,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1746714281094,0.29866579,615.81,615.53,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1746714283699,0.29866579,615.89,615.53,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1746714284495,0.28266255,615.88,615.53,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1746714284994,0.29866579,615.87,615.53,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1746714286595,0.28266485,615.86,615.53,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1746714287095,0.29866579,615.85,615.53,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1746714289500,0.28266714,615.84,615.53,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1746714290002,0.29866579,615.83,615.53,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1746714292698,0.28266255,615.87,615.53,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1746714292903,0.29866579,615.86,615.53,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1746714293603,0.29866579,615.89,615.53,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1746714295403,0.29866579,615.89,615.53,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1746714302716,0.29866579,615.89,615.53,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1746714304819,0.32472804,615.9,615.53,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1746714305217,0.29857224,615.89,615.53,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1746714312524,0.32472804,615.9,615.53,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1746714312728,0.32472804,615.9,615.54,1.26448528]
["bitfinex-derivatives","BNBF0:USTF0",1746714313029,0.32472804,615.9,615.55,1.26448528]
["bitfinex-derivatives","BNBF0:USTF0",1746714313430,0.32472804,615.9,615.56,1.26448528]
["bitfinex-derivatives","BNBF0:USTF0",1746714314026,0.32472804,615.9,615.53,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1746714314027,0.32472804,615.9,615.57,1.26448528]
["bitfinex-derivatives","BNBF0:USTF0",1746714314528,0.32472804,615.9,615.58,1.26448528]
["bitfinex-derivatives","BNBF0:USTF0",1746714314735,0.32472804,615.9,615.59,1.26448528]
["bitfinex-derivatives","BNBF0:USTF0",1746714315334,0.32472804,615.9,615.6,1.26448528]
["bitfinex-derivatives","BNBF0:USTF0",1746714315633,0.32472804,615.9,615.61,1.26448528]
["bitfinex-derivatives","BNBF0:USTF0",1746714316131,0.32472804,615.9,615.62,1.26448528]
["bitfinex-derivatives","BNBF0:USTF0",1746714316533,0.32472804,615.9,615.63,1.26448528]
["bitfinex-derivatives","BNBF0:USTF0",1746714316732,0.32472804,615.9,615.64,1.26448528]
["bitfinex-derivatives","BNBF0:USTF0",1746714317027,0.32472804,615.9,615.56,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1746714317530,0.32472804,615.9,615.57,1.26256655]
["bitfinex-derivatives","BNBF0:USTF0",1746714318133,0.28254895,616.26,615.58,1.26256655]
["bitfinex-derivatives","BNBF0:USTF0",1746714318535,0.29847353,616.25,615.58,1.26256655]
["bitfinex-derivatives","BNBF0:USTF0",1746714318831,0.29847353,616.25,615.59,1.26256655]
["bitfinex-derivatives","BNBF0:USTF0",1746714319536,0.28252486,616.24,615.6,1.26256655]
["bitfinex-derivatives","BNBF0:USTF0",1746714319736,0.28252486,616.24,615.56,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1746714320032,0.29847353,616.23,615.56,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1746714320536,0.29847353,616.23,615.57,1.26127716]
["bitfinex-derivatives","BNBF0:USTF0",1746714321236,0.29847353,616.23,615.58,1.26127716]
["bitfinex-derivatives","BNBF0:USTF0",1746714321440,0.28252486,616.24,615.58,1.26127716]
["bitfinex-derivatives","BNBF0:USTF0",1746714321837,0.29847212,616.23,615.59,1.26127716]
["bitfinex-derivatives","BNBF0:USTF0",1746714322339,0.29847212,616.23,615.6,1.26127716]
["bitfinex-derivatives","BNBF0:USTF0",1746714322539,0.2824171,616.3,615.61,1.26127716]
["bitfinex-derivatives","BNBF0:USTF0",1746714323035,0.29847212,616.29,615.62,1.26127716]
["bitfinex-derivatives","BNBF0:USTF0",1746714323439,0.29847212,616.29,615.63,1.26127716]
["bitfinex-derivatives","BNBF0:USTF0",1746714323941,0.29847212,616.29,615.64,1.26127716]
["bitfinex-derivatives","BNBF0:USTF0",1746714324440,0.29847212,616.29,615.65,1.26127716]
["bitfinex-derivatives","BNBF0:USTF0",1746714324842,0.29847212,616.29,615.56,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1746714325840,0.29847212,616.29,615.57,1.25895693]
["bitfinex-derivatives","BNBF0:USTF0",1746714326346,0.29847212,616.29,615.58,2.02495693]
["bitfinex-derivatives","BNBF0:USTF0",1746714326845,0.29847212,616.29,615.59,1.25895693]
["bitfinex-derivatives","BNBF0:USTF0",1746714327545,0.29847212,616.29,615.6,1.25895693]
["bitfinex-derivatives","BNBF0:USTF0",1746714327945,0.29847212,616.29,615.61,1.25895693]
["bitfinex-derivatives","BNBF0:USTF0",1746714328750,0.28249734,616.3,615.62,1.25895693]
["bitfinex-derivatives","BNBF0:USTF0",1746714329145,0.29847212,616.29,615.63,1.25895693]
["bitfinex-derivatives","BNBF0:USTF0",1746714329545,0.29847212,616.29,615.64,1.25895693]
["bitfinex-derivatives","BNBF0:USTF0",1746714329845,0.29847212,616.29,615.65,1.25895693]
["bitfinex-derivatives","BNBF0:USTF0",1746714330347,0.29847212,616.29,615.65,1.97095693]
["bitfinex-derivatives","BNBF0:USTF0",1746714330548,0.29847212,616.29,615.66,1.25895693]
["bitfinex-derivatives","BNBF0:USTF0",1746714331547,0.29847212,616.29,615.65,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746714331849,0.62299466,616.29,615.65,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746714332147,0.29847212,616.28,615.65,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746714334649,0.28252142,616.27,615.65,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746714335045,0.29847212,616.26,615.65,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746714336546,0.28252142,616.27,615.65,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746714336951,0.29847476,616.26,615.65,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746714337648,0.32452254,616.29,615.65,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746714337852,0.29847365,616.28,615.65,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746714338254,0.29847365,616.28,615.65,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1746714338555,0.28252142,616.27,615.65,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1746714339355,0.29847365,616.26,615.65,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1746714340557,0.28252372,616.25,615.65,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1746714341554,0.29848978,616.24,615.65,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1746714345962,0.29848978,616.24,615.65,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1746714346562,0.28252601,616.23,615.65,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1746714346954,0.29848978,616.22,615.65,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1746714349456,0.2825283,616.21,615.65,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1746714350062,0.29848978,616.2,615.65,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1746714352765,0.29848978,616.28,615.65,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1746714352972,0.32453307,616.27,615.65,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1746714353361,0.29848978,616.26,615.65,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1746714353566,0.90555069,616.26,615.65,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1746714354170,0.29848978,616.25,615.65,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1746714355668,0.28252486,616.24,615.65,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1746714356168,0.29848978,616.23,615.65,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1746714357870,0.29848978,616.23,615.65,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1746714358671,0.28252486,616.22,615.65,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1746714359070,0.29848978,616.21,615.65,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1746714361769,0.29848978,616.25,615.65,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1746714362569,0.28252486,616.24,615.65,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1746714362870,0.29848978,616.23,615.65,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1746714364274,0.29848978,616.23,615.66,1.26607768]
["bitfinex-derivatives","BNBF0:USTF0",1746714364575,0.32453834,616.26,615.66,1.26607768]
["bitfinex-derivatives","BNBF0:USTF0",1746714364777,0.28252716,616.22,615.65,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1746714365169,0.2984791,616.21,615.65,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1746714365675,0.2984791,616.21,615.66,1.2662622]
["bitfinex-derivatives","BNBF0:USTF0",1746714366074,0.2984791,616.21,615.65,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1746714366976,0.2984791,616.21,615.66,1.26599263]
["bitfinex-derivatives","BNBF0:USTF0",1746714367676,0.2825283,616.2,615.66,1.26599263]
["bitfinex-derivatives","BNBF0:USTF0",1746714367877,0.2984791,616.19,615.67,1.26599263]
["bitfinex-derivatives","BNBF0:USTF0",1746714368581,0.2984791,616.19,615.68,1.26599263]
["bitfinex-derivatives","BNBF0:USTF0",1746714369180,0.2984791,616.19,615.69,1.26599263]
["bitfinex-derivatives","BNBF0:USTF0",1746714369978,0.2984791,616.19,615.68,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1746714370581,0.2825283,616.18,615.68,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1746714370977,0.2984791,616.17,615.68,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1746714371277,0.2984791,616.17,615.69,1.26794421]
["bitfinex-derivatives","BNBF0:USTF0",1746714371881,0.2984791,616.17,615.7,1.26794421]
["bitfinex-derivatives","BNBF0:USTF0",1746714372681,0.2984791,616.17,615.71,1.26794421]
["bitfinex-derivatives","BNBF0:USTF0",1746714373282,0.32453834,616.26,615.71,1.26794421]
["bitfinex-derivatives","BNBF0:USTF0",1746714373474,0.32453834,616.26,615.72,1.26794421]
["bitfinex-derivatives","BNBF0:USTF0",1746714373680,0.28252716,616.18,615.72,1.26794421]
["bitfinex-derivatives","BNBF0:USTF0",1746714373879,0.32453834,616.26,615.72,1.26794421]
["bitfinex-derivatives","BNBF0:USTF0",1746714374481,0.32453834,616.26,615.73,1.26794421]
["bitfinex-derivatives","BNBF0:USTF0",1746714374682,0.58095055,616.25,615.73,1.26794421]
["bitfinex-derivatives","BNBF0:USTF0",1746714374881,0.58095055,616.25,615.74,1.26794421]
["bitfinex-derivatives","BNBF0:USTF0",1746714375181,0.29847843,616.24,615.74,1.26794421]
["bitfinex-derivatives","BNBF0:USTF0",1746714375882,0.29847843,616.24,615.68,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1746714376081,0.29847843,616.24,615.69,1.26816255]
["bitfinex-derivatives","BNBF0:USTF0",1746714376483,0.32453834,616.26,615.69,1.26816255]
["bitfinex-derivatives","BNBF0:USTF0",1746714376677,0.28252142,616.23,615.7,1.26816255]
["bitfinex-derivatives","BNBF0:USTF0",1746714377081,0.28252142,616.23,615.71,1.26816255]
["bitfinex-derivatives","BNBF0:USTF0",1746714377982,0.28252142,616.23,615.72,1.26816255]
["bitfinex-derivatives","BNBF0:USTF0",1746714378887,0.28252142,616.23,615.73,1.26816255]
["bitfinex-derivatives","BNBF0:USTF0",1746714379284,0.32453834,616.26,615.73,1.26816255]
["bitfinex-derivatives","BNBF0:USTF0",1746714379587,0.28251569,616.22,615.74,1.26816255]
["bitfinex-derivatives","BNBF0:USTF0",1746714380185,0.28251569,616.22,615.75,1.26816255]
["bitfinex-derivatives","BNBF0:USTF0",1746714380781,0.28251569,616.22,615.68,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1746714381185,0.28251569,616.22,615.69,1.26884572]
["bitfinex-derivatives","BNBF0:USTF0",1746714381585,0.28251569,616.22,615.7,1.26884572]
["bitfinex-derivatives","BNBF0:USTF0",1746714381885,0.32453834,616.26,615.7,1.26884572]
["bitfinex-derivatives","BNBF0:USTF0",1746714382184,0.29847506,616.25,615.71,1.26884572]
["bitfinex-derivatives","BNBF0:USTF0",1746714382785,0.29847506,616.25,615.72,1.26884572]
["bitfinex-derivatives","BNBF0:USTF0",1746714383283,0.29847506,616.25,615.73,1.26884572]
["bitfinex-derivatives","BNBF0:USTF0",1746714383886,0.29847506,616.25,615.74,1.26884572]
["bitfinex-derivatives","BNBF0:USTF0",1746714384186,0.29847506,616.25,615.68,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1746714384988,0.29847506,616.25,615.69,1.26885116]
["bitfinex-derivatives","BNBF0:USTF0",1746714385789,0.29847506,616.25,615.7,2.07085116]
["bitfinex-derivatives","BNBF0:USTF0",1746714386290,0.29847506,616.25,615.71,1.26885116]
["bitfinex-derivatives","BNBF0:USTF0",1746714386891,0.29847506,616.25,615.72,1.26885116]
["bitfinex-derivatives","BNBF0:USTF0",1746714387494,0.29847506,616.25,615.73,1.26885116]
["bitfinex-derivatives","BNBF0:USTF0",1746714388189,0.29847506,616.25,615.74,1.26885116]
["bitfinex-derivatives","BNBF0:USTF0",1746714389096,0.29847506,616.25,615.75,1.26885116]
["bitfinex-derivatives","BNBF0:USTF0",1746714389594,0.29847506,616.25,615.76,1.26885116]
["bitfinex-derivatives","BNBF0:USTF0",1746714390095,0.29847506,616.25,615.77,1.26885116]
["bitfinex-derivatives","BNBF0:USTF0",1746714390698,0.29847506,616.25,615.78,1.26885116]
["bitfinex-derivatives","BNBF0:USTF0",1746714391497,0.29847506,616.25,615.7,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1746714391897,0.29847506,616.25,615.71,1.2688538]
["bitfinex-derivatives","BNBF0:USTF0",1746714392496,0.60702995,616.26,615.71,1.2688538]
["bitfinex-derivatives","BNBF0:USTF0",1746714392701,0.60702995,616.26,615.72,1.2688538]
["bitfinex-derivatives","BNBF0:USTF0",1746714393491,0.60702995,616.26,615.7,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1746714393492,0.60702995,616.26,615.73,1.2688538]
["bitfinex-derivatives","BNBF0:USTF0",1746714394093,0.60702995,616.26,615.74,1.2688538]
["bitfinex-derivatives","BNBF0:USTF0",1746714394598,0.60702995,616.26,615.75,1.2688538]
["bitfinex-derivatives","BNBF0:USTF0",1746714395697,0.60702995,616.26,615.76,1.2688538]
["bitfinex-derivatives","BNBF0:USTF0",1746714396197,0.60702995,616.26,615.77,1.2688538]
["bitfinex-derivatives","BNBF0:USTF0",1746714396796,0.60702995,616.26,615.78,1.2688538]
["bitfinex-derivatives","BNBF0:USTF0",1746714397192,0.32453834,616.26,615.78,1.2688538]
["bitfinex-derivatives","BNBF0:USTF0",1746714397497,0.28250537,616.25,615.78,1.2688538]
["bitfinex-derivatives","BNBF0:USTF0",1746714397897,0.28250537,616.25,615.79,1.2688538]
["bitfinex-derivatives","BNBF0:USTF0",1746714398692,0.28250537,616.25,615.8,1.2688538]
["bitfinex-derivatives","BNBF0:USTF0",1746714399194,0.28250537,616.25,615.68,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1746714399794,0.28250537,616.25,615.69,1.26814873]
["bitfinex-derivatives","BNBF0:USTF0",1746714400098,0.28250537,616.25,615.7,1.26814873]
["bitfinex-derivatives","BNBF0:USTF0",1746714400297,0.32453834,616.26,615.7,1.26814873]
["bitfinex-derivatives","BNBF0:USTF0",1746714400795,0.32453834,616.26,615.71,1.26814873]
["bitfinex-derivatives","BNBF0:USTF0",1746714401098,0.32453834,616.26,615.71,1.99114873]
["bitfinex-derivatives","BNBF0:USTF0",1746714401299,0.32453834,616.26,615.72,1.26814873]
["bitfinex-derivatives","BNBF0:USTF0",1746714401600,0.28239533,616.25,615.72,1.26814873]
["bitfinex-derivatives","BNBF0:USTF0",1746714402096,0.29847006,616.24,615.72,1.26814873]
["bitfinex-derivatives","BNBF0:USTF0",1746714402300,0.29847006,616.24,615.73,1.26814873]
["bitfinex-derivatives","BNBF0:USTF0",1746714402996,0.29847006,616.24,615.74,1.26814873]
["bitfinex-derivatives","BNBF0:USTF0",1746714403704,0.29847006,616.25,615.75,1.26814873]
["bitfinex-derivatives","BNBF0:USTF0",1746714404004,0.29847006,616.25,615.75,1.86814873]
["bitfinex-derivatives","BNBF0:USTF0",1746714404299,0.32453834,616.26,615.75,1.86814873]
["bitfinex-derivatives","BNBF0:USTF0",1746714404705,0.29846775,616.25,615.75,1.86814873]
["bitfinex-derivatives","BNBF0:USTF0",1746714405005,0.29846775,616.25,615.76,1.26814873]
["bitfinex-derivatives","BNBF0:USTF0",1746714405704,0.29846775,616.25,615.77,1.26814873]
["bitfinex-derivatives","BNBF0:USTF0",1746714406199,0.29846775,616.25,615.78,1.26814873]
["bitfinex-derivatives","BNBF0:USTF0",1746714406806,0.29846775,616.25,615.75,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1746714407200,0.29846775,616.25,615.76,1.26880614]
["bitfinex-derivatives","BNBF0:USTF0",1746714407605,0.29846775,616.25,615.77,1.26880614]
["bitfinex-derivatives","BNBF0:USTF0",1746714408202,0.29846775,616.25,615.78,1.26880614]
["bitfinex-derivatives","BNBF0:USTF0",1746714408902,0.29846775,616.25,615.79,1.26880614]
["bitfinex-derivatives","BNBF0:USTF0",1746714409506,0.29846775,616.25,615.8,1.26880614]
["bitfinex-derivatives","BNBF0:USTF0",1746714410107,0.29846775,616.25,615.81,1.26880614]
["bitfinex-derivatives","BNBF0:USTF0",1746714410406,0.32453834,616.26,615.81,1.26880614]
["bitfinex-derivatives","BNBF0:USTF0",1746714411003,0.32453834,616.26,615.82,1.26880614]
["bitfinex-derivatives","BNBF0:USTF0",1746714411406,0.32453834,616.26,615.83,1.26880614]
["bitfinex-derivatives","BNBF0:USTF0",1746714412108,0.32453834,616.26,615.84,1.26880614]
["bitfinex-derivatives","BNBF0:USTF0",1746714412702,0.32453834,616.26,615.75,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1746714413407,0.32453834,616.26,615.76,1.26953841]
["bitfinex-derivatives","BNBF0:USTF0",1746714413606,0.32453834,616.26,615.77,1.26953841]
["bitfinex-derivatives","BNBF0:USTF0",1746714414108,0.32453834,616.26,615.78,1.26953841]
["bitfinex-derivatives","BNBF0:USTF0",1746714414906,0.32453834,616.26,615.79,1.26953841]
["bitfinex-derivatives","BNBF0:USTF0",1746714415610,0.32453834,616.26,615.8,1.26953841]
["bitfinex-derivatives","BNBF0:USTF0",1746714416318,0.32453834,616.26,615.81,1.26953841]
["bitfinex-derivatives","BNBF0:USTF0",1746714416513,0.29843878,616.25,615.81,1.26953841]
["bitfinex-derivatives","BNBF0:USTF0",1746714417111,0.29843878,616.25,615.82,1.26953841]
["bitfinex-derivatives","BNBF0:USTF0",1746714417613,0.29843878,616.25,615.75,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1746714418207,0.32453834,616.26,615.75,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1746714418610,0.29844148,616.25,615.76,1.26901087]
["bitfinex-derivatives","BNBF0:USTF0",1746714419207,0.29844148,616.25,615.77,1.26901087]
["bitfinex-derivatives","BNBF0:USTF0",1746714419813,0.29844148,616.25,615.78,1.26901087]
["bitfinex-derivatives","BNBF0:USTF0",1746714420714,0.29844148,616.25,615.79,1.26901087]
["bitfinex-derivatives","BNBF0:USTF0",1746714421015,0.29844148,616.25,615.75,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1746714421214,0.29844148,616.25,615.8,1.26820304]
["bitfinex-derivatives","BNBF0:USTF0",1746714421608,0.29844148,616.25,615.8,1.90920304]
["bitfinex-derivatives","BNBF0:USTF0",1746714421810,0.29844148,616.25,615.81,1.25254765]
["bitfinex-derivatives","BNBF0:USTF0",1746714422311,0.29844148,616.25,615.8,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1746714424317,0.32453834,616.26,615.8,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1746714429825,0.32453834,616.26,615.8,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1746714432231,0.32453834,616.26,615.8,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1746714434231,0.32453834,616.26,615.81,1.26659654]
["bitfinex-derivatives","BNBF0:USTF0",1746714434730,0.32453834,616.26,615.82,1.26659654]
["bitfinex-derivatives","BNBF0:USTF0",1746714435632,0.32453834,616.26,615.83,1.26659654]
["bitfinex-derivatives","BNBF0:USTF0",1746714436532,0.32453834,616.26,615.84,1.26659654]
["bitfinex-derivatives","BNBF0:USTF0",1746714437428,0.32453834,616.26,615.85,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1746714437633,0.32453834,616.26,615.85,1.78959654]
["bitfinex-derivatives","BNBF0:USTF0",1746714438135,0.32453834,616.26,615.86,1.26659654]
["bitfinex-derivatives","BNBF0:USTF0",1746714438636,0.32453834,616.26,615.87,1.26659654]
["bitfinex-derivatives","BNBF0:USTF0",1746714439130,0.32453834,616.26,615.88,1.26659654]
["bitfinex-derivatives","BNBF0:USTF0",1746714439535,0.32453834,616.26,615.89,1.26659654]
["bitfinex-derivatives","BNBF0:USTF0",1746714440138,0.32453834,616.26,615.9,1.26659654]
["bitfinex-derivatives","BNBF0:USTF0",1746714440739,0.32453834,616.26,615.85,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1746714441643,0.32453834,616.26,615.86,1.26563721]
["bitfinex-derivatives","BNBF0:USTF0",1746714442339,0.32453834,616.26,615.87,1.26563721]
["bitfinex-derivatives","BNBF0:USTF0",1746714442945,1.23845337,617.39,615.87,1.26563721]
["bitfinex-derivatives","BNBF0:USTF0",1746714443139,0.32395484,617.37,615.88,1.26563721]
["bitfinex-derivatives","BNBF0:USTF0",1746714443643,0.32395484,617.37,615.85,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1746714443644,0.28221327,617.36,615.89,1.26563721]
["bitfinex-derivatives","BNBF0:USTF0",1746714443845,0.32397058,617.34,615.89,1.26563721]
["bitfinex-derivatives","BNBF0:USTF0",1746714444145,0.32397058,617.34,615.9,1.26563721]
["bitfinex-derivatives","BNBF0:USTF0",1746714444342,0.29817378,617.33,615.9,1.26563721]
["bitfinex-derivatives","BNBF0:USTF0",1746714444542,0.32398632,617.31,615.9,1.26563721]
["bitfinex-derivatives","BNBF0:USTF0",1746714444844,0.32398632,617.31,615.91,1.26563721]
["bitfinex-derivatives","BNBF0:USTF0",1746714445045,0.29817378,617.3,615.91,1.26563721]
["bitfinex-derivatives","BNBF0:USTF0",1746714445247,2.1070908,617.57,615.91,1.26563721]
["bitfinex-derivatives","BNBF0:USTF0",1746714445248,0.32400207,617.28,615.91,1.26563721]
["bitfinex-derivatives","BNBF0:USTF0",1746714445541,0.29817368,617.27,615.91,1.26563721]
["bitfinex-derivatives","BNBF0:USTF0",1746714445845,0.58032059,617.27,615.92,1.26563721]
["bitfinex-derivatives","BNBF0:USTF0",1746714446146,0.29817368,617.26,615.92,1.26563721]
["bitfinex-derivatives","BNBF0:USTF0",1746714446347,0.29817368,617.26,615.93,1.26563721]
["bitfinex-derivatives","BNBF0:USTF0",1746714446947,0.29817368,617.26,615.94,1.26563721]
["bitfinex-derivatives","BNBF0:USTF0",1746714447449,0.29817368,617.26,615.95,1.26563721]
["bitfinex-derivatives","BNBF0:USTF0",1746714448045,0.29817368,617.26,615.96,1.26563721]
["bitfinex-derivatives","BNBF0:USTF0",1746714448648,0.29817368,617.27,615.96,1.26563721]
["bitfinex-derivatives","BNBF0:USTF0",1746714449048,0.29817368,617.27,615.97,1.26563721]
["bitfinex-derivatives","BNBF0:USTF0",1746714449650,0.28219953,617.26,615.98,1.26563721]
["bitfinex-derivatives","BNBF0:USTF0",1746714450150,0.28219953,617.26,615.99,1.26563721]
["bitfinex-derivatives","BNBF0:USTF0",1746714450369,0.29817368,617.25,616.0,1.26563721]
["bitfinex-derivatives","BNBF0:USTF0",1746714451051,0.29817368,617.25,616.01,1.26563721]
["bitfinex-derivatives","BNBF0:USTF0",1746714451548,0.28219725,617.24,616.01,1.26563721]
["bitfinex-derivatives","BNBF0:USTF0",1746714451748,0.28219725,617.24,616.02,1.26563721]
["bitfinex-derivatives","BNBF0:USTF0",1746714452050,0.29817368,617.23,616.02,1.26563721]
["bitfinex-derivatives","BNBF0:USTF0",1746714452547,0.28219725,617.24,616.03,1.26563721]
["bitfinex-derivatives","BNBF0:USTF0",1746714452753,0.29815467,617.23,616.03,1.26563721]
["bitfinex-derivatives","BNBF0:USTF0",1746714452948,0.32403881,617.21,616.03,1.26563721]
["bitfinex-derivatives","BNBF0:USTF0",1746714453151,0.29815467,617.2,616.04,1.26563721]
["bitfinex-derivatives","BNBF0:USTF0",1746714453348,0.32405457,617.18,616.04,1.26563721]
["bitfinex-derivatives","BNBF0:USTF0",1746714453753,0.29815467,617.17,616.05,1.26563721]
["bitfinex-derivatives","BNBF0:USTF0",1746714453954,0.32407032,617.15,616.05,1.26563721]
["bitfinex-derivatives","BNBF0:USTF0",1746714454356,0.29815467,617.14,616.05,1.26563721]
["bitfinex-derivatives","BNBF0:USTF0",1746714454650,0.32408082,617.13,616.06,1.26563721]
["bitfinex-derivatives","BNBF0:USTF0",1746714455054,0.29815467,617.12,616.06,1.26563721]
["bitfinex-derivatives","BNBF0:USTF0",1746714455255,0.32409132,617.11,616.06,1.26563721]
["bitfinex-derivatives","BNBF0:USTF0",1746714455454,0.32409132,617.11,616.07,1.26563721]
["bitfinex-derivatives","BNBF0:USTF0",1746714455654,0.32409132,617.11,616.08,1.26563721]
["bitfinex-derivatives","BNBF0:USTF0",1746714455955,0.29815467,617.1,616.08,1.26563721]
["bitfinex-derivatives","BNBF0:USTF0",1746714456149,0.32410183,617.09,616.08,1.26563721]
["bitfinex-derivatives","BNBF0:USTF0",1746714456553,0.29815467,617.08,616.09,1.26563721]
["bitfinex-derivatives","BNBF0:USTF0",1746714456751,0.31800419,617.07,616.09,1.26563721]
["bitfinex-derivatives","BNBF0:USTF0",1746714456952,0.31800419,617.07,616.1,1.26563721]
["bitfinex-derivatives","BNBF0:USTF0",1746714457154,0.29815467,617.06,616.11,1.26563721]
["bitfinex-derivatives","BNBF0:USTF0",1746714457351,0.32412284,617.05,616.11,1.26563721]
["bitfinex-derivatives","BNBF0:USTF0",1746714457656,0.32412284,617.05,616.12,1.26563721]
["bitfinex-derivatives","BNBF0:USTF0",1746714457856,0.29815467,617.04,616.12,1.26563721]
["bitfinex-derivatives","BNBF0:USTF0",1746714458157,0.32413334,617.03,616.13,1.26563721]
["bitfinex-derivatives","BNBF0:USTF0",1746714458456,0.32413334,617.03,616.14,1.26563721]
["bitfinex-derivatives","BNBF0:USTF0",1746714458656,0.29815467,617.02,616.14,1.26563721]
["bitfinex-derivatives","BNBF0:USTF0",1746714458855,0.32414385,617.01,616.15,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1746714459055,0.32414385,617.01,616.16,1.26563721]
["bitfinex-derivatives","BNBF0:USTF0",1746714459457,0.29815467,617.0,616.16,1.26563721]
["bitfinex-derivatives","BNBF0:USTF0",1746714459657,0.32415436,616.99,616.16,1.26563721]
["bitfinex-derivatives","BNBF0:USTF0",1746714460258,0.29815467,616.98,616.17,1.26563721]
["bitfinex-derivatives","BNBF0:USTF0",1746714460559,0.32416487,616.97,616.17,1.26563721]
["bitfinex-derivatives","BNBF0:USTF0",1746714460753,0.29815467,616.96,616.18,1.26563721]
["bitfinex-derivatives","BNBF0:USTF0",1746714460953,0.32417537,616.95,616.18,1.26563721]
["bitfinex-derivatives","BNBF0:USTF0",1746714461256,0.29815467,616.94,616.18,1.26563721]
["bitfinex-derivatives","BNBF0:USTF0",1746714461458,0.29815467,616.94,616.19,1.26563721]
["bitfinex-derivatives","BNBF0:USTF0",1746714462058,0.29815467,616.94,616.2,1.26563721]
["bitfinex-derivatives","BNBF0:USTF0",1746714462554,0.29815467,616.94,616.21,1.82063721]
["bitfinex-derivatives","BNBF0:USTF0",1746714463058,0.29815467,616.94,616.22,1.26563721]
["bitfinex-derivatives","BNBF0:USTF0",1746714463658,0.29815467,616.94,616.23,1.26563721]
["bitfinex-derivatives","BNBF0:USTF0",1746714463859,0.28222013,616.93,616.23,1.26563721]
["bitfinex-derivatives","BNBF0:USTF0",1746714464058,0.29815467,616.92,616.23,1.26563721]
["bitfinex-derivatives","BNBF0:USTF0",1746714464658,0.29815467,616.92,616.24,1.26563721]
["bitfinex-derivatives","BNBF0:USTF0",1746714465857,0.29815467,616.92,616.25,1.26563721]
["bitfinex-derivatives","BNBF0:USTF0",1746714466061,0.29815467,616.92,616.26,1.26563721]
["bitfinex-derivatives","BNBF0:USTF0",1746714466661,0.29815467,616.92,616.21,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1746714467264,0.29815467,616.92,616.22,1.2503434]
["bitfinex-derivatives","BNBF0:USTF0",1746714468059,0.29815467,616.92,616.23,1.2503434]
["bitfinex-derivatives","BNBF0:USTF0",1746714468265,0.29815467,616.92,616.23,1.9013434]
["bitfinex-derivatives","BNBF0:USTF0",1746714468961,0.29815467,616.92,616.24,1.2503434]
["bitfinex-derivatives","BNBF0:USTF0",1746714469264,0.29815467,616.92,616.25,1.2503434]
["bitfinex-derivatives","BNBF0:USTF0",1746714469665,0.29815467,616.92,616.26,1.2503434]
["bitfinex-derivatives","BNBF0:USTF0",1746714470166,0.29815467,616.92,616.27,1.2503434]
["bitfinex-derivatives","BNBF0:USTF0",1746714470767,0.29815467,616.92,616.28,1.2503434]
["bitfinex-derivatives","BNBF0:USTF0",1746714471265,0.29815467,616.92,616.29,1.2503434]
["bitfinex-derivatives","BNBF0:USTF0",1746714471966,0.29815467,616.92,616.28,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1746714472968,0.28220411,616.93,616.28,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1746714473268,0.29815467,616.92,616.28,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1746714475871,0.28220411,616.93,616.28,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1746714476070,0.29815467,616.92,616.28,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1746714478871,0.28220411,616.93,616.28,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1746714479171,0.29815467,616.92,616.28,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1746714481172,0.28220411,616.93,616.28,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1746714481372,0.32417537,616.95,616.28,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1746714481575,0.29815596,616.92,616.28,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1746714481871,0.28220182,616.93,616.28,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1746714482271,0.29815596,616.92,616.28,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1746714482877,0.28220182,616.93,616.28,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1746714483276,0.29815556,616.92,616.28,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1746714484679,0.29815556,616.94,616.28,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1746714484873,0.28220411,616.93,616.28,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1746714485374,0.29815556,616.92,616.28,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1746714489278,0.29815556,616.92,616.28,2.516]
["bitfinex-derivatives","BNBF0:USTF0",1746714490590,0.28221327,616.91,616.28,2.516]
["bitfinex-derivatives","BNBF0:USTF0",1746714490792,0.29815556,616.9,616.28,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1746714493596,0.28222471,616.89,616.28,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1746714494099,0.29815556,616.88,616.28,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1746714494400,0.28222471,616.89,616.28,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1746714494697,0.29816391,616.88,616.28,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1746714496994,0.29816391,616.94,616.28,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1746714497697,0.28222013,616.93,616.28,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1746714497997,0.29816391,616.92,616.28,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1746714499496,0.29816391,616.94,616.28,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1746714499798,0.282227,616.91,616.28,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1746714500195,0.62236556,616.9,616.28,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1746714500595,0.29816391,616.89,616.28,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1746714501597,0.29816391,616.89,616.29,1.26444453]
["bitfinex-derivatives","BNBF0:USTF0",1746714502594,0.28222929,616.88,616.3,1.26444453]
["bitfinex-derivatives","BNBF0:USTF0",1746714502795,0.29816391,616.87,616.3,1.26444453]
["bitfinex-derivatives","BNBF0:USTF0",1746714503197,0.29816391,616.87,616.31,1.26444453]
["bitfinex-derivatives","BNBF0:USTF0",1746714503894,0.29816391,616.87,616.32,1.26444453]
["bitfinex-derivatives","BNBF0:USTF0",1746714504500,0.29816391,616.87,616.33,1.26444453]
["bitfinex-derivatives","BNBF0:USTF0",1746714504798,0.29816391,616.87,616.34,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1746714505300,0.29816391,616.87,616.35,2.05444453]
["bitfinex-derivatives","BNBF0:USTF0",1746714505606,0.28222585,616.86,616.35,2.05444453]
["bitfinex-derivatives","BNBF0:USTF0",1746714506108,0.29816391,616.85,616.36,1.26444453]
["bitfinex-derivatives","BNBF0:USTF0",1746714507107,0.28222585,616.86,616.37,1.26444453]
["bitfinex-derivatives","BNBF0:USTF0",1746714507407,0.29818142,616.85,616.37,1.26444453]
["bitfinex-derivatives","BNBF0:USTF0",1746714507711,0.29818142,616.85,616.35,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1746714508209,0.29818142,616.85,616.36,1.26792079]
["bitfinex-derivatives","BNBF0:USTF0",1746714508706,0.29818142,616.89,616.37,1.26792079]
["bitfinex-derivatives","BNBF0:USTF0",1746714508909,0.28222585,616.84,616.37,1.26792079]
["bitfinex-derivatives","BNBF0:USTF0",1746714509109,0.28222585,616.84,616.38,1.26792079]
["bitfinex-derivatives","BNBF0:USTF0",1746714509508,0.29818142,616.83,616.38,1.26792079]
["bitfinex-derivatives","BNBF0:USTF0",1746714509701,0.29818142,616.83,616.35,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1746714510207,0.29818142,616.83,616.36,1.26814757]
["bitfinex-derivatives","BNBF0:USTF0",1746714511111,0.29818142,616.83,616.37,1.26814757]
["bitfinex-derivatives","BNBF0:USTF0",1746714511611,0.29818142,616.83,616.38,1.26814757]
["bitfinex-derivatives","BNBF0:USTF0",1746714511909,0.29818142,616.89,616.35,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1746714512111,0.62238832,616.89,616.35,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1746714512309,0.3242069,616.89,616.36,1.26737854]
["bitfinex-derivatives","BNBF0:USTF0",1746714512503,0.3242069,616.89,616.37,1.26737854]
["bitfinex-derivatives","BNBF0:USTF0",1746714513012,0.3242069,616.89,616.38,1.26737854]
["bitfinex-derivatives","BNBF0:USTF0",1746714513909,0.3242069,616.89,616.39,1.26737854]
["bitfinex-derivatives","BNBF0:USTF0",1746714514311,0.3242069,616.89,616.4,1.26737854]
["bitfinex-derivatives","BNBF0:USTF0",1746714514812,0.3242069,616.89,616.41,1.26737854]
["bitfinex-derivatives","BNBF0:USTF0",1746714515714,0.3242069,616.89,616.42,1.26737854]
["bitfinex-derivatives","BNBF0:USTF0",1746714516313,0.3242069,616.89,616.43,1.26737854]
["bitfinex-derivatives","BNBF0:USTF0",1746714516814,0.3242069,616.89,616.44,1.26737854]
["bitfinex-derivatives","BNBF0:USTF0",1746714517013,0.3242069,616.89,616.45,1.26737854]
["bitfinex-derivatives","BNBF0:USTF0",1746714517908,0.3242069,616.89,616.46,1.26737854]
["bitfinex-derivatives","BNBF0:USTF0",1746714518414,0.3242069,616.89,616.34,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1746714519216,0.3242069,616.89,616.35,1.26764043]
["bitfinex-derivatives","BNBF0:USTF0",1746714519716,0.3242069,616.89,616.36,1.26764043]
["bitfinex-derivatives","BNBF0:USTF0",1746714520116,0.3242069,616.89,616.37,1.26764043]
["bitfinex-derivatives","BNBF0:USTF0",1746714520316,0.3242069,616.89,616.38,1.26764043]
["bitfinex-derivatives","BNBF0:USTF0",1746714521018,0.3242069,616.89,616.39,1.26764043]
["bitfinex-derivatives","BNBF0:USTF0",1746714524320,0.3242069,616.89,616.42,1.26841115]
["bitfinex-derivatives","BNBF0:USTF0",1746714524720,0.29815255,616.88,616.43,1.26841115]
["bitfinex-derivatives","BNBF0:USTF0",1746714525221,0.29815255,616.88,616.44,1.26841115]
["bitfinex-derivatives","BNBF0:USTF0",1746714525820,0.29815255,616.88,616.45,1.26841115]
["bitfinex-derivatives","BNBF0:USTF0",1746714526518,0.29815255,616.88,616.46,1.26841115]
["bitfinex-derivatives","BNBF0:USTF0",1746714526819,0.3242069,616.89,616.46,1.26841115]
["bitfinex-derivatives","BNBF0:USTF0",1746714527324,0.3242069,616.89,616.47,1.26841115]
["bitfinex-derivatives","BNBF0:USTF0",1746714527925,0.3242069,616.89,616.48,1.26841115]
["bitfinex-derivatives","BNBF0:USTF0",1746714528325,0.3242069,616.89,616.49,1.26841115]
["bitfinex-derivatives","BNBF0:USTF0",1746714529227,0.3242069,616.89,616.5,1.26841115]
["bitfinex-derivatives","BNBF0:USTF0",1746714529727,0.3242069,616.89,616.51,1.26841115]
["bitfinex-derivatives","BNBF0:USTF0",1746714530321,0.3242069,616.89,616.52,1.26841115]
["bitfinex-derivatives","BNBF0:USTF0",1746714531429,0.3242069,616.89,616.53,1.26841115]
["bitfinex-derivatives","BNBF0:USTF0",1746714531629,0.3242069,616.89,616.54,1.26841115]
["bitfinex-derivatives","BNBF0:USTF0",1746714532030,0.3242069,616.89,616.55,1.26841115]
["bitfinex-derivatives","BNBF0:USTF0",1746714533031,0.3242069,616.89,616.56,1.26841115]
["bitfinex-derivatives","BNBF0:USTF0",1746714533931,0.3242069,616.89,616.4,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1746714534131,0.3242069,616.89,616.41,1.26180667]
["bitfinex-derivatives","BNBF0:USTF0",1746714534932,0.3242069,616.89,616.42,1.26180667]
["bitfinex-derivatives","BNBF0:USTF0",1746714535526,0.3242069,616.89,616.43,1.26180667]
["bitfinex-derivatives","BNBF0:USTF0",1746714536333,0.3242069,616.89,616.44,1.26180667]
["bitfinex-derivatives","BNBF0:USTF0",1746714536732,0.3242069,616.89,616.45,1.26180667]
["bitfinex-derivatives","BNBF0:USTF0",1746714537329,0.3242069,616.89,616.46,1.26180667]
["bitfinex-derivatives","BNBF0:USTF0",1746714537735,0.3242069,616.89,616.47,1.26180667]
["bitfinex-derivatives","BNBF0:USTF0",1746714538437,0.3242069,616.89,616.48,1.26180667]
["bitfinex-derivatives","BNBF0:USTF0",1746714538934,0.3242069,616.89,616.49,1.26180667]
["bitfinex-derivatives","BNBF0:USTF0",1746714539539,0.3242069,616.89,616.5,1.26180667]
["bitfinex-derivatives","BNBF0:USTF0",1746714540131,0.3242069,616.89,616.51,1.26180667]
["bitfinex-derivatives","BNBF0:USTF0",1746714540732,0.3242069,616.89,616.52,1.26180667]
["bitfinex-derivatives","BNBF0:USTF0",1746714541432,0.3242069,616.89,616.53,1.26180667]
["bitfinex-derivatives","BNBF0:USTF0",1746714542142,0.3242069,616.89,616.54,1.26180667]
["bitfinex-derivatives","BNBF0:USTF0",1746714542543,0.3242069,616.89,616.4,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1746714543142,0.3242069,616.89,616.41,1.26101179]
["bitfinex-derivatives","BNBF0:USTF0",1746714543442,0.3242069,616.89,616.42,1.26101179]
["bitfinex-derivatives","BNBF0:USTF0",1746714543941,0.3242069,616.89,616.43,1.26101179]
["bitfinex-derivatives","BNBF0:USTF0",1746714544542,0.3242069,616.89,616.44,1.26101179]
["bitfinex-derivatives","BNBF0:USTF0",1746714544943,0.3242069,616.89,616.45,1.26101179]
["bitfinex-derivatives","BNBF0:USTF0",1746714545342,0.3242069,616.89,616.46,1.26101179]
["bitfinex-derivatives","BNBF0:USTF0",1746714545842,0.3242069,616.89,616.47,1.26101179]
["bitfinex-derivatives","BNBF0:USTF0",1746714546143,0.3242069,616.89,616.48,1.26101179]
["bitfinex-derivatives","BNBF0:USTF0",1746714546443,0.3242069,616.89,616.49,1.26101179]
["bitfinex-derivatives","BNBF0:USTF0",1746714546942,0.3242069,616.89,616.5,1.26101179]
["bitfinex-derivatives","BNBF0:USTF0",1746714547539,0.3242069,616.89,616.51,1.26101179]
["bitfinex-derivatives","BNBF0:USTF0",1746714547838,0.3242069,616.89,616.52,1.26101179]
["bitfinex-derivatives","BNBF0:USTF0",1746714548544,0.3242069,616.89,616.53,1.26101179]
["bitfinex-derivatives","BNBF0:USTF0",1746714549440,0.3242069,616.89,616.4,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1746714550245,0.3242069,616.89,616.41,1.25903778]
["bitfinex-derivatives","BNBF0:USTF0",1746714550640,0.3242069,616.89,616.42,1.25903778]
["bitfinex-derivatives","BNBF0:USTF0",1746714551047,0.3242069,616.89,616.43,1.25903778]
["bitfinex-derivatives","BNBF0:USTF0",1746714551646,0.3242069,616.89,616.44,1.25903778]
["bitfinex-derivatives","BNBF0:USTF0",1746714552248,0.3242069,616.89,616.45,1.25903778]
["bitfinex-derivatives","BNBF0:USTF0",1746714553241,0.3242069,616.89,616.46,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1746714553445,0.3242069,616.89,616.46,1.89003778]
["bitfinex-derivatives","BNBF0:USTF0",1746714553842,0.3242069,616.89,616.47,1.25903778]
["bitfinex-derivatives","BNBF0:USTF0",1746714554247,0.3242069,616.89,616.48,1.25903778]
["bitfinex-derivatives","BNBF0:USTF0",1746714554649,0.3242069,616.89,616.49,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1746714555150,0.3242069,616.89,616.5,1.25903778]
["bitfinex-derivatives","BNBF0:USTF0",1746714555751,0.3242069,616.89,616.51,1.25903778]
["bitfinex-derivatives","BNBF0:USTF0",1746714556049,0.3242069,616.89,616.52,1.25903778]
["bitfinex-derivatives","BNBF0:USTF0",1746714556949,0.3242069,616.89,616.49,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1746714557248,0.3242069,616.89,616.5,1.25787348]
["bitfinex-derivatives","BNBF0:USTF0",1746714557550,0.3242069,616.89,616.51,1.25787348]
["bitfinex-derivatives","BNBF0:USTF0",1746714557749,0.3242069,616.89,616.51,2.06887348]
["bitfinex-derivatives","BNBF0:USTF0",1746714558044,0.3242069,616.89,616.52,1.25787348]
["bitfinex-derivatives","BNBF0:USTF0",1746714558250,0.3242069,616.89,616.51,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1746714558949,0.3242069,616.89,616.52,1.2578197]
["bitfinex-derivatives","BNBF0:USTF0",1746714559150,0.3242069,616.89,616.51,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1746714559850,0.3242069,616.89,616.52,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1746714560044,0.3242069,616.89,616.53,1.25790738]
["bitfinex-derivatives","BNBF0:USTF0",1746714561046,0.3242069,616.89,616.52,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1746714562051,0.3242069,616.89,616.53,1.25742177]
["bitfinex-derivatives","BNBF0:USTF0",1746714562652,0.3242069,616.89,616.52,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1746714568357,0.3242069,616.89,616.53,1.2587104]
["bitfinex-derivatives","BNBF0:USTF0",1746714569358,0.3242069,616.89,616.52,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1746714571158,0.3242069,616.89,616.52,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1746714574755,0.3242069,616.89,616.52,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1746714579361,0.3242069,616.89,616.53,1.26153449]
["bitfinex-derivatives","BNBF0:USTF0",1746714579960,0.3242069,616.89,616.52,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1746714581160,0.3242069,616.89,616.53,1.26227096]
["bitfinex-derivatives","BNBF0:USTF0",1746714581361,0.3242069,616.89,616.52,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1746714582357,0.3242069,616.89,616.53,1.26254141]
["bitfinex-derivatives","BNBF0:USTF0",1746714583260,0.3242069,616.89,616.53,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746714584664,0.3242069,616.89,616.54,1.26355958]
["bitfinex-derivatives","BNBF0:USTF0",1746714585157,0.29807742,616.88,616.54,1.26355958]
["bitfinex-derivatives","BNBF0:USTF0",1746714585362,0.29807742,616.88,616.55,1.26355958]
["bitfinex-derivatives","BNBF0:USTF0",1746714585857,0.3242069,616.89,616.55,1.26355958]
["bitfinex-derivatives","BNBF0:USTF0",1746714586059,0.3242069,616.89,616.56,1.26355958]
["bitfinex-derivatives","BNBF0:USTF0",1746714586255,0.3242069,616.89,616.57,1.26355958]
["bitfinex-derivatives","BNBF0:USTF0",1746714586659,0.3242069,616.89,616.53,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746714587062,0.3242069,616.89,616.54,1.26273139]
["bitfinex-derivatives","BNBF0:USTF0",1746714587763,0.3242069,616.89,616.53,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746714587764,0.3242069,616.89,616.55,1.26273139]
["bitfinex-derivatives","BNBF0:USTF0",1746714588258,0.3242069,616.89,616.56,1.26273139]
["bitfinex-derivatives","BNBF0:USTF0",1746714588862,0.29807408,616.88,616.56,1.26273139]
["bitfinex-derivatives","BNBF0:USTF0",1746714589163,0.29807408,616.88,616.57,1.26273139]
["bitfinex-derivatives","BNBF0:USTF0",1746714589561,0.29807408,616.88,616.53,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746714590166,0.3242069,616.89,616.53,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746714590465,0.3242069,616.89,616.54,1.26424804]
["bitfinex-derivatives","BNBF0:USTF0",1746714590966,0.3242069,616.89,616.54,1.92024804]
["bitfinex-derivatives","BNBF0:USTF0",1746714591365,0.3242069,616.89,616.55,1.26424804]
["bitfinex-derivatives","BNBF0:USTF0",1746714591766,0.3242069,616.89,616.56,1.26424804]
["bitfinex-derivatives","BNBF0:USTF0",1746714592366,0.3242069,616.89,616.57,1.26424804]
["bitfinex-derivatives","BNBF0:USTF0",1746714592867,0.3242069,616.89,616.58,1.26424804]
["bitfinex-derivatives","BNBF0:USTF0",1746714593865,0.3242069,616.89,616.59,1.26424804]
["bitfinex-derivatives","BNBF0:USTF0",1746714594466,0.3242069,616.89,616.6,1.26424804]
["bitfinex-derivatives","BNBF0:USTF0",1746714594968,0.3242069,616.89,616.54,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1746714595868,0.3242069,616.89,616.55,1.26311057]
["bitfinex-derivatives","BNBF0:USTF0",1746714596367,0.3242069,616.89,616.56,1.26311057]
["bitfinex-derivatives","BNBF0:USTF0",1746714596767,0.28211603,617.12,616.56,1.26311057]
["bitfinex-derivatives","BNBF0:USTF0",1746714596970,0.28211603,617.12,616.57,1.26311057]
["bitfinex-derivatives","BNBF0:USTF0",1746714597265,0.28211603,617.12,616.58,1.26311057]
["bitfinex-derivatives","BNBF0:USTF0",1746714597467,0.29802955,617.11,616.58,1.26311057]
["bitfinex-derivatives","BNBF0:USTF0",1746714598171,0.29802955,617.11,616.59,1.26311057]
["bitfinex-derivatives","BNBF0:USTF0",1746714598871,0.28209431,617.16,616.59,1.26311057]
["bitfinex-derivatives","BNBF0:USTF0",1746714599071,0.28209431,617.16,616.6,1.26311057]
["bitfinex-derivatives","BNBF0:USTF0",1746714599272,0.29802955,617.15,616.6,1.26311057]
["bitfinex-derivatives","BNBF0:USTF0",1746714599470,0.29802955,617.15,616.61,1.26311057]
["bitfinex-derivatives","BNBF0:USTF0",1746714600068,0.29802955,617.15,616.62,1.26311057]
["bitfinex-derivatives","BNBF0:USTF0",1746714600573,0.29802955,617.15,616.63,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1746714600779,0.29802955,617.15,616.63,1.92411057]
["bitfinex-derivatives","BNBF0:USTF0",1746714601575,0.29802955,617.15,616.64,1.26311057]
["bitfinex-derivatives","BNBF0:USTF0",1746714601771,0.28208516,617.16,616.64,1.26311057]
["bitfinex-derivatives","BNBF0:USTF0",1746714602175,0.29802243,617.15,616.64,1.26311057]
["bitfinex-derivatives","BNBF0:USTF0",1746714602877,0.29802243,617.15,616.65,1.26311057]
["bitfinex-derivatives","BNBF0:USTF0",1746714603577,0.29802243,617.15,616.63,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1746714604072,0.29802243,617.15,616.64,1.26258628]
["bitfinex-derivatives","BNBF0:USTF0",1746714604377,0.29802243,617.15,616.65,1.26258628]
["bitfinex-derivatives","BNBF0:USTF0",1746714604679,0.28207716,617.19,616.65,1.26258628]
["bitfinex-derivatives","BNBF0:USTF0",1746714604879,0.28207716,617.19,616.66,1.26258628]
["bitfinex-derivatives","BNBF0:USTF0",1746714605077,0.29802243,617.18,616.66,1.26258628]
["bitfinex-derivatives","BNBF0:USTF0",1746714605378,0.29802243,617.18,616.66,2.01258628]
["bitfinex-derivatives","BNBF0:USTF0",1746714605778,0.29802243,617.18,616.67,1.26258628]
["bitfinex-derivatives","BNBF0:USTF0",1746714606075,0.28207716,617.19,616.67,1.26258628]
["bitfinex-derivatives","BNBF0:USTF0",1746714606378,0.29800149,617.18,616.68,1.26258628]
["bitfinex-derivatives","BNBF0:USTF0",1746714606881,0.29800149,617.18,616.66,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1746714607178,0.29800149,617.18,616.67,1.26259567]
["bitfinex-derivatives","BNBF0:USTF0",1746714607781,0.29800149,617.61,616.67,1.26259567]
["bitfinex-derivatives","BNBF0:USTF0",1746714608074,0.28202115,617.19,616.68,1.26259567]
["bitfinex-derivatives","BNBF0:USTF0",1746714608278,0.29800149,617.18,616.68,1.26259567]
["bitfinex-derivatives","BNBF0:USTF0",1746714608678,0.29800149,617.58,616.66,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1746714608879,0.32385517,617.56,616.66,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1746714609279,0.29800149,617.55,616.66,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1746714609474,0.3238709,617.53,616.67,1.26226746]
["bitfinex-derivatives","BNBF0:USTF0",1746714609677,0.29800149,617.52,616.67,1.26226746]
["bitfinex-derivatives","BNBF0:USTF0",1746714609883,0.32388663,617.5,616.68,1.26226746]
["bitfinex-derivatives","BNBF0:USTF0",1746714610379,0.29800149,617.49,616.68,1.26226746]
["bitfinex-derivatives","BNBF0:USTF0",1746714610580,0.32390237,617.47,616.66,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1746714611080,0.32390237,617.47,616.67,1.26228777]
["bitfinex-derivatives","BNBF0:USTF0",1746714611378,0.29800149,617.46,616.67,1.26228777]
["bitfinex-derivatives","BNBF0:USTF0",1746714611582,0.32391286,617.45,616.67,1.26228777]
["bitfinex-derivatives","BNBF0:USTF0",1746714611772,0.32391286,617.45,616.66,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1746714611977,0.29800149,617.44,616.66,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1746714612178,0.32392335,617.43,616.66,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1746714612679,0.29800149,617.42,616.66,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1746714612975,0.32393385,617.41,616.66,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1746714613680,0.58004664,617.4,616.66,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1746714613879,0.32394434,617.39,616.66,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1746714614082,0.62194583,617.39,616.66,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1746714614379,0.29800149,617.38,616.66,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1746714615380,0.32395484,617.37,616.66,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1746714615580,0.29800149,617.36,616.66,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1746714615881,0.32396533,617.35,616.66,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1746714616380,0.29800149,617.34,616.66,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1746714616580,0.32397583,617.33,616.66,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1746714616777,0.60602898,617.33,616.66,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1746714617180,0.60602898,617.33,616.66,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1746714617381,0.29800149,617.32,616.66,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1746714617780,0.32398632,617.31,616.66,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1746714617980,0.29800149,617.3,616.66,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1746714618177,0.32399682,617.29,616.66,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1746714618683,0.29800149,617.28,616.66,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1746714618882,0.32400732,617.27,616.66,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1746714619284,0.29800149,617.26,616.66,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1746714619484,0.62201406,617.26,616.66,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1746714619687,0.29800149,617.25,616.66,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1746714620286,0.29800149,617.25,616.66,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1746714622684,0.28205658,617.24,616.66,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1746714623085,0.29800149,617.23,616.66,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1746714626588,0.29800149,617.25,616.66,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1746714626785,0.28205658,617.22,616.66,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1746714627085,0.29800149,617.21,616.66,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1746714627686,0.28205658,617.22,616.66,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1746714628086,0.29800056,617.21,616.66,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1746714631088,0.28205658,617.22,616.66,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1746714631485,0.32401257,617.26,616.66,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1746714631486,0.29800056,617.21,616.66,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1746714631791,0.29800056,617.25,616.66,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1746714631987,0.29800056,617.25,616.67,1.2597769]
["bitfinex-derivatives","BNBF0:USTF0",1746714632689,0.29800056,617.25,616.66,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1746714633694,0.29800056,617.25,616.67,1.25995031]
["bitfinex-derivatives","BNBF0:USTF0",1746714634292,0.29800056,617.25,616.66,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1746714634987,0.29800056,617.25,616.67,1.25921375]
["bitfinex-derivatives","BNBF0:USTF0",1746714635393,0.29800056,617.25,616.67,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1746714636394,0.32401257,617.26,616.67,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1746714636693,0.2979861,617.25,616.67,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1746714636887,0.2979861,617.25,616.68,1.25855109]
["bitfinex-derivatives","BNBF0:USTF0",1746714637392,0.2979861,617.25,616.67,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1746714637393,0.2979861,617.25,616.69,1.25855109]
["bitfinex-derivatives","BNBF0:USTF0",1746714637689,0.2979861,617.25,616.7,1.25855109]
["bitfinex-derivatives","BNBF0:USTF0",1746714637993,0.2979861,617.25,616.67,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1746714638894,0.2979861,617.25,616.67,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1746714639195,0.2979861,617.25,616.68,1.25855751]
["bitfinex-derivatives","BNBF0:USTF0",1746714639698,0.2979861,617.25,616.69,1.25855751]
["bitfinex-derivatives","BNBF0:USTF0",1746714640298,0.2979861,617.25,616.67,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1746714641098,0.2979861,617.25,616.68,1.25811012]
["bitfinex-derivatives","BNBF0:USTF0",1746714641801,0.2979861,617.25,616.69,1.25811012]
["bitfinex-derivatives","BNBF0:USTF0",1746714642499,0.2979861,617.25,616.7,1.25811012]
["bitfinex-derivatives","BNBF0:USTF0",1746714642799,0.2979861,617.25,616.71,1.25811012]
["bitfinex-derivatives","BNBF0:USTF0",1746714643299,0.2979861,617.25,616.67,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1746714643895,0.2979861,617.25,616.68,1.25773917]
["bitfinex-derivatives","BNBF0:USTF0",1746714644499,0.2979861,617.25,616.69,1.25773917]
["bitfinex-derivatives","BNBF0:USTF0",1746714645602,0.2979861,617.25,616.7,1.25773917]
["bitfinex-derivatives","BNBF0:USTF0",1746714646301,0.2979861,617.25,616.67,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1746714646898,0.2979861,617.25,616.68,1.25802182]
["bitfinex-derivatives","BNBF0:USTF0",1746714647498,0.2979861,617.25,616.69,1.25802182]
["bitfinex-derivatives","BNBF0:USTF0",1746714647705,0.32401257,617.26,616.69,1.25802182]
["bitfinex-derivatives","BNBF0:USTF0",1746714648003,0.32401257,617.26,616.67,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1746714648004,0.29795836,617.25,616.7,1.25802182]
["bitfinex-derivatives","BNBF0:USTF0",1746714648902,0.29795836,617.25,616.71,1.25802182]
["bitfinex-derivatives","BNBF0:USTF0",1746714649503,0.29795836,617.25,616.72,1.79302182]
["bitfinex-derivatives","BNBF0:USTF0",1746714649905,0.29795836,617.25,616.73,1.25802182]
["bitfinex-derivatives","BNBF0:USTF0",1746714650506,0.29795836,617.25,616.74,1.25802182]
["bitfinex-derivatives","BNBF0:USTF0",1746714651505,0.29795836,617.25,616.75,1.25802182]
["bitfinex-derivatives","BNBF0:USTF0",1746714652005,0.29795836,617.25,616.72,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1746714652602,0.29795836,617.25,616.73,1.25949879]
["bitfinex-derivatives","BNBF0:USTF0",1746714653100,0.29795836,617.25,616.74,1.25949879]
["bitfinex-derivatives","BNBF0:USTF0",1746714653300,0.32401257,617.26,616.75,1.25949879]
["bitfinex-derivatives","BNBF0:USTF0",1746714653806,0.29796148,617.25,616.76,1.25949879]
["bitfinex-derivatives","BNBF0:USTF0",1746714654008,0.32401257,617.26,616.76,1.25949879]
["bitfinex-derivatives","BNBF0:USTF0",1746714654308,0.29796443,617.25,616.76,1.25949879]
["bitfinex-derivatives","BNBF0:USTF0",1746714654507,0.29796443,617.25,616.77,1.25949879]
["bitfinex-derivatives","BNBF0:USTF0",1746714654703,0.29796443,617.25,616.72,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1746714655009,0.29796443,617.25,616.73,1.25907944]
["bitfinex-derivatives","BNBF0:USTF0",1746714655708,0.29796443,617.25,616.74,1.25907944]
["bitfinex-derivatives","BNBF0:USTF0",1746714656710,0.29796443,617.25,616.75,1.25907944]
["bitfinex-derivatives","BNBF0:USTF0",1746714657608,0.29796443,617.25,616.76,1.25907944]
["bitfinex-derivatives","BNBF0:USTF0",1746714658214,0.29796443,617.25,616.77,1.25907944]
["bitfinex-derivatives","BNBF0:USTF0",1746714658913,0.29796443,617.25,616.78,1.25907944]
["bitfinex-derivatives","BNBF0:USTF0",1746714659614,0.32401257,617.26,616.78,1.25907944]
["bitfinex-derivatives","BNBF0:USTF0",1746714660015,0.32401257,617.26,616.79,1.25907944]
["bitfinex-derivatives","BNBF0:USTF0",1746714660715,0.32401257,617.26,616.8,1.25907944]
["bitfinex-derivatives","BNBF0:USTF0",1746714661616,0.32401257,617.26,616.81,1.25907944]
["bitfinex-derivatives","BNBF0:USTF0",1746714662310,0.32401257,617.26,616.82,1.25907944]
["bitfinex-derivatives","BNBF0:USTF0",1746714662916,0.32401257,617.26,616.83,1.25907944]
["bitfinex-derivatives","BNBF0:USTF0",1746714663119,1.23732782,618.35,616.83,1.25907944]
["bitfinex-derivatives","BNBF0:USTF0",1746714663312,0.32345187,618.33,616.83,1.25907944]
["bitfinex-derivatives","BNBF0:USTF0",1746714663509,0.32345187,618.33,616.84,1.25907944]
["bitfinex-derivatives","BNBF0:USTF0",1746714663713,0.29786489,618.32,616.84,1.25907944]
["bitfinex-derivatives","BNBF0:USTF0",1746714664118,0.28184756,618.31,616.85,1.25907944]
["bitfinex-derivatives","BNBF0:USTF0",1746714664311,0.57971245,618.31,616.85,1.25907944]
["bitfinex-derivatives","BNBF0:USTF0",1746714664513,1.23732782,618.19,616.85,1.25907944]
["bitfinex-derivatives","BNBF0:USTF0",1746714664817,0.29786489,618.18,616.85,1.25907944]
["bitfinex-derivatives","BNBF0:USTF0",1746714665016,0.29786489,618.18,616.86,1.25907944]
["bitfinex-derivatives","BNBF0:USTF0",1746714665216,0.29786489,618.17,616.86,1.25907944]
["bitfinex-derivatives","BNBF0:USTF0",1746714665619,0.29786489,618.18,616.72,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1746714666620,0.29786489,618.3,616.73,1.25975892]
["bitfinex-derivatives","BNBF0:USTF0",1746714666814,0.29786489,618.29,616.73,1.25975892]
["bitfinex-derivatives","BNBF0:USTF0",1746714667020,0.29786489,618.29,616.74,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746714667219,0.29786489,618.28,616.74,1.83975892]
["bitfinex-derivatives","BNBF0:USTF0",1746714667619,0.29786489,618.27,616.74,1.83975892]
["bitfinex-derivatives","BNBF0:USTF0",1746714667920,0.29786489,618.26,616.75,1.25975892]
["bitfinex-derivatives","BNBF0:USTF0",1746714668320,0.29786489,618.25,616.75,1.25975892]
["bitfinex-derivatives","BNBF0:USTF0",1746714668717,0.29786489,618.24,616.75,1.25975892]
["bitfinex-derivatives","BNBF0:USTF0",1746714668922,0.29786489,618.24,616.76,1.25975892]
["bitfinex-derivatives","BNBF0:USTF0",1746714669124,0.29786489,618.23,616.76,1.25975892]
["bitfinex-derivatives","BNBF0:USTF0",1746714669324,0.29786489,618.23,616.77,1.25975892]
["bitfinex-derivatives","BNBF0:USTF0",1746714669524,0.29786489,618.22,616.78,1.25975892]
["bitfinex-derivatives","BNBF0:USTF0",1746714669925,0.29786489,618.21,616.78,1.79475892]
["bitfinex-derivatives","BNBF0:USTF0",1746714670225,0.29786489,618.2,616.78,1.79475892]
["bitfinex-derivatives","BNBF0:USTF0",1746714670524,0.29786489,618.19,616.79,1.25975892]
["bitfinex-derivatives","BNBF0:USTF0",1746714670724,0.57973528,618.19,616.79,1.25975892]
["bitfinex-derivatives","BNBF0:USTF0",1746714670927,0.29786489,618.18,616.79,1.25975892]
["bitfinex-derivatives","BNBF0:USTF0",1746714671128,0.29786489,618.17,616.8,1.25975892]
["bitfinex-derivatives","BNBF0:USTF0",1746714671428,1.23732782,618.04,616.81,1.25975892]
["bitfinex-derivatives","BNBF0:USTF0",1746714671728,0.29786489,618.03,616.81,1.25975892]
["bitfinex-derivatives","BNBF0:USTF0",1746714672027,0.29786489,618.02,616.82,1.25975892]
["bitfinex-derivatives","BNBF0:USTF0",1746714672324,0.29786489,618.01,616.82,1.25975892]
["bitfinex-derivatives","BNBF0:USTF0",1746714672625,0.29786489,618.0,616.82,1.25975892]
["bitfinex-derivatives","BNBF0:USTF0",1746714672927,0.29786489,618.0,616.83,1.25975892]
["bitfinex-derivatives","BNBF0:USTF0",1746714673130,0.29786489,617.99,616.83,1.25975892]
["bitfinex-derivatives","BNBF0:USTF0",1746714673329,0.29786489,617.98,616.83,1.25975892]
["bitfinex-derivatives","BNBF0:USTF0",1746714673532,0.29786489,617.97,616.84,1.25975892]
["bitfinex-derivatives","BNBF0:USTF0",1746714673929,0.32365078,617.95,616.84,1.25975892]
["bitfinex-derivatives","BNBF0:USTF0",1746714674230,0.29786489,617.94,616.84,1.25975892]
["bitfinex-derivatives","BNBF0:USTF0",1746714674528,0.29786489,617.93,616.78,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1746714674729,0.29786489,617.92,616.78,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1746714675029,0.29786489,617.91,616.78,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1746714675330,0.32365078,617.95,616.79,1.25404491]
["bitfinex-derivatives","BNBF0:USTF0",1746714675530,0.32365078,617.95,616.8,1.25404491]
["bitfinex-derivatives","BNBF0:USTF0",1746714675731,0.29788289,617.94,616.8,1.25404491]
["bitfinex-derivatives","BNBF0:USTF0",1746714675932,0.32366649,617.92,616.8,1.25404491]
["bitfinex-derivatives","BNBF0:USTF0",1746714676430,0.29788289,617.91,616.81,1.25404491]
["bitfinex-derivatives","BNBF0:USTF0",1746714676730,0.57978068,617.91,616.81,1.25404491]
["bitfinex-derivatives","BNBF0:USTF0",1746714676926,0.3236822,617.89,616.81,1.85304491]
["bitfinex-derivatives","BNBF0:USTF0",1746714677131,0.29788289,617.88,616.82,1.25404491]
["bitfinex-derivatives","BNBF0:USTF0",1746714677430,0.32369792,617.86,616.82,1.25404491]
["bitfinex-derivatives","BNBF0:USTF0",1746714677831,0.29788289,617.85,616.82,1.25404491]
["bitfinex-derivatives","BNBF0:USTF0",1746714678032,0.32371364,617.83,616.82,1.25404491]
["bitfinex-derivatives","BNBF0:USTF0",1746714678333,0.29788289,617.82,616.83,1.25404491]
["bitfinex-derivatives","BNBF0:USTF0",1746714678633,0.32372936,617.8,616.84,1.25404491]
["bitfinex-derivatives","BNBF0:USTF0",1746714679033,0.32372936,617.8,616.85,1.25404491]
["bitfinex-derivatives","BNBF0:USTF0",1746714679232,0.29788289,617.79,616.85,1.25404491]
["bitfinex-derivatives","BNBF0:USTF0",1746714679433,0.32374508,617.77,616.81,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1746714679734,0.29788289,617.76,616.82,1.25329241]
["bitfinex-derivatives","BNBF0:USTF0",1746714680534,0.29788289,617.76,616.83,1.25329241]
["bitfinex-derivatives","BNBF0:USTF0",1746714681030,0.29788289,617.76,616.84,1.25329241]
["bitfinex-derivatives","BNBF0:USTF0",1746714681234,0.32375556,617.75,616.84,1.25329241]
["bitfinex-derivatives","BNBF0:USTF0",1746714681635,0.29788289,617.74,616.84,1.25329241]
["bitfinex-derivatives","BNBF0:USTF0",1746714682134,0.32376604,617.73,616.81,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1746714682738,0.57980123,617.72,616.81,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1746714683035,0.57980123,617.72,616.82,1.25271406]
["bitfinex-derivatives","BNBF0:USTF0",1746714683235,0.62165941,617.71,616.82,1.25271406]
["bitfinex-derivatives","BNBF0:USTF0",1746714683430,0.29788289,617.7,616.82,1.25271406]
["bitfinex-derivatives","BNBF0:USTF0",1746714683635,0.29788289,617.7,616.83,1.25271406]
["bitfinex-derivatives","BNBF0:USTF0",1746714684536,0.32378701,617.69,616.81,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1746714684837,0.32378701,617.69,616.82,1.25213968]
["bitfinex-derivatives","BNBF0:USTF0",1746714685331,0.29788289,617.68,616.82,1.25213968]
["bitfinex-derivatives","BNBF0:USTF0",1746714685537,0.32379749,617.67,616.83,1.25213968]
["bitfinex-derivatives","BNBF0:USTF0",1746714685737,0.29788289,617.66,616.83,1.25213968]
["bitfinex-derivatives","BNBF0:USTF0",1746714686037,0.32380798,617.65,616.83,1.25213968]
["bitfinex-derivatives","BNBF0:USTF0",1746714686539,0.29788289,617.64,616.81,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1746714686732,0.32381846,617.63,616.81,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1746714686936,0.32381846,617.63,616.82,1.25287245]
["bitfinex-derivatives","BNBF0:USTF0",1746714687239,0.29788289,617.62,616.82,1.25287245]
["bitfinex-derivatives","BNBF0:USTF0",1746714687436,0.32382895,617.61,616.82,1.25287245]
["bitfinex-derivatives","BNBF0:USTF0",1746714687632,0.32382895,617.61,616.83,1.25287245]
["bitfinex-derivatives","BNBF0:USTF0",1746714687837,0.29788289,617.6,616.83,1.25287245]
["bitfinex-derivatives","BNBF0:USTF0",1746714688037,0.29788289,617.6,616.81,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1746714688338,0.32383944,617.59,616.81,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1746714688839,0.29788289,617.58,616.82,1.25290573]
["bitfinex-derivatives","BNBF0:USTF0",1746714689037,0.57982407,617.58,616.82,1.25290573]
["bitfinex-derivatives","BNBF0:USTF0",1746714689242,0.57982407,617.58,616.83,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1746714689435,0.29788289,617.57,616.83,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1746714690443,0.32385517,617.56,616.83,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1746714690838,0.29788289,617.55,616.83,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1746714691040,0.6217433,617.55,616.83,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1746714691542,0.29788289,617.54,616.83,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1746714692443,0.29788289,617.54,616.84,1.25478119]
["bitfinex-derivatives","BNBF0:USTF0",1746714692844,0.29788289,617.54,616.83,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1746714693739,0.29788289,617.54,616.84,1.25519933]
["bitfinex-derivatives","BNBF0:USTF0",1746714694645,0.29788289,617.54,616.85,1.25519933]
["bitfinex-derivatives","BNBF0:USTF0",1746714695139,0.29788289,617.54,616.86,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1746714697745,0.32386041,617.55,616.86,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1746714698046,0.29788227,617.54,616.86,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1746714698441,0.29788227,617.54,616.87,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1746714698846,0.28194118,617.53,616.87,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1746714699143,0.29788227,617.52,616.88,1.25557387]
["bitfinex-derivatives","BNBF0:USTF0",1746714699449,0.29788227,617.52,616.87,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1746714699742,0.29788227,617.52,616.89,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1746714700743,0.28194004,617.51,616.89,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1746714701249,0.29788227,617.5,616.89,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1746714702149,0.29788227,617.5,616.9,1.25549551]
["bitfinex-derivatives","BNBF0:USTF0",1746714702945,0.29788227,617.5,616.91,1.25549551]
["bitfinex-derivatives","BNBF0:USTF0",1746714703650,0.29788227,617.5,616.92,1.25549551]
["bitfinex-derivatives","BNBF0:USTF0",1746714704051,0.29788227,617.54,616.92,1.92949551]
["bitfinex-derivatives","BNBF0:USTF0",1746714704251,0.29788227,617.49,616.92,1.92949551]
["bitfinex-derivatives","BNBF0:USTF0",1746714704547,0.29788227,617.54,616.93,1.25549551]
["bitfinex-derivatives","BNBF0:USTF0",1746714704750,0.29788227,617.54,616.94,1.25549551]
["bitfinex-derivatives","BNBF0:USTF0",1746714705350,0.32386041,617.55,616.95,1.25549551]
["bitfinex-derivatives","BNBF0:USTF0",1746714705751,0.32386041,617.55,616.96,1.25549551]
["bitfinex-derivatives","BNBF0:USTF0",1746714706852,0.32386041,617.55,616.97,1.25549551]
["bitfinex-derivatives","BNBF0:USTF0",1746714708152,0.32386041,617.55,616.98,1.25549551]
["bitfinex-derivatives","BNBF0:USTF0",1746714708452,0.32386041,617.55,616.99,1.25549551]
["bitfinex-derivatives","BNBF0:USTF0",1746714708953,0.32386041,617.55,617.0,1.25549551]
["bitfinex-derivatives","BNBF0:USTF0",1746714709655,0.32386041,617.55,617.01,1.25549551]
["bitfinex-derivatives","BNBF0:USTF0",1746714710555,0.32386041,617.55,617.02,1.25549551]
["bitfinex-derivatives","BNBF0:USTF0",1746714711353,0.32386041,617.55,617.03,1.25549551]
["bitfinex-derivatives","BNBF0:USTF0",1746714712156,0.29778271,617.54,617.04,1.25549551]
["bitfinex-derivatives","BNBF0:USTF0",1746714712757,0.32386041,617.55,617.05,1.25549551]
["bitfinex-derivatives","BNBF0:USTF0",1746714713457,0.32386041,617.55,617.06,1.25549551]
["bitfinex-derivatives","BNBF0:USTF0",1746714714058,0.32386041,617.55,617.07,1.25549551]
["bitfinex-derivatives","BNBF0:USTF0",1746714714260,0.29777131,617.54,617.07,1.25549551]
["bitfinex-derivatives","BNBF0:USTF0",1746714714760,0.29777131,617.54,617.08,1.25549551]
["bitfinex-derivatives","BNBF0:USTF0",1746714715455,0.29777131,617.54,617.09,1.25549551]
["bitfinex-derivatives","BNBF0:USTF0",1746714715857,0.32386041,617.55,617.09,1.25549551]
["bitfinex-derivatives","BNBF0:USTF0",1746714716061,0.32386041,617.55,617.1,1.25549551]
["bitfinex-derivatives","BNBF0:USTF0",1746714716461,0.32386041,617.55,616.92,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746714716855,0.32386041,617.55,616.93,1.25621928]
["bitfinex-derivatives","BNBF0:USTF0",1746714717557,0.32386041,617.55,616.93,1.99721928]
["bitfinex-derivatives","BNBF0:USTF0",1746714717759,0.32386041,617.55,616.94,1.25621928]
["bitfinex-derivatives","BNBF0:USTF0",1746714718361,0.32386041,617.55,616.95,1.25621928]
["bitfinex-derivatives","BNBF0:USTF0",1746714718767,0.32386041,617.55,616.96,1.25621928]
["bitfinex-derivatives","BNBF0:USTF0",1746714719366,0.32386041,617.55,616.97,1.25621928]
["bitfinex-derivatives","BNBF0:USTF0",1746714720069,0.32386041,617.55,616.98,1.25621928]
["bitfinex-derivatives","BNBF0:USTF0",1746714720869,0.32386041,617.55,616.99,1.25621928]
["bitfinex-derivatives","BNBF0:USTF0",1746714721670,0.32386041,617.55,617.0,1.25621928]
["bitfinex-derivatives","BNBF0:USTF0",1746714722072,0.32386041,617.55,617.01,1.25621928]
["bitfinex-derivatives","BNBF0:USTF0",1746714722572,0.32386041,617.55,617.02,1.25621928]
["bitfinex-derivatives","BNBF0:USTF0",1746714723072,0.32386041,617.55,617.03,1.25621928]
["bitfinex-derivatives","BNBF0:USTF0",1746714723873,0.32386041,617.55,617.04,1.25621928]
["bitfinex-derivatives","BNBF0:USTF0",1746714724273,0.32386041,617.55,617.05,1.25621928]
["bitfinex-derivatives","BNBF0:USTF0",1746714724775,0.32386041,617.55,617.06,1.25621928]
["bitfinex-derivatives","BNBF0:USTF0",1746714725475,0.32386041,617.55,617.07,1.25621928]
["bitfinex-derivatives","BNBF0:USTF0",1746714726176,0.32386041,617.55,617.08,1.25621928]
["bitfinex-derivatives","BNBF0:USTF0",1746714726770,0.32386041,617.55,617.09,1.25621928]
["bitfinex-derivatives","BNBF0:USTF0",1746714727476,0.32386041,617.55,617.1,1.25621928]
["bitfinex-derivatives","BNBF0:USTF0",1746714728074,0.32386041,617.55,617.11,1.25621928]
["bitfinex-derivatives","BNBF0:USTF0",1746714728673,0.32386041,617.55,617.12,1.98121928]
["bitfinex-derivatives","BNBF0:USTF0",1746714729278,0.32386041,617.55,617.13,1.25621928]
["bitfinex-derivatives","BNBF0:USTF0",1746714729777,0.32386041,617.55,617.14,1.25621928]
["bitfinex-derivatives","BNBF0:USTF0",1746714730482,0.32386041,617.55,617.15,1.25621928]
["bitfinex-derivatives","BNBF0:USTF0",1746714731582,0.32386041,617.55,617.12,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1746714732583,0.32386041,617.55,617.13,1.25799266]
["bitfinex-derivatives","BNBF0:USTF0",1746714733180,0.32386041,617.55,617.14,1.25799266]
["bitfinex-derivatives","BNBF0:USTF0",1746714733983,0.32386041,617.55,617.15,1.25799266]
["bitfinex-derivatives","BNBF0:USTF0",1746714734283,0.32386041,617.55,617.16,1.25799266]
["bitfinex-derivatives","BNBF0:USTF0",1746714734485,0.32386041,617.55,617.17,1.25799266]
["bitfinex-derivatives","BNBF0:USTF0",1746714735085,0.32386041,617.55,617.18,1.25799266]
["bitfinex-derivatives","BNBF0:USTF0",1746714735384,0.32386041,617.55,617.19,1.25799266]
["bitfinex-derivatives","BNBF0:USTF0",1746714735985,0.32386041,617.55,617.2,1.25799266]
["bitfinex-derivatives","BNBF0:USTF0",1746714736586,0.32386041,617.55,617.21,1.25799266]
["bitfinex-derivatives","BNBF0:USTF0",1746714736988,0.32386041,617.55,617.22,1.25799266]
["bitfinex-derivatives","BNBF0:USTF0",1746714737488,0.32386041,617.55,617.23,1.25799266]
["bitfinex-derivatives","BNBF0:USTF0",1746714737888,0.32386041,617.55,617.24,1.25799266]
["bitfinex-derivatives","BNBF0:USTF0",1746714738184,0.32386041,617.55,617.12,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1746714738589,0.32386041,617.55,617.13,1.25695817]
["bitfinex-derivatives","BNBF0:USTF0",1746714739189,0.32386041,617.55,617.14,1.25695817]
["bitfinex-derivatives","BNBF0:USTF0",1746714739889,0.32386041,617.55,617.15,1.25695817]
["bitfinex-derivatives","BNBF0:USTF0",1746714740189,0.32386041,617.55,617.16,1.25695817]
["bitfinex-derivatives","BNBF0:USTF0",1746714740791,0.32386041,617.55,617.17,0.91810001]
["bitfinex-derivatives","BNBF0:USTF0",1746714740989,0.32386041,617.55,617.18,0.91810001]
["bitfinex-derivatives","BNBF0:USTF0",1746714741189,0.32386041,617.55,617.19,2.17505818]
["bitfinex-derivatives","BNBF0:USTF0",1746714741389,0.32386041,617.55,617.2,0.91810001]
["bitfinex-derivatives","BNBF0:USTF0",1746714741591,0.32386041,617.55,617.21,0.91810001]
["bitfinex-derivatives","BNBF0:USTF0",1746714741785,0.32386041,617.55,617.22,0.91810001]
["bitfinex-derivatives","BNBF0:USTF0",1746714741988,0.32386041,617.55,617.23,0.91810001]
["bitfinex-derivatives","BNBF0:USTF0",1746714742184,0.32386041,617.55,617.24,0.91810001]
["bitfinex-derivatives","BNBF0:USTF0",1746714742390,0.32386041,617.55,617.24,1.25695817]
["bitfinex-derivatives","BNBF0:USTF0",1746714742590,0.32386041,617.55,617.25,0.92410641]
["bitfinex-derivatives","BNBF0:USTF0",1746714742786,0.32386041,617.55,617.24,1.25695817]
["bitfinex-derivatives","BNBF0:USTF0",1746714742990,0.32386041,617.55,617.26,1.25695817]
["bitfinex-derivatives","BNBF0:USTF0",1746714743288,0.32386041,617.55,617.27,0.92407341]
["bitfinex-derivatives","BNBF0:USTF0",1746714743492,0.32386041,617.55,617.28,2.18103158]
["bitfinex-derivatives","BNBF0:USTF0",1746714743792,0.32386041,617.55,617.29,0.92407341]
["bitfinex-derivatives","BNBF0:USTF0",1746714743989,0.32386041,617.55,617.3,0.92407341]
["bitfinex-derivatives","BNBF0:USTF0",1746714744294,0.32386041,617.55,617.31,0.9239805]
["bitfinex-derivatives","BNBF0:USTF0",1746714744490,0.32386041,617.55,617.32,0.9239805]
["bitfinex-derivatives","BNBF0:USTF0",1746714744791,0.32386041,617.55,617.33,2.18093867]
["bitfinex-derivatives","BNBF0:USTF0",1746714744991,0.32386041,617.55,617.34,0.9239805]
["bitfinex-derivatives","BNBF0:USTF0",1746714745192,0.32386041,617.55,617.35,0.9239805]
["bitfinex-derivatives","BNBF0:USTF0",1746714745386,0.32386041,617.55,617.36,0.9239805]
["bitfinex-derivatives","BNBF0:USTF0",1746714745589,0.32386041,617.55,617.37,0.9239805]
["bitfinex-derivatives","BNBF0:USTF0",1746714745792,0.32386041,617.55,617.38,0.9239805]
["bitfinex-derivatives","BNBF0:USTF0",1746714745993,0.32386041,617.55,617.12,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1746714746289,0.32386041,617.55,617.13,0.92908082]
["bitfinex-derivatives","BNBF0:USTF0",1746714746591,0.32386041,617.55,617.14,2.17133478]
["bitfinex-derivatives","BNBF0:USTF0",1746714746789,0.32386041,617.55,617.15,0.9202735]
["bitfinex-derivatives","BNBF0:USTF0",1746714746992,0.32386041,617.55,617.16,2.17133478]
["bitfinex-derivatives","BNBF0:USTF0",1746714747300,0.32386041,617.55,617.17,0.9202735]
["bitfinex-derivatives","BNBF0:USTF0",1746714747588,0.32386041,617.55,617.18,2.17133478]
["bitfinex-derivatives","BNBF0:USTF0",1746714747793,0.32386041,617.55,617.19,0.9202735]
["bitfinex-derivatives","BNBF0:USTF0",1746714748087,0.32386041,617.55,617.2,2.1696093]
["bitfinex-derivatives","BNBF0:USTF0",1746714748294,0.32386041,617.55,617.21,0.91854802]
["bitfinex-derivatives","BNBF0:USTF0",1746714748492,0.32386041,617.55,617.22,0.91854802]
["bitfinex-derivatives","BNBF0:USTF0",1746714748691,0.32386041,617.55,617.2,1.25106128]
["bitfinex-derivatives","BNBF0:USTF0",1746714748692,0.32386041,617.55,617.23,0.91854802]
["bitfinex-derivatives","BNBF0:USTF0",1746714748895,0.32386041,617.55,617.24,2.1696093]
["bitfinex-derivatives","BNBF0:USTF0",1746714749194,0.32386041,617.55,617.25,0.91854802]
["bitfinex-derivatives","BNBF0:USTF0",1746714749391,0.32386041,617.55,617.26,0.91854802]
["bitfinex-derivatives","BNBF0:USTF0",1746714749590,0.32386041,617.55,617.27,2.1696093]
["bitfinex-derivatives","BNBF0:USTF0",1746714749791,0.32386041,617.55,617.28,0.91854802]
["bitfinex-derivatives","BNBF0:USTF0",1746714749988,0.32386041,617.55,617.29,0.91854802]
["bitfinex-derivatives","BNBF0:USTF0",1746714750293,0.32386041,617.55,617.3,2.1696093]
["bitfinex-derivatives","BNBF0:USTF0",1746714750493,0.32386041,617.55,617.31,2.1696093]
["bitfinex-derivatives","BNBF0:USTF0",1746714750792,0.32386041,617.55,617.32,0.91854802]
["bitfinex-derivatives","BNBF0:USTF0",1746714750993,0.32386041,617.55,617.33,2.1696093]
["bitfinex-derivatives","BNBF0:USTF0",1746714751194,0.32386041,617.55,617.33,1.25106128]
["bitfinex-derivatives","BNBF0:USTF0",1746714751591,0.32386041,617.55,617.34,2.16940671]
["bitfinex-derivatives","BNBF0:USTF0",1746714751788,0.32386041,617.55,617.35,0.91834543]
["bitfinex-derivatives","BNBF0:USTF0",1746714751995,0.32386041,617.55,617.34,1.25106128]
["bitfinex-derivatives","BNBF0:USTF0",1746714752294,0.32386041,617.55,617.35,1.25106128]
["bitfinex-derivatives","BNBF0:USTF0",1746714752895,0.32386041,617.55,617.36,1.25106128]
["bitfinex-derivatives","BNBF0:USTF0",1746714753495,0.32386041,617.55,617.37,1.25106128]
["bitfinex-derivatives","BNBF0:USTF0",1746714754094,0.32386041,617.55,617.38,1.25106128]
["bitfinex-derivatives","BNBF0:USTF0",1746714754798,0.32386041,617.55,617.39,1.25106128]
["bitfinex-derivatives","BNBF0:USTF0",1746714755499,0.32386041,617.55,617.25,0.28153859]
["bitfinex-derivatives","BNBF0:USTF0",1746714757496,0.32386041,617.55,617.23,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1746714757697,0.32386041,617.55,617.25,0.28166392]
["bitfinex-derivatives","BNBF0:USTF0",1746714760398,0.32386041,617.55,617.23,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1746714760693,0.32386041,617.55,617.25,0.28166392]
["bitfinex-derivatives","BNBF0:USTF0",1746714763499,0.32386041,617.55,617.23,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1746714763997,0.32386041,617.55,617.25,0.28165822]
["bitfinex-derivatives","BNBF0:USTF0",1746714766596,0.32386041,617.55,617.23,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1746714766896,0.32386041,617.55,617.25,0.28167076]
["bitfinex-derivatives","BNBF0:USTF0",1746714769401,0.32386041,617.55,617.13,0.32408082]
["bitfinex-derivatives","BNBF0:USTF0",1746714769801,0.32386041,617.55,617.14,0.28159782]
["bitfinex-derivatives","BNBF0:USTF0",1746714772504,0.32386041,617.55,617.13,0.32408082]
["bitfinex-derivatives","BNBF0:USTF0",1746714772903,0.32386041,617.55,617.14,0.28165822]
["bitfinex-derivatives","BNBF0:USTF0",1746714775508,0.32386041,617.55,617.13,0.32408082]
["bitfinex-derivatives","BNBF0:USTF0",1746714775805,0.32386041,617.55,617.14,0.28167532]
["bitfinex-derivatives","BNBF0:USTF0",1746714778505,0.32386041,617.55,617.13,0.32408082]
["bitfinex-derivatives","BNBF0:USTF0",1746714778905,0.32386041,617.55,617.14,0.28167532]
["bitfinex-derivatives","BNBF0:USTF0",1746714784511,0.32386041,617.55,617.13,0.32408082]
["bitfinex-derivatives","BNBF0:USTF0",1746714784713,0.32386041,617.55,617.14,0.28169356]
["bitfinex-derivatives","BNBF0:USTF0",1746714787606,0.32386041,617.55,617.13,0.32408082]
["bitfinex-derivatives","BNBF0:USTF0",1746714788912,0.32386041,617.55,617.14,0.28173461]
["bitfinex-derivatives","BNBF0:USTF0",1746714790516,0.32386041,617.55,617.13,0.32408082]
["bitfinex-derivatives","BNBF0:USTF0",1746714791719,0.32386041,617.55,617.14,0.28173005]
["bitfinex-derivatives","BNBF0:USTF0",1746714799520,0.32386041,617.55,617.13,0.32408082]
["bitfinex-derivatives","BNBF0:USTF0",1746714799714,0.32386041,617.55,617.14,0.28168558]
["bitfinex-derivatives","BNBF0:USTF0",1746714802525,0.32386041,617.55,617.13,0.32408082]
["bitfinex-derivatives","BNBF0:USTF0",1746714802723,0.32386041,617.55,617.14,0.28166392]
["bitfinex-derivatives","BNBF0:USTF0",1746714805624,0.32386041,617.55,617.13,0.32408082]
["bitfinex-derivatives","BNBF0:USTF0",1746714805824,0.32386041,617.55,617.14,0.28168102]
["bitfinex-derivatives","BNBF0:USTF0",1746714807128,0.32386041,617.55,617.15,1.25049307]
["bitfinex-derivatives","BNBF0:USTF0",1746714807627,0.32386041,617.55,617.16,1.25049307]
["bitfinex-derivatives","BNBF0:USTF0",1746714808924,0.32386041,617.55,617.17,1.25049307]
["bitfinex-derivatives","BNBF0:USTF0",1746714809629,0.32386041,617.55,617.18,1.25049307]
["bitfinex-derivatives","BNBF0:USTF0",1746714810226,0.32386041,617.55,617.19,1.25049307]
["bitfinex-derivatives","BNBF0:USTF0",1746714810931,0.32386041,617.55,617.2,1.25049307]
["bitfinex-derivatives","BNBF0:USTF0",1746714811632,0.32386041,617.55,617.21,1.25049307]
["bitfinex-derivatives","BNBF0:USTF0",1746714812133,0.32386041,617.55,617.22,1.25049307]
["bitfinex-derivatives","BNBF0:USTF0",1746714812533,0.32386041,617.55,617.23,1.25049307]
["bitfinex-derivatives","BNBF0:USTF0",1746714813433,0.32386041,617.55,617.24,1.25049307]
["bitfinex-derivatives","BNBF0:USTF0",1746714813936,0.32386041,617.55,617.25,1.25049307]
["bitfinex-derivatives","BNBF0:USTF0",1746714814538,0.32386041,617.55,617.26,1.25049307]
["bitfinex-derivatives","BNBF0:USTF0",1746714815236,0.32386041,617.55,617.27,1.25049307]
["bitfinex-derivatives","BNBF0:USTF0",1746714815835,0.32386041,617.55,617.28,1.25049307]
["bitfinex-derivatives","BNBF0:USTF0",1746714816733,0.32386041,617.55,617.29,1.25049307]
["bitfinex-derivatives","BNBF0:USTF0",1746714816932,0.32386041,617.55,617.3,1.25049307]
["bitfinex-derivatives","BNBF0:USTF0",1746714817537,0.32386041,617.55,617.31,1.25049307]
["bitfinex-derivatives","BNBF0:USTF0",1746714818239,0.32386041,617.55,617.32,1.25049307]
["bitfinex-derivatives","BNBF0:USTF0",1746714818741,0.32386041,617.55,617.33,1.25049307]
["bitfinex-derivatives","BNBF0:USTF0",1746714819540,0.32386041,617.55,617.34,1.25049307]
["bitfinex-derivatives","BNBF0:USTF0",1746714819732,0.32386041,617.55,617.35,1.25049307]
["bitfinex-derivatives","BNBF0:USTF0",1746714820441,0.32386041,617.55,617.36,1.25049307]
["bitfinex-derivatives","BNBF0:USTF0",1746714820741,0.32386041,617.55,617.37,1.25049307]
["bitfinex-derivatives","BNBF0:USTF0",1746714821140,0.32386041,617.55,617.38,1.25049307]
["bitfinex-derivatives","BNBF0:USTF0",1746714821641,0.32386041,617.55,617.39,1.25049307]
["bitfinex-derivatives","BNBF0:USTF0",1746714822541,0.32386041,617.55,617.4,1.25049307]
["bitfinex-derivatives","BNBF0:USTF0",1746714823042,0.32386041,617.55,617.41,1.25049307]
["bitfinex-derivatives","BNBF0:USTF0",1746714823435,0.32386041,617.55,617.42,1.25049307]
["bitfinex-derivatives","BNBF0:USTF0",1746714823642,0.32386041,617.55,617.43,1.25049307]
["bitfinex-derivatives","BNBF0:USTF0",1746714824140,0.32386041,617.55,617.44,1.25049307]
["bitfinex-derivatives","BNBF0:USTF0",1746714825144,0.32386041,617.55,617.45,1.25049307]
["bitfinex-derivatives","BNBF0:USTF0",1746714827245,0.32386041,617.55,617.46,1.25049307]
["bitfinex-derivatives","BNBF0:USTF0",1746714828046,0.32386041,617.55,617.47,1.25049307]
["bitfinex-derivatives","BNBF0:USTF0",1746714828946,0.32386041,617.55,617.48,1.25049307]
["bitfinex-derivatives","BNBF0:USTF0",1746714829448,0.32386041,617.55,617.49,1.25049307]
["bitfinex-derivatives","BNBF0:USTF0",1746714830246,0.32386041,617.55,617.5,1.25049307]
["bitfinex-derivatives","BNBF0:USTF0",1746714830948,0.32386041,617.55,617.51,1.25049307]
["bitfinex-derivatives","BNBF0:USTF0",1746714831445,0.32386041,617.55,617.52,1.25049307]
["bitfinex-derivatives","BNBF0:USTF0",1746714832446,0.32386041,617.55,617.53,1.25049307]
["bitfinex-derivatives","BNBF0:USTF0",1746714832746,0.32386041,617.55,617.33,0.28153973]
["bitfinex-derivatives","BNBF0:USTF0",1746714832747,0.32386041,617.55,617.54,1.25049307]
["bitfinex-derivatives","BNBF0:USTF0",1746714842257,0.32386041,617.55,617.54,2.1625381]
["bitfinex-derivatives","BNBF0:USTF0",1746714846558,0.32386041,617.55,617.54,1.25049307]
["bitfinex-derivatives","BNBF0:USTF0",1746714851764,0.32386041,617.55,617.23,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1746714851962,0.32386041,617.55,617.54,1.253001]
["bitfinex-derivatives","BNBF0:USTF0",1746714852562,0.32386041,617.55,617.23,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1746714852863,0.32386041,617.55,617.24,1.25366108]
["bitfinex-derivatives","BNBF0:USTF0",1746714853960,0.32386041,617.55,617.25,1.25366108]
["bitfinex-derivatives","BNBF0:USTF0",1746714854262,0.32386041,617.55,617.26,1.25366108]
["bitfinex-derivatives","BNBF0:USTF0",1746714855458,0.32386041,617.55,617.27,1.25366108]
["bitfinex-derivatives","BNBF0:USTF0",1746714855963,0.32386041,617.55,617.28,1.25366108]
["bitfinex-derivatives","BNBF0:USTF0",1746714856558,0.32386041,617.55,617.29,1.25366108]
["bitfinex-derivatives","BNBF0:USTF0",1746714857063,0.32386041,617.55,617.3,1.25366108]
["bitfinex-derivatives","BNBF0:USTF0",1746714857462,0.32386041,617.55,617.23,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1746714857463,0.32386041,617.55,617.31,1.25366108]
["bitfinex-derivatives","BNBF0:USTF0",1746714858364,0.32386041,617.55,617.32,1.25366108]
["bitfinex-derivatives","BNBF0:USTF0",1746714858864,0.32386041,617.55,617.33,1.25366108]
["bitfinex-derivatives","BNBF0:USTF0",1746714859767,0.32386041,617.55,617.34,1.25366108]
["bitfinex-derivatives","BNBF0:USTF0",1746714860365,0.32386041,617.55,617.35,1.25366108]
["bitfinex-derivatives","BNBF0:USTF0",1746714861567,0.32386041,617.55,617.36,1.25366108]
["bitfinex-derivatives","BNBF0:USTF0",1746714862268,0.32386041,617.55,617.37,1.25366108]
["bitfinex-derivatives","BNBF0:USTF0",1746714862767,0.32386041,617.55,617.38,1.25366108]
["bitfinex-derivatives","BNBF0:USTF0",1746714863166,0.32386041,617.55,617.39,1.25366108]
["bitfinex-derivatives","BNBF0:USTF0",1746714863561,0.32386041,617.55,617.4,1.25366108]
["bitfinex-derivatives","BNBF0:USTF0",1746714864167,0.32386041,617.55,617.41,1.25366108]
["bitfinex-derivatives","BNBF0:USTF0",1746714865469,0.32386041,617.55,617.42,1.25366108]
["bitfinex-derivatives","BNBF0:USTF0",1746714865969,0.32386041,617.55,617.43,1.25366108]
["bitfinex-derivatives","BNBF0:USTF0",1746714866467,0.32386041,617.55,617.23,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1746714866468,0.32386041,617.55,617.44,1.25366108]
["bitfinex-derivatives","BNBF0:USTF0",1746714867568,0.32386041,617.55,617.45,1.25366108]
["bitfinex-derivatives","BNBF0:USTF0",1746714867969,0.32386041,617.55,617.23,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1746714868465,0.32386041,617.55,617.24,1.24942732]
["bitfinex-derivatives","BNBF0:USTF0",1746714868669,0.32386041,617.55,617.25,1.24942732]
["bitfinex-derivatives","BNBF0:USTF0",1746714869070,0.32386041,617.55,617.26,1.24942732]
["bitfinex-derivatives","BNBF0:USTF0",1746714869569,0.32386041,617.55,617.23,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1746714869570,0.32386041,617.55,617.27,1.24942732]
["bitfinex-derivatives","BNBF0:USTF0",1746714869771,0.32386041,617.55,617.28,1.24942732]
["bitfinex-derivatives","BNBF0:USTF0",1746714870273,0.32386041,617.55,617.29,1.24942732]
["bitfinex-derivatives","BNBF0:USTF0",1746714871372,0.32386041,617.55,617.3,1.24942732]
["bitfinex-derivatives","BNBF0:USTF0",1746714871873,0.32386041,617.55,617.31,1.24942732]
["bitfinex-derivatives","BNBF0:USTF0",1746714872372,0.32386041,617.55,617.32,1.24942732]
["bitfinex-derivatives","BNBF0:USTF0",1746714873072,0.32386041,617.55,617.33,1.24942732]
["bitfinex-derivatives","BNBF0:USTF0",1746714873373,0.32386041,617.55,617.34,1.24942732]
["bitfinex-derivatives","BNBF0:USTF0",1746714874273,0.32386041,617.55,617.23,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1746714874773,0.32386041,617.55,617.24,1.2484611]
["bitfinex-derivatives","BNBF0:USTF0",1746714875273,0.32386041,617.55,617.25,1.2484611]
["bitfinex-derivatives","BNBF0:USTF0",1746714875676,0.32386041,617.55,617.26,1.2484611]
["bitfinex-derivatives","BNBF0:USTF0",1746714876073,0.32386041,617.55,617.27,1.2484611]
["bitfinex-derivatives","BNBF0:USTF0",1746714876784,0.32386041,617.55,617.28,1.2484611]
["bitfinex-derivatives","BNBF0:USTF0",1746714876978,0.32386041,617.55,617.29,1.2484611]
["bitfinex-derivatives","BNBF0:USTF0",1746714877285,0.32386041,617.55,617.15,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1746714877684,0.32386041,617.55,617.16,1.24841712]
["bitfinex-derivatives","BNBF0:USTF0",1746714878381,0.32386041,617.55,617.17,1.24841712]
["bitfinex-derivatives","BNBF0:USTF0",1746714878681,0.32386041,617.55,617.18,1.24841712]
["bitfinex-derivatives","BNBF0:USTF0",1746714879085,0.32386041,617.55,617.19,1.24841712]
["bitfinex-derivatives","BNBF0:USTF0",1746714879985,0.32386041,617.55,617.2,1.24841712]
["bitfinex-derivatives","BNBF0:USTF0",1746714880280,0.32386041,617.55,617.21,1.24841712]
["bitfinex-derivatives","BNBF0:USTF0",1746714880887,0.32386041,617.55,617.22,1.24841712]
["bitfinex-derivatives","BNBF0:USTF0",1746714881285,0.32386041,617.55,617.23,1.24841712]
["bitfinex-derivatives","BNBF0:USTF0",1746714882389,0.32386041,617.55,617.24,1.24841712]
["bitfinex-derivatives","BNBF0:USTF0",1746714882890,0.32386041,617.55,617.25,1.24841712]
["bitfinex-derivatives","BNBF0:USTF0",1746714883187,0.32386041,617.55,617.26,1.24841712]
["bitfinex-derivatives","BNBF0:USTF0",1746714884289,0.32386041,617.55,617.13,0.32408082]
["bitfinex-derivatives","BNBF0:USTF0",1746714884689,0.32386041,617.55,617.14,1.2480005]
["bitfinex-derivatives","BNBF0:USTF0",1746714885388,0.32386041,617.55,617.15,1.2480005]
["bitfinex-derivatives","BNBF0:USTF0",1746714886089,0.32386041,617.55,617.16,1.2480005]
["bitfinex-derivatives","BNBF0:USTF0",1746714886889,0.32386041,617.55,617.17,1.2480005]
["bitfinex-derivatives","BNBF0:USTF0",1746714887289,0.32386041,617.55,617.18,1.2480005]
["bitfinex-derivatives","BNBF0:USTF0",1746714887589,0.32386041,617.55,617.19,1.2480005]
["bitfinex-derivatives","BNBF0:USTF0",1746714888490,0.32386041,617.55,617.2,1.2480005]
["bitfinex-derivatives","BNBF0:USTF0",1746714888991,0.32386041,617.55,617.21,1.2480005]
["bitfinex-derivatives","BNBF0:USTF0",1746714889693,0.32386041,617.55,617.22,1.2480005]
["bitfinex-derivatives","BNBF0:USTF0",1746714890293,0.32386041,617.55,617.23,1.2480005]
["bitfinex-derivatives","BNBF0:USTF0",1746714890792,0.32386041,617.55,617.24,1.2480005]
["bitfinex-derivatives","BNBF0:USTF0",1746714891593,0.32386041,617.55,617.25,1.2480005]
["bitfinex-derivatives","BNBF0:USTF0",1746714892194,0.32386041,617.55,617.13,0.32408082]
["bitfinex-derivatives","BNBF0:USTF0",1746714893092,0.32386041,617.55,617.14,1.24740534]
["bitfinex-derivatives","BNBF0:USTF0",1746714893494,0.32386041,617.55,617.15,1.24740534]
["bitfinex-derivatives","BNBF0:USTF0",1746714894097,0.32386041,617.55,617.16,1.24740534]
["bitfinex-derivatives","BNBF0:USTF0",1746714894496,0.32386041,617.55,617.17,1.24740534]
["bitfinex-derivatives","BNBF0:USTF0",1746714894792,0.32386041,617.55,617.18,1.24740534]
["bitfinex-derivatives","BNBF0:USTF0",1746714894999,0.32386041,617.55,617.19,1.24740534]
["bitfinex-derivatives","BNBF0:USTF0",1746714895896,0.32386041,617.55,617.2,1.24740534]
["bitfinex-derivatives","BNBF0:USTF0",1746714896598,0.32386041,617.55,617.21,1.24740534]
["bitfinex-derivatives","BNBF0:USTF0",1746714897192,0.32386041,617.55,617.22,1.24740534]
["bitfinex-derivatives","BNBF0:USTF0",1746714897697,0.32386041,617.55,617.23,1.24740534]
["bitfinex-derivatives","BNBF0:USTF0",1746714898092,0.32386041,617.55,617.24,1.24740534]
["bitfinex-derivatives","BNBF0:USTF0",1746714898797,0.32386041,617.55,617.25,1.24740534]
["bitfinex-derivatives","BNBF0:USTF0",1746714898999,0.32386041,617.55,617.13,0.32408082]
["bitfinex-derivatives","BNBF0:USTF0",1746714899900,0.32386041,617.55,617.14,1.24858708]
["bitfinex-derivatives","BNBF0:USTF0",1746714900397,0.32386041,617.55,617.15,1.24858708]
["bitfinex-derivatives","BNBF0:USTF0",1746714900898,0.32386041,617.55,617.16,1.24858708]
["bitfinex-derivatives","BNBF0:USTF0",1746714902095,0.32386041,617.55,617.17,1.24858708]
["bitfinex-derivatives","BNBF0:USTF0",1746714902401,0.32386041,617.55,617.18,1.24858708]
["bitfinex-derivatives","BNBF0:USTF0",1746714902700,0.32386041,617.55,617.19,1.24858708]
["bitfinex-derivatives","BNBF0:USTF0",1746714903199,0.32386041,617.55,617.2,1.24858708]
["bitfinex-derivatives","BNBF0:USTF0",1746714903901,0.32386041,617.55,617.21,1.24858708]
["bitfinex-derivatives","BNBF0:USTF0",1746714904503,0.32386041,617.55,617.22,1.24858708]
["bitfinex-derivatives","BNBF0:USTF0",1746714905802,0.32386041,617.55,617.23,1.24858708]
["bitfinex-derivatives","BNBF0:USTF0",1746714906196,0.32386041,617.55,617.24,1.24858708]
["bitfinex-derivatives","BNBF0:USTF0",1746714906902,0.32386041,617.55,617.25,1.24858708]
["bitfinex-derivatives","BNBF0:USTF0",1746714907303,0.32386041,617.55,617.26,1.24858708]
["bitfinex-derivatives","BNBF0:USTF0",1746714908203,0.32386041,617.55,617.27,1.24858708]
["bitfinex-derivatives","BNBF0:USTF0",1746714908604,0.32386041,617.55,617.28,1.24858708]
["bitfinex-derivatives","BNBF0:USTF0",1746714909104,0.32386041,617.55,617.29,1.24858708]
["bitfinex-derivatives","BNBF0:USTF0",1746714909503,0.32386041,617.55,617.3,1.24858708]
["bitfinex-derivatives","BNBF0:USTF0",1746714910004,0.32386041,617.55,617.31,1.24858708]
["bitfinex-derivatives","BNBF0:USTF0",1746714910605,0.32386041,617.55,617.32,1.24858708]
["bitfinex-derivatives","BNBF0:USTF0",1746714911105,0.32386041,617.55,617.33,1.24858708]
["bitfinex-derivatives","BNBF0:USTF0",1746714911703,0.32386041,617.55,617.34,1.24858708]
["bitfinex-derivatives","BNBF0:USTF0",1746714912005,0.32386041,617.55,617.35,1.24858708]
["bitfinex-derivatives","BNBF0:USTF0",1746714912199,0.32386041,617.55,617.36,1.24858708]
["bitfinex-derivatives","BNBF0:USTF0",1746714912904,0.32386041,617.55,617.37,1.24858708]
["bitfinex-derivatives","BNBF0:USTF0",1746714913505,0.32386041,617.55,617.38,1.24858708]
["bitfinex-derivatives","BNBF0:USTF0",1746714914307,0.32386041,617.55,617.39,1.24858708]
["bitfinex-derivatives","BNBF0:USTF0",1746714914607,0.32386041,617.55,617.4,1.24858708]
["bitfinex-derivatives","BNBF0:USTF0",1746714915206,0.32386041,617.55,617.41,1.24858708]
["bitfinex-derivatives","BNBF0:USTF0",1746714915708,0.32386041,617.55,617.13,0.32408082]
["bitfinex-derivatives","BNBF0:USTF0",1746714915709,0.32386041,617.55,617.42,1.24858708]
["bitfinex-derivatives","BNBF0:USTF0",1746714916310,0.32386041,617.55,617.43,1.24858708]
["bitfinex-derivatives","BNBF0:USTF0",1746714916610,0.32386041,617.55,617.44,1.24858708]
["bitfinex-derivatives","BNBF0:USTF0",1746714917411,0.32386041,617.55,617.45,1.24858708]
["bitfinex-derivatives","BNBF0:USTF0",1746714917912,0.32386041,617.55,617.46,1.24858708]
["bitfinex-derivatives","BNBF0:USTF0",1746714918311,0.32386041,617.55,617.47,1.24858708]
["bitfinex-derivatives","BNBF0:USTF0",1746714918505,0.32386041,617.55,617.48,1.24858708]
["bitfinex-derivatives","BNBF0:USTF0",1746714919110,0.32386041,617.55,617.49,1.24858708]
["bitfinex-derivatives","BNBF0:USTF0",1746714919308,0.32386041,617.55,617.5,1.24858708]
["bitfinex-derivatives","BNBF0:USTF0",1746714920107,0.32386041,617.55,617.51,1.24858708]
["bitfinex-derivatives","BNBF0:USTF0",1746714920715,0.32386041,617.55,617.52,1.24858708]
["bitfinex-derivatives","BNBF0:USTF0",1746714921209,0.32386041,617.55,617.53,1.24858708]
["bitfinex-derivatives","BNBF0:USTF0",1746714921809,0.32386041,617.55,617.54,1.24858708]
["bitfinex-derivatives","BNBF0:USTF0",1746714930013,0.32386041,617.55,617.13,0.32408082]
["bitfinex-derivatives","BNBF0:USTF0",1746714930514,0.32386041,617.55,617.14,1.25104721]
["bitfinex-derivatives","BNBF0:USTF0",1746714930914,0.32386041,617.55,617.15,1.25104721]
["bitfinex-derivatives","BNBF0:USTF0",1746714931114,0.32386041,617.55,617.15,1.532767]
["bitfinex-derivatives","BNBF0:USTF0",1746714931318,0.32386041,617.55,617.16,1.25104721]
["bitfinex-derivatives","BNBF0:USTF0",1746714931719,0.32386041,617.55,617.17,1.25104721]
["bitfinex-derivatives","BNBF0:USTF0",1746714932820,0.32386041,617.55,617.18,1.25104721]
["bitfinex-derivatives","BNBF0:USTF0",1746714933321,0.32386041,617.55,617.19,1.25104721]
["bitfinex-derivatives","BNBF0:USTF0",1746714934028,0.32386041,617.55,617.2,1.25104721]
["bitfinex-derivatives","BNBF0:USTF0",1746714934816,0.32386041,617.55,617.21,1.25104721]
["bitfinex-derivatives","BNBF0:USTF0",1746714935217,0.32386041,617.55,617.22,1.25104721]
["bitfinex-derivatives","BNBF0:USTF0",1746714935828,0.32386041,617.55,617.23,1.25104721]
["bitfinex-derivatives","BNBF0:USTF0",1746714936224,0.32386041,617.55,617.24,1.25104721]
["bitfinex-derivatives","BNBF0:USTF0",1746714936825,0.32386041,617.55,617.25,1.25104721]
["bitfinex-derivatives","BNBF0:USTF0",1746714937527,0.32386041,617.55,617.26,1.25104721]
["bitfinex-derivatives","BNBF0:USTF0",1746714938028,0.32386041,617.55,617.27,1.25104721]
["bitfinex-derivatives","BNBF0:USTF0",1746714938223,0.32386041,617.55,617.28,1.25104721]
["bitfinex-derivatives","BNBF0:USTF0",1746714938921,0.32386041,617.55,617.29,1.25104721]
["bitfinex-derivatives","BNBF0:USTF0",1746714939431,0.32386041,617.55,617.3,1.25104721]
["bitfinex-derivatives","BNBF0:USTF0",1746714939926,0.32386041,617.55,617.31,1.25104721]
["bitfinex-derivatives","BNBF0:USTF0",1746714940323,0.32386041,617.55,617.32,1.25104721]
["bitfinex-derivatives","BNBF0:USTF0",1746714940924,0.32386041,617.55,617.33,1.25104721]
["bitfinex-derivatives","BNBF0:USTF0",1746714941232,0.32386041,617.55,617.34,1.25104721]
["bitfinex-derivatives","BNBF0:USTF0",1746714941732,0.32386041,617.55,617.35,1.25104721]
["bitfinex-derivatives","BNBF0:USTF0",1746714942131,0.32386041,617.55,617.36,1.25104721]
["bitfinex-derivatives","BNBF0:USTF0",1746714942532,0.32386041,617.55,617.37,1.25104721]
["bitfinex-derivatives","BNBF0:USTF0",1746714942929,0.32386041,617.55,617.38,1.25104721]
["bitfinex-derivatives","BNBF0:USTF0",1746714943436,0.32386041,617.55,617.39,1.25104721]
["bitfinex-derivatives","BNBF0:USTF0",1746714944230,0.32386041,617.55,617.4,1.24996665]
["bitfinex-derivatives","BNBF0:USTF0",1746714944734,0.32386041,617.55,617.41,1.24996665]
["bitfinex-derivatives","BNBF0:USTF0",1746714945337,0.32386041,617.55,617.15,0.28169698]
["bitfinex-derivatives","BNBF0:USTF0",1746714945736,0.32386041,617.55,617.16,1.24744491]
["bitfinex-derivatives","BNBF0:USTF0",1746714946038,0.32386041,617.55,617.16,2.06544491]
["bitfinex-derivatives","BNBF0:USTF0",1746714946537,0.32386041,617.55,617.17,1.24744491]
["bitfinex-derivatives","BNBF0:USTF0",1746714947036,0.32386041,617.55,617.18,1.24744491]
["bitfinex-derivatives","BNBF0:USTF0",1746714947531,0.32386041,617.55,617.19,1.24744491]
["bitfinex-derivatives","BNBF0:USTF0",1746714948239,0.32386041,617.55,617.2,1.24860102]
["bitfinex-derivatives","BNBF0:USTF0",1746714948642,0.32386041,617.55,617.21,1.24860102]
["bitfinex-derivatives","BNBF0:USTF0",1746714949139,0.32386041,617.55,617.22,1.24860102]
["bitfinex-derivatives","BNBF0:USTF0",1746714949740,0.32386041,617.55,617.23,1.24860102]
["bitfinex-derivatives","BNBF0:USTF0",1746714949939,0.32386041,617.55,617.24,1.24860102]
["bitfinex-derivatives","BNBF0:USTF0",1746714950440,0.32386041,617.55,617.25,1.24860102]
["bitfinex-derivatives","BNBF0:USTF0",1746714950835,0.32386041,617.55,617.26,1.24860102]
["bitfinex-derivatives","BNBF0:USTF0",1746714951339,0.32386041,617.55,617.27,1.24860102]
["bitfinex-derivatives","BNBF0:USTF0",1746714951943,0.32386041,617.55,617.28,1.24860102]
["bitfinex-derivatives","BNBF0:USTF0",1746714952342,0.32386041,617.55,617.29,1.24860102]
["bitfinex-derivatives","BNBF0:USTF0",1746714952744,0.32386041,617.55,617.16,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1746714952745,0.32386041,617.55,617.3,1.24860102]
["bitfinex-derivatives","BNBF0:USTF0",1746714953242,0.32386041,617.55,617.31,1.24860102]
["bitfinex-derivatives","BNBF0:USTF0",1746714954045,0.32386041,617.55,617.32,1.24860102]
["bitfinex-derivatives","BNBF0:USTF0",1746714954247,0.32386041,617.55,617.33,1.24860102]
["bitfinex-derivatives","BNBF0:USTF0",1746714955146,0.32386041,617.55,617.34,1.24860102]
["bitfinex-derivatives","BNBF0:USTF0",1746714956045,0.32386041,617.55,617.35,1.24860102]
["bitfinex-derivatives","BNBF0:USTF0",1746714956348,0.32386041,617.55,617.36,1.24860102]
["bitfinex-derivatives","BNBF0:USTF0",1746714956648,0.32386041,617.55,617.37,1.24860102]
["bitfinex-derivatives","BNBF0:USTF0",1746714956944,0.32386041,617.55,617.38,1.24860102]
["bitfinex-derivatives","BNBF0:USTF0",1746714957753,0.32386041,617.55,617.39,1.24860102]
["bitfinex-derivatives","BNBF0:USTF0",1746714958550,0.32386041,617.55,617.4,1.24860102]
["bitfinex-derivatives","BNBF0:USTF0",1746714959051,0.32386041,617.55,617.23,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1746714959651,0.32386041,617.55,617.24,1.24917982]
["bitfinex-derivatives","BNBF0:USTF0",1746714960151,0.32386041,617.55,617.25,1.24917982]
["bitfinex-derivatives","BNBF0:USTF0",1746714960551,0.32386041,617.55,617.26,1.24917982]
["bitfinex-derivatives","BNBF0:USTF0",1746714961155,0.32386041,617.55,617.27,1.24917982]
["bitfinex-derivatives","BNBF0:USTF0",1746714961754,0.32386041,617.55,617.28,1.24917982]
["bitfinex-derivatives","BNBF0:USTF0",1746714962155,0.32386041,617.55,617.29,1.24917982]
["bitfinex-derivatives","BNBF0:USTF0",1746714962654,0.32386041,617.55,617.3,1.24917982]
["bitfinex-derivatives","BNBF0:USTF0",1746714963456,0.32386041,617.55,617.31,1.24917982]
["bitfinex-derivatives","BNBF0:USTF0",1746714963955,0.32386041,617.55,617.32,1.24917982]
["bitfinex-derivatives","BNBF0:USTF0",1746714964458,0.32386041,617.55,617.33,1.24917982]
["bitfinex-derivatives","BNBF0:USTF0",1746714964758,0.32386041,617.55,617.34,1.24917982]
["bitfinex-derivatives","BNBF0:USTF0",1746714965358,0.32386041,617.55,617.35,1.24917982]
["bitfinex-derivatives","BNBF0:USTF0",1746714965960,0.32386041,617.55,617.23,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1746714966159,0.32386041,617.55,617.36,1.24936699]
["bitfinex-derivatives","BNBF0:USTF0",1746714966657,0.32386041,617.55,617.37,1.24936699]
["bitfinex-derivatives","BNBF0:USTF0",1746714967259,0.32386041,617.55,617.38,1.24936699]
["bitfinex-derivatives","BNBF0:USTF0",1746714967956,0.32386041,617.55,617.39,1.24936699]
["bitfinex-derivatives","BNBF0:USTF0",1746714968956,0.32386041,617.55,617.4,1.24936699]
["bitfinex-derivatives","BNBF0:USTF0",1746714969155,0.32386041,617.55,617.41,1.24936699]
["bitfinex-derivatives","BNBF0:USTF0",1746714969361,0.32386041,617.55,617.42,1.24936699]
["bitfinex-derivatives","BNBF0:USTF0",1746714969861,0.32386041,617.55,617.43,1.24936699]
["bitfinex-derivatives","BNBF0:USTF0",1746714970761,0.32386041,617.55,617.44,1.24936699]
["bitfinex-derivatives","BNBF0:USTF0",1746714971358,0.32386041,617.55,617.45,1.24936699]
["bitfinex-derivatives","BNBF0:USTF0",1746714971763,0.32386041,617.55,617.46,1.24936699]
["bitfinex-derivatives","BNBF0:USTF0",1746714972863,0.32386041,617.55,617.23,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1746714973662,0.32386041,617.55,617.24,1.25392434]
["bitfinex-derivatives","BNBF0:USTF0",1746714974165,0.32386041,617.55,617.25,1.25392434]
["bitfinex-derivatives","BNBF0:USTF0",1746714975062,0.32386041,617.55,617.26,1.25392434]
["bitfinex-derivatives","BNBF0:USTF0",1746714975563,0.32386041,617.55,617.27,1.25392434]
["bitfinex-derivatives","BNBF0:USTF0",1746714975964,0.32386041,617.55,617.28,1.25392434]
["bitfinex-derivatives","BNBF0:USTF0",1746714976264,0.32386041,617.55,617.29,1.25392434]
["bitfinex-derivatives","BNBF0:USTF0",1746714977058,0.32386041,617.55,617.3,1.25392434]
["bitfinex-derivatives","BNBF0:USTF0",1746714977565,0.32386041,617.55,617.31,1.25392434]
["bitfinex-derivatives","BNBF0:USTF0",1746714978170,0.32386566,617.54,617.31,1.25392434]
["bitfinex-derivatives","BNBF0:USTF0",1746714978365,0.32386566,617.54,617.32,1.25392434]
["bitfinex-derivatives","BNBF0:USTF0",1746714979368,0.32386566,617.54,617.23,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1746714980165,0.32386566,617.54,617.24,1.2564819]
["bitfinex-derivatives","BNBF0:USTF0",1746714980470,0.32386566,617.54,617.25,1.2564819]
["bitfinex-derivatives","BNBF0:USTF0",1746714981172,0.32386566,617.54,617.26,1.2564819]
["bitfinex-derivatives","BNBF0:USTF0",1746714981566,0.32386566,617.54,617.27,1.2564819]
["bitfinex-derivatives","BNBF0:USTF0",1746714982073,0.32386566,617.54,617.28,1.2564819]
["bitfinex-derivatives","BNBF0:USTF0",1746714982773,0.32386566,617.54,617.29,1.2564819]
["bitfinex-derivatives","BNBF0:USTF0",1746714983173,0.32386566,617.54,617.3,1.2564819]
["bitfinex-derivatives","BNBF0:USTF0",1746714983674,0.32386566,617.54,617.31,1.2564819]
["bitfinex-derivatives","BNBF0:USTF0",1746714984272,0.32386566,617.54,617.32,1.2564819]
["bitfinex-derivatives","BNBF0:USTF0",1746714985471,0.32386566,617.54,617.33,1.2564819]
["bitfinex-derivatives","BNBF0:USTF0",1746714986674,0.32386566,617.54,617.23,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1746714987069,0.32386566,617.54,617.24,1.25764111]
["bitfinex-derivatives","BNBF0:USTF0",1746714987973,0.32386566,617.54,617.25,1.25764111]
["bitfinex-derivatives","BNBF0:USTF0",1746714988873,0.32386566,617.54,617.26,1.25764111]
["bitfinex-derivatives","BNBF0:USTF0",1746714989468,0.32386566,617.54,617.27,1.25764111]
["bitfinex-derivatives","BNBF0:USTF0",1746714989974,0.32386566,617.54,617.28,1.25764111]
["bitfinex-derivatives","BNBF0:USTF0",1746714990677,0.32386566,617.54,617.29,1.25764111]
["bitfinex-derivatives","BNBF0:USTF0",1746714991174,0.32386566,617.54,617.3,1.25764111]
["bitfinex-derivatives","BNBF0:USTF0",1746714991471,0.32386566,617.54,617.31,1.25764111]
["bitfinex-derivatives","BNBF0:USTF0",1746714992174,0.32386566,617.54,617.32,1.25764111]
["bitfinex-derivatives","BNBF0:USTF0",1746714992875,0.32386566,617.54,617.33,1.25764111]
["bitfinex-derivatives","BNBF0:USTF0",1746714993476,0.32386566,617.54,617.23,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1746714994177,0.32386566,617.54,617.24,1.25817917]
["bitfinex-derivatives","BNBF0:USTF0",1746714994375,0.32386566,617.54,617.25,1.25817917]
["bitfinex-derivatives","BNBF0:USTF0",1746714994875,0.32386566,617.54,617.26,1.25817917]
["bitfinex-derivatives","BNBF0:USTF0",1746714995377,0.32386566,617.54,617.27,1.25817917]
["bitfinex-derivatives","BNBF0:USTF0",1746714995776,0.32386566,617.54,617.28,1.25817917]
["bitfinex-derivatives","BNBF0:USTF0",1746714996377,0.32386566,617.54,617.22,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1746714996378,0.32386566,617.54,617.29,1.25817917]
["bitfinex-derivatives","BNBF0:USTF0",1746714996880,0.32386566,617.54,617.3,1.25817917]
["bitfinex-derivatives","BNBF0:USTF0",1746714997579,0.32386566,617.54,617.22,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1746714998180,0.32386566,617.54,617.23,1.2598552]
["bitfinex-derivatives","BNBF0:USTF0",1746714998675,0.32386566,617.54,617.22,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1746714998676,0.32386566,617.54,617.24,1.2598552]
["bitfinex-derivatives","BNBF0:USTF0",1746714999581,0.32386566,617.54,617.22,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1746714999884,0.32386566,617.54,617.23,1.25955721]
["bitfinex-derivatives","BNBF0:USTF0",1746715000783,0.32386566,617.54,617.24,1.25955721]
["bitfinex-derivatives","BNBF0:USTF0",1746715001483,0.32386566,617.54,617.22,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1746715002284,0.32386566,617.54,617.23,1.25886312]
["bitfinex-derivatives","BNBF0:USTF0",1746715002684,0.32386566,617.54,617.24,1.25886312]
["bitfinex-derivatives","BNBF0:USTF0",1746715003290,0.32386566,617.54,617.25,1.25886312]
["bitfinex-derivatives","BNBF0:USTF0",1746715003981,0.32386566,617.54,617.26,1.25886312]
["bitfinex-derivatives","BNBF0:USTF0",1746715004389,0.32386566,617.54,617.27,1.25886312]
["bitfinex-derivatives","BNBF0:USTF0",1746715004789,0.32386566,617.54,617.28,1.25886312]
["bitfinex-derivatives","BNBF0:USTF0",1746715005391,0.32386566,617.54,617.29,1.25886312]
["bitfinex-derivatives","BNBF0:USTF0",1746715005589,0.32386566,617.54,617.3,1.25886312]
["bitfinex-derivatives","BNBF0:USTF0",1746715005892,0.32386566,617.54,617.31,1.25886312]
["bitfinex-derivatives","BNBF0:USTF0",1746715006390,0.32386566,617.54,617.32,1.25886312]
["bitfinex-derivatives","BNBF0:USTF0",1746715006790,0.32386566,617.54,617.22,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1746715007191,0.32386566,617.54,617.23,1.26003327]
["bitfinex-derivatives","BNBF0:USTF0",1746715008092,0.32386566,617.54,617.24,1.26003327]
["bitfinex-derivatives","BNBF0:USTF0",1746715008391,0.32386566,617.54,617.25,1.26003327]
["bitfinex-derivatives","BNBF0:USTF0",1746715009190,0.32386566,617.54,617.26,1.26003327]
["bitfinex-derivatives","BNBF0:USTF0",1746715009690,0.32386566,617.54,617.27,1.26003327]
["bitfinex-derivatives","BNBF0:USTF0",1746715010391,0.32386566,617.54,617.28,1.26003327]
["bitfinex-derivatives","BNBF0:USTF0",1746715010685,0.32386566,617.54,617.29,1.26003327]
["bitfinex-derivatives","BNBF0:USTF0",1746715011093,0.32386566,617.54,617.3,1.26003327]
["bitfinex-derivatives","BNBF0:USTF0",1746715011993,0.32386566,617.54,617.31,1.26003327]
["bitfinex-derivatives","BNBF0:USTF0",1746715012394,0.32386566,617.54,617.32,1.26003327]
["bitfinex-derivatives","BNBF0:USTF0",1746715012989,0.32386566,617.54,617.22,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1746715013695,0.32386566,617.54,617.23,1.25921826]
["bitfinex-derivatives","BNBF0:USTF0",1746715014193,0.32386566,617.54,617.24,1.25921826]
["bitfinex-derivatives","BNBF0:USTF0",1746715014690,0.32386566,617.54,617.25,1.25921826]
["bitfinex-derivatives","BNBF0:USTF0",1746715014993,0.32386566,617.54,617.26,1.25921826]
["bitfinex-derivatives","BNBF0:USTF0",1746715016095,0.32386566,617.54,617.27,1.25921826]
["bitfinex-derivatives","BNBF0:USTF0",1746715016697,0.32386566,617.54,617.28,1.25921826]
["bitfinex-derivatives","BNBF0:USTF0",1746715017499,0.32386566,617.54,617.29,1.25921826]
["bitfinex-derivatives","BNBF0:USTF0",1746715017792,0.32386566,617.54,617.3,1.25921826]
["bitfinex-derivatives","BNBF0:USTF0",1746715018600,0.32386566,617.54,617.22,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1746715018900,0.32386566,617.54,617.23,1.26048828]
["bitfinex-derivatives","BNBF0:USTF0",1746715019397,0.32386566,617.54,617.24,1.26048828]
["bitfinex-derivatives","BNBF0:USTF0",1746715019799,0.32386566,617.54,617.25,1.26048828]
["bitfinex-derivatives","BNBF0:USTF0",1746715020299,0.32386566,617.54,617.22,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1746715020698,0.32386566,617.54,617.23,1.26014712]
["bitfinex-derivatives","BNBF0:USTF0",1746715021098,0.32386566,617.54,617.24,1.26014712]
["bitfinex-derivatives","BNBF0:USTF0",1746715021599,0.32386566,617.54,617.25,1.26014712]
["bitfinex-derivatives","BNBF0:USTF0",1746715021995,0.32386566,617.54,617.22,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1746715022298,0.32386566,617.54,617.23,1.2615823]
["bitfinex-derivatives","BNBF0:USTF0",1746715022799,0.32386566,617.54,617.24,1.2615823]
["bitfinex-derivatives","BNBF0:USTF0",1746715023402,0.32386566,617.54,617.25,1.2615823]
["bitfinex-derivatives","BNBF0:USTF0",1746715023698,0.32386566,617.54,617.26,1.2615823]
["bitfinex-derivatives","BNBF0:USTF0",1746715024002,0.32386566,617.54,617.22,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1746715024505,0.32386566,617.54,617.23,1.26155574]
["bitfinex-derivatives","BNBF0:USTF0",1746715025203,0.32386566,617.54,617.24,1.26155574]
["bitfinex-derivatives","BNBF0:USTF0",1746715025701,0.32386566,617.54,617.25,1.26155574]
["bitfinex-derivatives","BNBF0:USTF0",1746715026203,0.32386566,617.54,617.26,1.26155574]
["bitfinex-derivatives","BNBF0:USTF0",1746715026603,0.32386566,617.54,617.27,1.26155574]
["bitfinex-derivatives","BNBF0:USTF0",1746715027205,0.32386566,617.54,617.28,1.26155574]
["bitfinex-derivatives","BNBF0:USTF0",1746715027906,0.32386566,617.54,617.29,1.26155574]
["bitfinex-derivatives","BNBF0:USTF0",1746715028702,0.32386566,617.54,617.22,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1746715029507,0.32386566,617.54,617.23,1.26181413]
["bitfinex-derivatives","BNBF0:USTF0",1746715029907,0.32386566,617.54,617.24,1.26181413]
["bitfinex-derivatives","BNBF0:USTF0",1746715030306,0.32386566,617.54,617.25,1.26181413]
["bitfinex-derivatives","BNBF0:USTF0",1746715030607,0.32386566,617.54,617.26,1.26181413]
["bitfinex-derivatives","BNBF0:USTF0",1746715031207,0.32386566,617.54,617.27,1.26181413]
["bitfinex-derivatives","BNBF0:USTF0",1746715032307,0.32386566,617.54,617.28,1.26181413]
["bitfinex-derivatives","BNBF0:USTF0",1746715033007,0.32386566,617.54,617.29,1.26181413]
["bitfinex-derivatives","BNBF0:USTF0",1746715033803,0.32386566,617.54,617.3,1.26181413]
["bitfinex-derivatives","BNBF0:USTF0",1746715034407,0.32386566,617.54,617.31,1.26181413]
["bitfinex-derivatives","BNBF0:USTF0",1746715035003,0.32386566,617.54,617.32,1.26181413]
["bitfinex-derivatives","BNBF0:USTF0",1746715035510,0.32386566,617.54,617.33,1.26181413]
["bitfinex-derivatives","BNBF0:USTF0",1746715036409,0.32386566,617.54,617.22,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1746715036810,0.32386566,617.54,617.23,1.26376939]
["bitfinex-derivatives","BNBF0:USTF0",1746715037210,0.32386566,617.54,617.24,1.26376939]
["bitfinex-derivatives","BNBF0:USTF0",1746715037711,0.32386566,617.54,617.22,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1746715038205,0.32386566,617.54,617.23,1.26368144]
["bitfinex-derivatives","BNBF0:USTF0",1746715038705,0.32386566,617.54,617.24,1.26368144]
["bitfinex-derivatives","BNBF0:USTF0",1746715039214,0.32386566,617.54,617.22,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1746715039913,0.32386566,617.54,617.23,1.26343731]
["bitfinex-derivatives","BNBF0:USTF0",1746715040407,0.32386566,617.54,617.22,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1746715044617,0.29780141,617.53,617.22,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1746715044917,0.29780141,617.53,617.22,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1746715048015,0.29780141,617.53,617.21,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1746715050825,0.29780141,617.53,617.21,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1746715059029,0.32386566,617.54,617.21,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1746715063932,0.29778351,617.53,617.21,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1746715066942,0.32386566,617.54,617.21,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1746715067137,0.32386566,617.54,617.21,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1746715067942,0.32386566,617.54,617.22,1.26041307]
["bitfinex-derivatives","BNBF0:USTF0",1746715068545,0.32386566,617.54,617.21,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1746715070245,0.32386566,617.54,617.22,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1746715071245,0.32386566,617.54,617.22,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1746715073248,0.32386566,617.54,617.23,1.2623297]
["bitfinex-derivatives","BNBF0:USTF0",1746715073951,0.32386566,617.54,617.24,1.2623297]
["bitfinex-derivatives","BNBF0:USTF0",1746715074445,0.32386566,617.54,617.25,1.2623297]
["bitfinex-derivatives","BNBF0:USTF0",1746715075049,0.32386566,617.54,617.26,1.2623297]
["bitfinex-derivatives","BNBF0:USTF0",1746715075850,0.32386566,617.54,617.27,1.2623297]
["bitfinex-derivatives","BNBF0:USTF0",1746715076351,0.32386566,617.54,617.22,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1746715076352,0.32386566,617.54,617.28,1.2623297]
["bitfinex-derivatives","BNBF0:USTF0",1746715076949,0.32386566,617.54,617.29,1.2623297]
["bitfinex-derivatives","BNBF0:USTF0",1746715077353,0.32386566,617.54,617.3,1.2623297]
["bitfinex-derivatives","BNBF0:USTF0",1746715077946,0.32386566,617.54,617.31,1.2623297]
["bitfinex-derivatives","BNBF0:USTF0",1746715078651,0.32386566,617.54,617.22,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1746715079052,0.32386566,617.54,617.23,1.26151498]
["bitfinex-derivatives","BNBF0:USTF0",1746715079848,0.32386566,617.54,617.24,1.26151498]
["bitfinex-derivatives","BNBF0:USTF0",1746715080253,0.32386566,617.54,617.25,1.26151498]
["bitfinex-derivatives","BNBF0:USTF0",1746715081050,0.32386566,617.54,617.26,1.26151498]
["bitfinex-derivatives","BNBF0:USTF0",1746715081855,0.32386566,617.54,617.27,1.26151498]
["bitfinex-derivatives","BNBF0:USTF0",1746715082154,0.32386566,617.54,617.28,1.26151498]
["bitfinex-derivatives","BNBF0:USTF0",1746715082454,0.32386566,617.54,617.29,1.26151498]
["bitfinex-derivatives","BNBF0:USTF0",1746715083255,0.32386566,617.54,617.22,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1746715087659,0.32386566,617.54,617.23,1.26087392]
["bitfinex-derivatives","BNBF0:USTF0",1746715088459,0.32386566,617.54,617.22,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1746715090061,0.32386566,617.54,617.22,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1746715093261,0.32386566,617.54,617.23,1.25842528]
["bitfinex-derivatives","BNBF0:USTF0",1746715093562,0.32386566,617.54,617.22,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1746715094663,0.32386566,617.54,617.23,1.25877211]
["bitfinex-derivatives","BNBF0:USTF0",1746715095563,0.32386566,617.54,617.22,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1746715096564,0.32386566,617.54,617.23,1.25891134]
["bitfinex-derivatives","BNBF0:USTF0",1746715097257,0.32386566,617.54,617.24,1.25891134]
["bitfinex-derivatives","BNBF0:USTF0",1746715097766,0.32386566,617.54,617.22,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1746715098162,0.32386566,617.54,617.23,1.25900272]
["bitfinex-derivatives","BNBF0:USTF0",1746715098666,0.32386566,617.54,617.22,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1746715099365,0.32386566,617.54,617.22,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1746715100266,0.32386566,617.54,617.23,1.2588101]
["bitfinex-derivatives","BNBF0:USTF0",1746715100768,0.32386566,617.54,617.22,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1746715102167,0.32386566,617.54,617.23,1.2587504]
["bitfinex-derivatives","BNBF0:USTF0",1746715102866,0.32386566,617.54,617.23,1.8787504]
["bitfinex-derivatives","BNBF0:USTF0",1746715103062,0.32386566,617.54,617.24,1.2587504]
["bitfinex-derivatives","BNBF0:USTF0",1746715103571,0.32386566,617.54,617.23,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1746715104571,0.32386566,617.54,617.24,1.25889111]
["bitfinex-derivatives","BNBF0:USTF0",1746715105169,0.32386566,617.54,617.23,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1746715106370,0.32386566,617.54,617.24,1.25921672]
["bitfinex-derivatives","BNBF0:USTF0",1746715107369,0.32386566,617.54,617.25,1.25921672]
["bitfinex-derivatives","BNBF0:USTF0",1746715107865,0.32386566,617.54,617.23,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1746715108267,0.32386566,617.54,617.24,1.25976009]
["bitfinex-derivatives","BNBF0:USTF0",1746715109072,0.32386566,617.54,617.25,1.25976009]
["bitfinex-derivatives","BNBF0:USTF0",1746715109769,0.32386566,617.54,617.26,1.25976009]
["bitfinex-derivatives","BNBF0:USTF0",1746715110472,0.32386566,617.54,617.23,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1746715110873,0.32386566,617.54,617.24,1.26014333]
["bitfinex-derivatives","BNBF0:USTF0",1746715111273,0.32386566,617.54,617.25,1.26014333]
["bitfinex-derivatives","BNBF0:USTF0",1746715111870,0.32386566,617.54,617.23,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1746715165109,0.32386566,617.54,617.24,1.26933573]
["bitfinex-derivatives","BNBF0:USTF0",1746715165411,0.32386566,617.54,617.25,1.26933573]
["bitfinex-derivatives","BNBF0:USTF0",1746715166209,0.32386566,617.54,617.26,1.26933573]
["bitfinex-derivatives","BNBF0:USTF0",1746715166809,0.32386566,617.54,617.27,1.26933573]
["bitfinex-derivatives","BNBF0:USTF0",1746715167305,0.32386566,617.54,617.28,1.26933573]
["bitfinex-derivatives","BNBF0:USTF0",1746715168013,0.32386566,617.54,617.29,1.26933573]
["bitfinex-derivatives","BNBF0:USTF0",1746715168510,0.32386566,617.54,617.3,1.26933573]
["bitfinex-derivatives","BNBF0:USTF0",1746715168908,0.32386566,617.54,617.31,1.26933573]
["bitfinex-derivatives","BNBF0:USTF0",1746715169508,0.32386566,617.54,617.32,1.26933573]
["bitfinex-derivatives","BNBF0:USTF0",1746715169811,0.32386566,617.54,617.33,1.26933573]
["bitfinex-derivatives","BNBF0:USTF0",1746715170313,0.32386566,617.54,617.34,1.26933573]
["bitfinex-derivatives","BNBF0:USTF0",1746715170813,0.32386566,617.54,617.35,1.26933573]
["bitfinex-derivatives","BNBF0:USTF0",1746715171513,0.32386566,617.54,617.36,1.26933573]
["bitfinex-derivatives","BNBF0:USTF0",1746715172014,0.32386566,617.54,617.37,1.26933573]
["bitfinex-derivatives","BNBF0:USTF0",1746715172316,0.32386566,617.54,617.38,1.26933573]
["bitfinex-derivatives","BNBF0:USTF0",1746715172916,0.32386566,617.54,617.23,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1746715173615,0.32386566,617.54,617.24,1.2672353]
["bitfinex-derivatives","BNBF0:USTF0",1746715174117,0.32386566,617.54,617.25,1.2672353]
["bitfinex-derivatives","BNBF0:USTF0",1746715174715,0.32386566,617.54,617.26,1.2672353]
["bitfinex-derivatives","BNBF0:USTF0",1746715175411,0.32386566,617.54,617.27,1.2672353]
["bitfinex-derivatives","BNBF0:USTF0",1746715176121,0.32386566,617.54,617.28,1.2672353]
["bitfinex-derivatives","BNBF0:USTF0",1746715176520,0.32386566,617.54,617.29,1.2672353]
["bitfinex-derivatives","BNBF0:USTF0",1746715176919,0.32386566,617.54,617.3,1.2672353]
["bitfinex-derivatives","BNBF0:USTF0",1746715177815,0.32386566,617.54,617.31,1.2672353]
["bitfinex-derivatives","BNBF0:USTF0",1746715178521,0.32386566,617.54,617.32,1.2672353]
["bitfinex-derivatives","BNBF0:USTF0",1746715179422,0.32386566,617.54,617.33,1.2672353]
["bitfinex-derivatives","BNBF0:USTF0",1746715180623,0.32386566,617.54,617.34,1.2672353]
["bitfinex-derivatives","BNBF0:USTF0",1746715181023,0.32386566,617.54,617.35,1.2672353]
["bitfinex-derivatives","BNBF0:USTF0",1746715181624,0.32386566,617.54,617.36,1.2672353]
["bitfinex-derivatives","BNBF0:USTF0",1746715182118,0.32386566,617.54,617.37,1.2672353]
["bitfinex-derivatives","BNBF0:USTF0",1746715182722,0.32386566,617.54,617.38,1.2672353]
["bitfinex-derivatives","BNBF0:USTF0",1746715183924,0.32386566,617.54,617.23,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1746715184325,0.32386566,617.54,617.24,1.26551481]
["bitfinex-derivatives","BNBF0:USTF0",1746715184920,0.32386566,617.54,617.25,1.26551481]
["bitfinex-derivatives","BNBF0:USTF0",1746715185825,0.32386566,617.54,617.26,1.26551481]
["bitfinex-derivatives","BNBF0:USTF0",1746715186324,0.32386566,617.54,617.27,1.26551481]
["bitfinex-derivatives","BNBF0:USTF0",1746715187026,0.32386566,617.54,617.28,1.26551481]
["bitfinex-derivatives","BNBF0:USTF0",1746715187821,0.32386566,617.54,617.29,1.26551481]
["bitfinex-derivatives","BNBF0:USTF0",1746715188527,0.32386566,617.54,617.3,1.26551481]
["bitfinex-derivatives","BNBF0:USTF0",1746715189226,0.32386566,617.54,617.31,1.26551481]
["bitfinex-derivatives","BNBF0:USTF0",1746715190026,0.32386566,617.54,617.32,1.26551481]
["bitfinex-derivatives","BNBF0:USTF0",1746715190527,0.32386566,617.54,617.33,1.26551481]
["bitfinex-derivatives","BNBF0:USTF0",1746715191328,0.32386566,617.54,617.34,1.26551481]
["bitfinex-derivatives","BNBF0:USTF0",1746715192029,0.32386566,617.54,617.35,1.26551481]
["bitfinex-derivatives","BNBF0:USTF0",1746715193028,0.32386566,617.54,617.36,1.26551481]
["bitfinex-derivatives","BNBF0:USTF0",1746715193929,0.32386566,617.54,617.37,1.26551481]
["bitfinex-derivatives","BNBF0:USTF0",1746715194532,0.32386566,617.54,617.38,1.26551481]
["bitfinex-derivatives","BNBF0:USTF0",1746715195333,0.32386566,617.54,617.23,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1746715195934,0.32386566,617.54,617.23,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1746715196134,0.32386566,617.54,617.24,1.26646333]
["bitfinex-derivatives","BNBF0:USTF0",1746715196434,0.32386566,617.54,617.25,1.26646333]
["bitfinex-derivatives","BNBF0:USTF0",1746715197034,0.32386566,617.54,617.26,1.26646333]
["bitfinex-derivatives","BNBF0:USTF0",1746715197835,0.32386566,617.54,617.27,1.26646333]
["bitfinex-derivatives","BNBF0:USTF0",1746715198437,0.32386566,617.54,617.28,1.26646333]
["bitfinex-derivatives","BNBF0:USTF0",1746715199036,0.32386566,617.54,617.29,1.26646333]
["bitfinex-derivatives","BNBF0:USTF0",1746715199337,0.32386566,617.54,617.3,1.26646333]
["bitfinex-derivatives","BNBF0:USTF0",1746715199637,0.32386566,617.54,617.31,1.26646333]
["bitfinex-derivatives","BNBF0:USTF0",1746715199933,0.32386566,617.54,617.23,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1746715200638,0.32386566,617.54,617.24,1.26674178]
["bitfinex-derivatives","BNBF0:USTF0",1746715200838,0.32386566,617.54,617.25,1.26674178]
["bitfinex-derivatives","BNBF0:USTF0",1746715201541,0.32386566,617.54,617.26,1.26674178]
["bitfinex-derivatives","BNBF0:USTF0",1746715202439,0.32386566,617.54,617.27,1.26674178]
["bitfinex-derivatives","BNBF0:USTF0",1746715203140,0.32386566,617.54,617.28,1.26674178]
["bitfinex-derivatives","BNBF0:USTF0",1746715203741,0.32386566,617.54,617.23,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1746715204142,0.32386566,617.54,617.24,1.26484517]
["bitfinex-derivatives","BNBF0:USTF0",1746715204542,0.32386566,617.54,617.25,1.26484517]
["bitfinex-derivatives","BNBF0:USTF0",1746715204941,0.32386566,617.54,617.26,1.26484517]
["bitfinex-derivatives","BNBF0:USTF0",1746715205241,0.32386566,617.54,617.23,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1746715205944,0.32386566,617.54,617.24,1.26442186]
["bitfinex-derivatives","BNBF0:USTF0",1746715206637,0.32386566,617.54,617.25,1.26442186]
["bitfinex-derivatives","BNBF0:USTF0",1746715207342,0.32386566,617.54,617.26,1.26442186]
["bitfinex-derivatives","BNBF0:USTF0",1746715207944,0.32386566,617.54,617.23,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1746715208542,0.32386566,617.54,617.24,1.26344736]
["bitfinex-derivatives","BNBF0:USTF0",1746715209541,0.32386566,617.54,617.25,1.26344736]
["bitfinex-derivatives","BNBF0:USTF0",1746715210138,0.32386566,617.54,617.23,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1746715210542,0.32386566,617.54,617.24,1.26287463]
["bitfinex-derivatives","BNBF0:USTF0",1746715210939,0.32386566,617.54,617.23,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1746715212445,0.32386566,617.54,617.24,1.26040677]
["bitfinex-derivatives","BNBF0:USTF0",1746715213144,0.32386566,617.54,617.25,1.26040677]
["bitfinex-derivatives","BNBF0:USTF0",1746715213545,0.32386566,617.54,617.23,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1746715214442,0.32386566,617.54,617.24,1.26105046]
["bitfinex-derivatives","BNBF0:USTF0",1746715214844,0.32386566,617.54,617.25,1.26105046]
["bitfinex-derivatives","BNBF0:USTF0",1746715215546,0.32386566,617.54,617.23,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1746715216046,0.32386566,617.54,617.24,1.26289239]
["bitfinex-derivatives","BNBF0:USTF0",1746715216647,0.32386566,617.54,617.25,1.26289239]
["bitfinex-derivatives","BNBF0:USTF0",1746715217350,0.32386566,617.54,617.26,1.26289239]
["bitfinex-derivatives","BNBF0:USTF0",1746715218151,0.32386566,617.54,617.27,1.26289239]
["bitfinex-derivatives","BNBF0:USTF0",1746715218652,0.32386566,617.54,617.23,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1746715218852,0.32386566,617.54,617.24,1.26164984]
["bitfinex-derivatives","BNBF0:USTF0",1746715219453,0.32386566,617.54,617.25,1.26164984]
["bitfinex-derivatives","BNBF0:USTF0",1746715220251,0.32386566,617.54,617.26,1.26164984]
["bitfinex-derivatives","BNBF0:USTF0",1746715221251,0.32386566,617.54,617.27,1.26164984]
["bitfinex-derivatives","BNBF0:USTF0",1746715222055,0.32386566,617.54,617.28,1.26164984]
["bitfinex-derivatives","BNBF0:USTF0",1746715222355,0.32386566,617.54,617.29,1.26164984]
["bitfinex-derivatives","BNBF0:USTF0",1746715223055,0.32386566,617.54,617.23,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1746715223753,0.32386566,617.54,617.24,1.2616757]
["bitfinex-derivatives","BNBF0:USTF0",1746715224052,0.32386566,617.54,617.25,1.2616757]
["bitfinex-derivatives","BNBF0:USTF0",1746715224856,0.32386566,617.54,617.26,1.2616757]
["bitfinex-derivatives","BNBF0:USTF0",1746715225557,0.32386566,617.54,617.27,1.2616757]
["bitfinex-derivatives","BNBF0:USTF0",1746715225955,0.32386566,617.54,617.28,1.2616757]
["bitfinex-derivatives","BNBF0:USTF0",1746715226352,0.32386566,617.54,617.29,1.2616757]
["bitfinex-derivatives","BNBF0:USTF0",1746715227558,0.32386566,617.54,617.3,1.2616757]
["bitfinex-derivatives","BNBF0:USTF0",1746715227857,0.32386566,617.54,617.31,1.2616757]
["bitfinex-derivatives","BNBF0:USTF0",1746715228064,0.32386566,617.54,617.23,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1746715228065,0.32386566,617.54,617.32,1.2616757]
["bitfinex-derivatives","BNBF0:USTF0",1746715228659,0.32386566,617.54,617.33,1.2616757]
["bitfinex-derivatives","BNBF0:USTF0",1746715229559,0.32386566,617.54,617.23,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1746715229860,0.32386566,617.54,617.24,1.26067515]
["bitfinex-derivatives","BNBF0:USTF0",1746715230355,0.32386566,617.54,617.25,1.26067515]
["bitfinex-derivatives","BNBF0:USTF0",1746715230760,0.32386566,617.54,617.26,1.26067515]
["bitfinex-derivatives","BNBF0:USTF0",1746715231361,0.32386566,617.54,617.27,1.26067515]
["bitfinex-derivatives","BNBF0:USTF0",1746715232063,0.32386566,617.54,617.23,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1746715232963,0.32386566,617.54,617.24,1.26188217]
["bitfinex-derivatives","BNBF0:USTF0",1746715233664,0.32386566,617.54,617.25,1.26188217]
["bitfinex-derivatives","BNBF0:USTF0",1746715234566,0.32386566,617.54,617.23,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1746715235067,0.32386566,617.54,617.24,1.2625279]
["bitfinex-derivatives","BNBF0:USTF0",1746715236169,0.32386566,617.54,617.25,1.2625279]
["bitfinex-derivatives","BNBF0:USTF0",1746715237072,0.32386566,617.54,617.26,1.2625279]
["bitfinex-derivatives","BNBF0:USTF0",1746715238265,0.32386566,617.54,617.27,1.2625279]
["bitfinex-derivatives","BNBF0:USTF0",1746715238672,0.32386566,617.54,617.28,1.2625279]
["bitfinex-derivatives","BNBF0:USTF0",1746715239473,0.32386566,617.54,617.29,1.2625279]
["bitfinex-derivatives","BNBF0:USTF0",1746715239868,0.32386566,617.54,617.23,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1746715240875,0.32386566,617.54,617.24,1.26259912]
["bitfinex-derivatives","BNBF0:USTF0",1746715241775,0.32386566,617.54,617.25,1.26259912]
["bitfinex-derivatives","BNBF0:USTF0",1746715241976,0.32386566,617.54,617.26,1.26259912]
["bitfinex-derivatives","BNBF0:USTF0",1746715242577,0.32386566,617.54,617.27,1.26259912]
["bitfinex-derivatives","BNBF0:USTF0",1746715243173,0.32386566,617.54,617.23,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1746715243878,0.32386566,617.54,617.24,1.26185479]
["bitfinex-derivatives","BNBF0:USTF0",1746715244576,0.32386566,617.54,617.23,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1746715244577,0.32386566,617.54,617.25,1.26185479]
["bitfinex-derivatives","BNBF0:USTF0",1746715244877,0.32386566,617.54,617.26,1.26185479]
["bitfinex-derivatives","BNBF0:USTF0",1746715245478,0.32386566,617.54,617.23,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1746715245977,0.32386566,617.54,617.24,1.26181216]
["bitfinex-derivatives","BNBF0:USTF0",1746715246272,0.32386566,617.54,617.25,1.26181216]
["bitfinex-derivatives","BNBF0:USTF0",1746715246977,0.32386566,617.54,617.26,1.26181216]
["bitfinex-derivatives","BNBF0:USTF0",1746715247678,0.32386566,617.54,617.23,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1746715248680,0.32386566,617.54,617.24,1.26188615]
["bitfinex-derivatives","BNBF0:USTF0",1746715249374,0.32386566,617.54,617.25,1.26188615]
["bitfinex-derivatives","BNBF0:USTF0",1746715250685,0.32386566,617.54,617.26,1.26188615]
["bitfinex-derivatives","BNBF0:USTF0",1746715251181,0.32386566,617.54,617.27,1.26188615]
["bitfinex-derivatives","BNBF0:USTF0",1746715251582,0.32386566,617.54,617.23,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1746715252182,0.32386566,617.54,617.24,1.26166871]
["bitfinex-derivatives","BNBF0:USTF0",1746715252684,0.32386566,617.54,617.23,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1746715254087,0.32386566,617.54,617.24,1.26210751]
["bitfinex-derivatives","BNBF0:USTF0",1746715255186,0.32386566,617.54,617.25,1.26210751]
["bitfinex-derivatives","BNBF0:USTF0",1746715255684,0.32386566,617.54,617.26,1.26210751]
["bitfinex-derivatives","BNBF0:USTF0",1746715256587,0.32386566,617.54,617.27,1.26210751]
["bitfinex-derivatives","BNBF0:USTF0",1746715257088,0.32386566,617.54,617.23,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1746715257288,0.32386566,617.54,617.24,1.26257741]
["bitfinex-derivatives","BNBF0:USTF0",1746715257989,0.32386566,617.54,617.25,1.26257741]
["bitfinex-derivatives","BNBF0:USTF0",1746715258789,0.32386566,617.54,617.26,1.26257741]
["bitfinex-derivatives","BNBF0:USTF0",1746715259390,0.32386566,617.54,617.27,1.26257741]
["bitfinex-derivatives","BNBF0:USTF0",1746715259789,0.32386566,617.54,617.28,1.26257741]
["bitfinex-derivatives","BNBF0:USTF0",1746715260290,0.32386566,617.54,617.23,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1746715260791,0.32386566,617.54,617.24,1.26302844]
["bitfinex-derivatives","BNBF0:USTF0",1746715261395,0.32386566,617.54,617.25,1.26302844]
["bitfinex-derivatives","BNBF0:USTF0",1746715261895,0.32386566,617.54,617.26,1.26302844]
["bitfinex-derivatives","BNBF0:USTF0",1746715262892,0.32386566,617.54,617.27,1.26302844]
["bitfinex-derivatives","BNBF0:USTF0",1746715263093,0.32386566,617.54,617.28,1.26302844]
["bitfinex-derivatives","BNBF0:USTF0",1746715263498,0.32386566,617.54,617.29,1.26302844]
["bitfinex-derivatives","BNBF0:USTF0",1746715263995,0.32386566,617.54,617.3,1.26302844]
["bitfinex-derivatives","BNBF0:USTF0",1746715264595,0.32386566,617.54,617.31,1.26302844]
["bitfinex-derivatives","BNBF0:USTF0",1746715265297,0.32386566,617.54,617.32,1.26302844]
["bitfinex-derivatives","BNBF0:USTF0",1746715265794,0.32386566,617.54,617.33,1.26302844]
["bitfinex-derivatives","BNBF0:USTF0",1746715266697,0.32386566,617.54,617.34,1.26302844]
["bitfinex-derivatives","BNBF0:USTF0",1746715267295,0.32386566,617.54,617.23,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1746715267999,0.32386566,617.54,617.24,1.26048635]
["bitfinex-derivatives","BNBF0:USTF0",1746715268600,0.32386566,617.54,617.25,1.26048635]
["bitfinex-derivatives","BNBF0:USTF0",1746715269200,0.32386566,617.54,617.26,1.26048635]
["bitfinex-derivatives","BNBF0:USTF0",1746715269599,0.32386566,617.54,617.27,1.26048635]
["bitfinex-derivatives","BNBF0:USTF0",1746715270200,0.32386566,617.54,617.28,1.26048635]
["bitfinex-derivatives","BNBF0:USTF0",1746715271003,0.32386566,617.54,617.29,1.26048635]
["bitfinex-derivatives","BNBF0:USTF0",1746715271200,0.32386566,617.54,617.3,1.26048635]
["bitfinex-derivatives","BNBF0:USTF0",1746715271600,0.32386566,617.54,617.31,1.26048635]
["bitfinex-derivatives","BNBF0:USTF0",1746715272200,0.32386566,617.54,617.32,1.26048635]
["bitfinex-derivatives","BNBF0:USTF0",1746715273003,0.32386566,617.54,617.23,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1746715273899,0.32386566,617.54,617.24,1.2619034]
["bitfinex-derivatives","BNBF0:USTF0",1746715274103,0.32386566,617.54,617.23,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1746715274104,0.32386566,617.54,617.25,1.2619034]
["bitfinex-derivatives","BNBF0:USTF0",1746715274402,0.32386566,617.54,617.23,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1746715274902,0.32386566,617.54,617.24,1.26361029]
["bitfinex-derivatives","BNBF0:USTF0",1746715275506,0.32386566,617.54,617.25,1.26361029]
["bitfinex-derivatives","BNBF0:USTF0",1746715276303,0.32386566,617.54,617.26,1.26361029]
["bitfinex-derivatives","BNBF0:USTF0",1746715276997,0.32386566,617.54,617.27,1.26361029]
["bitfinex-derivatives","BNBF0:USTF0",1746715277704,0.32386566,617.54,617.28,1.26361029]
["bitfinex-derivatives","BNBF0:USTF0",1746715278205,0.32386566,617.54,617.23,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1746715278903,0.32386566,617.54,617.24,1.26330753]
["bitfinex-derivatives","BNBF0:USTF0",1746715279502,0.32386566,617.54,617.25,1.26330753]
["bitfinex-derivatives","BNBF0:USTF0",1746715280106,0.32386566,617.54,617.26,1.26330753]
["bitfinex-derivatives","BNBF0:USTF0",1746715280505,0.32386566,617.54,617.27,1.26330753]
["bitfinex-derivatives","BNBF0:USTF0",1746715281502,0.32386566,617.54,617.28,1.26330753]
["bitfinex-derivatives","BNBF0:USTF0",1746715282408,0.32386566,617.54,617.23,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1746715283314,0.32386566,617.54,617.24,1.26348633]
["bitfinex-derivatives","BNBF0:USTF0",1746715284214,0.32386566,617.54,617.25,1.26348633]
["bitfinex-derivatives","BNBF0:USTF0",1746715284514,0.32386566,617.54,617.26,1.26348633]
["bitfinex-derivatives","BNBF0:USTF0",1746715285412,0.32386566,617.54,617.27,1.26348633]
["bitfinex-derivatives","BNBF0:USTF0",1746715286218,0.32386566,617.54,617.28,1.26348633]
["bitfinex-derivatives","BNBF0:USTF0",1746715286912,0.32386566,617.54,617.29,1.26348633]
["bitfinex-derivatives","BNBF0:USTF0",1746715287520,0.32386566,617.54,617.3,1.26348633]
["bitfinex-derivatives","BNBF0:USTF0",1746715288319,0.32386566,617.54,617.31,1.26348633]
["bitfinex-derivatives","BNBF0:USTF0",1746715288716,0.32386566,617.54,617.32,1.26348633]
["bitfinex-derivatives","BNBF0:USTF0",1746715289315,0.32386566,617.54,617.23,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1746715289720,0.32386566,617.54,617.24,1.26576805]
["bitfinex-derivatives","BNBF0:USTF0",1746715290119,0.32386566,617.54,617.25,1.26576805]
["bitfinex-derivatives","BNBF0:USTF0",1746715290619,0.32386566,617.54,617.26,1.26576805]
["bitfinex-derivatives","BNBF0:USTF0",1746715291420,0.32386566,617.54,617.27,1.26576805]
["bitfinex-derivatives","BNBF0:USTF0",1746715291815,0.32386566,617.54,617.28,1.26576805]
["bitfinex-derivatives","BNBF0:USTF0",1746715292320,0.32386566,617.54,617.29,1.26576805]
["bitfinex-derivatives","BNBF0:USTF0",1746715292919,0.32386566,617.54,617.23,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1746715292920,0.32386566,617.54,617.3,1.26576805]
["bitfinex-derivatives","BNBF0:USTF0",1746715293515,0.32386566,617.54,617.31,1.26576805]
["bitfinex-derivatives","BNBF0:USTF0",1746715294216,0.32386566,617.54,617.23,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1746715294723,0.32386566,617.54,617.24,1.26597999]
["bitfinex-derivatives","BNBF0:USTF0",1746715295319,0.32386566,617.54,617.25,1.26597999]
["bitfinex-derivatives","BNBF0:USTF0",1746715296222,0.32386566,617.54,617.26,1.26597999]
["bitfinex-derivatives","BNBF0:USTF0",1746715297023,0.32386566,617.54,617.27,1.26597999]
["bitfinex-derivatives","BNBF0:USTF0",1746715298619,0.32386566,617.54,617.28,1.26597999]
["bitfinex-derivatives","BNBF0:USTF0",1746715299322,0.32386566,617.54,617.29,1.26597999]
["bitfinex-derivatives","BNBF0:USTF0",1746715299925,0.32386566,617.54,617.3,1.26597999]
["bitfinex-derivatives","BNBF0:USTF0",1746715300424,0.32386566,617.54,617.23,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1746715301324,0.32386566,617.54,617.24,1.26501782]
["bitfinex-derivatives","BNBF0:USTF0",1746715301824,0.32386566,617.54,617.25,1.26501782]
["bitfinex-derivatives","BNBF0:USTF0",1746715302325,0.32386566,617.54,617.26,1.26501782]
["bitfinex-derivatives","BNBF0:USTF0",1746715302726,0.32386566,617.54,617.27,1.26501782]
["bitfinex-derivatives","BNBF0:USTF0",1746715303326,0.32386566,617.54,617.28,1.26501782]
["bitfinex-derivatives","BNBF0:USTF0",1746715303729,0.32386566,617.54,617.29,1.26501782]
["bitfinex-derivatives","BNBF0:USTF0",1746715304324,0.32386566,617.54,617.3,1.26501782]
["bitfinex-derivatives","BNBF0:USTF0",1746715304925,0.32386566,617.54,617.31,1.26501782]
["bitfinex-derivatives","BNBF0:USTF0",1746715305427,0.32386566,617.54,617.32,1.26501782]
["bitfinex-derivatives","BNBF0:USTF0",1746715306129,0.32386566,617.54,617.33,1.26501782]
["bitfinex-derivatives","BNBF0:USTF0",1746715306631,0.32386566,617.54,617.34,1.26501782]
["bitfinex-derivatives","BNBF0:USTF0",1746715307329,0.32386566,617.54,617.35,1.26501782]
["bitfinex-derivatives","BNBF0:USTF0",1746715307831,0.32386566,617.54,617.23,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1746715308632,0.32386566,617.54,617.24,1.26577315]
["bitfinex-derivatives","BNBF0:USTF0",1746715309531,0.32386566,617.54,617.25,1.26577315]
["bitfinex-derivatives","BNBF0:USTF0",1746715309930,0.32386566,617.54,617.26,1.26577315]
["bitfinex-derivatives","BNBF0:USTF0",1746715310732,0.32386566,617.54,617.27,1.26577315]
["bitfinex-derivatives","BNBF0:USTF0",1746715311230,0.32386566,617.54,617.28,1.26577315]
["bitfinex-derivatives","BNBF0:USTF0",1746715312032,0.32386566,617.54,617.29,1.26577315]
["bitfinex-derivatives","BNBF0:USTF0",1746715312333,0.32386566,617.54,617.23,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1746715313235,0.32386566,617.54,617.24,1.26704533]
["bitfinex-derivatives","BNBF0:USTF0",1746715314033,0.32386566,617.54,617.25,1.26704533]
["bitfinex-derivatives","BNBF0:USTF0",1746715314734,0.32386566,617.54,617.26,1.26704533]
["bitfinex-derivatives","BNBF0:USTF0",1746715315538,0.32386566,617.54,617.27,1.26704533]
["bitfinex-derivatives","BNBF0:USTF0",1746715316138,0.32386566,617.54,617.28,1.26704533]
["bitfinex-derivatives","BNBF0:USTF0",1746715316339,0.32386566,617.54,617.29,1.26704533]
["bitfinex-derivatives","BNBF0:USTF0",1746715316739,0.32386566,617.54,617.3,1.26704533]
["bitfinex-derivatives","BNBF0:USTF0",1746715317138,0.32386566,617.54,617.31,1.26704533]
["bitfinex-derivatives","BNBF0:USTF0",1746715317939,0.32386566,617.54,617.32,1.26704533]
["bitfinex-derivatives","BNBF0:USTF0",1746715318439,0.32386566,617.54,617.33,1.26704533]
["bitfinex-derivatives","BNBF0:USTF0",1746715319138,0.32386566,617.54,617.34,1.26704533]
["bitfinex-derivatives","BNBF0:USTF0",1746715319539,0.32386566,617.54,617.35,1.26704533]
["bitfinex-derivatives","BNBF0:USTF0",1746715320338,0.32386566,617.54,617.36,1.26704533]
["bitfinex-derivatives","BNBF0:USTF0",1746715321439,0.32386566,617.54,617.23,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1746715322240,0.32386566,617.54,617.24,1.26500114]
["bitfinex-derivatives","BNBF0:USTF0",1746715322636,0.32386566,617.54,617.25,1.26500114]
["bitfinex-derivatives","BNBF0:USTF0",1746715322940,0.32386566,617.54,617.26,1.26500114]
["bitfinex-derivatives","BNBF0:USTF0",1746715323641,0.32386566,617.54,617.27,1.26500114]
["bitfinex-derivatives","BNBF0:USTF0",1746715324341,0.32386566,617.54,617.28,1.26500114]
["bitfinex-derivatives","BNBF0:USTF0",1746715325042,0.32386566,617.54,617.29,1.26500114]
["bitfinex-derivatives","BNBF0:USTF0",1746715325643,0.32386566,617.54,617.3,1.26500114]
["bitfinex-derivatives","BNBF0:USTF0",1746715326243,0.32386566,617.54,617.31,1.26500114]
["bitfinex-derivatives","BNBF0:USTF0",1746715326745,0.32386566,617.54,617.32,1.26500114]
["bitfinex-derivatives","BNBF0:USTF0",1746715327044,0.32386566,617.54,617.33,1.26500114]
["bitfinex-derivatives","BNBF0:USTF0",1746715327743,0.32386566,617.54,617.34,1.26500114]
["bitfinex-derivatives","BNBF0:USTF0",1746715328243,0.32386566,617.54,617.35,1.26500114]
["bitfinex-derivatives","BNBF0:USTF0",1746715328738,0.32386566,617.54,617.36,1.26500114]
["bitfinex-derivatives","BNBF0:USTF0",1746715329440,0.32386566,617.54,617.37,1.26500114]
["bitfinex-derivatives","BNBF0:USTF0",1746715330048,0.32386566,617.54,617.38,1.26500114]
["bitfinex-derivatives","BNBF0:USTF0",1746715331046,0.32386566,617.54,617.39,1.26500114]
["bitfinex-derivatives","BNBF0:USTF0",1746715331746,0.32386566,617.54,617.4,1.26500114]
["bitfinex-derivatives","BNBF0:USTF0",1746715332142,0.32386566,617.54,617.41,1.26500114]
["bitfinex-derivatives","BNBF0:USTF0",1746715332542,0.32386566,617.54,617.23,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1746715333242,0.32386566,617.54,617.24,1.26192507]
["bitfinex-derivatives","BNBF0:USTF0",1746715333648,0.32386566,617.54,617.25,1.26192507]
["bitfinex-derivatives","BNBF0:USTF0",1746715334343,0.32386566,617.54,617.26,1.26192507]
["bitfinex-derivatives","BNBF0:USTF0",1746715334850,0.32386566,617.54,617.23,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1746715335049,0.32386566,617.54,617.27,1.2614208]
["bitfinex-derivatives","BNBF0:USTF0",1746715335545,0.32386566,617.54,617.28,1.2614208]
["bitfinex-derivatives","BNBF0:USTF0",1746715335848,0.32386566,617.54,617.29,1.2614208]
["bitfinex-derivatives","BNBF0:USTF0",1746715336444,0.32386566,617.54,617.3,1.2614208]
["bitfinex-derivatives","BNBF0:USTF0",1746715337550,0.32386566,617.54,617.31,1.2614208]
["bitfinex-derivatives","BNBF0:USTF0",1746715338444,0.32386566,617.54,617.32,1.2614208]
["bitfinex-derivatives","BNBF0:USTF0",1746715338951,0.32386566,617.54,617.33,1.2614208]
["bitfinex-derivatives","BNBF0:USTF0",1746715339246,0.32386566,617.54,617.34,1.2614208]
["bitfinex-derivatives","BNBF0:USTF0",1746715340053,0.32386566,617.54,617.35,1.2614208]
["bitfinex-derivatives","BNBF0:USTF0",1746715340952,0.32386566,617.54,617.36,1.2614208]
["bitfinex-derivatives","BNBF0:USTF0",1746715341654,0.32386566,617.54,617.37,1.2614208]
["bitfinex-derivatives","BNBF0:USTF0",1746715342054,0.32386566,617.54,617.38,1.2614208]
["bitfinex-derivatives","BNBF0:USTF0",1746715342856,0.32386566,617.54,617.39,1.2614208]
["bitfinex-derivatives","BNBF0:USTF0",1746715343456,0.32386566,617.54,617.4,1.2614208]
["bitfinex-derivatives","BNBF0:USTF0",1746715343955,0.32386566,617.54,617.41,1.2614208]
["bitfinex-derivatives","BNBF0:USTF0",1746715344455,0.32386566,617.54,617.42,1.2614208]
["bitfinex-derivatives","BNBF0:USTF0",1746715344756,0.32386566,617.54,617.23,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1746715345358,0.32386566,617.54,617.24,1.26098412]
["bitfinex-derivatives","BNBF0:USTF0",1746715346055,0.32386566,617.54,617.23,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1746715346655,0.32386566,617.54,617.24,1.26114839]
["bitfinex-derivatives","BNBF0:USTF0",1746715347254,0.32386566,617.54,617.25,1.26114839]
["bitfinex-derivatives","BNBF0:USTF0",1746715347957,0.32386566,617.54,617.26,1.26114839]
["bitfinex-derivatives","BNBF0:USTF0",1746715348959,0.32386566,617.54,617.27,1.26114839]
["bitfinex-derivatives","BNBF0:USTF0",1746715349456,0.32386566,617.54,617.28,1.26114839]
["bitfinex-derivatives","BNBF0:USTF0",1746715350056,0.32386566,617.54,617.29,1.26114839]
["bitfinex-derivatives","BNBF0:USTF0",1746715350753,0.32386566,617.54,617.3,1.26114839]
["bitfinex-derivatives","BNBF0:USTF0",1746715351658,0.32386566,617.54,617.23,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1746715351659,0.32386566,617.54,617.31,1.26114839]
["bitfinex-derivatives","BNBF0:USTF0",1746715352254,0.32386566,617.54,617.32,1.26114839]
["bitfinex-derivatives","BNBF0:USTF0",1746715352759,0.32386566,617.54,617.33,1.26114839]
["bitfinex-derivatives","BNBF0:USTF0",1746715353362,0.32386566,617.54,617.34,1.26114839]
["bitfinex-derivatives","BNBF0:USTF0",1746715354061,0.32386566,617.54,617.35,1.26114839]
["bitfinex-derivatives","BNBF0:USTF0",1746715354359,0.32386566,617.54,617.36,1.26114839]
["bitfinex-derivatives","BNBF0:USTF0",1746715354960,0.32386566,617.54,617.23,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1746715407022,0.32386566,617.54,617.23,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1746715407222,0.32386566,617.54,617.24,1.26078118]
["bitfinex-derivatives","BNBF0:USTF0",1746715407721,0.32386566,617.54,617.23,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1746715407722,0.32386566,617.54,617.25,1.26078118]
["bitfinex-derivatives","BNBF0:USTF0",1746715408021,0.32386566,617.54,617.26,1.26078118]
["bitfinex-derivatives","BNBF0:USTF0",1746715408718,0.32386566,617.54,617.27,1.26078118]
["bitfinex-derivatives","BNBF0:USTF0",1746715409222,0.32386566,617.54,617.28,1.26078118]
["bitfinex-derivatives","BNBF0:USTF0",1746715409924,0.32386566,617.54,617.29,1.26078118]
["bitfinex-derivatives","BNBF0:USTF0",1746715410423,0.32386566,617.54,617.3,1.26078118]
["bitfinex-derivatives","BNBF0:USTF0",1746715411225,0.32386566,617.54,617.31,1.26078118]
["bitfinex-derivatives","BNBF0:USTF0",1746715411725,0.32386566,617.54,617.32,1.26078118]
["bitfinex-derivatives","BNBF0:USTF0",1746715412527,0.32386566,617.54,617.33,1.26078118]
["bitfinex-derivatives","BNBF0:USTF0",1746715413025,0.32386566,617.54,617.34,1.26078118]
["bitfinex-derivatives","BNBF0:USTF0",1746715413724,0.32386566,617.54,617.35,1.26078118]
["bitfinex-derivatives","BNBF0:USTF0",1746715414227,0.32386566,617.54,617.36,1.26078118]
["bitfinex-derivatives","BNBF0:USTF0",1746715414628,0.32386566,617.54,617.37,1.26078118]
["bitfinex-derivatives","BNBF0:USTF0",1746715415328,0.32386566,617.54,617.38,1.26078118]
["bitfinex-derivatives","BNBF0:USTF0",1746715415928,0.32386566,617.54,617.39,1.26078118]
["bitfinex-derivatives","BNBF0:USTF0",1746715416728,0.32386566,617.54,617.4,1.26078118]
["bitfinex-derivatives","BNBF0:USTF0",1746715417430,0.32386566,617.54,617.41,1.26078118]
["bitfinex-derivatives","BNBF0:USTF0",1746715418029,0.32386566,617.54,617.42,1.26078118]
["bitfinex-derivatives","BNBF0:USTF0",1746715418430,0.32386566,617.54,617.43,1.26078118]
["bitfinex-derivatives","BNBF0:USTF0",1746715418825,0.32386566,617.54,617.44,1.26078118]
["bitfinex-derivatives","BNBF0:USTF0",1746715419731,0.32386566,617.54,617.45,1.26078118]
["bitfinex-derivatives","BNBF0:USTF0",1746715420334,0.32386566,617.54,617.46,1.26078118]
["bitfinex-derivatives","BNBF0:USTF0",1746715420730,0.32386566,617.54,617.47,1.26078118]
["bitfinex-derivatives","BNBF0:USTF0",1746715421931,0.32386566,617.54,617.48,1.26078118]
["bitfinex-derivatives","BNBF0:USTF0",1746715422437,0.32386566,617.54,617.49,1.26078118]
["bitfinex-derivatives","BNBF0:USTF0",1746715423038,0.32386566,617.54,617.5,1.26078118]
["bitfinex-derivatives","BNBF0:USTF0",1746715423638,0.32386566,617.54,617.51,1.26078118]
["bitfinex-derivatives","BNBF0:USTF0",1746715424138,0.32386566,617.54,617.52,1.26078118]
["bitfinex-derivatives","BNBF0:USTF0",1746715424537,0.32386566,617.54,617.53,1.26078118]
["bitfinex-derivatives","BNBF0:USTF0",1746715482378,0.30907585,617.54,617.53,1.26078118]
["bitfinex-derivatives","BNBF0:USTF0",1746715486982,0.32386041,617.55,617.53,1.26078118]
["bitfinex-derivatives","BNBF0:USTF0",1746715487584,0.32386041,617.55,617.54,1.26078118]
["bitfinex-derivatives","BNBF0:USTF0",1746715498590,0.2814111,618.46,617.54,1.26078118]
["bitfinex-derivatives","BNBF0:USTF0",1746715498895,0.32339434,618.44,617.54,1.26078118]
["bitfinex-derivatives","BNBF0:USTF0",1746715499495,0.29738791,618.43,617.55,1.26078118]
["bitfinex-derivatives","BNBF0:USTF0",1746715499695,0.32341003,618.41,617.55,1.26078118]
["bitfinex-derivatives","BNBF0:USTF0",1746715503398,0.3234571,618.32,617.62,1.26078118]
["bitfinex-derivatives","BNBF0:USTF0",1746715503599,0.29738779,618.31,617.62,1.26078118]
["bitfinex-derivatives","BNBF0:USTF0",1746715503796,0.32346757,618.3,617.62,1.26078118]
["bitfinex-derivatives","BNBF0:USTF0",1746715503997,0.29738779,618.29,617.63,1.26078118]
["bitfinex-derivatives","BNBF0:USTF0",1746715504203,0.32347803,618.28,617.63,1.26078118]
["bitfinex-derivatives","BNBF0:USTF0",1746715504798,0.29738779,618.27,617.64,1.84078118]
["bitfinex-derivatives","BNBF0:USTF0",1746715505000,0.32348849,618.26,617.64,1.84078118]
["bitfinex-derivatives","BNBF0:USTF0",1746715505302,0.32348849,618.26,617.65,1.26078118]
["bitfinex-derivatives","BNBF0:USTF0",1746715505901,0.32348849,618.26,617.66,1.26078118]
["bitfinex-derivatives","BNBF0:USTF0",1746715506502,0.32348849,618.26,617.67,1.26078118]
["bitfinex-derivatives","BNBF0:USTF0",1746715507302,0.32348849,618.26,617.68,1.26078118]
["bitfinex-derivatives","BNBF0:USTF0",1746715508105,0.29739294,618.25,617.68,1.26078118]
["bitfinex-derivatives","BNBF0:USTF0",1746715508303,0.32349896,618.24,617.69,1.26078118]
["bitfinex-derivatives","BNBF0:USTF0",1746715509101,0.32349896,618.24,617.7,1.26078118]
["bitfinex-derivatives","BNBF0:USTF0",1746715510006,0.32349896,618.24,617.71,1.26078118]
["bitfinex-derivatives","BNBF0:USTF0",1746715510507,0.32349896,618.24,617.72,1.26078118]
["bitfinex-derivatives","BNBF0:USTF0",1746715511505,0.32349896,618.24,617.73,1.26078118]
["bitfinex-derivatives","BNBF0:USTF0",1746715512108,0.32349896,618.24,617.74,1.26078118]
["bitfinex-derivatives","BNBF0:USTF0",1746715512508,0.32349896,618.24,617.75,1.26078118]
["bitfinex-derivatives","BNBF0:USTF0",1746715513309,0.32349896,618.24,617.76,1.26078118]
["bitfinex-derivatives","BNBF0:USTF0",1746715513712,0.32349896,618.24,617.77,1.26078118]
["bitfinex-derivatives","BNBF0:USTF0",1746715514613,0.32349896,618.24,617.78,1.26078118]
["bitfinex-derivatives","BNBF0:USTF0",1746715515008,0.32349896,618.24,617.79,1.26078118]
["bitfinex-derivatives","BNBF0:USTF0",1746715515514,0.32349896,618.24,617.8,1.26078118]
["bitfinex-derivatives","BNBF0:USTF0",1746715515813,0.32349896,618.24,617.81,1.26078118]
["bitfinex-derivatives","BNBF0:USTF0",1746715516512,0.32349896,618.24,617.82,1.26078118]
["bitfinex-derivatives","BNBF0:USTF0",1746715516711,0.32349896,618.24,617.83,1.26078118]
["bitfinex-derivatives","BNBF0:USTF0",1746715517917,0.32349896,618.24,617.84,1.26078118]
["bitfinex-derivatives","BNBF0:USTF0",1746715518819,0.32349896,618.24,617.85,1.26078118]
["bitfinex-derivatives","BNBF0:USTF0",1746715519212,0.32349896,618.24,617.86,1.26078118]
["bitfinex-derivatives","BNBF0:USTF0",1746715519512,0.32349896,618.24,617.87,1.26078118]
["bitfinex-derivatives","BNBF0:USTF0",1746715520113,0.32349896,618.24,617.64,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746715520613,0.32349896,618.24,617.65,1.25140222]
["bitfinex-derivatives","BNBF0:USTF0",1746715521118,0.32349896,618.24,617.66,1.25140222]
["bitfinex-derivatives","BNBF0:USTF0",1746715521515,0.32349896,618.24,617.67,0.90789069]
["bitfinex-derivatives","BNBF0:USTF0",1746715521716,0.32349896,618.24,617.68,0.90789069]
["bitfinex-derivatives","BNBF0:USTF0",1746715521917,0.32349896,618.24,617.69,2.15929291]
["bitfinex-derivatives","BNBF0:USTF0",1746715522217,0.32349896,618.24,617.7,0.90785744]
["bitfinex-derivatives","BNBF0:USTF0",1746715522414,0.32349896,618.24,617.71,0.90791375]
["bitfinex-derivatives","BNBF0:USTF0",1746715522618,0.32349896,618.24,617.72,2.15931597]
["bitfinex-derivatives","BNBF0:USTF0",1746715522814,0.32349896,618.24,617.73,0.90791375]
["bitfinex-derivatives","BNBF0:USTF0",1746715523118,0.32349896,618.24,617.74,1.25140222]
["bitfinex-derivatives","BNBF0:USTF0",1746715523318,0.32349896,618.24,617.75,0.90791375]
["bitfinex-derivatives","BNBF0:USTF0",1746715523519,0.32349896,618.24,617.76,1.25140222]
["bitfinex-derivatives","BNBF0:USTF0",1746715523711,0.32349896,618.24,617.77,0.90791375]
["bitfinex-derivatives","BNBF0:USTF0",1746715523913,0.32349896,618.24,617.76,1.25140222]
["bitfinex-derivatives","BNBF0:USTF0",1746715524617,0.32349896,618.24,617.64,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746715524618,0.32349896,618.24,617.77,1.25140222]
["bitfinex-derivatives","BNBF0:USTF0",1746715524917,0.32349896,618.24,617.78,1.25140222]
["bitfinex-derivatives","BNBF0:USTF0",1746715525618,0.32349896,618.24,617.79,1.25140222]
["bitfinex-derivatives","BNBF0:USTF0",1746715526313,0.32349896,618.24,617.8,1.25140222]
["bitfinex-derivatives","BNBF0:USTF0",1746715527018,0.32349896,618.24,617.81,1.25140222]
["bitfinex-derivatives","BNBF0:USTF0",1746715527418,0.32349896,618.24,617.82,1.25140222]
["bitfinex-derivatives","BNBF0:USTF0",1746715527714,0.32349896,618.24,617.83,1.25140222]
["bitfinex-derivatives","BNBF0:USTF0",1746715528119,0.32349896,618.24,617.84,1.25140222]
["bitfinex-derivatives","BNBF0:USTF0",1746715528821,0.32349896,618.24,617.85,1.25140222]
["bitfinex-derivatives","BNBF0:USTF0",1746715530020,0.32349896,618.24,617.86,1.25140222]
["bitfinex-derivatives","BNBF0:USTF0",1746715530622,0.32349896,618.24,617.87,1.25140222]
["bitfinex-derivatives","BNBF0:USTF0",1746715531320,0.32349896,618.24,617.88,1.25140222]
["bitfinex-derivatives","BNBF0:USTF0",1746715531616,0.32349896,618.24,617.89,1.25140222]
["bitfinex-derivatives","BNBF0:USTF0",1746715532221,0.32349896,618.24,617.9,1.25140222]
["bitfinex-derivatives","BNBF0:USTF0",1746715532719,0.32349896,618.24,617.91,1.25140222]
["bitfinex-derivatives","BNBF0:USTF0",1746715533022,0.32349896,618.24,617.92,1.25140222]
["bitfinex-derivatives","BNBF0:USTF0",1746715533421,0.32349896,618.24,617.93,1.25140222]
["bitfinex-derivatives","BNBF0:USTF0",1746715533719,0.32349896,618.24,617.94,1.25140222]
["bitfinex-derivatives","BNBF0:USTF0",1746715534417,0.32349896,618.24,617.95,1.25140222]
["bitfinex-derivatives","BNBF0:USTF0",1746715534623,0.32349896,618.24,617.96,1.25140222]
["bitfinex-derivatives","BNBF0:USTF0",1746715535623,0.32349896,618.24,617.97,1.25140222]
["bitfinex-derivatives","BNBF0:USTF0",1746715536223,0.32349896,618.24,617.98,1.25140222]
["bitfinex-derivatives","BNBF0:USTF0",1746715537025,0.32349896,618.24,617.99,1.25140222]
["bitfinex-derivatives","BNBF0:USTF0",1746715537525,0.32349896,618.24,618.0,1.25140222]
["bitfinex-derivatives","BNBF0:USTF0",1746715538127,0.32349896,618.24,618.01,1.25140222]
["bitfinex-derivatives","BNBF0:USTF0",1746715538927,0.32349896,618.24,618.02,1.25140222]
["bitfinex-derivatives","BNBF0:USTF0",1746715539827,0.32349896,618.24,618.03,1.25140222]
["bitfinex-derivatives","BNBF0:USTF0",1746715540527,0.32349896,618.24,617.67,0.2814532]
["bitfinex-derivatives","BNBF0:USTF0",1746715540528,0.32349896,618.24,618.04,1.25140222]
["bitfinex-derivatives","BNBF0:USTF0",1746715540926,0.32349896,618.24,617.23,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1746715541125,0.32349896,618.24,617.67,0.28145207]
["bitfinex-derivatives","BNBF0:USTF0",1746715541322,0.32349896,618.24,617.68,1.25788984]
["bitfinex-derivatives","BNBF0:USTF0",1746715541922,0.32349896,618.24,617.69,1.25788984]
["bitfinex-derivatives","BNBF0:USTF0",1746715542424,0.32349896,618.24,617.67,0.28149305]
["bitfinex-derivatives","BNBF0:USTF0",1746715542425,0.32349896,618.24,617.7,1.25788984]
["bitfinex-derivatives","BNBF0:USTF0",1746715543025,0.32349896,618.24,617.71,1.25788984]
["bitfinex-derivatives","BNBF0:USTF0",1746715543529,0.32349896,618.24,617.72,1.25788984]
["bitfinex-derivatives","BNBF0:USTF0",1746715543928,0.32349896,618.24,617.73,1.25788984]
["bitfinex-derivatives","BNBF0:USTF0",1746715544430,0.32349896,618.24,617.74,1.25788984]
["bitfinex-derivatives","BNBF0:USTF0",1746715544828,0.32349896,618.24,617.75,1.25788984]
["bitfinex-derivatives","BNBF0:USTF0",1746715545232,0.32349896,618.24,617.76,1.25788984]
["bitfinex-derivatives","BNBF0:USTF0",1746715545633,0.32349896,618.24,617.77,1.25788984]
["bitfinex-derivatives","BNBF0:USTF0",1746715545933,0.32349896,618.24,617.78,1.25788984]
["bitfinex-derivatives","BNBF0:USTF0",1746715546335,0.32349896,618.24,617.79,1.25788984]
["bitfinex-derivatives","BNBF0:USTF0",1746715546943,0.32349896,618.24,617.8,1.25788984]
["bitfinex-derivatives","BNBF0:USTF0",1746715547339,0.32349896,618.24,617.81,1.25788984]
["bitfinex-derivatives","BNBF0:USTF0",1746715547939,0.32349896,618.24,617.82,1.25788984]
["bitfinex-derivatives","BNBF0:USTF0",1746715548641,0.32349896,618.24,617.83,1.25788984]
["bitfinex-derivatives","BNBF0:USTF0",1746715549041,0.32349896,618.24,617.84,1.25788984]
["bitfinex-derivatives","BNBF0:USTF0",1746715549736,0.32349896,618.24,617.85,1.25788984]
["bitfinex-derivatives","BNBF0:USTF0",1746715550239,0.32349896,618.24,617.86,1.25788984]
["bitfinex-derivatives","BNBF0:USTF0",1746715550540,0.32349896,618.24,617.87,1.25788984]
["bitfinex-derivatives","BNBF0:USTF0",1746715550736,0.32349896,618.24,617.88,1.25788984]
["bitfinex-derivatives","BNBF0:USTF0",1746715551042,0.32349896,618.24,617.89,1.25788984]
["bitfinex-derivatives","BNBF0:USTF0",1746715551240,0.32349896,618.24,617.9,1.25788984]
["bitfinex-derivatives","BNBF0:USTF0",1746715551437,0.32349896,618.24,617.91,1.25788984]
["bitfinex-derivatives","BNBF0:USTF0",1746715551843,0.32349896,618.24,617.92,1.25788984]
["bitfinex-derivatives","BNBF0:USTF0",1746715552036,0.32349896,618.24,617.93,1.25788984]
["bitfinex-derivatives","BNBF0:USTF0",1746715552236,0.32349896,618.24,617.94,1.25788984]
["bitfinex-derivatives","BNBF0:USTF0",1746715552437,0.32349896,618.24,617.95,1.25788984]
["bitfinex-derivatives","BNBF0:USTF0",1746715552735,0.32349896,618.24,617.96,1.25788984]
["bitfinex-derivatives","BNBF0:USTF0",1746715552941,0.32349896,618.24,617.97,1.25788984]
["bitfinex-derivatives","BNBF0:USTF0",1746715553138,0.32349896,618.24,617.98,1.25788984]
["bitfinex-derivatives","BNBF0:USTF0",1746715553441,0.32349896,618.24,617.99,1.25788984]
["bitfinex-derivatives","BNBF0:USTF0",1746715553741,0.32349896,618.24,618.0,1.25788984]
["bitfinex-derivatives","BNBF0:USTF0",1746715554137,0.32349896,618.24,618.01,1.25788984]
["bitfinex-derivatives","BNBF0:USTF0",1746715554339,0.32349896,618.24,618.02,1.25788984]
["bitfinex-derivatives","BNBF0:USTF0",1746715554543,0.32349896,618.24,617.67,0.28143499]
["bitfinex-derivatives","BNBF0:USTF0",1746715554940,0.32349896,618.24,617.68,1.25905643]
["bitfinex-derivatives","BNBF0:USTF0",1746715555137,0.32349896,618.24,617.69,1.25905643]
["bitfinex-derivatives","BNBF0:USTF0",1746715555740,0.32349896,618.24,617.7,1.25905643]
["bitfinex-derivatives","BNBF0:USTF0",1746715555941,0.32349896,618.24,617.71,1.25905643]
["bitfinex-derivatives","BNBF0:USTF0",1746715556140,0.32349896,618.24,617.72,1.25905643]
["bitfinex-derivatives","BNBF0:USTF0",1746715556342,0.32349896,618.24,617.73,1.25905643]
["bitfinex-derivatives","BNBF0:USTF0",1746715556542,0.32349896,618.24,617.74,1.25905643]
["bitfinex-derivatives","BNBF0:USTF0",1746715556943,0.32349896,618.24,617.75,1.25905643]
["bitfinex-derivatives","BNBF0:USTF0",1746715557143,0.32349896,618.24,617.76,1.25905643]
["bitfinex-derivatives","BNBF0:USTF0",1746715557537,0.32349896,618.24,617.77,1.25905643]
["bitfinex-derivatives","BNBF0:USTF0",1746715557942,0.32349896,618.24,617.78,1.25905643]
["bitfinex-derivatives","BNBF0:USTF0",1746715558144,0.32349896,618.24,617.79,1.25905643]
["bitfinex-derivatives","BNBF0:USTF0",1746715558447,0.32349896,618.24,617.8,1.2591031]
["bitfinex-derivatives","BNBF0:USTF0",1746715558746,0.32349896,618.24,617.59,0.28146231]
["bitfinex-derivatives","BNBF0:USTF0",1746715558944,0.32349896,618.24,617.23,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1746715559542,0.32349896,618.24,617.24,0.29209439]
["bitfinex-derivatives","BNBF0:USTF0",1746715560147,0.32349896,618.24,617.25,0.28151468]
["bitfinex-derivatives","BNBF0:USTF0",1746715560648,0.32349896,618.24,617.26,0.29209439]
["bitfinex-derivatives","BNBF0:USTF0",1746715561148,0.32349896,618.24,617.25,1.53991508]
["bitfinex-derivatives","BNBF0:USTF0",1746715561543,0.32349896,618.24,617.26,1.8894004]
["bitfinex-derivatives","BNBF0:USTF0",1746715561847,0.32349896,618.24,617.27,1.2584004]
["bitfinex-derivatives","BNBF0:USTF0",1746715562650,0.32349896,618.24,617.28,1.2584004]
["bitfinex-derivatives","BNBF0:USTF0",1746715562849,0.32349896,618.24,617.28,1.7814004]
["bitfinex-derivatives","BNBF0:USTF0",1746715563149,0.32349896,618.24,617.29,1.2584004]
["bitfinex-derivatives","BNBF0:USTF0",1746715563452,0.32349896,618.24,617.3,1.2584004]
["bitfinex-derivatives","BNBF0:USTF0",1746715563949,0.29742309,618.23,617.31,1.2584004]
["bitfinex-derivatives","BNBF0:USTF0",1746715564150,0.29742309,618.23,617.32,1.2584004]
["bitfinex-derivatives","BNBF0:USTF0",1746715564354,0.29742309,618.23,617.33,1.2584004]
["bitfinex-derivatives","BNBF0:USTF0",1746715564552,0.29742309,618.23,617.34,1.2584004]
["bitfinex-derivatives","BNBF0:USTF0",1746715564745,0.29742309,618.23,617.35,1.2584004]
["bitfinex-derivatives","BNBF0:USTF0",1746715565152,0.29742309,618.23,617.28,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1746715565153,0.29742309,618.23,617.36,1.2584004]
["bitfinex-derivatives","BNBF0:USTF0",1746715565346,0.28163999,618.22,617.37,1.2584004]
["bitfinex-derivatives","BNBF0:USTF0",1746715565654,0.28163999,618.22,617.38,1.2584004]
["bitfinex-derivatives","BNBF0:USTF0",1746715565858,0.29742309,618.21,617.38,1.2584004]
["bitfinex-derivatives","BNBF0:USTF0",1746715566254,0.29742309,618.21,617.39,1.2584004]
["bitfinex-derivatives","BNBF0:USTF0",1746715566448,0.29742309,618.21,617.4,1.2584004]
["bitfinex-derivatives","BNBF0:USTF0",1746715566954,0.29742309,618.21,617.41,1.2584004]
["bitfinex-derivatives","BNBF0:USTF0",1746715567453,0.29742309,618.21,617.42,1.2584004]
["bitfinex-derivatives","BNBF0:USTF0",1746715568254,0.28163885,618.2,617.42,1.2584004]
["bitfinex-derivatives","BNBF0:USTF0",1746715568455,0.29742309,618.19,617.43,1.2584004]
["bitfinex-derivatives","BNBF0:USTF0",1746715568953,0.29742309,618.19,617.44,1.2584004]
["bitfinex-derivatives","BNBF0:USTF0",1746715569454,0.29742309,618.19,617.45,1.2584004]
["bitfinex-derivatives","BNBF0:USTF0",1746715570154,0.29742309,618.19,617.46,1.2584004]
["bitfinex-derivatives","BNBF0:USTF0",1746715570855,0.28163885,618.2,617.47,1.2584004]
["bitfinex-derivatives","BNBF0:USTF0",1746715571251,0.29749773,618.19,617.48,1.2584004]
["bitfinex-derivatives","BNBF0:USTF0",1746715572156,0.29749773,618.19,617.49,1.2584004]
["bitfinex-derivatives","BNBF0:USTF0",1746715572655,0.29749773,618.19,617.5,1.2584004]
["bitfinex-derivatives","BNBF0:USTF0",1746715573052,0.29749773,618.19,617.51,1.2584004]
["bitfinex-derivatives","BNBF0:USTF0",1746715573550,0.29749773,618.19,617.52,1.2584004]
["bitfinex-derivatives","BNBF0:USTF0",1746715574150,0.29749773,618.19,617.53,1.2584004]
["bitfinex-derivatives","BNBF0:USTF0",1746715574357,0.28163885,618.18,617.53,1.2584004]
["bitfinex-derivatives","BNBF0:USTF0",1746715574552,0.28163885,618.18,617.54,1.2584004]
["bitfinex-derivatives","BNBF0:USTF0",1746715574754,0.29749773,618.17,617.54,1.2584004]
["bitfinex-derivatives","BNBF0:USTF0",1746715575355,0.29749773,618.17,617.55,1.2584004]
["bitfinex-derivatives","BNBF0:USTF0",1746715576052,0.32354083,618.16,617.56,1.2584004]
["bitfinex-derivatives","BNBF0:USTF0",1746715576455,0.32354083,618.16,617.57,1.2584004]
["bitfinex-derivatives","BNBF0:USTF0",1746715576952,0.29749773,618.15,617.57,1.2584004]
["bitfinex-derivatives","BNBF0:USTF0",1746715577656,0.29749773,618.15,617.28,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1746715578156,0.29749773,618.15,617.29,1.25530583]
["bitfinex-derivatives","BNBF0:USTF0",1746715579057,0.29749773,618.15,617.29,1.93230583]
["bitfinex-derivatives","BNBF0:USTF0",1746715579257,0.29749773,618.15,617.3,1.25530583]
["bitfinex-derivatives","BNBF0:USTF0",1746715579659,0.29749773,618.15,617.31,1.25530583]
["bitfinex-derivatives","BNBF0:USTF0",1746715580253,0.28169242,618.14,617.32,1.25530583]
["bitfinex-derivatives","BNBF0:USTF0",1746715580659,0.32356176,618.12,617.32,1.25530583]
["bitfinex-derivatives","BNBF0:USTF0",1746715581054,0.29749773,618.11,617.32,1.25530583]
["bitfinex-derivatives","BNBF0:USTF0",1746715581358,0.29749773,618.11,617.33,1.25530583]
["bitfinex-derivatives","BNBF0:USTF0",1746715581761,0.29749773,618.11,617.34,1.25530583]
["bitfinex-derivatives","BNBF0:USTF0",1746715581954,0.32357223,618.1,617.34,1.25530583]
["bitfinex-derivatives","BNBF0:USTF0",1746715582159,0.32357223,618.1,617.35,1.25530583]
["bitfinex-derivatives","BNBF0:USTF0",1746715582460,0.29749773,618.09,617.35,1.25530583]
["bitfinex-derivatives","BNBF0:USTF0",1746715582960,0.29749773,618.09,617.36,1.25530583]
["bitfinex-derivatives","BNBF0:USTF0",1746715584159,0.29749773,618.09,617.29,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1746715584160,0.29749773,618.09,617.37,1.25530583]
["bitfinex-derivatives","BNBF0:USTF0",1746715584361,0.28169356,618.08,617.37,1.25530583]
["bitfinex-derivatives","BNBF0:USTF0",1746715584955,0.29749773,618.07,617.38,1.25530583]
["bitfinex-derivatives","BNBF0:USTF0",1746715585161,0.32357223,618.1,617.38,1.25530583]
["bitfinex-derivatives","BNBF0:USTF0",1746715585461,0.32357223,618.1,617.39,1.25530583]
["bitfinex-derivatives","BNBF0:USTF0",1746715585655,0.29751779,618.09,617.39,1.25530583]
["bitfinex-derivatives","BNBF0:USTF0",1746715585858,0.3235827,618.08,617.39,1.25530583]
["bitfinex-derivatives","BNBF0:USTF0",1746715586456,0.3235827,618.08,617.4,1.25530583]
["bitfinex-derivatives","BNBF0:USTF0",1746715586957,0.3235827,618.08,617.41,1.25530583]
["bitfinex-derivatives","BNBF0:USTF0",1746715587263,0.3235827,618.08,617.41,1.72930583]
["bitfinex-derivatives","BNBF0:USTF0",1746715587462,0.3235827,618.08,617.42,1.25530583]
["bitfinex-derivatives","BNBF0:USTF0",1746715588262,0.3235827,618.08,617.43,1.25530583]
["bitfinex-derivatives","BNBF0:USTF0",1746715589264,0.3235827,618.08,617.44,1.25530583]
["bitfinex-derivatives","BNBF0:USTF0",1746715590065,0.3235827,618.08,617.41,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746715590266,0.3235827,618.08,617.45,1.25097675]
["bitfinex-derivatives","BNBF0:USTF0",1746715590560,0.3235827,618.08,617.46,1.25097675]
["bitfinex-derivatives","BNBF0:USTF0",1746715591164,0.3235827,618.08,617.47,1.25097675]
["bitfinex-derivatives","BNBF0:USTF0",1746715591666,0.3235827,618.08,617.48,1.25097675]
["bitfinex-derivatives","BNBF0:USTF0",1746715592565,0.3235827,618.08,617.49,1.25097675]
["bitfinex-derivatives","BNBF0:USTF0",1746715592765,0.3235827,618.08,617.5,1.25097675]
["bitfinex-derivatives","BNBF0:USTF0",1746715593661,0.3235827,618.08,617.51,1.25097675]
["bitfinex-derivatives","BNBF0:USTF0",1746715594366,0.3235827,618.08,617.52,1.25097675]
["bitfinex-derivatives","BNBF0:USTF0",1746715594763,0.3235827,618.08,617.53,1.25097675]
["bitfinex-derivatives","BNBF0:USTF0",1746715595365,0.3235827,618.08,617.54,1.25097675]
["bitfinex-derivatives","BNBF0:USTF0",1746715595767,0.3235827,618.08,617.55,1.25097675]
["bitfinex-derivatives","BNBF0:USTF0",1746715596763,0.3235827,618.08,617.56,1.25097675]
["bitfinex-derivatives","BNBF0:USTF0",1746715596962,0.3235827,618.08,617.57,1.25097675]
["bitfinex-derivatives","BNBF0:USTF0",1746715597263,0.3235827,618.08,617.58,1.25097675]
["bitfinex-derivatives","BNBF0:USTF0",1746715597462,0.3235827,618.08,617.59,0.90874144]
["bitfinex-derivatives","BNBF0:USTF0",1746715597667,0.3235827,618.08,617.6,0.90874144]
["bitfinex-derivatives","BNBF0:USTF0",1746715597867,0.3235827,618.08,617.61,1.25097675]
["bitfinex-derivatives","BNBF0:USTF0",1746715598268,0.3235827,618.08,617.62,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1746715598468,0.3235827,618.08,617.62,1.77797675]
["bitfinex-derivatives","BNBF0:USTF0",1746715598871,0.3235827,618.08,617.63,1.25097675]
["bitfinex-derivatives","BNBF0:USTF0",1746715599269,0.3235827,618.08,617.64,1.25097675]
["bitfinex-derivatives","BNBF0:USTF0",1746715599770,0.3235827,618.08,617.65,1.25097675]
["bitfinex-derivatives","BNBF0:USTF0",1746715599967,0.3235827,618.08,617.66,1.25097675]
["bitfinex-derivatives","BNBF0:USTF0",1746715600471,0.3235827,618.08,617.67,1.25097675]
["bitfinex-derivatives","BNBF0:USTF0",1746715600871,0.3235827,618.08,617.68,1.25097675]
["bitfinex-derivatives","BNBF0:USTF0",1746715601273,0.3235827,618.08,617.69,1.25097675]
["bitfinex-derivatives","BNBF0:USTF0",1746715602569,0.3235827,618.08,617.7,1.25097675]
["bitfinex-derivatives","BNBF0:USTF0",1746715602969,0.3235827,618.08,617.71,1.25097675]
["bitfinex-derivatives","BNBF0:USTF0",1746715603575,0.3235827,618.08,617.72,1.25097675]
["bitfinex-derivatives","BNBF0:USTF0",1746715604176,0.3235827,618.08,617.73,1.25097675]
["bitfinex-derivatives","BNBF0:USTF0",1746715604778,0.3235827,618.08,617.74,1.25097675]
["bitfinex-derivatives","BNBF0:USTF0",1746715605378,0.3235827,618.08,617.75,1.25097675]
["bitfinex-derivatives","BNBF0:USTF0",1746715605978,0.3235827,618.08,617.76,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1746715606173,0.3235827,618.08,617.76,1.78397675]
["bitfinex-derivatives","BNBF0:USTF0",1746715606777,0.3235827,618.08,617.77,1.25097675]
["bitfinex-derivatives","BNBF0:USTF0",1746715607280,0.3235827,618.08,617.78,1.25097675]
["bitfinex-derivatives","BNBF0:USTF0",1746715607679,0.3235827,618.08,617.79,1.25097675]
["bitfinex-derivatives","BNBF0:USTF0",1746715608582,0.3235827,618.08,617.8,1.25097675]
["bitfinex-derivatives","BNBF0:USTF0",1746715609283,0.3235827,618.08,617.81,1.25097675]
["bitfinex-derivatives","BNBF0:USTF0",1746715609983,0.3235827,618.08,617.82,1.25097675]
["bitfinex-derivatives","BNBF0:USTF0",1746715610881,1.23400953,619.2,617.82,1.25097675]
["bitfinex-derivatives","BNBF0:USTF0",1746715611080,0.29735931,619.19,617.83,1.25097675]
["bitfinex-derivatives","BNBF0:USTF0",1746715611276,0.57877724,619.19,617.83,1.25097675]
["bitfinex-derivatives","BNBF0:USTF0",1746715611480,0.29735931,619.18,617.84,1.25097675]
["bitfinex-derivatives","BNBF0:USTF0",1746715611677,0.29735931,619.17,617.84,1.25097675]
["bitfinex-derivatives","BNBF0:USTF0",1746715611981,0.29735931,619.17,617.85,1.25097675]
["bitfinex-derivatives","BNBF0:USTF0",1746715612278,0.29735931,619.17,617.76,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1746715612482,0.29735931,619.16,617.76,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1746715612682,0.29735931,619.15,617.76,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1746715612883,0.29735931,619.15,617.77,1.25128206]
["bitfinex-derivatives","BNBF0:USTF0",1746715613183,0.29735931,619.18,617.77,1.25128206]
["bitfinex-derivatives","BNBF0:USTF0",1746715613383,0.29735931,619.18,617.78,1.25128206]
["bitfinex-derivatives","BNBF0:USTF0",1746715613584,0.29735931,619.35,617.78,1.25128206]
["bitfinex-derivatives","BNBF0:USTF0",1746715613785,0.29735931,619.35,617.79,1.25128206]
["bitfinex-derivatives","BNBF0:USTF0",1746715614183,0.29735931,619.35,617.8,1.25128206]
["bitfinex-derivatives","BNBF0:USTF0",1746715614385,0.28139631,619.34,617.8,1.25128206]
["bitfinex-derivatives","BNBF0:USTF0",1746715614582,0.28139631,619.34,617.81,1.25128206]
["bitfinex-derivatives","BNBF0:USTF0",1746715614884,0.29735931,619.33,617.81,1.25128206]
["bitfinex-derivatives","BNBF0:USTF0",1746715615086,0.29735931,619.33,617.82,1.25128206]
["bitfinex-derivatives","BNBF0:USTF0",1746715615582,0.29735931,619.33,617.83,1.25128206]
["bitfinex-derivatives","BNBF0:USTF0",1746715615780,0.29735931,619.33,617.84,1.25128206]
["bitfinex-derivatives","BNBF0:USTF0",1746715616386,0.29735931,619.33,617.85,1.25128206]
["bitfinex-derivatives","BNBF0:USTF0",1746715616584,0.29735931,619.91,617.85,1.25128206]
["bitfinex-derivatives","BNBF0:USTF0",1746715616785,0.29735931,619.9,617.85,1.25128206]
["bitfinex-derivatives","BNBF0:USTF0",1746715617181,0.5786851,619.89,617.85,1.25128206]
["bitfinex-derivatives","BNBF0:USTF0",1746715617386,0.5786851,619.89,617.86,1.25128206]
["bitfinex-derivatives","BNBF0:USTF0",1746715617686,0.29735931,619.88,617.86,1.25128206]
["bitfinex-derivatives","BNBF0:USTF0",1746715617886,0.29735931,619.88,617.87,1.25128206]
["bitfinex-derivatives","BNBF0:USTF0",1746715618188,0.29735931,619.87,617.87,1.25128206]
["bitfinex-derivatives","BNBF0:USTF0",1746715618382,0.29735931,619.87,617.88,1.25128206]
["bitfinex-derivatives","BNBF0:USTF0",1746715618582,0.29735931,619.86,617.88,1.25128206]
["bitfinex-derivatives","BNBF0:USTF0",1746715618982,0.29735931,619.85,617.88,1.25128206]
["bitfinex-derivatives","BNBF0:USTF0",1746715619182,0.29735931,619.85,617.89,1.25128206]
["bitfinex-derivatives","BNBF0:USTF0",1746715619382,0.29735931,619.84,617.89,1.84328206]
["bitfinex-derivatives","BNBF0:USTF0",1746715619688,0.29735931,619.83,617.9,1.25128206]
["bitfinex-derivatives","BNBF0:USTF0",1746715620186,0.29735931,619.82,617.9,1.25128206]
["bitfinex-derivatives","BNBF0:USTF0",1746715620487,0.29735931,619.82,617.91,1.25128206]
["bitfinex-derivatives","BNBF0:USTF0",1746715620488,1.23400953,619.43,617.91,1.25128206]
["bitfinex-derivatives","BNBF0:USTF0",1746715620788,0.29735931,619.42,617.91,1.25128206]
["bitfinex-derivatives","BNBF0:USTF0",1746715621190,0.29735931,619.41,617.92,1.25128206]
["bitfinex-derivatives","BNBF0:USTF0",1746715621484,0.29735931,619.4,617.92,1.25128206]
["bitfinex-derivatives","BNBF0:USTF0",1746715621788,0.29735931,619.39,617.93,1.25128206]
["bitfinex-derivatives","BNBF0:USTF0",1746715622087,0.29735931,619.42,617.93,1.25128206]
["bitfinex-derivatives","BNBF0:USTF0",1746715622289,0.29735931,619.42,617.89,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1746715622489,0.29735931,619.46,617.9,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1746715622790,1.23400953,619.47,617.9,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1746715622983,0.2973586,619.46,617.9,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1746715623291,0.2973586,619.46,617.9,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1746715624390,0.2973586,619.81,617.9,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1746715624691,0.2973586,619.81,617.91,1.25246855]
["bitfinex-derivatives","BNBF0:USTF0",1746715625185,0.28132806,619.8,617.92,1.25246855]
["bitfinex-derivatives","BNBF0:USTF0",1746715625386,0.57868666,619.8,617.9,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1746715625791,0.2973586,619.79,617.9,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1746715626092,0.2973586,619.78,617.9,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1746715626388,0.2973586,619.77,617.9,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1746715626692,0.2973586,619.76,617.9,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1746715626894,1.23400953,619.41,617.9,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1746715627195,0.2973586,619.4,617.9,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1746715627487,1.23400953,619.41,617.9,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1746715627793,0.29732655,619.4,617.91,1.25196623]
["bitfinex-derivatives","BNBF0:USTF0",1746715628092,0.29732655,619.39,617.91,1.25196623]
["bitfinex-derivatives","BNBF0:USTF0",1746715628294,0.29732655,619.39,617.9,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1746715628494,0.29732655,619.38,617.9,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1746715628794,1.23400953,619.13,617.9,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1746715629190,0.29732655,619.12,617.9,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1746715629390,0.29732655,619.12,617.91,1.25199068]
["bitfinex-derivatives","BNBF0:USTF0",1746715629589,0.29732655,619.11,617.91,1.25199068]
["bitfinex-derivatives","BNBF0:USTF0",1746715629896,0.29732655,619.1,617.91,1.25199068]
["bitfinex-derivatives","BNBF0:USTF0",1746715630089,0.29732655,619.1,617.92,1.25199068]
["bitfinex-derivatives","BNBF0:USTF0",1746715630288,0.29732655,619.09,617.92,1.25199068]
["bitfinex-derivatives","BNBF0:USTF0",1746715630593,0.29732655,619.08,617.92,1.25199068]
["bitfinex-derivatives","BNBF0:USTF0",1746715630797,0.29732655,619.07,617.9,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1746715631093,0.29732655,619.06,617.91,1.25164116]
["bitfinex-derivatives","BNBF0:USTF0",1746715631292,0.57872058,619.06,617.91,1.25164116]
["bitfinex-derivatives","BNBF0:USTF0",1746715631497,0.28139403,619.06,617.91,1.25164116]
["bitfinex-derivatives","BNBF0:USTF0",1746715631698,0.29732655,619.05,617.9,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1746715635203,0.29732655,619.05,617.9,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1746715637199,0.29732655,619.3,617.9,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1746715637403,0.28142248,619.04,617.9,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1746715637603,0.29732655,619.3,617.9,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1746715637907,1.23400953,619.29,617.9,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1746715638307,1.51540356,619.29,617.9,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1746715639098,1.81273011,619.29,617.9,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1746715639505,0.29732655,619.28,617.9,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1746715639900,0.29732655,619.27,617.9,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1746715640100,0.29732655,619.27,617.9,2.199]
["bitfinex-derivatives","BNBF0:USTF0",1746715640304,0.29732655,619.26,617.9,2.199]
["bitfinex-derivatives","BNBF0:USTF0",1746715640505,0.29732655,619.25,617.91,1.25391635]
["bitfinex-derivatives","BNBF0:USTF0",1746715640907,0.29732655,619.24,617.91,1.25391635]
["bitfinex-derivatives","BNBF0:USTF0",1746715641205,0.29732655,619.23,617.91,1.25391635]
["bitfinex-derivatives","BNBF0:USTF0",1746715641500,0.29732655,619.23,617.9,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1746715641706,0.29732655,619.22,617.9,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1746715642104,0.29732655,619.21,617.9,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1746715642504,0.29732655,619.28,617.9,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1746715642905,0.29732655,619.27,617.9,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1746715643404,0.29732655,619.26,617.9,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1746715643905,0.29732655,619.25,617.9,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1746715644305,0.29732655,619.24,617.9,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1746715644605,0.29732655,619.23,617.9,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1746715644906,0.29732655,619.22,617.9,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1746715645204,0.29732655,619.21,617.9,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1746715645404,0.29732655,619.21,617.91,1.25779765]
["bitfinex-derivatives","BNBF0:USTF0",1746715645705,1.23400953,619.0,617.91,1.25779765]
["bitfinex-derivatives","BNBF0:USTF0",1746715645899,0.29732655,618.99,617.92,1.25779765]
["bitfinex-derivatives","BNBF0:USTF0",1746715646704,0.29732655,618.99,617.93,1.25779765]
["bitfinex-derivatives","BNBF0:USTF0",1746715646905,1.23400953,619.0,617.94,1.25779765]
["bitfinex-derivatives","BNBF0:USTF0",1746715647104,0.29735616,618.99,617.94,1.25779765]
["bitfinex-derivatives","BNBF0:USTF0",1746715647301,0.28143044,618.98,617.9,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1746715647807,0.29735616,618.97,617.9,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1746715648410,0.29735616,618.97,617.91,1.25893706]
["bitfinex-derivatives","BNBF0:USTF0",1746715648908,0.29735616,618.97,617.92,1.25893706]
["bitfinex-derivatives","BNBF0:USTF0",1746715649407,0.29735616,619.27,617.93,1.25893706]
["bitfinex-derivatives","BNBF0:USTF0",1746715649607,0.29735616,619.27,617.94,1.25893706]
["bitfinex-derivatives","BNBF0:USTF0",1746715649806,0.29735616,619.26,617.94,1.25893706]
["bitfinex-derivatives","BNBF0:USTF0",1746715650007,0.29735616,619.25,617.94,1.25893706]
["bitfinex-derivatives","BNBF0:USTF0",1746715650306,0.57874223,619.25,617.94,1.25893706]
["bitfinex-derivatives","BNBF0:USTF0",1746715650505,0.29735616,619.24,617.94,1.25893706]
["bitfinex-derivatives","BNBF0:USTF0",1746715650708,0.29735616,619.23,617.95,1.25893706]
["bitfinex-derivatives","BNBF0:USTF0",1746715650908,0.29735616,619.23,617.96,1.25893706]
["bitfinex-derivatives","BNBF0:USTF0",1746715651208,0.29735616,619.22,617.96,1.25893706]
["bitfinex-derivatives","BNBF0:USTF0",1746715651404,0.29735616,619.22,617.97,1.25893706]
["bitfinex-derivatives","BNBF0:USTF0",1746715651708,0.29735616,619.21,617.97,1.25893706]
["bitfinex-derivatives","BNBF0:USTF0",1746715652007,0.29735616,619.2,617.98,1.25893706]
["bitfinex-derivatives","BNBF0:USTF0",1746715652506,1.23400953,619.31,617.99,1.25893706]
["bitfinex-derivatives","BNBF0:USTF0",1746715652507,0.29735616,619.19,617.99,1.25893706]
["bitfinex-derivatives","BNBF0:USTF0",1746715652704,0.29735616,619.18,617.99,1.25893706]
["bitfinex-derivatives","BNBF0:USTF0",1746715653105,0.29735616,619.17,617.99,1.25893706]
["bitfinex-derivatives","BNBF0:USTF0",1746715653310,0.57871038,619.17,618.0,1.25893706]
["bitfinex-derivatives","BNBF0:USTF0",1746715653512,0.29735616,619.16,618.0,1.25893706]
["bitfinex-derivatives","BNBF0:USTF0",1746715653709,0.29735616,619.16,618.01,1.25893706]
["bitfinex-derivatives","BNBF0:USTF0",1746715654010,0.29735616,619.16,618.02,1.25893706]
["bitfinex-derivatives","BNBF0:USTF0",1746715654212,1.23400953,618.97,618.02,1.25893706]
["bitfinex-derivatives","BNBF0:USTF0",1746715654415,0.29735616,618.96,618.02,1.25893706]
["bitfinex-derivatives","BNBF0:USTF0",1746715655013,0.29735616,618.96,618.03,1.25893706]
["bitfinex-derivatives","BNBF0:USTF0",1746715655811,0.29735616,618.96,618.04,1.25893706]
["bitfinex-derivatives","BNBF0:USTF0",1746715656513,0.29735616,618.96,618.05,1.25893706]
["bitfinex-derivatives","BNBF0:USTF0",1746715657111,0.29735616,618.96,618.06,1.25893706]
["bitfinex-derivatives","BNBF0:USTF0",1746715657712,0.29735616,619.16,618.06,1.25893706]
["bitfinex-derivatives","BNBF0:USTF0",1746715658012,0.29735616,619.16,618.07,1.25893706]
["bitfinex-derivatives","BNBF0:USTF0",1746715658407,0.29735616,619.64,618.07,1.25893706]
["bitfinex-derivatives","BNBF0:USTF0",1746715658612,0.29735616,619.64,618.08,1.25893706]
["bitfinex-derivatives","BNBF0:USTF0",1746715658912,1.23400953,619.65,618.08,1.25893706]
["bitfinex-derivatives","BNBF0:USTF0",1746715659112,1.23400953,619.65,618.09,1.25893706]
["bitfinex-derivatives","BNBF0:USTF0",1746715659309,0.28130532,619.63,618.09,1.25893706]
["bitfinex-derivatives","BNBF0:USTF0",1746715659507,0.28130532,619.63,618.1,1.25893706]
["bitfinex-derivatives","BNBF0:USTF0",1746715660214,0.28130532,619.63,618.11,1.25893706]
["bitfinex-derivatives","BNBF0:USTF0",1746715660614,0.29731609,619.62,617.9,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1746715660808,0.29731609,619.62,617.91,0.92096615]
["bitfinex-derivatives","BNBF0:USTF0",1746715661112,0.29731609,619.62,617.92,0.92096615]
["bitfinex-derivatives","BNBF0:USTF0",1746715661308,0.29731609,619.62,617.9,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1746715661510,0.29731609,619.62,617.93,1.26145052]
["bitfinex-derivatives","BNBF0:USTF0",1746715661713,0.32278889,619.6,617.93,1.26145052]
["bitfinex-derivatives","BNBF0:USTF0",1746715661914,1.23400953,619.46,617.93,1.26145052]
["bitfinex-derivatives","BNBF0:USTF0",1746715662213,0.29731609,619.45,617.94,1.26145052]
["bitfinex-derivatives","BNBF0:USTF0",1746715662413,0.29731609,619.45,617.95,1.26145052]
["bitfinex-derivatives","BNBF0:USTF0",1746715662615,0.32287748,619.43,617.95,1.26145052]
["bitfinex-derivatives","BNBF0:USTF0",1746715663110,0.29731609,619.42,617.95,1.26145052]
["bitfinex-derivatives","BNBF0:USTF0",1746715663414,0.29731609,619.42,617.96,1.26145052]
["bitfinex-derivatives","BNBF0:USTF0",1746715663715,0.29731609,619.42,617.97,1.26145052]
["bitfinex-derivatives","BNBF0:USTF0",1746715663916,0.32289312,619.4,617.97,1.26145052]
["bitfinex-derivatives","BNBF0:USTF0",1746715664315,0.29731609,619.39,617.98,1.26145052]
["bitfinex-derivatives","BNBF0:USTF0",1746715664819,0.32290876,619.37,617.98,1.26145052]
["bitfinex-derivatives","BNBF0:USTF0",1746715665216,0.32290876,619.37,617.99,1.26145052]
["bitfinex-derivatives","BNBF0:USTF0",1746715665619,0.29731609,619.36,618.0,1.26145052]
["bitfinex-derivatives","BNBF0:USTF0",1746715665818,0.3229244,619.34,618.0,1.26145052]
["bitfinex-derivatives","BNBF0:USTF0",1746715666319,0.29731609,619.33,618.0,1.26145052]
["bitfinex-derivatives","BNBF0:USTF0",1746715666520,0.32294004,619.31,618.01,1.26145052]
["bitfinex-derivatives","BNBF0:USTF0",1746715666921,0.29731609,619.3,618.01,1.26145052]
["bitfinex-derivatives","BNBF0:USTF0",1746715667315,0.32295569,619.28,618.01,1.26145052]
["bitfinex-derivatives","BNBF0:USTF0",1746715667518,0.32295569,619.28,618.02,1.26145052]
["bitfinex-derivatives","BNBF0:USTF0",1746715667815,0.29731609,619.27,618.02,1.26145052]
["bitfinex-derivatives","BNBF0:USTF0",1746715668019,0.29731609,619.27,618.03,1.26145052]
["bitfinex-derivatives","BNBF0:USTF0",1746715668620,0.32297133,619.25,618.04,1.26145052]
["bitfinex-derivatives","BNBF0:USTF0",1746715669215,0.29731609,619.24,618.04,1.26145052]
["bitfinex-derivatives","BNBF0:USTF0",1746715669621,0.29731609,619.24,618.05,1.26145052]
["bitfinex-derivatives","BNBF0:USTF0",1746715669820,0.29731609,619.24,618.06,1.26145052]
["bitfinex-derivatives","BNBF0:USTF0",1746715670321,0.28136446,619.23,618.06,1.26145052]
["bitfinex-derivatives","BNBF0:USTF0",1746715670714,0.29731609,619.22,618.06,1.26145052]
["bitfinex-derivatives","BNBF0:USTF0",1746715670915,0.29731609,619.21,617.9,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1746715671215,0.29731609,619.2,617.9,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1746715671416,0.29731609,619.2,617.91,1.26035228]
["bitfinex-derivatives","BNBF0:USTF0",1746715672023,0.29731609,619.19,617.92,1.26035228]
["bitfinex-derivatives","BNBF0:USTF0",1746715672221,0.29731609,619.22,617.92,1.26035228]
["bitfinex-derivatives","BNBF0:USTF0",1746715672622,0.29731609,619.21,617.92,1.26035228]
["bitfinex-derivatives","BNBF0:USTF0",1746715672822,0.29731609,619.21,617.93,1.26035228]
["bitfinex-derivatives","BNBF0:USTF0",1746715673022,0.29731609,619.2,617.93,1.26035228]
["bitfinex-derivatives","BNBF0:USTF0",1746715673223,0.29731609,619.19,617.93,1.26035228]
["bitfinex-derivatives","BNBF0:USTF0",1746715673523,0.29731609,619.18,617.94,1.26035228]
["bitfinex-derivatives","BNBF0:USTF0",1746715673819,0.29731609,619.17,617.94,1.26035228]
["bitfinex-derivatives","BNBF0:USTF0",1746715674226,0.57872605,619.16,617.94,1.26035228]
["bitfinex-derivatives","BNBF0:USTF0",1746715674424,0.57872605,619.16,617.95,1.26035228]
["bitfinex-derivatives","BNBF0:USTF0",1746715674619,0.29731609,619.15,617.96,1.26035228]
["bitfinex-derivatives","BNBF0:USTF0",1746715674824,0.29731609,619.14,617.96,1.26035228]
["bitfinex-derivatives","BNBF0:USTF0",1746715675020,0.29731609,619.14,617.9,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1746715675325,0.29731609,619.13,617.9,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1746715675525,0.29731609,619.13,617.91,1.26258734]
["bitfinex-derivatives","BNBF0:USTF0",1746715675727,0.29731609,619.12,617.91,1.26258734]
["bitfinex-derivatives","BNBF0:USTF0",1746715675923,0.29731609,619.11,617.91,1.26258734]
["bitfinex-derivatives","BNBF0:USTF0",1746715676319,0.32297133,619.25,617.92,1.26258734]
["bitfinex-derivatives","BNBF0:USTF0",1746715676618,0.29735708,619.24,617.92,1.26258734]
["bitfinex-derivatives","BNBF0:USTF0",1746715676823,0.29735708,619.24,617.93,1.26258734]
["bitfinex-derivatives","BNBF0:USTF0",1746715677024,0.32297133,619.25,617.93,1.26258734]
["bitfinex-derivatives","BNBF0:USTF0",1746715677226,0.2814111,619.23,617.94,1.26258734]
["bitfinex-derivatives","BNBF0:USTF0",1746715677526,0.29735756,619.22,617.94,1.26258734]
["bitfinex-derivatives","BNBF0:USTF0",1746715677822,0.29735756,619.21,617.95,1.26258734]
["bitfinex-derivatives","BNBF0:USTF0",1746715678126,0.29735756,619.2,617.95,1.26258734]
["bitfinex-derivatives","BNBF0:USTF0",1746715678327,1.53136709,619.2,617.95,1.26258734]
["bitfinex-derivatives","BNBF0:USTF0",1746715678527,0.29735756,619.19,617.91,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1746715678822,0.29735756,619.18,617.91,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1746715679024,1.23400953,619.2,617.92,1.26213965]
["bitfinex-derivatives","BNBF0:USTF0",1746715679326,0.29735724,619.19,617.92,1.26213965]
["bitfinex-derivatives","BNBF0:USTF0",1746715679521,0.29735724,619.19,617.93,1.26213965]
["bitfinex-derivatives","BNBF0:USTF0",1746715679723,0.29735724,619.18,617.93,1.26213965]
["bitfinex-derivatives","BNBF0:USTF0",1746715679927,0.29735724,619.18,617.94,1.26213965]
["bitfinex-derivatives","BNBF0:USTF0",1746715680223,0.57877403,619.17,617.94,1.26213965]
["bitfinex-derivatives","BNBF0:USTF0",1746715680624,0.57877403,619.17,617.95,1.26213965]
["bitfinex-derivatives","BNBF0:USTF0",1746715680827,0.29735724,619.16,617.91,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1746715681223,0.29735724,619.15,617.91,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1746715681521,0.28141679,619.17,617.91,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1746715681522,0.29735724,619.14,617.92,1.26199088]
["bitfinex-derivatives","BNBF0:USTF0",1746715681923,0.29735724,619.13,617.92,1.26199088]
["bitfinex-derivatives","BNBF0:USTF0",1746715682322,0.29735724,619.12,617.92,1.26199088]
["bitfinex-derivatives","BNBF0:USTF0",1746715682523,0.29735724,619.12,617.93,1.26199088]
["bitfinex-derivatives","BNBF0:USTF0",1746715682828,0.29735724,619.11,617.94,1.26199088]
["bitfinex-derivatives","BNBF0:USTF0",1746715683122,0.29735724,619.1,617.94,1.26199088]
["bitfinex-derivatives","BNBF0:USTF0",1746715683325,0.29735724,619.1,617.95,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1746715683526,0.29735724,619.09,617.95,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1746715683928,0.29735724,619.08,617.96,1.26199088]
["bitfinex-derivatives","BNBF0:USTF0",1746715684528,0.28142134,619.13,617.96,1.26199088]
["bitfinex-derivatives","BNBF0:USTF0",1746715684529,0.29735724,619.07,617.96,1.26199088]
["bitfinex-derivatives","BNBF0:USTF0",1746715684929,0.29735724,619.07,617.95,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1746715685228,0.57877858,619.06,617.95,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1746715685424,1.23400953,619.02,617.95,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1746715685927,0.29735724,619.01,617.95,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1746715686127,0.29735724,619.01,617.96,1.26298298]
["bitfinex-derivatives","BNBF0:USTF0",1746715686326,0.29735724,619.0,617.96,1.26298298]
["bitfinex-derivatives","BNBF0:USTF0",1746715686529,0.29735724,618.99,617.95,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1746715686828,0.29735724,618.99,617.97,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1746715687127,0.29735724,618.98,617.97,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1746715687827,0.29735724,618.97,617.97,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1746715688228,0.57878541,618.96,617.97,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1746715688431,0.32313309,618.94,617.97,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1746715688730,0.29735724,618.93,617.97,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1746715690731,0.29735724,618.92,617.97,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1746715691126,0.29735724,618.91,617.97,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1746715691331,0.57879906,618.91,617.97,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1746715691532,0.29735724,618.9,617.97,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1746715691834,0.29735724,618.89,617.97,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1746715692233,0.29735724,618.88,617.97,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1746715692433,0.29735724,618.87,617.97,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1746715692733,0.29735724,618.86,617.97,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1746715693133,0.28144182,618.91,617.97,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1746715693134,0.29735724,618.85,617.97,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1746715693328,0.29735724,618.85,617.98,1.26234377]
["bitfinex-derivatives","BNBF0:USTF0",1746715693531,0.29735724,618.84,617.98,1.26234377]
["bitfinex-derivatives","BNBF0:USTF0",1746715693733,0.29735724,618.84,617.97,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1746715693933,0.29735724,618.9,617.97,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1746715694136,0.29735724,618.89,617.97,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1746715694530,0.28142362,618.89,617.97,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1746715694835,0.29735724,618.88,617.98,1.26159801]
["bitfinex-derivatives","BNBF0:USTF0",1746715695029,0.29735724,618.88,617.98,2.05159801]
["bitfinex-derivatives","BNBF0:USTF0",1746715695530,0.29735724,618.88,617.99,1.26159801]
["bitfinex-derivatives","BNBF0:USTF0",1746715696037,0.29735724,618.88,618.0,1.26159801]
["bitfinex-derivatives","BNBF0:USTF0",1746715696228,0.32317486,618.86,618.0,1.26159801]
["bitfinex-derivatives","BNBF0:USTF0",1746715696433,0.29735724,618.85,618.0,1.26159801]
["bitfinex-derivatives","BNBF0:USTF0",1746715696628,0.29735724,618.85,618.01,1.26159801]
["bitfinex-derivatives","BNBF0:USTF0",1746715697130,0.29735724,618.85,618.02,1.26159801]
["bitfinex-derivatives","BNBF0:USTF0",1746715697435,0.28140769,618.84,618.02,1.26159801]
["bitfinex-derivatives","BNBF0:USTF0",1746715697636,0.32319575,618.82,618.02,1.26159801]
["bitfinex-derivatives","BNBF0:USTF0",1746715698037,0.29735724,618.81,618.02,1.26159801]
["bitfinex-derivatives","BNBF0:USTF0",1746715698235,0.29735724,618.81,618.03,1.26159801]
["bitfinex-derivatives","BNBF0:USTF0",1746715698439,0.3232062,618.8,618.03,1.26159801]
["bitfinex-derivatives","BNBF0:USTF0",1746715698736,0.3232062,618.8,618.04,1.26159801]
["bitfinex-derivatives","BNBF0:USTF0",1746715699137,0.3232062,618.8,618.05,1.26159801]
["bitfinex-derivatives","BNBF0:USTF0",1746715699336,0.29735724,618.79,618.05,1.26159801]
["bitfinex-derivatives","BNBF0:USTF0",1746715699538,0.32321665,618.78,618.05,1.26159801]
["bitfinex-derivatives","BNBF0:USTF0",1746715699840,0.29735724,618.77,618.05,1.26159801]
["bitfinex-derivatives","BNBF0:USTF0",1746715700041,0.32322709,618.76,618.06,1.26159801]
["bitfinex-derivatives","BNBF0:USTF0",1746715700238,0.32322709,618.76,618.07,1.26159801]
["bitfinex-derivatives","BNBF0:USTF0",1746715700435,0.29735724,618.75,618.07,1.26159801]
["bitfinex-derivatives","BNBF0:USTF0",1746715700639,0.32323754,618.74,618.08,1.26159801]
["bitfinex-derivatives","BNBF0:USTF0",1746715700934,0.29735724,618.73,618.08,1.26159801]
["bitfinex-derivatives","BNBF0:USTF0",1746715701135,0.32324799,618.72,617.98,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1746715701640,0.29735724,618.71,617.98,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1746715701842,0.32325844,618.7,617.99,1.26225038]
["bitfinex-derivatives","BNBF0:USTF0",1746715702042,0.29735724,618.69,617.99,1.26225038]
["bitfinex-derivatives","BNBF0:USTF0",1746715702340,0.32326889,618.68,618.0,1.26225038]
["bitfinex-derivatives","BNBF0:USTF0",1746715702641,0.32326889,618.68,618.01,1.26225038]
["bitfinex-derivatives","BNBF0:USTF0",1746715702943,0.29735724,618.67,618.01,1.26225038]
["bitfinex-derivatives","BNBF0:USTF0",1746715703144,0.32327934,618.66,618.01,1.26225038]
["bitfinex-derivatives","BNBF0:USTF0",1746715703542,0.32327934,618.66,618.02,1.26225038]
["bitfinex-derivatives","BNBF0:USTF0",1746715703742,0.29735724,618.65,618.02,1.26225038]
["bitfinex-derivatives","BNBF0:USTF0",1746715703946,0.32328979,618.64,618.02,1.26225038]
["bitfinex-derivatives","BNBF0:USTF0",1746715704143,0.32328979,618.64,618.03,1.26225038]
["bitfinex-derivatives","BNBF0:USTF0",1746715704644,0.29735724,618.63,618.03,1.26225038]
["bitfinex-derivatives","BNBF0:USTF0",1746715704837,0.32330024,618.62,618.04,1.26225038]
["bitfinex-derivatives","BNBF0:USTF0",1746715705339,0.29735724,618.61,618.05,1.26225038]
["bitfinex-derivatives","BNBF0:USTF0",1746715705543,0.3233107,618.6,618.05,1.26225038]
["bitfinex-derivatives","BNBF0:USTF0",1746715706040,0.29735724,618.59,618.05,1.26225038]
["bitfinex-derivatives","BNBF0:USTF0",1746715706245,0.32332115,618.58,618.05,1.26225038]
["bitfinex-derivatives","BNBF0:USTF0",1746715706444,0.32332115,618.58,618.06,1.26225038]
["bitfinex-derivatives","BNBF0:USTF0",1746715706745,0.29730715,618.57,618.06,1.26225038]
["bitfinex-derivatives","BNBF0:USTF0",1746715707043,0.3233316,618.56,618.07,1.26225038]
["bitfinex-derivatives","BNBF0:USTF0",1746715707343,0.29730715,618.55,618.07,1.26225038]
["bitfinex-derivatives","BNBF0:USTF0",1746715707645,0.32334206,618.54,618.08,1.26225038]
["bitfinex-derivatives","BNBF0:USTF0",1746715707945,0.32334206,618.54,617.98,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1746715708145,0.29730715,618.53,617.98,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1746715708344,0.32335251,618.52,617.98,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1746715708539,0.32335251,618.52,617.99,1.26085872]
["bitfinex-derivatives","BNBF0:USTF0",1746715709347,0.32335251,618.52,618.0,1.26085872]
["bitfinex-derivatives","BNBF0:USTF0",1746715709542,0.32335251,618.52,618.01,1.26085872]
["bitfinex-derivatives","BNBF0:USTF0",1746715710046,0.32335251,618.52,618.02,1.26085872]
["bitfinex-derivatives","BNBF0:USTF0",1746715710741,0.32335251,618.52,618.03,1.26085872]
["bitfinex-derivatives","BNBF0:USTF0",1746715711246,0.32335251,618.52,618.04,1.26085872]
["bitfinex-derivatives","BNBF0:USTF0",1746715711947,0.32335251,618.52,618.05,1.26085872]
["bitfinex-derivatives","BNBF0:USTF0",1746715712646,0.32335251,618.52,618.06,1.26085872]
["bitfinex-derivatives","BNBF0:USTF0",1746715713147,0.32335251,618.52,618.07,1.26085872]
["bitfinex-derivatives","BNBF0:USTF0",1746715713644,0.32335251,618.52,618.08,1.26085872]
["bitfinex-derivatives","BNBF0:USTF0",1746715714045,0.29730625,618.51,618.08,1.26085872]
["bitfinex-derivatives","BNBF0:USTF0",1746715714249,0.32336297,618.5,618.08,1.26085872]
["bitfinex-derivatives","BNBF0:USTF0",1746715714544,0.32336297,618.5,618.09,1.26085872]
["bitfinex-derivatives","BNBF0:USTF0",1746715715548,0.32336297,618.5,617.98,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1746715715549,0.32336297,618.5,618.1,1.26085872]
["bitfinex-derivatives","BNBF0:USTF0",1746715715753,0.32336297,618.5,617.98,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1746715716553,0.32336297,618.5,617.99,1.26115401]
["bitfinex-derivatives","BNBF0:USTF0",1746715717058,0.32336297,618.5,618.0,1.26115401]
["bitfinex-derivatives","BNBF0:USTF0",1746715717557,0.32336297,618.5,618.01,1.26115401]
["bitfinex-derivatives","BNBF0:USTF0",1746715718157,0.32336297,618.5,618.02,1.26115401]
["bitfinex-derivatives","BNBF0:USTF0",1746715719160,0.32336297,618.5,618.03,1.26115401]
["bitfinex-derivatives","BNBF0:USTF0",1746715719662,0.32336297,618.5,618.04,1.26115401]
["bitfinex-derivatives","BNBF0:USTF0",1746715719865,0.32336297,618.5,618.05,1.26115401]
["bitfinex-derivatives","BNBF0:USTF0",1746715720565,0.32336297,618.5,618.06,1.26115401]
["bitfinex-derivatives","BNBF0:USTF0",1746715720960,0.32336297,618.5,617.98,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1746715721161,0.32336297,618.5,617.97,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1746715721362,0.60481731,618.5,617.97,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1746715721965,0.60481731,618.5,617.98,1.26152264]
["bitfinex-derivatives","BNBF0:USTF0",1746715722665,0.60481731,618.5,617.99,1.26152264]
["bitfinex-derivatives","BNBF0:USTF0",1746715723566,0.60481731,618.5,618.0,1.26152264]
["bitfinex-derivatives","BNBF0:USTF0",1746715724068,0.32336297,618.5,618.01,1.26152264]
["bitfinex-derivatives","BNBF0:USTF0",1746715724868,0.32336297,618.5,618.02,1.91152264]
["bitfinex-derivatives","BNBF0:USTF0",1746715725367,0.32336297,618.5,618.03,1.26152264]
["bitfinex-derivatives","BNBF0:USTF0",1746715725667,0.32336297,618.5,618.04,1.26152264]
["bitfinex-derivatives","BNBF0:USTF0",1746715726363,0.32336297,618.5,618.05,1.26152264]
["bitfinex-derivatives","BNBF0:USTF0",1746715726768,0.32336297,618.5,618.06,1.26152264]
["bitfinex-derivatives","BNBF0:USTF0",1746715727565,0.32336297,618.5,618.07,1.26152264]
["bitfinex-derivatives","BNBF0:USTF0",1746715727969,0.32336297,618.5,618.04,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1746715728769,0.32336297,618.5,618.05,1.26139628]
["bitfinex-derivatives","BNBF0:USTF0",1746715729072,0.32336297,618.5,618.04,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1746715729271,0.32336297,618.5,618.05,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746715729871,0.32336297,618.5,618.06,1.26079433]
["bitfinex-derivatives","BNBF0:USTF0",1746715730670,0.32336297,618.5,618.07,1.26079433]
["bitfinex-derivatives","BNBF0:USTF0",1746715731072,0.32336297,618.5,618.05,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746715731574,0.32336297,618.5,618.06,1.26051646]
["bitfinex-derivatives","BNBF0:USTF0",1746715731872,0.32336297,618.5,618.07,1.26051646]
["bitfinex-derivatives","BNBF0:USTF0",1746715732374,0.29733345,618.49,618.07,1.26051646]
["bitfinex-derivatives","BNBF0:USTF0",1746715732576,0.32337343,618.48,618.05,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746715732974,0.29733345,618.47,618.05,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746715733174,0.32338388,618.46,618.05,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746715733370,0.32338388,618.46,618.06,1.25978939]
["bitfinex-derivatives","BNBF0:USTF0",1746715733873,0.32338388,618.46,618.07,1.25978939]
["bitfinex-derivatives","BNBF0:USTF0",1746715734378,0.32338388,618.46,618.08,1.25978939]
["bitfinex-derivatives","BNBF0:USTF0",1746715734879,0.32338388,618.46,618.09,1.25978939]
["bitfinex-derivatives","BNBF0:USTF0",1746715735973,0.32338388,618.46,618.1,1.25978939]
["bitfinex-derivatives","BNBF0:USTF0",1746715736577,0.32338388,618.46,618.11,1.25978939]
["bitfinex-derivatives","BNBF0:USTF0",1746715736778,0.32338388,618.46,618.12,1.25978939]
["bitfinex-derivatives","BNBF0:USTF0",1746715737678,0.32338388,618.46,618.13,1.25978939]
["bitfinex-derivatives","BNBF0:USTF0",1746715738278,0.32338388,618.46,618.14,1.25978939]
["bitfinex-derivatives","BNBF0:USTF0",1746715738578,0.32338388,618.46,618.05,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746715738779,0.32338388,618.46,618.06,1.26585024]
["bitfinex-derivatives","BNBF0:USTF0",1746715739078,0.32338388,618.46,618.07,1.26585024]
["bitfinex-derivatives","BNBF0:USTF0",1746715740180,0.32338388,618.46,618.08,1.26585024]
["bitfinex-derivatives","BNBF0:USTF0",1746715740675,0.32338388,618.46,618.09,1.26585024]
["bitfinex-derivatives","BNBF0:USTF0",1746715741281,0.32338388,618.46,618.1,1.26585024]
["bitfinex-derivatives","BNBF0:USTF0",1746715741575,0.32338388,618.46,618.11,1.26585024]
["bitfinex-derivatives","BNBF0:USTF0",1746715742281,0.32338388,618.46,618.04,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1746715742582,0.32338388,618.46,618.05,1.26238616]
["bitfinex-derivatives","BNBF0:USTF0",1746715743084,0.32338388,618.46,618.06,1.26238616]
["bitfinex-derivatives","BNBF0:USTF0",1746715743982,0.32338388,618.46,618.07,1.26238616]
["bitfinex-derivatives","BNBF0:USTF0",1746715744579,0.32338388,618.46,618.08,1.26238616]
["bitfinex-derivatives","BNBF0:USTF0",1746715744981,0.32338388,618.46,618.09,1.26238616]
["bitfinex-derivatives","BNBF0:USTF0",1746715745784,0.32338388,618.46,618.1,1.26238616]
["bitfinex-derivatives","BNBF0:USTF0",1746715746082,0.32338388,618.46,618.11,1.26238616]
["bitfinex-derivatives","BNBF0:USTF0",1746715746787,0.32338388,618.46,618.12,1.26075119]
["bitfinex-derivatives","BNBF0:USTF0",1746715747286,0.32338388,618.46,618.13,1.26075119]
["bitfinex-derivatives","BNBF0:USTF0",1746715747989,0.32338388,618.46,618.14,1.26075119]
["bitfinex-derivatives","BNBF0:USTF0",1746715748989,0.32338388,618.46,618.15,1.26075119]
["bitfinex-derivatives","BNBF0:USTF0",1746715749789,0.32338388,618.46,618.16,1.26075119]
["bitfinex-derivatives","BNBF0:USTF0",1746715750791,0.32338388,618.46,618.17,1.26075119]
["bitfinex-derivatives","BNBF0:USTF0",1746715751193,0.32338388,618.46,618.18,1.26075119]
["bitfinex-derivatives","BNBF0:USTF0",1746715751891,0.32338388,618.46,618.19,1.26075119]
["bitfinex-derivatives","BNBF0:USTF0",1746715752493,0.32338388,618.46,618.2,1.26075119]
["bitfinex-derivatives","BNBF0:USTF0",1746715752989,0.32338388,618.46,618.21,1.26075119]
["bitfinex-derivatives","BNBF0:USTF0",1746715753194,0.32338388,618.46,618.22,1.26075119]
["bitfinex-derivatives","BNBF0:USTF0",1746715753696,0.32338388,618.46,618.23,1.26075119]
["bitfinex-derivatives","BNBF0:USTF0",1746715754295,0.32338388,618.46,618.24,1.26075119]
["bitfinex-derivatives","BNBF0:USTF0",1746715755095,0.32338388,618.46,618.15,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1746715755392,0.32338388,618.46,618.15,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1746715755599,0.32338388,618.46,618.16,1.2654916]
["bitfinex-derivatives","BNBF0:USTF0",1746715756099,0.32338388,618.46,618.17,1.2654916]
["bitfinex-derivatives","BNBF0:USTF0",1746715756898,0.32338388,618.46,618.18,1.2654916]
["bitfinex-derivatives","BNBF0:USTF0",1746715757295,0.32338388,618.46,618.19,1.2654916]
["bitfinex-derivatives","BNBF0:USTF0",1746715757796,0.32338388,618.46,618.2,1.2654916]
["bitfinex-derivatives","BNBF0:USTF0",1746715758199,0.32338388,618.46,618.21,1.2654916]
["bitfinex-derivatives","BNBF0:USTF0",1746715759095,0.32338388,618.46,618.22,1.2654916]
["bitfinex-derivatives","BNBF0:USTF0",1746715759799,0.32338388,618.46,618.23,1.2654916]
["bitfinex-derivatives","BNBF0:USTF0",1746715760202,0.32338388,618.46,618.15,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1746715761603,0.32338388,618.46,618.16,1.26723522]
["bitfinex-derivatives","BNBF0:USTF0",1746715762099,0.32338388,618.46,618.17,1.26723522]
["bitfinex-derivatives","BNBF0:USTF0",1746715763000,0.32338388,618.46,618.18,1.26723522]
["bitfinex-derivatives","BNBF0:USTF0",1746715764205,0.32338388,618.46,618.19,1.26723522]
["bitfinex-derivatives","BNBF0:USTF0",1746715764603,0.32338388,618.46,618.15,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1746715765006,0.32338388,618.46,618.16,1.26439921]
["bitfinex-derivatives","BNBF0:USTF0",1746715765506,0.32338388,618.46,618.17,1.26439921]
["bitfinex-derivatives","BNBF0:USTF0",1746715766610,0.32338388,618.46,618.18,1.26439921]
["bitfinex-derivatives","BNBF0:USTF0",1746715767704,0.32338388,618.46,618.19,1.26439921]
["bitfinex-derivatives","BNBF0:USTF0",1746715767909,0.32338388,618.46,618.15,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1746715768209,0.32338388,618.46,618.16,1.2659056]
["bitfinex-derivatives","BNBF0:USTF0",1746715768608,0.32338388,618.46,618.17,1.2659056]
["bitfinex-derivatives","BNBF0:USTF0",1746715769609,0.32338388,618.46,618.15,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1746715770008,0.32338388,618.46,618.16,1.26546564]
["bitfinex-derivatives","BNBF0:USTF0",1746715771009,0.32338388,618.46,618.17,1.26546564]
["bitfinex-derivatives","BNBF0:USTF0",1746715771412,0.32338388,618.46,618.15,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1746715772608,0.32338388,618.46,618.16,1.2643855]
["bitfinex-derivatives","BNBF0:USTF0",1746715773312,0.32338388,618.46,618.17,1.2643855]
["bitfinex-derivatives","BNBF0:USTF0",1746715774214,0.32338388,618.46,618.18,1.2643855]
["bitfinex-derivatives","BNBF0:USTF0",1746715775015,0.32338388,618.46,618.19,1.2643855]
["bitfinex-derivatives","BNBF0:USTF0",1746715775610,0.32338388,618.46,618.15,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1746715778217,0.29735317,618.45,618.15,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1746715778517,0.32339434,618.44,618.15,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1746715778922,0.29735317,618.43,618.15,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1746715779218,0.3234048,618.42,618.15,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1746715779917,0.29735392,618.41,618.15,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1746715780222,0.32341526,618.4,618.15,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1746715781719,0.29735456,618.39,618.15,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1746715781919,0.32342572,618.38,618.15,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1746715782219,0.29735456,618.37,618.15,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1746715782420,0.32343618,618.36,618.15,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1746715819161,0.32343618,618.36,618.16,1.23966719]
["bitfinex-derivatives","BNBF0:USTF0",1746715819668,0.32343618,618.36,618.17,1.23966719]
["bitfinex-derivatives","BNBF0:USTF0",1746715820568,0.32343618,618.36,618.15,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1746715820770,0.32343618,618.36,617.74,0.28138721]
["bitfinex-derivatives","BNBF0:USTF0",1746715821269,0.32343618,618.36,617.75,1.23925551]
["bitfinex-derivatives","BNBF0:USTF0",1746715821666,0.32343618,618.36,617.76,1.23925551]
["bitfinex-derivatives","BNBF0:USTF0",1746715822068,0.32343618,618.36,617.77,1.23925551]
["bitfinex-derivatives","BNBF0:USTF0",1746715822561,0.32343618,618.36,617.78,1.23925551]
["bitfinex-derivatives","BNBF0:USTF0",1746715823362,0.32343618,618.36,617.79,1.23925551]
["bitfinex-derivatives","BNBF0:USTF0",1746715824064,0.32343618,618.36,617.8,1.23925551]
["bitfinex-derivatives","BNBF0:USTF0",1746715824568,0.32343618,618.36,617.81,1.23925551]
["bitfinex-derivatives","BNBF0:USTF0",1746715825272,0.32343618,618.36,617.82,1.23925551]
["bitfinex-derivatives","BNBF0:USTF0",1746715826167,0.32343618,618.36,617.83,1.23925551]
["bitfinex-derivatives","BNBF0:USTF0",1746715826568,0.32343618,618.36,617.84,1.23925551]
["bitfinex-derivatives","BNBF0:USTF0",1746715826967,0.32343618,618.36,617.85,1.23925551]
["bitfinex-derivatives","BNBF0:USTF0",1746715827467,0.32343618,618.36,617.86,1.23925551]
["bitfinex-derivatives","BNBF0:USTF0",1746715827970,0.32343618,618.36,617.87,1.23925551]
["bitfinex-derivatives","BNBF0:USTF0",1746715828769,0.32343618,618.36,617.88,1.23925551]
["bitfinex-derivatives","BNBF0:USTF0",1746715829467,0.32343618,618.36,617.89,1.23925551]
["bitfinex-derivatives","BNBF0:USTF0",1746715830162,0.32343618,618.36,617.9,1.23925551]
["bitfinex-derivatives","BNBF0:USTF0",1746715830768,0.32343618,618.36,617.91,1.23925551]
["bitfinex-derivatives","BNBF0:USTF0",1746715831568,0.32343618,618.36,617.68,0.28134853]
["bitfinex-derivatives","BNBF0:USTF0",1746715831569,0.32343618,618.36,617.92,1.23925551]
["bitfinex-derivatives","BNBF0:USTF0",1746715831971,0.32343618,618.36,617.93,1.23925551]
["bitfinex-derivatives","BNBF0:USTF0",1746715832870,0.32343618,618.36,617.94,1.23925551]
["bitfinex-derivatives","BNBF0:USTF0",1746715833565,0.32343618,618.36,617.95,1.23925551]
["bitfinex-derivatives","BNBF0:USTF0",1746715834165,0.32343618,618.36,617.96,1.23925551]
["bitfinex-derivatives","BNBF0:USTF0",1746715835271,0.32343618,618.36,617.97,1.23925551]
["bitfinex-derivatives","BNBF0:USTF0",1746715835667,0.32343618,618.36,617.98,1.23925551]
["bitfinex-derivatives","BNBF0:USTF0",1746715836274,0.32343618,618.36,617.99,1.23925551]
["bitfinex-derivatives","BNBF0:USTF0",1746715836974,0.32343618,618.36,618.0,1.23925551]
["bitfinex-derivatives","BNBF0:USTF0",1746715838373,0.32343618,618.36,618.01,1.23925551]
["bitfinex-derivatives","BNBF0:USTF0",1746715838975,0.32343618,618.36,618.02,1.23925551]
["bitfinex-derivatives","BNBF0:USTF0",1746715839383,0.32343618,618.36,618.03,1.23925551]
["bitfinex-derivatives","BNBF0:USTF0",1746715840176,0.32343618,618.36,618.04,1.23925551]
["bitfinex-derivatives","BNBF0:USTF0",1746715840877,0.32343618,618.36,618.05,1.23925551]
["bitfinex-derivatives","BNBF0:USTF0",1746715841376,0.32343618,618.36,618.06,1.23925551]
["bitfinex-derivatives","BNBF0:USTF0",1746715842076,0.32343618,618.36,618.07,1.23925551]
["bitfinex-derivatives","BNBF0:USTF0",1746715842582,0.32343618,618.36,618.08,1.23925551]
["bitfinex-derivatives","BNBF0:USTF0",1746715843178,0.32343618,618.36,618.09,1.23925551]
["bitfinex-derivatives","BNBF0:USTF0",1746715843677,0.32343618,618.36,618.1,1.23925551]
["bitfinex-derivatives","BNBF0:USTF0",1746715844076,0.32343618,618.36,618.11,1.23925551]
["bitfinex-derivatives","BNBF0:USTF0",1746715844677,0.32343618,618.36,618.12,1.23925551]
["bitfinex-derivatives","BNBF0:USTF0",1746715845377,0.32343618,618.36,618.13,1.23925551]
["bitfinex-derivatives","BNBF0:USTF0",1746715846276,0.32343618,618.36,618.14,1.23925551]
["bitfinex-derivatives","BNBF0:USTF0",1746715847078,0.32343618,618.36,618.15,1.23925551]
["bitfinex-derivatives","BNBF0:USTF0",1746715847578,0.32343618,618.36,618.16,1.23925551]
["bitfinex-derivatives","BNBF0:USTF0",1746715848079,0.32343618,618.36,618.17,1.23925551]
["bitfinex-derivatives","BNBF0:USTF0",1746715848582,0.32343618,618.36,618.18,1.23925551]
["bitfinex-derivatives","BNBF0:USTF0",1746715849181,0.32343618,618.36,618.19,1.23925551]
["bitfinex-derivatives","BNBF0:USTF0",1746715850082,0.32343618,618.36,618.2,1.23925551]
["bitfinex-derivatives","BNBF0:USTF0",1746715851381,0.32343618,618.36,618.21,1.23925551]
["bitfinex-derivatives","BNBF0:USTF0",1746715851983,0.32343618,618.36,618.22,1.23925551]
["bitfinex-derivatives","BNBF0:USTF0",1746715852477,0.28123598,619.17,618.23,1.23925551]
["bitfinex-derivatives","BNBF0:USTF0",1746715852678,0.28123598,619.17,618.24,1.23925551]
["bitfinex-derivatives","BNBF0:USTF0",1746715852878,0.32302349,619.15,618.25,1.23925551]
["bitfinex-derivatives","BNBF0:USTF0",1746715853276,0.29703163,619.14,618.26,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1746715853480,0.29703163,619.14,618.27,0.90938666]
["bitfinex-derivatives","BNBF0:USTF0",1746715853682,0.32303915,619.12,618.28,2.14864217]
["bitfinex-derivatives","BNBF0:USTF0",1746715853882,0.32303915,619.12,618.29,0.90938666]
["bitfinex-derivatives","BNBF0:USTF0",1746715854183,0.32303915,619.12,618.3,1.23925551]
["bitfinex-derivatives","BNBF0:USTF0",1746715854378,0.29703163,619.11,618.31,0.90938666]
["bitfinex-derivatives","BNBF0:USTF0",1746715854578,0.29703163,619.11,618.32,0.90938666]
["bitfinex-derivatives","BNBF0:USTF0",1746715854782,0.29703163,619.11,618.33,0.90938666]
["bitfinex-derivatives","BNBF0:USTF0",1746715855082,0.29703163,619.11,618.34,0.90938666]
["bitfinex-derivatives","BNBF0:USTF0",1746715855385,0.29703163,619.11,618.35,2.1463258]
["bitfinex-derivatives","BNBF0:USTF0",1746715855584,0.29703163,619.11,618.36,0.90708029]
["bitfinex-derivatives","BNBF0:USTF0",1746715855885,0.32304958,619.1,618.37,1.23925551]
["bitfinex-derivatives","BNBF0:USTF0",1746715856085,0.32304958,619.1,618.38,1.23925551]
["bitfinex-derivatives","BNBF0:USTF0",1746715856385,0.29703163,619.09,618.38,1.23925551]
["bitfinex-derivatives","BNBF0:USTF0",1746715856580,0.32306002,619.08,618.39,1.23925551]
["bitfinex-derivatives","BNBF0:USTF0",1746715857285,0.32306002,619.08,618.4,1.23925551]
["bitfinex-derivatives","BNBF0:USTF0",1746715857484,0.29703163,619.07,618.4,1.23925551]
["bitfinex-derivatives","BNBF0:USTF0",1746715857785,0.29703163,619.07,618.41,1.23925551]
["bitfinex-derivatives","BNBF0:USTF0",1746715858086,0.32307046,619.06,618.42,0.90850031]
["bitfinex-derivatives","BNBF0:USTF0",1746715858294,0.32307046,619.06,618.43,2.14775582]
["bitfinex-derivatives","BNBF0:USTF0",1746715858487,0.32307046,619.06,618.44,2.14775582]
["bitfinex-derivatives","BNBF0:USTF0",1746715858782,0.32307046,619.06,618.45,0.90796662]
["bitfinex-derivatives","BNBF0:USTF0",1746715858987,0.32307046,619.06,618.46,0.90796662]
["bitfinex-derivatives","BNBF0:USTF0",1746715859287,0.32307046,619.06,618.47,0.90796662]
["bitfinex-derivatives","BNBF0:USTF0",1746715859491,0.32307046,619.06,618.48,0.90796662]
["bitfinex-derivatives","BNBF0:USTF0",1746715859682,0.32307046,619.06,618.45,1.23925551]
["bitfinex-derivatives","BNBF0:USTF0",1746715859683,0.32307046,619.06,618.49,0.90796662]
["bitfinex-derivatives","BNBF0:USTF0",1746715859885,0.32307046,619.06,618.5,0.90796662]
["bitfinex-derivatives","BNBF0:USTF0",1746715860386,0.32307046,619.06,618.51,1.23925551]
["bitfinex-derivatives","BNBF0:USTF0",1746715860595,0.32307046,619.06,618.52,0.90796662]
["bitfinex-derivatives","BNBF0:USTF0",1746715860788,0.32307046,619.06,618.51,1.23925551]
["bitfinex-derivatives","BNBF0:USTF0",1746715860789,0.32307046,619.06,618.53,2.15746789]
["bitfinex-derivatives","BNBF0:USTF0",1746715860993,0.32307046,619.06,618.53,1.23925551]
["bitfinex-derivatives","BNBF0:USTF0",1746715861395,0.32307046,619.06,618.54,1.23925551]
["bitfinex-derivatives","BNBF0:USTF0",1746715861897,0.32307046,619.06,618.55,1.23925551]
["bitfinex-derivatives","BNBF0:USTF0",1746715862796,0.32307046,619.06,618.56,1.23925551]
["bitfinex-derivatives","BNBF0:USTF0",1746715863497,0.32307046,619.06,618.57,2.14926222]
["bitfinex-derivatives","BNBF0:USTF0",1746715863796,0.32307046,619.06,618.58,0.91000671]
["bitfinex-derivatives","BNBF0:USTF0",1746715864098,0.32307046,619.06,618.59,1.23925551]
["bitfinex-derivatives","BNBF0:USTF0",1746715864296,0.32307046,619.06,618.6,0.91000671]
["bitfinex-derivatives","BNBF0:USTF0",1746715864594,0.32307046,619.06,618.61,1.23925551]
["bitfinex-derivatives","BNBF0:USTF0",1746715864795,0.32307046,619.06,618.62,0.91000671]
["bitfinex-derivatives","BNBF0:USTF0",1746715865196,0.32307046,619.06,618.63,1.23925551]
["bitfinex-derivatives","BNBF0:USTF0",1746715865390,0.32307046,619.06,618.64,0.91000671]
["bitfinex-derivatives","BNBF0:USTF0",1746715866297,0.32307046,619.06,618.65,1.23925551]
["bitfinex-derivatives","BNBF0:USTF0",1746715866991,0.32307046,619.06,618.66,1.23925551]
["bitfinex-derivatives","BNBF0:USTF0",1746715867297,0.32307046,619.06,618.67,1.23925551]
["bitfinex-derivatives","BNBF0:USTF0",1746715867702,0.32307046,619.06,618.68,1.23925551]
["bitfinex-derivatives","BNBF0:USTF0",1746715868098,0.32307046,619.06,618.69,1.23925551]
["bitfinex-derivatives","BNBF0:USTF0",1746715868597,0.32307046,619.06,618.7,1.23925551]
["bitfinex-derivatives","BNBF0:USTF0",1746715869196,0.32307046,619.06,618.71,1.23925551]
["bitfinex-derivatives","BNBF0:USTF0",1746715869398,0.32307046,619.06,618.72,1.23925551]
["bitfinex-derivatives","BNBF0:USTF0",1746715870296,0.32307046,619.06,618.73,1.23925551]
["bitfinex-derivatives","BNBF0:USTF0",1746715870796,0.32307046,619.06,618.74,1.23925551]
["bitfinex-derivatives","BNBF0:USTF0",1746715871198,0.32307046,619.06,618.61,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746715871396,0.32307046,619.06,618.62,1.21449019]
["bitfinex-derivatives","BNBF0:USTF0",1746715872499,0.32307046,619.06,618.63,1.21449019]
["bitfinex-derivatives","BNBF0:USTF0",1746715872900,0.32307046,619.06,618.64,1.21449019]
["bitfinex-derivatives","BNBF0:USTF0",1746715874293,0.32307046,619.06,618.61,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746715874992,0.32307046,619.06,618.65,1.21292746]
["bitfinex-derivatives","BNBF0:USTF0",1746715875598,0.32307046,619.06,618.66,1.21292746]
["bitfinex-derivatives","BNBF0:USTF0",1746715876300,0.32307046,619.06,618.67,1.21292746]
["bitfinex-derivatives","BNBF0:USTF0",1746715876599,0.32307046,619.06,618.68,1.21292746]
["bitfinex-derivatives","BNBF0:USTF0",1746715877003,0.32307046,619.06,618.69,1.21292746]
["bitfinex-derivatives","BNBF0:USTF0",1746715877601,0.32307046,619.06,618.7,1.21292746]
["bitfinex-derivatives","BNBF0:USTF0",1746715878102,0.32307046,619.06,618.71,1.21292746]
["bitfinex-derivatives","BNBF0:USTF0",1746715878899,0.32307046,619.06,618.72,1.21292746]
["bitfinex-derivatives","BNBF0:USTF0",1746715879401,0.32307046,619.06,618.73,1.21292746]
["bitfinex-derivatives","BNBF0:USTF0",1746715879897,0.32307046,619.06,618.74,1.21292746]
["bitfinex-derivatives","BNBF0:USTF0",1746715880504,0.32307046,619.06,618.75,1.21292746]
["bitfinex-derivatives","BNBF0:USTF0",1746715881403,0.32307046,619.06,618.76,1.21292746]
["bitfinex-derivatives","BNBF0:USTF0",1746715881906,0.32307046,619.06,618.77,1.21292746]
["bitfinex-derivatives","BNBF0:USTF0",1746715882405,0.32307046,619.06,618.78,1.21292746]
["bitfinex-derivatives","BNBF0:USTF0",1746715882806,0.32307046,619.06,618.79,1.21292746]
["bitfinex-derivatives","BNBF0:USTF0",1746715883306,0.32307046,619.06,618.8,1.21292746]
["bitfinex-derivatives","BNBF0:USTF0",1746715883703,0.32307046,619.06,618.81,1.21292746]
["bitfinex-derivatives","BNBF0:USTF0",1746715884209,0.32307046,619.06,618.82,1.21292746]
["bitfinex-derivatives","BNBF0:USTF0",1746715884810,0.32307046,619.06,618.83,1.21292746]
["bitfinex-derivatives","BNBF0:USTF0",1746715885607,0.32307046,619.06,618.84,1.21292746]
["bitfinex-derivatives","BNBF0:USTF0",1746715886308,0.32307046,619.06,618.85,1.21292746]
["bitfinex-derivatives","BNBF0:USTF0",1746715887013,0.32307046,619.06,618.86,1.21292746]
["bitfinex-derivatives","BNBF0:USTF0",1746715887713,0.32307046,619.06,618.87,1.21292746]
["bitfinex-derivatives","BNBF0:USTF0",1746715888112,0.32307046,619.06,618.88,1.21292746]
["bitfinex-derivatives","BNBF0:USTF0",1746715888913,0.32307046,619.06,618.89,1.21292746]
["bitfinex-derivatives","BNBF0:USTF0",1746715889211,0.32307046,619.06,618.75,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1746715890213,0.32307046,619.06,618.76,1.19931592]
["bitfinex-derivatives","BNBF0:USTF0",1746715891216,0.32307046,619.06,618.77,1.19931592]
["bitfinex-derivatives","BNBF0:USTF0",1746715891716,0.32307046,619.06,618.78,1.19931592]
["bitfinex-derivatives","BNBF0:USTF0",1746715892314,0.32307046,619.06,618.79,1.19931592]
["bitfinex-derivatives","BNBF0:USTF0",1746715892715,0.32307046,619.06,618.8,1.19931592]
["bitfinex-derivatives","BNBF0:USTF0",1746715893316,0.32307046,619.06,618.81,1.19931592]
["bitfinex-derivatives","BNBF0:USTF0",1746715893718,0.32307046,619.06,618.82,1.19931592]
["bitfinex-derivatives","BNBF0:USTF0",1746715894318,0.32307046,619.06,618.83,1.19931592]
["bitfinex-derivatives","BNBF0:USTF0",1746715894919,0.32307046,619.06,618.84,1.19931592]
["bitfinex-derivatives","BNBF0:USTF0",1746715895319,0.32307046,619.06,618.85,1.19931592]
["bitfinex-derivatives","BNBF0:USTF0",1746715896018,0.32307046,619.06,618.86,1.19931592]
["bitfinex-derivatives","BNBF0:USTF0",1746715897219,0.32307046,619.06,618.87,1.19931592]
["bitfinex-derivatives","BNBF0:USTF0",1746715897516,0.32307046,619.06,618.76,1.19931592]
["bitfinex-derivatives","BNBF0:USTF0",1746715898016,0.32307046,619.06,618.77,1.19931592]
["bitfinex-derivatives","BNBF0:USTF0",1746715898822,0.32307046,619.06,618.78,1.19931592]
["bitfinex-derivatives","BNBF0:USTF0",1746715899222,0.32307046,619.06,618.79,1.19931592]
["bitfinex-derivatives","BNBF0:USTF0",1746715900330,0.32307046,619.06,618.8,1.19931592]
["bitfinex-derivatives","BNBF0:USTF0",1746715901321,0.32307046,619.06,618.81,1.19931592]
["bitfinex-derivatives","BNBF0:USTF0",1746715901929,0.32307046,619.06,618.82,1.19931592]
["bitfinex-derivatives","BNBF0:USTF0",1746715902323,0.32307046,619.06,618.83,1.19931592]
["bitfinex-derivatives","BNBF0:USTF0",1746715902723,0.32307046,619.06,618.84,1.19931592]
["bitfinex-derivatives","BNBF0:USTF0",1746715903127,0.32307046,619.06,618.85,1.19931592]
["bitfinex-derivatives","BNBF0:USTF0",1746715903728,0.32307046,619.06,618.86,1.19931592]
["bitfinex-derivatives","BNBF0:USTF0",1746715904328,0.32307046,619.06,618.87,1.19931592]
["bitfinex-derivatives","BNBF0:USTF0",1746715904924,0.32307046,619.06,618.88,1.19931592]
["bitfinex-derivatives","BNBF0:USTF0",1746715905431,0.32307046,619.06,618.89,1.19931592]
["bitfinex-derivatives","BNBF0:USTF0",1746715906328,0.32307046,619.06,618.9,1.19931592]
["bitfinex-derivatives","BNBF0:USTF0",1746715907028,0.32307046,619.06,618.91,1.19931592]
["bitfinex-derivatives","BNBF0:USTF0",1746715907533,0.32307046,619.06,618.92,1.19931592]
["bitfinex-derivatives","BNBF0:USTF0",1746715908135,0.32307046,619.06,618.93,1.19931592]
["bitfinex-derivatives","BNBF0:USTF0",1746715908735,0.32307046,619.06,618.94,1.19931592]
["bitfinex-derivatives","BNBF0:USTF0",1746715909434,0.32307046,619.06,618.76,0.2808694]
["bitfinex-derivatives","BNBF0:USTF0",1746715909435,0.32307046,619.06,618.95,1.19931592]
["bitfinex-derivatives","BNBF0:USTF0",1746715910136,0.32307046,619.06,618.76,1.19931592]
["bitfinex-derivatives","BNBF0:USTF0",1746715910837,0.32307046,619.06,618.77,1.19931592]
["bitfinex-derivatives","BNBF0:USTF0",1746715911231,0.32307046,619.06,618.78,1.19931592]
["bitfinex-derivatives","BNBF0:USTF0",1746715911735,0.32307046,619.06,618.79,1.19931592]
["bitfinex-derivatives","BNBF0:USTF0",1746715912038,0.32307046,619.06,618.8,1.19931592]
["bitfinex-derivatives","BNBF0:USTF0",1746715912435,0.32307046,619.06,618.81,1.19931592]
["bitfinex-derivatives","BNBF0:USTF0",1746715913036,0.32307046,619.06,618.82,1.19931592]
["bitfinex-derivatives","BNBF0:USTF0",1746715913338,0.32307046,619.06,618.83,1.19931592]
["bitfinex-derivatives","BNBF0:USTF0",1746715914039,0.32307046,619.06,618.84,1.19931592]
["bitfinex-derivatives","BNBF0:USTF0",1746715914240,0.32307046,619.06,618.85,1.19931592]
["bitfinex-derivatives","BNBF0:USTF0",1746715915240,0.32307046,619.06,618.86,1.19931592]
["bitfinex-derivatives","BNBF0:USTF0",1746715915935,0.32307046,619.06,618.87,1.19931592]
["bitfinex-derivatives","BNBF0:USTF0",1746715916241,0.32307046,619.06,618.88,1.19931592]
["bitfinex-derivatives","BNBF0:USTF0",1746715916941,0.32307046,619.06,618.89,1.19931592]
["bitfinex-derivatives","BNBF0:USTF0",1746715917442,0.32307046,619.06,618.9,1.19931592]
["bitfinex-derivatives","BNBF0:USTF0",1746715918043,0.32307046,619.06,618.91,1.19931592]
["bitfinex-derivatives","BNBF0:USTF0",1746715918645,0.32307046,619.06,618.92,1.19931592]
["bitfinex-derivatives","BNBF0:USTF0",1746715919544,0.32307046,619.06,618.93,1.19931592]
["bitfinex-derivatives","BNBF0:USTF0",1746715920145,0.32307046,619.06,618.94,1.19931592]
["bitfinex-derivatives","BNBF0:USTF0",1746715920646,0.32307046,619.06,618.95,1.19931592]
["bitfinex-derivatives","BNBF0:USTF0",1746715921545,0.32307046,619.06,618.96,1.19931592]
["bitfinex-derivatives","BNBF0:USTF0",1746715921845,0.32307046,619.06,618.97,1.19931592]
["bitfinex-derivatives","BNBF0:USTF0",1746715922347,0.32307046,619.06,618.98,1.19931592]
["bitfinex-derivatives","BNBF0:USTF0",1746715922848,0.32307046,619.06,618.99,1.19931592]
["bitfinex-derivatives","BNBF0:USTF0",1746715923349,0.32307046,619.06,619.0,1.19931592]
["bitfinex-derivatives","BNBF0:USTF0",1746715923649,0.32307046,619.06,619.01,1.19931592]
["bitfinex-derivatives","BNBF0:USTF0",1746715924149,0.32307046,619.06,619.02,1.19931592]
["bitfinex-derivatives","BNBF0:USTF0",1746715925045,0.32307046,619.06,619.03,1.19931592]
["bitfinex-derivatives","BNBF0:USTF0",1746715925250,0.32307046,619.06,619.04,1.19931592]
["bitfinex-derivatives","BNBF0:USTF0",1746715926050,0.32307046,619.06,618.76,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1746715926851,0.32307046,619.06,618.77,1.2172917]
["bitfinex-derivatives","BNBF0:USTF0",1746715927851,0.32307046,619.06,618.78,1.2172917]
["bitfinex-derivatives","BNBF0:USTF0",1746715928653,0.32307046,619.06,618.79,1.2172917]
["bitfinex-derivatives","BNBF0:USTF0",1746715929348,0.32307046,619.06,618.8,1.2172917]
["bitfinex-derivatives","BNBF0:USTF0",1746715930553,0.32307046,619.06,618.81,1.2172917]
["bitfinex-derivatives","BNBF0:USTF0",1746715931354,0.32307046,619.06,618.82,1.2172917]
["bitfinex-derivatives","BNBF0:USTF0",1746715931754,0.32307046,619.06,618.83,1.2172917]
["bitfinex-derivatives","BNBF0:USTF0",1746715932253,0.32307046,619.06,618.84,1.2172917]
["bitfinex-derivatives","BNBF0:USTF0",1746715932654,0.32307046,619.06,618.85,1.2172917]
["bitfinex-derivatives","BNBF0:USTF0",1746715933454,0.32307046,619.06,618.86,1.2172917]
["bitfinex-derivatives","BNBF0:USTF0",1746715934353,0.32307046,619.06,618.87,1.2172917]
["bitfinex-derivatives","BNBF0:USTF0",1746715934955,0.32307046,619.06,618.88,1.2172917]
["bitfinex-derivatives","BNBF0:USTF0",1746715935355,0.32307046,619.06,618.89,1.2172917]
["bitfinex-derivatives","BNBF0:USTF0",1746715936256,0.32307046,619.06,618.9,1.2172917]
["bitfinex-derivatives","BNBF0:USTF0",1746715936651,0.32307046,619.06,618.91,1.2172917]
["bitfinex-derivatives","BNBF0:USTF0",1746715937158,0.32307046,619.06,618.92,1.2172917]
["bitfinex-derivatives","BNBF0:USTF0",1746715937857,0.32307046,619.06,618.93,1.2172917]
["bitfinex-derivatives","BNBF0:USTF0",1746715938352,0.32307046,619.06,618.94,1.2172917]
["bitfinex-derivatives","BNBF0:USTF0",1746715938953,0.32307046,619.06,618.95,1.2172917]
["bitfinex-derivatives","BNBF0:USTF0",1746715939260,0.32307046,619.06,618.96,1.2172917]
["bitfinex-derivatives","BNBF0:USTF0",1746715940359,0.32307046,619.06,618.97,1.2172917]
["bitfinex-derivatives","BNBF0:USTF0",1746715941166,0.32307046,619.06,618.98,1.2172917]
["bitfinex-derivatives","BNBF0:USTF0",1746715941863,0.32307046,619.06,618.99,1.2172917]
["bitfinex-derivatives","BNBF0:USTF0",1746715942068,0.32307046,619.06,619.0,1.2172917]
["bitfinex-derivatives","BNBF0:USTF0",1746715942666,0.32307046,619.06,619.01,1.2172917]
["bitfinex-derivatives","BNBF0:USTF0",1746715943068,0.32307046,619.06,619.02,1.2172917]
["bitfinex-derivatives","BNBF0:USTF0",1746715943563,0.32307046,619.06,619.03,1.2172917]
["bitfinex-derivatives","BNBF0:USTF0",1746715944374,0.32307046,619.06,619.04,1.2172917]
["bitfinex-derivatives","BNBF0:USTF0",1746715945170,0.32307046,619.06,619.05,1.2172917]
["bitfinex-derivatives","BNBF0:USTF0",1746715950773,0.32307046,619.06,618.76,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1746715951569,0.32307046,619.06,618.77,1.21679469]
["bitfinex-derivatives","BNBF0:USTF0",1746715951875,0.32307046,619.06,618.78,1.21679469]
["bitfinex-derivatives","BNBF0:USTF0",1746715952474,0.32307046,619.06,618.79,1.21679469]
["bitfinex-derivatives","BNBF0:USTF0",1746715953176,0.32307046,619.06,618.8,1.21679469]
["bitfinex-derivatives","BNBF0:USTF0",1746715953775,0.32307046,619.06,618.81,1.21679469]
["bitfinex-derivatives","BNBF0:USTF0",1746715954281,0.32307046,619.06,618.82,1.21679469]
["bitfinex-derivatives","BNBF0:USTF0",1746715955078,0.32307046,619.06,618.83,1.21679469]
["bitfinex-derivatives","BNBF0:USTF0",1746715955277,0.32307046,619.06,618.84,1.21679469]
["bitfinex-derivatives","BNBF0:USTF0",1746715955874,0.32307046,619.06,618.85,1.21679469]
["bitfinex-derivatives","BNBF0:USTF0",1746715956179,0.32307046,619.06,618.86,1.21679469]
["bitfinex-derivatives","BNBF0:USTF0",1746715956779,0.32307046,619.06,618.87,1.21679469]
["bitfinex-derivatives","BNBF0:USTF0",1746715957280,0.32307046,619.06,618.88,1.21679469]
["bitfinex-derivatives","BNBF0:USTF0",1746715957876,0.32307046,619.06,618.89,1.21679469]
["bitfinex-derivatives","BNBF0:USTF0",1746715958281,0.32307046,619.06,618.9,1.21679469]
["bitfinex-derivatives","BNBF0:USTF0",1746715959386,0.32307046,619.06,618.91,1.21679469]
["bitfinex-derivatives","BNBF0:USTF0",1746715959983,0.32307046,619.06,618.92,1.21679469]
["bitfinex-derivatives","BNBF0:USTF0",1746715960580,0.32307046,619.06,618.93,1.21679469]
["bitfinex-derivatives","BNBF0:USTF0",1746715961381,0.32307046,619.06,618.94,1.21679469]
["bitfinex-derivatives","BNBF0:USTF0",1746715961682,0.32307046,619.06,618.95,1.21679469]
["bitfinex-derivatives","BNBF0:USTF0",1746715962185,0.32307046,619.06,618.96,1.21679469]
["bitfinex-derivatives","BNBF0:USTF0",1746715962776,0.32307046,619.06,618.97,1.21679469]
["bitfinex-derivatives","BNBF0:USTF0",1746715963280,0.32307046,619.06,618.98,1.21679469]
["bitfinex-derivatives","BNBF0:USTF0",1746715964079,0.32307046,619.06,618.99,1.21679469]
["bitfinex-derivatives","BNBF0:USTF0",1746715964587,0.32307046,619.06,619.0,1.21679469]
["bitfinex-derivatives","BNBF0:USTF0",1746715965286,0.32307046,619.06,618.76,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1746715965987,0.32307046,619.06,618.77,1.20960532]
["bitfinex-derivatives","BNBF0:USTF0",1746715966985,0.32307046,619.06,618.78,1.20960532]
["bitfinex-derivatives","BNBF0:USTF0",1746715967185,0.32307046,619.06,618.79,1.20960532]
["bitfinex-derivatives","BNBF0:USTF0",1746715967880,0.32307046,619.06,618.8,1.20960532]
["bitfinex-derivatives","BNBF0:USTF0",1746715968281,0.32307046,619.06,618.81,1.20960532]
["bitfinex-derivatives","BNBF0:USTF0",1746715968787,0.32307046,619.06,618.82,1.20960532]
["bitfinex-derivatives","BNBF0:USTF0",1746715969190,0.32307046,619.06,618.83,1.20960532]
["bitfinex-derivatives","BNBF0:USTF0",1746715969586,0.32307046,619.06,618.84,1.20960532]
["bitfinex-derivatives","BNBF0:USTF0",1746715969887,0.32307046,619.06,618.85,1.20960532]
["bitfinex-derivatives","BNBF0:USTF0",1746715970388,0.32307046,619.06,618.86,1.20960532]
["bitfinex-derivatives","BNBF0:USTF0",1746715970588,0.32307046,619.06,618.87,1.20960532]
["bitfinex-derivatives","BNBF0:USTF0",1746715970788,0.32307046,619.06,618.88,1.20960532]
["bitfinex-derivatives","BNBF0:USTF0",1746715971387,0.32307046,619.06,618.89,1.20960532]
["bitfinex-derivatives","BNBF0:USTF0",1746715971588,0.32307046,619.06,618.9,1.20960532]
["bitfinex-derivatives","BNBF0:USTF0",1746715971984,0.32307046,619.06,618.91,1.20960532]
["bitfinex-derivatives","BNBF0:USTF0",1746715972489,0.32307046,619.06,618.92,1.20960532]
["bitfinex-derivatives","BNBF0:USTF0",1746715972787,0.32307046,619.06,618.93,1.20960532]
["bitfinex-derivatives","BNBF0:USTF0",1746715972989,0.32307046,619.06,618.94,1.20960532]
["bitfinex-derivatives","BNBF0:USTF0",1746715973382,0.32307046,619.06,618.95,1.20960532]
["bitfinex-derivatives","BNBF0:USTF0",1746715973786,0.32307046,619.06,618.96,1.20960532]
["bitfinex-derivatives","BNBF0:USTF0",1746715973991,0.32307046,619.06,618.97,1.20960532]
["bitfinex-derivatives","BNBF0:USTF0",1746715974385,0.32307046,619.06,618.98,1.20960532]
["bitfinex-derivatives","BNBF0:USTF0",1746715974590,0.32307046,619.06,618.99,1.20960532]
["bitfinex-derivatives","BNBF0:USTF0",1746715974890,0.32307046,619.06,619.0,1.20960532]
["bitfinex-derivatives","BNBF0:USTF0",1746715975390,0.32307046,619.06,619.01,1.20960532]
["bitfinex-derivatives","BNBF0:USTF0",1746715975990,0.32307046,619.06,619.02,1.20960532]
["bitfinex-derivatives","BNBF0:USTF0",1746715976383,0.32307046,619.06,619.03,1.20960532]
["bitfinex-derivatives","BNBF0:USTF0",1746715976587,0.32307046,619.06,619.04,1.20960532]
["bitfinex-derivatives","BNBF0:USTF0",1746715976786,0.32307046,619.06,618.76,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1746715977093,0.32307046,619.06,618.77,1.21412666]
["bitfinex-derivatives","BNBF0:USTF0",1746715977291,0.32307046,619.06,618.78,1.21412666]
["bitfinex-derivatives","BNBF0:USTF0",1746715977492,0.32307046,619.06,618.79,1.21412666]
["bitfinex-derivatives","BNBF0:USTF0",1746715977794,0.32307046,619.06,618.8,1.21412666]
["bitfinex-derivatives","BNBF0:USTF0",1746715978093,0.32307046,619.06,618.81,1.21412666]
["bitfinex-derivatives","BNBF0:USTF0",1746715978596,0.32307046,619.06,618.82,1.21412666]
["bitfinex-derivatives","BNBF0:USTF0",1746715978996,0.32307046,619.06,618.83,1.21412666]
["bitfinex-derivatives","BNBF0:USTF0",1746715979791,0.32307046,619.06,618.84,1.21412666]
["bitfinex-derivatives","BNBF0:USTF0",1746715980296,0.32307046,619.06,618.85,1.21412666]
["bitfinex-derivatives","BNBF0:USTF0",1746715980791,0.32307046,619.06,618.86,1.21412666]
["bitfinex-derivatives","BNBF0:USTF0",1746715981292,0.32307046,619.06,618.87,1.21412666]
["bitfinex-derivatives","BNBF0:USTF0",1746715981895,0.32307046,619.06,618.88,1.21412666]
["bitfinex-derivatives","BNBF0:USTF0",1746715982396,0.32307046,619.06,618.89,1.21412666]
["bitfinex-derivatives","BNBF0:USTF0",1746715982796,0.32307046,619.06,618.9,1.21412666]
["bitfinex-derivatives","BNBF0:USTF0",1746715983296,0.32307046,619.06,618.91,1.21412666]
["bitfinex-derivatives","BNBF0:USTF0",1746715983796,0.32307046,619.06,618.92,1.21412666]
["bitfinex-derivatives","BNBF0:USTF0",1746715984496,0.32307046,619.06,618.93,1.21412666]
["bitfinex-derivatives","BNBF0:USTF0",1746715984791,0.32307046,619.06,618.94,1.21412666]
["bitfinex-derivatives","BNBF0:USTF0",1746715985193,0.32307046,619.06,618.95,1.21412666]
["bitfinex-derivatives","BNBF0:USTF0",1746715985896,0.32307046,619.06,618.96,1.21412666]
["bitfinex-derivatives","BNBF0:USTF0",1746715986899,0.32307046,619.06,618.97,1.21412666]
["bitfinex-derivatives","BNBF0:USTF0",1746715987597,0.32307046,619.06,618.98,1.21412666]
["bitfinex-derivatives","BNBF0:USTF0",1746715988299,0.32307046,619.06,618.99,1.21412666]
["bitfinex-derivatives","BNBF0:USTF0",1746715988597,0.32307046,619.06,619.0,1.21412666]
["bitfinex-derivatives","BNBF0:USTF0",1746715988994,0.32307046,619.06,619.01,1.21412666]
["bitfinex-derivatives","BNBF0:USTF0",1746715989499,0.32307046,619.06,619.02,1.21412666]
["bitfinex-derivatives","BNBF0:USTF0",1746715990100,0.32307046,619.06,619.03,1.21412666]
["bitfinex-derivatives","BNBF0:USTF0",1746715990801,0.32307046,619.06,619.04,1.21412666]
["bitfinex-derivatives","BNBF0:USTF0",1746715991601,0.32307046,619.06,619.05,1.21412666]
["bitfinex-derivatives","BNBF0:USTF0",1746716006107,0.32307046,619.06,618.76,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1746716007004,0.32307046,619.06,618.77,1.21423082]
["bitfinex-derivatives","BNBF0:USTF0",1746716007509,0.32307046,619.06,618.78,1.21423082]
["bitfinex-derivatives","BNBF0:USTF0",1746716007909,0.32307046,619.06,618.79,1.21423082]
["bitfinex-derivatives","BNBF0:USTF0",1746716008509,0.32307046,619.06,618.8,1.21423082]
["bitfinex-derivatives","BNBF0:USTF0",1746716009108,0.32307046,619.06,618.81,1.21423082]
["bitfinex-derivatives","BNBF0:USTF0",1746716009809,0.32307046,619.06,618.82,1.21423082]
["bitfinex-derivatives","BNBF0:USTF0",1746716010309,0.32307046,619.06,618.83,1.21423082]
["bitfinex-derivatives","BNBF0:USTF0",1746716010910,0.32307046,619.06,618.84,1.21423082]
["bitfinex-derivatives","BNBF0:USTF0",1746716011110,0.32307046,619.06,618.85,1.21423082]
["bitfinex-derivatives","BNBF0:USTF0",1746716011914,0.32307046,619.06,618.86,1.21423082]
["bitfinex-derivatives","BNBF0:USTF0",1746716012820,0.32307046,619.06,618.87,1.21423082]
["bitfinex-derivatives","BNBF0:USTF0",1746716013212,0.32307046,619.06,618.88,1.21423082]
["bitfinex-derivatives","BNBF0:USTF0",1746716014120,0.32307046,619.06,618.89,1.21423082]
["bitfinex-derivatives","BNBF0:USTF0",1746716014620,0.32307046,619.06,618.9,1.21423082]
["bitfinex-derivatives","BNBF0:USTF0",1746716014913,0.32307046,619.06,618.91,1.21423082]
["bitfinex-derivatives","BNBF0:USTF0",1746716015520,0.32307046,619.06,618.92,1.21423082]
["bitfinex-derivatives","BNBF0:USTF0",1746716016320,0.32307046,619.06,618.93,1.21423082]
["bitfinex-derivatives","BNBF0:USTF0",1746716016619,0.32307046,619.06,618.94,1.21423082]
["bitfinex-derivatives","BNBF0:USTF0",1746716017219,0.32307046,619.06,618.95,1.21423082]
["bitfinex-derivatives","BNBF0:USTF0",1746716017620,0.32307046,619.06,618.96,1.21423082]
["bitfinex-derivatives","BNBF0:USTF0",1746716018412,0.32307046,619.06,618.97,1.21423082]
["bitfinex-derivatives","BNBF0:USTF0",1746716019321,0.32307046,619.06,618.98,1.21423082]
["bitfinex-derivatives","BNBF0:USTF0",1746716019716,0.32307046,619.06,618.99,1.21423082]
["bitfinex-derivatives","BNBF0:USTF0",1746716020215,0.32307046,619.06,619.0,1.21423082]
["bitfinex-derivatives","BNBF0:USTF0",1746716021421,0.32307046,619.06,619.01,1.21423082]
["bitfinex-derivatives","BNBF0:USTF0",1746716021817,0.32307046,619.06,619.02,1.21423082]
["bitfinex-derivatives","BNBF0:USTF0",1746716022220,0.32307046,619.06,619.03,1.21423082]
["bitfinex-derivatives","BNBF0:USTF0",1746716022922,0.32307046,619.06,619.04,1.21423082]
["bitfinex-derivatives","BNBF0:USTF0",1746716023623,0.32307046,619.06,619.05,1.21423082]
["bitfinex-derivatives","BNBF0:USTF0",1746716034830,0.32307046,619.06,618.76,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1746716035128,0.32307046,619.06,618.77,1.21840247]
["bitfinex-derivatives","BNBF0:USTF0",1746716035432,0.32307046,619.06,618.78,1.21840247]
["bitfinex-derivatives","BNBF0:USTF0",1746716035828,0.32307046,619.06,618.79,1.21840247]
["bitfinex-derivatives","BNBF0:USTF0",1746716036025,0.32307046,619.06,618.8,1.21840247]
["bitfinex-derivatives","BNBF0:USTF0",1746716036426,0.32307046,619.06,618.81,1.21840247]
["bitfinex-derivatives","BNBF0:USTF0",1746716036625,0.32307046,619.06,618.82,1.21840247]
["bitfinex-derivatives","BNBF0:USTF0",1746716037030,0.32307046,619.06,618.83,1.21840247]
["bitfinex-derivatives","BNBF0:USTF0",1746716037525,0.32307046,619.06,618.84,1.21840247]
["bitfinex-derivatives","BNBF0:USTF0",1746716037929,0.32307046,619.06,618.85,1.21840247]
["bitfinex-derivatives","BNBF0:USTF0",1746716038130,0.32307046,619.06,618.86,1.21840247]
["bitfinex-derivatives","BNBF0:USTF0",1746716038526,0.32307046,619.06,618.87,1.21840247]
["bitfinex-derivatives","BNBF0:USTF0",1746716038829,0.32307046,619.06,618.88,1.21840247]
["bitfinex-derivatives","BNBF0:USTF0",1746716039329,0.32307046,619.06,618.89,1.21840247]
["bitfinex-derivatives","BNBF0:USTF0",1746716039533,0.32307046,619.06,618.9,1.21840247]
["bitfinex-derivatives","BNBF0:USTF0",1746716040034,0.32307046,619.06,618.91,1.21840247]
["bitfinex-derivatives","BNBF0:USTF0",1746716040538,0.32307046,619.06,618.92,1.21840247]
["bitfinex-derivatives","BNBF0:USTF0",1746716040834,0.32307046,619.06,618.93,1.21840247]
["bitfinex-derivatives","BNBF0:USTF0",1746716041035,0.32307046,619.06,618.94,1.21840247]
["bitfinex-derivatives","BNBF0:USTF0",1746716041231,0.32307046,619.06,618.95,1.21840247]
["bitfinex-derivatives","BNBF0:USTF0",1746716041732,0.32307046,619.06,618.96,1.21840247]
["bitfinex-derivatives","BNBF0:USTF0",1746716042239,0.32307046,619.06,618.97,1.21840247]
["bitfinex-derivatives","BNBF0:USTF0",1746716042733,0.32307046,619.06,618.98,1.21840247]
["bitfinex-derivatives","BNBF0:USTF0",1746716043539,0.32307046,619.06,618.76,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1746716043540,0.32307046,619.06,618.99,1.21840247]
["bitfinex-derivatives","BNBF0:USTF0",1746716044141,0.32307046,619.06,619.0,1.21840247]
["bitfinex-derivatives","BNBF0:USTF0",1746716044943,0.32307046,619.06,619.01,1.21840247]
["bitfinex-derivatives","BNBF0:USTF0",1746716045837,0.32307046,619.06,618.76,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1746716046642,0.32307046,619.06,618.77,1.21435588]
["bitfinex-derivatives","BNBF0:USTF0",1746716047641,0.32307046,619.06,618.78,1.21435588]
["bitfinex-derivatives","BNBF0:USTF0",1746716048343,0.32307046,619.06,618.79,1.21435588]
["bitfinex-derivatives","BNBF0:USTF0",1746716049042,0.32307046,619.06,618.8,1.21435588]
["bitfinex-derivatives","BNBF0:USTF0",1746716049543,0.32307046,619.06,618.76,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1746716051946,0.29700974,619.05,618.76,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1746716052245,0.29700974,619.05,617.2,1.02294494]
["bitfinex-derivatives","BNBF0:USTF0",1746716052547,0.29700974,619.05,617.21,1.50021927]
["bitfinex-derivatives","BNBF0:USTF0",1746716052843,0.29700974,619.05,617.22,0.6146684]
["bitfinex-derivatives","BNBF0:USTF0",1746716053148,0.29700974,619.05,617.23,1.20958443]
["bitfinex-derivatives","BNBF0:USTF0",1746716053346,0.32307046,619.06,617.23,1.50021927]
["bitfinex-derivatives","BNBF0:USTF0",1746716053548,0.32307046,619.06,617.24,1.49095571]
["bitfinex-derivatives","BNBF0:USTF0",1746716053943,0.32307046,619.06,617.25,1.50021927]
["bitfinex-derivatives","BNBF0:USTF0",1746716054245,0.32307046,619.06,617.26,0.29063484]
["bitfinex-derivatives","BNBF0:USTF0",1746716054750,0.32307046,619.06,617.27,1.20958443]
["bitfinex-derivatives","BNBF0:USTF0",1746716054945,0.32307046,619.06,617.27,1.79558443]
["bitfinex-derivatives","BNBF0:USTF0",1746716055144,0.32307046,619.06,617.27,2.96958443]
["bitfinex-derivatives","BNBF0:USTF0",1746716055350,0.32307046,619.06,617.28,0.29063484]
["bitfinex-derivatives","BNBF0:USTF0",1746716055650,0.32307046,619.06,617.29,1.20958443]
["bitfinex-derivatives","BNBF0:USTF0",1746716055846,0.32307046,619.06,617.3,0.29063484]
["bitfinex-derivatives","BNBF0:USTF0",1746716056248,0.32307046,619.06,617.31,1.20958443]
["bitfinex-derivatives","BNBF0:USTF0",1746716056644,0.32307046,619.06,617.32,0.29063484]
["bitfinex-derivatives","BNBF0:USTF0",1746716056844,0.32307046,619.06,617.32,1.50021927]
["bitfinex-derivatives","BNBF0:USTF0",1746716057150,0.32307046,619.06,617.33,1.20958443]
["bitfinex-derivatives","BNBF0:USTF0",1746716057346,0.32307046,619.06,617.34,1.20958443]
["bitfinex-derivatives","BNBF0:USTF0",1746716057649,0.32307046,619.06,617.35,0.29063484]
["bitfinex-derivatives","BNBF0:USTF0",1746716058249,0.32307046,619.06,617.36,1.20958443]
["bitfinex-derivatives","BNBF0:USTF0",1746716058852,0.32307046,619.06,617.37,1.50021927]
["bitfinex-derivatives","BNBF0:USTF0",1746716059049,0.32307046,619.06,617.38,1.20958443]
["bitfinex-derivatives","BNBF0:USTF0",1746716059653,0.32307046,619.06,617.38,1.50021927]
["bitfinex-derivatives","BNBF0:USTF0",1746716059855,0.32307046,619.06,617.39,1.20958443]
["bitfinex-derivatives","BNBF0:USTF0",1746716060052,0.32307046,619.06,617.39,1.50021927]
["bitfinex-derivatives","BNBF0:USTF0",1746716060455,0.32307046,619.06,617.4,0.29063484]
["bitfinex-derivatives","BNBF0:USTF0",1746716060650,0.32307046,619.06,617.41,1.20958443]
["bitfinex-derivatives","BNBF0:USTF0",1746716060852,0.32307046,619.06,617.42,1.20958443]
["bitfinex-derivatives","BNBF0:USTF0",1746716061055,0.32307046,619.06,617.43,1.20958443]
["bitfinex-derivatives","BNBF0:USTF0",1746716061349,0.32307046,619.06,617.43,1.50021927]
["bitfinex-derivatives","BNBF0:USTF0",1746716061549,0.32307046,619.06,617.44,0.29063484]
["bitfinex-derivatives","BNBF0:USTF0",1746716061750,0.32307046,619.06,617.44,1.50021927]
["bitfinex-derivatives","BNBF0:USTF0",1746716062259,0.32307046,619.06,617.45,0.29063484]
["bitfinex-derivatives","BNBF0:USTF0",1746716062454,0.32307046,619.06,617.46,1.20958443]
["bitfinex-derivatives","BNBF0:USTF0",1746716062756,0.32307046,619.06,617.47,1.20958443]
["bitfinex-derivatives","BNBF0:USTF0",1746716062956,0.32307046,619.06,617.47,1.50021927]
["bitfinex-derivatives","BNBF0:USTF0",1746716063158,0.32307046,619.06,617.48,0.29063484]
["bitfinex-derivatives","BNBF0:USTF0",1746716063458,0.32307046,619.06,617.49,1.20958443]
["bitfinex-derivatives","BNBF0:USTF0",1746716064156,0.32307046,619.06,617.5,1.20958443]
["bitfinex-derivatives","BNBF0:USTF0",1746716064459,0.32307046,619.06,617.51,0.29063484]
["bitfinex-derivatives","BNBF0:USTF0",1746716064659,0.32307046,619.06,617.51,1.50021927]
["bitfinex-derivatives","BNBF0:USTF0",1746716065060,0.32307046,619.06,617.52,0.29063484]
["bitfinex-derivatives","BNBF0:USTF0",1746716065658,0.32307046,619.06,617.53,1.20958443]
["bitfinex-derivatives","BNBF0:USTF0",1746716066160,0.32307046,619.06,617.54,1.50021927]
["bitfinex-derivatives","BNBF0:USTF0",1746716066362,0.32307046,619.06,617.55,0.29063484]
["bitfinex-derivatives","BNBF0:USTF0",1746716066861,0.32307046,619.06,617.56,1.20958443]
["bitfinex-derivatives","BNBF0:USTF0",1746716067456,0.32307046,619.06,617.57,1.50021927]
["bitfinex-derivatives","BNBF0:USTF0",1746716067861,0.32307046,619.06,617.58,0.29063484]
["bitfinex-derivatives","BNBF0:USTF0",1746716068261,0.32307046,619.06,617.59,1.20958443]
["bitfinex-derivatives","BNBF0:USTF0",1746716068561,0.32307046,619.06,617.6,1.50021927]
["bitfinex-derivatives","BNBF0:USTF0",1746716069262,0.32307046,619.06,617.61,1.50021927]
["bitfinex-derivatives","BNBF0:USTF0",1746716069663,0.32307046,619.06,617.62,0.29063484]
["bitfinex-derivatives","BNBF0:USTF0",1746716069958,0.32307046,619.06,617.63,1.20958443]
["bitfinex-derivatives","BNBF0:USTF0",1746716070363,0.32307046,619.06,617.64,0.29063484]
["bitfinex-derivatives","BNBF0:USTF0",1746716070758,0.32307046,619.06,617.65,1.20958443]
["bitfinex-derivatives","BNBF0:USTF0",1746716070961,0.32307046,619.06,617.66,1.20958443]
["bitfinex-derivatives","BNBF0:USTF0",1746716071464,0.32307046,619.06,617.67,1.20958443]
["bitfinex-derivatives","BNBF0:USTF0",1746716071662,0.32307046,619.06,617.67,1.50021927]
["bitfinex-derivatives","BNBF0:USTF0",1746716071863,0.32307046,619.06,617.68,1.50021927]
["bitfinex-derivatives","BNBF0:USTF0",1746716072362,0.32307046,619.06,617.69,0.29063484]
["bitfinex-derivatives","BNBF0:USTF0",1746716072858,0.32307046,619.06,617.7,1.20958443]
["bitfinex-derivatives","BNBF0:USTF0",1746716073363,0.32307046,619.06,617.71,1.50021927]
["bitfinex-derivatives","BNBF0:USTF0",1746716074368,0.32307046,619.06,617.72,1.20958443]
["bitfinex-derivatives","BNBF0:USTF0",1746716074562,0.32307046,619.06,617.73,0.29063484]
["bitfinex-derivatives","BNBF0:USTF0",1746716074965,0.32307046,619.06,617.74,1.20958443]
["bitfinex-derivatives","BNBF0:USTF0",1746716075161,0.32307046,619.06,617.75,0.29063484]
["bitfinex-derivatives","BNBF0:USTF0",1746716076066,0.32307046,619.06,617.76,1.20958443]
["bitfinex-derivatives","BNBF0:USTF0",1746716076569,0.32307046,619.06,617.77,1.20958443]
["bitfinex-derivatives","BNBF0:USTF0",1746716076866,0.32307046,619.06,617.78,0.29063484]
["bitfinex-derivatives","BNBF0:USTF0",1746716077267,0.32307046,619.06,617.79,1.20958443]
["bitfinex-derivatives","BNBF0:USTF0",1746716077566,0.32307046,619.06,617.8,0.29063484]
["bitfinex-derivatives","BNBF0:USTF0",1746716078167,0.32307046,619.06,617.81,1.20958443]
["bitfinex-derivatives","BNBF0:USTF0",1746716078463,0.57834489,619.05,617.82,0.29063484]
["bitfinex-derivatives","BNBF0:USTF0",1746716078669,0.57834489,619.05,617.83,1.20958443]
["bitfinex-derivatives","BNBF0:USTF0",1746716078967,0.29704184,619.04,617.83,1.20958443]
["bitfinex-derivatives","BNBF0:USTF0",1746716079168,0.29704184,619.04,617.84,0.94463484]
["bitfinex-derivatives","BNBF0:USTF0",1746716079370,0.29704184,619.04,617.85,1.20958443]
["bitfinex-derivatives","BNBF0:USTF0",1746716079566,0.29704184,619.04,617.85,1.50021927]
["bitfinex-derivatives","BNBF0:USTF0",1746716079969,0.29704184,619.04,617.86,1.50021927]
["bitfinex-derivatives","BNBF0:USTF0",1746716080368,0.29704184,619.04,617.87,1.14663484]
["bitfinex-derivatives","BNBF0:USTF0",1746716080564,0.29704184,619.04,617.88,1.20958443]
["bitfinex-derivatives","BNBF0:USTF0",1746716080764,0.29704184,619.04,617.89,0.29063484]
["bitfinex-derivatives","BNBF0:USTF0",1746716080964,0.29704184,619.04,617.9,1.20958443]
["bitfinex-derivatives","BNBF0:USTF0",1746716081465,0.28130532,619.03,617.9,1.20958443]
["bitfinex-derivatives","BNBF0:USTF0",1746716081670,0.28130532,619.03,617.91,1.50021927]
["bitfinex-derivatives","BNBF0:USTF0",1746716081869,0.29704184,619.02,617.92,0.29063484]
["bitfinex-derivatives","BNBF0:USTF0",1746716082063,0.29704184,619.02,617.93,1.20958443]
["bitfinex-derivatives","BNBF0:USTF0",1746716082368,0.28130532,619.03,617.93,1.20958443]
["bitfinex-derivatives","BNBF0:USTF0",1746716082592,0.28130532,619.03,617.94,1.20958443]
["bitfinex-derivatives","BNBF0:USTF0",1746716083264,0.28130532,619.03,617.95,1.20958443]
["bitfinex-derivatives","BNBF0:USTF0",1746716083771,0.28130532,619.03,617.96,1.20958443]
["bitfinex-derivatives","BNBF0:USTF0",1746716084172,0.32307046,619.06,617.96,1.20958443]
["bitfinex-derivatives","BNBF0:USTF0",1746716084466,0.32307046,619.06,617.97,1.79458443]
["bitfinex-derivatives","BNBF0:USTF0",1746716084673,0.28129964,619.02,617.97,1.79458443]
["bitfinex-derivatives","BNBF0:USTF0",1746716084870,0.2970838,619.01,617.97,1.79458443]
["bitfinex-derivatives","BNBF0:USTF0",1746716085068,0.2970838,619.01,617.98,1.20958443]
["bitfinex-derivatives","BNBF0:USTF0",1746716085973,0.2970838,619.01,617.99,1.20958443]
["bitfinex-derivatives","BNBF0:USTF0",1746716086272,0.32307046,619.06,617.99,1.20958443]
["bitfinex-derivatives","BNBF0:USTF0",1746716086566,0.32307046,619.06,618.0,1.20958443]
["bitfinex-derivatives","BNBF0:USTF0",1746716087066,0.32307046,619.06,618.01,1.20958443]
["bitfinex-derivatives","BNBF0:USTF0",1746716087571,0.32307046,619.06,618.02,1.20958443]
["bitfinex-derivatives","BNBF0:USTF0",1746716087974,0.32307046,619.06,618.03,1.20958443]
["bitfinex-derivatives","BNBF0:USTF0",1746716088474,0.32307046,619.06,618.04,1.20958443]
["bitfinex-derivatives","BNBF0:USTF0",1746716088973,0.32307046,619.06,618.05,1.20958443]
["bitfinex-derivatives","BNBF0:USTF0",1746716089569,0.32307046,619.06,618.06,1.20958443]
["bitfinex-derivatives","BNBF0:USTF0",1746716090171,0.32307046,619.06,618.07,1.20958443]
["bitfinex-derivatives","BNBF0:USTF0",1746716090466,0.29702005,619.05,618.07,1.20958443]
["bitfinex-derivatives","BNBF0:USTF0",1746716090671,0.29702005,619.05,618.08,1.20958443]
["bitfinex-derivatives","BNBF0:USTF0",1746716090866,0.32308611,619.03,618.08,1.20958443]
["bitfinex-derivatives","BNBF0:USTF0",1746716091271,0.29702005,619.02,618.08,1.20958443]
["bitfinex-derivatives","BNBF0:USTF0",1746716091474,0.32310177,619.0,618.09,1.20958443]
["bitfinex-derivatives","BNBF0:USTF0",1746716091969,0.32310177,619.0,618.1,1.20958443]
["bitfinex-derivatives","BNBF0:USTF0",1746716092278,0.32310177,619.0,618.11,1.20958443]
["bitfinex-derivatives","BNBF0:USTF0",1746716092770,0.32310177,619.0,618.12,1.20958443]
["bitfinex-derivatives","BNBF0:USTF0",1746716092974,0.32310177,619.0,618.13,1.20958443]
["bitfinex-derivatives","BNBF0:USTF0",1746716093368,0.32310177,619.0,618.14,1.20958443]
["bitfinex-derivatives","BNBF0:USTF0",1746716093769,0.32310177,619.0,618.15,1.20958443]
["bitfinex-derivatives","BNBF0:USTF0",1746716094975,0.32310177,619.0,618.16,1.20958443]
["bitfinex-derivatives","BNBF0:USTF0",1746716095574,0.32310177,619.0,618.17,1.20958443]
["bitfinex-derivatives","BNBF0:USTF0",1746716096479,0.32310177,619.0,618.18,1.20958443]
["bitfinex-derivatives","BNBF0:USTF0",1746716096674,0.32310177,619.0,618.19,1.20958443]
["bitfinex-derivatives","BNBF0:USTF0",1746716097174,0.32310177,619.0,618.2,1.20958443]
["bitfinex-derivatives","BNBF0:USTF0",1746716097771,0.32310177,619.0,618.21,1.20958443]
["bitfinex-derivatives","BNBF0:USTF0",1746716098378,0.32310177,619.0,618.22,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1746716098578,0.32310177,619.0,618.22,1.82258443]
["bitfinex-derivatives","BNBF0:USTF0",1746716099080,0.32310177,619.0,618.23,1.20958443]
["bitfinex-derivatives","BNBF0:USTF0",1746716099678,0.32310177,619.0,618.24,1.20958443]
["bitfinex-derivatives","BNBF0:USTF0",1746716100079,0.32310177,619.0,618.25,1.20958443]
["bitfinex-derivatives","BNBF0:USTF0",1746716100475,0.32310177,619.0,618.26,1.20958443]
["bitfinex-derivatives","BNBF0:USTF0",1746716101383,0.32310177,619.0,618.27,1.20958443]
["bitfinex-derivatives","BNBF0:USTF0",1746716101983,0.32310177,619.0,618.28,1.20958443]
["bitfinex-derivatives","BNBF0:USTF0",1746716102378,0.32310177,619.0,618.29,1.20958443]
["bitfinex-derivatives","BNBF0:USTF0",1746716103084,0.32310177,619.0,618.29,2.11258443]
["bitfinex-derivatives","BNBF0:USTF0",1746716103285,0.32310177,619.0,618.3,1.20958443]
["bitfinex-derivatives","BNBF0:USTF0",1746716103586,0.32310177,619.0,618.31,1.20958443]
["bitfinex-derivatives","BNBF0:USTF0",1746716104287,0.32310177,619.0,618.32,1.20958443]
["bitfinex-derivatives","BNBF0:USTF0",1746716104885,0.32310177,619.0,618.33,1.20958443]
["bitfinex-derivatives","BNBF0:USTF0",1746716105186,0.32310177,619.0,618.34,1.20958443]
["bitfinex-derivatives","BNBF0:USTF0",1746716105786,0.32310177,619.0,618.35,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1746716105987,0.32310177,619.0,618.36,1.20958443]
["bitfinex-derivatives","BNBF0:USTF0",1746716106686,0.32310177,619.0,618.37,1.20958443]
["bitfinex-derivatives","BNBF0:USTF0",1746716107287,0.32310177,619.0,618.38,1.20958443]
["bitfinex-derivatives","BNBF0:USTF0",1746716107988,0.32310177,619.0,618.39,1.20958443]
["bitfinex-derivatives","BNBF0:USTF0",1746716108788,0.32310177,619.0,618.4,1.20958443]
["bitfinex-derivatives","BNBF0:USTF0",1746716109587,0.32310177,619.0,618.41,1.20958443]
["bitfinex-derivatives","BNBF0:USTF0",1746716109890,0.32310177,619.0,618.42,1.20958443]
["bitfinex-derivatives","BNBF0:USTF0",1746716110490,0.32310177,619.0,618.43,1.20958443]
["bitfinex-derivatives","BNBF0:USTF0",1746716111193,0.32310177,619.0,618.44,1.20958443]
["bitfinex-derivatives","BNBF0:USTF0",1746716111890,0.32310177,619.0,618.45,1.20958443]
["bitfinex-derivatives","BNBF0:USTF0",1746716112989,0.32310177,619.0,618.35,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1746716113294,0.32310177,619.0,618.46,1.21635029]
["bitfinex-derivatives","BNBF0:USTF0",1746716114296,0.32310177,619.0,618.47,1.21635029]
["bitfinex-derivatives","BNBF0:USTF0",1746716115095,0.32310177,619.0,618.48,1.21635029]
["bitfinex-derivatives","BNBF0:USTF0",1746716115690,0.32310177,619.0,618.49,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1746716116696,0.29709226,618.99,618.5,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1746716118498,0.28136559,618.98,618.5,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1746716119193,0.29709226,618.97,618.5,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1746716123208,0.29709226,618.96,618.5,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1746716123507,0.29709226,618.95,618.5,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1746716123906,0.28140427,618.96,618.5,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1746716123907,0.29709226,618.94,618.5,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1746716124098,0.29709226,618.93,618.5,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1746716124404,0.29709226,618.92,618.5,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1746716124707,0.29709226,618.91,618.5,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1746716125103,0.29709226,618.9,618.5,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1746716125406,0.29709226,618.89,618.5,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1746716126210,0.29709226,618.88,618.5,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1746716126609,0.29709226,618.87,618.5,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1746716126902,0.29709226,618.86,618.5,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1746716127306,0.29709226,618.85,618.5,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1746716127507,0.29709226,618.84,618.5,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1746716127807,0.29709226,618.83,618.5,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1746716128206,0.29709226,618.82,618.5,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1746716128506,0.29709226,618.81,618.5,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1746716128909,0.29709226,618.8,618.5,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1746716129411,0.28145548,618.79,618.5,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1746716129609,0.57854774,618.79,618.5,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1746716129906,0.29709226,618.78,618.5,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1746716130206,0.29709226,618.77,618.5,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1746716130807,0.29709226,618.76,618.5,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1746716131205,0.29709226,618.75,618.5,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1746716131509,0.29709226,618.74,618.5,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1746716131713,0.29709226,618.74,618.49,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1746716131912,0.29709226,618.73,618.49,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1746716132307,0.29709226,618.72,618.49,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1746716132607,0.29709226,618.71,618.49,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1746716132905,0.29709226,618.7,618.49,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1746716133413,0.29709226,618.69,618.49,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1746716133911,0.29709226,618.68,618.49,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1746716134107,0.29709226,618.67,618.49,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1746716134416,0.29709226,618.66,618.49,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1746716134713,0.29709226,618.65,618.49,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1746716135007,0.29709226,618.64,618.49,0.55743029]
["bitfinex-derivatives","BNBF0:USTF0",1746716135413,0.29709226,618.63,618.49,0.55743029]
["bitfinex-derivatives","BNBF0:USTF0",1746716135711,0.29709226,618.62,618.49,0.55743029]
["bitfinex-derivatives","BNBF0:USTF0",1746716136112,0.29709226,618.61,618.49,0.55743029]
["bitfinex-derivatives","BNBF0:USTF0",1746716136413,0.29709226,618.6,618.49,0.55743029]
["bitfinex-derivatives","BNBF0:USTF0",1746716136711,0.29709226,618.59,618.49,0.55743029]
["bitfinex-derivatives","BNBF0:USTF0",1746716137113,0.29709226,618.58,618.49,0.55743029]
["bitfinex-derivatives","BNBF0:USTF0",1746716137406,0.28145548,618.79,618.49,0.55743029]
["bitfinex-derivatives","BNBF0:USTF0",1746716137407,0.29709226,618.57,618.49,0.55743029]
["bitfinex-derivatives","BNBF0:USTF0",1746716137814,0.29709226,618.56,618.49,0.55743029]
["bitfinex-derivatives","BNBF0:USTF0",1746716138314,0.29709226,618.78,618.49,0.55743029]
["bitfinex-derivatives","BNBF0:USTF0",1746716139614,0.29709226,618.78,618.22,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1746716139807,0.29709226,618.77,618.22,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1746716140309,0.29709226,618.76,618.22,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1746716140513,0.29709226,618.75,618.22,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1746716140813,0.29709226,618.74,618.22,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1746716141114,0.29709226,618.73,618.22,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1746716141511,0.57863655,618.72,618.22,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1746716142014,0.29709226,618.71,618.22,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1746716142917,0.29709226,618.7,618.22,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1746716143118,0.29709226,618.69,618.22,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1746716143417,0.29709226,618.68,618.22,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1746716143815,0.29709226,618.67,618.22,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1746716144221,0.29709226,618.66,618.22,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1746716144518,0.29709226,618.65,618.22,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1746716144918,0.29709226,618.64,618.22,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1746716146216,0.29709226,618.63,618.22,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1746716146623,0.29709226,618.62,618.22,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1746716146925,0.29709226,618.61,618.22,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1746716147121,0.29709226,618.6,618.22,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1746716147516,0.28158871,618.59,618.22,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1746716148021,0.57868097,618.59,618.22,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1746716148523,0.29709226,618.58,618.22,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1746716148919,0.29709226,618.57,618.22,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1746716149124,0.29709226,618.56,618.22,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1746716149518,0.29709226,618.55,618.22,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1746716149920,0.29709226,618.54,618.22,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1746716150326,0.29709226,618.53,618.22,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1746716150518,0.57871173,618.53,618.22,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1746716150721,0.29709226,618.52,618.22,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1746716151225,0.29709226,618.51,618.22,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1746716151526,1.23400953,618.95,618.22,0.34636344]
["bitfinex-derivatives","BNBF0:USTF0",1746716151722,1.23400953,618.95,617.97,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746716152324,0.28727271,618.94,617.97,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746716152624,1.23400953,618.92,617.97,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746716153019,0.28727271,618.91,617.97,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746716153324,0.28727271,618.9,617.97,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746716153624,0.28727271,618.89,617.97,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746716154027,0.28727271,618.88,617.97,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746716154326,1.23400953,618.92,617.97,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746716154626,0.28162175,618.87,617.97,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746716155125,0.28727166,618.86,617.97,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746716155425,0.28727166,618.85,617.97,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746716155624,1.23400953,618.52,617.97,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746716156121,0.28727166,618.51,617.97,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746716156527,0.28166962,618.5,617.97,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746716157025,0.28727166,618.49,617.97,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746716159524,0.28168558,618.48,617.97,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746716160029,0.28727166,618.47,617.97,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746716160628,0.28727166,618.46,617.97,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746716160829,0.28168558,618.48,617.97,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746716161129,0.28733639,618.47,617.97,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746716161630,0.28733639,618.46,617.97,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746716161935,0.28733639,618.45,617.97,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746716162635,0.28733639,618.44,617.97,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746716162936,0.28733639,618.43,617.97,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746716163334,0.28733639,618.42,617.97,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746716163734,0.28733639,618.41,617.97,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746716163935,0.28733639,618.4,617.97,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746716164338,0.28733639,618.39,617.97,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746716164739,0.28733639,618.38,617.97,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746716165637,0.28733639,618.37,617.97,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746716165936,0.28733639,618.46,617.97,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746716166138,1.23400953,618.41,617.97,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746716167237,0.28737117,618.4,617.97,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746716169138,0.28737117,618.39,617.97,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746716169531,0.28737117,618.38,617.97,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746716169839,0.28737117,618.37,617.97,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746716170237,0.28737117,618.36,617.97,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746716170736,0.28737117,618.35,617.97,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746716171039,0.28737117,618.34,617.97,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746716171339,0.28737117,618.33,617.97,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746716171541,1.23400953,618.27,617.97,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746716172039,0.28737117,618.26,617.97,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746716172341,0.28737117,618.25,617.97,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746716172841,0.28737117,618.24,617.97,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746716173140,0.28737117,618.23,617.97,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746716173440,0.28737117,618.22,617.97,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746716173639,1.23400953,618.21,617.97,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746716174439,0.28737117,618.2,617.97,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746716174742,0.28737117,618.19,617.97,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746716175146,1.23400953,618.21,617.97,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746716175352,0.28732513,618.2,617.97,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746716175738,0.28732513,618.19,617.97,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746716176143,0.28732513,618.18,617.97,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746716176443,0.28732513,618.22,617.97,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746716178138,0.28732513,618.34,617.97,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746716178438,0.28732513,618.33,617.97,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746716178746,0.28732513,618.32,617.97,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746716179044,0.28732513,618.34,617.97,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746716179444,0.28732513,618.33,617.97,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746716179746,0.28732513,618.32,617.97,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746716180245,0.28732513,618.31,617.97,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746716180947,0.28732513,618.3,617.97,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746716181242,0.28732513,618.29,617.97,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746716181544,0.28732513,618.28,617.97,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746716181846,0.56898563,618.28,617.97,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746716182043,0.28732513,618.27,617.97,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746716182345,0.28732513,618.26,617.97,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746716182746,0.28732513,618.25,617.97,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746716183147,1.23400953,618.17,617.97,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746716183446,0.28732513,618.16,617.97,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746716183843,0.32354606,618.15,617.97,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746716184146,0.28732513,618.14,617.97,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746716184647,0.32355653,618.13,617.97,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746716185246,0.28732513,618.12,617.97,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746716185744,0.323567,618.11,617.97,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746716186442,0.28732513,618.1,617.97,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746716186645,0.32357747,618.09,617.97,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746716187347,0.28732513,618.08,617.97,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746716187544,0.32358794,618.07,617.97,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746716188150,0.28732513,618.06,617.97,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746716188745,0.32359841,618.05,617.97,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746716189147,0.28732513,618.04,617.97,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746716190053,0.32360888,618.03,617.97,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746716190345,0.32360888,618.03,617.77,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1746716190546,0.28732513,618.02,617.77,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1746716190850,0.32361935,618.01,617.77,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1746716191156,0.28732513,618.0,617.77,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1746716191347,0.32362983,617.99,617.77,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1746716191750,0.28712586,617.98,617.77,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1746716192047,0.3236403,617.97,617.77,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1746716198656,0.28716681,617.96,617.77,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1746716200655,0.32365078,617.95,617.77,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1746716201758,0.28716681,617.94,617.77,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1746716201962,0.32366125,617.93,617.77,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1746716203959,0.32366125,617.93,617.67,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1746716216678,0.28716651,617.92,617.67,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1746716217574,0.28172777,617.91,617.67,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1746716217973,0.28716651,617.9,617.67,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1746716219677,0.28716651,617.92,617.67,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1746716220373,0.28173233,617.91,617.67,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1746716220772,0.28716651,617.9,617.67,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1746716221676,0.28173233,617.91,617.67,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1746716222279,0.32366125,617.93,617.67,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1746716222475,0.28173233,617.9,617.67,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1746716224882,0.28173233,617.9,617.63,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1746716225080,0.28723403,617.89,617.63,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1746716227584,0.28173233,617.9,617.63,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1746716228285,0.32366125,617.93,617.63,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1746716228582,0.56894427,617.89,617.63,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1746716229184,0.28172891,617.89,617.63,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1746716230379,0.32366125,617.93,617.63,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1746716239396,0.32366125,617.93,617.64,1.20819497]
["bitfinex-derivatives","BNBF0:USTF0",1746716239898,0.32366125,617.93,617.65,1.20819497]
["bitfinex-derivatives","BNBF0:USTF0",1746716240396,0.32366125,617.93,617.66,1.20819497]
["bitfinex-derivatives","BNBF0:USTF0",1746716240697,0.32366125,617.93,617.67,1.20819497]
["bitfinex-derivatives","BNBF0:USTF0",1746716241399,0.32366125,617.93,617.63,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1746716243995,0.32366125,617.93,617.64,1.20750758]
["bitfinex-derivatives","BNBF0:USTF0",1746716244494,0.32366125,617.93,617.65,1.20750758]
["bitfinex-derivatives","BNBF0:USTF0",1746716244898,0.32366125,617.93,617.66,1.20750758]
["bitfinex-derivatives","BNBF0:USTF0",1746716245604,0.32366125,617.93,617.63,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1746716246303,0.32366125,617.93,617.64,1.20691849]
["bitfinex-derivatives","BNBF0:USTF0",1746716246903,0.32366125,617.93,617.65,1.20691849]
["bitfinex-derivatives","BNBF0:USTF0",1746716247806,0.32366125,617.93,617.63,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1746716247807,0.32366125,617.93,617.66,1.20691849]
["bitfinex-derivatives","BNBF0:USTF0",1746716248305,0.32366125,617.93,617.67,1.20691849]
["bitfinex-derivatives","BNBF0:USTF0",1746716248905,0.32366125,617.93,617.68,1.20691849]
["bitfinex-derivatives","BNBF0:USTF0",1746716249105,0.32366125,617.93,617.69,1.20691849]
["bitfinex-derivatives","BNBF0:USTF0",1746716249508,0.32366125,617.93,617.7,1.20691849]
["bitfinex-derivatives","BNBF0:USTF0",1746716249907,0.32366125,617.93,617.63,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1746716250402,0.32366125,617.93,617.64,1.20531898]
["bitfinex-derivatives","BNBF0:USTF0",1746716250706,0.32366125,617.93,617.65,1.20531898]
["bitfinex-derivatives","BNBF0:USTF0",1746716251100,0.32366125,617.93,617.66,1.20531898]
["bitfinex-derivatives","BNBF0:USTF0",1746716251300,0.32366125,617.93,617.67,1.20531898]
["bitfinex-derivatives","BNBF0:USTF0",1746716251707,0.32366125,617.93,617.68,1.20531898]
["bitfinex-derivatives","BNBF0:USTF0",1746716252407,0.32366125,617.93,617.69,1.20531898]
["bitfinex-derivatives","BNBF0:USTF0",1746716253009,0.32366125,617.93,617.7,1.20531898]
["bitfinex-derivatives","BNBF0:USTF0",1746716253508,0.32366125,617.93,617.71,1.20531898]
["bitfinex-derivatives","BNBF0:USTF0",1746716254406,0.32366125,617.93,617.63,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1746716254407,0.32366125,617.93,617.72,1.20531898]
["bitfinex-derivatives","BNBF0:USTF0",1746716255010,0.32366125,617.93,617.63,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1746716255505,0.32366125,617.93,617.64,1.20585033]
["bitfinex-derivatives","BNBF0:USTF0",1746716255805,0.32366125,617.93,617.63,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1746716257313,0.32366125,617.93,617.63,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1746716263715,0.32366125,617.93,617.64,1.20681395]
["bitfinex-derivatives","BNBF0:USTF0",1746716264036,0.32366125,617.93,617.65,1.20681395]
["bitfinex-derivatives","BNBF0:USTF0",1746716264721,0.32366125,617.93,617.66,1.20681395]
["bitfinex-derivatives","BNBF0:USTF0",1746716265821,0.32366125,617.93,617.67,1.20681395]
["bitfinex-derivatives","BNBF0:USTF0",1746716266520,0.32366125,617.93,617.64,1.20681395]
["bitfinex-derivatives","BNBF0:USTF0",1746716266921,0.32366125,617.93,617.65,1.20681395]
["bitfinex-derivatives","BNBF0:USTF0",1746716267518,0.32366125,617.93,617.66,1.20681395]
["bitfinex-derivatives","BNBF0:USTF0",1746716268319,0.32366125,617.93,617.67,1.20681395]
["bitfinex-derivatives","BNBF0:USTF0",1746716269021,0.32366125,617.93,617.68,1.20681395]
["bitfinex-derivatives","BNBF0:USTF0",1746716269426,0.32366125,617.93,617.69,1.20681395]
["bitfinex-derivatives","BNBF0:USTF0",1746716269928,0.32366125,617.93,617.63,2.66]
["bitfinex-derivatives","BNBF0:USTF0",1746716270526,0.32366125,617.93,617.64,1.20401104]
["bitfinex-derivatives","BNBF0:USTF0",1746716271028,0.32366125,617.93,617.65,1.20401104]
["bitfinex-derivatives","BNBF0:USTF0",1746716271321,0.32366125,617.93,617.66,1.20401104]
["bitfinex-derivatives","BNBF0:USTF0",1746716271926,0.32366125,617.93,617.67,1.20401104]
["bitfinex-derivatives","BNBF0:USTF0",1746716272525,0.32366125,617.93,617.68,1.20401104]
["bitfinex-derivatives","BNBF0:USTF0",1746716273025,0.32366125,617.93,617.69,1.20401104]
["bitfinex-derivatives","BNBF0:USTF0",1746716273227,0.32366125,617.93,617.7,1.20401104]
["bitfinex-derivatives","BNBF0:USTF0",1746716273429,0.32366125,617.93,617.71,1.20401104]
["bitfinex-derivatives","BNBF0:USTF0",1746716273823,0.32366125,617.93,617.72,1.20401104]
["bitfinex-derivatives","BNBF0:USTF0",1746716274427,0.32366125,617.93,617.73,1.20401104]
["bitfinex-derivatives","BNBF0:USTF0",1746716275028,0.32366125,617.93,617.74,1.20401104]
["bitfinex-derivatives","BNBF0:USTF0",1746716275827,0.32366125,617.93,617.63,2.66]
["bitfinex-derivatives","BNBF0:USTF0",1746716276028,0.32366125,617.93,617.64,1.20467582]
["bitfinex-derivatives","BNBF0:USTF0",1746716277028,0.32366125,617.93,617.65,1.20467582]
["bitfinex-derivatives","BNBF0:USTF0",1746716277525,0.32366125,617.93,617.66,1.20467582]
["bitfinex-derivatives","BNBF0:USTF0",1746716278729,0.32366125,617.93,617.64,1.20467582]
["bitfinex-derivatives","BNBF0:USTF0",1746716280031,0.32366125,617.93,617.63,2.66]
["bitfinex-derivatives","BNBF0:USTF0",1746716281531,0.32366125,617.93,617.64,1.20808136]
["bitfinex-derivatives","BNBF0:USTF0",1746716282331,0.32366125,617.93,617.63,2.66]
["bitfinex-derivatives","BNBF0:USTF0",1746716284031,0.32366125,617.93,617.64,1.20851434]
["bitfinex-derivatives","BNBF0:USTF0",1746716284634,0.32366125,617.93,617.65,1.20851434]
["bitfinex-derivatives","BNBF0:USTF0",1746716285332,0.32366125,617.93,617.66,1.20851434]
["bitfinex-derivatives","BNBF0:USTF0",1746716285927,0.32366125,617.93,617.67,1.20851434]
["bitfinex-derivatives","BNBF0:USTF0",1746716286431,0.32366125,617.93,617.68,1.20851434]
["bitfinex-derivatives","BNBF0:USTF0",1746716286632,0.32366125,617.93,617.64,1.20851434]
["bitfinex-derivatives","BNBF0:USTF0",1746716287231,0.32366125,617.93,617.65,1.20851434]
["bitfinex-derivatives","BNBF0:USTF0",1746716287535,0.32366125,617.93,617.66,1.20851434]
["bitfinex-derivatives","BNBF0:USTF0",1746716287828,0.32366125,617.93,617.67,1.20851434]
["bitfinex-derivatives","BNBF0:USTF0",1746716288336,0.32366125,617.93,617.68,1.20851434]
["bitfinex-derivatives","BNBF0:USTF0",1746716289033,0.32366125,617.93,617.69,1.20851434]
["bitfinex-derivatives","BNBF0:USTF0",1746716289836,0.32366125,617.93,617.7,1.20851434]
["bitfinex-derivatives","BNBF0:USTF0",1746716290039,0.32366125,617.93,617.71,1.20851434]
["bitfinex-derivatives","BNBF0:USTF0",1746716290639,0.32366125,617.93,617.72,1.20851434]
["bitfinex-derivatives","BNBF0:USTF0",1746716291540,0.32366125,617.93,617.73,1.20851434]
["bitfinex-derivatives","BNBF0:USTF0",1746716292142,0.32366125,617.93,617.63,2.66]
["bitfinex-derivatives","BNBF0:USTF0",1746716292644,0.32366125,617.93,617.64,0.91558218]
["bitfinex-derivatives","BNBF0:USTF0",1746716292943,0.32366125,617.93,617.65,2.13452514]
["bitfinex-derivatives","BNBF0:USTF0",1746716293146,0.32366125,617.93,617.66,0.91558218]
["bitfinex-derivatives","BNBF0:USTF0",1746716293336,0.32366125,617.93,617.67,1.21894296]
["bitfinex-derivatives","BNBF0:USTF0",1746716293840,0.32366125,617.93,617.68,1.21894296]
["bitfinex-derivatives","BNBF0:USTF0",1746716294346,0.32366125,617.93,617.69,1.21894296]
["bitfinex-derivatives","BNBF0:USTF0",1746716295047,0.32366125,617.93,617.63,2.66]
["bitfinex-derivatives","BNBF0:USTF0",1746716295346,0.32366125,617.93,617.64,1.2215374]
["bitfinex-derivatives","BNBF0:USTF0",1746716295844,0.32366125,617.93,617.65,1.2215374]
["bitfinex-derivatives","BNBF0:USTF0",1746716296348,0.32366125,617.93,617.63,2.66]
["bitfinex-derivatives","BNBF0:USTF0",1746716303051,0.2871568,617.92,617.63,2.66]
["bitfinex-derivatives","BNBF0:USTF0",1746716303452,0.2871568,617.92,617.04,0.28169014]
["bitfinex-derivatives","BNBF0:USTF0",1746716303651,0.2871568,617.92,617.05,0.91587886]
["bitfinex-derivatives","BNBF0:USTF0",1746716303853,0.2871568,617.92,617.06,0.91587886]
["bitfinex-derivatives","BNBF0:USTF0",1746716304051,0.2871568,617.92,617.07,0.91587886]
["bitfinex-derivatives","BNBF0:USTF0",1746716304254,0.2871568,617.92,617.08,2.13674991]
["bitfinex-derivatives","BNBF0:USTF0",1746716304454,0.2871568,617.92,617.09,0.91587886]
["bitfinex-derivatives","BNBF0:USTF0",1746716304654,0.2871568,617.92,617.1,0.91587886]
["bitfinex-derivatives","BNBF0:USTF0",1746716304953,0.2871568,617.92,617.11,2.13674991]
["bitfinex-derivatives","BNBF0:USTF0",1746716305148,0.32366125,617.93,617.12,2.13674991]
["bitfinex-derivatives","BNBF0:USTF0",1746716305448,0.32366125,617.93,617.13,2.81374991]
["bitfinex-derivatives","BNBF0:USTF0",1746716305752,0.32366125,617.93,617.14,0.91587886]
["bitfinex-derivatives","BNBF0:USTF0",1746716305951,0.32366125,617.93,617.15,0.91587886]
["bitfinex-derivatives","BNBF0:USTF0",1746716306151,0.32366125,617.93,617.16,0.91587886]
["bitfinex-derivatives","BNBF0:USTF0",1746716306352,0.32366125,617.93,617.17,0.91040447]
["bitfinex-derivatives","BNBF0:USTF0",1746716306552,0.32366125,617.93,617.18,1.22087105]
["bitfinex-derivatives","BNBF0:USTF0",1746716306853,0.32366125,617.93,617.18,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1746716307147,0.32366125,617.93,617.19,1.21781869]
["bitfinex-derivatives","BNBF0:USTF0",1746716307453,0.32366125,617.93,617.2,0.91184434]
["bitfinex-derivatives","BNBF0:USTF0",1746716307649,0.32366125,617.93,617.21,2.12966303]
["bitfinex-derivatives","BNBF0:USTF0",1746716307851,0.32366125,617.93,617.22,0.91184434]
["bitfinex-derivatives","BNBF0:USTF0",1746716308054,0.32366125,617.93,617.23,0.91184434]
["bitfinex-derivatives","BNBF0:USTF0",1746716308251,0.32366125,617.93,617.24,0.91184434]
["bitfinex-derivatives","BNBF0:USTF0",1746716308453,0.32366125,617.93,617.21,1.21781869]
["bitfinex-derivatives","BNBF0:USTF0",1746716308454,0.32366125,617.93,617.25,0.91184434]
["bitfinex-derivatives","BNBF0:USTF0",1746716308647,0.32366125,617.93,617.26,0.91184434]
["bitfinex-derivatives","BNBF0:USTF0",1746716308851,0.32366125,617.93,617.27,0.91184434]
["bitfinex-derivatives","BNBF0:USTF0",1746716309152,0.32366125,617.93,617.28,2.12966303]
["bitfinex-derivatives","BNBF0:USTF0",1746716309349,0.32366125,617.93,617.29,0.91184434]
["bitfinex-derivatives","BNBF0:USTF0",1746716309749,0.32366125,617.93,617.3,1.21781869]
["bitfinex-derivatives","BNBF0:USTF0",1746716309953,0.32366125,617.93,617.31,0.91184434]
["bitfinex-derivatives","BNBF0:USTF0",1746716310250,0.32366125,617.93,617.32,0.91072235]
["bitfinex-derivatives","BNBF0:USTF0",1746716310454,0.32366125,617.93,617.33,2.12854104]
["bitfinex-derivatives","BNBF0:USTF0",1746716310650,0.32366125,617.93,617.34,0.91072235]
["bitfinex-derivatives","BNBF0:USTF0",1746716310955,0.32366125,617.93,617.35,1.21781869]
["bitfinex-derivatives","BNBF0:USTF0",1746716311554,0.32366125,617.93,617.36,1.21781869]
["bitfinex-derivatives","BNBF0:USTF0",1746716311955,0.32366125,617.93,617.37,1.21781869]
["bitfinex-derivatives","BNBF0:USTF0",1746716312552,0.32366125,617.93,617.38,1.21781869]
["bitfinex-derivatives","BNBF0:USTF0",1746716312956,0.32366125,617.93,617.39,1.21781869]
["bitfinex-derivatives","BNBF0:USTF0",1746716313652,0.32366125,617.93,617.4,1.21781869]
["bitfinex-derivatives","BNBF0:USTF0",1746716314053,0.32366125,617.93,617.41,1.21781869]
["bitfinex-derivatives","BNBF0:USTF0",1746716314264,0.32366125,617.93,617.2,0.28153859]
["bitfinex-derivatives","BNBF0:USTF0",1746716314753,0.32366125,617.93,617.21,1.21720615]
["bitfinex-derivatives","BNBF0:USTF0",1746716315158,0.32366125,617.93,617.22,1.21720615]
["bitfinex-derivatives","BNBF0:USTF0",1746716315358,0.32366125,617.93,617.23,0.91088515]
["bitfinex-derivatives","BNBF0:USTF0",1746716315653,0.32366125,617.93,617.24,2.1280913]
["bitfinex-derivatives","BNBF0:USTF0",1746716315858,0.32366125,617.93,617.25,0.91088515]
["bitfinex-derivatives","BNBF0:USTF0",1746716316060,0.32366125,617.93,617.26,0.91088515]
["bitfinex-derivatives","BNBF0:USTF0",1746716316357,0.32366125,617.93,617.27,0.91088515]
["bitfinex-derivatives","BNBF0:USTF0",1746716316552,0.32366125,617.93,617.28,2.1280913]
["bitfinex-derivatives","BNBF0:USTF0",1746716316754,0.32366125,617.93,617.29,0.91088515]
["bitfinex-derivatives","BNBF0:USTF0",1746716317058,0.32366125,617.93,617.3,1.21720615]
["bitfinex-derivatives","BNBF0:USTF0",1746716317260,0.32366125,617.93,617.31,0.91088515]
["bitfinex-derivatives","BNBF0:USTF0",1746716317560,0.32366125,617.93,617.32,1.21720615]
["bitfinex-derivatives","BNBF0:USTF0",1746716317761,0.32366125,617.93,617.33,0.91088515]
["bitfinex-derivatives","BNBF0:USTF0",1746716318362,0.32366125,617.93,617.34,1.21720615]
["bitfinex-derivatives","BNBF0:USTF0",1746716318562,0.32366125,617.93,617.35,0.91088515]
["bitfinex-derivatives","BNBF0:USTF0",1746716319059,0.32366125,617.93,617.34,1.21720615]
["bitfinex-derivatives","BNBF0:USTF0",1746716319262,0.32366125,617.93,617.36,1.21720615]
["bitfinex-derivatives","BNBF0:USTF0",1746716319863,0.32366125,617.93,617.37,0.90994052]
["bitfinex-derivatives","BNBF0:USTF0",1746716320157,0.32366125,617.93,617.38,1.21720615]
["bitfinex-derivatives","BNBF0:USTF0",1746716320561,0.32366125,617.93,617.39,1.21720615]
["bitfinex-derivatives","BNBF0:USTF0",1746716320861,0.32366125,617.93,617.4,1.21720615]
["bitfinex-derivatives","BNBF0:USTF0",1746716321362,0.32366125,617.93,617.41,1.21720615]
["bitfinex-derivatives","BNBF0:USTF0",1746716321962,0.32366125,617.93,617.42,1.21720615]
["bitfinex-derivatives","BNBF0:USTF0",1746716322664,0.32366125,617.93,617.43,1.21720615]
["bitfinex-derivatives","BNBF0:USTF0",1746716323364,0.32366125,617.93,617.44,1.21720615]
["bitfinex-derivatives","BNBF0:USTF0",1746716323864,0.32366125,617.93,617.45,1.21720615]
["bitfinex-derivatives","BNBF0:USTF0",1746716324559,0.32366125,617.93,617.46,1.21720615]
["bitfinex-derivatives","BNBF0:USTF0",1746716324861,0.32366125,617.93,617.18,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1746716325065,0.32366125,617.93,617.19,0.91246858]
["bitfinex-derivatives","BNBF0:USTF0",1746716325263,0.32366125,617.93,617.2,0.91246858]
["bitfinex-derivatives","BNBF0:USTF0",1746716325463,0.32366125,617.93,617.21,2.12900764]
["bitfinex-derivatives","BNBF0:USTF0",1746716325658,0.32366125,617.93,617.22,0.91246858]
["bitfinex-derivatives","BNBF0:USTF0",1746716325863,0.32366125,617.93,617.23,1.21653906]
["bitfinex-derivatives","BNBF0:USTF0",1746716326163,0.32366125,617.93,617.24,0.91246858]
["bitfinex-derivatives","BNBF0:USTF0",1746716326463,0.32366125,617.93,617.25,1.21653906]
["bitfinex-derivatives","BNBF0:USTF0",1746716326666,0.32366125,617.93,617.26,0.91246858]
["bitfinex-derivatives","BNBF0:USTF0",1746716326965,0.32366125,617.93,617.26,2.12900764]
["bitfinex-derivatives","BNBF0:USTF0",1746716327268,0.32366125,617.93,617.27,1.21653906]
["bitfinex-derivatives","BNBF0:USTF0",1746716327660,0.28174944,617.92,617.27,1.21653906]
["bitfinex-derivatives","BNBF0:USTF0",1746716327967,0.32367173,617.91,617.27,1.21653906]
["bitfinex-derivatives","BNBF0:USTF0",1746716328466,0.32367173,617.91,617.28,1.21653906]
["bitfinex-derivatives","BNBF0:USTF0",1746716328867,0.32367173,617.91,617.28,2.10953906]
["bitfinex-derivatives","BNBF0:USTF0",1746716329069,0.32367173,617.91,617.29,1.21653906]
["bitfinex-derivatives","BNBF0:USTF0",1746716329663,0.32367173,617.91,617.3,1.21653906]
["bitfinex-derivatives","BNBF0:USTF0",1746716329968,0.32367173,617.91,617.31,1.21653906]
["bitfinex-derivatives","BNBF0:USTF0",1746716330664,0.32367173,617.91,617.32,1.21653906]
["bitfinex-derivatives","BNBF0:USTF0",1746716331062,0.32367173,617.91,617.33,1.21653906]
["bitfinex-derivatives","BNBF0:USTF0",1746716331667,0.28165024,617.9,617.34,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1746716331867,0.3236822,617.89,617.34,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1746716332067,0.3236822,617.89,617.35,1.21653906]
["bitfinex-derivatives","BNBF0:USTF0",1746716332867,0.3236822,617.89,617.36,1.21653906]
["bitfinex-derivatives","BNBF0:USTF0",1746716333167,0.3236822,617.89,617.37,1.21653906]
["bitfinex-derivatives","BNBF0:USTF0",1746716333362,0.3236822,617.89,617.37,1.82153906]
["bitfinex-derivatives","BNBF0:USTF0",1746716333667,0.3236822,617.89,617.38,1.21653906]
["bitfinex-derivatives","BNBF0:USTF0",1746716334468,0.3236822,617.89,617.39,1.21653906]
["bitfinex-derivatives","BNBF0:USTF0",1746716335168,0.3236822,617.89,617.4,1.21653906]
["bitfinex-derivatives","BNBF0:USTF0",1746716335767,0.3236822,617.89,617.41,1.21653906]
["bitfinex-derivatives","BNBF0:USTF0",1746716336370,0.3236822,617.89,617.42,1.21653906]
["bitfinex-derivatives","BNBF0:USTF0",1746716336767,0.3236822,617.89,617.43,1.21653906]
["bitfinex-derivatives","BNBF0:USTF0",1746716337264,0.3236822,617.89,617.37,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1746716337872,0.3236822,617.89,617.38,1.21981605]
["bitfinex-derivatives","BNBF0:USTF0",1746716338371,0.3236822,617.89,617.39,1.21981605]
["bitfinex-derivatives","BNBF0:USTF0",1746716338771,0.3236822,617.89,617.4,1.21981605]
["bitfinex-derivatives","BNBF0:USTF0",1746716339270,0.3236822,617.89,617.41,1.21981605]
["bitfinex-derivatives","BNBF0:USTF0",1746716339767,0.3236822,617.89,617.37,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1746716340373,0.28716594,617.88,617.37,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1746716340574,0.32369268,617.87,617.37,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1746716342074,0.28716594,617.86,617.37,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1746716342276,0.32370316,617.85,617.37,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1746716342678,0.32370316,617.85,617.38,1.22007359]
["bitfinex-derivatives","BNBF0:USTF0",1746716343276,0.32370316,617.85,617.39,1.22007359]
["bitfinex-derivatives","BNBF0:USTF0",1746716343574,0.32370316,617.85,617.4,1.22007359]
["bitfinex-derivatives","BNBF0:USTF0",1746716344079,0.32370316,617.85,617.41,0.91522631]
["bitfinex-derivatives","BNBF0:USTF0",1746716344278,0.32370316,617.85,617.42,0.91522631]
["bitfinex-derivatives","BNBF0:USTF0",1746716344473,0.32370316,617.85,617.43,0.91522631]
["bitfinex-derivatives","BNBF0:USTF0",1746716344671,0.32370316,617.85,617.44,2.1352999]
["bitfinex-derivatives","BNBF0:USTF0",1746716344874,0.32370316,617.85,617.45,0.91522631]
["bitfinex-derivatives","BNBF0:USTF0",1746716345179,0.32370316,617.85,617.46,1.22007359]
["bitfinex-derivatives","BNBF0:USTF0",1746716345379,0.32370316,617.85,617.47,0.91522631]
["bitfinex-derivatives","BNBF0:USTF0",1746716345785,0.32370316,617.85,617.48,0.91522631]
["bitfinex-derivatives","BNBF0:USTF0",1746716346078,0.32370316,617.85,617.49,0.91555403]
["bitfinex-derivatives","BNBF0:USTF0",1746716346272,0.32370316,617.85,617.5,0.91555403]
["bitfinex-derivatives","BNBF0:USTF0",1746716346473,0.32370316,617.85,617.51,2.13562762]
["bitfinex-derivatives","BNBF0:USTF0",1746716346673,0.32370316,617.85,617.52,0.91555403]
["bitfinex-derivatives","BNBF0:USTF0",1746716346880,0.32370316,617.85,617.53,0.91555403]
["bitfinex-derivatives","BNBF0:USTF0",1746716347076,0.32370316,617.85,617.54,0.91555403]
["bitfinex-derivatives","BNBF0:USTF0",1746716347277,0.32370316,617.85,617.55,0.91555403]
["bitfinex-derivatives","BNBF0:USTF0",1746716347474,0.32370316,617.85,617.56,0.91555403]
["bitfinex-derivatives","BNBF0:USTF0",1746716347679,0.32370316,617.85,617.57,0.91555403]
["bitfinex-derivatives","BNBF0:USTF0",1746716347879,0.32370316,617.85,617.58,1.22007359]
["bitfinex-derivatives","BNBF0:USTF0",1746716348076,0.32370316,617.85,617.59,0.91705426]
["bitfinex-derivatives","BNBF0:USTF0",1746716348274,0.32370316,617.85,617.6,2.13712785]
["bitfinex-derivatives","BNBF0:USTF0",1746716348479,0.32370316,617.85,617.61,0.91705426]
["bitfinex-derivatives","BNBF0:USTF0",1746716348680,0.32370316,617.85,617.62,2.13712785]
["bitfinex-derivatives","BNBF0:USTF0",1746716348881,0.32370316,617.85,617.63,2.13712785]
["bitfinex-derivatives","BNBF0:USTF0",1746716349076,0.32370316,617.85,617.64,0.91705426]
["bitfinex-derivatives","BNBF0:USTF0",1746716349283,0.32370316,617.85,617.65,0.91705426]
["bitfinex-derivatives","BNBF0:USTF0",1746716349582,0.32370316,617.85,617.66,2.13712785]
["bitfinex-derivatives","BNBF0:USTF0",1746716349782,0.32370316,617.85,617.67,0.91846918]
["bitfinex-derivatives","BNBF0:USTF0",1746716349981,0.28144069,618.45,617.68,0.91846918]
["bitfinex-derivatives","BNBF0:USTF0",1746716350186,0.32339434,618.44,617.69,0.91846918]
["bitfinex-derivatives","BNBF0:USTF0",1746716350482,0.32339434,618.44,617.7,0.91846918]
["bitfinex-derivatives","BNBF0:USTF0",1746716350680,0.32339434,618.44,617.71,0.91846918]
["bitfinex-derivatives","BNBF0:USTF0",1746716350878,0.32339434,618.44,617.72,0.91846918]
["bitfinex-derivatives","BNBF0:USTF0",1746716351082,0.32339434,618.44,617.73,1.22007359]
["bitfinex-derivatives","BNBF0:USTF0",1746716351282,0.32339434,618.44,617.74,0.91846918]
["bitfinex-derivatives","BNBF0:USTF0",1746716351579,0.32339434,618.44,617.73,1.22007359]
["bitfinex-derivatives","BNBF0:USTF0",1746716351779,0.32339434,618.44,617.74,0.92149961]
["bitfinex-derivatives","BNBF0:USTF0",1746716351983,0.32339434,618.44,617.75,0.92149961]
["bitfinex-derivatives","BNBF0:USTF0",1746716352184,0.32339434,618.44,617.76,1.22007359]
["bitfinex-derivatives","BNBF0:USTF0",1746716352586,0.32339434,618.44,617.77,1.22007359]
["bitfinex-derivatives","BNBF0:USTF0",1746716352982,0.32339434,618.44,617.78,1.22007359]
["bitfinex-derivatives","BNBF0:USTF0",1746716353583,0.32339434,618.44,617.79,1.22007359]
["bitfinex-derivatives","BNBF0:USTF0",1746716354585,0.32339434,618.44,617.8,1.22007359]
["bitfinex-derivatives","BNBF0:USTF0",1746716354787,0.60491016,618.44,617.8,1.22007359]
["bitfinex-derivatives","BNBF0:USTF0",1746716354986,0.60491016,618.44,617.81,1.22007359]
["bitfinex-derivatives","BNBF0:USTF0",1746716355390,0.60491016,618.44,617.82,1.22007359]
["bitfinex-derivatives","BNBF0:USTF0",1746716355683,0.60491016,618.44,617.83,1.22007359]
["bitfinex-derivatives","BNBF0:USTF0",1746716356088,0.32339434,618.44,617.84,1.22007359]
["bitfinex-derivatives","BNBF0:USTF0",1746716356889,0.32339434,618.44,617.85,1.22007359]
["bitfinex-derivatives","BNBF0:USTF0",1746716357385,0.28690464,618.43,617.85,1.22007359]
["bitfinex-derivatives","BNBF0:USTF0",1746716357583,0.3234048,618.42,617.85,1.22007359]
["bitfinex-derivatives","BNBF0:USTF0",1746716357784,0.3234048,618.42,617.5,0.28149874]
["bitfinex-derivatives","BNBF0:USTF0",1746716358090,0.28690464,618.41,617.86,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1746716359292,0.3234048,618.42,617.86,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1746716359699,0.28692234,618.41,617.86,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1746716360188,0.28692234,618.41,617.87,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1746716360393,0.3234048,618.42,617.87,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1746716362194,0.28700719,618.41,617.87,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1746716362991,0.28700719,618.41,617.88,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1746716363797,0.3234048,618.42,617.88,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1746716364096,0.28704115,618.41,617.88,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1746716368098,0.28161378,618.4,617.88,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1746716368398,0.28704115,618.39,617.88,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1746716368605,0.28704115,618.39,617.89,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1746716369699,0.28159441,618.38,617.89,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1746716370196,0.28704115,618.37,617.89,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1746716372600,0.28704115,618.41,617.89,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1746716373700,0.2816058,618.4,617.89,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1746716375203,0.28704115,618.39,617.89,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1746716375602,0.2816058,618.4,617.89,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1746716378403,0.3234048,618.42,617.89,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1746716379004,0.28134853,618.41,617.89,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1746716381505,0.3234048,618.42,617.89,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1746716381707,0.5685957,618.4,617.89,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1746716382206,0.2870218,618.39,617.89,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1746716383106,0.2815739,618.4,617.89,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1746716383509,0.28706463,618.39,617.89,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1746716384811,0.28161264,618.38,617.89,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1746716385411,0.28706463,618.37,617.89,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1746716386410,0.28161264,618.38,617.89,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1746716386712,0.28712735,618.37,617.89,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1746716390919,0.28164682,618.36,617.89,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1746716391217,0.28712735,618.35,617.89,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1746716393617,0.28712735,618.41,617.89,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1746716394017,0.28165366,618.34,617.89,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1746716394514,0.28712735,618.33,617.89,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1746716396719,0.28164227,618.32,617.89,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1746716396912,0.28712735,618.31,617.89,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1746716399620,0.28163999,618.3,617.89,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1746716400120,0.28712735,618.29,617.89,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1746716401924,0.28712735,618.28,617.89,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1746716402318,0.28712735,618.27,617.89,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1746716402623,0.28712735,618.29,617.89,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1746716402923,0.28712735,618.28,617.89,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1746716403126,0.28712735,618.27,617.89,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1746716403526,0.28712735,618.26,617.89,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1746716404120,0.28712735,618.25,617.89,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1746716404425,0.28712735,618.29,617.89,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1746716405225,0.32347803,618.28,617.89,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1746716405829,0.56877987,618.27,617.89,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1746716406021,0.61061584,618.26,617.89,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1746716406326,0.28712735,618.25,617.89,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1746716408227,0.32349896,618.24,617.89,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1746716408731,0.2816548,618.23,617.89,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1746716409330,0.28712735,618.22,617.89,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1746716410128,0.32351466,618.21,617.89,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1746716410833,0.28712735,618.2,617.89,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1746716412130,0.32352512,618.19,617.89,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1746716412634,0.28712735,618.18,617.89,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1746716412834,0.56879013,618.18,617.89,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1746716413136,0.28166278,618.18,617.89,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1746716413536,0.28718026,618.17,617.89,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1746716413736,0.28718026,618.17,617.87,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1746716417737,0.28718026,618.17,617.87,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746716420238,0.32354083,618.16,617.87,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746716420842,0.28718026,618.15,617.87,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746716421334,0.32355129,618.14,617.87,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746716421834,0.28718026,618.13,617.87,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746716422042,0.32356176,618.12,617.87,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746716422640,0.28718026,618.11,617.87,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746716422844,0.32357223,618.1,617.87,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746716423035,0.60527833,618.1,617.87,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746716423447,0.28718026,618.09,617.87,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746716423745,0.3235827,618.08,617.87,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746716424245,0.28718026,618.07,617.87,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746716424742,0.32359317,618.06,617.87,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746716424942,0.28718026,618.05,617.87,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746716425144,0.32360365,618.04,617.87,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746716425543,0.28718026,618.03,617.87,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746716425738,0.32361412,618.02,617.87,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746716426445,0.28718026,618.01,617.87,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746716426644,0.32362459,618.0,617.87,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746716427144,0.28718026,617.99,617.87,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746716427347,0.32363506,617.98,617.87,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746716427645,0.28718026,617.97,617.87,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746716428338,0.32364554,617.96,617.87,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746716429042,0.28718026,617.95,617.87,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746716429243,0.32365601,617.94,617.87,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746716429647,0.28168672,617.93,617.87,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746716429846,0.32366649,617.92,617.87,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746716430950,0.28718026,617.91,617.87,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746716431147,0.32367697,617.9,617.87,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746716431650,0.28718026,617.89,617.87,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746716431843,0.32368744,617.88,617.87,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746716455868,0.32368744,617.88,617.34,0.28161719]
["bitfinex-derivatives","BNBF0:USTF0",1746716456070,0.32368744,617.88,617.35,1.20866989]
["bitfinex-derivatives","BNBF0:USTF0",1746716456870,0.32368744,617.88,617.36,1.20866989]
["bitfinex-derivatives","BNBF0:USTF0",1746716457971,0.32368744,617.88,617.37,1.20866989]
["bitfinex-derivatives","BNBF0:USTF0",1746716458674,0.32368744,617.88,617.38,1.20866989]
["bitfinex-derivatives","BNBF0:USTF0",1746716459271,0.32368744,617.88,617.39,1.20866989]
["bitfinex-derivatives","BNBF0:USTF0",1746716459777,0.32368744,617.88,617.4,1.20866989]
["bitfinex-derivatives","BNBF0:USTF0",1746716460375,0.32368744,617.88,617.41,1.20866989]
["bitfinex-derivatives","BNBF0:USTF0",1746716460674,0.32368744,617.88,617.42,1.20866989]
["bitfinex-derivatives","BNBF0:USTF0",1746716461175,0.32368744,617.88,617.43,1.20866989]
["bitfinex-derivatives","BNBF0:USTF0",1746716462178,0.32368744,617.88,617.44,1.20866989]
["bitfinex-derivatives","BNBF0:USTF0",1746716462887,0.32368744,617.88,617.45,1.20866989]
["bitfinex-derivatives","BNBF0:USTF0",1746716463378,0.32368744,617.88,616.96,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1746716463780,0.32368744,617.88,617.14,0.28171522]
["bitfinex-derivatives","BNBF0:USTF0",1746716464080,0.32368744,617.88,616.96,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1746716464279,0.32368744,617.88,617.15,1.20977595]
["bitfinex-derivatives","BNBF0:USTF0",1746716464977,0.32368744,617.88,617.16,1.20977595]
["bitfinex-derivatives","BNBF0:USTF0",1746716465781,0.32368744,617.88,617.17,1.20977595]
["bitfinex-derivatives","BNBF0:USTF0",1746716466083,0.32368744,617.88,617.18,1.20977595]
["bitfinex-derivatives","BNBF0:USTF0",1746716466384,0.32368744,617.88,617.19,1.20977595]
["bitfinex-derivatives","BNBF0:USTF0",1746716466884,0.32368744,617.88,617.2,1.20977595]
["bitfinex-derivatives","BNBF0:USTF0",1746716467579,0.32368744,617.88,617.21,1.20977595]
["bitfinex-derivatives","BNBF0:USTF0",1746716468184,0.32368744,617.88,617.22,1.20977595]
["bitfinex-derivatives","BNBF0:USTF0",1746716468576,0.32368744,617.88,617.23,1.20977595]
["bitfinex-derivatives","BNBF0:USTF0",1746716469183,0.32368744,617.88,617.24,1.20977595]
["bitfinex-derivatives","BNBF0:USTF0",1746716469783,0.32368744,617.88,617.25,1.20977595]
["bitfinex-derivatives","BNBF0:USTF0",1746716470283,0.32368744,617.88,617.26,1.20977595]
["bitfinex-derivatives","BNBF0:USTF0",1746716470485,0.32368744,617.88,617.27,1.20977595]
["bitfinex-derivatives","BNBF0:USTF0",1746716471184,0.32368744,617.88,617.28,1.20977595]
["bitfinex-derivatives","BNBF0:USTF0",1746716471486,0.32368744,617.88,617.29,1.20977595]
["bitfinex-derivatives","BNBF0:USTF0",1746716472581,0.32368744,617.88,617.3,1.20977595]
["bitfinex-derivatives","BNBF0:USTF0",1746716472880,0.32368744,617.88,617.31,1.20977595]
["bitfinex-derivatives","BNBF0:USTF0",1746716473287,0.32368744,617.88,617.32,1.20977595]
["bitfinex-derivatives","BNBF0:USTF0",1746716473787,0.32368744,617.88,617.33,1.20977595]
["bitfinex-derivatives","BNBF0:USTF0",1746716474986,0.32368744,617.88,617.34,1.20977595]
["bitfinex-derivatives","BNBF0:USTF0",1746716475385,0.32368744,617.88,617.35,1.20977595]
["bitfinex-derivatives","BNBF0:USTF0",1746716475888,0.32368744,617.88,617.36,1.20977595]
["bitfinex-derivatives","BNBF0:USTF0",1746716476993,0.32368744,617.88,617.37,1.20977595]
["bitfinex-derivatives","BNBF0:USTF0",1746716477494,0.32368744,617.88,617.38,1.20977595]
["bitfinex-derivatives","BNBF0:USTF0",1746716478291,0.32368744,617.88,617.39,1.20977595]
["bitfinex-derivatives","BNBF0:USTF0",1746716478995,0.32368744,617.88,617.4,1.20977595]
["bitfinex-derivatives","BNBF0:USTF0",1746716479796,0.32368744,617.88,617.41,1.20977595]
["bitfinex-derivatives","BNBF0:USTF0",1746716480294,0.32368744,617.88,617.42,1.20977595]
["bitfinex-derivatives","BNBF0:USTF0",1746716480893,0.32368744,617.88,617.43,1.20977595]
["bitfinex-derivatives","BNBF0:USTF0",1746716481694,0.32368744,617.88,617.44,1.20977595]
["bitfinex-derivatives","BNBF0:USTF0",1746716482695,0.32368744,617.88,617.45,1.20977595]
["bitfinex-derivatives","BNBF0:USTF0",1746716482996,0.32368744,617.88,617.46,1.20977595]
["bitfinex-derivatives","BNBF0:USTF0",1746716483398,0.32368744,617.88,617.47,1.20977595]
["bitfinex-derivatives","BNBF0:USTF0",1746716484300,0.32368744,617.88,617.48,1.20977595]
["bitfinex-derivatives","BNBF0:USTF0",1746716484699,0.32368744,617.88,617.49,1.20977595]
["bitfinex-derivatives","BNBF0:USTF0",1746716485401,0.32368744,617.88,617.5,1.20977595]
["bitfinex-derivatives","BNBF0:USTF0",1746716486297,0.32368744,617.88,617.51,1.20977595]
["bitfinex-derivatives","BNBF0:USTF0",1746716487000,0.32368744,617.88,617.52,1.20977595]
["bitfinex-derivatives","BNBF0:USTF0",1746716487502,0.32368744,617.88,617.38,0.28164227]
["bitfinex-derivatives","BNBF0:USTF0",1746716488203,0.32368744,617.88,617.39,1.21009347]
["bitfinex-derivatives","BNBF0:USTF0",1746716488798,0.32368744,617.88,617.4,1.21009347]
["bitfinex-derivatives","BNBF0:USTF0",1746716489003,0.32368744,617.88,617.41,1.21009347]
["bitfinex-derivatives","BNBF0:USTF0",1746716489404,0.32368744,617.88,617.42,1.21009347]
["bitfinex-derivatives","BNBF0:USTF0",1746716490104,0.32368744,617.88,617.43,1.21009347]
["bitfinex-derivatives","BNBF0:USTF0",1746716490405,0.32368744,617.88,617.44,1.21009347]
["bitfinex-derivatives","BNBF0:USTF0",1746716491004,0.32368744,617.88,617.45,1.21009347]
["bitfinex-derivatives","BNBF0:USTF0",1746716492002,0.32368744,617.88,617.46,1.21009347]
["bitfinex-derivatives","BNBF0:USTF0",1746716492903,0.32368744,617.88,617.47,1.21009347]
["bitfinex-derivatives","BNBF0:USTF0",1746716493505,0.32368744,617.88,617.48,1.21009347]
["bitfinex-derivatives","BNBF0:USTF0",1746716494101,0.32368744,617.88,617.49,1.21009347]
["bitfinex-derivatives","BNBF0:USTF0",1746716494607,0.32368744,617.88,617.5,1.21009347]
["bitfinex-derivatives","BNBF0:USTF0",1746716495507,0.32368744,617.88,617.51,1.21009347]
["bitfinex-derivatives","BNBF0:USTF0",1746716496302,0.32368744,617.88,617.52,1.21009347]
["bitfinex-derivatives","BNBF0:USTF0",1746716497108,0.32368744,617.88,617.53,1.21009347]
["bitfinex-derivatives","BNBF0:USTF0",1746716497409,0.32368744,617.88,617.54,1.21009347]
["bitfinex-derivatives","BNBF0:USTF0",1746716497908,0.32368744,617.88,617.55,1.21009347]
["bitfinex-derivatives","BNBF0:USTF0",1746716498409,0.32368744,617.88,617.56,1.21009347]
["bitfinex-derivatives","BNBF0:USTF0",1746716499109,0.32368744,617.88,617.57,1.21009347]
["bitfinex-derivatives","BNBF0:USTF0",1746716499408,0.32368744,617.88,617.58,1.21009347]
["bitfinex-derivatives","BNBF0:USTF0",1746716500106,0.32368744,617.88,617.59,1.21009347]
["bitfinex-derivatives","BNBF0:USTF0",1746716500411,0.32368744,617.88,617.6,1.21009347]
["bitfinex-derivatives","BNBF0:USTF0",1746716501111,0.32368744,617.88,617.61,1.53392242]
["bitfinex-derivatives","BNBF0:USTF0",1746716501412,0.32368744,617.88,617.62,1.21009347]
["bitfinex-derivatives","BNBF0:USTF0",1746716502013,0.32368744,617.88,617.63,1.21009347]
["bitfinex-derivatives","BNBF0:USTF0",1746716502915,0.32368744,617.88,617.64,1.21009347]
["bitfinex-derivatives","BNBF0:USTF0",1746716503415,0.32368744,617.88,617.65,1.21009347]
["bitfinex-derivatives","BNBF0:USTF0",1746716503910,0.32368744,617.88,617.66,1.21009347]
["bitfinex-derivatives","BNBF0:USTF0",1746716504312,0.32368744,617.88,617.67,1.21009347]
["bitfinex-derivatives","BNBF0:USTF0",1746716504716,0.32368744,617.88,617.61,0.32382895]
["bitfinex-derivatives","BNBF0:USTF0",1746716504717,0.32368744,617.88,617.68,1.21009347]
["bitfinex-derivatives","BNBF0:USTF0",1746716505416,0.32368744,617.88,617.69,1.21009347]
["bitfinex-derivatives","BNBF0:USTF0",1746716506116,0.32368744,617.88,617.7,1.21009347]
["bitfinex-derivatives","BNBF0:USTF0",1746716506522,0.32368744,617.88,617.71,1.21009347]
["bitfinex-derivatives","BNBF0:USTF0",1746716506818,0.32368744,617.88,617.72,1.21009347]
["bitfinex-derivatives","BNBF0:USTF0",1746716507519,0.32368744,617.88,617.73,1.21009347]
["bitfinex-derivatives","BNBF0:USTF0",1746716508119,0.32368744,617.88,617.74,1.21009347]
["bitfinex-derivatives","BNBF0:USTF0",1746716508519,0.32368744,617.88,617.75,1.21009347]
["bitfinex-derivatives","BNBF0:USTF0",1746716508916,0.32368744,617.88,617.76,1.21009347]
["bitfinex-derivatives","BNBF0:USTF0",1746716509720,0.32368744,617.88,617.77,1.21009347]
["bitfinex-derivatives","BNBF0:USTF0",1746716511421,0.32368744,617.88,617.78,1.21009347]
["bitfinex-derivatives","BNBF0:USTF0",1746716511924,0.32368744,617.88,617.79,1.21009347]
["bitfinex-derivatives","BNBF0:USTF0",1746716512317,0.32368744,617.88,617.8,1.21009347]
["bitfinex-derivatives","BNBF0:USTF0",1746716512720,0.32368744,617.88,617.81,1.21009347]
["bitfinex-derivatives","BNBF0:USTF0",1746716513221,0.32368744,617.88,617.82,1.21009347]
["bitfinex-derivatives","BNBF0:USTF0",1746716514121,0.32368744,617.88,617.83,1.21009347]
["bitfinex-derivatives","BNBF0:USTF0",1746716514320,0.32368744,617.88,617.84,1.21009347]
["bitfinex-derivatives","BNBF0:USTF0",1746716514918,0.32368744,617.88,617.85,1.21009347]
["bitfinex-derivatives","BNBF0:USTF0",1746716518723,0.32368744,617.88,617.86,1.21009347]
["bitfinex-derivatives","BNBF0:USTF0",1746716519222,0.32368744,617.88,617.87,1.21009347]
["bitfinex-derivatives","BNBF0:USTF0",1746716542632,0.32368744,617.88,617.87,2.11847448]
["bitfinex-derivatives","BNBF0:USTF0",1746716542832,0.32367697,617.9,617.87,2.11847448]
["bitfinex-derivatives","BNBF0:USTF0",1746716543029,0.32367697,617.9,617.88,0.90838101]
["bitfinex-derivatives","BNBF0:USTF0",1746716543235,0.2815124,618.72,617.89,0.90838101]
["bitfinex-derivatives","BNBF0:USTF0",1746716543430,0.2815124,618.72,617.9,0.90838101]
["bitfinex-derivatives","BNBF0:USTF0",1746716543728,0.28683439,618.71,617.91,0.90838101]
["bitfinex-derivatives","BNBF0:USTF0",1746716543933,0.28683439,618.71,617.92,0.90838101]
["bitfinex-derivatives","BNBF0:USTF0",1746716544130,0.28683439,619.49,617.93,0.90838101]
["bitfinex-derivatives","BNBF0:USTF0",1746716544329,0.28683439,619.49,617.94,2.11847448]
["bitfinex-derivatives","BNBF0:USTF0",1746716544529,0.28683439,619.48,617.95,0.90838101]
["bitfinex-derivatives","BNBF0:USTF0",1746716544734,0.56815449,619.48,617.96,0.90838101]
["bitfinex-derivatives","BNBF0:USTF0",1746716544933,0.28683439,619.47,617.97,0.90838101]
["bitfinex-derivatives","BNBF0:USTF0",1746716545130,1.22738557,619.05,617.98,2.11847448]
["bitfinex-derivatives","BNBF0:USTF0",1746716545335,1.22738557,619.05,617.99,0.90838101]
["bitfinex-derivatives","BNBF0:USTF0",1746716545535,1.22738557,619.05,618.0,1.21009347]
["bitfinex-derivatives","BNBF0:USTF0",1746716545834,1.22738557,619.05,618.01,0.90838101]
["bitfinex-derivatives","BNBF0:USTF0",1746716546036,0.28683439,619.04,618.01,0.90838101]
["bitfinex-derivatives","BNBF0:USTF0",1746716546338,0.28683439,619.04,618.02,1.21009347]
["bitfinex-derivatives","BNBF0:USTF0",1746716546532,0.28683439,619.04,618.03,0.90966771]
["bitfinex-derivatives","BNBF0:USTF0",1746716546735,0.28683439,619.04,618.02,1.21009347]
["bitfinex-derivatives","BNBF0:USTF0",1746716547130,0.28683439,619.04,618.03,2.121282]
["bitfinex-derivatives","BNBF0:USTF0",1746716547436,1.22738557,619.37,618.03,1.21009347]
["bitfinex-derivatives","BNBF0:USTF0",1746716547635,0.28683369,619.36,618.04,1.21009347]
["bitfinex-derivatives","BNBF0:USTF0",1746716547833,0.56818563,619.36,618.04,1.21009347]
["bitfinex-derivatives","BNBF0:USTF0",1746716548339,0.56818563,619.36,618.05,1.21009347]
["bitfinex-derivatives","BNBF0:USTF0",1746716548538,0.28683369,619.35,618.05,1.21009347]
["bitfinex-derivatives","BNBF0:USTF0",1746716549038,0.28683369,619.35,618.06,1.21009347]
["bitfinex-derivatives","BNBF0:USTF0",1746716549734,0.28683369,619.35,618.07,1.21009347]
["bitfinex-derivatives","BNBF0:USTF0",1746716550238,0.28683369,619.88,618.07,1.21009347]
["bitfinex-derivatives","BNBF0:USTF0",1746716550538,0.28683369,619.88,618.08,1.21009347]
["bitfinex-derivatives","BNBF0:USTF0",1746716550739,0.28126781,619.87,618.09,1.21009347]
["bitfinex-derivatives","BNBF0:USTF0",1746716551034,0.28683369,619.86,618.09,1.21009347]
["bitfinex-derivatives","BNBF0:USTF0",1746716551435,0.28683369,619.86,618.1,1.21009347]
["bitfinex-derivatives","BNBF0:USTF0",1746716551836,0.28683369,619.86,618.11,1.21009347]
["bitfinex-derivatives","BNBF0:USTF0",1746716552037,0.28683369,619.86,618.11,2.00809347]
["bitfinex-derivatives","BNBF0:USTF0",1746716552338,0.28683369,619.86,618.12,1.21009347]
["bitfinex-derivatives","BNBF0:USTF0",1746716552740,0.28683369,619.86,618.13,1.21009347]
["bitfinex-derivatives","BNBF0:USTF0",1746716553340,0.28683369,619.86,618.14,1.21009347]
["bitfinex-derivatives","BNBF0:USTF0",1746716553540,0.28683369,619.85,618.14,1.21009347]
["bitfinex-derivatives","BNBF0:USTF0",1746716553735,0.28683369,619.84,618.14,1.21009347]
["bitfinex-derivatives","BNBF0:USTF0",1746716553940,0.28683369,619.83,618.15,1.21009347]
["bitfinex-derivatives","BNBF0:USTF0",1746716554141,0.28683369,619.82,618.15,1.21009347]
["bitfinex-derivatives","BNBF0:USTF0",1746716554450,0.28683369,619.81,618.15,1.21009347]
["bitfinex-derivatives","BNBF0:USTF0",1746716554639,0.28683369,619.8,618.16,1.21009347]
["bitfinex-derivatives","BNBF0:USTF0",1746716554839,0.28683369,619.79,618.16,1.21009347]
["bitfinex-derivatives","BNBF0:USTF0",1746716555043,0.28683369,619.78,618.16,1.21009347]
["bitfinex-derivatives","BNBF0:USTF0",1746716555344,0.28683369,619.77,618.16,1.21009347]
["bitfinex-derivatives","BNBF0:USTF0",1746716555546,0.28683369,619.76,618.17,1.21009347]
["bitfinex-derivatives","BNBF0:USTF0",1746716555738,0.28683369,619.75,618.17,1.21009347]
["bitfinex-derivatives","BNBF0:USTF0",1746716555944,1.22738557,619.72,618.11,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1746716556445,0.28683369,619.71,618.12,1.20966032]
["bitfinex-derivatives","BNBF0:USTF0",1746716556646,0.28683369,619.7,618.12,1.20966032]
["bitfinex-derivatives","BNBF0:USTF0",1746716556846,0.28683369,619.69,618.12,1.20966032]
["bitfinex-derivatives","BNBF0:USTF0",1746716557047,0.28683369,619.69,618.13,1.20966032]
["bitfinex-derivatives","BNBF0:USTF0",1746716557250,0.28683369,619.68,618.13,1.20966032]
["bitfinex-derivatives","BNBF0:USTF0",1746716557442,0.28683369,619.68,618.14,1.20966032]
["bitfinex-derivatives","BNBF0:USTF0",1746716557643,1.22738557,619.46,618.14,1.20966032]
["bitfinex-derivatives","BNBF0:USTF0",1746716557841,0.28683369,619.45,618.14,1.20966032]
["bitfinex-derivatives","BNBF0:USTF0",1746716558046,0.28683369,619.45,618.15,1.20966032]
["bitfinex-derivatives","BNBF0:USTF0",1746716558643,0.28683369,619.45,618.15,2.02466032]
["bitfinex-derivatives","BNBF0:USTF0",1746716558948,0.28129395,619.44,618.16,1.20966032]
["bitfinex-derivatives","BNBF0:USTF0",1746716559349,0.28129395,619.44,618.17,1.20966032]
["bitfinex-derivatives","BNBF0:USTF0",1746716559845,0.28129395,619.44,618.18,1.20966032]
["bitfinex-derivatives","BNBF0:USTF0",1746716560044,0.56812764,619.44,618.18,1.20966032]
["bitfinex-derivatives","BNBF0:USTF0",1746716560348,0.28683369,619.43,618.15,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746716560751,0.28683369,619.42,618.15,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746716561452,0.28683369,619.41,618.15,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746716561951,0.28683369,619.4,618.15,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746716562251,0.28683369,619.39,618.15,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746716562547,1.51421926,619.39,618.15,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746716562751,0.28683369,619.38,618.15,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746716562951,0.28683369,619.37,618.15,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746716563252,0.28683369,619.36,618.15,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746716563553,0.28683369,619.35,618.15,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746716563954,0.28683369,619.34,618.15,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746716564253,0.28683369,619.33,618.15,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746716564554,0.28683369,619.32,618.15,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746716564954,0.28683369,619.31,618.15,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746716565152,1.22738557,619.26,618.15,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746716565655,0.28682755,619.25,618.15,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746716565853,0.56817153,619.25,618.15,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746716566053,0.28682755,619.24,618.15,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746716566455,0.28682755,619.23,618.15,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746716566754,0.28682755,619.22,618.15,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746716567155,0.28682755,619.21,618.15,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746716567451,0.28682755,619.2,618.15,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746716567852,0.28682755,619.19,618.15,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746716568256,0.28682755,619.18,618.15,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746716568658,0.28682755,619.17,618.15,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746716568857,0.56817267,619.17,618.15,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746716569054,0.28682755,619.16,618.15,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746716569858,0.28682755,619.15,618.15,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746716570259,0.28682755,619.14,618.15,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746716570559,0.28682755,619.13,618.15,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746716570859,0.28682755,619.12,618.15,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746716571159,0.28682755,619.11,618.15,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746716571359,0.28682755,619.16,618.15,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746716571560,0.28682755,619.15,618.15,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746716571759,0.28682755,619.14,618.15,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746716572058,0.28682755,619.13,618.15,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746716572256,0.28682755,619.12,618.15,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746716572561,0.28682755,619.11,618.15,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746716572861,0.28682755,619.16,618.15,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746716573057,0.28134512,619.17,618.15,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746716573257,0.28683226,619.16,618.15,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746716573459,0.28683226,619.15,618.15,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746716573960,0.28683226,619.14,618.15,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746716574261,0.28683226,619.13,618.15,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746716574461,0.28683226,619.12,618.15,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746716574660,0.28683226,619.11,618.15,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746716574862,0.28134626,619.12,618.15,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746716575362,0.28683118,619.11,618.15,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746716575562,0.28683118,619.11,618.15,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1746716576256,0.28683118,619.1,618.15,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1746716576461,0.28683118,619.11,618.15,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1746716576864,0.28683118,619.1,618.15,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1746716577063,0.28683118,619.09,618.15,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1746716577257,0.28683118,619.11,618.15,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1746716577462,0.28683118,619.1,618.15,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1746716577659,0.28683118,619.09,618.15,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1746716577958,0.28683118,619.08,618.15,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1746716578163,0.28683118,619.11,618.15,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1746716580465,0.28683118,619.15,618.15,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1746716580867,0.28138948,619.1,618.15,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1746716581366,0.28683118,619.09,618.15,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1746716581662,0.28683118,619.08,618.15,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1746716581967,0.28683118,619.07,618.15,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1746716582564,0.28683118,619.06,618.15,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1746716582767,0.28683118,619.05,618.15,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1746716583669,0.28683118,619.04,618.15,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1746716583870,0.28683118,619.04,618.15,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1746716584271,0.28683118,619.03,618.15,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1746716584870,0.28683118,619.02,618.15,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1746716585168,0.28683118,619.01,618.15,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1746716585469,0.28683118,619.0,618.15,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1746716585867,0.28683118,618.99,618.15,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1746716586170,0.28683118,618.98,618.15,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1746716586469,0.28683118,619.15,618.15,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1746716586769,0.28138721,618.97,618.15,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1746716587269,0.28683118,619.14,618.15,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1746716587473,0.28683118,618.96,618.15,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1746716587770,0.28683118,619.15,618.15,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1746716587969,0.28683118,619.14,618.15,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1746716588470,0.56821839,619.13,618.15,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1746716588665,0.28683118,619.12,618.15,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1746716589065,0.28683118,619.11,618.15,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1746716589370,0.28138721,619.13,618.15,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1746716589671,0.28691172,619.12,618.15,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1746716590269,0.28691172,619.11,618.15,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1746716590664,0.28691172,619.1,618.15,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1746716591171,0.28691172,619.09,618.15,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1746716591571,0.28691172,619.08,618.15,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1746716591976,0.28691172,619.07,618.15,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1746716592268,0.28691172,619.06,618.15,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1746716592673,0.28691172,619.05,618.15,2.911]
["bitfinex-derivatives","BNBF0:USTF0",1746716593074,0.28691172,619.04,618.15,2.911]
["bitfinex-derivatives","BNBF0:USTF0",1746716593468,0.28691172,619.03,618.15,2.911]
["bitfinex-derivatives","BNBF0:USTF0",1746716593768,0.28691172,619.02,618.15,2.911]
["bitfinex-derivatives","BNBF0:USTF0",1746716594176,0.28691172,619.01,618.15,2.911]
["bitfinex-derivatives","BNBF0:USTF0",1746716594471,0.28138721,619.13,618.15,2.911]
["bitfinex-derivatives","BNBF0:USTF0",1746716594675,1.22738557,619.24,618.15,2.911]
["bitfinex-derivatives","BNBF0:USTF0",1746716594976,0.28696657,619.12,618.15,2.911]
["bitfinex-derivatives","BNBF0:USTF0",1746716595175,0.28696657,619.23,618.15,2.911]
["bitfinex-derivatives","BNBF0:USTF0",1746716595375,1.22738557,619.07,618.15,2.911]
["bitfinex-derivatives","BNBF0:USTF0",1746716595875,0.56838677,619.06,618.15,2.911]
["bitfinex-derivatives","BNBF0:USTF0",1746716596275,0.28696657,619.05,618.15,2.911]
["bitfinex-derivatives","BNBF0:USTF0",1746716596474,0.28696657,619.04,618.15,2.911]
["bitfinex-derivatives","BNBF0:USTF0",1746716596872,0.28696657,619.03,618.15,2.911]
["bitfinex-derivatives","BNBF0:USTF0",1746716597174,0.28696657,619.02,618.15,2.911]
["bitfinex-derivatives","BNBF0:USTF0",1746716597572,0.28696657,619.01,618.15,2.911]
["bitfinex-derivatives","BNBF0:USTF0",1746716597876,0.56838791,619.01,618.15,2.911]
["bitfinex-derivatives","BNBF0:USTF0",1746716598080,1.22738557,618.98,618.15,2.911]
["bitfinex-derivatives","BNBF0:USTF0",1746716598375,0.28696657,618.97,618.15,2.911]
["bitfinex-derivatives","BNBF0:USTF0",1746716598773,0.28696657,618.96,618.15,2.911]
["bitfinex-derivatives","BNBF0:USTF0",1746716599171,0.28696657,618.95,618.15,2.911]
["bitfinex-derivatives","BNBF0:USTF0",1746716599575,0.28696657,618.94,618.15,2.911]
["bitfinex-derivatives","BNBF0:USTF0",1746716599876,0.28696657,618.93,618.15,2.911]
["bitfinex-derivatives","BNBF0:USTF0",1746716600175,0.28696657,618.92,618.15,2.911]
["bitfinex-derivatives","BNBF0:USTF0",1746716600477,0.28696657,618.91,618.15,2.911]
["bitfinex-derivatives","BNBF0:USTF0",1746716600878,1.22738557,618.89,618.15,2.911]
["bitfinex-derivatives","BNBF0:USTF0",1746716601274,0.28696657,618.88,618.15,2.911]
["bitfinex-derivatives","BNBF0:USTF0",1746716601471,0.28696657,618.88,618.15,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1746716601779,0.5684414,618.87,618.15,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1746716602177,0.28696657,618.86,618.15,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1746716602578,0.28696657,618.85,618.15,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1746716602879,0.28147483,618.87,618.15,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1746716603180,0.2870459,618.86,618.15,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1746716603479,2.08826017,619.21,618.15,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1746716603480,0.2870459,618.85,618.15,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1746716603778,0.2870459,618.84,618.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1746716604178,0.2870459,618.83,618.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1746716604481,0.2870459,618.82,618.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1746716604980,0.2870459,618.81,618.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1746716605480,0.2870459,618.8,618.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1746716606779,0.2870459,618.79,618.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1746716607180,0.2870459,618.78,618.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1746716607881,0.56851618,618.77,618.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1746716608380,0.2870459,618.76,618.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1746716608982,0.2870459,618.75,618.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1746716609481,0.2870459,618.74,618.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1746716609877,0.2870459,618.76,618.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1746716610082,0.2870459,618.75,618.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1746716610480,0.2870459,618.74,618.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1746716610880,0.56851276,618.74,618.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1746716611481,0.2870459,618.73,618.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1746716612885,0.2870459,619.05,618.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1746716613285,0.2870459,619.04,618.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1746716613584,0.2870459,619.05,618.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1746716613782,0.28144638,619.03,618.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1746716614192,0.2870459,619.02,618.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1746716615887,1.22738557,619.16,618.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1746716616285,0.28699704,619.15,618.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1746716616589,0.28699704,619.14,618.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1746716616779,0.56843203,619.14,618.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1746716617184,0.28699704,619.13,618.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1746716617387,0.28143499,619.14,618.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1746716617690,0.28697915,619.13,618.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1746716617992,0.28697915,619.12,618.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1746716618686,0.28697915,619.11,618.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1746716619189,0.28697915,619.1,618.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1746716619691,0.28697915,619.09,618.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1746716619891,0.56835157,619.09,618.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1746716620095,0.28697915,619.08,618.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1746716620388,0.28697915,619.07,618.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1746716620794,0.28697915,619.06,618.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1746716621092,0.28697915,619.05,618.15,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1746716621389,0.28697915,619.05,618.15,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1746716621590,0.28697915,619.04,618.15,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1746716621791,0.28697915,619.03,618.15,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1746716622088,2.08826017,619.83,618.15,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1746716622089,0.28697915,619.02,618.15,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1746716622592,0.28697915,619.01,618.15,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1746716622794,0.28697915,619.0,618.15,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1746716623192,0.28697915,618.99,618.15,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1746716623688,0.28697915,618.98,618.15,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1746716624188,0.28697915,618.97,618.15,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1746716624392,0.28697915,618.96,618.15,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1746716624789,0.5684517,618.95,618.15,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1746716624988,1.22738557,618.86,618.15,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1746716625293,0.28697915,618.85,618.15,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1746716625492,0.28697915,618.84,618.15,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1746716626188,0.28697915,618.83,618.15,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1746716626488,0.28697915,618.82,618.15,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1746716626890,0.28697915,618.81,618.15,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1746716627194,0.28697915,618.8,618.15,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1746716627693,0.28697915,618.79,618.15,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1746716628093,0.28697915,618.78,618.15,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1746716628494,0.28697915,618.77,618.15,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1746716628993,0.28697915,618.76,618.15,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1746716629295,0.28697915,618.75,618.15,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1746716629797,0.28697915,618.74,618.15,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1746716630598,0.28697915,618.74,618.15,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746716630894,0.28697915,618.75,618.15,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746716631096,0.28697915,618.74,618.15,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746716631496,0.28697915,618.73,618.15,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746716631795,0.28697915,618.75,618.15,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746716632492,0.28697915,618.75,618.07,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1746716632691,0.28697915,618.88,618.07,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1746716633096,0.28697915,618.87,618.07,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1746716633397,0.28697915,618.86,618.07,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1746716633693,0.28697915,618.85,618.07,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1746716633898,0.28697915,618.85,618.08,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1746716634094,0.28697915,618.84,618.08,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1746716634395,0.28697915,618.83,618.08,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1746716634695,0.28697915,618.82,618.08,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1746716635097,0.5684665,618.81,618.08,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1746716635399,0.28697915,618.8,618.09,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1746716637099,0.5684813,618.79,618.09,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1746716637595,0.28697915,618.78,618.09,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1746716638302,0.28697915,618.77,618.09,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1746716638701,0.28697915,618.76,618.09,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1746716639097,0.28697915,618.75,618.09,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1746716639502,0.28697915,618.74,618.09,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1746716639801,0.56849041,618.74,618.09,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1746716640002,0.28697915,618.73,618.09,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1746716640298,0.28697915,618.72,618.09,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1746716640799,0.28697915,618.73,618.09,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1746716641198,0.28151126,618.74,618.09,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1746716641800,0.28707499,618.73,618.09,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1746716643006,0.28707499,619.44,618.09,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1746716643406,0.28707499,619.43,618.09,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1746716643806,0.28145434,619.42,618.09,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1746716644006,0.56852933,619.42,618.09,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1746716644506,0.28707499,619.41,618.09,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1746716644903,0.28707499,619.4,618.09,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1746716645308,0.28707499,619.39,618.09,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1746716645607,0.28707499,619.38,618.09,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1746716646010,0.28707499,619.37,618.09,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1746716646506,0.28707499,619.36,618.09,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1746716647307,0.28707499,619.35,618.09,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1746716648008,0.32292961,619.33,618.09,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1746716648306,0.28707499,619.32,618.09,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1746716648801,0.28707499,619.31,618.09,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1746716649208,0.28707499,619.3,618.09,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1746716649408,0.28707499,619.29,618.09,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1746716649708,0.28707499,619.28,618.09,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1746716649909,0.56855893,619.28,618.09,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1746716650110,0.28707499,619.27,618.09,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1746716650308,0.28707499,619.26,618.09,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1746716650609,0.28707499,619.25,618.09,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1746716650806,0.28707499,619.24,618.09,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1746716651110,0.28707499,619.23,618.09,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1746716651306,0.28707499,619.22,618.09,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1746716651705,0.32299741,619.2,618.09,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1746716651909,0.28707499,619.19,618.09,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1746716652206,0.32301306,619.17,618.09,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1746716652806,0.28151582,619.16,618.09,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1746716653014,1.22738557,618.56,618.09,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1746716653813,0.28707499,618.55,618.09,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1746716654217,0.28707499,618.54,618.09,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1746716654413,0.28707499,618.53,618.09,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1746716654614,0.28707499,618.53,618.07,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1746716654810,0.28707499,618.52,618.07,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1746716655113,0.28707499,618.51,618.07,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1746716655616,0.28707499,618.54,618.07,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1746716655916,0.28159555,618.5,618.07,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1746716656417,0.28707499,618.49,618.07,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1746716658220,0.28707499,618.89,618.07,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1746716658521,0.28707499,618.88,618.07,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1746716658720,1.22738557,618.9,618.07,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1746716659022,0.28156251,618.88,618.07,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1746716659517,0.28720248,618.87,618.07,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1746716660018,0.28720248,618.86,618.07,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1746716660412,0.28720248,618.85,618.07,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1746716660816,0.28720248,618.84,618.07,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1746716661221,0.28720248,618.83,618.07,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1746716661516,0.28720248,618.82,618.07,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1746716661722,0.56873993,618.82,618.07,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1746716662022,0.28720248,618.81,618.07,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1746716662224,0.28720248,618.8,618.07,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1746716662419,0.28720248,618.79,618.07,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1746716663223,0.28720248,618.78,618.07,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1746716663724,0.28720248,618.77,618.07,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1746716663923,0.28720248,618.76,618.07,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1746716664222,0.28720248,618.75,618.07,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1746716664723,0.28720248,618.74,618.07,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1746716664923,0.56873993,618.74,618.07,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1746716665122,0.28720248,618.73,618.07,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1746716665424,0.28720248,618.72,618.07,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1746716665823,0.28720248,618.71,618.07,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1746716666326,0.28720248,618.7,617.87,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1746716667025,0.28720248,618.69,617.87,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1746716667426,0.28720248,618.68,617.87,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1746716667826,0.28720248,618.67,617.87,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1746716668121,0.28720248,618.66,617.88,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1746716668627,0.28720248,618.65,617.88,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1746716669227,0.28153745,618.74,617.88,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1746716669527,0.28712318,618.73,617.88,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1746716669926,0.28712318,618.72,617.88,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1746716670327,0.28712318,618.71,617.88,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1746716670722,0.28712318,618.7,617.88,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1746716671127,0.28712318,618.69,617.88,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1746716671430,0.28712318,618.68,617.88,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1746716671724,0.28712318,618.72,617.88,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1746716672127,0.28712318,618.71,617.88,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1746716672524,0.28712318,618.7,617.88,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1746716672928,0.28712318,618.69,617.88,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1746716673324,0.28712318,618.68,617.88,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1746716674036,0.28712318,618.72,617.88,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1746716675632,0.28712318,618.71,617.88,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1746716676026,0.28712318,618.7,617.88,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1746716676433,0.28712318,618.69,617.88,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1746716676834,0.28712318,618.68,617.88,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1746716677133,0.28712318,618.67,617.88,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1746716677435,0.28712318,618.66,617.88,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1746716678134,0.28712318,618.65,617.88,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1746716678435,0.28712318,618.72,617.88,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1746716678734,0.28712318,618.71,617.88,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1746716678934,0.56868797,618.71,617.88,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1746716679134,0.28712318,618.7,617.88,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1746716679535,0.28712318,618.69,617.88,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1746716679934,0.28712318,618.68,617.88,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1746716680631,0.28712318,618.67,617.88,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1746716681037,0.28712318,618.66,617.88,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1746716681438,0.28712318,618.65,617.88,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1746716681737,0.28712318,618.7,617.88,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1746716682032,0.28156707,618.64,617.88,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1746716682437,0.28712318,618.63,617.88,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1746716683035,0.28156707,618.64,617.88,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1746716684039,0.28707734,618.63,617.88,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1746716687943,0.28157048,618.62,617.88,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1746716688147,0.28707734,618.61,617.88,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1746716690751,0.28707734,618.83,617.88,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1746716690950,0.28157276,618.6,617.88,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1746716691147,0.32319575,618.82,617.88,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1746716691347,0.28707734,618.59,617.88,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1746716691549,0.28707734,618.81,617.88,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1746716691744,0.61028354,618.8,617.88,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1746716691948,0.28154998,618.58,617.88,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1746716692147,0.28707734,618.57,617.88,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1746716692449,0.5686296,618.57,617.88,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1746716692649,0.28155226,618.57,617.88,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1746716692949,0.28707734,618.56,617.88,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1746716693350,0.28155226,618.57,617.88,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1746716693543,0.3232062,618.8,617.88,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1746716693849,0.56863499,618.56,617.88,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1746716694045,0.28708273,618.55,617.88,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1746716694550,0.28708273,618.79,617.88,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1746716694847,0.28156137,618.54,617.88,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1746716695151,0.28708273,618.78,617.88,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1746716695344,0.56864638,618.53,617.88,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1746716695652,0.28708273,618.52,617.88,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1746716700253,0.28708273,618.79,617.88,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1746716700554,0.32321665,618.78,617.88,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1746716700854,0.60476891,618.78,617.88,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1746716701053,0.28708273,618.77,617.88,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1746716701251,0.32322709,618.76,617.88,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1746716701554,0.28708273,618.75,617.88,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1746716701755,0.32323754,618.74,617.88,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1746716702257,0.28708273,618.73,617.88,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1746716703950,0.28155909,618.72,617.88,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1746716704556,0.28708273,618.71,617.88,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1746716706056,0.28708273,618.7,617.88,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1746716706363,0.28708273,618.69,617.88,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1746716706651,0.28708273,618.68,617.88,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1746716707457,0.32327412,618.67,617.88,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1746716708258,0.28708273,618.66,617.88,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1746716708457,0.32328457,618.65,617.88,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1746716708657,0.6103673,618.65,617.88,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1746716708855,0.28708273,618.64,617.88,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1746716709258,0.32328457,618.65,617.88,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1746716709259,0.28708273,618.63,617.88,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1746716709559,0.28708273,618.64,617.88,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1746716712161,0.28708273,618.64,617.82,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1746716712758,0.28153745,618.63,617.82,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1746716713062,0.28708273,618.62,617.82,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1746716714867,0.28708273,618.64,617.82,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1746716715365,0.28708273,618.64,617.83,1.20577535]
["bitfinex-derivatives","BNBF0:USTF0",1746716715765,0.28148508,618.63,617.83,1.20577535]
["bitfinex-derivatives","BNBF0:USTF0",1746716715961,0.28148508,618.63,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1746716716163,0.28708273,618.62,617.85,1.20577535]
["bitfinex-derivatives","BNBF0:USTF0",1746716717166,0.28708273,618.62,617.86,1.20577535]
["bitfinex-derivatives","BNBF0:USTF0",1746716717674,0.28708273,618.62,617.87,1.20577535]
["bitfinex-derivatives","BNBF0:USTF0",1746716718069,0.28708273,618.62,617.88,1.20577535]
["bitfinex-derivatives","BNBF0:USTF0",1746716718567,0.28708273,618.62,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1746716718968,0.28708273,618.62,617.85,1.20319042]
["bitfinex-derivatives","BNBF0:USTF0",1746716719762,0.28708273,618.62,617.86,1.20319042]
["bitfinex-derivatives","BNBF0:USTF0",1746716720266,0.28708273,618.62,617.87,1.20319042]
["bitfinex-derivatives","BNBF0:USTF0",1746716720868,0.28708273,618.62,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1746716721267,0.28708273,618.62,617.85,1.20155369]
["bitfinex-derivatives","BNBF0:USTF0",1746716721662,0.589,619.53,617.85,1.20155369]
["bitfinex-derivatives","BNBF0:USTF0",1746716721867,0.56828441,618.61,617.86,1.20155369]
["bitfinex-derivatives","BNBF0:USTF0",1746716722268,0.28690972,618.6,617.86,1.20155369]
["bitfinex-derivatives","BNBF0:USTF0",1746716722468,0.28690972,618.6,617.85,1.20155369]
["bitfinex-derivatives","BNBF0:USTF0",1746716722768,0.28690972,619.5,617.85,1.20155369]
["bitfinex-derivatives","BNBF0:USTF0",1746716723066,0.28690972,619.49,617.86,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1746716723471,0.56828669,619.48,617.86,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1746716723770,0.28690972,619.47,617.86,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1746716724069,0.28690972,619.46,617.86,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1746716724772,0.28690972,619.45,617.86,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1746716725166,0.28690972,619.44,617.86,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1746716725466,0.28690972,619.43,617.86,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1746716725766,0.28690972,619.42,617.86,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1746716726070,0.28690972,619.41,617.86,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1746716726571,0.28690972,619.4,617.86,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1746716726770,0.28690972,619.39,617.86,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1746716727371,0.28690972,619.38,617.86,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1746716727672,0.28690972,619.37,617.86,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1746716728272,0.28690972,619.36,617.86,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1746716728473,1.22738557,619.3,617.86,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1746716728970,0.28690972,619.29,617.86,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1746716729270,0.28690972,619.28,617.86,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1746716729668,0.28690972,619.27,617.86,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1746716730368,0.28690972,619.26,617.86,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1746716730868,0.28141451,619.25,617.86,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1746716731468,0.28690972,619.24,617.86,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1746716732978,0.56837431,619.23,617.86,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1746716733376,0.28690972,619.22,617.86,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1746716733777,0.28690972,619.21,617.86,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1746716734278,0.28690972,619.2,617.86,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1746716734782,0.28690972,619.19,617.86,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1746716735081,0.28690972,619.18,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1746716735375,0.28690972,619.17,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1746716735979,0.56843692,619.16,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1746716736382,0.28690972,619.15,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1746716736677,0.28690972,619.14,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1746716736979,0.28690972,619.13,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1746716737382,0.28690972,619.15,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1746716737880,0.28690972,619.14,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1746716738475,0.28690972,619.13,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1746716739080,0.28690972,619.12,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1746716739280,1.22607179,619.47,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1746716739577,0.28693838,619.46,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1746716739782,1.22607179,619.42,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1746716740181,0.66,619.41,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1746716740382,0.94693838,619.41,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1746716740582,0.28693838,619.4,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1746716740983,0.28693838,619.39,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1746716741282,0.28693838,619.38,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1746716741584,0.28693838,619.37,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1746716741883,0.28693838,619.36,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1746716742180,0.28693838,619.35,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1746716742684,0.28693838,619.34,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1746716742986,0.28693838,619.33,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1746716743385,0.28693838,619.32,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1746716743585,0.28693838,619.35,617.84,0.3237084]
["bitfinex-derivatives","BNBF0:USTF0",1746716744284,0.28693838,619.35,617.85,1.20147326]
["bitfinex-derivatives","BNBF0:USTF0",1746716744585,0.28693838,619.34,617.86,1.20147326]
["bitfinex-derivatives","BNBF0:USTF0",1746716744885,0.56833241,619.34,617.86,1.20147326]
["bitfinex-derivatives","BNBF0:USTF0",1746716745085,0.28139403,619.34,617.87,1.20147326]
["bitfinex-derivatives","BNBF0:USTF0",1746716745280,0.28693838,619.33,617.87,1.20147326]
["bitfinex-derivatives","BNBF0:USTF0",1746716745586,0.28693838,619.33,617.85,1.20147326]
["bitfinex-derivatives","BNBF0:USTF0",1746716745884,0.28693838,619.33,617.86,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1746716746285,0.28693838,619.33,617.87,1.20147326]
["bitfinex-derivatives","BNBF0:USTF0",1746716747989,0.28139403,619.32,617.87,1.20147326]
["bitfinex-derivatives","BNBF0:USTF0",1746716748486,0.28693838,619.31,617.87,1.20147326]
["bitfinex-derivatives","BNBF0:USTF0",1746716749383,0.32295047,619.29,617.87,1.20147326]
["bitfinex-derivatives","BNBF0:USTF0",1746716749989,0.28688639,619.28,617.87,1.20147326]
["bitfinex-derivatives","BNBF0:USTF0",1746716750188,0.3229609,619.27,617.87,1.20147326]
["bitfinex-derivatives","BNBF0:USTF0",1746716750888,0.56828725,619.26,617.87,1.20147326]
["bitfinex-derivatives","BNBF0:USTF0",1746716751189,0.32297133,619.25,617.87,1.20147326]
["bitfinex-derivatives","BNBF0:USTF0",1746716751490,0.28688606,619.24,617.87,1.20147326]
["bitfinex-derivatives","BNBF0:USTF0",1746716751691,0.32298176,619.23,617.87,1.20147326]
["bitfinex-derivatives","BNBF0:USTF0",1746716752091,0.28688606,619.22,617.87,1.20147326]
["bitfinex-derivatives","BNBF0:USTF0",1746716752290,0.32299219,619.21,617.87,1.20147326]
["bitfinex-derivatives","BNBF0:USTF0",1746716752593,0.28688606,619.2,617.87,1.20147326]
["bitfinex-derivatives","BNBF0:USTF0",1746716752892,0.32300263,619.19,617.87,1.20147326]
["bitfinex-derivatives","BNBF0:USTF0",1746716753192,0.28688606,619.18,617.87,1.20147326]
["bitfinex-derivatives","BNBF0:USTF0",1746716753492,0.32301306,619.17,617.87,1.20147326]
["bitfinex-derivatives","BNBF0:USTF0",1746716754091,0.28688606,619.16,617.87,1.20147326]
["bitfinex-derivatives","BNBF0:USTF0",1746716754695,0.32302349,619.15,617.87,1.20147326]
["bitfinex-derivatives","BNBF0:USTF0",1746716754994,0.28688606,619.14,617.87,1.20147326]
["bitfinex-derivatives","BNBF0:USTF0",1746716755187,0.32303393,619.13,617.87,1.20147326]
["bitfinex-derivatives","BNBF0:USTF0",1746716755592,0.28688606,619.12,617.87,1.20147326]
["bitfinex-derivatives","BNBF0:USTF0",1746716755894,0.32304437,619.11,617.87,1.20147326]
["bitfinex-derivatives","BNBF0:USTF0",1746716756192,0.28688685,619.1,617.87,1.20147326]
["bitfinex-derivatives","BNBF0:USTF0",1746716756393,0.3230548,619.09,617.87,1.20147326]
["bitfinex-derivatives","BNBF0:USTF0",1746716756893,0.28688685,619.08,617.87,1.20147326]
["bitfinex-derivatives","BNBF0:USTF0",1746716760797,0.3230548,619.09,617.87,1.20147326]
["bitfinex-derivatives","BNBF0:USTF0",1746716761197,0.28688557,619.08,617.87,1.20147326]
["bitfinex-derivatives","BNBF0:USTF0",1746716762898,0.28688557,619.08,617.88,1.20147326]
["bitfinex-derivatives","BNBF0:USTF0",1746716763398,0.28688557,619.08,617.89,1.20147326]
["bitfinex-derivatives","BNBF0:USTF0",1746716764001,0.28688557,619.08,617.87,1.20147326]
["bitfinex-derivatives","BNBF0:USTF0",1746716764002,0.2814202,619.07,617.87,1.20147326]
["bitfinex-derivatives","BNBF0:USTF0",1746716764301,0.2814202,619.07,617.88,1.20147326]
["bitfinex-derivatives","BNBF0:USTF0",1746716764504,0.28688557,619.06,617.88,1.20147326]
["bitfinex-derivatives","BNBF0:USTF0",1746716764799,0.28688557,619.06,617.89,1.20147326]
["bitfinex-derivatives","BNBF0:USTF0",1746716765300,0.28688557,619.06,617.9,1.20147326]
["bitfinex-derivatives","BNBF0:USTF0",1746716765800,0.575,619.05,617.9,1.20147326]
["bitfinex-derivatives","BNBF0:USTF0",1746716766002,0.575,619.05,617.86,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1746716766003,0.85639858,619.05,617.91,1.20147326]
["bitfinex-derivatives","BNBF0:USTF0",1746716766395,0.85639858,619.05,617.92,1.20147326]
["bitfinex-derivatives","BNBF0:USTF0",1746716766596,0.28688557,619.04,617.92,1.20147326]
["bitfinex-derivatives","BNBF0:USTF0",1746716766799,0.28688557,619.04,617.93,1.20147326]
["bitfinex-derivatives","BNBF0:USTF0",1746716767002,0.28688557,619.04,617.94,1.20147326]
["bitfinex-derivatives","BNBF0:USTF0",1746716767399,0.28688557,619.04,617.95,1.20147326]
["bitfinex-derivatives","BNBF0:USTF0",1746716768001,0.28688557,619.04,617.96,1.20147326]
["bitfinex-derivatives","BNBF0:USTF0",1746716768901,0.28688557,619.04,617.97,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1746716769102,0.28140541,619.03,617.97,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1746716769501,0.28688557,619.02,617.97,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1746716770707,0.28140541,619.03,617.97,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1746716771104,0.28686356,619.02,617.97,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1746716772001,0.28141793,619.01,617.97,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1746716772202,0.28686356,619.0,617.97,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1746716772603,0.60997055,618.99,617.97,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1746716772805,0.32311221,618.98,617.97,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1746716773104,0.60997577,618.98,617.97,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1746716773304,0.28686356,618.97,617.97,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1746716773505,0.32312265,618.96,617.97,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1746716773704,0.60998621,618.96,617.97,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1746716774004,0.28686356,618.95,617.97,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1746716774197,0.28686356,618.94,617.97,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1746716774605,0.28686356,618.93,617.97,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1746716775103,0.28686356,618.92,617.97,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1746716775502,0.28686356,618.91,617.97,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1746716775905,0.28686356,618.9,617.97,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1746716776307,0.28686356,618.89,617.97,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1746716776607,0.28686356,618.88,617.97,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1746716777004,1.22607179,618.93,617.97,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1746716777005,0.28686356,618.92,617.97,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1746716777409,1.51293535,618.92,617.97,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1746716777801,0.28686356,618.91,617.97,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1746716778002,0.56832132,618.91,617.97,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1746716778609,0.28686356,618.9,617.97,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1746716779611,0.28145776,618.91,617.97,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1746716780010,0.28694252,618.9,617.97,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1746716780909,0.28144069,618.89,617.97,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1746716781209,0.28694252,618.88,617.97,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1746716783814,0.28694252,618.88,617.98,1.20930098]
["bitfinex-derivatives","BNBF0:USTF0",1746716784111,0.28694252,618.94,617.99,1.20930098]
["bitfinex-derivatives","BNBF0:USTF0",1746716784414,0.28694252,618.94,618.0,1.20930098]
["bitfinex-derivatives","BNBF0:USTF0",1746716784712,0.281402,618.93,618.0,1.20930098]
["bitfinex-derivatives","BNBF0:USTF0",1746716784913,0.28694252,618.92,618.0,1.20930098]
["bitfinex-derivatives","BNBF0:USTF0",1746716785115,0.28694252,618.92,618.01,1.20930098]
["bitfinex-derivatives","BNBF0:USTF0",1746716785416,0.28694252,618.92,618.02,1.20930098]
["bitfinex-derivatives","BNBF0:USTF0",1746716786115,0.28694252,618.92,618.03,1.20930098]
["bitfinex-derivatives","BNBF0:USTF0",1746716786414,0.28694252,618.92,618.04,1.20930098]
["bitfinex-derivatives","BNBF0:USTF0",1746716786916,0.28694252,618.92,618.05,1.20930098]
["bitfinex-derivatives","BNBF0:USTF0",1746716787316,0.28694252,618.92,618.06,1.20930098]
["bitfinex-derivatives","BNBF0:USTF0",1746716787618,0.28694252,618.92,618.07,1.20930098]
["bitfinex-derivatives","BNBF0:USTF0",1746716787811,0.281402,618.93,618.07,1.20930098]
["bitfinex-derivatives","BNBF0:USTF0",1746716788016,0.281402,618.93,618.08,1.20930098]
["bitfinex-derivatives","BNBF0:USTF0",1746716788215,0.28682264,618.92,618.08,1.20930098]
["bitfinex-derivatives","BNBF0:USTF0",1746716788918,0.28682264,618.92,618.09,1.20930098]
["bitfinex-derivatives","BNBF0:USTF0",1746716789817,0.28682264,618.92,618.06,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1746716790017,0.28138152,618.91,618.06,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1746716790315,0.28138152,618.91,618.07,1.20721315]
["bitfinex-derivatives","BNBF0:USTF0",1746716790520,0.28682264,618.9,618.07,1.20721315]
["bitfinex-derivatives","BNBF0:USTF0",1746716791122,0.28682264,618.9,618.06,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1746716791422,0.28138152,618.91,618.06,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1746716791723,0.2868348,618.9,618.06,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1746716792924,0.28139403,618.89,618.06,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1746716793224,0.2868348,618.88,618.06,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1746716796529,0.2868348,618.88,618.07,1.21000494]
["bitfinex-derivatives","BNBF0:USTF0",1746716797129,0.2868348,618.88,618.06,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1746716797430,0.672,618.87,618.06,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1746716797829,0.2868348,618.86,618.06,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1746716798129,0.2868348,618.86,618.07,1.2102583]
["bitfinex-derivatives","BNBF0:USTF0",1746716798922,0.672,618.87,618.08,1.2102583]
["bitfinex-derivatives","BNBF0:USTF0",1746716799430,0.672,618.87,618.06,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1746716799631,0.28683785,618.86,618.06,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1746716800130,0.28683785,618.86,618.07,1.2119663]
["bitfinex-derivatives","BNBF0:USTF0",1746716800331,0.28683785,618.86,618.08,1.2119663]
["bitfinex-derivatives","BNBF0:USTF0",1746716801132,0.28683785,618.86,618.09,1.2119663]
["bitfinex-derivatives","BNBF0:USTF0",1746716801528,0.28683785,618.86,618.06,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1746716801933,0.28139517,618.85,618.06,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1746716802134,0.28139517,618.85,618.07,1.21098604]
["bitfinex-derivatives","BNBF0:USTF0",1746716802330,0.28683785,618.84,618.07,1.21098604]
["bitfinex-derivatives","BNBF0:USTF0",1746716802934,0.28683785,618.84,618.08,1.21098604]
["bitfinex-derivatives","BNBF0:USTF0",1746716803735,0.28683785,618.84,618.09,1.21098604]
["bitfinex-derivatives","BNBF0:USTF0",1746716804137,0.28683785,618.84,618.1,1.21098604]
["bitfinex-derivatives","BNBF0:USTF0",1746716804935,0.28683785,618.84,618.11,1.21098604]
["bitfinex-derivatives","BNBF0:USTF0",1746716805235,0.28680683,618.83,618.11,1.21098604]
["bitfinex-derivatives","BNBF0:USTF0",1746716805634,0.28680683,618.84,618.12,1.21098604]
["bitfinex-derivatives","BNBF0:USTF0",1746716806336,0.28680683,618.84,618.13,1.21098604]
["bitfinex-derivatives","BNBF0:USTF0",1746716807237,0.28680683,618.82,618.14,1.21098604]
["bitfinex-derivatives","BNBF0:USTF0",1746716807537,0.28680683,618.84,618.14,1.21098604]
["bitfinex-derivatives","BNBF0:USTF0",1746716807738,0.28680683,618.84,618.15,1.21098604]
["bitfinex-derivatives","BNBF0:USTF0",1746716807937,0.28138038,618.83,618.15,1.21098604]
["bitfinex-derivatives","BNBF0:USTF0",1746716808337,0.28138038,618.83,618.16,1.21098604]
["bitfinex-derivatives","BNBF0:USTF0",1746716808638,0.28680308,618.82,618.16,1.21098604]
["bitfinex-derivatives","BNBF0:USTF0",1746716808837,0.28680308,618.82,618.17,1.21098604]
["bitfinex-derivatives","BNBF0:USTF0",1746716809039,0.28680308,618.82,618.06,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1746716809738,0.28680308,618.82,618.07,1.20775372]
["bitfinex-derivatives","BNBF0:USTF0",1746716810138,0.28680308,618.82,618.06,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1746716810139,0.28680308,618.82,618.08,1.20775372]
["bitfinex-derivatives","BNBF0:USTF0",1746716810539,0.28680308,618.82,618.09,1.20775372]
["bitfinex-derivatives","BNBF0:USTF0",1746716811440,0.28680308,618.82,618.06,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1746716814342,0.28138038,618.83,618.06,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1746716814646,0.28687561,618.82,618.06,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1746716816839,0.28142589,618.81,618.06,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1746716817243,0.28142589,618.81,618.06,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1746716817445,0.28687561,618.8,618.06,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1746716818547,0.28687561,618.8,618.06,2.954]
["bitfinex-derivatives","BNBF0:USTF0",1746716820247,0.672,618.79,618.06,2.954]
["bitfinex-derivatives","BNBF0:USTF0",1746716820548,0.28687561,618.78,618.06,2.954]
["bitfinex-derivatives","BNBF0:USTF0",1746716820949,0.56826737,618.78,618.06,2.954]
["bitfinex-derivatives","BNBF0:USTF0",1746716821144,0.56826737,618.78,618.07,1.20859159]
["bitfinex-derivatives","BNBF0:USTF0",1746716821351,0.28687561,618.77,618.07,1.20859159]
["bitfinex-derivatives","BNBF0:USTF0",1746716821546,0.28687561,618.77,618.08,1.20859159]
["bitfinex-derivatives","BNBF0:USTF0",1746716822450,0.28687561,618.77,618.09,1.20859159]
["bitfinex-derivatives","BNBF0:USTF0",1746716822851,0.28687561,618.77,618.1,1.20859159]
["bitfinex-derivatives","BNBF0:USTF0",1746716823050,0.28687561,618.77,618.11,1.20859159]
["bitfinex-derivatives","BNBF0:USTF0",1746716823953,0.28687561,618.77,618.12,1.20859159]
["bitfinex-derivatives","BNBF0:USTF0",1746716824453,0.28687561,618.77,618.13,1.20859159]
["bitfinex-derivatives","BNBF0:USTF0",1746716824954,0.28687561,618.77,618.06,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1746716825355,0.28687561,618.77,618.07,1.21229137]
["bitfinex-derivatives","BNBF0:USTF0",1746716825853,0.28687561,618.77,618.08,1.21229137]
["bitfinex-derivatives","BNBF0:USTF0",1746716826056,0.672,618.79,618.09,1.21229137]
["bitfinex-derivatives","BNBF0:USTF0",1746716826252,0.28680703,618.76,618.09,1.21229137]
["bitfinex-derivatives","BNBF0:USTF0",1746716826652,0.28680703,618.78,618.09,1.21229137]
["bitfinex-derivatives","BNBF0:USTF0",1746716826855,0.28680703,618.78,618.1,1.21229137]
["bitfinex-derivatives","BNBF0:USTF0",1746716827053,0.28138379,618.75,618.1,1.21229137]
["bitfinex-derivatives","BNBF0:USTF0",1746716827557,0.28680703,618.74,618.11,1.21229137]
["bitfinex-derivatives","BNBF0:USTF0",1746716828158,0.28680703,618.74,618.12,1.21229137]
["bitfinex-derivatives","BNBF0:USTF0",1746716829055,0.28680703,618.78,618.13,1.21229137]
["bitfinex-derivatives","BNBF0:USTF0",1746716829853,0.28680703,618.78,618.14,1.21229137]
["bitfinex-derivatives","BNBF0:USTF0",1746716830060,0.28137924,618.77,618.14,1.21229137]
["bitfinex-derivatives","BNBF0:USTF0",1746716830355,0.28680703,618.76,618.14,1.21229137]
["bitfinex-derivatives","BNBF0:USTF0",1746716830559,0.28680703,618.76,618.15,1.21229137]
["bitfinex-derivatives","BNBF0:USTF0",1746716831658,0.28680703,618.76,618.06,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1746716832362,0.28680703,618.76,618.07,1.21324672]
["bitfinex-derivatives","BNBF0:USTF0",1746716832761,0.28680703,618.76,618.08,1.21324672]
["bitfinex-derivatives","BNBF0:USTF0",1746716833161,0.28680703,618.76,618.09,1.21324672]
["bitfinex-derivatives","BNBF0:USTF0",1746716833563,0.28680703,618.76,618.1,1.21324672]
["bitfinex-derivatives","BNBF0:USTF0",1746716834065,0.28680703,618.76,618.11,1.21324672]
["bitfinex-derivatives","BNBF0:USTF0",1746716834459,0.28680703,618.76,618.12,1.21324672]
["bitfinex-derivatives","BNBF0:USTF0",1746716834964,0.28138266,618.75,618.13,1.21324672]
["bitfinex-derivatives","BNBF0:USTF0",1746716835365,0.28138266,618.75,618.14,1.21324672]
["bitfinex-derivatives","BNBF0:USTF0",1746716835768,0.28138266,618.75,618.15,1.21324672]
["bitfinex-derivatives","BNBF0:USTF0",1746716835969,0.28680654,618.74,618.15,1.21324672]
["bitfinex-derivatives","BNBF0:USTF0",1746716836362,0.28680654,618.74,618.16,1.21324672]
["bitfinex-derivatives","BNBF0:USTF0",1746716837069,0.28680654,618.74,618.17,1.21324672]
["bitfinex-derivatives","BNBF0:USTF0",1746716837371,0.28138266,618.75,618.17,1.21324672]
["bitfinex-derivatives","BNBF0:USTF0",1746716837763,0.28681147,618.74,618.17,1.21324672]
["bitfinex-derivatives","BNBF0:USTF0",1746716837968,0.28681147,618.74,618.18,1.21324672]
["bitfinex-derivatives","BNBF0:USTF0",1746716838268,0.28681147,618.74,618.19,1.21324672]
["bitfinex-derivatives","BNBF0:USTF0",1746716839071,0.28681147,618.74,618.06,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1746716839272,0.28681147,618.74,618.07,0.91139442]
["bitfinex-derivatives","BNBF0:USTF0",1746716839573,0.28681147,618.74,618.08,2.12458666]
["bitfinex-derivatives","BNBF0:USTF0",1746716839766,0.28681147,618.74,618.08,1.21295861]
["bitfinex-derivatives","BNBF0:USTF0",1746716840168,0.28681147,618.74,618.06,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1746716840169,0.28681147,618.74,618.09,1.21295861]
["bitfinex-derivatives","BNBF0:USTF0",1746716840672,0.28681147,618.74,618.1,1.21295861]
["bitfinex-derivatives","BNBF0:USTF0",1746716840971,0.28138834,618.73,618.1,1.21295861]
["bitfinex-derivatives","BNBF0:USTF0",1746716841865,0.28138834,618.73,618.11,1.21295861]
["bitfinex-derivatives","BNBF0:USTF0",1746716842066,0.28681147,618.72,618.11,1.21295861]
["bitfinex-derivatives","BNBF0:USTF0",1746716842369,0.28138834,618.73,618.11,1.21295861]
["bitfinex-derivatives","BNBF0:USTF0",1746716842573,0.28138834,618.73,618.12,1.21295861]
["bitfinex-derivatives","BNBF0:USTF0",1746716843776,0.672,618.79,618.12,1.21295861]
["bitfinex-derivatives","BNBF0:USTF0",1746716844075,0.56818977,618.72,618.13,1.21295861]
["bitfinex-derivatives","BNBF0:USTF0",1746716844274,0.28680939,618.71,618.13,1.21295861]
["bitfinex-derivatives","BNBF0:USTF0",1746716844576,0.28138038,618.72,618.13,1.21295861]
["bitfinex-derivatives","BNBF0:USTF0",1746716844769,0.28138038,618.72,618.14,1.21295861]
["bitfinex-derivatives","BNBF0:USTF0",1746716844974,0.28681026,618.71,618.15,1.21295861]
["bitfinex-derivatives","BNBF0:USTF0",1746716845875,0.28681026,618.71,618.16,1.21295861]
["bitfinex-derivatives","BNBF0:USTF0",1746716846275,0.28138038,618.72,618.17,1.21295861]
["bitfinex-derivatives","BNBF0:USTF0",1746716846776,0.672,618.79,618.17,1.99895861]
["bitfinex-derivatives","BNBF0:USTF0",1746716846975,0.672,618.79,618.18,1.21295861]
["bitfinex-derivatives","BNBF0:USTF0",1746716847479,0.672,618.79,618.19,1.21295861]
["bitfinex-derivatives","BNBF0:USTF0",1746716847872,0.672,618.79,618.2,1.90595861]
["bitfinex-derivatives","BNBF0:USTF0",1746716848076,0.28135877,618.78,618.21,1.21295861]
["bitfinex-derivatives","BNBF0:USTF0",1746716848776,0.28135877,618.78,618.22,1.21295861]
["bitfinex-derivatives","BNBF0:USTF0",1746716849379,0.28135877,618.78,618.23,1.21295861]
["bitfinex-derivatives","BNBF0:USTF0",1746716849675,1.22607179,619.75,618.23,1.21295861]
["bitfinex-derivatives","BNBF0:USTF0",1746716849875,1.22607179,619.75,618.2,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1746716849876,1.22607179,619.75,618.24,1.21295861]
["bitfinex-derivatives","BNBF0:USTF0",1746716850072,0.28122462,618.84,618.25,1.21295861]
["bitfinex-derivatives","BNBF0:USTF0",1746716850279,1.22607179,619.75,618.25,1.21295861]
["bitfinex-derivatives","BNBF0:USTF0",1746716850480,2.08602492,620.21,618.25,1.21295861]
["bitfinex-derivatives","BNBF0:USTF0",1746716850481,1.22607179,619.78,618.25,1.21295861]
["bitfinex-derivatives","BNBF0:USTF0",1746716850680,0.28675338,619.77,618.26,1.21295861]
["bitfinex-derivatives","BNBF0:USTF0",1746716850982,0.28675338,619.77,618.27,1.21295861]
["bitfinex-derivatives","BNBF0:USTF0",1746716851176,0.28675338,619.76,618.27,1.21295861]
["bitfinex-derivatives","BNBF0:USTF0",1746716851475,0.56797005,619.76,618.27,1.21295861]
["bitfinex-derivatives","BNBF0:USTF0",1746716851680,0.56797005,619.76,618.28,1.21295861]
["bitfinex-derivatives","BNBF0:USTF0",1746716851975,0.28675338,619.75,618.28,1.21295861]
["bitfinex-derivatives","BNBF0:USTF0",1746716852184,0.28675338,619.75,618.29,1.21295861]
["bitfinex-derivatives","BNBF0:USTF0",1746716852377,0.28675338,619.74,618.3,1.21295861]
["bitfinex-derivatives","BNBF0:USTF0",1746716852576,0.28675338,619.73,618.3,1.21295861]
["bitfinex-derivatives","BNBF0:USTF0",1746716852979,0.28675338,619.72,618.3,1.21295861]
["bitfinex-derivatives","BNBF0:USTF0",1746716853284,0.28675338,619.72,618.31,1.21295861]
["bitfinex-derivatives","BNBF0:USTF0",1746716853681,0.28675338,619.72,618.24,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1746716853883,0.28675338,619.71,618.24,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1746716854187,0.28675338,619.71,618.25,1.20776007]
["bitfinex-derivatives","BNBF0:USTF0",1746716854884,0.28675338,619.71,618.26,1.20776007]
["bitfinex-derivatives","BNBF0:USTF0",1746716855184,0.28675338,619.7,618.26,1.20776007]
["bitfinex-derivatives","BNBF0:USTF0",1746716855384,0.28675338,619.7,618.27,1.20776007]
["bitfinex-derivatives","BNBF0:USTF0",1746716855686,0.28675338,619.69,618.27,1.20776007]
["bitfinex-derivatives","BNBF0:USTF0",1746716855886,0.28675338,619.68,618.27,1.20776007]
["bitfinex-derivatives","BNBF0:USTF0",1746716856185,0.28675338,619.68,618.28,1.20776007]
["bitfinex-derivatives","BNBF0:USTF0",1746716856379,0.28675338,619.67,618.28,1.20776007]
["bitfinex-derivatives","BNBF0:USTF0",1746716856579,0.28122917,619.73,618.28,1.20776007]
["bitfinex-derivatives","BNBF0:USTF0",1746716856779,0.3227316,619.71,618.24,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1746716857384,1.22607179,619.59,618.24,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1746716857585,0.28676109,619.58,618.25,1.20749467]
["bitfinex-derivatives","BNBF0:USTF0",1746716857987,0.28676109,619.58,618.26,1.20749467]
["bitfinex-derivatives","BNBF0:USTF0",1746716858188,0.28676109,619.57,618.27,1.20749467]
["bitfinex-derivatives","BNBF0:USTF0",1746716858584,0.28676109,619.56,618.27,1.20749467]
["bitfinex-derivatives","BNBF0:USTF0",1746716858985,0.28676109,619.55,618.27,1.20749467]
["bitfinex-derivatives","BNBF0:USTF0",1746716859185,0.76123598,619.55,618.28,1.20749467]
["bitfinex-derivatives","BNBF0:USTF0",1746716859785,0.28673165,619.54,618.28,1.20749467]
["bitfinex-derivatives","BNBF0:USTF0",1746716859985,0.28673165,619.53,618.28,1.20749467]
["bitfinex-derivatives","BNBF0:USTF0",1746716860284,0.28673165,619.53,618.29,1.20749467]
["bitfinex-derivatives","BNBF0:USTF0",1746716860485,0.28673165,619.52,618.29,1.20749467]
["bitfinex-derivatives","BNBF0:USTF0",1746716860685,0.28673165,619.52,618.3,1.20749467]
["bitfinex-derivatives","BNBF0:USTF0",1746716860881,0.28673165,619.51,618.3,1.20749467]
["bitfinex-derivatives","BNBF0:USTF0",1746716861186,0.28673165,619.5,618.3,1.20749467]
["bitfinex-derivatives","BNBF0:USTF0",1746716861379,0.28673165,619.5,618.31,1.20749467]
["bitfinex-derivatives","BNBF0:USTF0",1746716861583,0.28673165,619.49,618.31,1.20749467]
["bitfinex-derivatives","BNBF0:USTF0",1746716861783,0.28673165,619.49,618.32,1.20749467]
["bitfinex-derivatives","BNBF0:USTF0",1746716861983,0.28673165,619.48,618.32,1.20749467]
["bitfinex-derivatives","BNBF0:USTF0",1746716862184,0.28673165,619.48,618.24,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1746716862380,0.28673165,619.47,618.24,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1746716862586,0.28673165,619.46,618.24,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1746716862786,0.28673165,619.46,618.25,1.20748996]
["bitfinex-derivatives","BNBF0:USTF0",1746716862987,0.28673165,619.45,618.25,1.20748996]
["bitfinex-derivatives","BNBF0:USTF0",1746716863286,0.28673165,619.45,618.26,1.20748996]
["bitfinex-derivatives","BNBF0:USTF0",1746716863983,0.28673165,619.44,618.27,1.20748996]
["bitfinex-derivatives","BNBF0:USTF0",1746716864383,0.28673165,619.48,618.27,1.20748996]
["bitfinex-derivatives","BNBF0:USTF0",1746716864588,0.28673165,619.48,618.28,1.20748996]
["bitfinex-derivatives","BNBF0:USTF0",1746716865095,0.28673165,619.48,618.29,1.20748996]
["bitfinex-derivatives","BNBF0:USTF0",1746716865890,0.28673165,619.48,618.3,1.20748996]
["bitfinex-derivatives","BNBF0:USTF0",1746716866289,0.28673165,619.48,618.31,1.20748996]
["bitfinex-derivatives","BNBF0:USTF0",1746716866588,0.28673165,619.48,618.32,1.20748996]
["bitfinex-derivatives","BNBF0:USTF0",1746716867384,0.28673165,619.48,618.33,1.20748996]
["bitfinex-derivatives","BNBF0:USTF0",1746716867690,0.48,619.55,618.34,1.20748996]
["bitfinex-derivatives","BNBF0:USTF0",1746716867989,0.56794315,619.47,618.34,1.20748996]
["bitfinex-derivatives","BNBF0:USTF0",1746716868182,0.28670262,619.54,618.34,1.20748996]
["bitfinex-derivatives","BNBF0:USTF0",1746716868386,0.28670262,619.54,618.24,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1746716868890,0.28670262,619.54,618.25,1.20624221]
["bitfinex-derivatives","BNBF0:USTF0",1746716869489,0.28123826,619.53,618.25,1.20624221]
["bitfinex-derivatives","BNBF0:USTF0",1746716869686,0.28123826,619.53,618.26,1.20624221]
["bitfinex-derivatives","BNBF0:USTF0",1746716869990,0.28123826,619.53,618.27,1.20624221]
["bitfinex-derivatives","BNBF0:USTF0",1746716870291,0.28670262,619.52,618.27,1.20624221]
["bitfinex-derivatives","BNBF0:USTF0",1746716870591,0.28670262,619.52,618.28,1.20624221]
["bitfinex-derivatives","BNBF0:USTF0",1746716870996,0.28123826,619.51,618.28,1.20624221]
["bitfinex-derivatives","BNBF0:USTF0",1746716871196,0.28123826,619.51,618.29,1.20624221]
["bitfinex-derivatives","BNBF0:USTF0",1746716871384,0.28670262,619.5,618.29,1.20624221]
["bitfinex-derivatives","BNBF0:USTF0",1746716871589,0.28670262,619.5,618.3,1.20624221]
["bitfinex-derivatives","BNBF0:USTF0",1746716872287,0.28670262,619.5,618.31,1.20624221]
["bitfinex-derivatives","BNBF0:USTF0",1746716872893,0.28670262,619.5,618.32,1.20624221]
["bitfinex-derivatives","BNBF0:USTF0",1746716873594,0.28670262,619.5,618.24,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1746716874196,0.28670262,619.5,618.25,1.20643171]
["bitfinex-derivatives","BNBF0:USTF0",1746716874796,0.28670262,619.5,618.26,1.20643171]
["bitfinex-derivatives","BNBF0:USTF0",1746716875397,0.28670262,619.5,618.27,1.20643171]
["bitfinex-derivatives","BNBF0:USTF0",1746716875697,0.28670262,619.5,618.24,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1746716876498,0.28670262,619.5,618.25,1.20721409]
["bitfinex-derivatives","BNBF0:USTF0",1746716876994,0.28125189,619.49,618.25,1.20721409]
["bitfinex-derivatives","BNBF0:USTF0",1746716877195,0.28125189,619.49,618.26,1.20721409]
["bitfinex-derivatives","BNBF0:USTF0",1746716877491,0.28125189,619.49,618.27,1.20721409]
["bitfinex-derivatives","BNBF0:USTF0",1746716877795,0.28672983,619.48,618.27,1.20721409]
["bitfinex-derivatives","BNBF0:USTF0",1746716878096,0.28672983,619.48,618.28,1.20721409]
["bitfinex-derivatives","BNBF0:USTF0",1746716878495,0.28672983,619.48,618.24,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1746716878995,0.28672983,619.48,618.25,1.20694939]
["bitfinex-derivatives","BNBF0:USTF0",1746716879697,0.28672983,619.48,618.26,1.20694939]
["bitfinex-derivatives","BNBF0:USTF0",1746716880193,0.28672983,619.48,618.27,1.20694939]
["bitfinex-derivatives","BNBF0:USTF0",1746716880590,0.28672983,619.48,618.28,1.20694939]
["bitfinex-derivatives","BNBF0:USTF0",1746716880995,0.28672983,619.47,618.28,1.20694939]
["bitfinex-derivatives","BNBF0:USTF0",1746716881195,0.28672983,619.47,618.29,1.20694939]
["bitfinex-derivatives","BNBF0:USTF0",1746716881497,0.28672983,619.46,618.29,1.20694939]
["bitfinex-derivatives","BNBF0:USTF0",1746716881797,0.28672983,619.46,618.3,1.20694939]
["bitfinex-derivatives","BNBF0:USTF0",1746716881995,0.28672983,619.45,618.31,1.20694939]
["bitfinex-derivatives","BNBF0:USTF0",1746716882297,0.28672983,619.44,618.31,1.20694939]
["bitfinex-derivatives","BNBF0:USTF0",1746716882498,0.28672983,619.44,618.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1746716882997,0.56797831,619.43,618.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1746716883196,0.56797831,619.43,618.3,1.20731098]
["bitfinex-derivatives","BNBF0:USTF0",1746716883392,0.28672983,619.42,618.3,1.20731098]
["bitfinex-derivatives","BNBF0:USTF0",1746716883698,0.28672983,619.41,618.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1746716884098,0.28672983,619.4,618.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1746716884593,0.28672983,619.39,618.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1746716884799,0.28672983,619.38,618.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1746716885498,0.28672983,619.37,618.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1746716885898,0.28672983,619.36,618.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1746716886200,0.28672983,619.35,618.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1746716886393,0.28672983,619.34,618.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1746716886593,0.28672983,619.33,618.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1746716886898,0.28672983,619.35,618.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1746716889095,0.28127463,619.34,618.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1746716889302,0.28672983,619.33,618.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1746716889803,0.28672983,619.33,618.3,1.20618848]
["bitfinex-derivatives","BNBF0:USTF0",1746716890702,0.28672983,619.33,618.31,1.20618848]
["bitfinex-derivatives","BNBF0:USTF0",1746716891398,0.28672983,619.33,618.32,1.20618848]
["bitfinex-derivatives","BNBF0:USTF0",1746716891902,0.28125644,619.32,618.33,1.20618848]
["bitfinex-derivatives","BNBF0:USTF0",1746716892404,0.28671633,619.31,618.33,1.20618848]
["bitfinex-derivatives","BNBF0:USTF0",1746716892605,0.28671633,619.31,618.34,1.20618848]
["bitfinex-derivatives","BNBF0:USTF0",1746716893206,0.28671633,619.31,618.35,1.20618848]
["bitfinex-derivatives","BNBF0:USTF0",1746716893606,0.28671633,619.31,618.36,1.20618848]
["bitfinex-derivatives","BNBF0:USTF0",1746716894306,0.28671633,619.31,618.37,1.20618848]
["bitfinex-derivatives","BNBF0:USTF0",1746716895503,0.28671633,619.31,618.38,1.20618848]
["bitfinex-derivatives","BNBF0:USTF0",1746716896307,0.28671633,619.31,618.39,1.20618848]
["bitfinex-derivatives","BNBF0:USTF0",1746716897210,0.28671633,619.31,618.4,1.20618848]
["bitfinex-derivatives","BNBF0:USTF0",1746716898006,0.28671633,619.31,618.41,1.20618848]
["bitfinex-derivatives","BNBF0:USTF0",1746716898410,0.28671633,619.31,618.42,1.20618848]
["bitfinex-derivatives","BNBF0:USTF0",1746716898911,0.28671633,619.31,618.43,1.20618848]
["bitfinex-derivatives","BNBF0:USTF0",1746716899207,0.28671633,619.31,618.44,1.20618848]
["bitfinex-derivatives","BNBF0:USTF0",1746716900108,0.28671633,619.31,618.29,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1746716900608,0.28671633,619.31,618.3,1.20449368]
["bitfinex-derivatives","BNBF0:USTF0",1746716901211,0.28671633,619.31,618.31,1.20449368]
["bitfinex-derivatives","BNBF0:USTF0",1746716901412,0.28671633,619.31,618.32,1.20449368]
["bitfinex-derivatives","BNBF0:USTF0",1746716902411,0.28671633,619.31,618.33,1.20449368]
["bitfinex-derivatives","BNBF0:USTF0",1746716903217,0.28671633,619.31,618.34,1.20449368]
["bitfinex-derivatives","BNBF0:USTF0",1746716903717,0.28671633,619.31,618.35,1.20449368]
["bitfinex-derivatives","BNBF0:USTF0",1746716904616,0.28671633,619.31,618.36,1.20449368]
["bitfinex-derivatives","BNBF0:USTF0",1746716905123,0.28671633,619.31,618.37,1.20449368]
["bitfinex-derivatives","BNBF0:USTF0",1746716905622,0.28671633,619.31,618.38,1.20449368]
["bitfinex-derivatives","BNBF0:USTF0",1746716906121,0.575,619.3,618.38,1.20449368]
["bitfinex-derivatives","BNBF0:USTF0",1746716906322,0.575,619.3,618.39,1.20449368]
["bitfinex-derivatives","BNBF0:USTF0",1746716906822,0.28671633,619.29,618.4,1.20449368]
["bitfinex-derivatives","BNBF0:USTF0",1746716907023,0.56794436,619.29,618.4,1.20449368]
["bitfinex-derivatives","BNBF0:USTF0",1746716907422,0.56794436,619.29,618.41,1.20449368]
["bitfinex-derivatives","BNBF0:USTF0",1746716907622,0.28671633,619.28,618.41,1.20449368]
["bitfinex-derivatives","BNBF0:USTF0",1746716907919,0.28671633,619.28,618.42,1.20449368]
["bitfinex-derivatives","BNBF0:USTF0",1746716908325,0.28671633,619.28,618.43,1.20449368]
["bitfinex-derivatives","BNBF0:USTF0",1746716908820,0.28671633,619.28,618.44,1.20449368]
["bitfinex-derivatives","BNBF0:USTF0",1746716909925,0.28121439,619.27,618.45,1.20449368]
["bitfinex-derivatives","BNBF0:USTF0",1746716910725,0.28121439,619.27,618.46,1.20449368]
["bitfinex-derivatives","BNBF0:USTF0",1746716910924,0.28664512,619.26,618.46,1.20449368]
["bitfinex-derivatives","BNBF0:USTF0",1746716911323,0.28664512,619.26,618.47,1.20449368]
["bitfinex-derivatives","BNBF0:USTF0",1746716911724,0.28664512,619.26,618.48,1.20449368]
["bitfinex-derivatives","BNBF0:USTF0",1746716912426,0.28664512,619.26,618.49,1.20449368]
["bitfinex-derivatives","BNBF0:USTF0",1746716912725,0.28664512,619.26,618.43,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1746716913622,0.28664512,619.26,618.44,1.20256225]
["bitfinex-derivatives","BNBF0:USTF0",1746716914125,0.28664512,619.26,618.45,1.20256225]
["bitfinex-derivatives","BNBF0:USTF0",1746716915125,0.28664512,619.26,618.46,1.20256225]
["bitfinex-derivatives","BNBF0:USTF0",1746716916025,0.28664512,619.26,618.47,1.20256225]
["bitfinex-derivatives","BNBF0:USTF0",1746716916225,0.28121439,619.25,618.47,1.20256225]
["bitfinex-derivatives","BNBF0:USTF0",1746716916527,0.28121439,619.25,618.48,1.20256225]
["bitfinex-derivatives","BNBF0:USTF0",1746716916731,0.28664512,619.24,618.48,1.20256225]
["bitfinex-derivatives","BNBF0:USTF0",1746716917030,0.28664512,619.24,618.49,1.20256225]
["bitfinex-derivatives","BNBF0:USTF0",1746716917328,0.28664512,619.24,618.5,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1746716918931,0.28664512,619.24,618.51,1.20255031]
["bitfinex-derivatives","BNBF0:USTF0",1746716919437,0.28121439,619.25,618.51,1.20255031]
["bitfinex-derivatives","BNBF0:USTF0",1746716919729,0.28665532,619.24,618.5,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1746716920729,0.28665532,619.24,618.51,1.20215592]
["bitfinex-derivatives","BNBF0:USTF0",1746716921132,0.28665532,619.24,618.5,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1746716922129,0.28121212,619.23,618.5,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1746716922531,0.28665532,619.22,618.5,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1746716924932,0.3227316,619.71,618.5,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1746716925130,0.28115987,619.21,618.5,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1746716925432,0.28665759,619.2,618.5,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1746716925627,0.28665759,619.7,618.5,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1746716925833,0.32274722,619.68,618.5,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1746716926227,0.28665759,619.67,618.5,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1746716926432,0.32276284,619.65,618.5,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1746716926933,0.28665759,619.64,618.5,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1746716927133,0.32277326,619.63,618.5,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1746716927333,0.60943085,619.63,618.5,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1746716927534,0.28665759,619.62,618.5,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1746716927734,0.28665759,619.61,618.5,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1746716928030,0.32278889,619.6,618.5,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1746716928235,0.60944648,619.6,618.5,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1746716928438,0.28665759,619.59,618.5,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1746716928936,0.32279931,619.58,618.5,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1746716929532,0.28665759,619.57,618.5,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1746716929734,0.32280973,619.56,618.5,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1746716929933,0.32280973,619.56,618.51,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1746716930434,0.28665759,619.55,618.51,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1746716930634,0.32282015,619.54,618.51,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1746716931033,0.28665759,619.53,618.51,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1746716931234,0.32283057,619.52,618.51,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1746716931634,0.28665759,619.51,618.51,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1746716931834,0.322841,619.5,618.51,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1746716932134,0.28665759,619.49,618.51,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1746716932330,0.32285142,619.48,618.51,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1746716933134,0.28665759,619.47,618.51,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1746716933335,0.60951422,619.47,618.51,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1746716933634,0.28665759,619.46,618.51,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1746716937140,0.28118372,619.45,618.51,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1746716938037,0.28665759,619.44,618.51,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1746716940041,0.28119281,619.43,618.51,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1746716940246,0.60407029,619.43,618.52,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1746716940446,0.60954325,619.42,618.52,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1746716940645,0.28666056,619.41,618.52,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1746716940845,0.32289312,619.4,618.52,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1746716941543,0.28666056,619.39,618.52,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1746716942045,0.32290354,619.38,618.52,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1746716942643,0.28666056,619.37,618.52,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1746716942947,0.32291397,619.36,618.52,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1746716943449,0.28666056,619.35,618.52,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1746716944051,0.3229244,619.34,618.52,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1746716944652,0.28666056,619.33,618.52,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1746716947054,0.28121326,619.32,618.52,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1746716947551,0.28666056,619.31,618.52,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1746716949149,0.28666056,619.33,618.52,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1746716950055,0.28120417,619.32,618.52,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1746716950757,0.28666056,619.31,618.52,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1746716951960,0.28666056,619.33,618.52,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1746716952159,0.626,619.3,618.52,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1746716952459,0.626,619.3,618.53,1.20239389]
["bitfinex-derivatives","BNBF0:USTF0",1746716952959,0.28666056,619.29,618.54,1.20239389]
["bitfinex-derivatives","BNBF0:USTF0",1746716953154,0.56785905,619.29,618.54,1.20239389]
["bitfinex-derivatives","BNBF0:USTF0",1746716953458,0.28666056,619.28,618.55,1.20239389]
["bitfinex-derivatives","BNBF0:USTF0",1746716954461,0.28666056,619.28,618.56,1.20239389]
["bitfinex-derivatives","BNBF0:USTF0",1746716954861,0.28666056,619.29,618.57,1.20239389]
["bitfinex-derivatives","BNBF0:USTF0",1746716955162,0.28666056,619.29,618.58,1.20239389]
["bitfinex-derivatives","BNBF0:USTF0",1746716955558,0.28666056,619.29,618.59,1.20239389]
["bitfinex-derivatives","BNBF0:USTF0",1746716955959,0.28117917,619.28,618.6,1.20239389]
["bitfinex-derivatives","BNBF0:USTF0",1746716956362,0.28666056,619.27,618.6,1.20239389]
["bitfinex-derivatives","BNBF0:USTF0",1746716956663,0.28666056,619.27,618.61,1.20239389]
["bitfinex-derivatives","BNBF0:USTF0",1746716957164,0.28666056,619.27,618.62,1.20239389]
["bitfinex-derivatives","BNBF0:USTF0",1746716957763,0.28666056,619.27,618.52,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1746716958165,0.28666056,619.29,618.52,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1746716958368,0.28666056,619.29,618.53,1.19985014]
["bitfinex-derivatives","BNBF0:USTF0",1746716959066,0.28118485,619.28,618.54,1.19985014]
["bitfinex-derivatives","BNBF0:USTF0",1746716959667,0.28666056,619.27,618.54,1.19985014]
["bitfinex-derivatives","BNBF0:USTF0",1746716959966,0.28666056,619.27,618.55,1.19985014]
["bitfinex-derivatives","BNBF0:USTF0",1746716960967,0.28666056,619.27,618.56,1.19985014]
["bitfinex-derivatives","BNBF0:USTF0",1746716961168,0.28666056,619.29,618.56,1.19985014]
["bitfinex-derivatives","BNBF0:USTF0",1746716961368,0.28666056,619.29,618.57,1.19985014]
["bitfinex-derivatives","BNBF0:USTF0",1746716961667,0.28666056,619.29,618.58,1.19985014]
["bitfinex-derivatives","BNBF0:USTF0",1746716961963,0.28118031,619.28,618.59,1.19985014]
["bitfinex-derivatives","BNBF0:USTF0",1746716962368,0.28666056,619.27,618.6,1.19985014]
["bitfinex-derivatives","BNBF0:USTF0",1746716962768,0.28666056,619.27,618.61,1.19985014]
["bitfinex-derivatives","BNBF0:USTF0",1746716963170,0.28666056,619.27,618.51,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1746716964070,0.28666056,619.27,618.52,1.19975738]
["bitfinex-derivatives","BNBF0:USTF0",1746716964266,0.28666056,619.29,618.52,1.19975738]
["bitfinex-derivatives","BNBF0:USTF0",1746716964670,0.28666056,619.29,618.53,1.19975738]
["bitfinex-derivatives","BNBF0:USTF0",1746716965173,0.2811769,619.28,618.53,1.19975738]
["bitfinex-derivatives","BNBF0:USTF0",1746716965371,0.2811769,619.28,618.54,1.19975738]
["bitfinex-derivatives","BNBF0:USTF0",1746716965567,0.28666056,619.27,618.54,1.19975738]
["bitfinex-derivatives","BNBF0:USTF0",1746716966066,0.28666056,619.27,618.55,1.19975738]
["bitfinex-derivatives","BNBF0:USTF0",1746716966969,0.28666056,619.27,618.56,1.19975738]
["bitfinex-derivatives","BNBF0:USTF0",1746716967169,0.28666056,619.33,618.56,1.19975738]
["bitfinex-derivatives","BNBF0:USTF0",1746716967475,0.28666056,619.33,618.57,1.19975738]
["bitfinex-derivatives","BNBF0:USTF0",1746716967973,0.28666056,619.33,618.58,1.19975738]
["bitfinex-derivatives","BNBF0:USTF0",1746716968168,0.28116668,619.32,618.58,1.19975738]
["bitfinex-derivatives","BNBF0:USTF0",1746716968473,0.28666056,619.31,618.59,1.19975738]
["bitfinex-derivatives","BNBF0:USTF0",1746716968973,0.445,619.3,618.6,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1746716969175,0.28666056,619.29,618.61,1.19975738]
["bitfinex-derivatives","BNBF0:USTF0",1746716969776,0.28666056,619.29,618.62,1.19975738]
["bitfinex-derivatives","BNBF0:USTF0",1746716971081,0.28116554,619.28,618.6,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1746716971575,0.28666056,619.27,618.6,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1746716971779,0.28666056,619.27,618.61,1.1985128]
["bitfinex-derivatives","BNBF0:USTF0",1746716971977,0.28666056,619.27,618.62,1.1985128]
["bitfinex-derivatives","BNBF0:USTF0",1746716972579,0.28666056,619.27,618.63,1.1985128]
["bitfinex-derivatives","BNBF0:USTF0",1746716973481,0.28666056,619.27,618.6,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1746716973777,0.28666056,619.27,618.61,1.19828215]
["bitfinex-derivatives","BNBF0:USTF0",1746716974180,0.28666056,619.27,618.62,1.19828215]
["bitfinex-derivatives","BNBF0:USTF0",1746716974883,0.28666056,619.27,618.6,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1746716976180,0.28666056,619.27,618.61,1.19815332]
["bitfinex-derivatives","BNBF0:USTF0",1746716976481,0.28666056,619.27,618.6,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1746716977882,0.28666056,619.27,618.61,1.1959457]
["bitfinex-derivatives","BNBF0:USTF0",1746716978078,0.28666056,619.27,618.62,0.90633689]
["bitfinex-derivatives","BNBF0:USTF0",1746716978279,0.28666056,619.27,618.61,1.1959457]
["bitfinex-derivatives","BNBF0:USTF0",1746716978682,0.28666056,619.27,618.62,1.1959457]
["bitfinex-derivatives","BNBF0:USTF0",1746716978885,0.28666056,619.27,618.63,1.1959457]
["bitfinex-derivatives","BNBF0:USTF0",1746716979087,0.56779658,619.27,618.63,1.1959457]
["bitfinex-derivatives","BNBF0:USTF0",1746716979286,0.56779658,619.27,618.64,1.1959457]
["bitfinex-derivatives","BNBF0:USTF0",1746716979585,0.28666056,619.26,618.65,1.1959457]
["bitfinex-derivatives","BNBF0:USTF0",1746716980389,0.445,619.3,618.66,1.1959457]
["bitfinex-derivatives","BNBF0:USTF0",1746716980786,0.445,619.3,618.67,1.1959457]
["bitfinex-derivatives","BNBF0:USTF0",1746716980987,0.28111558,619.35,618.67,1.1959457]
["bitfinex-derivatives","BNBF0:USTF0",1746716981183,0.28111558,619.35,618.68,2.10709196]
["bitfinex-derivatives","BNBF0:USTF0",1746716981387,0.28111558,619.35,618.69,0.91114626]
["bitfinex-derivatives","BNBF0:USTF0",1746716981587,0.28111558,619.35,618.68,1.9029457]
["bitfinex-derivatives","BNBF0:USTF0",1746716981882,1.22607179,619.9,618.69,0.92009384]
["bitfinex-derivatives","BNBF0:USTF0",1746716982083,0.28102364,619.42,618.7,0.92009384]
["bitfinex-derivatives","BNBF0:USTF0",1746716982287,0.28646196,619.89,618.71,0.92009384]
["bitfinex-derivatives","BNBF0:USTF0",1746716982487,0.32264309,619.88,618.72,0.92009384]
["bitfinex-derivatives","BNBF0:USTF0",1746716982686,0.32264309,619.88,618.73,0.92139791]
["bitfinex-derivatives","BNBF0:USTF0",1746716982987,0.28646196,619.87,618.72,1.1959457]
["bitfinex-derivatives","BNBF0:USTF0",1746716983181,0.56748333,619.87,618.72,1.1959457]
["bitfinex-derivatives","BNBF0:USTF0",1746716983381,0.56748333,619.87,618.73,1.1959457]
["bitfinex-derivatives","BNBF0:USTF0",1746716983688,0.28646196,619.86,618.73,1.1959457]
["bitfinex-derivatives","BNBF0:USTF0",1746716983882,0.28646196,619.86,618.74,1.1959457]
["bitfinex-derivatives","BNBF0:USTF0",1746716984287,0.28646196,619.86,618.75,1.1959457]
["bitfinex-derivatives","BNBF0:USTF0",1746716984990,0.88603385,619.85,618.75,1.1959457]
["bitfinex-derivatives","BNBF0:USTF0",1746716985191,0.88603385,619.85,618.76,1.1959457]
["bitfinex-derivatives","BNBF0:USTF0",1746716985589,0.28646196,619.84,618.76,1.1959457]
["bitfinex-derivatives","BNBF0:USTF0",1746716986090,0.28646196,619.84,618.69,1.1959457]
["bitfinex-derivatives","BNBF0:USTF0",1746716986295,0.28646196,619.84,618.7,1.1959457]
["bitfinex-derivatives","BNBF0:USTF0",1746716986896,0.28646196,619.84,618.71,0.91232459]
["bitfinex-derivatives","BNBF0:USTF0",1746716987093,0.28646196,619.84,618.72,0.91232459]
["bitfinex-derivatives","BNBF0:USTF0",1746716987298,0.28646196,619.84,618.73,0.91227584]
["bitfinex-derivatives","BNBF0:USTF0",1746716987595,0.28646196,619.84,618.74,0.92185237]
["bitfinex-derivatives","BNBF0:USTF0",1746716987798,0.28646196,619.84,618.71,1.1959457]
["bitfinex-derivatives","BNBF0:USTF0",1746716987994,0.28646196,619.84,618.72,0.92184921]
["bitfinex-derivatives","BNBF0:USTF0",1746716988194,0.28646196,619.84,618.72,1.1959457]
["bitfinex-derivatives","BNBF0:USTF0",1746716989001,0.28103044,619.83,618.73,1.1959457]
["bitfinex-derivatives","BNBF0:USTF0",1746716989400,0.28646196,619.82,618.73,1.1959457]
["bitfinex-derivatives","BNBF0:USTF0",1746716989899,0.28646196,619.82,618.74,1.1959457]
["bitfinex-derivatives","BNBF0:USTF0",1746716990299,0.28646196,619.82,618.68,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1746716990300,0.28646196,619.82,618.75,1.1959457]
["bitfinex-derivatives","BNBF0:USTF0",1746716990898,0.28646196,619.82,618.76,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1746716991794,0.28646196,619.82,618.77,1.1959457]
["bitfinex-derivatives","BNBF0:USTF0",1746716994199,0.28646196,619.84,618.77,1.1959457]
["bitfinex-derivatives","BNBF0:USTF0",1746716994905,0.605,619.85,618.77,1.1959457]
["bitfinex-derivatives","BNBF0:USTF0",1746716995203,0.28103158,619.83,618.77,1.1959457]
["bitfinex-derivatives","BNBF0:USTF0",1746716996002,0.28647503,619.82,618.77,1.1959457]
["bitfinex-derivatives","BNBF0:USTF0",1746716997102,0.28647503,619.84,618.77,1.1959457]
["bitfinex-derivatives","BNBF0:USTF0",1746716998002,0.28103158,619.83,618.77,1.1959457]
["bitfinex-derivatives","BNBF0:USTF0",1746716998604,0.28647503,619.82,618.77,1.1959457]
["bitfinex-derivatives","BNBF0:USTF0",1746716999605,0.28647503,619.82,618.78,1.1959457]
["bitfinex-derivatives","BNBF0:USTF0",1746716999907,0.28647503,619.82,618.79,1.1959457]
["bitfinex-derivatives","BNBF0:USTF0",1746717002003,0.28647503,619.82,618.8,1.1959457]
["bitfinex-derivatives","BNBF0:USTF0",1746717002405,0.28647503,619.82,618.81,1.1959457]
["bitfinex-derivatives","BNBF0:USTF0",1746717002808,0.28647503,619.82,618.77,1.1959457]
["bitfinex-derivatives","BNBF0:USTF0",1746717003104,0.28647503,619.82,618.78,1.1959457]
["bitfinex-derivatives","BNBF0:USTF0",1746717003808,0.28647503,619.82,618.79,1.1959457]
["bitfinex-derivatives","BNBF0:USTF0",1746717004309,0.28103158,619.83,618.79,1.1959457]
["bitfinex-derivatives","BNBF0:USTF0",1746717004710,0.28644692,619.82,618.8,1.1959457]
["bitfinex-derivatives","BNBF0:USTF0",1746717005412,0.28644692,619.82,618.77,1.1959457]
["bitfinex-derivatives","BNBF0:USTF0",1746717006010,0.28103385,619.81,618.77,1.1959457]
["bitfinex-derivatives","BNBF0:USTF0",1746717006206,0.28644692,619.8,618.77,1.1959457]
["bitfinex-derivatives","BNBF0:USTF0",1746717009111,0.28103612,619.79,618.77,1.1959457]
["bitfinex-derivatives","BNBF0:USTF0",1746717009306,0.28644692,619.78,618.77,1.1959457]
["bitfinex-derivatives","BNBF0:USTF0",1746717010211,0.28644692,619.78,618.76,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1746717011511,0.525,619.77,618.76,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1746717012012,0.28106109,619.76,618.76,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1746717012312,0.60915769,619.75,618.76,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1746717012512,0.32271597,619.74,618.76,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1746717012707,0.60916289,619.74,618.76,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1746717012912,0.28644692,619.73,618.76,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1746717013213,0.32272639,619.72,618.76,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1746717013509,0.28653613,619.71,618.76,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1746717015111,0.28108152,619.7,618.76,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1746717015510,0.56761759,619.7,618.76,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1746717015815,0.28653607,619.69,618.76,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1746717016418,0.32274722,619.68,618.76,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1746717016915,0.28653607,619.67,618.76,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1746717019014,0.28106336,619.66,618.76,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1746717019413,0.28653607,619.65,618.76,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1746717020818,0.28653607,619.65,617.33,1.01475407]
["bitfinex-derivatives","BNBF0:USTF0",1746717021021,0.28653607,619.65,617.44,0.32391811]
["bitfinex-derivatives","BNBF0:USTF0",1746717021716,0.28653607,619.65,617.45,1.19356648]
["bitfinex-derivatives","BNBF0:USTF0",1746717021921,0.28653607,619.67,617.56,0.32385517]
["bitfinex-derivatives","BNBF0:USTF0",1746717022120,0.28124508,619.64,617.56,0.32385517]
["bitfinex-derivatives","BNBF0:USTF0",1746717022321,0.28124508,619.64,617.57,1.49050409]
["bitfinex-derivatives","BNBF0:USTF0",1746717022522,0.28124508,619.64,617.67,0.32379749]
["bitfinex-derivatives","BNBF0:USTF0",1746717022722,0.28653607,619.63,617.68,1.19356648]
["bitfinex-derivatives","BNBF0:USTF0",1746717022922,0.28653607,619.63,617.7,0.32378177]
["bitfinex-derivatives","BNBF0:USTF0",1746717023223,0.28653607,619.63,617.71,0.29693761]
["bitfinex-derivatives","BNBF0:USTF0",1746717023419,0.28653607,619.63,617.73,0.32376604]
["bitfinex-derivatives","BNBF0:USTF0",1746717023822,0.28653607,619.63,617.74,0.29693761]
["bitfinex-derivatives","BNBF0:USTF0",1746717024120,0.28120644,619.62,617.76,0.32375032]
["bitfinex-derivatives","BNBF0:USTF0",1746717024529,0.28653607,619.61,617.77,0.29693761]
["bitfinex-derivatives","BNBF0:USTF0",1746717024723,0.28653607,619.61,617.79,0.3237346]
["bitfinex-derivatives","BNBF0:USTF0",1746717024925,0.28653607,619.61,617.8,1.49050409]
["bitfinex-derivatives","BNBF0:USTF0",1746717025120,0.28653607,619.61,617.82,0.32371888]
["bitfinex-derivatives","BNBF0:USTF0",1746717025425,0.28653607,619.61,617.83,0.29693761]
["bitfinex-derivatives","BNBF0:USTF0",1746717025626,0.28653607,619.61,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1746717025924,0.28653607,619.61,617.86,1.19356648]
["bitfinex-derivatives","BNBF0:USTF0",1746717026127,0.28120644,619.62,617.88,0.32368744]
["bitfinex-derivatives","BNBF0:USTF0",1746717026426,0.28120644,619.62,617.89,1.19356648]
["bitfinex-derivatives","BNBF0:USTF0",1746717026625,0.28651243,619.61,617.91,0.32367173]
["bitfinex-derivatives","BNBF0:USTF0",1746717026826,0.28651243,619.61,617.92,1.49050183]
["bitfinex-derivatives","BNBF0:USTF0",1746717027222,0.28651243,619.61,617.93,0.29693535]
["bitfinex-derivatives","BNBF0:USTF0",1746717027425,0.28651243,619.67,617.93,0.29693535]
["bitfinex-derivatives","BNBF0:USTF0",1746717027626,0.28651243,619.67,617.94,1.19356648]
["bitfinex-derivatives","BNBF0:USTF0",1746717027828,0.28651243,619.67,617.95,0.29693535]
["bitfinex-derivatives","BNBF0:USTF0",1746717028029,0.28651243,619.67,617.95,1.49050183]
["bitfinex-derivatives","BNBF0:USTF0",1746717028228,0.28115646,619.66,617.95,1.49050183]
["bitfinex-derivatives","BNBF0:USTF0",1746717028524,0.28651243,619.65,617.96,0.29693535]
["bitfinex-derivatives","BNBF0:USTF0",1746717028927,0.28651243,619.65,617.98,0.32363506]
["bitfinex-derivatives","BNBF0:USTF0",1746717029331,0.28651243,619.65,617.99,0.29693535]
["bitfinex-derivatives","BNBF0:USTF0",1746717029624,0.28651243,619.65,617.99,1.49050183]
["bitfinex-derivatives","BNBF0:USTF0",1746717029827,0.28651243,619.65,618.01,0.32361935]
["bitfinex-derivatives","BNBF0:USTF0",1746717030028,0.28651243,619.67,618.01,0.32361935]
["bitfinex-derivatives","BNBF0:USTF0",1746717030429,0.28651243,619.67,618.02,1.19356648]
["bitfinex-derivatives","BNBF0:USTF0",1746717030724,0.28651243,619.67,618.04,0.32360365]
["bitfinex-derivatives","BNBF0:USTF0",1746717031029,0.28114737,619.66,618.05,1.19356648]
["bitfinex-derivatives","BNBF0:USTF0",1746717031230,0.28651243,619.65,618.07,0.32358794]
["bitfinex-derivatives","BNBF0:USTF0",1746717032131,0.28651243,619.65,618.08,1.19356648]
["bitfinex-derivatives","BNBF0:USTF0",1746717032326,0.28651243,619.65,618.1,0.32357223]
["bitfinex-derivatives","BNBF0:USTF0",1746717032726,0.28651243,619.65,618.11,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1746717032926,0.28651243,619.65,618.13,0.32355653]
["bitfinex-derivatives","BNBF0:USTF0",1746717033130,0.28114056,619.64,618.14,1.19356648]
["bitfinex-derivatives","BNBF0:USTF0",1746717033325,0.28651243,619.63,618.16,0.32354083]
["bitfinex-derivatives","BNBF0:USTF0",1746717033927,0.28651243,619.63,618.17,1.19356648]
["bitfinex-derivatives","BNBF0:USTF0",1746717034432,0.28651243,619.63,618.18,1.19356648]
["bitfinex-derivatives","BNBF0:USTF0",1746717034931,0.28651243,619.63,618.19,1.19356648]
["bitfinex-derivatives","BNBF0:USTF0",1746717035128,0.28651243,619.63,618.2,1.19356648]
["bitfinex-derivatives","BNBF0:USTF0",1746717035731,0.28114056,619.64,618.2,1.19356648]
["bitfinex-derivatives","BNBF0:USTF0",1746717035936,0.2865333,619.62,618.22,0.32350943]
["bitfinex-derivatives","BNBF0:USTF0",1746717036132,0.2865333,619.63,618.23,1.19356648]
["bitfinex-derivatives","BNBF0:USTF0",1746717036431,0.2865333,619.62,618.23,1.19356648]
["bitfinex-derivatives","BNBF0:USTF0",1746717036632,0.2865333,619.62,618.24,1.19356648]
["bitfinex-derivatives","BNBF0:USTF0",1746717036834,0.2865333,619.67,618.24,1.19356648]
["bitfinex-derivatives","BNBF0:USTF0",1746717037035,0.28114964,619.61,618.24,1.19356648]
["bitfinex-derivatives","BNBF0:USTF0",1746717037237,0.2865333,619.6,618.24,1.19356648]
["bitfinex-derivatives","BNBF0:USTF0",1746717037536,0.2865333,619.6,618.22,0.32350943]
["bitfinex-derivatives","BNBF0:USTF0",1746717037537,0.2865333,619.6,618.25,1.19356648]
["bitfinex-derivatives","BNBF0:USTF0",1746717038336,0.2865333,619.6,618.26,1.19356648]
["bitfinex-derivatives","BNBF0:USTF0",1746717038935,0.2865333,619.6,618.27,1.19356648]
["bitfinex-derivatives","BNBF0:USTF0",1746717039144,0.2865333,619.67,618.27,1.19356648]
["bitfinex-derivatives","BNBF0:USTF0",1746717039336,0.2865333,619.59,618.28,1.19356648]
["bitfinex-derivatives","BNBF0:USTF0",1746717039538,0.2865333,619.67,618.28,1.19356648]
["bitfinex-derivatives","BNBF0:USTF0",1746717039739,0.2865333,619.67,618.29,1.19356648]
["bitfinex-derivatives","BNBF0:USTF0",1746717040140,0.2811451,619.66,618.29,1.19356648]
["bitfinex-derivatives","BNBF0:USTF0",1746717040341,0.2865333,619.65,618.29,1.19356648]
["bitfinex-derivatives","BNBF0:USTF0",1746717040542,0.2865333,619.65,618.3,1.19356648]
["bitfinex-derivatives","BNBF0:USTF0",1746717040841,0.2865333,619.65,618.31,1.19356648]
["bitfinex-derivatives","BNBF0:USTF0",1746717041034,0.2811451,619.66,618.31,1.19356648]
["bitfinex-derivatives","BNBF0:USTF0",1746717041235,0.28655666,619.65,618.31,1.91256648]
["bitfinex-derivatives","BNBF0:USTF0",1746717041438,0.28655666,619.65,618.32,1.19356648]
["bitfinex-derivatives","BNBF0:USTF0",1746717042043,0.28655666,619.67,618.33,1.19356648]
["bitfinex-derivatives","BNBF0:USTF0",1746717042836,0.28655666,619.67,618.34,1.19356648]
["bitfinex-derivatives","BNBF0:USTF0",1746717043037,0.597,619.66,618.34,1.19356648]
["bitfinex-derivatives","BNBF0:USTF0",1746717043241,0.87813942,619.66,618.34,1.19356648]
["bitfinex-derivatives","BNBF0:USTF0",1746717043441,0.28655666,619.65,618.35,1.19356648]
["bitfinex-derivatives","BNBF0:USTF0",1746717044237,0.28655666,619.65,618.36,1.19356648]
["bitfinex-derivatives","BNBF0:USTF0",1746717044842,0.28655666,619.65,618.37,1.19356648]
["bitfinex-derivatives","BNBF0:USTF0",1746717045642,0.28655666,619.65,618.31,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1746717045643,0.28655666,619.65,618.38,1.19356648]
["bitfinex-derivatives","BNBF0:USTF0",1746717046042,0.28655666,619.65,618.39,1.19356648]
["bitfinex-derivatives","BNBF0:USTF0",1746717046639,0.28655666,619.65,618.4,1.19356648]
["bitfinex-derivatives","BNBF0:USTF0",1746717047046,0.28655666,619.65,618.41,1.19356648]
["bitfinex-derivatives","BNBF0:USTF0",1746717047443,0.28655666,619.65,618.42,1.19356648]
["bitfinex-derivatives","BNBF0:USTF0",1746717047747,0.28655666,619.65,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1746717047943,0.28655666,619.65,618.44,1.19356648]
["bitfinex-derivatives","BNBF0:USTF0",1746717048142,0.28111103,619.64,618.45,0.32338911]
["bitfinex-derivatives","BNBF0:USTF0",1746717048343,0.28655666,619.63,618.45,0.84838911]
["bitfinex-derivatives","BNBF0:USTF0",1746717048541,0.28655666,619.63,618.46,1.19356648]
["bitfinex-derivatives","BNBF0:USTF0",1746717049345,0.28655666,619.63,618.47,1.19356648]
["bitfinex-derivatives","BNBF0:USTF0",1746717049746,0.28655666,619.63,618.48,1.19356648]
["bitfinex-derivatives","BNBF0:USTF0",1746717049951,0.28111103,619.64,618.48,1.19356648]
["bitfinex-derivatives","BNBF0:USTF0",1746717050248,0.28652041,619.63,618.49,1.19356648]
["bitfinex-derivatives","BNBF0:USTF0",1746717050741,0.28652041,619.63,618.5,1.19356648]
["bitfinex-derivatives","BNBF0:USTF0",1746717051141,0.28652041,619.63,618.51,1.19356648]
["bitfinex-derivatives","BNBF0:USTF0",1746717051345,0.28652041,619.65,618.51,1.19356648]
["bitfinex-derivatives","BNBF0:USTF0",1746717051547,0.28652041,619.62,618.51,1.19356648]
["bitfinex-derivatives","BNBF0:USTF0",1746717051848,0.28652041,619.62,618.52,1.19356648]
["bitfinex-derivatives","BNBF0:USTF0",1746717052149,0.28110082,619.61,618.52,1.19356648]
["bitfinex-derivatives","BNBF0:USTF0",1746717052349,0.28110082,619.61,618.53,1.19356648]
["bitfinex-derivatives","BNBF0:USTF0",1746717052547,0.28652041,619.6,618.53,1.19356648]
["bitfinex-derivatives","BNBF0:USTF0",1746717052748,0.28652041,619.6,618.54,1.19356648]
["bitfinex-derivatives","BNBF0:USTF0",1746717052944,0.28652041,619.6,618.55,1.19356648]
["bitfinex-derivatives","BNBF0:USTF0",1746717053343,0.28652041,619.6,618.56,1.19356648]
["bitfinex-derivatives","BNBF0:USTF0",1746717054147,0.28110082,619.59,618.57,1.19356648]
["bitfinex-derivatives","BNBF0:USTF0",1746717054547,0.28652041,619.58,618.58,1.19356648]
["bitfinex-derivatives","BNBF0:USTF0",1746717055146,0.28652041,619.58,618.59,1.19356648]
["bitfinex-derivatives","BNBF0:USTF0",1746717055549,0.28652041,619.58,618.6,1.19356648]
["bitfinex-derivatives","BNBF0:USTF0",1746717056448,0.28652041,619.58,618.45,0.84838911]
["bitfinex-derivatives","BNBF0:USTF0",1746717056449,0.28652041,619.58,618.61,1.19356648]
["bitfinex-derivatives","BNBF0:USTF0",1746717056850,0.28652041,619.58,618.62,1.19356648]
["bitfinex-derivatives","BNBF0:USTF0",1746717057347,0.597,619.66,618.63,1.19356648]
["bitfinex-derivatives","BNBF0:USTF0",1746717057348,0.28652041,619.65,618.63,1.19356648]
["bitfinex-derivatives","BNBF0:USTF0",1746717057951,0.28652041,619.65,618.64,1.19356648]
["bitfinex-derivatives","BNBF0:USTF0",1746717058251,0.28108719,619.64,618.65,1.19356648]
["bitfinex-derivatives","BNBF0:USTF0",1746717058750,0.28652041,619.63,618.65,1.19356648]
["bitfinex-derivatives","BNBF0:USTF0",1746717059449,0.28652041,619.63,618.66,1.19356648]
["bitfinex-derivatives","BNBF0:USTF0",1746717059944,0.28652041,619.63,618.67,1.19356648]
["bitfinex-derivatives","BNBF0:USTF0",1746717060150,0.28108606,619.62,618.67,1.19356648]
["bitfinex-derivatives","BNBF0:USTF0",1746717060755,0.28652041,619.61,618.67,1.19356648]
["bitfinex-derivatives","BNBF0:USTF0",1746717060950,0.28652041,619.61,618.68,1.19356648]
["bitfinex-derivatives","BNBF0:USTF0",1746717061754,0.28652041,619.61,618.69,1.19356648]
["bitfinex-derivatives","BNBF0:USTF0",1746717062555,0.28652041,619.61,618.7,1.19356648]
["bitfinex-derivatives","BNBF0:USTF0",1746717062954,0.28652041,619.61,618.71,1.19356648]
["bitfinex-derivatives","BNBF0:USTF0",1746717063650,0.28652041,619.61,618.72,1.19356648]
["bitfinex-derivatives","BNBF0:USTF0",1746717064055,0.458,619.6,618.72,1.19356648]
["bitfinex-derivatives","BNBF0:USTF0",1746717064350,0.458,619.6,618.73,1.19356648]
["bitfinex-derivatives","BNBF0:USTF0",1746717064552,0.28652041,619.59,618.73,1.19356648]
["bitfinex-derivatives","BNBF0:USTF0",1746717065155,0.28652041,619.59,618.74,1.19356648]
["bitfinex-derivatives","BNBF0:USTF0",1746717065655,0.28652041,619.59,618.75,1.19356648]
["bitfinex-derivatives","BNBF0:USTF0",1746717066154,0.2810486,619.58,618.75,1.19356648]
["bitfinex-derivatives","BNBF0:USTF0",1746717066354,0.28652041,619.57,618.75,1.19356648]
["bitfinex-derivatives","BNBF0:USTF0",1746717066555,0.28652041,619.57,618.76,1.19356648]
["bitfinex-derivatives","BNBF0:USTF0",1746717067051,0.28652041,619.57,618.77,1.19356648]
["bitfinex-derivatives","BNBF0:USTF0",1746717067656,0.28652041,619.57,618.78,1.19356648]
["bitfinex-derivatives","BNBF0:USTF0",1746717068156,0.28652041,619.57,618.79,1.19356648]
["bitfinex-derivatives","BNBF0:USTF0",1746717068657,0.28652041,619.57,618.8,1.19356648]
["bitfinex-derivatives","BNBF0:USTF0",1746717069155,0.28652041,619.57,618.81,1.19356648]
["bitfinex-derivatives","BNBF0:USTF0",1746717069556,0.28652041,619.59,618.81,1.19356648]
["bitfinex-derivatives","BNBF0:USTF0",1746717069756,0.28652041,619.59,618.82,1.19356648]
["bitfinex-derivatives","BNBF0:USTF0",1746717070151,0.28104179,619.58,618.82,1.19356648]
["bitfinex-derivatives","BNBF0:USTF0",1746717070456,0.28652041,619.57,618.82,1.19356648]
["bitfinex-derivatives","BNBF0:USTF0",1746717070752,0.28652041,619.57,618.83,1.19356648]
["bitfinex-derivatives","BNBF0:USTF0",1746717071159,0.28652041,619.57,618.64,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1746717071160,0.28652041,619.57,618.84,1.19356648]
["bitfinex-derivatives","BNBF0:USTF0",1746717071654,0.28652041,619.57,618.85,1.19356648]
["bitfinex-derivatives","BNBF0:USTF0",1746717072059,0.28652041,619.59,618.85,1.19356648]
["bitfinex-derivatives","BNBF0:USTF0",1746717072259,0.28652041,619.59,618.86,1.19356648]
["bitfinex-derivatives","BNBF0:USTF0",1746717072959,0.28652041,619.59,618.87,1.19356648]
["bitfinex-derivatives","BNBF0:USTF0",1746717073153,0.28103612,619.58,618.87,1.19356648]
["bitfinex-derivatives","BNBF0:USTF0",1746717073555,0.28103612,619.58,618.88,1.19356648]
["bitfinex-derivatives","BNBF0:USTF0",1746717073956,0.28646321,619.57,618.88,1.19356648]
["bitfinex-derivatives","BNBF0:USTF0",1746717074554,0.28646321,619.57,618.64,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1746717074755,0.28646321,619.57,618.65,0.90918738]
["bitfinex-derivatives","BNBF0:USTF0",1746717074962,0.28646321,619.57,618.66,2.11836056]
["bitfinex-derivatives","BNBF0:USTF0",1746717075260,0.28646321,619.57,618.67,0.90918738]
["bitfinex-derivatives","BNBF0:USTF0",1746717075457,0.28646321,619.57,618.68,2.11836056]
["bitfinex-derivatives","BNBF0:USTF0",1746717075659,0.28646321,619.57,618.68,1.20917318]
["bitfinex-derivatives","BNBF0:USTF0",1746717076162,0.28646321,619.57,618.69,1.20917318]
["bitfinex-derivatives","BNBF0:USTF0",1746717076962,0.28646321,619.57,618.7,1.20917318]
["bitfinex-derivatives","BNBF0:USTF0",1746717077364,0.28646321,619.57,618.71,1.20917318]
["bitfinex-derivatives","BNBF0:USTF0",1746717077866,0.28646321,619.57,618.72,1.20917318]
["bitfinex-derivatives","BNBF0:USTF0",1746717078165,0.28107584,619.56,618.72,1.20917318]
["bitfinex-derivatives","BNBF0:USTF0",1746717078361,0.28646321,619.55,618.72,1.20917318]
["bitfinex-derivatives","BNBF0:USTF0",1746717078561,0.28646321,619.55,618.73,1.20917318]
["bitfinex-derivatives","BNBF0:USTF0",1746717078965,0.28646321,619.55,618.74,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1746717079566,0.28646321,619.55,618.75,1.20917318]
["bitfinex-derivatives","BNBF0:USTF0",1746717080165,0.28646321,619.55,618.76,1.20917318]
["bitfinex-derivatives","BNBF0:USTF0",1746717080860,0.28646321,619.55,618.74,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1746717080861,0.28646321,619.55,618.77,1.20917318]
["bitfinex-derivatives","BNBF0:USTF0",1746717081265,0.28646321,619.67,618.77,1.20917318]
["bitfinex-derivatives","BNBF0:USTF0",1746717081466,0.46,619.54,618.78,1.20917318]
["bitfinex-derivatives","BNBF0:USTF0",1746717082067,0.28646321,619.53,618.78,1.20917318]
["bitfinex-derivatives","BNBF0:USTF0",1746717082268,0.56754132,619.53,618.79,1.20917318]
["bitfinex-derivatives","BNBF0:USTF0",1746717082459,0.56754132,619.53,618.74,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1746717082766,0.28646321,619.52,618.75,1.2060988]
["bitfinex-derivatives","BNBF0:USTF0",1746717083266,0.28646321,619.52,618.76,1.2060988]
["bitfinex-derivatives","BNBF0:USTF0",1746717083762,0.28646321,619.52,618.77,1.2060988]
["bitfinex-derivatives","BNBF0:USTF0",1746717084266,0.28109628,619.51,618.78,1.2060988]
["bitfinex-derivatives","BNBF0:USTF0",1746717084763,0.28646321,619.5,618.78,1.2060988]
["bitfinex-derivatives","BNBF0:USTF0",1746717085167,0.28646321,619.5,618.79,1.2060988]
["bitfinex-derivatives","BNBF0:USTF0",1746717085865,0.28646321,619.5,618.74,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1746717086264,0.28646321,619.5,618.75,1.20724953]
["bitfinex-derivatives","BNBF0:USTF0",1746717086566,0.28646321,619.5,618.76,1.20724953]
["bitfinex-derivatives","BNBF0:USTF0",1746717087065,0.28646321,619.5,618.77,1.20724953]
["bitfinex-derivatives","BNBF0:USTF0",1746717087260,0.28109855,619.49,618.77,1.20724953]
["bitfinex-derivatives","BNBF0:USTF0",1746717087466,0.28109855,619.49,618.78,1.20724953]
["bitfinex-derivatives","BNBF0:USTF0",1746717087765,0.28646321,619.48,618.78,1.20724953]
["bitfinex-derivatives","BNBF0:USTF0",1746717088367,0.28646321,619.48,618.74,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1746717088566,0.28646321,619.48,618.75,1.20613335]
["bitfinex-derivatives","BNBF0:USTF0",1746717089267,0.28646321,619.48,618.76,1.20613335]
["bitfinex-derivatives","BNBF0:USTF0",1746717090066,0.28646321,619.48,618.77,1.20613335]
["bitfinex-derivatives","BNBF0:USTF0",1746717090363,0.28110082,619.47,618.77,1.20613335]
["bitfinex-derivatives","BNBF0:USTF0",1746717090568,0.28110082,619.47,618.78,1.20613335]
["bitfinex-derivatives","BNBF0:USTF0",1746717090769,0.28646321,619.46,618.78,1.20613335]
["bitfinex-derivatives","BNBF0:USTF0",1746717091068,0.28646321,619.46,618.79,1.20613335]
["bitfinex-derivatives","BNBF0:USTF0",1746717091568,0.28646321,619.46,618.78,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1746717093173,0.28110536,619.45,618.78,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1746717093367,0.28646321,619.44,618.78,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1746717096170,0.28110763,619.43,618.78,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1746717096472,0.28646321,619.42,618.78,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1746717099070,0.28646321,619.42,618.79,1.20585116]
["bitfinex-derivatives","BNBF0:USTF0",1746717100178,0.28110763,619.43,618.8,1.20585116]
["bitfinex-derivatives","BNBF0:USTF0",1746717100677,0.28110763,619.43,618.81,1.20585116]
["bitfinex-derivatives","BNBF0:USTF0",1746717101477,0.28110763,619.43,618.82,1.20585116]
["bitfinex-derivatives","BNBF0:USTF0",1746717101878,0.32274722,619.68,618.82,1.20585116]
["bitfinex-derivatives","BNBF0:USTF0",1746717102078,0.32274722,619.68,618.83,1.20585116]
["bitfinex-derivatives","BNBF0:USTF0",1746717102280,0.28105201,619.42,618.83,1.20585116]
["bitfinex-derivatives","BNBF0:USTF0",1746717102574,0.32274722,619.68,618.83,1.20585116]
["bitfinex-derivatives","BNBF0:USTF0",1746717102779,0.32274722,619.68,618.78,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1746717102780,0.28649339,619.67,618.84,1.20585116]
["bitfinex-derivatives","BNBF0:USTF0",1746717103283,0.28649339,619.67,618.85,1.20585116]
["bitfinex-derivatives","BNBF0:USTF0",1746717103780,0.2810486,619.66,618.85,1.20585116]
["bitfinex-derivatives","BNBF0:USTF0",1746717103982,0.2810486,619.66,618.86,1.20585116]
["bitfinex-derivatives","BNBF0:USTF0",1746717104175,0.28649339,619.65,618.86,1.20585116]
["bitfinex-derivatives","BNBF0:USTF0",1746717104379,0.78949339,619.65,618.86,1.20585116]
["bitfinex-derivatives","BNBF0:USTF0",1746717104579,0.78949339,619.65,618.87,1.20585116]
["bitfinex-derivatives","BNBF0:USTF0",1746717104980,0.28649339,619.64,618.88,1.20585116]
["bitfinex-derivatives","BNBF0:USTF0",1746717105180,0.56754313,619.64,618.88,1.20585116]
["bitfinex-derivatives","BNBF0:USTF0",1746717105480,0.56754313,619.64,618.78,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1746717105777,0.28649339,619.63,618.78,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1746717106184,0.28649339,619.63,618.79,1.20703696]
["bitfinex-derivatives","BNBF0:USTF0",1746717106777,0.28649339,619.63,618.8,1.20703696]
["bitfinex-derivatives","BNBF0:USTF0",1746717107085,0.28649339,619.63,618.81,1.20703696]
["bitfinex-derivatives","BNBF0:USTF0",1746717107682,0.28649339,619.63,618.82,1.20703696]
["bitfinex-derivatives","BNBF0:USTF0",1746717108185,0.28105655,619.62,618.82,1.20703696]
["bitfinex-derivatives","BNBF0:USTF0",1746717108383,0.28105655,619.62,618.83,1.20703696]
["bitfinex-derivatives","BNBF0:USTF0",1746717108784,0.28105655,619.62,618.84,1.20703696]
["bitfinex-derivatives","BNBF0:USTF0",1746717109085,0.28649339,619.61,618.84,1.20703696]
["bitfinex-derivatives","BNBF0:USTF0",1746717109482,0.28649339,619.61,618.85,1.20703696]
["bitfinex-derivatives","BNBF0:USTF0",1746717110484,0.28649339,619.61,618.86,1.20703696]
["bitfinex-derivatives","BNBF0:USTF0",1746717111286,0.28649339,619.61,618.87,1.20703696]
["bitfinex-derivatives","BNBF0:USTF0",1746717111788,0.503,619.65,618.87,1.20703696]
["bitfinex-derivatives","BNBF0:USTF0",1746717112086,0.503,619.65,618.88,1.20703696]
["bitfinex-derivatives","BNBF0:USTF0",1746717112288,0.28103612,619.6,618.88,1.20703696]
["bitfinex-derivatives","BNBF0:USTF0",1746717113189,0.28103612,619.6,618.89,1.20703696]
["bitfinex-derivatives","BNBF0:USTF0",1746717113992,0.503,619.65,618.9,1.20703696]
["bitfinex-derivatives","BNBF0:USTF0",1746717114186,0.28102704,619.59,618.9,1.20703696]
["bitfinex-derivatives","BNBF0:USTF0",1746717114388,0.28102704,619.59,618.91,1.20703696]
["bitfinex-derivatives","BNBF0:USTF0",1746717115090,0.28102704,619.59,618.92,1.20703696]
["bitfinex-derivatives","BNBF0:USTF0",1746717115891,0.28102704,619.59,618.93,1.20703696]
["bitfinex-derivatives","BNBF0:USTF0",1746717116487,0.28102704,619.59,618.94,1.20703696]
["bitfinex-derivatives","BNBF0:USTF0",1746717116891,0.503,619.65,618.94,1.20703696]
["bitfinex-derivatives","BNBF0:USTF0",1746717117090,0.2810191,619.58,618.95,1.20703696]
["bitfinex-derivatives","BNBF0:USTF0",1746717117492,0.2810191,619.58,618.96,1.20703696]
["bitfinex-derivatives","BNBF0:USTF0",1746717117692,0.2810191,619.58,618.97,1.20703696]
["bitfinex-derivatives","BNBF0:USTF0",1746717118394,0.2810191,619.58,618.54,0.2810191]
["bitfinex-derivatives","BNBF0:USTF0",1746717118596,0.2810191,619.58,618.55,0.32333683]
["bitfinex-derivatives","BNBF0:USTF0",1746717118989,0.2810191,619.58,618.56,1.20539049]
["bitfinex-derivatives","BNBF0:USTF0",1746717119193,0.2810191,619.58,618.57,1.52871687]
["bitfinex-derivatives","BNBF0:USTF0",1746717119394,0.2810191,619.58,618.58,0.32332115]
["bitfinex-derivatives","BNBF0:USTF0",1746717119795,0.2810191,619.58,618.59,1.20539049]
["bitfinex-derivatives","BNBF0:USTF0",1746717119996,0.503,619.65,618.6,0.3233107]
["bitfinex-derivatives","BNBF0:USTF0",1746717120195,0.28105428,619.57,618.61,1.20539049]
["bitfinex-derivatives","BNBF0:USTF0",1746717120397,0.503,619.65,618.62,0.32330024]
["bitfinex-derivatives","BNBF0:USTF0",1746717120797,0.28641552,619.64,618.62,0.32330024]
["bitfinex-derivatives","BNBF0:USTF0",1746717120997,0.28641552,619.64,618.63,1.20539049]
["bitfinex-derivatives","BNBF0:USTF0",1746717121299,0.28104974,619.63,618.63,1.20539049]
["bitfinex-derivatives","BNBF0:USTF0",1746717121495,0.28104974,619.63,618.64,1.20539049]
["bitfinex-derivatives","BNBF0:USTF0",1746717121695,0.28641552,619.62,618.64,1.20539049]
["bitfinex-derivatives","BNBF0:USTF0",1746717122099,0.28641552,619.62,618.65,1.20539049]
["bitfinex-derivatives","BNBF0:USTF0",1746717122291,0.28104974,619.63,618.65,1.20539049]
["bitfinex-derivatives","BNBF0:USTF0",1746717122492,0.28104974,619.63,618.66,1.20539049]
["bitfinex-derivatives","BNBF0:USTF0",1746717122792,0.503,619.65,618.66,1.20539049]
["bitfinex-derivatives","BNBF0:USTF0",1746717122998,0.503,619.65,618.67,1.20539049]
["bitfinex-derivatives","BNBF0:USTF0",1746717123203,0.2810713,619.62,618.67,1.20539049]
["bitfinex-derivatives","BNBF0:USTF0",1746717123399,0.2810713,619.62,618.68,1.20539049]
["bitfinex-derivatives","BNBF0:USTF0",1746717123594,0.2810713,619.62,618.69,1.20539049]
["bitfinex-derivatives","BNBF0:USTF0",1746717124197,0.2810713,619.62,618.7,1.20539049]
["bitfinex-derivatives","BNBF0:USTF0",1746717124396,0.28648308,619.61,618.7,1.20539049]
["bitfinex-derivatives","BNBF0:USTF0",1746717124799,0.28648308,619.61,618.71,1.20539049]
["bitfinex-derivatives","BNBF0:USTF0",1746717125699,0.28648308,619.61,618.72,1.20539049]
["bitfinex-derivatives","BNBF0:USTF0",1746717126402,0.28648308,619.67,618.73,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1746717126600,0.28648308,619.67,618.73,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1746717126797,0.28648308,619.67,618.74,1.20539049]
["bitfinex-derivatives","BNBF0:USTF0",1746717127303,0.28106903,619.66,618.75,1.20539049]
["bitfinex-derivatives","BNBF0:USTF0",1746717127703,0.28648308,619.65,618.75,1.20539049]
["bitfinex-derivatives","BNBF0:USTF0",1746717127903,0.95448308,619.65,618.76,1.20539049]
["bitfinex-derivatives","BNBF0:USTF0",1746717128803,0.28648308,619.64,618.76,1.20539049]
["bitfinex-derivatives","BNBF0:USTF0",1746717129205,0.56755211,619.64,618.77,1.20539049]
["bitfinex-derivatives","BNBF0:USTF0",1746717129607,0.28648308,619.63,618.78,1.20539049]
["bitfinex-derivatives","BNBF0:USTF0",1746717130102,0.28648308,619.63,618.79,1.20539049]
["bitfinex-derivatives","BNBF0:USTF0",1746717130605,0.28648308,619.63,618.8,1.20539049]
["bitfinex-derivatives","BNBF0:USTF0",1746717131404,0.28648308,619.63,618.81,1.20539049]
["bitfinex-derivatives","BNBF0:USTF0",1746717132105,0.28648308,619.63,618.82,1.20539049]
["bitfinex-derivatives","BNBF0:USTF0",1746717132610,0.28648308,619.64,618.82,1.20539049]
["bitfinex-derivatives","BNBF0:USTF0",1746717132808,0.28648308,619.64,618.83,1.20539049]
["bitfinex-derivatives","BNBF0:USTF0",1746717133107,0.28104633,619.63,618.84,1.20539049]
["bitfinex-derivatives","BNBF0:USTF0",1746717133506,0.28648308,619.62,618.84,1.20539049]
["bitfinex-derivatives","BNBF0:USTF0",1746717133707,0.28648308,619.62,618.85,1.20539049]
["bitfinex-derivatives","BNBF0:USTF0",1746717134312,0.28648308,619.62,618.86,1.20539049]
["bitfinex-derivatives","BNBF0:USTF0",1746717135108,0.28648308,619.62,618.87,1.20539049]
["bitfinex-derivatives","BNBF0:USTF0",1746717135507,0.28648308,619.64,618.87,1.20539049]
["bitfinex-derivatives","BNBF0:USTF0",1746717135710,0.28648308,619.64,618.78,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1746717136209,0.28105655,619.63,618.79,1.20281356]
["bitfinex-derivatives","BNBF0:USTF0",1746717136409,0.28648308,619.62,618.79,1.20281356]
["bitfinex-derivatives","BNBF0:USTF0",1746717136604,0.28648308,619.62,618.8,1.20281356]
["bitfinex-derivatives","BNBF0:USTF0",1746717137108,0.28648308,619.62,618.81,1.20281356]
["bitfinex-derivatives","BNBF0:USTF0",1746717137508,0.28648308,619.62,618.82,1.20281356]
["bitfinex-derivatives","BNBF0:USTF0",1746717138210,0.28648308,619.62,618.83,1.20281356]
["bitfinex-derivatives","BNBF0:USTF0",1746717138406,0.28648308,619.62,618.84,1.20281356]
["bitfinex-derivatives","BNBF0:USTF0",1746717138712,0.28648308,619.64,618.85,1.20281356]
["bitfinex-derivatives","BNBF0:USTF0",1746717139209,0.28104293,619.63,618.85,1.20281356]
["bitfinex-derivatives","BNBF0:USTF0",1746717139513,0.28648308,619.62,618.86,1.20281356]
["bitfinex-derivatives","BNBF0:USTF0",1746717140208,0.28648308,619.62,618.87,1.20281356]
["bitfinex-derivatives","BNBF0:USTF0",1746717140811,0.28648308,619.62,618.88,1.20281356]
["bitfinex-derivatives","BNBF0:USTF0",1746717141209,0.28648308,619.64,618.78,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1746717141406,0.28104179,619.61,618.78,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1746717141611,0.28104179,619.61,618.79,1.20424112]
["bitfinex-derivatives","BNBF0:USTF0",1746717141912,0.28648308,619.6,618.8,1.20424112]
["bitfinex-derivatives","BNBF0:USTF0",1746717142511,0.28648308,619.6,618.81,1.20424112]
["bitfinex-derivatives","BNBF0:USTF0",1746717143714,0.28648308,619.6,618.82,1.20424112]
["bitfinex-derivatives","BNBF0:USTF0",1746717144015,0.28648308,619.6,618.83,1.20424112]
["bitfinex-derivatives","BNBF0:USTF0",1746717144212,0.28103725,619.59,618.83,1.20424112]
["bitfinex-derivatives","BNBF0:USTF0",1746717144513,0.28648308,619.58,618.83,1.20424112]
["bitfinex-derivatives","BNBF0:USTF0",1746717145010,0.28648308,619.58,618.84,1.20424112]
["bitfinex-derivatives","BNBF0:USTF0",1746717145616,0.28648308,619.58,618.85,1.20424112]
["bitfinex-derivatives","BNBF0:USTF0",1746717146317,0.28648308,619.58,618.86,1.20424112]
["bitfinex-derivatives","BNBF0:USTF0",1746717147017,0.28648308,619.58,618.87,1.20424112]
["bitfinex-derivatives","BNBF0:USTF0",1746717147319,0.28103725,619.59,618.87,1.20424112]
["bitfinex-derivatives","BNBF0:USTF0",1746717147912,0.28103725,619.59,618.88,1.20424112]
["bitfinex-derivatives","BNBF0:USTF0",1746717148111,0.28645934,619.58,618.88,1.20424112]
["bitfinex-derivatives","BNBF0:USTF0",1746717148316,0.28645934,619.58,618.89,1.20424112]
["bitfinex-derivatives","BNBF0:USTF0",1746717148714,0.28645934,619.58,618.9,1.20424112]
["bitfinex-derivatives","BNBF0:USTF0",1746717149518,0.28645934,619.58,618.91,1.20424112]
["bitfinex-derivatives","BNBF0:USTF0",1746717150018,0.28645934,619.58,618.92,1.20424112]
["bitfinex-derivatives","BNBF0:USTF0",1746717150220,0.2810225,619.57,618.92,1.20424112]
["bitfinex-derivatives","BNBF0:USTF0",1746717150418,0.2810225,619.57,618.93,1.20424112]
["bitfinex-derivatives","BNBF0:USTF0",1746717150812,0.2810225,619.57,618.94,1.20424112]
["bitfinex-derivatives","BNBF0:USTF0",1746717151013,0.2810225,619.57,618.78,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1746717151621,0.2810225,619.57,618.78,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1746717151922,0.2810225,619.57,618.79,1.20497331]
["bitfinex-derivatives","BNBF0:USTF0",1746717152422,0.2810225,619.57,618.8,1.20497331]
["bitfinex-derivatives","BNBF0:USTF0",1746717153016,0.2810225,619.57,618.81,1.20497331]
["bitfinex-derivatives","BNBF0:USTF0",1746717153415,0.2810225,619.57,618.82,1.20497331]
["bitfinex-derivatives","BNBF0:USTF0",1746717154122,0.2810225,619.57,618.83,1.20497331]
["bitfinex-derivatives","BNBF0:USTF0",1746717154824,0.2810225,619.57,618.84,1.20497331]
["bitfinex-derivatives","BNBF0:USTF0",1746717155821,0.2810225,619.57,618.85,1.20497331]
["bitfinex-derivatives","BNBF0:USTF0",1746717156421,0.2810225,619.57,618.86,1.20497331]
["bitfinex-derivatives","BNBF0:USTF0",1746717157425,0.2810225,619.57,618.87,1.20497331]
["bitfinex-derivatives","BNBF0:USTF0",1746717157920,0.2810225,619.57,618.88,1.20497331]
["bitfinex-derivatives","BNBF0:USTF0",1746717158524,0.2810225,619.57,618.89,1.20497331]
["bitfinex-derivatives","BNBF0:USTF0",1746717159026,0.32274722,619.68,618.89,1.20497331]
["bitfinex-derivatives","BNBF0:USTF0",1746717159326,0.28102364,619.56,618.89,1.20497331]
["bitfinex-derivatives","BNBF0:USTF0",1746717159524,0.32274722,619.68,618.89,1.20497331]
["bitfinex-derivatives","BNBF0:USTF0",1746717159725,0.32274722,619.68,618.9,1.20497331]
["bitfinex-derivatives","BNBF0:USTF0",1746717160327,0.676,619.67,618.91,1.20497331]
["bitfinex-derivatives","BNBF0:USTF0",1746717160920,0.2810225,619.66,618.92,1.20497331]
["bitfinex-derivatives","BNBF0:USTF0",1746717161526,0.2810225,619.66,618.93,1.20497331]
["bitfinex-derivatives","BNBF0:USTF0",1746717161924,0.676,619.67,618.93,1.20497331]
["bitfinex-derivatives","BNBF0:USTF0",1746717162126,0.676,619.67,618.94,1.20497331]
["bitfinex-derivatives","BNBF0:USTF0",1746717162324,0.28101342,619.65,618.94,1.20497331]
["bitfinex-derivatives","BNBF0:USTF0",1746717162830,0.28101342,619.65,618.95,1.20497331]
["bitfinex-derivatives","BNBF0:USTF0",1746717163527,0.28101342,619.65,618.96,1.20497331]
["bitfinex-derivatives","BNBF0:USTF0",1746717164328,0.28101342,619.65,618.78,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1746717164329,0.28101342,619.65,618.97,1.20497331]
["bitfinex-derivatives","BNBF0:USTF0",1746717164624,0.28645515,619.64,618.97,1.20497331]
["bitfinex-derivatives","BNBF0:USTF0",1746717164829,0.28645515,619.64,618.98,1.20497331]
["bitfinex-derivatives","BNBF0:USTF0",1746717165334,0.28098279,619.63,618.99,1.20497331]
["bitfinex-derivatives","BNBF0:USTF0",1746717166130,0.28098279,619.63,619.0,1.20497331]
["bitfinex-derivatives","BNBF0:USTF0",1746717166832,0.28098279,619.63,619.01,1.20497331]
["bitfinex-derivatives","BNBF0:USTF0",1746717167431,0.28098279,619.63,619.02,1.20497331]
["bitfinex-derivatives","BNBF0:USTF0",1746717167832,0.676,619.67,619.02,1.20497331]
["bitfinex-derivatives","BNBF0:USTF0",1746717168131,0.676,619.67,619.03,1.20497331]
["bitfinex-derivatives","BNBF0:USTF0",1746717168531,0.28097485,619.66,619.04,1.20497331]
["bitfinex-derivatives","BNBF0:USTF0",1746717169032,0.28097485,619.66,619.05,1.20497331]
["bitfinex-derivatives","BNBF0:USTF0",1746717169833,0.28097485,619.66,619.06,1.20497331]
["bitfinex-derivatives","BNBF0:USTF0",1746717170128,0.28097485,619.66,619.07,1.20497331]
["bitfinex-derivatives","BNBF0:USTF0",1746717170434,0.28097485,619.66,619.08,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1746717172535,0.2864253,619.65,619.08,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1746717173936,0.2864253,619.65,619.09,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1746717174137,0.2864253,619.66,619.09,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1746717176536,0.676,619.67,619.09,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1746717176833,0.28644642,619.66,619.09,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1746717180137,0.28644642,619.67,619.09,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1746717196054,0.28644642,619.67,619.08,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1746717198357,0.28106109,619.66,619.08,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1746717198561,0.28106109,619.66,618.62,0.32330024]
["bitfinex-derivatives","BNBF0:USTF0",1746717198757,0.28644642,619.65,618.62,0.32330024]
["bitfinex-derivatives","BNBF0:USTF0",1746717198955,0.28644642,619.65,618.63,1.19865515]
["bitfinex-derivatives","BNBF0:USTF0",1746717199260,0.28644642,619.65,618.64,1.19865515]
["bitfinex-derivatives","BNBF0:USTF0",1746717199955,0.28644642,619.65,618.65,1.19865515]
["bitfinex-derivatives","BNBF0:USTF0",1746717200456,0.28644642,619.65,618.66,1.19865515]
["bitfinex-derivatives","BNBF0:USTF0",1746717200958,0.28644642,619.67,618.67,1.19865515]
["bitfinex-derivatives","BNBF0:USTF0",1746717201460,0.28644642,619.67,618.68,1.19865515]
["bitfinex-derivatives","BNBF0:USTF0",1746717201657,0.28105541,619.66,618.68,1.19865515]
["bitfinex-derivatives","BNBF0:USTF0",1746717202061,0.28105541,619.66,618.69,1.19865515]
["bitfinex-derivatives","BNBF0:USTF0",1746717202258,0.28644642,619.65,618.69,1.19865515]
["bitfinex-derivatives","BNBF0:USTF0",1746717202661,0.28644642,619.65,618.7,1.19865515]
["bitfinex-derivatives","BNBF0:USTF0",1746717203262,0.28644642,619.65,618.71,1.19865515]
["bitfinex-derivatives","BNBF0:USTF0",1746717203462,0.28105541,619.66,618.71,1.65065515]
["bitfinex-derivatives","BNBF0:USTF0",1746717203763,0.28649326,619.65,618.72,1.19865515]
["bitfinex-derivatives","BNBF0:USTF0",1746717204160,0.28649326,619.67,618.73,1.19865515]
["bitfinex-derivatives","BNBF0:USTF0",1746717204562,0.28106449,619.66,618.73,1.19865515]
["bitfinex-derivatives","BNBF0:USTF0",1746717204762,0.28106449,619.66,618.74,1.19865515]
["bitfinex-derivatives","BNBF0:USTF0",1746717204962,0.28649326,619.65,618.74,1.19865515]
["bitfinex-derivatives","BNBF0:USTF0",1746717205159,0.28649326,619.65,618.75,1.19865515]
["bitfinex-derivatives","BNBF0:USTF0",1746717205464,0.28649326,619.65,618.76,1.19865515]
["bitfinex-derivatives","BNBF0:USTF0",1746717205860,0.28649326,619.65,618.77,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1746717206364,0.28649326,619.65,618.78,1.19865515]
["bitfinex-derivatives","BNBF0:USTF0",1746717207056,0.28649326,619.67,618.79,1.19865515]
["bitfinex-derivatives","BNBF0:USTF0",1746717207262,0.28105882,619.64,618.79,1.19865515]
["bitfinex-derivatives","BNBF0:USTF0",1746717207463,0.28649326,619.63,618.79,1.19865515]
["bitfinex-derivatives","BNBF0:USTF0",1746717207663,0.28649326,619.63,618.8,1.19865515]
["bitfinex-derivatives","BNBF0:USTF0",1746717208260,0.28649326,619.63,618.77,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1746717208564,0.28649326,619.63,618.78,1.19600017]
["bitfinex-derivatives","BNBF0:USTF0",1746717209466,0.28649326,619.63,618.79,1.19600017]
["bitfinex-derivatives","BNBF0:USTF0",1746717209766,0.28105882,619.64,618.8,1.19600017]
["bitfinex-derivatives","BNBF0:USTF0",1746717209968,0.32274722,619.68,618.8,1.19600017]
["bitfinex-derivatives","BNBF0:USTF0",1746717210271,0.56755346,619.63,618.81,1.19600017]
["bitfinex-derivatives","BNBF0:USTF0",1746717210464,0.28105655,619.63,618.81,1.19600017]
["bitfinex-derivatives","BNBF0:USTF0",1746717210768,0.28649691,619.62,618.81,1.19600017]
["bitfinex-derivatives","BNBF0:USTF0",1746717210971,0.28649691,619.62,618.77,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1746717211770,0.28649691,619.62,618.78,1.19668663]
["bitfinex-derivatives","BNBF0:USTF0",1746717211971,0.28649691,619.62,618.79,1.19668663]
["bitfinex-derivatives","BNBF0:USTF0",1746717212173,0.28649691,619.62,618.77,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1746717212373,0.28649691,619.62,618.78,1.19680261]
["bitfinex-derivatives","BNBF0:USTF0",1746717213173,0.74806449,619.61,618.78,1.19680261]
["bitfinex-derivatives","BNBF0:USTF0",1746717213372,0.74806449,619.61,618.79,1.19680261]
["bitfinex-derivatives","BNBF0:USTF0",1746717213674,0.28649691,619.6,618.79,1.19680261]
["bitfinex-derivatives","BNBF0:USTF0",1746717213868,0.28649691,619.6,618.8,1.19680261]
["bitfinex-derivatives","BNBF0:USTF0",1746717214479,0.28649691,619.6,618.81,1.19680261]
["bitfinex-derivatives","BNBF0:USTF0",1746717215075,0.28649691,619.6,618.77,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1746717215575,0.28649691,619.6,618.78,1.19575726]
["bitfinex-derivatives","BNBF0:USTF0",1746717216274,0.28106676,619.59,618.78,1.19575726]
["bitfinex-derivatives","BNBF0:USTF0",1746717216475,0.28106676,619.59,618.79,1.19575726]
["bitfinex-derivatives","BNBF0:USTF0",1746717216771,0.28649691,619.58,618.8,1.19575726]
["bitfinex-derivatives","BNBF0:USTF0",1746717217375,0.28649691,619.58,618.77,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1746717218075,0.28649691,619.58,618.78,1.19706559]
["bitfinex-derivatives","BNBF0:USTF0",1746717218672,0.28649691,619.58,618.79,1.19706559]
["bitfinex-derivatives","BNBF0:USTF0",1746717219177,0.28105428,619.57,618.79,1.19706559]
["bitfinex-derivatives","BNBF0:USTF0",1746717219377,0.28105428,619.57,618.8,1.19706559]
["bitfinex-derivatives","BNBF0:USTF0",1746717219675,0.28649691,619.56,618.8,1.19706559]
["bitfinex-derivatives","BNBF0:USTF0",1746717220075,0.28649691,619.56,618.81,1.19706559]
["bitfinex-derivatives","BNBF0:USTF0",1746717220479,0.28649691,619.56,618.82,1.19706559]
["bitfinex-derivatives","BNBF0:USTF0",1746717221379,0.28649691,619.56,618.83,1.19706559]
["bitfinex-derivatives","BNBF0:USTF0",1746717221981,0.28649691,619.56,618.77,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1746717222372,0.28105428,619.55,618.77,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1746717222775,0.28649691,619.54,618.78,1.19685125]
["bitfinex-derivatives","BNBF0:USTF0",1746717223678,0.28649691,619.54,618.79,1.19685125]
["bitfinex-derivatives","BNBF0:USTF0",1746717224180,0.28649691,619.54,618.8,1.19685125]
["bitfinex-derivatives","BNBF0:USTF0",1746717224578,0.28649691,619.54,618.81,1.19685125]
["bitfinex-derivatives","BNBF0:USTF0",1746717225081,0.28649691,619.54,618.82,1.19743659]
["bitfinex-derivatives","BNBF0:USTF0",1746717225272,0.28105201,619.53,618.82,1.19743659]
["bitfinex-derivatives","BNBF0:USTF0",1746717225474,0.28105201,619.53,618.83,1.19743659]
["bitfinex-derivatives","BNBF0:USTF0",1746717225779,0.28649691,619.52,618.83,1.66643659]
["bitfinex-derivatives","BNBF0:USTF0",1746717225979,0.28649691,619.52,618.84,1.19743659]
["bitfinex-derivatives","BNBF0:USTF0",1746717226482,0.28649691,619.52,618.83,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1746717227577,0.28649691,619.52,618.84,1.19807197]
["bitfinex-derivatives","BNBF0:USTF0",1746717228085,0.531,619.51,618.84,1.19807197]
["bitfinex-derivatives","BNBF0:USTF0",1746717228378,0.28649691,619.5,618.83,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1746717229977,0.28649691,619.5,618.84,1.19869754]
["bitfinex-derivatives","BNBF0:USTF0",1746717230282,0.28649691,619.5,618.85,1.19869754]
["bitfinex-derivatives","BNBF0:USTF0",1746717230780,0.28649691,619.5,618.83,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1746717231684,0.28649691,619.5,618.84,1.19844425]
["bitfinex-derivatives","BNBF0:USTF0",1746717232384,0.28649691,619.5,618.85,1.19844425]
["bitfinex-derivatives","BNBF0:USTF0",1746717232988,0.28649691,619.5,618.86,1.19844425]
["bitfinex-derivatives","BNBF0:USTF0",1746717234187,0.28649691,619.5,618.83,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1746717234188,0.531,619.51,618.87,1.19844425]
["bitfinex-derivatives","BNBF0:USTF0",1746717234887,0.531,619.51,618.88,1.19844425]
["bitfinex-derivatives","BNBF0:USTF0",1746717235187,0.28101002,619.5,618.88,1.19844425]
["bitfinex-derivatives","BNBF0:USTF0",1746717235788,0.28101002,619.5,618.89,1.19844425]
["bitfinex-derivatives","BNBF0:USTF0",1746717236289,0.28101002,619.5,618.9,1.19844425]
["bitfinex-derivatives","BNBF0:USTF0",1746717236887,0.531,619.51,618.9,1.19844425]
["bitfinex-derivatives","BNBF0:USTF0",1746717237087,0.531,619.51,618.91,1.19844425]
["bitfinex-derivatives","BNBF0:USTF0",1746717237988,0.531,619.51,618.92,1.19844425]
["bitfinex-derivatives","BNBF0:USTF0",1746717238589,0.531,619.51,618.93,1.19844425]
["bitfinex-derivatives","BNBF0:USTF0",1746717238782,0.531,619.51,618.94,1.19844425]
["bitfinex-derivatives","BNBF0:USTF0",1746717239690,0.531,619.51,618.95,1.19844425]
["bitfinex-derivatives","BNBF0:USTF0",1746717240890,0.531,619.51,618.96,1.19844425]
["bitfinex-derivatives","BNBF0:USTF0",1746717241587,0.531,619.51,618.97,1.19844425]
["bitfinex-derivatives","BNBF0:USTF0",1746717241991,0.28100775,619.57,618.98,1.19844425]
["bitfinex-derivatives","BNBF0:USTF0",1746717242591,0.28100775,619.57,618.99,1.19844425]
["bitfinex-derivatives","BNBF0:USTF0",1746717242988,0.32274722,619.68,618.99,1.19844425]
["bitfinex-derivatives","BNBF0:USTF0",1746717243188,0.28097372,619.59,618.99,1.19844425]
["bitfinex-derivatives","BNBF0:USTF0",1746717243387,0.28097372,619.59,619.0,1.67844425]
["bitfinex-derivatives","BNBF0:USTF0",1746717243590,0.32274722,619.68,619.0,1.67844425]
["bitfinex-derivatives","BNBF0:USTF0",1746717243792,0.32274722,619.68,619.01,1.19844425]
["bitfinex-derivatives","BNBF0:USTF0",1746717244188,0.28084334,619.67,619.01,1.19844425]
["bitfinex-derivatives","BNBF0:USTF0",1746717244388,0.28084334,619.67,619.02,1.19844425]
["bitfinex-derivatives","BNBF0:USTF0",1746717244992,0.28084334,619.67,619.03,1.19844425]
["bitfinex-derivatives","BNBF0:USTF0",1746717245390,0.28084334,619.67,619.02,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1746717245391,0.28084334,619.67,619.04,1.19844425]
["bitfinex-derivatives","BNBF0:USTF0",1746717245887,0.485,619.66,619.04,1.19844425]
["bitfinex-derivatives","BNBF0:USTF0",1746717246092,0.485,619.66,619.05,1.19844425]
["bitfinex-derivatives","BNBF0:USTF0",1746717246292,0.77137279,619.66,619.05,1.19844425]
["bitfinex-derivatives","BNBF0:USTF0",1746717246592,0.77137279,619.66,619.06,1.19844425]
["bitfinex-derivatives","BNBF0:USTF0",1746717246892,0.485,619.66,619.06,1.19844425]
["bitfinex-derivatives","BNBF0:USTF0",1746717247093,0.485,619.66,619.02,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1746717247391,0.28097826,619.65,619.03,1.19810409]
["bitfinex-derivatives","BNBF0:USTF0",1746717248192,0.28097826,619.65,619.04,1.19810409]
["bitfinex-derivatives","BNBF0:USTF0",1746717248691,0.28097826,619.65,619.05,1.19810409]
["bitfinex-derivatives","BNBF0:USTF0",1746717248990,0.485,619.66,619.02,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1746717249793,0.485,619.66,619.03,1.19656313]
["bitfinex-derivatives","BNBF0:USTF0",1746717250194,0.28084334,619.65,619.03,1.19656313]
["bitfinex-derivatives","BNBF0:USTF0",1746717250386,0.28084334,619.65,619.02,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1746717251494,0.28639238,619.64,619.02,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1746717255295,0.28639238,619.65,619.02,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1746717255590,0.28100094,619.63,619.02,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1746717255996,0.28639238,619.62,619.02,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1746717261294,0.28106903,619.61,619.02,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1746717261799,0.28639238,619.6,619.02,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1746717262599,0.28106903,619.61,619.02,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1746717262899,0.28645118,619.6,619.02,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1746717264200,0.28645118,619.65,619.02,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1746717265202,0.28105882,619.64,619.02,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1746717265600,0.28645118,619.63,619.02,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1746717266896,0.28645118,619.63,619.02,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1746717267302,0.28645118,619.63,619.02,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1746717267702,0.28645118,619.65,619.02,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1746717268202,0.28101796,619.64,619.02,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1746717268701,0.28645118,619.63,619.02,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1746717270201,0.28103158,619.62,619.02,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1746717270601,0.28645118,619.61,619.02,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1746717271802,0.28103158,619.62,619.02,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1746717271996,0.28103158,619.62,619.02,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1746717272198,0.28645944,619.61,619.02,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1746717272396,0.28103158,619.62,619.02,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1746717272896,0.28645941,619.61,619.02,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1746717273098,0.28645941,619.65,619.02,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1746717273299,0.28102704,619.61,619.02,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1746717273799,0.28645941,619.6,619.02,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1746717275304,0.3227941,619.59,619.02,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1746717275601,0.28645941,619.58,619.02,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1746717276405,0.32280452,619.57,619.02,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1746717276805,0.28645941,619.56,619.02,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1746717277208,0.2810713,619.55,619.02,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1746717277805,0.28645941,619.54,619.02,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1746717279202,0.28645941,619.56,619.02,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1746717280207,0.28106449,619.55,619.02,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1746717282009,0.32280452,619.57,619.02,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1746717283210,0.28103385,619.56,619.02,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1746717284909,0.32280452,619.57,619.02,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1746717286218,0.28103385,619.56,619.02,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1746717287714,0.28654421,619.55,619.02,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1746717288213,0.28654421,619.56,619.02,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1746717289115,0.28105995,619.55,619.02,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1746717289417,0.28654421,619.54,619.02,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1746717291414,0.28654421,619.56,619.02,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1746717292017,0.32280452,619.57,619.02,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1746717292213,0.28105087,619.55,619.02,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1746717292618,0.2865037,619.54,619.02,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1746717294321,0.2865037,619.56,619.02,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1746717295224,0.28105087,619.55,619.02,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1746717295718,0.2865037,619.54,619.02,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1746717297222,0.28105314,619.53,619.02,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1746717297625,0.2865037,619.52,619.02,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1746717298919,0.28105314,619.53,619.02,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1746717299325,0.28650385,619.52,619.02,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1746717300324,0.28650385,619.56,619.02,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1746717301225,0.28106222,619.55,619.02,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1746717301619,0.28650385,619.54,619.02,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1746717303227,0.28106449,619.53,619.02,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1746717303429,0.28650385,619.52,619.02,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1746717306125,0.28650385,619.56,619.02,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1746717306332,0.28107811,619.51,619.02,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1746717306533,0.28650385,619.5,619.02,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1746717306933,0.28650385,619.5,619.02,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1746717308528,0.28107811,619.51,619.02,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1746717308933,0.28655727,619.5,619.02,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1746717309135,0.28655727,619.56,619.02,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1746717309334,0.32281494,619.55,619.02,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1746717309532,0.28655727,619.54,619.02,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1746717309730,0.32282536,619.53,619.02,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1746717310034,0.28655727,619.52,619.02,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1746717310235,0.56764333,619.52,619.02,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1746717310736,0.28655727,619.51,619.02,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1746717312234,0.28108833,619.5,619.02,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1746717312431,0.2865649,619.49,619.02,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1746717313933,0.2865649,619.49,619.02,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1746717315237,0.28107017,619.48,619.02,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1746717315436,0.28107017,619.48,619.02,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1746717316539,0.28107017,619.48,618.38,0.28129282]
["bitfinex-derivatives","BNBF0:USTF0",1746717316740,0.28107017,619.48,618.39,0.32342049]
["bitfinex-derivatives","BNBF0:USTF0",1746717317041,0.28107017,619.48,618.4,1.19528867]
["bitfinex-derivatives","BNBF0:USTF0",1746717317241,0.28107017,619.48,618.41,0.32341003]
["bitfinex-derivatives","BNBF0:USTF0",1746717317443,0.28107017,619.48,618.42,1.19528867]
["bitfinex-derivatives","BNBF0:USTF0",1746717317642,0.28107017,619.48,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1746717317941,0.32282536,619.53,618.43,0.32339957]
["bitfinex-derivatives","BNBF0:USTF0",1746717318741,0.32282536,619.53,618.44,1.19528867]
["bitfinex-derivatives","BNBF0:USTF0",1746717318943,0.32282536,619.53,618.45,0.32338911]
["bitfinex-derivatives","BNBF0:USTF0",1746717319442,0.28103044,619.52,618.46,1.19528867]
["bitfinex-derivatives","BNBF0:USTF0",1746717319642,0.28103044,619.52,618.47,0.32337866]
["bitfinex-derivatives","BNBF0:USTF0",1746717320143,0.28103044,619.52,618.48,1.19528867]
["bitfinex-derivatives","BNBF0:USTF0",1746717320338,0.28103044,619.52,618.48,1.5186621]
["bitfinex-derivatives","BNBF0:USTF0",1746717320642,0.28103044,619.52,618.49,1.19528867]
["bitfinex-derivatives","BNBF0:USTF0",1746717320944,0.28646325,619.51,618.49,1.19528867]
["bitfinex-derivatives","BNBF0:USTF0",1746717321244,0.28646325,619.51,618.5,1.19528867]
["bitfinex-derivatives","BNBF0:USTF0",1746717321843,0.28646325,619.51,618.51,1.19528867]
["bitfinex-derivatives","BNBF0:USTF0",1746717322436,0.28646325,619.51,618.52,1.19528867]
["bitfinex-derivatives","BNBF0:USTF0",1746717322942,0.28103044,619.52,618.52,1.19528867]
["bitfinex-derivatives","BNBF0:USTF0",1746717323138,0.28646373,619.51,618.52,1.19528867]
["bitfinex-derivatives","BNBF0:USTF0",1746717323342,0.28646373,619.51,618.53,1.19528867]
["bitfinex-derivatives","BNBF0:USTF0",1746717324044,0.28646373,619.51,618.54,1.19528867]
["bitfinex-derivatives","BNBF0:USTF0",1746717324543,0.28646373,619.51,618.55,1.19528867]
["bitfinex-derivatives","BNBF0:USTF0",1746717325242,0.28646373,619.51,618.56,1.19528867]
["bitfinex-derivatives","BNBF0:USTF0",1746717325944,0.28103044,619.52,618.57,1.19528867]
["bitfinex-derivatives","BNBF0:USTF0",1746717326245,0.28103044,619.52,618.58,1.19528867]
["bitfinex-derivatives","BNBF0:USTF0",1746717326955,0.32282536,619.53,618.59,1.19528867]
["bitfinex-derivatives","BNBF0:USTF0",1746717327244,0.32282536,619.53,618.6,1.19528867]
["bitfinex-derivatives","BNBF0:USTF0",1746717328244,0.28097826,619.52,618.6,1.19528867]
["bitfinex-derivatives","BNBF0:USTF0",1746717328442,0.28097826,619.52,618.61,1.19528867]
["bitfinex-derivatives","BNBF0:USTF0",1746717328742,0.28097826,619.52,618.62,1.19528867]
["bitfinex-derivatives","BNBF0:USTF0",1746717329246,0.28097826,619.52,618.63,1.19528867]
["bitfinex-derivatives","BNBF0:USTF0",1746717329748,0.28097826,619.52,618.64,1.19528867]
["bitfinex-derivatives","BNBF0:USTF0",1746717330049,0.32282536,619.53,618.64,1.19528867]
["bitfinex-derivatives","BNBF0:USTF0",1746717330243,1.22607179,620.84,618.65,1.19528867]
["bitfinex-derivatives","BNBF0:USTF0",1746717330443,0.32219608,620.74,618.65,1.19528867]
["bitfinex-derivatives","BNBF0:USTF0",1746717330846,0.28639702,620.73,618.65,1.19528867]
["bitfinex-derivatives","BNBF0:USTF0",1746717331043,0.28639702,620.73,618.66,1.19528867]
["bitfinex-derivatives","BNBF0:USTF0",1746717331248,0.28639702,620.72,618.66,1.19528867]
["bitfinex-derivatives","BNBF0:USTF0",1746717331549,0.56730497,620.72,618.67,1.19528867]
["bitfinex-derivatives","BNBF0:USTF0",1746717331845,0.56730497,620.72,618.68,1.19528867]
["bitfinex-derivatives","BNBF0:USTF0",1746717332451,0.28639702,620.71,618.68,1.19528867]
["bitfinex-derivatives","BNBF0:USTF0",1746717332751,0.74339702,620.7,618.69,1.18496732]
["bitfinex-derivatives","BNBF0:USTF0",1746717333250,0.28639702,620.69,618.48,0.32337343]
["bitfinex-derivatives","BNBF0:USTF0",1746717333751,0.28639702,620.68,618.48,0.32337343]
["bitfinex-derivatives","BNBF0:USTF0",1746717334256,0.56733671,620.67,618.49,0.28093969]
["bitfinex-derivatives","BNBF0:USTF0",1746717334750,0.28639702,620.66,618.49,0.28093969]
["bitfinex-derivatives","BNBF0:USTF0",1746717335353,0.28639702,620.65,618.49,0.28093969]
["bitfinex-derivatives","BNBF0:USTF0",1746717335652,0.28639702,620.65,618.5,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1746717335851,0.28639702,620.64,618.5,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1746717336250,0.28639702,620.63,618.5,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1746717336551,0.28639702,620.62,618.5,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1746717336852,0.28639702,620.61,618.5,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1746717337247,0.28639702,620.6,618.51,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1746717337449,0.56732651,620.6,618.51,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1746717337651,0.28639702,620.59,618.51,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1746717338252,0.28639702,620.58,618.51,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1746717338552,0.28639702,620.57,618.51,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1746717338945,0.32233629,620.47,618.52,0.32335251]
["bitfinex-derivatives","BNBF0:USTF0",1746717339452,0.28639702,620.46,618.52,0.81335251]
["bitfinex-derivatives","BNBF0:USTF0",1746717340052,0.32235187,620.44,618.52,0.81335251]
["bitfinex-derivatives","BNBF0:USTF0",1746717340953,0.28639702,620.43,618.52,0.81335251]
["bitfinex-derivatives","BNBF0:USTF0",1746717341252,0.28639702,620.42,618.52,0.81335251]
["bitfinex-derivatives","BNBF0:USTF0",1746717341553,0.28639702,620.41,618.52,0.81335251]
["bitfinex-derivatives","BNBF0:USTF0",1746717341746,0.32237266,620.4,618.52,0.81335251]
["bitfinex-derivatives","BNBF0:USTF0",1746717342254,1.22607179,620.33,618.52,0.81335251]
["bitfinex-derivatives","BNBF0:USTF0",1746717342454,0.32241943,620.31,618.52,0.81335251]
["bitfinex-derivatives","BNBF0:USTF0",1746717343349,0.28590817,620.3,618.52,0.81335251]
["bitfinex-derivatives","BNBF0:USTF0",1746717343754,0.28590817,620.29,618.52,0.81335251]
["bitfinex-derivatives","BNBF0:USTF0",1746717344252,0.28590817,620.28,618.52,0.81335251]
["bitfinex-derivatives","BNBF0:USTF0",1746717344653,0.28590817,620.27,618.52,0.81335251]
["bitfinex-derivatives","BNBF0:USTF0",1746717344953,0.28590817,620.26,618.52,0.81335251]
["bitfinex-derivatives","BNBF0:USTF0",1746717345253,0.56687962,620.26,618.52,0.81335251]
["bitfinex-derivatives","BNBF0:USTF0",1746717345454,0.28590817,620.25,618.53,1.19223828]
["bitfinex-derivatives","BNBF0:USTF0",1746717345953,0.28590817,620.25,618.54,1.19223828]
["bitfinex-derivatives","BNBF0:USTF0",1746717346355,0.28590817,620.25,618.55,1.19223828]
["bitfinex-derivatives","BNBF0:USTF0",1746717347557,0.28590817,620.25,618.56,1.19223828]
["bitfinex-derivatives","BNBF0:USTF0",1746717348058,0.28590817,620.25,618.57,1.19223828]
["bitfinex-derivatives","BNBF0:USTF0",1746717348358,0.28590817,620.24,618.57,1.19223828]
["bitfinex-derivatives","BNBF0:USTF0",1746717348557,0.28590817,620.24,618.58,1.19223828]
["bitfinex-derivatives","BNBF0:USTF0",1746717348758,0.28590817,620.23,618.58,1.19223828]
["bitfinex-derivatives","BNBF0:USTF0",1746717348958,0.28590817,620.23,618.59,1.19223828]
["bitfinex-derivatives","BNBF0:USTF0",1746717349255,0.28097372,620.22,618.59,1.19223828]
["bitfinex-derivatives","BNBF0:USTF0",1746717349557,0.601,620.21,618.6,1.19223828]
["bitfinex-derivatives","BNBF0:USTF0",1746717349858,0.28590817,620.2,618.6,1.19223828]
["bitfinex-derivatives","BNBF0:USTF0",1746717350160,0.28590817,620.2,618.61,1.19223828]
["bitfinex-derivatives","BNBF0:USTF0",1746717350658,0.28590817,620.2,618.62,1.19223828]
["bitfinex-derivatives","BNBF0:USTF0",1746717351058,0.28590817,620.2,618.63,1.19223828]
["bitfinex-derivatives","BNBF0:USTF0",1746717351258,0.32248701,620.18,618.63,1.19223828]
["bitfinex-derivatives","BNBF0:USTF0",1746717351559,0.28590817,620.17,618.63,1.19223828]
["bitfinex-derivatives","BNBF0:USTF0",1746717351759,0.32250262,620.15,618.64,1.19223828]
["bitfinex-derivatives","BNBF0:USTF0",1746717352454,0.28590817,620.14,618.65,1.19223828]
["bitfinex-derivatives","BNBF0:USTF0",1746717352657,0.32251822,620.12,618.65,1.19223828]
["bitfinex-derivatives","BNBF0:USTF0",1746717352855,0.32251822,620.12,618.66,1.19223828]
["bitfinex-derivatives","BNBF0:USTF0",1746717353060,0.28590817,620.11,618.66,1.19223828]
["bitfinex-derivatives","BNBF0:USTF0",1746717353259,0.28590817,620.11,618.67,1.19223828]
["bitfinex-derivatives","BNBF0:USTF0",1746717353460,0.28590817,620.1,618.67,1.19223828]
["bitfinex-derivatives","BNBF0:USTF0",1746717353760,0.28590817,620.09,618.67,1.19223828]
["bitfinex-derivatives","BNBF0:USTF0",1746717354161,0.28590817,620.09,618.68,1.19223828]
["bitfinex-derivatives","BNBF0:USTF0",1746717354357,0.56690231,620.08,618.68,1.19223828]
["bitfinex-derivatives","BNBF0:USTF0",1746717354561,0.28590817,620.07,618.68,1.19223828]
["bitfinex-derivatives","BNBF0:USTF0",1746717354761,0.28590817,620.07,618.69,1.19223828]
["bitfinex-derivatives","BNBF0:USTF0",1746717354957,0.28590817,620.06,618.69,1.19223828]
["bitfinex-derivatives","BNBF0:USTF0",1746717355257,1.22607179,620.0,618.7,1.19223828]
["bitfinex-derivatives","BNBF0:USTF0",1746717355462,0.28590817,619.99,618.7,1.19223828]
["bitfinex-derivatives","BNBF0:USTF0",1746717355761,0.32258584,619.99,618.71,1.19223828]
["bitfinex-derivatives","BNBF0:USTF0",1746717356062,0.28593306,619.98,618.71,1.19223828]
["bitfinex-derivatives","BNBF0:USTF0",1746717356362,0.60852931,619.97,618.72,1.19223828]
["bitfinex-derivatives","BNBF0:USTF0",1746717356561,0.32260145,619.96,618.72,1.19223828]
["bitfinex-derivatives","BNBF0:USTF0",1746717356762,0.60853451,619.96,618.72,1.19223828]
["bitfinex-derivatives","BNBF0:USTF0",1746717356962,0.32260145,619.96,618.72,1.19223828]
["bitfinex-derivatives","BNBF0:USTF0",1746717357162,0.28593423,619.95,618.73,1.19223828]
["bitfinex-derivatives","BNBF0:USTF0",1746717357561,0.32260145,619.96,618.74,1.19223828]
["bitfinex-derivatives","BNBF0:USTF0",1746717358257,0.32260145,619.96,618.75,1.19223828]
["bitfinex-derivatives","BNBF0:USTF0",1746717358562,0.28593434,619.95,618.75,1.19223828]
["bitfinex-derivatives","BNBF0:USTF0",1746717359064,0.28593434,619.95,618.76,1.19223828]
["bitfinex-derivatives","BNBF0:USTF0",1746717359567,0.28593434,619.95,618.77,1.19223828]
["bitfinex-derivatives","BNBF0:USTF0",1746717360167,0.28593434,619.95,618.78,1.19223828]
["bitfinex-derivatives","BNBF0:USTF0",1746717360767,0.28593434,619.95,618.79,1.19223828]
["bitfinex-derivatives","BNBF0:USTF0",1746717361062,0.28593434,619.95,618.8,1.19223828]
["bitfinex-derivatives","BNBF0:USTF0",1746717361271,0.32260145,619.96,618.81,1.19223828]
["bitfinex-derivatives","BNBF0:USTF0",1746717361563,0.32260145,619.96,618.79,1.19223828]
["bitfinex-derivatives","BNBF0:USTF0",1746717361769,0.2859506,619.95,618.79,1.19223828]
["bitfinex-derivatives","BNBF0:USTF0",1746717363163,0.2859506,619.95,618.79,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1746717363964,0.2859506,619.95,618.8,1.19238475]
["bitfinex-derivatives","BNBF0:USTF0",1746717364172,0.2859506,619.95,618.79,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1746717365471,0.28102023,619.94,618.79,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1746717365874,0.2859506,619.93,618.79,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1746717366265,0.2859506,619.93,618.8,1.19265068]
["bitfinex-derivatives","BNBF0:USTF0",1746717366769,0.2859506,619.95,618.79,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1746717367372,0.28102023,619.94,618.79,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1746717367875,0.2859506,619.93,618.79,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1746717368869,0.2859506,619.92,618.79,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1746717369070,0.2859506,619.91,618.79,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1746717369476,0.2859506,619.93,618.79,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1746717370677,0.2859506,619.93,618.8,1.19517941]
["bitfinex-derivatives","BNBF0:USTF0",1746717371479,0.2859506,619.93,618.81,1.19517941]
["bitfinex-derivatives","BNBF0:USTF0",1746717372475,0.2859506,619.95,618.82,1.19517941]
["bitfinex-derivatives","BNBF0:USTF0",1746717373079,0.2859506,619.95,618.83,1.19517941]
["bitfinex-derivatives","BNBF0:USTF0",1746717373281,0.28100435,619.94,618.83,1.19517941]
["bitfinex-derivatives","BNBF0:USTF0",1746717374177,0.28100435,619.94,618.84,1.19517941]
["bitfinex-derivatives","BNBF0:USTF0",1746717374379,0.2859506,619.93,618.84,1.19517941]
["bitfinex-derivatives","BNBF0:USTF0",1746717374874,0.2859506,619.93,618.85,1.19517941]
["bitfinex-derivatives","BNBF0:USTF0",1746717375279,0.28099527,619.92,618.85,1.19517941]
["bitfinex-derivatives","BNBF0:USTF0",1746717375473,0.28099527,619.92,618.86,1.19517941]
["bitfinex-derivatives","BNBF0:USTF0",1746717375784,0.2859506,619.91,618.87,1.19517941]
["bitfinex-derivatives","BNBF0:USTF0",1746717376382,0.42,619.9,618.87,1.19517941]
["bitfinex-derivatives","BNBF0:USTF0",1746717376580,0.42,619.9,618.88,1.19517941]
["bitfinex-derivatives","BNBF0:USTF0",1746717376883,0.2859506,619.89,618.88,1.19517941]
["bitfinex-derivatives","BNBF0:USTF0",1746717377385,0.2859506,619.89,618.79,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1746717377783,0.2859506,619.89,618.8,1.19862448]
["bitfinex-derivatives","BNBF0:USTF0",1746717378380,0.2859506,619.89,618.81,1.19862448]
["bitfinex-derivatives","BNBF0:USTF0",1746717378778,0.2859506,619.89,618.82,1.19862448]
["bitfinex-derivatives","BNBF0:USTF0",1746717379483,0.2859506,619.89,618.83,1.19862448]
["bitfinex-derivatives","BNBF0:USTF0",1746717379484,0.28102477,619.88,618.83,1.19862448]
["bitfinex-derivatives","BNBF0:USTF0",1746717379685,0.56697537,619.88,618.83,1.19862448]
["bitfinex-derivatives","BNBF0:USTF0",1746717379882,0.2859506,619.87,618.83,1.19862448]
["bitfinex-derivatives","BNBF0:USTF0",1746717380082,0.2859506,619.87,618.84,1.19862448]
["bitfinex-derivatives","BNBF0:USTF0",1746717380386,0.28102477,619.88,618.84,1.19862448]
["bitfinex-derivatives","BNBF0:USTF0",1746717380387,0.2859506,619.86,618.84,1.19862448]
["bitfinex-derivatives","BNBF0:USTF0",1746717380585,0.2859506,619.86,618.79,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1746717380881,0.2859506,619.87,618.79,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1746717381086,1.51202239,619.87,618.8,1.19873406]
["bitfinex-derivatives","BNBF0:USTF0",1746717381286,1.22607179,619.87,618.8,1.19873406]
["bitfinex-derivatives","BNBF0:USTF0",1746717381485,1.22607179,619.87,618.81,1.19873406]
["bitfinex-derivatives","BNBF0:USTF0",1746717381685,0.2859506,619.86,618.81,1.19873406]
["bitfinex-derivatives","BNBF0:USTF0",1746717382182,0.2859506,619.86,618.82,1.19873406]
["bitfinex-derivatives","BNBF0:USTF0",1746717382587,0.2859506,619.86,618.83,1.19873406]
["bitfinex-derivatives","BNBF0:USTF0",1746717382988,0.3226587,619.85,618.83,1.19873406]
["bitfinex-derivatives","BNBF0:USTF0",1746717383191,0.3226587,619.85,618.84,1.19873406]
["bitfinex-derivatives","BNBF0:USTF0",1746717383388,0.2859506,619.84,618.84,1.19873406]
["bitfinex-derivatives","BNBF0:USTF0",1746717383589,0.32266911,619.83,618.84,1.19873406]
["bitfinex-derivatives","BNBF0:USTF0",1746717383789,0.32266911,619.83,618.85,1.19873406]
["bitfinex-derivatives","BNBF0:USTF0",1746717384090,0.2859506,619.82,618.85,1.19873406]
["bitfinex-derivatives","BNBF0:USTF0",1746717384289,0.2859506,619.82,618.86,1.19873406]
["bitfinex-derivatives","BNBF0:USTF0",1746717384492,0.32267953,619.81,618.86,1.19873406]
["bitfinex-derivatives","BNBF0:USTF0",1746717384693,0.32267953,619.81,618.87,1.19873406]
["bitfinex-derivatives","BNBF0:USTF0",1746717384994,0.2859506,619.8,618.87,1.19873406]
["bitfinex-derivatives","BNBF0:USTF0",1746717385194,0.60863533,619.8,618.87,1.19873406]
["bitfinex-derivatives","BNBF0:USTF0",1746717385494,0.60863533,619.8,618.88,1.19873406]
["bitfinex-derivatives","BNBF0:USTF0",1746717385695,0.2859506,619.79,618.88,1.19873406]
["bitfinex-derivatives","BNBF0:USTF0",1746717385990,0.2859506,619.79,618.89,1.66773406]
["bitfinex-derivatives","BNBF0:USTF0",1746717386397,0.2859506,619.79,618.9,1.19873406]
["bitfinex-derivatives","BNBF0:USTF0",1746717386594,0.2859506,619.79,618.91,1.19873406]
["bitfinex-derivatives","BNBF0:USTF0",1746717386794,0.28106903,619.78,618.91,1.19873406]
["bitfinex-derivatives","BNBF0:USTF0",1746717386995,0.28106903,619.78,618.89,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1746717387294,0.2859506,619.77,618.9,1.1980538]
["bitfinex-derivatives","BNBF0:USTF0",1746717387794,0.2859506,619.77,618.91,1.1980538]
["bitfinex-derivatives","BNBF0:USTF0",1746717388393,0.2859506,619.77,618.92,1.1980538]
["bitfinex-derivatives","BNBF0:USTF0",1746717388997,0.2859506,619.77,618.93,1.1980538]
["bitfinex-derivatives","BNBF0:USTF0",1746717389795,0.27663572,619.77,618.94,1.1980538]
["bitfinex-derivatives","BNBF0:USTF0",1746717390391,0.32268473,619.8,618.94,1.1980538]
["bitfinex-derivatives","BNBF0:USTF0",1746717390591,0.32268473,619.8,618.95,1.1980538]
["bitfinex-derivatives","BNBF0:USTF0",1746717390896,0.28592774,619.79,618.95,1.1980538]
["bitfinex-derivatives","BNBF0:USTF0",1746717391192,0.56685156,619.79,618.89,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1746717391796,0.56685156,619.79,618.9,1.19856168]
["bitfinex-derivatives","BNBF0:USTF0",1746717391994,0.28592774,619.78,618.9,1.19856168]
["bitfinex-derivatives","BNBF0:USTF0",1746717392192,0.28592774,619.78,618.91,1.19856168]
["bitfinex-derivatives","BNBF0:USTF0",1746717392895,0.28592774,619.78,618.92,1.19856168]
["bitfinex-derivatives","BNBF0:USTF0",1746717393303,0.92400435,619.77,618.92,1.19856168]
["bitfinex-derivatives","BNBF0:USTF0",1746717393497,0.92400435,619.77,618.93,1.19856168]
["bitfinex-derivatives","BNBF0:USTF0",1746717393697,0.92400435,619.77,618.94,1.19856168]
["bitfinex-derivatives","BNBF0:USTF0",1746717393900,0.28592774,619.76,618.94,1.19856168]
["bitfinex-derivatives","BNBF0:USTF0",1746717394303,0.28592774,619.76,618.89,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1746717394699,0.28592774,619.76,618.9,1.19848698]
["bitfinex-derivatives","BNBF0:USTF0",1746717395400,0.28592774,619.76,618.91,1.19848698]
["bitfinex-derivatives","BNBF0:USTF0",1746717395801,0.28592774,619.76,618.92,1.19848698]
["bitfinex-derivatives","BNBF0:USTF0",1746717396204,0.28592774,619.76,618.93,1.19848698]
["bitfinex-derivatives","BNBF0:USTF0",1746717397003,0.28592774,619.76,618.94,1.19848698]
["bitfinex-derivatives","BNBF0:USTF0",1746717397297,0.28100435,619.75,618.94,1.19848698]
["bitfinex-derivatives","BNBF0:USTF0",1746717397504,0.28100435,619.75,618.95,1.19848698]
["bitfinex-derivatives","BNBF0:USTF0",1746717397799,0.28592774,619.74,618.95,1.19848698]
["bitfinex-derivatives","BNBF0:USTF0",1746717398204,0.28592774,619.74,618.89,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1746717398804,0.28592774,619.74,618.9,1.19970564]
["bitfinex-derivatives","BNBF0:USTF0",1746717399503,0.28592774,619.76,618.9,1.19970564]
["bitfinex-derivatives","BNBF0:USTF0",1746717399704,0.28592774,619.76,618.91,1.19970564]
["bitfinex-derivatives","BNBF0:USTF0",1746717399903,0.28592774,619.76,618.92,1.19970564]
["bitfinex-derivatives","BNBF0:USTF0",1746717400305,0.28100662,619.75,618.92,1.19970564]
["bitfinex-derivatives","BNBF0:USTF0",1746717400504,0.28100662,619.75,618.93,1.19970564]
["bitfinex-derivatives","BNBF0:USTF0",1746717401003,0.28100662,619.75,618.94,1.19970564]
["bitfinex-derivatives","BNBF0:USTF0",1746717401207,0.28592774,619.74,618.94,1.19970564]
["bitfinex-derivatives","BNBF0:USTF0",1746717401608,0.28592774,619.74,618.95,1.19970564]
["bitfinex-derivatives","BNBF0:USTF0",1746717401905,0.28592774,619.74,618.96,1.19970564]
["bitfinex-derivatives","BNBF0:USTF0",1746717402109,0.28592774,619.74,618.96,1.71670564]
["bitfinex-derivatives","BNBF0:USTF0",1746717402607,0.28592774,619.76,618.96,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1746717403307,0.2810191,619.75,618.96,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1746717403708,0.28592774,619.74,618.96,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1746717405209,0.28592774,619.76,618.97,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746717405505,0.28592774,619.76,618.97,1.60311477]
["bitfinex-derivatives","BNBF0:USTF0",1746717405814,0.643,619.77,618.97,1.60311477]
["bitfinex-derivatives","BNBF0:USTF0",1746717406010,0.643,619.77,618.98,1.20111477]
["bitfinex-derivatives","BNBF0:USTF0",1746717406313,0.28099754,619.76,618.98,1.20111477]
["bitfinex-derivatives","BNBF0:USTF0",1746717406705,0.28099754,619.76,618.99,1.20111477]
["bitfinex-derivatives","BNBF0:USTF0",1746717407306,0.28099754,619.76,619.0,1.20111477]
["bitfinex-derivatives","BNBF0:USTF0",1746717408007,0.643,619.77,619.01,1.20111477]
["bitfinex-derivatives","BNBF0:USTF0",1746717408810,0.643,619.77,619.02,1.20111477]
["bitfinex-derivatives","BNBF0:USTF0",1746717409012,0.643,619.77,619.03,1.20111477]
["bitfinex-derivatives","BNBF0:USTF0",1746717409311,0.28098053,619.76,619.03,1.20111477]
["bitfinex-derivatives","BNBF0:USTF0",1746717409712,0.28098053,619.76,618.97,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746717410513,0.28098053,619.76,618.98,1.20223556]
["bitfinex-derivatives","BNBF0:USTF0",1746717411111,0.643,619.77,618.99,1.20223556]
["bitfinex-derivatives","BNBF0:USTF0",1746717411413,0.643,619.77,619.0,1.20223556]
["bitfinex-derivatives","BNBF0:USTF0",1746717411714,0.28591461,619.76,619.0,1.20223556]
["bitfinex-derivatives","BNBF0:USTF0",1746717412315,0.28098279,619.75,619.0,1.20223556]
["bitfinex-derivatives","BNBF0:USTF0",1746717412514,0.28098279,619.75,619.01,1.20223556]
["bitfinex-derivatives","BNBF0:USTF0",1746717412814,0.28591461,619.74,619.01,1.20223556]
["bitfinex-derivatives","BNBF0:USTF0",1746717413014,0.28591461,619.74,619.02,1.20223556]
["bitfinex-derivatives","BNBF0:USTF0",1746717413810,0.28098279,619.75,618.97,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746717414317,0.28591497,619.74,618.98,1.20161782]
["bitfinex-derivatives","BNBF0:USTF0",1746717414810,0.28591497,619.74,618.99,1.20161782]
["bitfinex-derivatives","BNBF0:USTF0",1746717415315,0.547,619.73,619.0,1.20161782]
["bitfinex-derivatives","BNBF0:USTF0",1746717415711,0.28591497,619.72,619.0,1.20161782]
["bitfinex-derivatives","BNBF0:USTF0",1746717416014,0.28591497,619.72,619.01,1.20161782]
["bitfinex-derivatives","BNBF0:USTF0",1746717416515,0.28591497,619.72,618.61,0.28098279]
["bitfinex-derivatives","BNBF0:USTF0",1746717417017,0.28591497,619.72,617.48,1.01475407]
["bitfinex-derivatives","BNBF0:USTF0",1746717417315,0.28591497,619.72,618.53,1.20189807]
["bitfinex-derivatives","BNBF0:USTF0",1746717417515,0.28103271,619.71,618.61,0.28103271]
["bitfinex-derivatives","BNBF0:USTF0",1746717417716,0.28103271,619.71,618.54,1.20189807]
["bitfinex-derivatives","BNBF0:USTF0",1746717418011,0.28591497,619.7,618.54,1.20189807]
["bitfinex-derivatives","BNBF0:USTF0",1746717418210,0.28591497,619.7,618.55,1.20189807]
["bitfinex-derivatives","BNBF0:USTF0",1746717418516,0.28103271,619.71,618.55,1.48293078]
["bitfinex-derivatives","BNBF0:USTF0",1746717418811,0.28103271,619.71,618.56,1.20189807]
["bitfinex-derivatives","BNBF0:USTF0",1746717419012,0.28591518,619.7,618.57,1.20189807]
["bitfinex-derivatives","BNBF0:USTF0",1746717419616,0.28591518,619.7,618.58,1.20189807]
["bitfinex-derivatives","BNBF0:USTF0",1746717420317,0.28591518,619.7,618.56,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1746717420318,0.28102818,619.69,618.59,1.20189807]
["bitfinex-derivatives","BNBF0:USTF0",1746717420619,0.28591518,619.68,618.59,1.20189807]
["bitfinex-derivatives","BNBF0:USTF0",1746717420924,0.28591518,619.68,618.6,1.20189807]
["bitfinex-derivatives","BNBF0:USTF0",1746717421525,0.28591518,619.68,618.61,1.20189807]
["bitfinex-derivatives","BNBF0:USTF0",1746717422128,0.28591518,619.68,618.62,1.20189807]
["bitfinex-derivatives","BNBF0:USTF0",1746717422826,0.28591518,619.68,618.63,1.52519309]
["bitfinex-derivatives","BNBF0:USTF0",1746717423626,0.28591518,619.72,618.63,1.52519309]
["bitfinex-derivatives","BNBF0:USTF0",1746717423830,0.28591518,619.72,618.64,1.20189807]
["bitfinex-derivatives","BNBF0:USTF0",1746717424122,0.28591518,619.72,618.65,1.20189807]
["bitfinex-derivatives","BNBF0:USTF0",1746717424327,0.2810191,619.71,618.65,1.20189807]
["bitfinex-derivatives","BNBF0:USTF0",1746717424624,0.28591518,619.7,618.65,1.20189807]
["bitfinex-derivatives","BNBF0:USTF0",1746717424822,0.28591518,619.7,618.66,1.20189807]
["bitfinex-derivatives","BNBF0:USTF0",1746717425628,0.28591518,619.7,618.67,1.20189807]
["bitfinex-derivatives","BNBF0:USTF0",1746717426523,0.28591518,619.7,618.68,1.20189807]
["bitfinex-derivatives","BNBF0:USTF0",1746717427330,0.28591518,619.7,618.69,1.20189807]
["bitfinex-derivatives","BNBF0:USTF0",1746717427631,0.28591518,619.7,618.7,1.20189807]
["bitfinex-derivatives","BNBF0:USTF0",1746717428128,0.28591518,619.7,618.71,1.20189807]
["bitfinex-derivatives","BNBF0:USTF0",1746717428529,0.28591518,619.7,618.72,1.20189807]
["bitfinex-derivatives","BNBF0:USTF0",1746717429223,0.28591518,619.7,618.73,1.20189807]
["bitfinex-derivatives","BNBF0:USTF0",1746717429428,0.28591518,619.72,618.73,1.20189807]
["bitfinex-derivatives","BNBF0:USTF0",1746717429831,0.28591518,619.72,618.74,1.20189807]
["bitfinex-derivatives","BNBF0:USTF0",1746717430131,0.28591518,619.72,618.75,1.20189807]
["bitfinex-derivatives","BNBF0:USTF0",1746717430324,0.28100775,619.71,618.75,1.20189807]
["bitfinex-derivatives","BNBF0:USTF0",1746717430630,0.28591518,619.7,618.76,1.20189807]
["bitfinex-derivatives","BNBF0:USTF0",1746717431531,0.28591518,619.7,618.77,1.20189807]
["bitfinex-derivatives","BNBF0:USTF0",1746717432433,0.28591518,619.7,618.78,1.20189807]
["bitfinex-derivatives","BNBF0:USTF0",1746717432636,0.28591518,619.72,618.78,1.20189807]
["bitfinex-derivatives","BNBF0:USTF0",1746717432835,0.28591518,619.72,618.79,1.20189807]
["bitfinex-derivatives","BNBF0:USTF0",1746717433131,0.28591518,619.72,618.8,1.20189807]
["bitfinex-derivatives","BNBF0:USTF0",1746717433335,0.28100208,619.71,618.8,1.20189807]
["bitfinex-derivatives","BNBF0:USTF0",1746717433729,0.28100208,619.71,618.81,1.20189807]
["bitfinex-derivatives","BNBF0:USTF0",1746717433934,0.28591518,619.7,618.81,1.20189807]
["bitfinex-derivatives","BNBF0:USTF0",1746717434736,0.28591518,619.7,618.82,1.20189807]
["bitfinex-derivatives","BNBF0:USTF0",1746717435036,0.28591518,619.7,618.83,1.20189807]
["bitfinex-derivatives","BNBF0:USTF0",1746717435336,0.28591518,619.72,618.83,1.20189807]
["bitfinex-derivatives","BNBF0:USTF0",1746717436138,0.28591518,619.72,618.84,1.20189807]
["bitfinex-derivatives","BNBF0:USTF0",1746717436338,0.28099754,619.71,618.84,1.20189807]
["bitfinex-derivatives","BNBF0:USTF0",1746717436639,0.28099754,619.71,618.85,1.20189807]
["bitfinex-derivatives","BNBF0:USTF0",1746717436834,0.28591518,619.7,618.85,1.20189807]
["bitfinex-derivatives","BNBF0:USTF0",1746717437133,0.28591518,619.7,618.86,1.20189807]
["bitfinex-derivatives","BNBF0:USTF0",1746717437335,0.28591518,619.7,618.87,1.20189807]
["bitfinex-derivatives","BNBF0:USTF0",1746717438034,0.28591518,619.7,618.88,1.20189807]
["bitfinex-derivatives","BNBF0:USTF0",1746717438336,0.28591518,619.7,618.89,1.20189807]
["bitfinex-derivatives","BNBF0:USTF0",1746717438942,0.28591518,619.7,618.9,1.20189807]
["bitfinex-derivatives","BNBF0:USTF0",1746717439337,0.28099754,619.71,618.9,1.20189807]
["bitfinex-derivatives","BNBF0:USTF0",1746717439543,0.28590128,619.7,618.91,1.20189807]
["bitfinex-derivatives","BNBF0:USTF0",1746717439942,0.28590128,619.7,618.92,1.20189807]
["bitfinex-derivatives","BNBF0:USTF0",1746717440343,0.28590128,619.7,618.93,1.20189807]
["bitfinex-derivatives","BNBF0:USTF0",1746717441241,0.28590128,619.7,618.94,1.20189807]
["bitfinex-derivatives","BNBF0:USTF0",1746717441438,0.28099754,619.69,618.94,1.20189807]
["bitfinex-derivatives","BNBF0:USTF0",1746717441637,0.2859009,619.68,618.94,1.20189807]
["bitfinex-derivatives","BNBF0:USTF0",1746717441838,0.2859009,619.68,618.95,1.20189807]
["bitfinex-derivatives","BNBF0:USTF0",1746717442139,0.2859009,619.68,618.96,1.20189807]
["bitfinex-derivatives","BNBF0:USTF0",1746717442746,0.2859009,619.68,618.97,1.77389807]
["bitfinex-derivatives","BNBF0:USTF0",1746717443139,0.2859009,619.68,618.98,1.20189807]
["bitfinex-derivatives","BNBF0:USTF0",1746717443945,0.2859009,619.68,618.99,1.20189807]
["bitfinex-derivatives","BNBF0:USTF0",1746717444343,0.28100775,619.67,619.0,1.20189807]
["bitfinex-derivatives","BNBF0:USTF0",1746717444646,0.2859009,619.66,619.01,1.20189807]
["bitfinex-derivatives","BNBF0:USTF0",1746717444947,0.2859009,619.66,619.02,1.20189807]
["bitfinex-derivatives","BNBF0:USTF0",1746717445248,0.415,619.65,619.02,1.20189807]
["bitfinex-derivatives","BNBF0:USTF0",1746717445448,0.415,619.65,619.03,1.20189807]
["bitfinex-derivatives","BNBF0:USTF0",1746717446144,0.415,619.65,619.04,1.20189807]
["bitfinex-derivatives","BNBF0:USTF0",1746717447050,0.415,619.65,619.05,1.20189807]
["bitfinex-derivatives","BNBF0:USTF0",1746717447553,0.28099868,619.64,619.05,1.20189807]
["bitfinex-derivatives","BNBF0:USTF0",1746717448150,0.28099868,619.64,619.06,1.20189807]
["bitfinex-derivatives","BNBF0:USTF0",1746717448952,0.28099868,619.64,618.97,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1746717449648,0.28099868,619.64,618.98,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1746717450055,0.415,619.65,618.99,1.20732332]
["bitfinex-derivatives","BNBF0:USTF0",1746717450357,0.28100548,619.63,618.99,1.20732332]
["bitfinex-derivatives","BNBF0:USTF0",1746717450556,0.28100548,619.63,619.0,1.20732332]
["bitfinex-derivatives","BNBF0:USTF0",1746717450961,0.28100548,619.63,619.01,1.20732332]
["bitfinex-derivatives","BNBF0:USTF0",1746717451458,0.28100548,619.63,619.02,1.20732332]
["bitfinex-derivatives","BNBF0:USTF0",1746717451757,0.28100548,619.63,619.03,1.20732332]
["bitfinex-derivatives","BNBF0:USTF0",1746717452456,0.28100548,619.63,619.04,1.20732332]
["bitfinex-derivatives","BNBF0:USTF0",1746717452958,0.415,619.65,619.05,1.20732332]
["bitfinex-derivatives","BNBF0:USTF0",1746717453357,0.28099868,619.62,619.05,1.20732332]
["bitfinex-derivatives","BNBF0:USTF0",1746717453555,0.28099868,619.62,619.06,1.20732332]
["bitfinex-derivatives","BNBF0:USTF0",1746717454057,0.28099868,619.62,619.07,1.20732332]
["bitfinex-derivatives","BNBF0:USTF0",1746717454263,0.28099868,619.62,619.08,1.20732332]
["bitfinex-derivatives","BNBF0:USTF0",1746717454855,0.28099868,619.62,618.98,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1746717455262,0.28099868,619.62,618.99,1.20846927]
["bitfinex-derivatives","BNBF0:USTF0",1746717455856,0.28099868,619.62,619.0,1.20846927]
["bitfinex-derivatives","BNBF0:USTF0",1746717456056,0.415,619.65,619.0,1.20846927]
["bitfinex-derivatives","BNBF0:USTF0",1746717456262,0.28100321,619.61,619.0,1.20846927]
["bitfinex-derivatives","BNBF0:USTF0",1746717456462,0.28100321,619.61,619.01,1.20846927]
["bitfinex-derivatives","BNBF0:USTF0",1746717457163,0.28100321,619.61,619.02,1.20846927]
["bitfinex-derivatives","BNBF0:USTF0",1746717457857,0.28100321,619.61,619.03,1.20846927]
["bitfinex-derivatives","BNBF0:USTF0",1746717458058,0.28100321,619.61,619.04,1.20846927]
["bitfinex-derivatives","BNBF0:USTF0",1746717458761,0.28100321,619.61,619.05,1.20846927]
["bitfinex-derivatives","BNBF0:USTF0",1746717459062,0.415,619.65,619.05,1.20846927]
["bitfinex-derivatives","BNBF0:USTF0",1746717459258,0.415,619.65,619.06,1.20846927]
["bitfinex-derivatives","BNBF0:USTF0",1746717459457,0.28098053,619.64,619.06,1.20846927]
["bitfinex-derivatives","BNBF0:USTF0",1746717459662,0.28098053,619.64,619.07,1.20846927]
["bitfinex-derivatives","BNBF0:USTF0",1746717460064,0.28592083,619.63,619.07,1.20846927]
["bitfinex-derivatives","BNBF0:USTF0",1746717460462,0.28592083,619.63,618.98,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1746717461163,0.28592083,619.63,618.99,1.20753169]
["bitfinex-derivatives","BNBF0:USTF0",1746717461863,0.28592083,619.63,619.0,1.20753169]
["bitfinex-derivatives","BNBF0:USTF0",1746717462563,0.28592083,619.63,619.01,1.20753169]
["bitfinex-derivatives","BNBF0:USTF0",1746717463063,0.28592083,619.63,619.02,1.20753169]
["bitfinex-derivatives","BNBF0:USTF0",1746717463762,0.28592083,619.63,619.03,1.20753169]
["bitfinex-derivatives","BNBF0:USTF0",1746717464464,0.28592083,619.63,619.04,1.20753169]
["bitfinex-derivatives","BNBF0:USTF0",1746717465262,0.28592083,619.63,619.05,1.20753169]
["bitfinex-derivatives","BNBF0:USTF0",1746717465659,0.28592083,619.63,619.05,1.66253169]
["bitfinex-derivatives","BNBF0:USTF0",1746717465864,0.28592083,619.64,619.06,1.20753169]
["bitfinex-derivatives","BNBF0:USTF0",1746717466366,0.28099641,619.63,619.06,1.20753169]
["bitfinex-derivatives","BNBF0:USTF0",1746717466565,0.28099641,619.63,619.07,1.20753169]
["bitfinex-derivatives","BNBF0:USTF0",1746717466960,0.28099641,619.63,619.08,1.20753169]
["bitfinex-derivatives","BNBF0:USTF0",1746717467566,0.28592083,619.62,619.09,1.20753169]
["bitfinex-derivatives","BNBF0:USTF0",1746717468063,0.415,619.65,619.09,1.20753169]
["bitfinex-derivatives","BNBF0:USTF0",1746717468363,0.28592024,619.64,619.05,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746717468763,0.28592024,619.64,619.06,1.20651492]
["bitfinex-derivatives","BNBF0:USTF0",1746717469365,0.28099641,619.63,619.07,1.20651492]
["bitfinex-derivatives","BNBF0:USTF0",1746717469763,0.28592024,619.62,619.07,1.20651492]
["bitfinex-derivatives","BNBF0:USTF0",1746717469967,0.28592024,619.62,619.08,1.20651492]
["bitfinex-derivatives","BNBF0:USTF0",1746717470468,0.28592024,619.62,619.09,1.20651492]
["bitfinex-derivatives","BNBF0:USTF0",1746717471070,0.28592024,619.62,619.05,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746717471472,0.28592024,619.64,619.05,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746717471671,0.28592024,619.79,619.06,1.20629418]
["bitfinex-derivatives","BNBF0:USTF0",1746717471971,0.28592024,619.79,619.07,1.20629418]
["bitfinex-derivatives","BNBF0:USTF0",1746717472369,0.28096238,619.78,619.07,1.20629418]
["bitfinex-derivatives","BNBF0:USTF0",1746717472570,0.28096238,619.78,619.08,1.20629418]
["bitfinex-derivatives","BNBF0:USTF0",1746717472867,0.28096238,619.78,619.09,1.20629418]
["bitfinex-derivatives","BNBF0:USTF0",1746717473171,0.28592024,619.77,619.09,1.20629418]
["bitfinex-derivatives","BNBF0:USTF0",1746717473373,0.28592024,619.77,619.05,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746717473872,0.28592024,619.77,619.06,1.20627713]
["bitfinex-derivatives","BNBF0:USTF0",1746717474175,0.28592024,619.77,619.07,1.20627713]
["bitfinex-derivatives","BNBF0:USTF0",1746717474368,0.28592024,619.77,619.08,1.20627713]
["bitfinex-derivatives","BNBF0:USTF0",1746717474569,0.28592024,619.79,619.08,1.20627713]
["bitfinex-derivatives","BNBF0:USTF0",1746717474973,0.28592024,619.79,619.09,1.20627713]
["bitfinex-derivatives","BNBF0:USTF0",1746717475170,0.624,619.78,619.09,1.20627713]
["bitfinex-derivatives","BNBF0:USTF0",1746717475370,0.90496011,619.78,619.09,1.20627713]
["bitfinex-derivatives","BNBF0:USTF0",1746717475776,0.28592024,619.77,619.05,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746717476173,0.28592024,619.77,619.06,1.20520832]
["bitfinex-derivatives","BNBF0:USTF0",1746717476369,0.28592024,619.77,619.07,1.20520832]
["bitfinex-derivatives","BNBF0:USTF0",1746717476776,0.28592024,619.77,619.08,1.20520832]
["bitfinex-derivatives","BNBF0:USTF0",1746717477473,0.28592024,619.77,619.09,1.20520832]
["bitfinex-derivatives","BNBF0:USTF0",1746717478077,0.28592024,619.77,619.05,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746717478272,0.28096238,619.76,619.05,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746717478474,0.28592024,619.75,619.06,1.20507051]
["bitfinex-derivatives","BNBF0:USTF0",1746717479075,0.28592024,619.75,619.07,1.20507051]
["bitfinex-derivatives","BNBF0:USTF0",1746717479379,0.28592024,619.75,619.08,1.20507051]
["bitfinex-derivatives","BNBF0:USTF0",1746717479877,0.28592024,619.75,619.09,1.20507051]
["bitfinex-derivatives","BNBF0:USTF0",1746717480475,0.28592024,619.77,619.05,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746717480980,0.28592024,619.77,619.06,1.20335345]
["bitfinex-derivatives","BNBF0:USTF0",1746717481180,0.624,619.78,619.06,1.20335345]
["bitfinex-derivatives","BNBF0:USTF0",1746717481374,0.28096578,619.76,619.07,1.20335345]
["bitfinex-derivatives","BNBF0:USTF0",1746717481679,0.28591928,619.75,619.07,1.20335345]
["bitfinex-derivatives","BNBF0:USTF0",1746717482079,0.28591928,619.75,619.08,1.20301771]
["bitfinex-derivatives","BNBF0:USTF0",1746717482777,0.28591928,619.75,619.09,1.78701771]
["bitfinex-derivatives","BNBF0:USTF0",1746717483282,0.28591928,619.75,619.09,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1746717483481,0.28097372,619.74,619.09,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1746717483782,0.28591928,619.73,619.09,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1746717486785,0.28591928,619.77,619.09,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1746717487288,0.28098279,619.76,619.1,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1746717487786,0.28591928,619.75,619.1,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1746717489588,0.28591928,619.77,619.1,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1746717490287,0.28097145,619.76,619.1,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1746717490887,0.28591928,619.75,619.1,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1746717492293,0.28591928,619.77,619.1,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1746717493295,0.28097145,619.76,619.1,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1746717493694,0.28591928,619.75,619.1,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1746717495395,0.28591928,619.77,619.1,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1746717496296,0.28097145,619.76,619.1,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1746717496997,0.28591928,619.75,619.1,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1746717499500,0.60863005,619.75,619.09,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1746717499800,0.28591928,619.74,619.09,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1746717501100,0.32271077,619.75,619.09,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1746717501299,0.28099527,619.73,619.09,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1746717501699,0.28594136,619.72,619.09,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1746717502500,0.28594136,619.72,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1746717503199,0.28594136,619.72,618.64,1.20435782]
["bitfinex-derivatives","BNBF0:USTF0",1746717503595,0.28594136,619.72,618.65,1.20435782]
["bitfinex-derivatives","BNBF0:USTF0",1746717504302,0.28594136,619.72,618.66,1.20435782]
["bitfinex-derivatives","BNBF0:USTF0",1746717504597,0.434,619.71,618.66,1.20435782]
["bitfinex-derivatives","BNBF0:USTF0",1746717504800,0.434,619.71,618.67,1.20435782]
["bitfinex-derivatives","BNBF0:USTF0",1746717505397,0.28104633,619.7,618.67,1.20435782]
["bitfinex-derivatives","BNBF0:USTF0",1746717505598,0.28104633,619.7,618.68,1.20435782]
["bitfinex-derivatives","BNBF0:USTF0",1746717505799,0.28594136,619.69,618.68,1.20435782]
["bitfinex-derivatives","BNBF0:USTF0",1746717506001,0.28594136,619.69,618.69,1.20435782]
["bitfinex-derivatives","BNBF0:USTF0",1746717506502,0.28594136,619.69,618.7,1.20435782]
["bitfinex-derivatives","BNBF0:USTF0",1746717506696,0.28594136,619.69,618.7,1.76435782]
["bitfinex-derivatives","BNBF0:USTF0",1746717507101,0.28594136,619.69,618.71,1.20435782]
["bitfinex-derivatives","BNBF0:USTF0",1746717507302,0.28594136,619.7,618.71,1.20435782]
["bitfinex-derivatives","BNBF0:USTF0",1746717507802,0.28594136,619.7,618.72,1.20435782]
["bitfinex-derivatives","BNBF0:USTF0",1746717508302,0.28104633,619.69,618.73,1.20435782]
["bitfinex-derivatives","BNBF0:USTF0",1746717508503,0.28104633,619.69,618.73,1.81835782]
["bitfinex-derivatives","BNBF0:USTF0",1746717508703,0.28594136,619.68,618.73,1.81835782]
["bitfinex-derivatives","BNBF0:USTF0",1746717508903,0.28594136,619.68,618.74,1.20435782]
["bitfinex-derivatives","BNBF0:USTF0",1746717509204,0.28594136,619.68,618.74,1.69335782]
["bitfinex-derivatives","BNBF0:USTF0",1746717509399,0.28594136,619.68,618.75,1.20435782]
["bitfinex-derivatives","BNBF0:USTF0",1746717510004,0.28594136,619.68,618.76,1.20435782]
["bitfinex-derivatives","BNBF0:USTF0",1746717510202,0.28594136,619.68,618.77,1.20435782]
["bitfinex-derivatives","BNBF0:USTF0",1746717510704,0.28594136,619.68,618.78,1.20435782]
["bitfinex-derivatives","BNBF0:USTF0",1746717510901,0.28594136,619.7,618.78,1.20435782]
["bitfinex-derivatives","BNBF0:USTF0",1746717511304,0.28103271,619.67,618.79,1.20435782]
["bitfinex-derivatives","BNBF0:USTF0",1746717511702,0.28594136,619.66,618.8,1.20435782]
["bitfinex-derivatives","BNBF0:USTF0",1746717512102,0.28594136,619.66,618.81,1.20435782]
["bitfinex-derivatives","BNBF0:USTF0",1746717512810,0.28594136,619.66,618.82,1.20435782]
["bitfinex-derivatives","BNBF0:USTF0",1746717513507,0.28594136,619.66,618.83,1.20435782]
["bitfinex-derivatives","BNBF0:USTF0",1746717514010,0.28594136,619.7,618.83,1.20435782]
["bitfinex-derivatives","BNBF0:USTF0",1746717514320,0.28100889,619.65,618.84,1.20435782]
["bitfinex-derivatives","BNBF0:USTF0",1746717514610,0.28100889,619.65,618.85,1.20435782]
["bitfinex-derivatives","BNBF0:USTF0",1746717514611,0.28594136,619.64,618.85,1.20435782]
["bitfinex-derivatives","BNBF0:USTF0",1746717514914,0.28100889,619.65,618.85,1.20435782]
["bitfinex-derivatives","BNBF0:USTF0",1746717515305,0.28100889,619.65,618.86,1.20435782]
["bitfinex-derivatives","BNBF0:USTF0",1746717516003,0.434,619.71,618.86,1.20435782]
["bitfinex-derivatives","BNBF0:USTF0",1746717516209,0.434,619.71,618.87,1.20435782]
["bitfinex-derivatives","BNBF0:USTF0",1746717516410,0.28103044,619.64,618.88,1.20435782]
["bitfinex-derivatives","BNBF0:USTF0",1746717516907,0.28103044,619.64,618.89,1.20435782]
["bitfinex-derivatives","BNBF0:USTF0",1746717517612,0.28103044,619.64,618.9,1.20435782]
["bitfinex-derivatives","BNBF0:USTF0",1746717518211,0.28103044,619.64,618.91,1.20435782]
["bitfinex-derivatives","BNBF0:USTF0",1746717518713,0.28103044,619.64,618.92,1.20435782]
["bitfinex-derivatives","BNBF0:USTF0",1746717519109,0.434,619.71,618.92,1.20435782]
["bitfinex-derivatives","BNBF0:USTF0",1746717519312,0.434,619.71,618.93,1.20435782]
["bitfinex-derivatives","BNBF0:USTF0",1746717519712,0.28595524,619.7,618.93,1.20435782]
["bitfinex-derivatives","BNBF0:USTF0",1746717520307,0.2810225,619.69,618.94,1.20435782]
["bitfinex-derivatives","BNBF0:USTF0",1746717521013,0.28595524,619.68,618.95,1.20435782]
["bitfinex-derivatives","BNBF0:USTF0",1746717521207,0.28595524,619.68,618.96,1.20435782]
["bitfinex-derivatives","BNBF0:USTF0",1746717522009,0.28595524,619.68,618.97,1.20435782]
["bitfinex-derivatives","BNBF0:USTF0",1746717522415,0.28595524,619.68,618.98,1.20435782]
["bitfinex-derivatives","BNBF0:USTF0",1746717522613,0.28595524,619.7,618.98,1.20435782]
["bitfinex-derivatives","BNBF0:USTF0",1746717522915,0.28595524,619.7,618.99,1.20435782]
["bitfinex-derivatives","BNBF0:USTF0",1746717523212,0.28099527,619.69,618.99,1.20435782]
["bitfinex-derivatives","BNBF0:USTF0",1746717523715,0.28595524,619.68,619.0,1.20435782]
["bitfinex-derivatives","BNBF0:USTF0",1746717524111,0.28595524,619.68,619.01,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1746717524717,0.28595524,619.68,619.02,1.20435782]
["bitfinex-derivatives","BNBF0:USTF0",1746717525121,0.28595524,619.68,619.02,1.64535782]
["bitfinex-derivatives","BNBF0:USTF0",1746717525517,0.28595524,619.7,619.02,1.64535782]
["bitfinex-derivatives","BNBF0:USTF0",1746717525718,0.28595524,619.7,619.02,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746717526421,0.28100889,619.69,619.02,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746717526819,0.28595524,619.68,619.02,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746717527423,0.28100889,619.69,619.02,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746717527821,0.2859412,619.68,619.02,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746717528322,0.28101116,619.67,619.02,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746717529022,0.2859412,619.66,619.02,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746717531816,0.2859412,619.7,619.02,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746717532325,0.28100889,619.69,619.02,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746717532823,0.2859412,619.68,619.02,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746717533726,0.2859412,619.68,619.03,1.20171935]
["bitfinex-derivatives","BNBF0:USTF0",1746717534128,0.2859412,619.68,619.02,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746717534429,0.2859412,619.7,619.02,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746717534926,0.2859412,619.74,619.02,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746717535321,0.280993,619.73,619.02,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746717535727,0.280993,619.73,619.03,1.20134266]
["bitfinex-derivatives","BNBF0:USTF0",1746717535928,0.2859412,619.72,619.03,1.20134266]
["bitfinex-derivatives","BNBF0:USTF0",1746717536130,0.2859412,619.72,619.04,1.20134266]
["bitfinex-derivatives","BNBF0:USTF0",1746717537027,0.2859412,619.72,619.02,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746717537332,0.28099187,619.71,619.02,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746717537631,0.70099187,619.71,619.03,1.20119514]
["bitfinex-derivatives","BNBF0:USTF0",1746717537831,0.2859412,619.7,619.03,1.20119514]
["bitfinex-derivatives","BNBF0:USTF0",1746717538529,0.70099187,619.71,619.03,1.20119514]
["bitfinex-derivatives","BNBF0:USTF0",1746717538733,0.70099187,619.71,619.04,1.20119514]
["bitfinex-derivatives","BNBF0:USTF0",1746717538932,0.28593458,619.7,619.04,1.20119514]
["bitfinex-derivatives","BNBF0:USTF0",1746717539233,0.28593458,619.7,619.02,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746717539631,0.28593458,619.7,619.03,1.2006813]
["bitfinex-derivatives","BNBF0:USTF0",1746717540427,0.28593458,619.7,619.04,1.2006813]
["bitfinex-derivatives","BNBF0:USTF0",1746717541032,0.28593458,619.7,619.05,1.2006813]
["bitfinex-derivatives","BNBF0:USTF0",1746717541434,0.28099414,619.69,619.05,1.2006813]
["bitfinex-derivatives","BNBF0:USTF0",1746717541733,0.28593458,619.68,619.02,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746717542035,0.28593458,619.68,619.03,1.20103937]
["bitfinex-derivatives","BNBF0:USTF0",1746717542834,0.28593458,619.68,619.04,1.20103937]
["bitfinex-derivatives","BNBF0:USTF0",1746717543334,0.28593458,619.7,619.04,1.20103937]
["bitfinex-derivatives","BNBF0:USTF0",1746717543534,0.28593458,619.7,619.02,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1746717544038,0.28593458,619.7,619.03,1.20094002]
["bitfinex-derivatives","BNBF0:USTF0",1746717544234,0.28101116,619.69,619.03,1.20094002]
["bitfinex-derivatives","BNBF0:USTF0",1746717544430,0.28101116,619.69,619.02,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1746717545234,0.28593458,619.68,619.02,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1746717545427,0.28593458,619.68,619.03,1.20055155]
["bitfinex-derivatives","BNBF0:USTF0",1746717545934,0.28593458,619.68,619.02,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1746717546936,0.28593458,619.7,619.02,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1746717547236,0.28099187,619.67,619.03,1.20102705]
["bitfinex-derivatives","BNBF0:USTF0",1746717547835,0.28593458,619.66,619.04,1.20102705]
["bitfinex-derivatives","BNBF0:USTF0",1746717548239,0.28593458,619.66,619.05,1.20102705]
["bitfinex-derivatives","BNBF0:USTF0",1746717548639,0.28593458,619.66,619.02,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1746717549535,0.42,619.71,619.02,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1746717549740,0.42,619.71,619.03,1.20050071]
["bitfinex-derivatives","BNBF0:USTF0",1746717549939,0.28592449,619.65,619.03,1.20050071]
["bitfinex-derivatives","BNBF0:USTF0",1746717550142,0.28592449,619.7,619.04,1.20050071]
["bitfinex-derivatives","BNBF0:USTF0",1746717550342,0.28098847,619.64,619.04,1.20050071]
["bitfinex-derivatives","BNBF0:USTF0",1746717550542,0.28098847,619.64,619.05,1.20050071]
["bitfinex-derivatives","BNBF0:USTF0",1746717550942,0.28592449,619.63,619.05,1.20050071]
["bitfinex-derivatives","BNBF0:USTF0",1746717551246,0.28592449,619.63,619.06,1.20050071]
["bitfinex-derivatives","BNBF0:USTF0",1746717551953,0.28592449,619.63,619.02,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1746717552643,0.28592449,619.7,619.02,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1746717553146,0.28592449,619.7,619.02,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1746717553349,0.28101229,619.69,619.02,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1746717553743,0.28592449,619.68,619.02,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1746717554647,0.28592449,619.68,619.03,1.20152156]
["bitfinex-derivatives","BNBF0:USTF0",1746717554848,0.28592449,619.68,619.02,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1746717555547,0.28101456,619.67,619.02,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1746717555942,0.28592449,619.66,619.02,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1746717556447,0.28592449,619.66,619.03,1.20162361]
["bitfinex-derivatives","BNBF0:USTF0",1746717556947,0.28592449,619.66,619.04,1.20162361]
["bitfinex-derivatives","BNBF0:USTF0",1746717557450,0.28592449,619.66,619.02,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1746717557653,0.28592449,619.66,619.03,1.20158957]
["bitfinex-derivatives","BNBF0:USTF0",1746717558550,0.28592449,619.66,619.02,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1746717558751,0.28592449,619.7,619.02,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1746717559352,0.28100321,619.69,619.02,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1746717559547,0.28100321,619.69,619.03,1.20043877]
["bitfinex-derivatives","BNBF0:USTF0",1746717559750,0.28592449,619.68,619.03,1.20043877]
["bitfinex-derivatives","BNBF0:USTF0",1746717559953,0.28592449,619.68,619.04,1.20043877]
["bitfinex-derivatives","BNBF0:USTF0",1746717560451,0.28592449,619.68,619.02,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1746717560951,0.28592449,619.68,619.03,1.20140297]
["bitfinex-derivatives","BNBF0:USTF0",1746717561452,0.28100435,619.67,619.04,1.20140297]
["bitfinex-derivatives","BNBF0:USTF0",1746717561752,0.28592449,619.66,619.04,1.20140297]
["bitfinex-derivatives","BNBF0:USTF0",1746717561952,0.77692449,619.66,619.02,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1746717562146,0.28592449,619.65,619.02,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1746717562753,0.28592449,619.65,619.03,1.20122788]
["bitfinex-derivatives","BNBF0:USTF0",1746717563248,0.28592449,619.65,619.04,1.20122788]
["bitfinex-derivatives","BNBF0:USTF0",1746717564049,0.28592449,619.65,619.02,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1746717564455,0.28100889,619.64,619.03,1.20141803]
["bitfinex-derivatives","BNBF0:USTF0",1746717564754,0.28592449,619.63,619.03,1.20141803]
["bitfinex-derivatives","BNBF0:USTF0",1746717564948,0.28592449,619.63,619.02,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1746717565953,0.28592449,619.63,619.03,1.2014907]
["bitfinex-derivatives","BNBF0:USTF0",1746717566353,0.28592449,619.63,619.04,1.2014907]
["bitfinex-derivatives","BNBF0:USTF0",1746717566852,0.28592449,619.63,619.02,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1746717567352,0.28592449,619.63,619.03,1.202036]
["bitfinex-derivatives","BNBF0:USTF0",1746717567553,0.28592449,619.65,619.03,1.202036]
["bitfinex-derivatives","BNBF0:USTF0",1746717567855,0.28592449,619.65,619.02,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1746717568355,0.28100889,619.64,619.02,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1746717568948,0.28592449,619.63,619.03,1.20185908]
["bitfinex-derivatives","BNBF0:USTF0",1746717569755,0.28592449,619.63,619.02,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1746717571257,0.28592449,619.63,619.03,1.20139582]
["bitfinex-derivatives","BNBF0:USTF0",1746717571857,0.28592449,619.63,619.02,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1746717572454,0.28100889,619.64,619.02,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1746717572861,0.28594232,619.63,619.02,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1746717573459,0.28594232,619.65,619.02,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1746717573960,0.28594232,619.65,619.03,1.20092342]
["bitfinex-derivatives","BNBF0:USTF0",1746717574364,0.28100775,619.64,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1746717574663,0.28594232,619.63,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1746717574961,0.28594232,619.63,618.64,1.20091528]
["bitfinex-derivatives","BNBF0:USTF0",1746717575363,0.28594232,619.63,618.63,0.32329502]
["bitfinex-derivatives","BNBF0:USTF0",1746717575862,0.28594232,619.63,618.64,1.20081417]
["bitfinex-derivatives","BNBF0:USTF0",1746717576463,0.28105428,619.62,618.65,1.20081417]
["bitfinex-derivatives","BNBF0:USTF0",1746717576763,0.28594232,619.61,618.65,1.20081417]
["bitfinex-derivatives","BNBF0:USTF0",1746717577062,0.28594232,619.61,618.66,1.20081417]
["bitfinex-derivatives","BNBF0:USTF0",1746717577964,0.28594232,619.61,618.67,1.20081417]
["bitfinex-derivatives","BNBF0:USTF0",1746717578362,0.28594232,619.61,618.68,1.20081417]
["bitfinex-derivatives","BNBF0:USTF0",1746717579163,0.28594232,619.61,618.69,1.20081417]
["bitfinex-derivatives","BNBF0:USTF0",1746717579363,0.28104747,619.6,618.69,1.20081417]
["bitfinex-derivatives","BNBF0:USTF0",1746717579763,0.28594232,619.59,618.69,1.20081417]
["bitfinex-derivatives","BNBF0:USTF0",1746717579964,0.28594232,619.59,618.7,1.20081417]
["bitfinex-derivatives","BNBF0:USTF0",1746717580466,0.458,619.58,618.71,1.20081417]
["bitfinex-derivatives","BNBF0:USTF0",1746717581266,0.458,619.58,618.72,1.20081417]
["bitfinex-derivatives","BNBF0:USTF0",1746717581562,0.28593849,619.57,618.73,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1746717582065,0.28593849,619.57,618.74,1.20081417]
["bitfinex-derivatives","BNBF0:USTF0",1746717582267,0.28593849,619.57,618.75,1.20081417]
["bitfinex-derivatives","BNBF0:USTF0",1746717583068,0.28593849,619.57,618.76,1.20081417]
["bitfinex-derivatives","BNBF0:USTF0",1746717583567,0.28104406,619.56,618.77,1.20081417]
["bitfinex-derivatives","BNBF0:USTF0",1746717583962,0.28593849,619.55,618.77,1.80181417]
["bitfinex-derivatives","BNBF0:USTF0",1746717584168,0.28593849,619.55,618.78,1.20081417]
["bitfinex-derivatives","BNBF0:USTF0",1746717584362,0.28593849,619.55,618.79,1.20081417]
["bitfinex-derivatives","BNBF0:USTF0",1746717584566,0.28593849,619.55,618.8,1.20081417]
["bitfinex-derivatives","BNBF0:USTF0",1746717584969,0.28593849,619.55,618.81,1.20081417]
["bitfinex-derivatives","BNBF0:USTF0",1746717585464,0.28593849,619.57,618.82,1.20081417]
["bitfinex-derivatives","BNBF0:USTF0",1746717585970,0.28593849,619.57,618.83,1.20081417]
["bitfinex-derivatives","BNBF0:USTF0",1746717586370,0.28101002,619.56,618.83,1.20081417]
["bitfinex-derivatives","BNBF0:USTF0",1746717586572,0.28101002,619.56,618.84,1.20081417]
["bitfinex-derivatives","BNBF0:USTF0",1746717587374,0.28101002,619.56,618.85,1.20081417]
["bitfinex-derivatives","BNBF0:USTF0",1746717587873,0.28101002,619.56,618.86,1.20081417]
["bitfinex-derivatives","BNBF0:USTF0",1746717588175,0.458,619.58,618.86,1.20081417]
["bitfinex-derivatives","BNBF0:USTF0",1746717588673,0.458,619.58,618.87,1.20081417]
["bitfinex-derivatives","BNBF0:USTF0",1746717589072,0.458,619.58,618.88,1.20081417]
["bitfinex-derivatives","BNBF0:USTF0",1746717589472,0.28099414,619.57,618.88,1.20081417]
["bitfinex-derivatives","BNBF0:USTF0",1746717589774,0.28099414,619.57,618.89,1.20081417]
["bitfinex-derivatives","BNBF0:USTF0",1746717590674,0.28099414,619.57,618.9,1.20081417]
["bitfinex-derivatives","BNBF0:USTF0",1746717591271,0.458,619.58,618.9,1.20081417]
["bitfinex-derivatives","BNBF0:USTF0",1746717591467,0.458,619.58,618.91,1.20081417]
["bitfinex-derivatives","BNBF0:USTF0",1746717591675,0.458,619.58,618.92,1.20081417]
["bitfinex-derivatives","BNBF0:USTF0",1746717592169,0.458,619.58,618.93,1.20081417]
["bitfinex-derivatives","BNBF0:USTF0",1746717592475,0.2809896,619.57,618.93,1.20081417]
["bitfinex-derivatives","BNBF0:USTF0",1746717592674,0.2809896,619.57,618.94,1.20081417]
["bitfinex-derivatives","BNBF0:USTF0",1746717593377,0.2809896,619.57,618.95,1.20081417]
["bitfinex-derivatives","BNBF0:USTF0",1746717593577,0.2809896,619.57,618.96,1.20081417]
["bitfinex-derivatives","BNBF0:USTF0",1746717594080,0.28590691,619.56,618.96,1.20081417]
["bitfinex-derivatives","BNBF0:USTF0",1746717594278,0.28590691,619.56,618.97,1.20081417]
["bitfinex-derivatives","BNBF0:USTF0",1746717594577,0.28590691,619.57,618.97,1.20081417]
["bitfinex-derivatives","BNBF0:USTF0",1746717594980,0.28590691,619.57,618.98,1.20081417]
["bitfinex-derivatives","BNBF0:USTF0",1746717595278,0.56690332,619.57,618.98,1.20081417]
["bitfinex-derivatives","BNBF0:USTF0",1746717595478,0.56690332,619.57,618.99,1.20081417]
["bitfinex-derivatives","BNBF0:USTF0",1746717595678,0.28590691,619.56,618.99,1.20081417]
["bitfinex-derivatives","BNBF0:USTF0",1746717596179,0.28590691,619.56,619.0,1.20081417]
["bitfinex-derivatives","BNBF0:USTF0",1746717596579,0.28590691,619.56,619.01,1.20081417]
["bitfinex-derivatives","BNBF0:USTF0",1746717597080,0.28590691,619.56,619.02,1.20081417]
["bitfinex-derivatives","BNBF0:USTF0",1746717597581,0.28590691,619.57,619.03,1.20081417]
["bitfinex-derivatives","BNBF0:USTF0",1746717598181,0.28590691,619.57,619.04,1.20081417]
["bitfinex-derivatives","BNBF0:USTF0",1746717598383,0.56689197,619.57,619.04,1.20081417]
["bitfinex-derivatives","BNBF0:USTF0",1746717598782,0.28590691,619.56,619.05,1.20081417]
["bitfinex-derivatives","BNBF0:USTF0",1746717599181,0.28098506,619.57,619.05,1.20081417]
["bitfinex-derivatives","BNBF0:USTF0",1746717599483,0.28098506,619.57,619.06,1.20081417]
["bitfinex-derivatives","BNBF0:USTF0",1746717599683,0.28098506,619.57,619.07,1.20081417]
["bitfinex-derivatives","BNBF0:USTF0",1746717600185,0.458,619.58,619.08,1.20081417]
["bitfinex-derivatives","BNBF0:USTF0",1746717600584,0.32271077,619.75,619.08,1.20081417]
["bitfinex-derivatives","BNBF0:USTF0",1746717600785,0.32271077,619.75,619.09,1.20081417]
["bitfinex-derivatives","BNBF0:USTF0",1746717601082,0.28590412,619.74,619.09,1.20081417]
["bitfinex-derivatives","BNBF0:USTF0",1746717601283,0.28590412,619.74,619.1,1.20081417]
["bitfinex-derivatives","BNBF0:USTF0",1746717601478,0.566803,619.74,619.1,1.20081417]
["bitfinex-derivatives","BNBF0:USTF0",1746717601884,0.566803,619.74,618.68,0.28095897]
["bitfinex-derivatives","BNBF0:USTF0",1746717602087,0.28590412,619.74,618.69,0.91222655]
["bitfinex-derivatives","BNBF0:USTF0",1746717602277,0.28590412,619.74,618.7,0.91222655]
["bitfinex-derivatives","BNBF0:USTF0",1746717602482,0.28590412,619.74,618.71,0.91222655]
["bitfinex-derivatives","BNBF0:USTF0",1746717602682,0.28590412,619.74,618.72,0.91222655]
["bitfinex-derivatives","BNBF0:USTF0",1746717602883,0.28590412,619.74,618.73,0.91222655]
["bitfinex-derivatives","BNBF0:USTF0",1746717603085,0.28101002,619.73,618.74,0.91222655]
["bitfinex-derivatives","BNBF0:USTF0",1746717603284,0.28101002,619.73,618.75,2.11677747]
["bitfinex-derivatives","BNBF0:USTF0",1746717603479,0.28101002,619.73,618.76,0.91222655]
["bitfinex-derivatives","BNBF0:USTF0",1746717603679,0.28101002,619.73,618.77,0.91222655]
["bitfinex-derivatives","BNBF0:USTF0",1746717603882,0.28101002,619.73,618.78,0.91222655]
["bitfinex-derivatives","BNBF0:USTF0",1746717604083,0.28101002,619.73,618.79,0.91222655]
["bitfinex-derivatives","BNBF0:USTF0",1746717604283,0.87590412,619.72,618.8,2.11677747]
["bitfinex-derivatives","BNBF0:USTF0",1746717604583,0.87590412,619.72,618.81,0.91222655]
["bitfinex-derivatives","BNBF0:USTF0",1746717604782,0.87590412,619.72,618.82,0.91222655]
["bitfinex-derivatives","BNBF0:USTF0",1746717604980,0.87590412,619.72,618.83,0.91222655]
["bitfinex-derivatives","BNBF0:USTF0",1746717605184,0.28590412,619.71,618.84,0.91222655]
["bitfinex-derivatives","BNBF0:USTF0",1746717605386,0.28590412,619.71,618.85,0.91222655]
["bitfinex-derivatives","BNBF0:USTF0",1746717605583,0.28590412,619.71,618.86,2.11677747]
["bitfinex-derivatives","BNBF0:USTF0",1746717605881,0.28590412,619.71,618.87,0.91222655]
["bitfinex-derivatives","BNBF0:USTF0",1746717606086,0.28590412,619.71,618.88,0.91222655]
["bitfinex-derivatives","BNBF0:USTF0",1746717606287,0.28590412,619.71,618.89,0.91222655]
["bitfinex-derivatives","BNBF0:USTF0",1746717606488,0.28590412,619.71,618.9,0.91266814]
["bitfinex-derivatives","BNBF0:USTF0",1746717606784,0.28590412,619.71,618.91,0.91266814]
["bitfinex-derivatives","BNBF0:USTF0",1746717606988,0.28590412,619.71,618.92,0.91266569]
["bitfinex-derivatives","BNBF0:USTF0",1746717607191,0.28590412,619.71,618.93,2.11721661]
["bitfinex-derivatives","BNBF0:USTF0",1746717607394,0.28098166,619.7,618.94,2.11721661]
["bitfinex-derivatives","BNBF0:USTF0",1746717607589,0.28098166,619.7,618.95,0.91266569]
["bitfinex-derivatives","BNBF0:USTF0",1746717607790,0.28098166,619.7,618.96,0.91266569]
["bitfinex-derivatives","BNBF0:USTF0",1746717607991,0.28590412,619.69,618.97,0.91266569]
["bitfinex-derivatives","BNBF0:USTF0",1746717608191,0.28590412,619.69,618.98,0.91266569]
["bitfinex-derivatives","BNBF0:USTF0",1746717608391,0.28590412,619.69,618.97,1.20455092]
["bitfinex-derivatives","BNBF0:USTF0",1746717608793,0.28590412,619.69,618.98,1.20455092]
["bitfinex-derivatives","BNBF0:USTF0",1746717609395,0.28097032,619.68,618.98,1.20455092]
["bitfinex-derivatives","BNBF0:USTF0",1746717609994,0.28590412,619.67,618.98,1.20455092]
["bitfinex-derivatives","BNBF0:USTF0",1746717610195,0.28590412,619.67,618.99,1.20455092]
["bitfinex-derivatives","BNBF0:USTF0",1746717610495,0.28590412,619.67,618.91,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1746717610496,0.28590412,619.67,619.0,2.11605006]
["bitfinex-derivatives","BNBF0:USTF0",1746717610694,0.28590412,619.67,619.01,0.91149914]
["bitfinex-derivatives","BNBF0:USTF0",1746717610896,0.28097032,619.68,619.02,1.20455092]
["bitfinex-derivatives","BNBF0:USTF0",1746717611296,0.28588728,619.67,619.02,1.20455092]
["bitfinex-derivatives","BNBF0:USTF0",1746717611496,0.28588728,619.67,619.03,1.20455092]
["bitfinex-derivatives","BNBF0:USTF0",1746717611696,0.28588728,619.67,619.04,1.20455092]
["bitfinex-derivatives","BNBF0:USTF0",1746717612299,0.28588728,619.71,619.05,1.20455092]
["bitfinex-derivatives","BNBF0:USTF0",1746717612598,0.28588728,619.71,619.06,1.20455092]
["bitfinex-derivatives","BNBF0:USTF0",1746717613403,0.28095897,619.7,619.07,1.20455092]
["bitfinex-derivatives","BNBF0:USTF0",1746717613894,0.28095897,619.7,618.91,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1746717613895,0.28588728,619.69,619.08,1.20455092]
["bitfinex-derivatives","BNBF0:USTF0",1746717614494,0.28588728,619.69,619.09,1.20455092]
["bitfinex-derivatives","BNBF0:USTF0",1746717614698,0.28588728,619.69,619.09,1.65155092]
["bitfinex-derivatives","BNBF0:USTF0",1746717614899,0.28588728,619.69,619.1,1.20455092]
["bitfinex-derivatives","BNBF0:USTF0",1746717615395,0.28095671,619.68,619.1,1.20455092]
["bitfinex-derivatives","BNBF0:USTF0",1746717615594,0.28095671,619.68,619.11,1.20455092]
["bitfinex-derivatives","BNBF0:USTF0",1746717615793,0.28588728,619.67,619.12,1.20455092]
["bitfinex-derivatives","BNBF0:USTF0",1746717616796,0.28588728,619.67,619.09,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1746717617301,0.28588728,619.67,619.1,1.20033856]
["bitfinex-derivatives","BNBF0:USTF0",1746717617494,0.28095671,619.68,619.1,1.20033856]
["bitfinex-derivatives","BNBF0:USTF0",1746717617901,0.28588698,619.67,619.11,1.20033856]
["bitfinex-derivatives","BNBF0:USTF0",1746717618400,0.28095784,619.66,619.11,1.20033856]
["bitfinex-derivatives","BNBF0:USTF0",1746717618903,0.28588698,619.65,619.09,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1746717619599,0.28588698,619.65,619.1,1.1999458]
["bitfinex-derivatives","BNBF0:USTF0",1746717619796,0.28095784,619.66,619.1,1.1999458]
["bitfinex-derivatives","BNBF0:USTF0",1746717620404,0.28095784,619.66,619.11,1.1999458]
["bitfinex-derivatives","BNBF0:USTF0",1746717621099,0.517,619.69,619.11,1.1999458]
["bitfinex-derivatives","BNBF0:USTF0",1746717621401,0.517,619.69,619.12,1.1999458]
["bitfinex-derivatives","BNBF0:USTF0",1746717621603,0.28096124,619.65,619.12,1.1999458]
["bitfinex-derivatives","BNBF0:USTF0",1746717621801,0.28096124,619.65,619.13,1.1999458]
["bitfinex-derivatives","BNBF0:USTF0",1746717622901,0.28096124,619.65,619.09,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1746717623705,0.28096124,619.65,619.1,1.20054075]
["bitfinex-derivatives","BNBF0:USTF0",1746717624215,0.517,619.69,619.1,1.20054075]
["bitfinex-derivatives","BNBF0:USTF0",1746717624397,0.517,619.69,619.11,1.20054075]
["bitfinex-derivatives","BNBF0:USTF0",1746717624905,0.517,619.69,619.12,1.20054075]
["bitfinex-derivatives","BNBF0:USTF0",1746717625104,0.517,619.69,619.12,1.77054075]
["bitfinex-derivatives","BNBF0:USTF0",1746717625307,0.517,619.69,619.12,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1746717625506,0.2809533,619.68,619.12,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1746717626207,0.2809533,619.68,619.13,1.19946757]
["bitfinex-derivatives","BNBF0:USTF0",1746717626407,0.2809533,619.68,619.14,1.19946757]
["bitfinex-derivatives","BNBF0:USTF0",1746717626905,0.2809533,619.68,619.12,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1746717627100,0.517,619.69,619.15,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1746717628407,0.28094423,619.68,619.15,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1746717630108,0.517,619.69,619.15,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1746717630508,0.28095104,619.67,619.15,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1746717633112,0.517,619.69,619.15,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1746717633508,0.28096011,619.66,619.15,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1746717636116,0.517,619.69,619.15,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1746717637418,0.2809533,619.68,619.15,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1746717637917,0.2809533,619.68,619.15,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1746717639113,0.517,619.69,619.15,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1746717639418,0.28095671,619.67,619.15,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1746717640914,0.28095671,619.67,619.16,1.20212306]
["bitfinex-derivatives","BNBF0:USTF0",1746717641624,0.28095671,619.67,619.15,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1746717642123,0.517,619.69,619.15,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1746717643025,0.517,619.69,619.16,1.20243461]
["bitfinex-derivatives","BNBF0:USTF0",1746717643225,0.517,619.69,619.17,1.20243461]
["bitfinex-derivatives","BNBF0:USTF0",1746717643420,0.28094877,619.68,619.17,1.20243461]
["bitfinex-derivatives","BNBF0:USTF0",1746717643927,0.28094877,619.68,619.15,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1746717644225,0.28094877,619.68,619.16,1.20186381]
["bitfinex-derivatives","BNBF0:USTF0",1746717644625,0.28094877,619.68,619.17,1.20186381]
["bitfinex-derivatives","BNBF0:USTF0",1746717645028,0.28094877,619.68,619.15,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1746717645227,0.517,619.69,619.15,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1746717645428,0.517,619.69,619.16,1.20198879]
["bitfinex-derivatives","BNBF0:USTF0",1746717646128,0.517,619.69,619.15,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1746717646430,0.28094877,619.68,619.15,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1746717647428,0.28094877,619.68,619.16,1.20213595]
["bitfinex-derivatives","BNBF0:USTF0",1746717647826,0.28094877,619.68,619.17,1.20213595]
["bitfinex-derivatives","BNBF0:USTF0",1746717648228,0.517,619.69,619.17,1.20213595]
["bitfinex-derivatives","BNBF0:USTF0",1746717648425,0.28095444,619.67,619.17,1.20213595]
["bitfinex-derivatives","BNBF0:USTF0",1746717648627,0.28095444,619.67,619.15,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1746717651127,0.32271077,619.75,619.15,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1746717651530,0.28094537,619.66,619.15,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1746717651728,0.411,619.74,619.16,1.20224688]
["bitfinex-derivatives","BNBF0:USTF0",1746717652132,0.411,619.74,619.15,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1746717652531,0.28094423,619.73,619.15,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1746717653434,0.28094423,619.73,619.16,1.20230218]
["bitfinex-derivatives","BNBF0:USTF0",1746717654241,0.411,619.74,619.17,1.20230218]
["bitfinex-derivatives","BNBF0:USTF0",1746717654541,0.411,619.74,619.18,0.91897173]
["bitfinex-derivatives","BNBF0:USTF0",1746717654731,0.411,619.74,619.19,0.91897173]
["bitfinex-derivatives","BNBF0:USTF0",1746717654934,0.411,619.74,619.2,0.91897173]
["bitfinex-derivatives","BNBF0:USTF0",1746717655132,0.411,619.74,619.21,0.91897173]
["bitfinex-derivatives","BNBF0:USTF0",1746717655339,0.411,619.74,619.22,0.91897173]
["bitfinex-derivatives","BNBF0:USTF0",1746717655632,0.411,619.74,619.23,0.91897173]
["bitfinex-derivatives","BNBF0:USTF0",1746717655834,0.411,619.74,619.24,2.12127391]
["bitfinex-derivatives","BNBF0:USTF0",1746717656036,0.411,619.74,619.25,0.91897173]
["bitfinex-derivatives","BNBF0:USTF0",1746717656233,0.411,619.74,619.26,0.91897173]
["bitfinex-derivatives","BNBF0:USTF0",1746717656442,0.411,619.74,619.27,1.20230218]
["bitfinex-derivatives","BNBF0:USTF0",1746717656841,0.411,619.74,619.28,1.20230218]
["bitfinex-derivatives","BNBF0:USTF0",1746717657140,0.411,619.74,619.29,1.20230218]
["bitfinex-derivatives","BNBF0:USTF0",1746717657634,0.411,619.74,619.3,1.20230218]
["bitfinex-derivatives","BNBF0:USTF0",1746717658544,0.411,619.74,619.31,1.20230218]
["bitfinex-derivatives","BNBF0:USTF0",1746717659543,0.411,619.74,619.32,1.20230218]
["bitfinex-derivatives","BNBF0:USTF0",1746717660340,0.411,619.74,619.33,1.20230218]
["bitfinex-derivatives","BNBF0:USTF0",1746717660934,0.411,619.74,619.15,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1746717661135,0.411,619.74,619.16,0.92555242]
["bitfinex-derivatives","BNBF0:USTF0",1746717661337,0.411,619.74,619.17,0.92563338]
["bitfinex-derivatives","BNBF0:USTF0",1746717661540,0.411,619.74,619.18,0.92563338]
["bitfinex-derivatives","BNBF0:USTF0",1746717661842,0.411,619.74,619.19,2.13434941]
["bitfinex-derivatives","BNBF0:USTF0",1746717662034,0.411,619.74,619.2,0.92563338]
["bitfinex-derivatives","BNBF0:USTF0",1746717662236,0.411,619.74,619.21,2.13434941]
["bitfinex-derivatives","BNBF0:USTF0",1746717662433,0.411,619.74,619.22,0.92563338]
["bitfinex-derivatives","BNBF0:USTF0",1746717662638,0.411,619.74,619.23,0.92563338]
["bitfinex-derivatives","BNBF0:USTF0",1746717662836,0.411,619.74,619.24,0.92563338]
["bitfinex-derivatives","BNBF0:USTF0",1746717663041,0.411,619.74,619.25,2.13434941]
["bitfinex-derivatives","BNBF0:USTF0",1746717663243,0.411,619.74,619.26,0.92563338]
["bitfinex-derivatives","BNBF0:USTF0",1746717663445,0.411,619.74,619.27,0.93495291]
["bitfinex-derivatives","BNBF0:USTF0",1746717663636,0.411,619.74,619.28,0.93495291]
["bitfinex-derivatives","BNBF0:USTF0",1746717663835,0.411,619.74,619.29,0.93495291]
["bitfinex-derivatives","BNBF0:USTF0",1746717664034,0.411,619.74,619.3,0.93495291]
["bitfinex-derivatives","BNBF0:USTF0",1746717664237,0.411,619.74,619.31,2.14366894]
["bitfinex-derivatives","BNBF0:USTF0",1746717664440,0.411,619.74,619.32,0.93495291]
["bitfinex-derivatives","BNBF0:USTF0",1746717664640,0.411,619.74,619.31,1.20871603]
["bitfinex-derivatives","BNBF0:USTF0",1746717664843,0.411,619.74,619.32,2.14487236]
["bitfinex-derivatives","BNBF0:USTF0",1746717665042,0.411,619.74,619.33,0.93611952]
["bitfinex-derivatives","BNBF0:USTF0",1746717665244,0.411,619.74,619.34,2.14483555]
["bitfinex-derivatives","BNBF0:USTF0",1746717665445,0.411,619.74,619.35,0.93611952]
["bitfinex-derivatives","BNBF0:USTF0",1746717665645,0.411,619.74,619.36,2.14483555]
["bitfinex-derivatives","BNBF0:USTF0",1746717665843,0.411,619.74,619.37,0.93611952]
["bitfinex-derivatives","BNBF0:USTF0",1746717666041,0.411,619.74,619.38,0.93611952]
["bitfinex-derivatives","BNBF0:USTF0",1746717666242,0.411,619.74,619.39,0.93611952]
["bitfinex-derivatives","BNBF0:USTF0",1746717666542,0.411,619.74,619.33,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1746717666543,0.411,619.74,619.4,2.1338462]
["bitfinex-derivatives","BNBF0:USTF0",1746717666746,0.411,619.74,619.41,0.92518475]
["bitfinex-derivatives","BNBF0:USTF0",1746717666942,0.411,619.74,619.42,2.13390078]
["bitfinex-derivatives","BNBF0:USTF0",1746717667245,0.411,619.74,619.42,1.20871603]
["bitfinex-derivatives","BNBF0:USTF0",1746717667543,0.411,619.74,619.43,1.20871603]
["bitfinex-derivatives","BNBF0:USTF0",1746717667946,1.22607179,621.74,619.43,1.20871603]
["bitfinex-derivatives","BNBF0:USTF0",1746717668337,1.22607179,621.66,619.44,1.20871603]
["bitfinex-derivatives","BNBF0:USTF0",1746717668737,0.3217762,621.55,619.44,1.20871603]
["bitfinex-derivatives","BNBF0:USTF0",1746717668936,0.3217762,621.55,619.45,1.20871603]
["bitfinex-derivatives","BNBF0:USTF0",1746717669243,0.3217762,621.55,619.46,1.20871603]
["bitfinex-derivatives","BNBF0:USTF0",1746717669542,0.28562399,621.54,619.47,1.20871603]
["bitfinex-derivatives","BNBF0:USTF0",1746717669838,0.28562399,621.54,619.48,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1746717670042,0.28562399,621.53,619.48,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1746717670543,0.28562399,621.53,619.49,1.20871603]
["bitfinex-derivatives","BNBF0:USTF0",1746717670745,0.577,621.52,619.49,1.20871603]
["bitfinex-derivatives","BNBF0:USTF0",1746717670940,0.86262399,621.52,619.5,1.20871603]
["bitfinex-derivatives","BNBF0:USTF0",1746717671138,0.86262399,621.52,619.51,1.20871603]
["bitfinex-derivatives","BNBF0:USTF0",1746717671337,0.28562399,621.51,619.51,1.20871603]
["bitfinex-derivatives","BNBF0:USTF0",1746717671538,0.28562399,621.51,619.48,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1746717672043,0.28562399,621.5,619.48,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1746717672448,0.28562399,621.49,619.48,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1746717672746,0.28562399,621.48,619.48,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1746717673141,0.28562399,621.47,619.48,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1746717673539,0.28562399,621.46,619.48,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1746717673944,0.28562399,621.45,619.48,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1746717674244,0.28562399,621.44,619.48,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1746717675441,0.28061461,621.43,619.48,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1746717676041,0.28562399,621.42,619.48,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1746717676446,0.28562399,621.41,619.48,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1746717676846,0.28562399,621.4,619.48,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1746717677047,0.28562399,621.39,619.48,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1746717677543,0.28562399,621.38,619.48,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1746717677842,0.28562399,621.37,619.48,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1746717678050,1.22607179,621.32,619.48,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1746717679140,0.28562399,621.31,619.48,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1746717679449,0.28562399,621.3,619.48,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1746717679749,0.28562399,621.29,619.48,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1746717680144,0.28562399,621.28,619.48,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1746717680346,1.22607179,621.36,619.48,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1746717680347,0.28562399,621.27,619.48,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1746717680852,0.28562399,621.26,619.48,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1746717681551,0.28562399,621.25,619.48,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1746717681753,0.28562399,621.24,619.48,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1746717682052,0.28562399,621.23,619.48,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1746717682351,0.28562399,621.22,619.48,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1746717682653,0.28064516,621.38,619.48,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1746717682654,0.28562399,621.21,619.48,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1746717683252,0.28562399,621.2,619.48,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1746717683546,0.28562399,621.19,619.48,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1746717683955,0.28562399,621.18,619.48,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1746717684155,0.28562399,621.17,619.48,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1746717684451,0.28562399,621.16,619.48,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1746717684649,0.56626349,621.16,619.48,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1746717684848,0.28562399,621.15,619.48,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1746717685551,0.28562399,621.14,619.48,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1746717686053,0.28562399,621.13,619.48,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1746717686251,0.28562399,621.12,619.48,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1746717686653,1.22607179,620.82,619.48,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1746717687354,0.56633707,620.81,619.48,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1746717687752,0.28562399,620.8,619.48,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1746717688053,0.28562399,620.79,619.48,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1746717689353,0.28562399,620.78,619.48,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1746717689655,0.28562399,620.77,619.48,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1746717689954,0.28562399,620.76,619.48,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1746717690359,0.28562399,620.8,619.48,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1746717693956,0.28562399,620.79,619.33,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1746717694254,0.28562399,620.78,619.33,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1746717694458,0.56633707,620.78,619.33,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1746717694664,0.28562399,620.77,619.33,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1746717694959,0.28562399,620.76,619.33,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1746717695355,0.28562399,620.75,619.33,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1746717695553,0.28562399,620.74,619.33,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1746717695759,0.28562399,620.73,619.33,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1746717696162,0.28562399,620.72,619.33,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1746717696356,0.28562399,620.72,619.34,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746717696759,0.28562399,620.76,619.34,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746717696961,0.56636537,620.71,619.34,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746717697163,0.28562399,620.7,619.34,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746717698264,0.28562399,620.69,619.34,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746717698563,0.28562399,620.7,619.34,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746717699061,0.28562399,620.69,619.34,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746717699259,0.28562399,620.68,619.34,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746717699564,0.28562399,620.67,619.34,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746717700065,0.28562399,620.66,619.34,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746717700260,0.28562399,620.65,619.34,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746717700764,0.2807595,620.64,619.34,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746717700965,0.56638349,620.64,619.34,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746717701365,0.28562399,620.63,619.34,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746717701667,0.28562399,620.62,619.34,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746717702067,0.28562399,620.61,619.34,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746717702566,0.28562399,620.6,619.34,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746717702967,0.28562399,620.59,619.34,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746717703368,0.28562399,620.58,619.34,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746717703667,0.28562399,620.57,619.34,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746717704065,1.22607179,620.35,619.34,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746717704463,0.28562399,620.34,619.34,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746717704867,0.28562399,620.33,619.34,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746717705166,0.28562399,620.32,619.34,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746717705467,0.28562399,620.31,619.34,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746717705766,0.28562399,620.3,619.34,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746717706167,0.28562399,620.29,619.34,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746717706467,0.28562399,620.28,619.34,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746717706969,0.28562399,620.27,619.34,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746717707269,0.28562399,620.26,619.34,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746717707666,0.28562399,620.25,619.34,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746717707971,0.28562399,620.24,619.34,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746717708272,1.22607179,620.67,619.34,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746717708273,0.28562399,620.23,619.34,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746717708473,0.56645033,620.23,619.34,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746717708772,0.28562399,620.22,619.34,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746717709674,0.28562399,620.21,619.34,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746717710273,0.28562399,620.22,619.34,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746717711374,0.28562399,620.21,619.34,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746717711775,0.28562399,620.2,619.34,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746717712070,0.28562399,620.19,619.34,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746717712270,0.28562399,620.18,619.34,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746717712675,0.56647526,620.17,619.34,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746717713577,0.28562399,620.16,619.34,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746717713976,0.28562399,620.15,619.34,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746717714472,0.28562399,620.16,619.34,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746717714671,0.28562399,620.14,619.34,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746717715176,0.28562399,620.13,619.34,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746717715373,0.28562399,620.12,619.34,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746717715777,0.56663968,620.11,619.34,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746717716080,0.28562399,620.1,619.34,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746717716377,0.28562399,620.09,619.34,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746717716576,0.28562399,620.08,619.34,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746717716877,0.28562399,620.07,619.34,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746717717072,0.28562399,620.06,619.34,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746717717377,0.28562399,620.05,619.34,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746717717575,0.56663515,620.05,619.34,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746717717772,0.28101116,620.05,619.34,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746717718679,0.2862273,620.04,619.34,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746717719179,0.2862273,620.03,619.34,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746717719679,0.2862273,620.02,619.34,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746717720079,0.2862273,620.01,619.34,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746717720577,0.56734742,620.0,619.34,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746717720881,0.2862273,619.99,619.34,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746717721175,0.2862273,619.98,619.34,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746717721479,0.2862273,619.97,619.34,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746717721676,0.2862273,619.96,619.34,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746717722078,0.2862273,619.95,619.34,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746717722375,0.2862273,619.94,619.34,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746717722880,0.2862273,619.93,619.34,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746717723282,0.2862273,619.92,619.34,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746717723478,0.56730655,619.92,619.34,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746717723675,0.2862273,619.91,619.34,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746717724080,0.2862273,619.9,619.34,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746717724285,0.2862273,619.89,619.34,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746717724477,0.2862273,619.88,619.34,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746717724677,0.2862273,619.87,619.34,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746717724876,0.2862273,619.86,619.34,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746717725075,0.2862273,619.85,619.34,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1746717725382,0.28107925,619.92,618.16,0.28108492]
["bitfinex-derivatives","BNBF0:USTF0",1746717725576,0.28617115,619.91,618.16,0.28108492]
["bitfinex-derivatives","BNBF0:USTF0",1746717726383,0.28115873,619.9,615.94,1.01475407]
["bitfinex-derivatives","BNBF0:USTF0",1746717726577,0.28617115,619.89,615.94,1.01475407]
["bitfinex-derivatives","BNBF0:USTF0",1746717726780,0.73717115,619.89,615.94,1.01475407]
["bitfinex-derivatives","BNBF0:USTF0",1746717727085,0.28617115,619.88,615.94,1.01475407]
["bitfinex-derivatives","BNBF0:USTF0",1746717727584,0.28617115,619.88,615.7,1.01475407]
["bitfinex-derivatives","BNBF0:USTF0",1746717727883,0.28617115,619.88,618.64,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1746717728083,0.3226535,619.86,618.64,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1746717729485,0.56723451,619.85,618.64,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1746717730086,0.28617115,619.84,618.64,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1746717730386,0.28106336,619.85,618.64,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1746717730581,0.28604882,619.83,618.64,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1746717730781,0.28604882,619.84,618.64,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1746717732686,0.28604882,619.83,618.64,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1746717733287,0.28604882,619.82,618.64,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1746717733583,0.28604882,619.81,618.64,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1746717733781,0.28604882,619.81,618.65,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1746717733985,0.28604882,619.8,618.65,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1746717735989,0.28604882,619.79,618.65,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1746717736491,0.28604882,619.84,618.65,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1746717738392,0.28604882,619.85,618.65,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1746717738995,0.28101796,619.84,618.65,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1746717739493,0.28101796,619.84,618.66,1.17612782]
["bitfinex-derivatives","BNBF0:USTF0",1746717739696,0.28604882,619.83,618.66,1.17612782]
["bitfinex-derivatives","BNBF0:USTF0",1746717739898,0.28101796,619.84,618.66,1.17612782]
["bitfinex-derivatives","BNBF0:USTF0",1746717740096,0.28101796,619.84,618.67,1.17612782]
["bitfinex-derivatives","BNBF0:USTF0",1746717740397,0.28101796,619.84,618.68,1.17612782]
["bitfinex-derivatives","BNBF0:USTF0",1746717740597,0.28597311,619.83,618.68,1.17612782]
["bitfinex-derivatives","BNBF0:USTF0",1746717740797,0.28597311,619.83,618.65,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1746717744393,0.28104293,619.82,618.65,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1746717744598,0.28597311,619.81,618.65,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1746717745899,0.28597311,619.81,618.66,1.18113292]
["bitfinex-derivatives","BNBF0:USTF0",1746717746501,0.28597311,619.81,618.67,1.18113292]
["bitfinex-derivatives","BNBF0:USTF0",1746717747101,0.28597311,619.81,618.66,1.18113292]
["bitfinex-derivatives","BNBF0:USTF0",1746717747695,0.28597311,619.85,618.66,1.18113292]
["bitfinex-derivatives","BNBF0:USTF0",1746717747902,0.28597311,619.85,618.66,1.50441226]
["bitfinex-derivatives","BNBF0:USTF0",1746717748396,0.28101569,619.84,618.66,1.50441226]
["bitfinex-derivatives","BNBF0:USTF0",1746717748604,0.28101569,619.84,618.67,1.18113292]
["bitfinex-derivatives","BNBF0:USTF0",1746717748902,0.28597311,619.83,618.67,1.18113292]
["bitfinex-derivatives","BNBF0:USTF0",1746717750004,0.28597311,619.83,618.68,1.18113292]
["bitfinex-derivatives","BNBF0:USTF0",1746717750505,0.28101569,619.82,618.68,1.18113292]
["bitfinex-derivatives","BNBF0:USTF0",1746717750705,0.28101569,619.82,618.69,1.18113292]
["bitfinex-derivatives","BNBF0:USTF0",1746717751105,0.28597311,619.81,618.69,1.18113292]
["bitfinex-derivatives","BNBF0:USTF0",1746717751606,0.28101569,619.82,618.7,1.18113292]
["bitfinex-derivatives","BNBF0:USTF0",1746717751906,0.2859831,619.81,618.7,1.18113292]
["bitfinex-derivatives","BNBF0:USTF0",1746717752107,0.2859831,619.81,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1746717753311,0.2859831,619.81,618.67,1.18266966]
["bitfinex-derivatives","BNBF0:USTF0",1746717753712,0.2859831,619.81,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1746717753914,0.2859831,619.85,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1746717754710,0.28103839,619.84,618.66,0.32327934]
["bitfinex-derivatives","BNBF0:USTF0",1746717754907,0.87203839,619.84,618.66,0.92027934]
["bitfinex-derivatives","BNBF0:USTF0",1746717755107,0.87203839,619.84,618.67,1.18344782]
["bitfinex-derivatives","BNBF0:USTF0",1746717755312,0.2859831,619.83,618.67,1.18344782]
["bitfinex-derivatives","BNBF0:USTF0",1746717755712,0.2859831,619.83,618.68,1.18344782]
["bitfinex-derivatives","BNBF0:USTF0",1746717756312,0.2859831,619.83,618.69,1.18344782]
["bitfinex-derivatives","BNBF0:USTF0",1746717756512,0.28103612,619.82,618.69,1.18344782]
["bitfinex-derivatives","BNBF0:USTF0",1746717756712,0.2859831,619.81,618.69,1.18344782]
["bitfinex-derivatives","BNBF0:USTF0",1746717757315,0.2859831,619.81,618.68,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1746717757616,0.28103612,619.82,618.7,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1746717758416,0.28103612,619.82,618.71,1.50622797]
["bitfinex-derivatives","BNBF0:USTF0",1746717759012,0.28599843,619.81,618.71,0.32325322]
["bitfinex-derivatives","BNBF0:USTF0",1746717761917,0.28599843,619.81,618.72,1.1828209]
["bitfinex-derivatives","BNBF0:USTF0",1746717762317,0.591,619.84,618.72,1.1828209]
["bitfinex-derivatives","BNBF0:USTF0",1746717762525,0.591,619.84,618.73,1.1828209]
["bitfinex-derivatives","BNBF0:USTF0",1746717762717,0.28598773,619.83,618.73,1.1828209]
["bitfinex-derivatives","BNBF0:USTF0",1746717762919,0.28598773,619.83,618.72,1.1828209]
["bitfinex-derivatives","BNBF0:USTF0",1746717763321,0.28598773,619.83,618.73,1.1828209]
["bitfinex-derivatives","BNBF0:USTF0",1746717763526,0.28099981,619.82,618.73,1.1828209]
["bitfinex-derivatives","BNBF0:USTF0",1746717763822,0.28099981,619.82,618.74,1.1828209]
["bitfinex-derivatives","BNBF0:USTF0",1746717764016,0.28598773,619.81,618.74,1.1828209]
["bitfinex-derivatives","BNBF0:USTF0",1746717764218,0.28598773,619.81,618.75,1.1828209]
["bitfinex-derivatives","BNBF0:USTF0",1746717764723,0.28598773,619.81,618.76,1.1828209]
["bitfinex-derivatives","BNBF0:USTF0",1746717765024,0.28598773,619.81,618.77,1.50604277]
["bitfinex-derivatives","BNBF0:USTF0",1746717765425,0.28099641,619.8,618.78,0.32321665]
["bitfinex-derivatives","BNBF0:USTF0",1746717766024,0.28598773,619.79,618.78,0.32321665]
["bitfinex-derivatives","BNBF0:USTF0",1746717766525,0.28598773,619.79,618.79,1.18090817]
["bitfinex-derivatives","BNBF0:USTF0",1746717766826,0.28598773,619.79,618.8,1.18090817]
["bitfinex-derivatives","BNBF0:USTF0",1746717767727,0.28598773,619.79,618.79,1.18090817]
["bitfinex-derivatives","BNBF0:USTF0",1746717768427,0.28101229,619.78,618.79,1.18090817]
["bitfinex-derivatives","BNBF0:USTF0",1746717768927,0.28598773,619.77,618.79,1.18090817]
["bitfinex-derivatives","BNBF0:USTF0",1746717771728,0.28598773,619.85,618.79,1.18090817]
["bitfinex-derivatives","BNBF0:USTF0",1746717772431,0.28098506,619.84,618.79,1.63190817]
["bitfinex-derivatives","BNBF0:USTF0",1746717772630,0.28598773,619.83,618.79,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746717773632,0.80498773,619.83,618.79,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746717774033,0.28598773,619.82,618.8,1.18318207]
["bitfinex-derivatives","BNBF0:USTF0",1746717774532,0.28098506,619.81,618.8,1.18318207]
["bitfinex-derivatives","BNBF0:USTF0",1746717774727,0.28098506,619.81,618.79,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1746717775231,0.28598773,619.8,618.79,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1746717776636,0.28598773,619.8,618.8,1.1832584]
["bitfinex-derivatives","BNBF0:USTF0",1746717777437,0.28598773,619.8,618.81,1.1832584]
["bitfinex-derivatives","BNBF0:USTF0",1746717777635,0.28598773,619.82,618.81,1.1832584]
["bitfinex-derivatives","BNBF0:USTF0",1746717777935,0.28598773,619.82,618.8,1.1832584]
["bitfinex-derivatives","BNBF0:USTF0",1746717778634,0.28098279,619.81,618.81,1.1832584]
["bitfinex-derivatives","BNBF0:USTF0",1746717779230,0.28598773,619.8,618.82,1.1832584]
["bitfinex-derivatives","BNBF0:USTF0",1746717779734,0.28598773,619.8,618.83,1.1832584]
["bitfinex-derivatives","BNBF0:USTF0",1746717780239,0.28598773,619.8,618.8,1.1832584]
["bitfinex-derivatives","BNBF0:USTF0",1746717780636,0.28598773,619.82,618.8,1.1832584]
["bitfinex-derivatives","BNBF0:USTF0",1746717781035,0.28598773,619.82,618.81,1.1832584]
["bitfinex-derivatives","BNBF0:USTF0",1746717781537,0.28097032,619.81,618.81,1.1832584]
["bitfinex-derivatives","BNBF0:USTF0",1746717781729,0.28097032,619.81,618.82,1.1832584]
["bitfinex-derivatives","BNBF0:USTF0",1746717781930,0.28598773,619.8,618.82,1.1832584]
["bitfinex-derivatives","BNBF0:USTF0",1746717782137,0.28598773,619.8,618.83,1.1832584]
["bitfinex-derivatives","BNBF0:USTF0",1746717782638,0.28598773,619.8,618.82,1.1832584]
["bitfinex-derivatives","BNBF0:USTF0",1746717783739,0.28598773,619.82,618.83,1.1832584]
["bitfinex-derivatives","BNBF0:USTF0",1746717783932,0.28598773,619.79,618.84,1.1832584]
["bitfinex-derivatives","BNBF0:USTF0",1746717784137,0.28598773,619.82,618.84,1.1832584]
["bitfinex-derivatives","BNBF0:USTF0",1746717784338,0.28598773,619.82,618.85,1.1832584]
["bitfinex-derivatives","BNBF0:USTF0",1746717784542,0.28097372,619.78,618.85,1.1832584]
["bitfinex-derivatives","BNBF0:USTF0",1746717784940,0.28097372,619.78,618.86,1.1832584]
["bitfinex-derivatives","BNBF0:USTF0",1746717785141,0.28097372,619.78,618.82,1.1832584]
["bitfinex-derivatives","BNBF0:USTF0",1746717785341,0.28593018,619.77,618.82,1.1832584]
["bitfinex-derivatives","BNBF0:USTF0",1746717785540,0.28593018,619.77,618.83,1.1832584]
["bitfinex-derivatives","BNBF0:USTF0",1746717785835,0.28593018,619.77,618.84,1.18754234]
["bitfinex-derivatives","BNBF0:USTF0",1746717786041,0.28593018,619.77,618.85,1.18754234]
["bitfinex-derivatives","BNBF0:USTF0",1746717786339,0.28593018,619.77,618.86,1.18754234]
["bitfinex-derivatives","BNBF0:USTF0",1746717786840,0.28593018,619.77,618.87,1.18754234]
["bitfinex-derivatives","BNBF0:USTF0",1746717787540,0.28593018,619.77,618.88,1.18754234]
["bitfinex-derivatives","BNBF0:USTF0",1746717788334,0.28593018,619.77,618.89,1.18754234]
["bitfinex-derivatives","BNBF0:USTF0",1746717788740,0.28593018,619.77,618.9,1.18754234]
["bitfinex-derivatives","BNBF0:USTF0",1746717789041,0.28593018,619.77,618.91,1.18754234]
["bitfinex-derivatives","BNBF0:USTF0",1746717789435,0.28593018,619.77,618.92,1.18754234]
["bitfinex-derivatives","BNBF0:USTF0",1746717789636,0.28593018,619.82,618.92,1.18754234]
["bitfinex-derivatives","BNBF0:USTF0",1746717790143,0.28593018,619.82,618.81,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1746717790540,0.2809862,619.81,618.81,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1746717790737,0.2809862,619.81,618.82,1.18720479]
["bitfinex-derivatives","BNBF0:USTF0",1746717791038,0.28593018,619.8,618.82,1.18720479]
["bitfinex-derivatives","BNBF0:USTF0",1746717791542,0.2809862,619.81,618.81,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1746717792043,0.28598775,619.8,618.81,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1746717792943,0.28598775,619.82,618.81,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1746717793544,0.28101569,619.81,618.81,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1746717794141,0.28598775,619.8,618.81,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1746717795243,0.28598775,619.8,618.82,1.19157857]
["bitfinex-derivatives","BNBF0:USTF0",1746717796042,0.28598775,619.8,618.83,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1746717797746,0.28598775,619.8,618.84,1.19145548]
["bitfinex-derivatives","BNBF0:USTF0",1746717798245,0.28598775,619.8,618.85,1.19145548]
["bitfinex-derivatives","BNBF0:USTF0",1746717798441,0.28101456,619.79,618.85,1.19145548]
["bitfinex-derivatives","BNBF0:USTF0",1746717798847,0.28598775,619.78,618.83,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1746717799749,0.28598775,619.78,618.84,1.19199776]
["bitfinex-derivatives","BNBF0:USTF0",1746717800248,0.28598775,619.78,618.83,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1746717800953,0.28598775,619.78,618.84,1.19222235]
["bitfinex-derivatives","BNBF0:USTF0",1746717801453,0.28598775,619.78,618.85,1.19222235]
["bitfinex-derivatives","BNBF0:USTF0",1746717801748,0.28598775,619.78,618.86,1.19222235]
["bitfinex-derivatives","BNBF0:USTF0",1746717802149,0.28598775,619.78,618.87,1.19222235]
["bitfinex-derivatives","BNBF0:USTF0",1746717802649,0.28598775,619.78,618.88,1.19222235]
["bitfinex-derivatives","BNBF0:USTF0",1746717803650,0.28598775,619.78,618.89,1.19222235]
["bitfinex-derivatives","BNBF0:USTF0",1746717804550,0.28598775,619.78,618.9,1.19222235]
["bitfinex-derivatives","BNBF0:USTF0",1746717804754,0.28598775,620.38,618.91,1.19222235]
["bitfinex-derivatives","BNBF0:USTF0",1746717805050,0.608376,620.37,618.91,1.19222235]
["bitfinex-derivatives","BNBF0:USTF0",1746717805452,0.28089774,620.36,618.92,1.19222235]
["bitfinex-derivatives","BNBF0:USTF0",1746717805646,0.28089774,620.36,618.93,0.91208808]
["bitfinex-derivatives","BNBF0:USTF0",1746717805849,0.56688549,620.36,618.94,0.91208808]
["bitfinex-derivatives","BNBF0:USTF0",1746717806049,0.414,620.35,618.95,0.91208808]
["bitfinex-derivatives","BNBF0:USTF0",1746717806350,0.69998775,620.35,618.96,0.91202788]
["bitfinex-derivatives","BNBF0:USTF0",1746717806652,0.28598775,620.34,618.97,2.10406406]
["bitfinex-derivatives","BNBF0:USTF0",1746717806848,0.28598775,620.34,618.98,0.91184171]
["bitfinex-derivatives","BNBF0:USTF0",1746717807153,0.28598775,620.34,618.99,2.10406406]
["bitfinex-derivatives","BNBF0:USTF0",1746717807342,0.2808626,620.33,619.0,0.91184171]
["bitfinex-derivatives","BNBF0:USTF0",1746717807549,0.2808626,620.33,619.01,0.91184171]
["bitfinex-derivatives","BNBF0:USTF0",1746717807748,0.2808626,620.33,619.02,2.10406406]
["bitfinex-derivatives","BNBF0:USTF0",1746717807949,0.28598775,620.32,619.03,0.91184171]
["bitfinex-derivatives","BNBF0:USTF0",1746717808351,0.28598775,620.32,619.04,1.19222235]
["bitfinex-derivatives","BNBF0:USTF0",1746717808551,0.28598775,620.32,619.05,0.91184171]
["bitfinex-derivatives","BNBF0:USTF0",1746717808851,0.28598775,620.32,619.06,1.19222235]
["bitfinex-derivatives","BNBF0:USTF0",1746717809051,0.28598775,620.32,619.07,1.19222235]
["bitfinex-derivatives","BNBF0:USTF0",1746717809254,0.2808626,620.33,619.07,1.19222235]
["bitfinex-derivatives","BNBF0:USTF0",1746717809445,0.2808626,620.33,619.08,1.19222235]
["bitfinex-derivatives","BNBF0:USTF0",1746717809852,0.28581713,620.32,619.08,1.19222235]
["bitfinex-derivatives","BNBF0:USTF0",1746717810052,0.28581713,620.32,619.09,1.19222235]
["bitfinex-derivatives","BNBF0:USTF0",1746717810652,0.28581713,620.32,619.1,1.19222235]
["bitfinex-derivatives","BNBF0:USTF0",1746717811449,0.2808626,620.33,618.83,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1746717811648,0.2808626,620.33,618.84,0.9126116]
["bitfinex-derivatives","BNBF0:USTF0",1746717811845,0.28586179,620.32,618.85,2.10105496]
["bitfinex-derivatives","BNBF0:USTF0",1746717812048,0.28586179,620.32,618.86,0.9126116]
["bitfinex-derivatives","BNBF0:USTF0",1746717812252,0.28586179,620.31,618.86,0.9126116]
["bitfinex-derivatives","BNBF0:USTF0",1746717812453,0.28586179,620.31,618.87,0.91219721]
["bitfinex-derivatives","BNBF0:USTF0",1746717812654,0.28586179,620.3,618.85,1.18844336]
["bitfinex-derivatives","BNBF0:USTF0",1746717812954,0.2808626,620.33,618.88,1.18844336]
["bitfinex-derivatives","BNBF0:USTF0",1746717812955,0.28586179,620.29,618.88,1.18844336]
["bitfinex-derivatives","BNBF0:USTF0",1746717813155,0.28586179,620.28,618.88,1.18844336]
["bitfinex-derivatives","BNBF0:USTF0",1746717813354,0.28586179,620.28,618.89,1.18844336]
["bitfinex-derivatives","BNBF0:USTF0",1746717813548,0.414,620.35,618.89,1.18844336]
["bitfinex-derivatives","BNBF0:USTF0",1746717813549,0.28586179,620.27,618.89,1.18844336]
["bitfinex-derivatives","BNBF0:USTF0",1746717813756,0.414,620.35,618.89,1.18844336]
["bitfinex-derivatives","BNBF0:USTF0",1746717814056,0.414,620.35,618.9,1.18844336]
["bitfinex-derivatives","BNBF0:USTF0",1746717814363,0.28589928,620.34,618.91,1.18844336]
["bitfinex-derivatives","BNBF0:USTF0",1746717814558,0.56678909,620.34,618.91,1.18844336]
["bitfinex-derivatives","BNBF0:USTF0",1746717814749,0.56678909,620.34,618.79,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1746717814750,0.56678909,620.34,618.92,1.18844336]
["bitfinex-derivatives","BNBF0:USTF0",1746717815055,0.28589928,620.33,618.92,1.18844336]
["bitfinex-derivatives","BNBF0:USTF0",1746717815257,0.28589928,620.33,618.93,1.18844336]
["bitfinex-derivatives","BNBF0:USTF0",1746717815654,0.28589928,620.33,618.93,1.59844336]
["bitfinex-derivatives","BNBF0:USTF0",1746717815858,0.28589928,620.33,618.94,1.18844336]
["bitfinex-derivatives","BNBF0:USTF0",1746717816457,0.28088867,620.32,618.94,1.18844336]
["bitfinex-derivatives","BNBF0:USTF0",1746717816862,0.28088867,620.32,618.95,1.18844336]
["bitfinex-derivatives","BNBF0:USTF0",1746717817163,0.28589928,620.31,618.95,1.18844336]
["bitfinex-derivatives","BNBF0:USTF0",1746717817763,0.28589928,620.31,618.96,1.18844336]
["bitfinex-derivatives","BNBF0:USTF0",1746717817959,0.28589928,620.31,618.96,1.60044336]
["bitfinex-derivatives","BNBF0:USTF0",1746717818362,0.28589928,620.31,618.97,0.90861609]
["bitfinex-derivatives","BNBF0:USTF0",1746717818563,0.28589928,620.31,618.98,2.09705945]
["bitfinex-derivatives","BNBF0:USTF0",1746717818763,0.28589928,620.31,618.98,1.18844336]
["bitfinex-derivatives","BNBF0:USTF0",1746717819063,0.28589928,620.31,618.96,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1746717819064,0.28589928,620.31,618.99,1.18844336]
["bitfinex-derivatives","BNBF0:USTF0",1746717819364,0.28589928,620.31,619.0,1.18844336]
["bitfinex-derivatives","BNBF0:USTF0",1746717819664,0.28086487,620.3,619.01,1.18844336]
["bitfinex-derivatives","BNBF0:USTF0",1746717819858,0.28589928,620.29,619.01,1.18844336]
["bitfinex-derivatives","BNBF0:USTF0",1746717820062,0.28589928,620.28,619.01,1.18844336]
["bitfinex-derivatives","BNBF0:USTF0",1746717820261,0.28589928,620.28,619.02,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1746717820457,0.28086487,620.3,619.03,1.18844336]
["bitfinex-derivatives","BNBF0:USTF0",1746717820658,0.28585473,620.29,619.03,1.18844336]
["bitfinex-derivatives","BNBF0:USTF0",1746717820862,0.28585473,620.28,619.04,1.18844336]
["bitfinex-derivatives","BNBF0:USTF0",1746717821060,0.28585473,620.27,619.04,1.18844336]
["bitfinex-derivatives","BNBF0:USTF0",1746717821363,0.28585473,620.29,619.04,1.18844336]
["bitfinex-derivatives","BNBF0:USTF0",1746717822063,0.28585473,620.29,619.05,1.18844336]
["bitfinex-derivatives","BNBF0:USTF0",1746717822565,0.28585473,620.34,619.06,1.18844336]
["bitfinex-derivatives","BNBF0:USTF0",1746717822765,0.28585473,620.33,619.06,1.18844336]
["bitfinex-derivatives","BNBF0:USTF0",1746717823065,0.28585473,620.32,619.07,1.18844336]
["bitfinex-derivatives","BNBF0:USTF0",1746717823364,0.28585473,620.34,619.07,1.18844336]
["bitfinex-derivatives","BNBF0:USTF0",1746717823665,0.28083427,620.31,619.08,1.18844336]
["bitfinex-derivatives","BNBF0:USTF0",1746717823866,0.28083427,620.31,619.09,2.09588297]
["bitfinex-derivatives","BNBF0:USTF0",1746717824066,0.28585473,620.3,619.1,0.90743961]
["bitfinex-derivatives","BNBF0:USTF0",1746717824267,0.28585473,620.3,619.09,1.18844336]
["bitfinex-derivatives","BNBF0:USTF0",1746717824567,0.28585473,620.3,619.1,1.18844336]
["bitfinex-derivatives","BNBF0:USTF0",1746717824862,0.28585473,620.3,619.11,0.90816169]
["bitfinex-derivatives","BNBF0:USTF0",1746717825067,0.28585473,620.3,619.12,2.09660505]
["bitfinex-derivatives","BNBF0:USTF0",1746717825267,0.28585473,620.3,619.13,0.90816169]
["bitfinex-derivatives","BNBF0:USTF0",1746717825469,0.28585473,620.3,619.12,1.18844336]
["bitfinex-derivatives","BNBF0:USTF0",1746717825668,0.28585473,620.3,619.14,1.18844336]
["bitfinex-derivatives","BNBF0:USTF0",1746717825969,0.28585473,620.3,619.15,1.18844336]
["bitfinex-derivatives","BNBF0:USTF0",1746717826572,0.28585473,620.29,619.15,1.18844336]
["bitfinex-derivatives","BNBF0:USTF0",1746717826867,0.28585473,620.29,619.16,1.18844336]
["bitfinex-derivatives","BNBF0:USTF0",1746717827064,0.28585473,620.3,619.16,1.18844336]
["bitfinex-derivatives","BNBF0:USTF0",1746717827269,0.28585473,620.3,619.17,1.18844336]
["bitfinex-derivatives","BNBF0:USTF0",1746717827673,0.28585473,620.3,619.02,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1746717827968,0.28585473,620.3,619.03,0.90613872]
["bitfinex-derivatives","BNBF0:USTF0",1746717828171,0.28585473,620.3,619.04,0.90613872]
["bitfinex-derivatives","BNBF0:USTF0",1746717828371,0.28585473,620.3,619.05,0.90613872]
["bitfinex-derivatives","BNBF0:USTF0",1746717828571,0.28585473,620.3,619.02,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1746717828572,0.28585473,620.3,619.06,1.17959318]
["bitfinex-derivatives","BNBF0:USTF0",1746717828971,0.28585473,620.3,619.07,1.17959318]
["bitfinex-derivatives","BNBF0:USTF0",1746717829272,0.608,620.29,619.07,1.17959318]
["bitfinex-derivatives","BNBF0:USTF0",1746717829671,0.28585473,620.28,619.08,1.17959318]
["bitfinex-derivatives","BNBF0:USTF0",1746717830171,0.28585473,620.28,619.09,1.17959318]
["bitfinex-derivatives","BNBF0:USTF0",1746717830771,0.28585473,620.28,619.03,1.17959318]
["bitfinex-derivatives","BNBF0:USTF0",1746717831072,0.28585473,620.27,619.03,1.17959318]
["bitfinex-derivatives","BNBF0:USTF0",1746717831572,0.28585473,620.27,618.96,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1746717831573,0.28086147,620.26,618.97,1.17959318]
["bitfinex-derivatives","BNBF0:USTF0",1746717831873,0.28585473,620.25,618.97,1.17959318]
["bitfinex-derivatives","BNBF0:USTF0",1746717832268,0.28585473,620.25,618.98,1.17959318]
["bitfinex-derivatives","BNBF0:USTF0",1746717832871,0.28585473,620.25,618.97,1.17959318]
["bitfinex-derivatives","BNBF0:USTF0",1746717833472,0.28585473,620.25,618.98,1.17959318]
["bitfinex-derivatives","BNBF0:USTF0",1746717834068,0.28585473,620.25,618.99,1.17959318]
["bitfinex-derivatives","BNBF0:USTF0",1746717834275,0.608,620.29,618.99,1.17959318]
["bitfinex-derivatives","BNBF0:USTF0",1746717834573,0.28581774,620.28,618.99,1.17959318]
["bitfinex-derivatives","BNBF0:USTF0",1746717834766,0.28581774,620.28,619.0,1.17959318]
["bitfinex-derivatives","BNBF0:USTF0",1746717834966,0.28581774,620.27,619.0,1.17959318]
["bitfinex-derivatives","BNBF0:USTF0",1746717835167,0.28581774,620.27,619.01,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746717835467,0.28581774,620.28,619.01,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1746717835671,0.280849,620.26,619.02,1.17959318]
["bitfinex-derivatives","BNBF0:USTF0",1746717836168,0.28581774,620.25,619.02,1.17959318]
["bitfinex-derivatives","BNBF0:USTF0",1746717836374,0.28581774,620.25,619.03,1.17959318]
["bitfinex-derivatives","BNBF0:USTF0",1746717836868,0.28581774,620.25,619.04,1.17959318]
["bitfinex-derivatives","BNBF0:USTF0",1746717837474,0.28581774,620.25,619.05,1.17959318]
["bitfinex-derivatives","BNBF0:USTF0",1746717837774,0.28581774,620.28,619.05,1.17959318]
["bitfinex-derivatives","BNBF0:USTF0",1746717837974,0.28581774,620.28,619.06,1.17959318]
["bitfinex-derivatives","BNBF0:USTF0",1746717838276,0.28581774,620.28,619.07,1.17959318]
["bitfinex-derivatives","BNBF0:USTF0",1746717838575,0.28085694,620.27,619.07,1.17959318]
["bitfinex-derivatives","BNBF0:USTF0",1746717839074,0.28581774,620.26,619.07,1.17959318]
["bitfinex-derivatives","BNBF0:USTF0",1746717839274,0.28581774,620.26,619.02,1.17959318]
["bitfinex-derivatives","BNBF0:USTF0",1746717839669,0.28581774,620.26,619.03,1.17959318]
["bitfinex-derivatives","BNBF0:USTF0",1746717839870,0.28085694,620.27,619.03,1.17959318]
["bitfinex-derivatives","BNBF0:USTF0",1746717840176,0.28582207,620.26,619.03,1.17959318]
["bitfinex-derivatives","BNBF0:USTF0",1746717840378,0.28582207,620.26,619.02,1.17959318]
["bitfinex-derivatives","BNBF0:USTF0",1746717840676,0.28582207,620.28,619.02,1.17959318]
["bitfinex-derivatives","BNBF0:USTF0",1746717841077,0.28582207,620.27,619.02,1.17959318]
["bitfinex-derivatives","BNBF0:USTF0",1746717841381,0.28582207,620.26,619.02,1.17959318]
["bitfinex-derivatives","BNBF0:USTF0",1746717841577,0.28582207,620.25,619.02,1.17959318]
["bitfinex-derivatives","BNBF0:USTF0",1746717841774,0.28582207,620.24,619.02,1.17959318]
["bitfinex-derivatives","BNBF0:USTF0",1746717842073,0.28582207,620.23,619.02,1.17959318]
["bitfinex-derivatives","BNBF0:USTF0",1746717842480,0.28582207,620.25,619.02,1.17959318]
["bitfinex-derivatives","BNBF0:USTF0",1746717842678,0.28582207,620.24,619.02,1.17959318]
["bitfinex-derivatives","BNBF0:USTF0",1746717842974,0.28582207,620.24,619.03,1.17959318]
["bitfinex-derivatives","BNBF0:USTF0",1746717843578,0.28582207,620.24,619.02,1.17959318]
["bitfinex-derivatives","BNBF0:USTF0",1746717843779,0.28582207,620.25,619.02,1.17959318]
["bitfinex-derivatives","BNBF0:USTF0",1746717844580,0.28582207,620.24,619.02,1.17959318]
["bitfinex-derivatives","BNBF0:USTF0",1746717844880,0.28582207,620.23,619.02,1.17959318]
["bitfinex-derivatives","BNBF0:USTF0",1746717845181,0.28582207,620.22,619.02,1.17959318]
["bitfinex-derivatives","BNBF0:USTF0",1746717845482,0.28582207,620.25,619.02,1.17959318]
["bitfinex-derivatives","BNBF0:USTF0",1746717845780,0.28582207,620.25,619.02,1.73359318]
["bitfinex-derivatives","BNBF0:USTF0",1746717846181,0.28582207,620.25,619.02,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1746717846778,0.28582207,620.4,619.02,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1746717846977,0.28582207,620.24,619.02,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1746717847382,0.28582207,620.4,619.02,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1746717847582,0.2808694,620.23,619.02,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1746717847983,0.28582207,620.22,619.02,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1746717848185,0.56669374,620.22,619.02,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1746717848386,0.28087167,620.22,619.02,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1746717848686,0.28582207,620.21,619.02,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1746717849588,0.28582207,620.38,619.02,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1746717849885,0.28582207,620.37,619.02,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1746717850284,0.28582207,620.36,619.02,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1746717850483,0.56669374,620.36,619.02,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1746717851087,0.28582207,620.35,619.02,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1746717851385,0.28582207,620.34,619.02,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1746717851582,0.28582207,620.33,619.02,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1746717851781,0.28582207,620.33,619.03,1.18563399]
["bitfinex-derivatives","BNBF0:USTF0",1746717851982,0.28582207,620.35,619.03,1.18563399]
["bitfinex-derivatives","BNBF0:USTF0",1746717852380,0.28582207,620.38,619.04,1.18563399]
["bitfinex-derivatives","BNBF0:USTF0",1746717852688,0.280866,620.34,619.05,1.18563399]
["bitfinex-derivatives","BNBF0:USTF0",1746717853089,0.28582207,620.33,619.05,1.18563399]
["bitfinex-derivatives","BNBF0:USTF0",1746717853684,0.28582207,620.33,619.06,1.18563399]
["bitfinex-derivatives","BNBF0:USTF0",1746717854190,0.28582207,620.33,619.03,1.18563399]
["bitfinex-derivatives","BNBF0:USTF0",1746717854591,0.28582207,620.33,619.03,1.75763399]
["bitfinex-derivatives","BNBF0:USTF0",1746717854892,0.28582207,620.33,619.04,1.18563399]
["bitfinex-derivatives","BNBF0:USTF0",1746717855487,0.28582207,620.33,619.05,1.18563399]
["bitfinex-derivatives","BNBF0:USTF0",1746717855692,0.28084447,620.32,619.05,1.18563399]
["bitfinex-derivatives","BNBF0:USTF0",1746717856092,0.28084447,620.32,619.06,1.18563399]
["bitfinex-derivatives","BNBF0:USTF0",1746717856393,0.28582207,620.31,619.06,1.18563399]
["bitfinex-derivatives","BNBF0:USTF0",1746717857192,0.28582207,620.31,619.07,1.18563399]
["bitfinex-derivatives","BNBF0:USTF0",1746717857993,0.28582207,620.31,619.08,1.18563399]
["bitfinex-derivatives","BNBF0:USTF0",1746717858295,0.28582207,620.31,619.09,1.18563399]
["bitfinex-derivatives","BNBF0:USTF0",1746717858493,0.28582207,620.31,619.1,0.90733462]
["bitfinex-derivatives","BNBF0:USTF0",1746717858691,0.28582207,620.31,619.11,2.09296861]
["bitfinex-derivatives","BNBF0:USTF0",1746717858891,0.28582207,620.31,619.12,0.90730531]
["bitfinex-derivatives","BNBF0:USTF0",1746717859089,0.28582207,620.31,619.13,2.0929393]
["bitfinex-derivatives","BNBF0:USTF0",1746717859395,0.28582207,620.31,619.14,2.09320231]
["bitfinex-derivatives","BNBF0:USTF0",1746717859592,0.28582207,620.31,619.15,2.09320231]
["bitfinex-derivatives","BNBF0:USTF0",1746717859792,0.28582207,620.31,619.16,1.18563399]
["bitfinex-derivatives","BNBF0:USTF0",1746717859994,0.28582207,620.31,619.17,2.09310301]
["bitfinex-derivatives","BNBF0:USTF0",1746717860293,0.28582207,620.31,619.18,2.09342496]
["bitfinex-derivatives","BNBF0:USTF0",1746717860494,0.28582207,620.31,619.19,0.90779097]
["bitfinex-derivatives","BNBF0:USTF0",1746717860695,0.28582207,620.31,619.2,0.90779926]
["bitfinex-derivatives","BNBF0:USTF0",1746717860897,0.28582207,620.31,619.21,1.18563399]
["bitfinex-derivatives","BNBF0:USTF0",1746717861292,0.28582207,620.31,619.22,1.18563399]
["bitfinex-derivatives","BNBF0:USTF0",1746717861990,0.28582207,620.31,619.23,1.18563399]
["bitfinex-derivatives","BNBF0:USTF0",1746717862396,0.28582207,620.31,619.24,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1746717862791,0.28582207,620.31,619.25,1.18563399]
["bitfinex-derivatives","BNBF0:USTF0",1746717863397,0.28582207,620.31,619.24,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1746717863692,0.463,620.3,619.24,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1746717864406,0.28582207,620.29,619.24,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1746717864598,0.28582207,620.29,619.25,0.91122291]
["bitfinex-derivatives","BNBF0:USTF0",1746717864899,0.463,620.3,619.26,2.09994491]
["bitfinex-derivatives","BNBF0:USTF0",1746717865093,0.463,620.3,619.27,2.09994491]
["bitfinex-derivatives","BNBF0:USTF0",1746717865293,0.463,620.3,619.28,0.91122291]
["bitfinex-derivatives","BNBF0:USTF0",1746717865498,0.463,620.3,619.29,0.91122291]
["bitfinex-derivatives","BNBF0:USTF0",1746717865699,0.28563569,620.29,619.3,0.91122291]
["bitfinex-derivatives","BNBF0:USTF0",1746717865999,0.28563569,620.29,619.31,2.09994491]
["bitfinex-derivatives","BNBF0:USTF0",1746717866193,0.28563569,620.29,619.32,0.91122291]
["bitfinex-derivatives","BNBF0:USTF0",1746717866396,0.463,620.3,619.33,0.91122291]
["bitfinex-derivatives","BNBF0:USTF0",1746717866596,0.463,620.3,619.34,2.09994491]
["bitfinex-derivatives","BNBF0:USTF0",1746717866799,0.463,620.3,619.35,2.09994491]
["bitfinex-derivatives","BNBF0:USTF0",1746717866992,0.463,620.3,619.36,2.09994491]
["bitfinex-derivatives","BNBF0:USTF0",1746717867196,0.463,620.3,619.37,2.09994491]
["bitfinex-derivatives","BNBF0:USTF0",1746717867396,0.463,620.3,619.38,0.91122291]
["bitfinex-derivatives","BNBF0:USTF0",1746717867593,0.463,620.3,619.39,2.09994491]
["bitfinex-derivatives","BNBF0:USTF0",1746717867798,0.463,620.3,619.4,2.09994491]
["bitfinex-derivatives","BNBF0:USTF0",1746717867997,0.463,620.3,619.41,2.09994491]
["bitfinex-derivatives","BNBF0:USTF0",1746717868296,0.463,620.3,619.42,0.91122291]
["bitfinex-derivatives","BNBF0:USTF0",1746717868501,0.28061914,620.29,619.43,1.188722]
["bitfinex-derivatives","BNBF0:USTF0",1746717868704,0.28061914,620.29,619.44,0.91122291]
["bitfinex-derivatives","BNBF0:USTF0",1746717868994,0.28061914,620.29,619.45,2.09994491]
["bitfinex-derivatives","BNBF0:USTF0",1746717869201,0.28061914,620.29,619.46,0.95696034]
["bitfinex-derivatives","BNBF0:USTF0",1746717869398,0.28061914,620.29,619.47,0.95696034]
["bitfinex-derivatives","BNBF0:USTF0",1746717869599,0.28061914,620.29,619.48,2.14568234]
["bitfinex-derivatives","BNBF0:USTF0",1746717869799,0.28061914,620.29,619.49,0.95696034]
["bitfinex-derivatives","BNBF0:USTF0",1746717870000,0.28061914,620.29,619.5,0.95696034]
["bitfinex-derivatives","BNBF0:USTF0",1746717870201,0.463,620.3,619.51,0.95696034]
["bitfinex-derivatives","BNBF0:USTF0",1746717870397,0.28070515,620.28,619.48,1.188722]
["bitfinex-derivatives","BNBF0:USTF0",1746717870598,0.28070515,620.28,619.49,2.13777783]
["bitfinex-derivatives","BNBF0:USTF0",1746717870799,0.28070515,620.28,619.5,0.94905583]
["bitfinex-derivatives","BNBF0:USTF0",1746717870994,0.28070515,620.28,619.51,0.94905583]
["bitfinex-derivatives","BNBF0:USTF0",1746717871199,0.28070515,620.28,619.49,1.188722]
["bitfinex-derivatives","BNBF0:USTF0",1746717871394,0.28070515,620.28,619.52,1.188722]
["bitfinex-derivatives","BNBF0:USTF0",1746717871599,0.28070515,620.28,619.53,2.13196198]
["bitfinex-derivatives","BNBF0:USTF0",1746717871897,0.28070515,620.28,619.53,1.188722]
["bitfinex-derivatives","BNBF0:USTF0",1746717872202,0.28070515,620.28,619.4,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1746717872203,0.28070515,620.28,619.54,2.13189552]
["bitfinex-derivatives","BNBF0:USTF0",1746717872400,0.28070515,620.28,619.54,1.188722]
["bitfinex-derivatives","BNBF0:USTF0",1746717872599,0.28070515,620.28,619.4,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1746717872600,0.28070515,620.28,619.55,1.188722]
["bitfinex-derivatives","BNBF0:USTF0",1746717872895,0.28070515,620.28,619.56,1.188722]
["bitfinex-derivatives","BNBF0:USTF0",1746717873101,0.28558247,620.27,619.56,1.188722]
["bitfinex-derivatives","BNBF0:USTF0",1746717873602,0.463,620.3,619.57,2.10100518]
["bitfinex-derivatives","BNBF0:USTF0",1746717873799,0.463,620.3,619.58,2.10100518]
["bitfinex-derivatives","BNBF0:USTF0",1746717874101,0.463,620.3,619.59,0.91228318]
["bitfinex-derivatives","BNBF0:USTF0",1746717874301,0.463,620.3,619.6,0.91228318]
["bitfinex-derivatives","BNBF0:USTF0",1746717874507,0.463,620.3,619.61,0.91228318]
["bitfinex-derivatives","BNBF0:USTF0",1746717874702,0.463,620.3,619.62,0.9069728]
["bitfinex-derivatives","BNBF0:USTF0",1746717874899,0.463,620.3,619.63,2.0956948]
["bitfinex-derivatives","BNBF0:USTF0",1746717875096,0.463,620.3,619.64,0.9069728]
["bitfinex-derivatives","BNBF0:USTF0",1746717875295,0.463,620.3,619.65,0.9069728]
["bitfinex-derivatives","BNBF0:USTF0",1746717875500,0.463,620.3,619.66,2.0956948]
["bitfinex-derivatives","BNBF0:USTF0",1746717875699,0.463,620.3,619.67,0.9069728]
["bitfinex-derivatives","BNBF0:USTF0",1746717875900,0.463,620.3,619.68,0.9069728]
["bitfinex-derivatives","BNBF0:USTF0",1746717876097,0.463,620.3,619.69,2.0956948]
["bitfinex-derivatives","BNBF0:USTF0",1746717876301,0.463,620.3,619.7,0.9069728]
["bitfinex-derivatives","BNBF0:USTF0",1746717876500,0.463,620.3,619.71,0.9069728]
["bitfinex-derivatives","BNBF0:USTF0",1746717876701,0.463,620.3,619.69,1.188722]
["bitfinex-derivatives","BNBF0:USTF0",1746717876900,0.463,620.3,619.7,1.188722]
["bitfinex-derivatives","BNBF0:USTF0",1746717877403,0.463,620.3,619.71,1.188722]
["bitfinex-derivatives","BNBF0:USTF0",1746717877798,0.463,620.3,619.72,1.188722]
["bitfinex-derivatives","BNBF0:USTF0",1746717878201,0.463,620.3,619.73,1.188722]
["bitfinex-derivatives","BNBF0:USTF0",1746717879000,0.463,620.3,619.74,0.90160217]
["bitfinex-derivatives","BNBF0:USTF0",1746717879301,0.463,620.3,619.75,2.09032417]
["bitfinex-derivatives","BNBF0:USTF0",1746717879500,0.463,620.3,619.75,1.188722]
["bitfinex-derivatives","BNBF0:USTF0",1746717879703,0.463,620.3,619.76,1.188722]
["bitfinex-derivatives","BNBF0:USTF0",1746717879903,0.28050152,620.81,619.76,1.188722]
["bitfinex-derivatives","BNBF0:USTF0",1746717880407,0.28050152,620.81,619.77,1.188722]
["bitfinex-derivatives","BNBF0:USTF0",1746717880705,0.28050152,620.81,619.78,1.188722]
["bitfinex-derivatives","BNBF0:USTF0",1746717881408,0.28542707,620.8,619.78,1.188722]
["bitfinex-derivatives","BNBF0:USTF0",1746717881705,0.28542707,620.8,619.79,0.90320032]
["bitfinex-derivatives","BNBF0:USTF0",1746717881908,0.28542707,620.8,619.8,0.90320032]
["bitfinex-derivatives","BNBF0:USTF0",1746717882203,0.28542707,620.8,619.81,2.09192232]
["bitfinex-derivatives","BNBF0:USTF0",1746717882403,0.28045405,620.94,619.82,0.90320032]
["bitfinex-derivatives","BNBF0:USTF0",1746717882806,0.28542707,621.54,619.83,1.188722]
["bitfinex-derivatives","BNBF0:USTF0",1746717883004,0.28542707,621.54,619.84,0.90320032]
["bitfinex-derivatives","BNBF0:USTF0",1746717883200,0.28542707,620.93,619.85,1.188722]
["bitfinex-derivatives","BNBF0:USTF0",1746717883402,0.28542707,620.93,619.86,0.90320032]
["bitfinex-derivatives","BNBF0:USTF0",1746717883604,0.504,620.94,619.87,1.188722]
["bitfinex-derivatives","BNBF0:USTF0",1746717883807,0.504,620.94,619.88,0.90320032]
["bitfinex-derivatives","BNBF0:USTF0",1746717884106,0.504,620.94,619.89,0.90225226]
["bitfinex-derivatives","BNBF0:USTF0",1746717884308,0.504,620.94,619.9,2.09097426]
["bitfinex-derivatives","BNBF0:USTF0",1746717884508,0.504,620.94,619.91,2.09097426]
["bitfinex-derivatives","BNBF0:USTF0",1746717884707,0.504,620.94,619.65,0.28032753]
["bitfinex-derivatives","BNBF0:USTF0",1746717884708,0.504,620.94,619.92,2.09097426]
["bitfinex-derivatives","BNBF0:USTF0",1746717884903,0.504,620.94,619.93,0.90225226]
["bitfinex-derivatives","BNBF0:USTF0",1746717885108,0.504,620.94,619.94,0.90225226]
["bitfinex-derivatives","BNBF0:USTF0",1746717885303,0.504,620.94,619.95,2.09097426]
["bitfinex-derivatives","BNBF0:USTF0",1746717885506,0.504,620.94,619.96,0.90225226]
["bitfinex-derivatives","BNBF0:USTF0",1746717885705,0.504,620.94,619.97,2.09850367]
["bitfinex-derivatives","BNBF0:USTF0",1746717885907,0.504,620.94,619.98,0.90978167]
["bitfinex-derivatives","BNBF0:USTF0",1746717886106,0.504,620.94,619.99,0.90978167]
["bitfinex-derivatives","BNBF0:USTF0",1746717886308,0.504,620.94,620.0,2.09850367]
["bitfinex-derivatives","BNBF0:USTF0",1746717886511,0.504,620.94,620.01,0.90978167]
["bitfinex-derivatives","BNBF0:USTF0",1746717886708,0.504,620.94,620.02,2.09850367]
["bitfinex-derivatives","BNBF0:USTF0",1746717886907,0.504,620.94,620.03,0.90978167]
["bitfinex-derivatives","BNBF0:USTF0",1746717887111,0.504,620.94,620.04,0.90978167]
["bitfinex-derivatives","BNBF0:USTF0",1746717887308,0.504,620.94,620.05,2.09850367]
["bitfinex-derivatives","BNBF0:USTF0",1746717887610,0.504,620.94,620.06,0.90978167]
["bitfinex-derivatives","BNBF0:USTF0",1746717887910,0.504,620.94,620.07,2.09850367]
["bitfinex-derivatives","BNBF0:USTF0",1746717888112,0.504,620.94,620.08,0.90978167]
["bitfinex-derivatives","BNBF0:USTF0",1746717888314,0.504,620.94,620.09,0.90978167]
["bitfinex-derivatives","BNBF0:USTF0",1746717888514,0.504,620.94,620.1,0.90978167]
["bitfinex-derivatives","BNBF0:USTF0",1746717888713,0.504,620.94,620.11,2.09850367]
["bitfinex-derivatives","BNBF0:USTF0",1746717889014,0.504,620.94,620.12,0.90978167]
["bitfinex-derivatives","BNBF0:USTF0",1746717889213,0.504,620.94,620.13,2.09850367]
["bitfinex-derivatives","BNBF0:USTF0",1746717889410,0.504,620.94,620.14,0.89544967]
["bitfinex-derivatives","BNBF0:USTF0",1746717889607,0.504,620.94,620.15,2.08417167]
["bitfinex-derivatives","BNBF0:USTF0",1746717889910,0.504,620.94,620.16,0.89544967]
["bitfinex-derivatives","BNBF0:USTF0",1746717890111,0.504,620.94,620.17,0.89544967]
["bitfinex-derivatives","BNBF0:USTF0",1746717890307,0.504,620.94,620.18,0.89544967]
["bitfinex-derivatives","BNBF0:USTF0",1746717890609,0.504,620.94,620.19,0.89544967]
["bitfinex-derivatives","BNBF0:USTF0",1746717891210,0.504,620.94,620.2,2.02707837]
["bitfinex-derivatives","BNBF0:USTF0",1746717891405,0.504,620.94,620.21,0.90353322]
["bitfinex-derivatives","BNBF0:USTF0",1746717891913,0.504,620.94,620.22,1.41940008]
["bitfinex-derivatives","BNBF0:USTF0",1746717892111,0.504,620.94,620.23,0.90353322]
["bitfinex-derivatives","BNBF0:USTF0",1746717892413,0.504,620.94,620.24,0.29582179]
["bitfinex-derivatives","BNBF0:USTF0",1746717892711,0.504,620.94,620.25,0.90353322]
["bitfinex-derivatives","BNBF0:USTF0",1746717892911,0.504,620.94,620.26,0.90353322]
["bitfinex-derivatives","BNBF0:USTF0",1746717893106,0.504,620.94,620.27,0.8925176]
["bitfinex-derivatives","BNBF0:USTF0",1746717893310,0.504,620.94,620.28,0.8925176]
["bitfinex-derivatives","BNBF0:USTF0",1746717893504,0.504,620.94,620.26,0.78385684]
["bitfinex-derivatives","BNBF0:USTF0",1746717893704,0.504,620.94,620.27,0.89131419]
["bitfinex-derivatives","BNBF0:USTF0",1746717893905,0.504,620.94,620.28,1.11868828]
["bitfinex-derivatives","BNBF0:USTF0",1746717894313,0.504,620.94,620.29,1.11868828]
["bitfinex-derivatives","BNBF0:USTF0",1746717894506,0.504,620.94,620.27,1.11868828]
["bitfinex-derivatives","BNBF0:USTF0",1746717895012,0.504,620.94,620.26,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746717896212,0.2801143,621.86,620.26,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746717896513,0.2850725,621.54,620.26,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746717898513,0.2801143,621.86,620.26,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746717899415,0.28513252,621.54,620.26,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746717901314,0.2801143,621.86,620.26,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746717901712,0.2801143,621.86,620.27,1.1240652]
["bitfinex-derivatives","BNBF0:USTF0",1746717902121,0.2801143,621.86,620.26,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746717903022,0.28506107,621.54,620.26,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746717903621,0.28023836,621.53,620.26,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746717904022,0.28506107,621.52,620.26,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746717904221,0.28506107,621.52,620.14,0.28023836]
["bitfinex-derivatives","BNBF0:USTF0",1746717906222,0.28506107,621.52,619.92,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1746717906422,0.28506107,621.52,620.14,0.28029479]
["bitfinex-derivatives","BNBF0:USTF0",1746717906619,0.28029479,621.51,620.14,0.28029479]
["bitfinex-derivatives","BNBF0:USTF0",1746717906824,0.28029479,621.51,619.92,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1746717907225,0.28506107,621.5,619.92,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1746717907425,0.28506107,621.5,619.92,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1746717908121,0.28506107,621.5,619.93,1.13777041]
["bitfinex-derivatives","BNBF0:USTF0",1746717908620,0.28506107,621.5,619.94,0.28027335]
["bitfinex-derivatives","BNBF0:USTF0",1746717909426,0.28506107,621.5,619.95,1.13777041]
["bitfinex-derivatives","BNBF0:USTF0",1746717910023,0.28506107,621.5,619.96,2.31471562]
["bitfinex-derivatives","BNBF0:USTF0",1746717910227,0.28506107,621.5,619.97,0.88090812]
["bitfinex-derivatives","BNBF0:USTF0",1746717910426,0.28506107,621.5,619.98,2.01867853]
["bitfinex-derivatives","BNBF0:USTF0",1746717910623,0.28506107,621.5,619.99,0.88090812]
["bitfinex-derivatives","BNBF0:USTF0",1746717911125,0.28506107,621.5,620.0,1.13777041]
["bitfinex-derivatives","BNBF0:USTF0",1746717911333,0.28506107,621.5,620.01,0.88090812]
["bitfinex-derivatives","BNBF0:USTF0",1746717911532,0.28506107,621.5,620.0,1.13777041]
["bitfinex-derivatives","BNBF0:USTF0",1746717911929,0.28506107,621.5,620.01,1.13777041]
["bitfinex-derivatives","BNBF0:USTF0",1746717912525,0.28025529,621.49,620.01,1.13777041]
["bitfinex-derivatives","BNBF0:USTF0",1746717912729,0.28025529,621.49,620.02,0.29604531]
["bitfinex-derivatives","BNBF0:USTF0",1746717912929,0.28025529,621.49,620.02,1.43381572]
["bitfinex-derivatives","BNBF0:USTF0",1746717913133,0.28506107,621.48,620.02,1.13777041]
["bitfinex-derivatives","BNBF0:USTF0",1746717913726,0.28506107,621.48,619.97,0.28025529]
["bitfinex-derivatives","BNBF0:USTF0",1746717915229,0.28506107,621.48,619.92,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1746717915628,0.28028915,621.47,619.97,0.28028915]
["bitfinex-derivatives","BNBF0:USTF0",1746717915832,0.28506107,621.46,619.98,0.88192774]
["bitfinex-derivatives","BNBF0:USTF0",1746717916025,0.28506107,621.46,619.97,0.28028915]
["bitfinex-derivatives","BNBF0:USTF0",1746717916232,0.28506107,621.46,619.98,1.14000275]
["bitfinex-derivatives","BNBF0:USTF0",1746717916626,0.28506107,621.46,619.99,1.14000275]
["bitfinex-derivatives","BNBF0:USTF0",1746717917431,0.28506107,621.46,620.0,0.8844308]
["bitfinex-derivatives","BNBF0:USTF0",1746717917732,0.28506107,621.46,620.01,0.8844308]
["bitfinex-derivatives","BNBF0:USTF0",1746717917927,0.28506107,621.46,620.02,1.14000275]
["bitfinex-derivatives","BNBF0:USTF0",1746717918427,0.28506107,621.46,619.98,1.14000275]
["bitfinex-derivatives","BNBF0:USTF0",1746717918732,0.28028125,621.45,619.99,1.16496708]
["bitfinex-derivatives","BNBF0:USTF0",1746717918929,0.28028125,621.45,620.0,0.88468583]
["bitfinex-derivatives","BNBF0:USTF0",1746717919132,0.28028125,621.45,620.01,2.02468858]
["bitfinex-derivatives","BNBF0:USTF0",1746717919333,0.28506107,621.44,620.01,1.14000275]
["bitfinex-derivatives","BNBF0:USTF0",1746717919731,0.28506107,621.44,620.02,0.8855456]
["bitfinex-derivatives","BNBF0:USTF0",1746717920002,0.28506107,621.44,620.0,1.14000275]
["bitfinex-derivatives","BNBF0:USTF0",1746717920131,0.28506107,621.44,620.03,1.14000275]
["bitfinex-derivatives","BNBF0:USTF0",1746717920332,0.28506107,621.44,620.01,0.88565831]
["bitfinex-derivatives","BNBF0:USTF0",1746717920333,0.28506107,621.44,620.04,1.14000275]
["bitfinex-derivatives","BNBF0:USTF0",1746717920528,0.28506107,621.44,620.0,1.14000275]
["bitfinex-derivatives","BNBF0:USTF0",1746717920730,0.28506107,621.44,620.01,0.8854201]
["bitfinex-derivatives","BNBF0:USTF0",1746717920927,0.28506107,621.44,620.0,1.14000275]
["bitfinex-derivatives","BNBF0:USTF0",1746717921229,0.28506107,621.44,620.01,2.02795853]
["bitfinex-derivatives","BNBF0:USTF0",1746717921427,0.28506107,621.44,620.02,2.02795853]
["bitfinex-derivatives","BNBF0:USTF0",1746717921632,0.28506107,621.44,620.03,0.88613698]
["bitfinex-derivatives","BNBF0:USTF0",1746717921833,0.28506107,621.44,620.03,2.02795853]
["bitfinex-derivatives","BNBF0:USTF0",1746717922135,0.28506107,621.44,619.99,0.28028125]
["bitfinex-derivatives","BNBF0:USTF0",1746717922136,0.28506107,621.44,620.04,2.02795853]
["bitfinex-derivatives","BNBF0:USTF0",1746717922328,0.28506107,621.44,620.05,0.88613698]
["bitfinex-derivatives","BNBF0:USTF0",1746717922530,0.28028125,621.45,620.06,0.88613698]
["bitfinex-derivatives","BNBF0:USTF0",1746717922733,0.28028125,621.45,620.07,0.88655179]
["bitfinex-derivatives","BNBF0:USTF0",1746717922930,0.28028125,621.45,620.08,0.88655179]
["bitfinex-derivatives","BNBF0:USTF0",1746717923130,0.28028125,621.45,620.09,1.14249092]
["bitfinex-derivatives","BNBF0:USTF0",1746717923332,0.28028125,621.45,620.1,0.88655179]
["bitfinex-derivatives","BNBF0:USTF0",1746717923534,0.28028125,621.45,620.11,2.02904271]
["bitfinex-derivatives","BNBF0:USTF0",1746717923731,0.28028125,621.45,620.12,0.88655179]
["bitfinex-derivatives","BNBF0:USTF0",1746717924038,0.412,621.49,620.13,1.14249092]
["bitfinex-derivatives","BNBF0:USTF0",1746717924338,0.412,621.49,620.14,2.02972455]
["bitfinex-derivatives","BNBF0:USTF0",1746717924537,0.412,621.49,620.15,0.88723363]
["bitfinex-derivatives","BNBF0:USTF0",1746717924738,0.412,621.49,620.16,2.02972455]
["bitfinex-derivatives","BNBF0:USTF0",1746717924933,0.412,621.49,620.17,1.18313924]
["bitfinex-derivatives","BNBF0:USTF0",1746717925131,0.412,621.49,620.18,2.02972455]
["bitfinex-derivatives","BNBF0:USTF0",1746717925332,0.412,621.49,620.19,0.88723363]
["bitfinex-derivatives","BNBF0:USTF0",1746717925537,0.412,621.49,620.2,0.88723363]
["bitfinex-derivatives","BNBF0:USTF0",1746717925741,0.412,621.49,620.21,0.88723363]
["bitfinex-derivatives","BNBF0:USTF0",1746717925933,0.412,621.49,620.22,1.14249092]
["bitfinex-derivatives","BNBF0:USTF0",1746717926133,0.412,621.49,620.23,2.02972455]
["bitfinex-derivatives","BNBF0:USTF0",1746717926333,0.412,621.49,620.24,2.02972455]
["bitfinex-derivatives","BNBF0:USTF0",1746717926736,0.412,621.49,620.25,1.14249092]
["bitfinex-derivatives","BNBF0:USTF0",1746717927138,0.412,621.49,620.26,0.88874273]
["bitfinex-derivatives","BNBF0:USTF0",1746717927341,0.28500172,621.48,620.27,2.03123365]
["bitfinex-derivatives","BNBF0:USTF0",1746717927537,0.412,621.49,620.28,2.03123365]
["bitfinex-derivatives","BNBF0:USTF0",1746717927735,0.412,621.49,620.29,0.88874273]
["bitfinex-derivatives","BNBF0:USTF0",1746717927934,0.412,621.49,620.3,0.88874273]
["bitfinex-derivatives","BNBF0:USTF0",1746717928242,0.412,621.49,620.31,2.03859619]
["bitfinex-derivatives","BNBF0:USTF0",1746717928438,0.412,621.49,620.32,0.89610527]
["bitfinex-derivatives","BNBF0:USTF0",1746717928643,0.412,621.49,620.33,2.03859619]
["bitfinex-derivatives","BNBF0:USTF0",1746717928842,0.412,621.49,620.34,0.89610527]
["bitfinex-derivatives","BNBF0:USTF0",1746717929042,0.412,621.49,620.35,0.89610527]
["bitfinex-derivatives","BNBF0:USTF0",1746717929245,0.412,621.49,620.36,2.03859619]
["bitfinex-derivatives","BNBF0:USTF0",1746717929542,0.412,621.49,620.37,0.89610527]
["bitfinex-derivatives","BNBF0:USTF0",1746717929743,0.412,621.49,620.37,2.03859619]
["bitfinex-derivatives","BNBF0:USTF0",1746717929937,0.412,621.49,620.38,0.89610527]
["bitfinex-derivatives","BNBF0:USTF0",1746717930137,0.412,621.49,620.39,2.03859619]
["bitfinex-derivatives","BNBF0:USTF0",1746717930342,0.412,621.49,620.4,0.89610527]
["bitfinex-derivatives","BNBF0:USTF0",1746717930641,0.412,621.49,620.41,2.03859619]
["bitfinex-derivatives","BNBF0:USTF0",1746717930841,0.412,621.49,620.42,2.03859619]
["bitfinex-derivatives","BNBF0:USTF0",1746717931042,0.412,621.49,620.43,0.89610527]
["bitfinex-derivatives","BNBF0:USTF0",1746717931443,0.412,621.49,620.44,0.89610527]
["bitfinex-derivatives","BNBF0:USTF0",1746717931644,0.412,621.49,620.45,0.89610527]
["bitfinex-derivatives","BNBF0:USTF0",1746717931946,0.412,621.49,620.46,0.89610527]
["bitfinex-derivatives","BNBF0:USTF0",1746717932147,0.412,621.49,620.47,2.03859619]
["bitfinex-derivatives","BNBF0:USTF0",1746717932341,0.412,621.49,620.48,0.89610527]
["bitfinex-derivatives","BNBF0:USTF0",1746717932545,0.412,621.49,620.49,0.89610527]
["bitfinex-derivatives","BNBF0:USTF0",1746717932747,0.412,621.49,620.5,2.03859619]
["bitfinex-derivatives","BNBF0:USTF0",1746717932947,0.412,621.49,620.51,0.89610527]
["bitfinex-derivatives","BNBF0:USTF0",1746717933147,0.412,621.49,620.52,0.89610527]
["bitfinex-derivatives","BNBF0:USTF0",1746717933352,0.412,621.49,620.53,0.89610527]
["bitfinex-derivatives","BNBF0:USTF0",1746717933551,0.412,621.49,620.54,0.89610527]
["bitfinex-derivatives","BNBF0:USTF0",1746717933757,0.412,621.49,620.55,0.89610527]
["bitfinex-derivatives","BNBF0:USTF0",1746717934052,0.412,621.49,620.56,0.89610527]
["bitfinex-derivatives","BNBF0:USTF0",1746717934252,0.412,621.49,620.57,0.89610527]
["bitfinex-derivatives","BNBF0:USTF0",1746717934458,1.22607179,622.94,620.58,2.03859619]
["bitfinex-derivatives","BNBF0:USTF0",1746717934754,1.22607179,622.94,620.59,0.89610527]
["bitfinex-derivatives","BNBF0:USTF0",1746717934952,0.56472745,622.93,620.6,0.89610527]
["bitfinex-derivatives","BNBF0:USTF0",1746717935151,0.28483957,622.92,620.61,0.89610527]
["bitfinex-derivatives","BNBF0:USTF0",1746717935351,0.28483957,622.92,620.62,2.03859619]
["bitfinex-derivatives","BNBF0:USTF0",1746717935549,0.28483957,622.91,620.63,0.89610527]
["bitfinex-derivatives","BNBF0:USTF0",1746717935753,0.28483957,622.91,620.64,0.89610527]
["bitfinex-derivatives","BNBF0:USTF0",1746717935950,0.28483957,622.9,620.65,0.89610527]
["bitfinex-derivatives","BNBF0:USTF0",1746717936152,0.28483957,622.92,620.66,0.89610527]
["bitfinex-derivatives","BNBF0:USTF0",1746717936352,0.28483957,622.92,620.67,0.89610527]
["bitfinex-derivatives","BNBF0:USTF0",1746717936549,0.28483957,622.92,620.68,0.89610527]
["bitfinex-derivatives","BNBF0:USTF0",1746717936754,0.28483957,622.92,620.69,0.89610527]
["bitfinex-derivatives","BNBF0:USTF0",1746717936955,0.28483957,622.92,620.7,2.03859619]
["bitfinex-derivatives","BNBF0:USTF0",1746717937255,0.505,622.91,620.71,0.89610527]
["bitfinex-derivatives","BNBF0:USTF0",1746717937451,0.505,622.91,620.72,0.89610527]
["bitfinex-derivatives","BNBF0:USTF0",1746717937652,0.505,622.91,620.73,2.03859619]
["bitfinex-derivatives","BNBF0:USTF0",1746717937953,0.505,622.91,620.74,0.89610527]
["bitfinex-derivatives","BNBF0:USTF0",1746717938153,0.505,622.91,620.75,2.03859619]
["bitfinex-derivatives","BNBF0:USTF0",1746717938354,0.505,622.91,620.76,0.89610527]
["bitfinex-derivatives","BNBF0:USTF0",1746717938551,0.505,622.91,620.77,2.03859619]
["bitfinex-derivatives","BNBF0:USTF0",1746717938755,0.28476956,622.9,620.78,0.89610527]
["bitfinex-derivatives","BNBF0:USTF0",1746717939057,0.28476956,622.89,620.79,0.89610527]
["bitfinex-derivatives","BNBF0:USTF0",1746717939255,0.28476956,622.89,620.8,0.89610527]
["bitfinex-derivatives","BNBF0:USTF0",1746717939455,0.28476956,622.88,620.8,0.89610527]
["bitfinex-derivatives","BNBF0:USTF0",1746717939755,0.27987213,622.88,620.81,0.89610527]
["bitfinex-derivatives","BNBF0:USTF0",1746717939955,0.27987213,622.88,620.82,0.89610527]
["bitfinex-derivatives","BNBF0:USTF0",1746717940156,0.28476956,622.87,620.83,2.03859619]
["bitfinex-derivatives","BNBF0:USTF0",1746717940355,0.28476956,622.87,620.84,2.03859619]
["bitfinex-derivatives","BNBF0:USTF0",1746717940555,0.28476956,622.87,620.84,1.14249092]
["bitfinex-derivatives","BNBF0:USTF0",1746717941049,0.28476956,622.87,620.85,1.14249092]
["bitfinex-derivatives","BNBF0:USTF0",1746717941256,0.28476956,622.86,620.85,1.14249092]
["bitfinex-derivatives","BNBF0:USTF0",1746717941549,0.28476956,622.85,620.85,1.14249092]
["bitfinex-derivatives","BNBF0:USTF0",1746717941855,0.28476956,622.84,620.85,1.14249092]
["bitfinex-derivatives","BNBF0:USTF0",1746717942056,0.28476956,622.84,620.86,1.14249092]
["bitfinex-derivatives","BNBF0:USTF0",1746717942352,0.28476956,622.87,620.87,1.14249092]
["bitfinex-derivatives","BNBF0:USTF0",1746717942558,0.27986312,622.83,620.88,1.14249092]
["bitfinex-derivatives","BNBF0:USTF0",1746717942758,0.27986312,622.83,620.89,1.14249092]
["bitfinex-derivatives","BNBF0:USTF0",1746717942959,0.28476956,622.82,620.9,1.14249092]
["bitfinex-derivatives","BNBF0:USTF0",1746717943359,0.28476956,622.81,620.91,1.14249092]
["bitfinex-derivatives","BNBF0:USTF0",1746717943557,0.28476956,622.8,620.92,1.14249092]
["bitfinex-derivatives","BNBF0:USTF0",1746717943953,0.28476956,622.82,620.92,1.14249092]
["bitfinex-derivatives","BNBF0:USTF0",1746717944258,0.28476956,622.82,620.93,1.14249092]
["bitfinex-derivatives","BNBF0:USTF0",1746717944754,0.28476956,622.82,620.94,1.14249092]
["bitfinex-derivatives","BNBF0:USTF0",1746717945559,0.27988226,622.81,620.78,1.42237318]
["bitfinex-derivatives","BNBF0:USTF0",1746717945958,0.27988226,622.81,620.79,1.14249092]
["bitfinex-derivatives","BNBF0:USTF0",1746717946159,0.28476956,622.8,620.79,1.14249092]
["bitfinex-derivatives","BNBF0:USTF0",1746717946460,0.28476956,622.79,620.8,1.14249092]
["bitfinex-derivatives","BNBF0:USTF0",1746717946656,0.28476956,622.78,620.8,1.14249092]
["bitfinex-derivatives","BNBF0:USTF0",1746717947054,0.28476956,622.77,620.8,1.14249092]
["bitfinex-derivatives","BNBF0:USTF0",1746717947254,0.28476956,622.77,620.81,1.14249092]
["bitfinex-derivatives","BNBF0:USTF0",1746717947453,0.28476956,622.76,620.81,1.14249092]
["bitfinex-derivatives","BNBF0:USTF0",1746717947652,0.28476956,622.76,620.82,1.14249092]
["bitfinex-derivatives","BNBF0:USTF0",1746717947858,0.28476956,622.75,620.82,1.14249092]
["bitfinex-derivatives","BNBF0:USTF0",1746717948053,0.28476956,622.75,620.83,1.14249092]
["bitfinex-derivatives","BNBF0:USTF0",1746717948254,0.28476956,622.75,620.84,1.14249092]
["bitfinex-derivatives","BNBF0:USTF0",1746717948559,0.28476956,622.74,620.85,1.14249092]
["bitfinex-derivatives","BNBF0:USTF0",1746717949059,0.28476956,622.74,620.86,1.14249092]
["bitfinex-derivatives","BNBF0:USTF0",1746717949258,0.28476956,622.73,620.86,1.14249092]
["bitfinex-derivatives","BNBF0:USTF0",1746717949453,0.28476956,622.8,620.87,1.14249092]
["bitfinex-derivatives","BNBF0:USTF0",1746717950159,0.28476956,622.8,620.88,1.14249092]
["bitfinex-derivatives","BNBF0:USTF0",1746717950756,0.28476956,622.8,620.89,1.14249092]
["bitfinex-derivatives","BNBF0:USTF0",1746717951258,0.28476956,622.79,620.89,1.14249092]
["bitfinex-derivatives","BNBF0:USTF0",1746717951560,0.56459668,622.79,620.9,1.14249092]
["bitfinex-derivatives","BNBF0:USTF0",1746717951860,0.28476956,622.78,620.9,1.14249092]
["bitfinex-derivatives","BNBF0:USTF0",1746717952060,0.28476956,622.78,620.91,1.14249092]
["bitfinex-derivatives","BNBF0:USTF0",1746717952361,0.28476956,622.78,620.92,1.14249092]
["bitfinex-derivatives","BNBF0:USTF0",1746717952559,0.28476956,622.77,620.93,0.88632125]
["bitfinex-derivatives","BNBF0:USTF0",1746717952762,0.28476956,622.77,620.94,2.02881217]
["bitfinex-derivatives","BNBF0:USTF0",1746717952960,0.28476956,622.76,620.95,0.88632125]
["bitfinex-derivatives","BNBF0:USTF0",1746717953154,0.28476956,622.76,620.95,2.02881217]
["bitfinex-derivatives","BNBF0:USTF0",1746717953359,0.28476956,622.75,620.96,2.02881217]
["bitfinex-derivatives","BNBF0:USTF0",1746717953559,0.28476956,622.75,620.97,0.88632125]
["bitfinex-derivatives","BNBF0:USTF0",1746717953757,0.28476956,622.74,620.98,0.88632125]
["bitfinex-derivatives","BNBF0:USTF0",1746717954064,0.28476956,622.74,620.84,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1746717954065,0.28476956,622.74,620.99,1.14249092]
["bitfinex-derivatives","BNBF0:USTF0",1746717954258,0.28476956,622.78,620.99,1.14249092]
["bitfinex-derivatives","BNBF0:USTF0",1746717954456,0.28476956,622.9,620.99,1.14249092]
["bitfinex-derivatives","BNBF0:USTF0",1746717954658,0.27981137,622.73,620.99,1.14249092]
["bitfinex-derivatives","BNBF0:USTF0",1746717954861,0.28476956,622.9,621.0,1.14249092]
["bitfinex-derivatives","BNBF0:USTF0",1746717955260,0.28476956,622.9,620.89,0.27981137]
["bitfinex-derivatives","BNBF0:USTF0",1746717955261,0.28476956,622.9,621.01,1.14249092]
["bitfinex-derivatives","BNBF0:USTF0",1746717955663,0.27979562,622.89,621.01,1.14249092]
["bitfinex-derivatives","BNBF0:USTF0",1746717955963,0.27979562,622.89,621.02,1.14249092]
["bitfinex-derivatives","BNBF0:USTF0",1746717956156,0.28476956,622.88,621.02,1.14249092]
["bitfinex-derivatives","BNBF0:USTF0",1746717956362,0.28476956,622.88,621.03,1.14249092]
["bitfinex-derivatives","BNBF0:USTF0",1746717956962,0.28476956,622.88,621.04,1.14249092]
["bitfinex-derivatives","BNBF0:USTF0",1746717957464,0.28476956,622.88,621.05,1.14249092]
["bitfinex-derivatives","BNBF0:USTF0",1746717957662,0.279781,622.87,621.05,1.14249092]
["bitfinex-derivatives","BNBF0:USTF0",1746717957863,0.28476956,622.86,621.05,1.14249092]
["bitfinex-derivatives","BNBF0:USTF0",1746717958364,0.28476956,622.86,621.06,1.14249092]
["bitfinex-derivatives","BNBF0:USTF0",1746717958565,0.28476956,622.85,621.06,1.14249092]
["bitfinex-derivatives","BNBF0:USTF0",1746717958760,0.28476956,622.86,621.06,1.14249092]
["bitfinex-derivatives","BNBF0:USTF0",1746717959067,0.28476956,622.85,621.06,1.14249092]
["bitfinex-derivatives","BNBF0:USTF0",1746717959266,0.28476956,622.85,620.96,1.14249092]
["bitfinex-derivatives","BNBF0:USTF0",1746717959566,0.28476956,622.84,620.96,1.14249092]
["bitfinex-derivatives","BNBF0:USTF0",1746717960869,0.28476956,622.83,620.96,1.14249092]
["bitfinex-derivatives","BNBF0:USTF0",1746717961065,1.22607179,622.68,620.96,1.14249092]
["bitfinex-derivatives","BNBF0:USTF0",1746717961669,0.28476956,622.67,620.96,1.14249092]
["bitfinex-derivatives","BNBF0:USTF0",1746717962569,0.28476956,622.67,620.97,1.15072828]
["bitfinex-derivatives","BNBF0:USTF0",1746717962763,0.28476956,622.66,620.98,1.15072828]
["bitfinex-derivatives","BNBF0:USTF0",1746717963169,0.28476956,622.65,620.99,1.15072828]
["bitfinex-derivatives","BNBF0:USTF0",1746717963565,0.27987325,622.64,620.99,1.15072828]
["bitfinex-derivatives","BNBF0:USTF0",1746717963768,0.27987325,622.64,621.0,1.15072828]
["bitfinex-derivatives","BNBF0:USTF0",1746717964269,0.28476956,622.63,621.01,0.88558733]
["bitfinex-derivatives","BNBF0:USTF0",1746717964466,0.87876956,622.63,621.02,0.88558733]
["bitfinex-derivatives","BNBF0:USTF0",1746717964673,0.28476956,622.62,621.03,2.03631561]
["bitfinex-derivatives","BNBF0:USTF0",1746717964865,0.28476956,622.62,621.04,0.88558733]
["bitfinex-derivatives","BNBF0:USTF0",1746717965068,0.28476956,622.61,621.04,2.03631561]
["bitfinex-derivatives","BNBF0:USTF0",1746717965266,0.28476956,622.62,621.05,0.88558733]
["bitfinex-derivatives","BNBF0:USTF0",1746717965466,0.28476956,622.62,621.05,2.03631561]
["bitfinex-derivatives","BNBF0:USTF0",1746717965667,0.28476956,622.62,621.06,0.88558733]
["bitfinex-derivatives","BNBF0:USTF0",1746717965973,0.594,622.63,621.07,2.03722768]
["bitfinex-derivatives","BNBF0:USTF0",1746717966172,0.594,622.63,621.08,2.03722768]
["bitfinex-derivatives","BNBF0:USTF0",1746717966371,0.594,622.63,621.09,0.8864994]
["bitfinex-derivatives","BNBF0:USTF0",1746717966570,0.594,622.63,621.1,1.15072828]
["bitfinex-derivatives","BNBF0:USTF0",1746717966766,0.28474117,622.62,621.11,0.8864994]
["bitfinex-derivatives","BNBF0:USTF0",1746717967472,0.28474117,622.62,621.12,1.15072828]
["bitfinex-derivatives","BNBF0:USTF0",1746717967665,0.27981812,622.61,621.13,2.03722768]
["bitfinex-derivatives","BNBF0:USTF0",1746717967865,0.28474117,622.6,621.14,0.88846738]
["bitfinex-derivatives","BNBF0:USTF0",1746717968166,0.28474117,622.6,621.15,0.88846738]
["bitfinex-derivatives","BNBF0:USTF0",1746717968368,0.28474117,622.6,621.16,0.88846738]
["bitfinex-derivatives","BNBF0:USTF0",1746717968568,0.28474117,622.6,621.17,0.88846738]
["bitfinex-derivatives","BNBF0:USTF0",1746717968771,0.28474117,622.6,621.18,2.03919566]
["bitfinex-derivatives","BNBF0:USTF0",1746717968971,0.28474117,622.6,621.19,0.88846738]
["bitfinex-derivatives","BNBF0:USTF0",1746717969171,0.28474117,622.6,621.2,2.03919566]
["bitfinex-derivatives","BNBF0:USTF0",1746717969471,0.28474117,622.6,621.21,0.88846738]
["bitfinex-derivatives","BNBF0:USTF0",1746717969669,0.27981812,622.61,621.22,0.88846738]
["bitfinex-derivatives","BNBF0:USTF0",1746717969868,0.27981812,622.61,621.23,2.03919566]
["bitfinex-derivatives","BNBF0:USTF0",1746717970168,0.27981812,622.61,621.24,0.88846738]
["bitfinex-derivatives","BNBF0:USTF0",1746717970575,0.28460856,622.6,621.24,0.88846738]
["bitfinex-derivatives","BNBF0:USTF0",1746717970877,0.27981812,622.61,621.23,1.15072828]
["bitfinex-derivatives","BNBF0:USTF0",1746717971075,0.27981812,622.61,621.24,0.89333639]
["bitfinex-derivatives","BNBF0:USTF0",1746717971278,0.27981812,622.61,621.25,0.89333639]
["bitfinex-derivatives","BNBF0:USTF0",1746717971478,0.27981812,622.61,621.23,1.15072828]
["bitfinex-derivatives","BNBF0:USTF0",1746717971779,0.28460292,622.6,621.24,0.89019051]
["bitfinex-derivatives","BNBF0:USTF0",1746717972079,0.27971016,622.61,621.24,0.89019051]
["bitfinex-derivatives","BNBF0:USTF0",1746717972275,0.27971016,622.61,621.25,0.89019051]
["bitfinex-derivatives","BNBF0:USTF0",1746717972479,0.28460292,622.6,621.26,0.89019051]
["bitfinex-derivatives","BNBF0:USTF0",1746717972680,0.28460292,622.6,621.27,2.04091879]
["bitfinex-derivatives","BNBF0:USTF0",1746717972880,0.28460292,622.6,621.28,0.89019051]
["bitfinex-derivatives","BNBF0:USTF0",1746717973079,0.28460292,622.6,621.29,0.89019051]
["bitfinex-derivatives","BNBF0:USTF0",1746717973275,0.28460292,622.6,621.3,2.04091879]
["bitfinex-derivatives","BNBF0:USTF0",1746717973476,0.27971016,622.61,621.31,0.89019051]
["bitfinex-derivatives","BNBF0:USTF0",1746717973776,0.27971016,622.61,621.32,2.04091879]
["bitfinex-derivatives","BNBF0:USTF0",1746717973980,0.27971016,622.61,621.33,2.04091879]
["bitfinex-derivatives","BNBF0:USTF0",1746717974181,0.27971016,622.61,621.34,0.89019051]
["bitfinex-derivatives","BNBF0:USTF0",1746717974678,0.27971016,622.61,621.35,1.15072828]
["bitfinex-derivatives","BNBF0:USTF0",1746717974878,0.27971016,622.61,621.36,0.89019051]
["bitfinex-derivatives","BNBF0:USTF0",1746717975081,0.2845555,622.6,621.37,1.15072828]
["bitfinex-derivatives","BNBF0:USTF0",1746717975282,0.2845555,622.6,621.38,0.89019051]
["bitfinex-derivatives","BNBF0:USTF0",1746717975476,0.2845555,622.6,621.39,0.89656814]
["bitfinex-derivatives","BNBF0:USTF0",1746717975677,0.2845555,622.6,621.4,0.89656814]
["bitfinex-derivatives","BNBF0:USTF0",1746717975877,0.2845555,622.6,621.41,0.89656814]
["bitfinex-derivatives","BNBF0:USTF0",1746717976081,0.2845555,622.6,621.42,2.04729642]
["bitfinex-derivatives","BNBF0:USTF0",1746717976284,0.2845555,622.6,621.43,0.89656814]
["bitfinex-derivatives","BNBF0:USTF0",1746717976585,0.27971016,622.61,621.43,0.89656814]
["bitfinex-derivatives","BNBF0:USTF0",1746717976783,0.27971016,622.61,621.44,1.15072828]
["bitfinex-derivatives","BNBF0:USTF0",1746717977187,0.27971016,622.61,621.45,1.39873422]
["bitfinex-derivatives","BNBF0:USTF0",1746717977378,0.28459748,622.6,621.46,0.90073422]
["bitfinex-derivatives","BNBF0:USTF0",1746717977583,0.28459748,622.6,621.47,2.0514625]
["bitfinex-derivatives","BNBF0:USTF0",1746717977885,0.28459748,622.6,621.48,0.90073422]
["bitfinex-derivatives","BNBF0:USTF0",1746717978185,0.28459748,622.6,621.49,1.15072828]
["bitfinex-derivatives","BNBF0:USTF0",1746717978378,0.28459748,622.6,621.5,0.90073422]
["bitfinex-derivatives","BNBF0:USTF0",1746717978583,0.28459748,622.6,621.51,2.0514625]
["bitfinex-derivatives","BNBF0:USTF0",1746717978781,0.28459748,622.6,621.52,0.90073422]
["bitfinex-derivatives","BNBF0:USTF0",1746717979086,0.27971016,622.61,621.51,1.15072828]
["bitfinex-derivatives","BNBF0:USTF0",1746717979087,0.594,622.63,621.53,0.90070706]
["bitfinex-derivatives","BNBF0:USTF0",1746717979284,0.594,622.63,621.54,2.05143534]
["bitfinex-derivatives","BNBF0:USTF0",1746717979484,0.594,622.63,621.55,2.05143534]
["bitfinex-derivatives","BNBF0:USTF0",1746717979685,0.594,622.63,621.56,0.90070706]
["bitfinex-derivatives","BNBF0:USTF0",1746717980286,0.594,622.63,621.57,1.15072828]
["bitfinex-derivatives","BNBF0:USTF0",1746717980487,0.594,622.63,621.58,0.90070706]
["bitfinex-derivatives","BNBF0:USTF0",1746717980788,0.594,622.63,621.59,0.90070706]
["bitfinex-derivatives","BNBF0:USTF0",1746717980987,0.594,622.63,621.59,1.15072828]
["bitfinex-derivatives","BNBF0:USTF0",1746717981486,0.594,622.63,621.6,1.15072828]
["bitfinex-derivatives","BNBF0:USTF0",1746717981786,0.27970567,622.62,621.6,1.15072828]
["bitfinex-derivatives","BNBF0:USTF0",1746717981986,0.56429694,622.62,621.6,1.15072828]
["bitfinex-derivatives","BNBF0:USTF0",1746717982285,0.28459127,622.61,621.45,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1746717982485,0.27970567,622.62,621.46,1.14424264]
["bitfinex-derivatives","BNBF0:USTF0",1746717982781,0.28460695,622.61,621.46,1.14424264]
["bitfinex-derivatives","BNBF0:USTF0",1746717984086,0.28460695,622.61,621.47,1.14424264]
["bitfinex-derivatives","BNBF0:USTF0",1746717984494,0.28460695,622.61,621.45,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1746717984988,0.28460695,622.6,621.45,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1746717985289,0.28460695,622.61,621.45,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1746717987593,0.27983162,622.6,621.45,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1746717988096,0.56443857,622.6,621.45,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1746717988390,0.28460695,622.59,621.45,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1746717989997,0.28460695,622.58,621.45,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1746717990398,0.28460695,622.57,621.45,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1746717990698,0.28460695,622.56,621.45,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1746717991099,0.28460695,622.59,621.45,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1746717991299,0.28460695,622.59,621.46,1.14361557]
["bitfinex-derivatives","BNBF0:USTF0",1746717991798,0.27983162,622.6,621.47,2.03985634]
["bitfinex-derivatives","BNBF0:USTF0",1746717991999,0.27983162,622.6,621.48,0.89624077]
["bitfinex-derivatives","BNBF0:USTF0",1746717992199,0.28462699,622.59,621.47,1.14361557]
["bitfinex-derivatives","BNBF0:USTF0",1746717992397,0.28462699,622.59,621.48,0.89847453]
["bitfinex-derivatives","BNBF0:USTF0",1746717992595,0.28462699,622.59,621.46,1.14361557]
["bitfinex-derivatives","BNBF0:USTF0",1746717992795,0.28462699,622.59,621.47,0.89844839]
["bitfinex-derivatives","BNBF0:USTF0",1746717993101,0.28462699,622.59,621.48,2.04215165]
["bitfinex-derivatives","BNBF0:USTF0",1746717993303,0.28462699,622.59,621.48,1.14361557]
["bitfinex-derivatives","BNBF0:USTF0",1746717993495,0.27971578,622.58,621.49,0.89876368]
["bitfinex-derivatives","BNBF0:USTF0",1746717993696,0.27971578,622.58,621.5,0.89876368]
["bitfinex-derivatives","BNBF0:USTF0",1746717993895,0.27971578,622.58,621.51,0.89876368]
["bitfinex-derivatives","BNBF0:USTF0",1746717994099,0.28462699,622.57,621.52,2.04237925]
["bitfinex-derivatives","BNBF0:USTF0",1746717994301,0.28462699,622.57,621.53,0.89876368]
["bitfinex-derivatives","BNBF0:USTF0",1746717994501,0.28462699,622.57,621.54,0.89876368]
["bitfinex-derivatives","BNBF0:USTF0",1746717994704,0.28462699,622.57,621.52,1.14361557]
["bitfinex-derivatives","BNBF0:USTF0",1746717994902,0.28462699,622.57,621.46,1.14361557]
["bitfinex-derivatives","BNBF0:USTF0",1746717995104,0.28462699,622.57,621.47,0.89848761]
["bitfinex-derivatives","BNBF0:USTF0",1746717995297,0.85962699,622.57,621.48,0.89848761]
["bitfinex-derivatives","BNBF0:USTF0",1746717995501,0.85962699,622.57,621.48,2.04210318]
["bitfinex-derivatives","BNBF0:USTF0",1746717995705,0.85962699,622.57,621.48,1.14361557]
["bitfinex-derivatives","BNBF0:USTF0",1746717995906,0.28462699,622.56,621.48,1.14361557]
["bitfinex-derivatives","BNBF0:USTF0",1746717996604,0.28462699,622.56,621.47,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1746717998004,0.28462699,622.56,621.48,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1746717998204,0.28462699,622.56,621.48,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1746718000406,0.28462699,622.56,621.49,1.15285791]
["bitfinex-derivatives","BNBF0:USTF0",1746718000804,0.27974951,622.55,621.49,1.15285791]
["bitfinex-derivatives","BNBF0:USTF0",1746718001002,0.27974951,622.55,621.5,1.15285791]
["bitfinex-derivatives","BNBF0:USTF0",1746718001206,0.28462699,622.54,621.5,1.15285791]
["bitfinex-derivatives","BNBF0:USTF0",1746718001506,0.28462699,622.54,621.49,1.15285791]
["bitfinex-derivatives","BNBF0:USTF0",1746718001700,0.28462699,622.54,621.5,0.90088665]
["bitfinex-derivatives","BNBF0:USTF0",1746718001902,0.28462699,622.54,621.51,2.05374456]
["bitfinex-derivatives","BNBF0:USTF0",1746718002103,0.28462699,622.54,621.52,0.90088665]
["bitfinex-derivatives","BNBF0:USTF0",1746718002302,0.28462699,622.54,621.53,0.90088665]
["bitfinex-derivatives","BNBF0:USTF0",1746718002508,0.28462699,622.56,621.54,2.05374456]
["bitfinex-derivatives","BNBF0:USTF0",1746718002709,0.28462699,622.56,621.54,1.15285791]
["bitfinex-derivatives","BNBF0:USTF0",1746718002908,0.27971803,622.53,621.54,1.15285791]
["bitfinex-derivatives","BNBF0:USTF0",1746718003104,0.27971803,622.53,621.49,1.15285791]
["bitfinex-derivatives","BNBF0:USTF0",1746718003308,0.28462699,622.52,621.5,0.90059487]
["bitfinex-derivatives","BNBF0:USTF0",1746718003509,0.28462699,622.52,621.51,0.90059487]
["bitfinex-derivatives","BNBF0:USTF0",1746718003709,0.28462699,622.52,621.52,1.15285791]
["bitfinex-derivatives","BNBF0:USTF0",1746718004113,0.28462699,622.52,621.49,1.15285791]
["bitfinex-derivatives","BNBF0:USTF0",1746718004310,0.28462699,622.52,621.5,0.90235689]
["bitfinex-derivatives","BNBF0:USTF0",1746718004511,0.28462699,622.52,621.51,0.90235689]
["bitfinex-derivatives","BNBF0:USTF0",1746718004708,0.28462699,622.52,621.52,2.0552148]
["bitfinex-derivatives","BNBF0:USTF0",1746718005011,0.28462699,622.52,621.52,1.15285791]
["bitfinex-derivatives","BNBF0:USTF0",1746718005311,0.28462699,622.52,621.49,1.15285791]
["bitfinex-derivatives","BNBF0:USTF0",1746718005610,0.27975176,622.51,621.49,1.15285791]
["bitfinex-derivatives","BNBF0:USTF0",1746718006112,0.27975176,622.51,621.5,0.90567815]
["bitfinex-derivatives","BNBF0:USTF0",1746718006309,0.27975176,622.51,621.51,0.90567815]
["bitfinex-derivatives","BNBF0:USTF0",1746718006609,0.28462699,622.5,621.52,0.90567815]
["bitfinex-derivatives","BNBF0:USTF0",1746718006805,0.28462699,622.5,621.53,2.05853606]
["bitfinex-derivatives","BNBF0:USTF0",1746718007005,0.28462699,622.5,621.54,0.90547836]
["bitfinex-derivatives","BNBF0:USTF0",1746718007204,0.28462699,622.5,621.55,2.05833627]
["bitfinex-derivatives","BNBF0:USTF0",1746718007403,0.28462699,622.5,621.56,0.90547836]
["bitfinex-derivatives","BNBF0:USTF0",1746718007608,0.28462699,622.5,621.57,0.90547836]
["bitfinex-derivatives","BNBF0:USTF0",1746718007809,0.28462699,622.5,621.58,2.05833627]
["bitfinex-derivatives","BNBF0:USTF0",1746718008010,0.28462699,622.5,621.59,0.90547836]
["bitfinex-derivatives","BNBF0:USTF0",1746718008211,0.28462699,622.5,621.58,1.15285791]
["bitfinex-derivatives","BNBF0:USTF0",1746718008413,0.28462699,622.5,621.48,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1746718008414,0.28462699,622.5,621.59,2.0581625]
["bitfinex-derivatives","BNBF0:USTF0",1746718008614,0.27971916,622.49,621.6,0.90531053]
["bitfinex-derivatives","BNBF0:USTF0",1746718008906,0.27971916,622.49,621.61,1.15285791]
["bitfinex-derivatives","BNBF0:USTF0",1746718009110,0.28462699,622.48,621.61,1.15285791]
["bitfinex-derivatives","BNBF0:USTF0",1746718009312,0.28462699,622.48,621.49,1.15285791]
["bitfinex-derivatives","BNBF0:USTF0",1746718009513,0.28462699,622.48,621.5,0.90386183]
["bitfinex-derivatives","BNBF0:USTF0",1746718009713,0.28462699,622.48,621.49,1.15285791]
["bitfinex-derivatives","BNBF0:USTF0",1746718009907,0.28462699,622.48,621.5,0.90407675]
["bitfinex-derivatives","BNBF0:USTF0",1746718010106,0.28462699,622.48,621.49,1.15285791]
["bitfinex-derivatives","BNBF0:USTF0",1746718010307,0.28462699,622.48,621.5,0.90411094]
["bitfinex-derivatives","BNBF0:USTF0",1746718010507,0.28462699,622.48,621.49,1.15285791]
["bitfinex-derivatives","BNBF0:USTF0",1746718011011,0.28462699,622.48,621.5,0.90620062]
["bitfinex-derivatives","BNBF0:USTF0",1746718011205,0.28462699,622.48,621.49,1.15285791]
["bitfinex-derivatives","BNBF0:USTF0",1746718011410,0.28462699,622.56,621.5,0.9062024]
["bitfinex-derivatives","BNBF0:USTF0",1746718011610,0.27975064,622.49,621.49,1.15285791]
["bitfinex-derivatives","BNBF0:USTF0",1746718012612,0.28462699,622.48,621.49,1.15285791]
["bitfinex-derivatives","BNBF0:USTF0",1746718013409,0.27975064,622.49,621.49,1.15285791]
["bitfinex-derivatives","BNBF0:USTF0",1746718013714,0.28466723,622.47,621.49,1.15285791]
["bitfinex-derivatives","BNBF0:USTF0",1746718014014,0.28466723,622.48,621.5,2.05847947]
["bitfinex-derivatives","BNBF0:USTF0",1746718014213,0.28466723,622.48,621.51,0.90783956]
["bitfinex-derivatives","BNBF0:USTF0",1746718014514,0.28466723,622.48,621.52,2.06069747]
["bitfinex-derivatives","BNBF0:USTF0",1746718014708,0.28466723,622.48,621.53,0.90783956]
["bitfinex-derivatives","BNBF0:USTF0",1746718014912,0.27973939,622.47,621.53,0.90783956]
["bitfinex-derivatives","BNBF0:USTF0",1746718015113,0.28466723,622.46,621.53,0.90783956]
["bitfinex-derivatives","BNBF0:USTF0",1746718015312,0.28466723,622.46,621.54,1.15285791]
["bitfinex-derivatives","BNBF0:USTF0",1746718015510,0.28466723,622.46,621.55,0.90783956]
["bitfinex-derivatives","BNBF0:USTF0",1746718015714,0.27973939,622.47,621.55,0.90783956]
["bitfinex-derivatives","BNBF0:USTF0",1746718016017,0.27973939,622.47,621.56,1.15285791]
["bitfinex-derivatives","BNBF0:USTF0",1746718016217,0.28460388,622.46,621.57,0.90783956]
["bitfinex-derivatives","BNBF0:USTF0",1746718016616,0.27973939,622.47,621.58,1.15285791]
["bitfinex-derivatives","BNBF0:USTF0",1746718016819,0.604,622.45,621.59,0.90783956]
["bitfinex-derivatives","BNBF0:USTF0",1746718017018,0.28459166,622.44,621.59,0.90783956]
["bitfinex-derivatives","BNBF0:USTF0",1746718017318,0.28459166,622.44,621.6,1.15285791]
["bitfinex-derivatives","BNBF0:USTF0",1746718017913,0.27973152,622.43,621.49,1.15285791]
["bitfinex-derivatives","BNBF0:USTF0",1746718018220,0.28459166,622.42,621.5,0.91071612]
["bitfinex-derivatives","BNBF0:USTF0",1746718018520,0.28459166,622.42,621.51,2.06357403]
["bitfinex-derivatives","BNBF0:USTF0",1746718018720,0.28459166,622.42,621.52,0.91071612]
["bitfinex-derivatives","BNBF0:USTF0",1746718018920,0.28459166,622.42,621.53,0.91071612]
["bitfinex-derivatives","BNBF0:USTF0",1746718019219,0.28459166,622.42,621.54,0.90949132]
["bitfinex-derivatives","BNBF0:USTF0",1746718019420,0.28459166,622.42,621.55,0.90946415]
["bitfinex-derivatives","BNBF0:USTF0",1746718019720,0.28459166,622.42,621.53,1.15285791]
["bitfinex-derivatives","BNBF0:USTF0",1746718020019,0.28459166,622.42,621.54,2.0609338]
["bitfinex-derivatives","BNBF0:USTF0",1746718020219,0.28459166,622.42,621.55,0.90812983]
["bitfinex-derivatives","BNBF0:USTF0",1746718020417,0.28459166,622.42,621.54,1.15285791]
["bitfinex-derivatives","BNBF0:USTF0",1746718020613,0.28459166,622.42,621.53,1.15285791]
["bitfinex-derivatives","BNBF0:USTF0",1746718021015,0.28459166,622.42,621.54,0.90652494]
["bitfinex-derivatives","BNBF0:USTF0",1746718021319,0.28459166,622.42,621.55,1.15285791]
["bitfinex-derivatives","BNBF0:USTF0",1746718021517,0.27973152,622.43,621.55,1.15285791]
["bitfinex-derivatives","BNBF0:USTF0",1746718022018,0.27973152,622.43,621.53,1.15285791]
["bitfinex-derivatives","BNBF0:USTF0",1746718022720,0.27973152,622.43,621.54,2.06160978]
["bitfinex-derivatives","BNBF0:USTF0",1746718023021,0.27973152,622.43,621.55,0.90916338]
["bitfinex-derivatives","BNBF0:USTF0",1746718023216,0.27973152,622.43,621.54,1.15285791]
["bitfinex-derivatives","BNBF0:USTF0",1746718023414,0.604,622.45,621.55,1.15285791]
["bitfinex-derivatives","BNBF0:USTF0",1746718023616,0.28462441,622.42,621.56,0.91521099]
["bitfinex-derivatives","BNBF0:USTF0",1746718023816,0.27974501,622.42,621.57,0.91514462]
["bitfinex-derivatives","BNBF0:USTF0",1746718024015,0.27974501,622.42,621.55,1.15285791]
["bitfinex-derivatives","BNBF0:USTF0",1746718024217,0.28462441,622.41,621.58,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1746718024617,0.28462441,622.41,621.59,0.91524322]
["bitfinex-derivatives","BNBF0:USTF0",1746718024819,0.28462441,622.41,621.6,0.91524322]
["bitfinex-derivatives","BNBF0:USTF0",1746718025021,0.28462441,622.41,621.58,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1746718025218,0.28462441,622.41,621.61,1.15285791]
["bitfinex-derivatives","BNBF0:USTF0",1746718025822,0.28462441,622.41,621.59,1.15285791]
["bitfinex-derivatives","BNBF0:USTF0",1746718026123,0.28462441,622.41,621.6,0.92206911]
["bitfinex-derivatives","BNBF0:USTF0",1746718026422,0.28462441,622.41,621.61,1.15285791]
["bitfinex-derivatives","BNBF0:USTF0",1746718026723,0.27974164,622.4,621.61,1.15285791]
["bitfinex-derivatives","BNBF0:USTF0",1746718026923,0.27974164,622.4,621.59,1.15285791]
["bitfinex-derivatives","BNBF0:USTF0",1746718027121,0.27974164,622.4,621.6,0.92083774]
["bitfinex-derivatives","BNBF0:USTF0",1746718027318,0.27974164,622.4,621.61,0.92087036]
["bitfinex-derivatives","BNBF0:USTF0",1746718027522,0.27974164,622.4,621.62,1.15285791]
["bitfinex-derivatives","BNBF0:USTF0",1746718027722,0.28462441,622.39,621.62,1.15285791]
["bitfinex-derivatives","BNBF0:USTF0",1746718028026,0.28462441,622.39,621.59,1.15285791]
["bitfinex-derivatives","BNBF0:USTF0",1746718028325,0.28462441,622.39,621.6,0.91846497]
["bitfinex-derivatives","BNBF0:USTF0",1746718028526,0.28462441,622.39,621.61,1.15285791]
["bitfinex-derivatives","BNBF0:USTF0",1746718029027,0.28462441,622.39,621.59,1.15285791]
["bitfinex-derivatives","BNBF0:USTF0",1746718029527,0.28462441,622.39,621.6,2.0705714]
["bitfinex-derivatives","BNBF0:USTF0",1746718029728,0.28462441,622.44,621.61,2.0705714]
["bitfinex-derivatives","BNBF0:USTF0",1746718029926,0.28462441,622.44,621.62,0.91771349]
["bitfinex-derivatives","BNBF0:USTF0",1746718030128,0.28462441,622.44,621.63,0.91771349]
["bitfinex-derivatives","BNBF0:USTF0",1746718030326,0.28462441,622.44,621.64,0.91771349]
["bitfinex-derivatives","BNBF0:USTF0",1746718030525,0.28462441,622.44,621.65,0.91771349]
["bitfinex-derivatives","BNBF0:USTF0",1746718030721,0.28462441,622.44,621.66,2.0705714]
["bitfinex-derivatives","BNBF0:USTF0",1746718030925,0.28462441,622.44,621.67,0.91771349]
["bitfinex-derivatives","BNBF0:USTF0",1746718031123,0.28462441,622.44,621.68,0.91771349]
["bitfinex-derivatives","BNBF0:USTF0",1746718031328,0.28462441,622.44,621.68,1.15285791]
["bitfinex-derivatives","BNBF0:USTF0",1746718031731,0.28462441,622.44,621.59,1.15285791]
["bitfinex-derivatives","BNBF0:USTF0",1746718032030,0.28462441,622.44,621.6,0.91397825]
["bitfinex-derivatives","BNBF0:USTF0",1746718032233,0.28462441,622.44,621.61,0.91397825]
["bitfinex-derivatives","BNBF0:USTF0",1746718032435,0.28462441,622.44,621.62,0.91397825]
["bitfinex-derivatives","BNBF0:USTF0",1746718032635,0.28462441,622.44,621.63,0.91397825]
["bitfinex-derivatives","BNBF0:USTF0",1746718032835,0.28462441,622.44,621.64,2.06683616]
["bitfinex-derivatives","BNBF0:USTF0",1746718033037,0.28462441,622.44,621.65,0.91397825]
["bitfinex-derivatives","BNBF0:USTF0",1746718033236,0.28462441,622.44,621.66,2.06683616]
["bitfinex-derivatives","BNBF0:USTF0",1746718033538,0.28462441,622.44,621.67,0.91397825]
["bitfinex-derivatives","BNBF0:USTF0",1746718033838,0.2796978,622.57,621.68,1.15285791]
["bitfinex-derivatives","BNBF0:USTF0",1746718034135,0.2796978,622.57,621.69,0.91397825]
["bitfinex-derivatives","BNBF0:USTF0",1746718034331,0.2796978,622.57,621.69,2.06683616]
["bitfinex-derivatives","BNBF0:USTF0",1746718034531,0.28455697,622.56,621.7,0.91397825]
["bitfinex-derivatives","BNBF0:USTF0",1746718034730,0.28455697,622.56,621.69,1.15285791]
["bitfinex-derivatives","BNBF0:USTF0",1746718035034,0.28455697,622.56,621.7,2.06587268]
["bitfinex-derivatives","BNBF0:USTF0",1746718035236,0.28455697,622.56,621.71,1.15285791]
["bitfinex-derivatives","BNBF0:USTF0",1746718035630,0.28455697,622.56,621.59,1.15285791]
["bitfinex-derivatives","BNBF0:USTF0",1746718035935,0.27963374,622.55,621.6,0.91290046]
["bitfinex-derivatives","BNBF0:USTF0",1746718036135,0.27963374,622.55,621.61,0.91290046]
["bitfinex-derivatives","BNBF0:USTF0",1746718036336,0.28455697,622.54,621.62,2.06575837]
["bitfinex-derivatives","BNBF0:USTF0",1746718036538,0.28455697,622.54,621.62,1.15285791]
["bitfinex-derivatives","BNBF0:USTF0",1746718036837,0.87755697,622.54,621.63,1.15285791]
["bitfinex-derivatives","BNBF0:USTF0",1746718037131,0.87755697,622.54,621.64,1.15285791]
["bitfinex-derivatives","BNBF0:USTF0",1746718037335,0.28455697,622.53,621.64,1.15285791]
["bitfinex-derivatives","BNBF0:USTF0",1746718037735,0.28455697,622.53,621.59,1.15285791]
["bitfinex-derivatives","BNBF0:USTF0",1746718038636,0.28455697,622.53,621.6,1.15285791]
["bitfinex-derivatives","BNBF0:USTF0",1746718038837,0.27973377,622.52,621.6,1.15285791]
["bitfinex-derivatives","BNBF0:USTF0",1746718039238,0.28455697,622.51,621.61,1.15285791]
["bitfinex-derivatives","BNBF0:USTF0",1746718039535,0.28455697,622.51,621.62,1.15285791]
["bitfinex-derivatives","BNBF0:USTF0",1746718039737,0.28455697,622.51,621.63,0.91169081]
["bitfinex-derivatives","BNBF0:USTF0",1746718039936,0.28455697,622.51,621.64,0.91169081]
["bitfinex-derivatives","BNBF0:USTF0",1746718040138,0.28455697,622.51,621.65,0.91169081]
["bitfinex-derivatives","BNBF0:USTF0",1746718040339,0.28455697,622.51,621.66,2.06454872]
["bitfinex-derivatives","BNBF0:USTF0",1746718040540,0.27973377,622.52,621.67,0.91169081]
["bitfinex-derivatives","BNBF0:USTF0",1746718040734,0.27973377,622.52,621.68,1.15285791]
["bitfinex-derivatives","BNBF0:USTF0",1746718041038,0.28458003,622.51,621.69,1.15285791]
["bitfinex-derivatives","BNBF0:USTF0",1746718041540,0.27971803,622.5,621.69,1.15285791]
["bitfinex-derivatives","BNBF0:USTF0",1746718041737,0.28458003,622.49,621.7,1.15285791]
["bitfinex-derivatives","BNBF0:USTF0",1746718042239,0.28458003,622.49,621.71,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1746718044439,0.27971803,622.5,621.71,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1746718045040,0.28461302,622.49,621.71,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1746718047841,0.27975176,622.48,621.71,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1746718048044,0.27975176,622.48,621.72,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1746718048448,0.28461302,622.47,621.72,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1746718049147,0.28461302,622.47,621.73,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1746718050549,0.27973827,622.46,621.73,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1746718050950,0.28461302,622.45,621.73,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1746718052048,0.28461302,622.45,621.74,0.90754768]
["bitfinex-derivatives","BNBF0:USTF0",1746718052350,0.593,622.54,621.75,0.90754768]
["bitfinex-derivatives","BNBF0:USTF0",1746718052545,0.593,622.54,621.76,2.07251689]
["bitfinex-derivatives","BNBF0:USTF0",1746718052745,0.27968881,622.57,621.77,0.90754768]
["bitfinex-derivatives","BNBF0:USTF0",1746718052944,0.27968881,622.57,621.78,2.07251689]
["bitfinex-derivatives","BNBF0:USTF0",1746718053145,0.27968881,622.57,621.79,0.91019692]
["bitfinex-derivatives","BNBF0:USTF0",1746718053351,1.22607179,622.77,621.8,2.07516613]
["bitfinex-derivatives","BNBF0:USTF0",1746718053544,1.22607179,622.77,621.81,0.91019692]
["bitfinex-derivatives","BNBF0:USTF0",1746718053747,0.27963599,622.62,621.82,0.91019692]
["bitfinex-derivatives","BNBF0:USTF0",1746718053950,0.28452281,622.76,621.83,2.07516613]
["bitfinex-derivatives","BNBF0:USTF0",1746718054151,0.27953267,622.62,621.83,1.16496921]
["bitfinex-derivatives","BNBF0:USTF0",1746718054350,0.27953267,622.62,621.84,1.16496921]
["bitfinex-derivatives","BNBF0:USTF0",1746718054553,0.28452281,623.65,621.84,1.16496921]
["bitfinex-derivatives","BNBF0:USTF0",1746718054754,0.27953154,622.62,621.85,1.16496921]
["bitfinex-derivatives","BNBF0:USTF0",1746718054952,1.22607179,623.66,621.85,1.16496921]
["bitfinex-derivatives","BNBF0:USTF0",1746718055252,0.28452566,622.61,621.86,1.16496921]
["bitfinex-derivatives","BNBF0:USTF0",1746718055552,0.483,622.6,621.86,1.16496921]
["bitfinex-derivatives","BNBF0:USTF0",1746718055851,0.483,622.6,621.87,0.90804619]
["bitfinex-derivatives","BNBF0:USTF0",1746718056046,0.483,622.6,621.88,2.0730154]
["bitfinex-derivatives","BNBF0:USTF0",1746718056247,0.483,622.6,621.89,0.90804619]
["bitfinex-derivatives","BNBF0:USTF0",1746718056452,0.483,622.6,621.9,0.90804619]
["bitfinex-derivatives","BNBF0:USTF0",1746718056652,0.483,622.6,621.91,0.90804619]
["bitfinex-derivatives","BNBF0:USTF0",1746718056846,0.483,622.6,621.92,0.90804619]
["bitfinex-derivatives","BNBF0:USTF0",1746718057049,0.483,622.6,621.93,0.90671448]
["bitfinex-derivatives","BNBF0:USTF0",1746718057251,0.483,622.6,621.94,0.90634394]
["bitfinex-derivatives","BNBF0:USTF0",1746718057453,0.483,622.6,621.91,1.16496921]
["bitfinex-derivatives","BNBF0:USTF0",1746718057752,0.483,622.6,621.92,1.16496921]
["bitfinex-derivatives","BNBF0:USTF0",1746718058154,0.483,622.6,621.93,1.16496921]
["bitfinex-derivatives","BNBF0:USTF0",1746718058554,0.483,622.6,621.78,0.32165717]
["bitfinex-derivatives","BNBF0:USTF0",1746718058555,0.483,622.6,621.94,1.16496921]
["bitfinex-derivatives","BNBF0:USTF0",1746718058959,0.483,622.6,621.93,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1746718060058,0.28449025,622.59,621.94,1.15550455]
["bitfinex-derivatives","BNBF0:USTF0",1746718060457,0.483,622.6,621.95,2.0594488]
["bitfinex-derivatives","BNBF0:USTF0",1746718060660,0.483,622.6,621.95,1.15550455]
["bitfinex-derivatives","BNBF0:USTF0",1746718060860,0.483,622.6,621.96,1.15550455]
["bitfinex-derivatives","BNBF0:USTF0",1746718061057,0.483,622.6,621.97,1.15550455]
["bitfinex-derivatives","BNBF0:USTF0",1746718061661,0.483,622.6,621.98,1.15550455]
["bitfinex-derivatives","BNBF0:USTF0",1746718062162,0.483,622.6,621.99,1.15550455]
["bitfinex-derivatives","BNBF0:USTF0",1746718062863,0.483,622.6,622.0,1.15550455]
["bitfinex-derivatives","BNBF0:USTF0",1746718063663,0.483,622.6,621.93,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1746718064161,0.483,622.6,621.94,1.15278392]
["bitfinex-derivatives","BNBF0:USTF0",1746718064663,0.483,622.6,621.93,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1746718065665,0.27963487,622.59,621.93,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1746718067366,0.483,622.6,621.93,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1746718067967,0.28447773,622.59,621.93,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1746718068165,0.28447773,622.59,621.94,1.15586595]
["bitfinex-derivatives","BNBF0:USTF0",1746718068567,0.28447773,622.59,621.93,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1746718068767,0.483,622.6,621.93,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1746718069367,0.28446442,622.59,621.93,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1746718069568,0.28446442,622.59,621.94,1.15383971]
["bitfinex-derivatives","BNBF0:USTF0",1746718070062,0.28446442,622.59,621.93,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1746718072170,0.483,622.6,621.93,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1746718074070,0.483,622.6,621.93,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1746718074675,0.27963711,622.59,621.93,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1746718075574,0.28452407,622.58,621.93,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1746718076776,0.28452407,622.59,621.93,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1746718078977,0.28452407,622.59,621.94,1.15084457]
["bitfinex-derivatives","BNBF0:USTF0",1746718079575,0.483,622.6,621.93,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746718079776,0.27962476,622.69,621.93,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746718079976,0.2844897,622.59,621.93,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746718080277,0.2844897,622.68,621.93,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746718081179,0.2844897,622.68,621.94,1.14955508]
["bitfinex-derivatives","BNBF0:USTF0",1746718081676,0.27951021,622.77,621.94,1.14955508]
["bitfinex-derivatives","BNBF0:USTF0",1746718081878,0.2844897,622.76,621.95,1.14955508]
["bitfinex-derivatives","BNBF0:USTF0",1746718082273,0.417,622.75,621.95,1.14955508]
["bitfinex-derivatives","BNBF0:USTF0",1746718082577,0.2844897,622.74,621.96,1.14955508]
["bitfinex-derivatives","BNBF0:USTF0",1746718082874,0.2844897,622.74,621.97,1.14955508]
["bitfinex-derivatives","BNBF0:USTF0",1746718083177,0.2844897,622.74,621.97,1.76055508]
["bitfinex-derivatives","BNBF0:USTF0",1746718083680,0.2844897,622.74,621.97,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1746718084782,0.2844897,622.74,621.98,1.14944526]
["bitfinex-derivatives","BNBF0:USTF0",1746718085381,0.2844897,622.74,621.99,1.14944526]
["bitfinex-derivatives","BNBF0:USTF0",1746718085582,0.2844897,622.74,622.0,1.14944526]
["bitfinex-derivatives","BNBF0:USTF0",1746718086486,0.2844897,622.74,622.01,1.14944526]
["bitfinex-derivatives","BNBF0:USTF0",1746718087386,0.2844897,622.74,622.02,1.14944526]
["bitfinex-derivatives","BNBF0:USTF0",1746718087986,0.2844897,622.74,621.97,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1746718089091,0.2844897,622.74,621.98,1.14643609]
["bitfinex-derivatives","BNBF0:USTF0",1746718089588,0.2844897,622.74,621.97,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1746718090084,0.2844897,622.74,621.98,1.14672105]
["bitfinex-derivatives","BNBF0:USTF0",1746718090483,0.2844897,622.74,621.99,1.14672105]
["bitfinex-derivatives","BNBF0:USTF0",1746718090883,0.2844897,622.74,622.0,1.14672105]
["bitfinex-derivatives","BNBF0:USTF0",1746718091188,0.2844897,622.74,621.97,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1746718091389,0.2844897,622.74,621.98,0.89905786]
["bitfinex-derivatives","BNBF0:USTF0",1746718091590,0.2844897,622.74,621.99,0.89905786]
["bitfinex-derivatives","BNBF0:USTF0",1746718091791,0.2844897,622.74,621.98,1.14471302]
["bitfinex-derivatives","BNBF0:USTF0",1746718092094,0.417,622.75,622.0,1.14471302]
["bitfinex-derivatives","BNBF0:USTF0",1746718092284,0.417,622.75,621.98,1.14471302]
["bitfinex-derivatives","BNBF0:USTF0",1746718093387,0.28441801,622.74,621.98,1.14471302]
["bitfinex-derivatives","BNBF0:USTF0",1746718094492,0.28441801,622.74,621.99,0.90295202]
["bitfinex-derivatives","BNBF0:USTF0",1746718094794,0.28441801,622.74,622.0,0.90295202]
["bitfinex-derivatives","BNBF0:USTF0",1746718094992,0.417,622.75,622.01,2.04766504]
["bitfinex-derivatives","BNBF0:USTF0",1746718095189,0.417,622.75,622.02,0.90295202]
["bitfinex-derivatives","BNBF0:USTF0",1746718095388,0.417,622.75,622.03,0.90295202]
["bitfinex-derivatives","BNBF0:USTF0",1746718095586,0.417,622.75,622.03,1.14471302]
["bitfinex-derivatives","BNBF0:USTF0",1746718096090,0.417,622.75,621.98,1.14471302]
["bitfinex-derivatives","BNBF0:USTF0",1746718096291,0.417,622.75,621.99,0.89951295]
["bitfinex-derivatives","BNBF0:USTF0",1746718096486,0.417,622.75,621.98,1.14471302]
["bitfinex-derivatives","BNBF0:USTF0",1746718096487,0.417,622.75,622.0,2.04422597]
["bitfinex-derivatives","BNBF0:USTF0",1746718096689,0.417,622.75,622.01,0.89951295]
["bitfinex-derivatives","BNBF0:USTF0",1746718096890,0.417,622.75,622.0,1.14471302]
["bitfinex-derivatives","BNBF0:USTF0",1746718097091,0.417,622.75,622.01,0.90008481]
["bitfinex-derivatives","BNBF0:USTF0",1746718097291,0.417,622.75,621.98,1.14471302]
["bitfinex-derivatives","BNBF0:USTF0",1746718097487,0.417,622.75,621.99,0.90005477]
["bitfinex-derivatives","BNBF0:USTF0",1746718097692,0.417,622.75,622.0,0.90005477]
["bitfinex-derivatives","BNBF0:USTF0",1746718097891,0.417,622.75,622.01,2.04479003]
["bitfinex-derivatives","BNBF0:USTF0",1746718098093,0.417,622.75,622.02,0.89999844]
["bitfinex-derivatives","BNBF0:USTF0",1746718098393,0.417,622.75,622.03,1.14471302]
["bitfinex-derivatives","BNBF0:USTF0",1746718098888,0.417,622.75,622.04,0.89878449]
["bitfinex-derivatives","BNBF0:USTF0",1746718099092,0.417,622.75,621.98,1.14471302]
["bitfinex-derivatives","BNBF0:USTF0",1746718099391,0.417,622.75,621.97,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1746718099392,0.417,622.75,621.99,2.04409256]
["bitfinex-derivatives","BNBF0:USTF0",1746718099694,0.417,622.75,621.99,1.14471302]
["bitfinex-derivatives","BNBF0:USTF0",1746718099889,0.417,622.75,622.0,1.14471302]
["bitfinex-derivatives","BNBF0:USTF0",1746718100094,0.417,622.75,621.98,1.14471302]
["bitfinex-derivatives","BNBF0:USTF0",1746718102398,0.417,622.75,621.94,1.14471302]
["bitfinex-derivatives","BNBF0:USTF0",1746718102896,0.417,622.75,621.95,0.90126645]
["bitfinex-derivatives","BNBF0:USTF0",1746718103096,0.417,622.75,621.96,0.90126645]
["bitfinex-derivatives","BNBF0:USTF0",1746718103398,0.417,622.75,621.93,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1746718103399,0.417,622.75,621.97,2.04597947]
["bitfinex-derivatives","BNBF0:USTF0",1746718103696,0.417,622.75,621.98,0.90126645]
["bitfinex-derivatives","BNBF0:USTF0",1746718103897,0.417,622.75,621.99,2.04597947]
["bitfinex-derivatives","BNBF0:USTF0",1746718104100,0.417,622.75,621.99,1.14471302]
["bitfinex-derivatives","BNBF0:USTF0",1746718104599,0.417,622.75,622.0,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1746718105095,0.417,622.75,622.01,1.14471302]
["bitfinex-derivatives","BNBF0:USTF0",1746718105298,0.28441372,622.74,622.01,1.14471302]
["bitfinex-derivatives","BNBF0:USTF0",1746718105500,0.28441372,622.74,622.02,0.32153306]
["bitfinex-derivatives","BNBF0:USTF0",1746718106000,0.28441372,622.74,622.02,0.87853306]
["bitfinex-derivatives","BNBF0:USTF0",1746718107098,0.28441372,622.74,622.03,1.15228638]
["bitfinex-derivatives","BNBF0:USTF0",1746718107300,0.28441372,622.74,622.04,1.15228638]
["bitfinex-derivatives","BNBF0:USTF0",1746718108308,0.28441372,622.74,622.03,1.15228638]
["bitfinex-derivatives","BNBF0:USTF0",1746718108502,0.28441372,622.74,622.04,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1746718108802,0.28441372,622.74,622.05,1.15228638]
["bitfinex-derivatives","BNBF0:USTF0",1746718109503,0.28441372,622.74,622.06,2.05662492]
["bitfinex-derivatives","BNBF0:USTF0",1746718109707,0.28441372,622.74,622.07,0.90433854]
["bitfinex-derivatives","BNBF0:USTF0",1746718109906,0.28441372,622.74,622.08,0.90433854]
["bitfinex-derivatives","BNBF0:USTF0",1746718110110,0.28441372,622.74,622.09,0.90289905]
["bitfinex-derivatives","BNBF0:USTF0",1746718110407,0.28441372,622.74,622.1,2.05567819]
["bitfinex-derivatives","BNBF0:USTF0",1746718110607,0.28441372,622.74,622.11,0.90339181]
["bitfinex-derivatives","BNBF0:USTF0",1746718110802,0.28441372,622.74,622.1,1.15228638]
["bitfinex-derivatives","BNBF0:USTF0",1746718111302,0.28441372,622.74,622.11,1.15228638]
["bitfinex-derivatives","BNBF0:USTF0",1746718111505,0.417,622.75,622.11,1.15228638]
["bitfinex-derivatives","BNBF0:USTF0",1746718111806,0.417,622.75,622.12,1.15228638]
["bitfinex-derivatives","BNBF0:USTF0",1746718112407,0.27954165,622.9,622.12,1.15228638]
["bitfinex-derivatives","BNBF0:USTF0",1746718112708,0.27954165,622.9,622.05,1.15228638]
["bitfinex-derivatives","BNBF0:USTF0",1746718112909,0.28442001,622.89,622.06,0.90721952]
["bitfinex-derivatives","BNBF0:USTF0",1746718113208,0.27954165,622.9,622.07,0.90721952]
["bitfinex-derivatives","BNBF0:USTF0",1746718113508,1.22607179,623.93,622.08,2.0595059]
["bitfinex-derivatives","BNBF0:USTF0",1746718113807,0.27943615,622.89,622.08,1.15228638]
["bitfinex-derivatives","BNBF0:USTF0",1746718114116,1.22607179,624.0,622.09,1.15228638]
["bitfinex-derivatives","BNBF0:USTF0",1746718114309,1.22607179,624.0,622.1,1.15228638]
["bitfinex-derivatives","BNBF0:USTF0",1746718114509,0.27943503,622.88,622.1,1.15228638]
["bitfinex-derivatives","BNBF0:USTF0",1746718114711,0.28439641,623.99,622.1,1.15228638]
["bitfinex-derivatives","BNBF0:USTF0",1746718114907,0.27941371,622.87,622.11,1.15228638]
["bitfinex-derivatives","BNBF0:USTF0",1746718115104,0.473,622.86,622.11,1.15228638]
["bitfinex-derivatives","BNBF0:USTF0",1746718115508,0.75241371,622.86,622.12,1.15228638]
["bitfinex-derivatives","BNBF0:USTF0",1746718116009,0.28439767,622.85,622.13,1.15228638]
["bitfinex-derivatives","BNBF0:USTF0",1746718116509,0.28439767,622.85,622.14,1.15228638]
["bitfinex-derivatives","BNBF0:USTF0",1746718116703,0.27953828,622.84,622.14,1.15228638]
["bitfinex-derivatives","BNBF0:USTF0",1746718117002,0.27953828,622.84,622.04,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1746718117003,0.27953828,622.84,622.05,1.15228638]
["bitfinex-derivatives","BNBF0:USTF0",1746718117308,0.27953828,622.84,622.06,0.90684325]
["bitfinex-derivatives","BNBF0:USTF0",1746718117507,0.27953828,622.84,622.07,0.90684325]
["bitfinex-derivatives","BNBF0:USTF0",1746718117708,0.27953828,622.84,622.05,1.15228638]
["bitfinex-derivatives","BNBF0:USTF0",1746718117709,0.27953828,622.84,622.08,0.90684325]
["bitfinex-derivatives","BNBF0:USTF0",1746718117907,0.27953828,622.84,622.05,1.15228638]
["bitfinex-derivatives","BNBF0:USTF0",1746718117908,0.27953828,622.84,622.09,0.90684325]
["bitfinex-derivatives","BNBF0:USTF0",1746718118108,0.27953828,622.84,622.1,0.90684325]
["bitfinex-derivatives","BNBF0:USTF0",1746718118306,0.27953828,622.84,622.11,0.90684325]
["bitfinex-derivatives","BNBF0:USTF0",1746718118606,0.27953828,622.84,622.12,1.15228638]
["bitfinex-derivatives","BNBF0:USTF0",1746718118810,0.27953828,622.84,622.13,0.90684325]
["bitfinex-derivatives","BNBF0:USTF0",1746718119010,0.28438318,622.83,622.14,1.15228638]
["bitfinex-derivatives","BNBF0:USTF0",1746718119510,0.28438318,622.83,622.15,1.15228638]
["bitfinex-derivatives","BNBF0:USTF0",1746718120212,0.28438318,622.85,622.05,1.15228638]
["bitfinex-derivatives","BNBF0:USTF0",1746718120404,0.28438318,622.85,622.06,0.90594884]
["bitfinex-derivatives","BNBF0:USTF0",1746718120603,0.28438318,622.85,622.07,0.90594884]
["bitfinex-derivatives","BNBF0:USTF0",1746718120805,0.28438318,622.85,622.08,2.05823522]
["bitfinex-derivatives","BNBF0:USTF0",1746718121005,0.28438318,622.85,622.09,0.90594884]
["bitfinex-derivatives","BNBF0:USTF0",1746718121206,0.28438318,622.85,622.1,1.15228638]
["bitfinex-derivatives","BNBF0:USTF0",1746718122007,0.28438318,622.85,622.11,1.15228638]
["bitfinex-derivatives","BNBF0:USTF0",1746718122512,0.28438318,622.85,622.12,1.15228638]
["bitfinex-derivatives","BNBF0:USTF0",1746718122811,0.27954502,622.84,622.12,1.15228638]
["bitfinex-derivatives","BNBF0:USTF0",1746718123012,0.27954502,622.84,622.13,1.15228638]
["bitfinex-derivatives","BNBF0:USTF0",1746718123410,0.28438318,622.83,622.05,1.15228638]
["bitfinex-derivatives","BNBF0:USTF0",1746718124113,0.28438318,622.83,622.06,1.15228638]
["bitfinex-derivatives","BNBF0:USTF0",1746718124614,0.28438318,622.83,622.07,1.15228638]
["bitfinex-derivatives","BNBF0:USTF0",1746718125218,0.28438318,622.83,622.08,0.32150205]
["bitfinex-derivatives","BNBF0:USTF0",1746718125615,0.28438318,622.83,622.09,1.15228638]
["bitfinex-derivatives","BNBF0:USTF0",1746718125816,0.28438318,622.83,622.1,1.15228638]
["bitfinex-derivatives","BNBF0:USTF0",1746718126017,0.28438318,622.83,622.1,1.75628638]
["bitfinex-derivatives","BNBF0:USTF0",1746718126313,0.28438318,622.83,622.1,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1746718126819,0.28438318,622.83,622.11,1.18493386]
["bitfinex-derivatives","BNBF0:USTF0",1746718128021,0.28438318,622.83,622.12,1.18493386]
["bitfinex-derivatives","BNBF0:USTF0",1746718128622,0.28438318,622.83,622.13,1.18493386]
["bitfinex-derivatives","BNBF0:USTF0",1746718128822,0.28438318,622.85,622.13,1.18493386]
["bitfinex-derivatives","BNBF0:USTF0",1746718129021,0.28438318,622.85,622.14,1.18493386]
["bitfinex-derivatives","BNBF0:USTF0",1746718129822,0.28438318,622.85,622.15,1.18493386]
["bitfinex-derivatives","BNBF0:USTF0",1746718130419,0.28438318,622.85,622.16,1.18493386]
["bitfinex-derivatives","BNBF0:USTF0",1746718131125,0.28438318,622.85,622.17,1.18493386]
["bitfinex-derivatives","BNBF0:USTF0",1746718131525,0.473,622.86,622.18,0.9023255]
["bitfinex-derivatives","BNBF0:USTF0",1746718131726,0.473,622.86,622.18,1.18493386]
["bitfinex-derivatives","BNBF0:USTF0",1746718132029,0.473,622.86,622.19,2.08808757]
["bitfinex-derivatives","BNBF0:USTF0",1746718132230,0.473,622.86,622.2,0.90315371]
["bitfinex-derivatives","BNBF0:USTF0",1746718132527,0.473,622.86,622.21,0.90315371]
["bitfinex-derivatives","BNBF0:USTF0",1746718132727,0.28434896,622.85,622.22,0.90315371]
["bitfinex-derivatives","BNBF0:USTF0",1746718132927,0.28434896,622.85,622.23,2.08808757]
["bitfinex-derivatives","BNBF0:USTF0",1746718133127,0.473,622.86,622.24,0.90315371]
["bitfinex-derivatives","BNBF0:USTF0",1746718133629,0.473,622.86,622.25,0.90315371]
["bitfinex-derivatives","BNBF0:USTF0",1746718133827,0.473,622.86,622.26,0.90315371]
["bitfinex-derivatives","BNBF0:USTF0",1746718134128,0.473,622.86,622.27,2.08808757]
["bitfinex-derivatives","BNBF0:USTF0",1746718134327,0.473,622.86,622.28,0.9156797]
["bitfinex-derivatives","BNBF0:USTF0",1746718134522,0.473,622.86,622.29,0.9156797]
["bitfinex-derivatives","BNBF0:USTF0",1746718134724,0.473,622.86,622.3,2.10061356]
["bitfinex-derivatives","BNBF0:USTF0",1746718134920,0.473,622.86,622.31,0.9156797]
["bitfinex-derivatives","BNBF0:USTF0",1746718135127,0.473,622.86,622.32,2.10061356]
["bitfinex-derivatives","BNBF0:USTF0",1746718135325,0.473,622.86,622.33,2.10061356]
["bitfinex-derivatives","BNBF0:USTF0",1746718135522,0.473,622.86,622.34,2.10061356]
["bitfinex-derivatives","BNBF0:USTF0",1746718135724,0.473,622.86,622.35,2.09837539]
["bitfinex-derivatives","BNBF0:USTF0",1746718135922,0.473,622.86,622.36,0.91344153]
["bitfinex-derivatives","BNBF0:USTF0",1746718136126,0.473,622.86,622.37,2.09837539]
["bitfinex-derivatives","BNBF0:USTF0",1746718136327,0.473,622.86,622.38,2.09837539]
["bitfinex-derivatives","BNBF0:USTF0",1746718136529,0.473,622.86,622.39,2.09837539]
["bitfinex-derivatives","BNBF0:USTF0",1746718136721,0.473,622.86,622.4,2.09837539]
["bitfinex-derivatives","BNBF0:USTF0",1746718136923,0.473,622.86,622.41,2.09837539]
["bitfinex-derivatives","BNBF0:USTF0",1746718137126,0.473,622.86,622.42,0.91344153]
["bitfinex-derivatives","BNBF0:USTF0",1746718137324,0.473,622.86,622.43,0.91370314]
["bitfinex-derivatives","BNBF0:USTF0",1746718137528,0.473,622.86,622.44,0.91370314]
["bitfinex-derivatives","BNBF0:USTF0",1746718137727,0.473,622.86,622.45,2.098637]
["bitfinex-derivatives","BNBF0:USTF0",1746718137929,0.473,622.86,622.46,0.91370314]
["bitfinex-derivatives","BNBF0:USTF0",1746718138229,0.27921307,623.42,622.47,1.18493386]
["bitfinex-derivatives","BNBF0:USTF0",1746718138532,0.27921307,623.42,622.48,1.18493386]
["bitfinex-derivatives","BNBF0:USTF0",1746718138730,0.28420564,623.41,622.48,1.18493386]
["bitfinex-derivatives","BNBF0:USTF0",1746718138930,0.28420564,623.41,622.49,1.18493386]
["bitfinex-derivatives","BNBF0:USTF0",1746718139132,0.28420564,623.41,622.5,1.18493386]
["bitfinex-derivatives","BNBF0:USTF0",1746718139431,0.27921307,623.42,622.27,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1746718139634,0.27921307,623.42,622.28,0.9128476]
["bitfinex-derivatives","BNBF0:USTF0",1746718139832,0.28420218,623.41,622.29,0.9128476]
["bitfinex-derivatives","BNBF0:USTF0",1746718140028,0.28420218,623.41,622.3,0.9128476]
["bitfinex-derivatives","BNBF0:USTF0",1746718140231,0.28420218,623.41,622.31,2.09458777]
["bitfinex-derivatives","BNBF0:USTF0",1746718140430,0.28420218,623.41,622.32,0.91636942]
["bitfinex-derivatives","BNBF0:USTF0",1746718140633,0.27938792,623.4,622.33,0.91636942]
["bitfinex-derivatives","BNBF0:USTF0",1746718140832,0.28420218,623.39,622.34,1.18174017]
["bitfinex-derivatives","BNBF0:USTF0",1746718141029,0.90620218,623.39,622.35,0.91646979]
["bitfinex-derivatives","BNBF0:USTF0",1746718141230,0.90620218,623.39,622.34,1.18174017]
["bitfinex-derivatives","BNBF0:USTF0",1746718141534,0.90620218,623.39,622.35,1.18174017]
["bitfinex-derivatives","BNBF0:USTF0",1746718142034,0.28420218,623.38,622.28,1.18174017]
["bitfinex-derivatives","BNBF0:USTF0",1746718142529,0.28420218,623.38,622.27,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1746718143637,0.27945522,623.37,622.29,0.32139356]
["bitfinex-derivatives","BNBF0:USTF0",1746718144338,0.28420218,623.36,622.29,0.32139356]
["bitfinex-derivatives","BNBF0:USTF0",1746718144938,0.28420218,623.35,622.29,0.32139356]
["bitfinex-derivatives","BNBF0:USTF0",1746718145237,0.28420218,623.34,622.29,0.32139356]
["bitfinex-derivatives","BNBF0:USTF0",1746718146038,0.28420218,623.36,622.29,0.32139356]
["bitfinex-derivatives","BNBF0:USTF0",1746718146637,0.27945859,623.35,622.29,0.32139356]
["bitfinex-derivatives","BNBF0:USTF0",1746718147035,0.28420218,623.34,622.29,0.32139356]
["bitfinex-derivatives","BNBF0:USTF0",1746718147838,0.28420218,623.34,622.3,1.17231206]
["bitfinex-derivatives","BNBF0:USTF0",1746718148139,0.28420218,623.34,622.32,0.32137806]
["bitfinex-derivatives","BNBF0:USTF0",1746718149645,0.27943839,623.33,622.32,0.32137806]
["bitfinex-derivatives","BNBF0:USTF0",1746718151149,0.28420218,623.32,622.32,0.32137806]
["bitfinex-derivatives","BNBF0:USTF0",1746718152348,0.28420218,623.31,622.33,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1746718152548,0.32087277,623.3,622.33,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1746718152949,0.32087277,623.3,622.34,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1746718154245,0.28420218,623.29,622.34,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1746718154450,0.28420218,623.28,622.34,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1746718154749,0.28420218,623.27,622.34,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1746718155055,0.28420218,623.26,622.34,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1746718155450,0.28420218,623.25,622.34,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1746718155946,0.32090881,623.23,622.34,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1746718156347,0.28420218,623.22,622.34,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1746718156750,0.32091911,623.21,622.34,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1746718156950,0.60512129,623.21,622.34,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1746718157251,0.28420218,623.2,622.34,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1746718157552,0.32092941,623.19,622.34,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1746718157751,0.60513159,623.19,622.34,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1746718158151,0.28420218,623.18,622.34,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1746718158348,0.28420218,623.18,622.35,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1746718158555,0.28420218,623.17,622.35,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1746718158749,0.56371239,623.17,622.35,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1746718158947,0.28420218,623.16,622.35,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1746718159355,0.32095001,623.15,622.35,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1746718159552,0.60515219,623.15,622.35,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1746718159852,0.28420218,623.14,622.35,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1746718160051,0.32095001,623.15,622.35,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1746718160252,0.61,623.13,622.35,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1746718160652,0.32096546,623.12,622.35,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1746718160853,0.60548088,623.12,622.35,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1746718161255,0.28451542,623.11,622.35,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1746718161757,0.5640784,623.1,622.35,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1746718161954,0.32098091,623.09,622.35,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1746718162155,0.60549633,623.09,622.35,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1746718162456,0.28451542,623.08,622.35,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1746718162755,0.32099122,623.07,622.35,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1746718163255,0.28451542,623.06,622.35,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1746718163656,0.32100152,623.05,622.35,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1746718164055,0.28451542,623.04,622.35,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1746718164357,0.32101182,623.03,622.35,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1746718164656,0.28451542,623.02,622.35,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1746718164855,0.56411209,623.02,622.35,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1746718165052,0.32102213,623.01,622.35,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1746718165555,0.28451542,623.0,622.35,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1746718166656,0.28451542,622.99,622.35,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1746718166858,0.28451542,622.98,622.35,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1746718167152,0.32102213,623.01,622.35,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1746718167857,0.28464656,623.0,622.35,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1746718168055,0.32103244,622.99,622.35,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1746718168256,0.605679,622.99,622.35,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1746718168951,0.28464656,622.98,622.35,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1746718169259,0.28464656,622.97,622.35,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1746718169659,0.3210479,622.96,622.35,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1746718169860,0.60569446,622.96,622.35,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1746718170159,0.28464656,622.95,622.35,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1746718170559,0.28464656,622.94,622.35,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1746718170763,0.88529694,622.94,622.35,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1746718171060,0.28464656,622.93,622.35,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1746718171561,0.28464656,622.92,622.35,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1746718171861,0.28464656,622.91,622.35,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1746718172160,0.28464656,622.93,622.35,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1746718173663,0.27963037,622.92,622.35,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1746718174063,0.56427693,622.92,622.35,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1746718174561,0.28464656,622.91,622.35,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1746718174858,0.28464656,622.9,622.35,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1746718175161,0.28464656,622.89,622.35,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1746718175660,0.28464656,622.88,622.35,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1746718176163,0.28464656,622.87,622.35,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1746718176663,0.28464656,622.86,622.36,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1746718176860,0.56426345,622.86,622.36,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1746718177058,0.28464656,622.85,622.36,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1746718177563,0.28464656,622.84,622.36,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1746718178265,0.28464656,622.83,622.36,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1746718178563,0.28464656,622.82,622.36,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1746718179368,0.28464656,622.85,622.36,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1746718179866,0.2796124,622.84,622.36,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1746718180067,0.56425896,622.84,622.36,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1746718180368,0.28464656,622.83,622.36,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1746718184770,0.28464656,622.83,622.37,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746718187071,0.28464656,622.82,622.37,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746718187374,0.28464656,622.81,622.37,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746718187673,0.2796124,622.84,622.37,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746718187674,0.28464656,622.8,622.37,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746718188072,0.28464656,622.79,622.37,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746718188472,0.28464656,622.78,622.37,0.37830332]
["bitfinex-derivatives","BNBF0:USTF0",1746718188674,0.56434436,622.78,622.37,0.37830332]
["bitfinex-derivatives","BNBF0:USTF0",1746718188975,0.28464656,622.77,622.37,0.37830332]
["bitfinex-derivatives","BNBF0:USTF0",1746718189272,1.22607179,622.49,622.37,0.37830332]
["bitfinex-derivatives","BNBF0:USTF0",1746718189871,0.27059558,622.48,622.37,0.37830332]
["bitfinex-derivatives","BNBF0:USTF0",1746718190675,0.32130062,622.47,622.37,0.37830332]
["bitfinex-derivatives","BNBF0:USTF0",1746718192075,0.27059558,622.46,622.37,0.37830332]
["bitfinex-derivatives","BNBF0:USTF0",1746718192376,0.27059558,622.45,622.37,0.37830332]
["bitfinex-derivatives","BNBF0:USTF0",1746718192568,0.27059558,622.45,622.37,0.09850433]
["bitfinex-derivatives","BNBF0:USTF0",1746718192770,0.27059558,622.46,622.37,0.09850433]
["bitfinex-derivatives","BNBF0:USTF0",1746718194271,0.27059558,622.45,622.37,0.09850433]
["bitfinex-derivatives","BNBF0:USTF0",1746718194977,0.27059558,622.46,622.37,0.09850433]
["bitfinex-derivatives","BNBF0:USTF0",1746718195178,0.32130062,622.47,622.37,0.09850433]
["bitfinex-derivatives","BNBF0:USTF0",1746718195578,0.32130062,622.47,622.36,0.26467834]
["bitfinex-derivatives","BNBF0:USTF0",1746718195885,0.32130062,622.47,622.34,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1746718196076,0.2708431,622.46,622.34,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1746718196880,0.2708431,622.46,622.32,0.32137806]
["bitfinex-derivatives","BNBF0:USTF0",1746718197682,0.2708431,622.45,622.32,0.32137806]
["bitfinex-derivatives","BNBF0:USTF0",1746718198081,0.2708431,622.44,622.32,0.32137806]
["bitfinex-derivatives","BNBF0:USTF0",1746718198384,0.32130062,622.47,622.32,0.32137806]
["bitfinex-derivatives","BNBF0:USTF0",1746718198579,0.32130062,622.47,622.32,0.04149918]
["bitfinex-derivatives","BNBF0:USTF0",1746718198776,0.2709061,622.46,622.32,0.04149918]
["bitfinex-derivatives","BNBF0:USTF0",1746718199177,0.2709061,622.45,622.32,0.04149918]
["bitfinex-derivatives","BNBF0:USTF0",1746718199480,0.2709061,622.44,622.32,0.04149918]
["bitfinex-derivatives","BNBF0:USTF0",1746718199884,0.2709061,622.43,622.32,0.04149918]
["bitfinex-derivatives","BNBF0:USTF0",1746718200083,1.22607179,622.4,622.32,0.04149918]
["bitfinex-derivatives","BNBF0:USTF0",1746718200382,1.22607179,622.4,621.78,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1746718200582,0.2709061,622.39,621.78,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1746718200782,0.2709061,622.38,621.78,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1746718201182,0.2709061,622.37,621.78,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1746718201383,0.2709061,622.36,621.78,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1746718201683,0.55086266,622.36,621.78,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1746718201880,0.2709061,622.35,621.78,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1746718202081,0.2709061,622.34,621.78,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1746718202784,0.2709061,622.33,621.78,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1746718203182,0.2709061,622.32,621.78,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1746718203379,0.2709061,622.31,621.78,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1746718203778,0.2709061,622.3,622.08,0.04149481]
["bitfinex-derivatives","BNBF0:USTF0",1746718204083,0.2709061,622.29,622.08,0.04149481]
["bitfinex-derivatives","BNBF0:USTF0",1746718204384,0.2709061,622.28,621.78,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1746718204885,0.2709061,622.27,621.78,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1746718205280,0.2709061,622.26,621.78,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1746718205585,0.2709061,622.25,621.78,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1746718205985,0.2709061,622.24,621.78,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1746718206389,0.2709061,622.23,621.78,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1746718206685,0.2709061,622.22,621.78,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1746718207086,0.2709061,622.21,621.78,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1746718207283,0.5509663,622.21,621.78,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1746718207484,0.2709061,622.2,621.78,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1746718207884,0.2709061,622.19,621.78,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1746718208085,0.2800602,622.21,621.78,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1746718208487,0.2710936,622.2,621.78,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1746718208785,0.2710936,622.19,621.78,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1746718209383,0.2710936,622.18,621.78,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1746718209688,0.55113802,622.18,621.78,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1746718209986,0.2710936,622.17,621.78,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1746718210286,0.2710936,622.16,621.78,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1746718210687,0.2710936,622.15,621.78,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1746718211386,0.2710936,622.14,621.78,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1746718211883,0.2710936,622.13,621.78,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1746718212286,0.2710936,622.12,621.78,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1746718212690,0.55114027,622.11,621.78,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1746718213186,0.2710936,622.1,621.78,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1746718213587,0.2710936,622.09,621.78,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1746718213983,0.2710936,622.08,621.78,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1746718214491,0.2710936,622.08,621.78,0.06797148]
["bitfinex-derivatives","BNBF0:USTF0",1746718214683,0.2710936,622.07,621.78,0.06797148]
["bitfinex-derivatives","BNBF0:USTF0",1746718215087,0.2710936,622.1,621.78,0.06797148]
["bitfinex-derivatives","BNBF0:USTF0",1746718218988,0.2710936,622.09,621.78,0.06797148]
["bitfinex-derivatives","BNBF0:USTF0",1746718219490,0.2710936,622.08,621.78,0.06797148]
["bitfinex-derivatives","BNBF0:USTF0",1746718219691,0.28007597,622.08,621.78,0.06797148]
["bitfinex-derivatives","BNBF0:USTF0",1746718220392,0.27107652,622.07,621.78,0.06797148]
["bitfinex-derivatives","BNBF0:USTF0",1746718220690,0.27107652,622.06,621.78,0.06797148]
["bitfinex-derivatives","BNBF0:USTF0",1746718220993,0.27107652,622.05,621.78,0.06797148]
["bitfinex-derivatives","BNBF0:USTF0",1746718221294,0.27107652,622.04,621.78,0.06797148]
["bitfinex-derivatives","BNBF0:USTF0",1746718221592,0.27107652,622.03,621.78,0.06797148]
["bitfinex-derivatives","BNBF0:USTF0",1746718222388,0.27107652,622.02,621.78,0.06797148]
["bitfinex-derivatives","BNBF0:USTF0",1746718223498,0.27107652,622.01,621.78,0.06797148]
["bitfinex-derivatives","BNBF0:USTF0",1746718223896,0.27107652,622.0,621.78,0.06797148]
["bitfinex-derivatives","BNBF0:USTF0",1746718224400,0.27107652,621.99,621.78,0.06797148]
["bitfinex-derivatives","BNBF0:USTF0",1746718224895,0.28007597,622.08,621.78,0.06797148]
["bitfinex-derivatives","BNBF0:USTF0",1746718224896,0.27107652,621.98,621.78,0.06797148]
["bitfinex-derivatives","BNBF0:USTF0",1746718225096,0.27107652,621.97,621.78,0.06797148]
["bitfinex-derivatives","BNBF0:USTF0",1746718225393,0.27107652,621.96,621.78,0.06797148]
["bitfinex-derivatives","BNBF0:USTF0",1746718225697,0.27107652,621.95,621.78,0.06797148]
["bitfinex-derivatives","BNBF0:USTF0",1746718226198,0.27107652,621.94,621.78,0.06797148]
["bitfinex-derivatives","BNBF0:USTF0",1746718226499,0.27107652,621.93,621.78,0.06797148]
["bitfinex-derivatives","BNBF0:USTF0",1746718226897,0.27107652,621.92,621.78,0.00926633]
["bitfinex-derivatives","BNBF0:USTF0",1746718227094,0.27107652,621.91,621.78,0.00926633]
["bitfinex-derivatives","BNBF0:USTF0",1746718227499,0.27107652,621.9,621.78,0.00926633]
["bitfinex-derivatives","BNBF0:USTF0",1746718227800,0.27107652,621.89,621.78,0.00926633]
["bitfinex-derivatives","BNBF0:USTF0",1746718228099,0.27107652,621.88,621.78,0.00926633]
["bitfinex-derivatives","BNBF0:USTF0",1746718228400,0.27107652,621.87,621.78,0.00926633]
["bitfinex-derivatives","BNBF0:USTF0",1746718228596,2.08602492,621.85,621.78,0.00926633]
["bitfinex-derivatives","BNBF0:USTF0",1746718229200,0.27107652,621.84,621.78,0.00926633]
["bitfinex-derivatives","BNBF0:USTF0",1746718230001,0.27107652,621.83,621.78,0.00926633]
["bitfinex-derivatives","BNBF0:USTF0",1746718230298,0.27107652,621.82,621.78,0.00926633]
["bitfinex-derivatives","BNBF0:USTF0",1746718230599,0.27107652,621.81,621.78,0.00926633]
["bitfinex-derivatives","BNBF0:USTF0",1746718230902,0.27107652,621.8,621.78,0.00926633]
["bitfinex-derivatives","BNBF0:USTF0",1746718231202,0.27107652,621.79,621.78,0.00926633]
["bitfinex-derivatives","BNBF0:USTF0",1746718231697,0.27107652,621.81,621.78,0.00926633]
["bitfinex-derivatives","BNBF0:USTF0",1746718232101,0.27107652,621.8,621.78,0.00926633]
["bitfinex-derivatives","BNBF0:USTF0",1746718232408,0.27107652,621.79,621.78,0.00926633]
["bitfinex-derivatives","BNBF0:USTF0",1746718233204,0.27107652,621.81,621.78,0.00926633]
["bitfinex-derivatives","BNBF0:USTF0",1746718233707,0.28012783,621.8,621.78,0.00926633]
["bitfinex-derivatives","BNBF0:USTF0",1746718234411,0.27107652,621.79,621.78,0.00926633]
["bitfinex-derivatives","BNBF0:USTF0",1746718240007,2.34833301,621.79,621.78,0.00926633]
["bitfinex-derivatives","BNBF0:USTF0",1746718240306,2.34833301,621.79,621.78,0.0012707]
["bitfinex-derivatives","BNBF0:USTF0",1746718241308,0.27107652,621.79,621.78,0.0012707]
["bitfinex-derivatives","BNBF0:USTF0",1746718243606,0.27107652,621.79,620.88,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1746718248810,0.27107652,622.12,620.88,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1746718249715,0.28007147,622.11,620.88,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1746718250214,0.27107652,622.1,620.89,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1746718251713,0.28002301,622.09,620.89,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1746718252317,0.27107652,622.08,620.89,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1746718253220,0.28002301,622.09,620.9,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746718253517,0.27087994,622.08,620.9,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746718254821,0.28001175,622.07,620.9,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746718255120,0.27087994,622.06,620.9,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746718260121,0.28001175,622.07,620.9,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746718260421,0.32130062,622.47,620.9,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746718260622,0.27087652,622.06,620.9,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746718260823,0.27087652,622.05,620.9,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746718261623,0.27087652,622.04,620.9,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746718262121,0.27087652,622.03,620.9,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746718262423,0.27087652,622.02,620.9,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746718262822,0.27087652,622.01,620.9,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746718263123,0.27087652,622.05,620.9,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746718263422,0.27087652,622.04,620.9,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746718263722,0.27087652,622.05,620.9,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746718264824,0.28002301,622.06,620.9,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746718265123,0.27091553,622.05,620.9,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746718266218,0.27091553,622.04,620.9,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746718266423,0.27091553,622.03,620.9,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746718266824,0.27091553,622.02,620.9,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746718267224,0.27091553,622.01,620.9,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746718267520,0.27091553,622.0,620.9,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746718267924,0.27091553,621.99,620.9,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746718268326,0.28002301,622.06,620.9,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746718268327,0.27091553,621.98,620.9,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746718268626,0.27091553,621.97,620.9,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746718268921,0.27091553,622.05,620.9,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746718269325,0.27091553,622.04,620.9,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746718269727,0.542,622.29,620.9,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746718269728,0.27091553,622.03,620.9,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746718270025,0.27091553,622.02,620.9,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746718270727,0.28016278,622.01,620.9,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746718270923,0.55107831,622.01,620.9,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746718271328,0.27091553,622.0,620.9,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746718272028,0.27091553,621.99,620.9,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746718272424,0.27091553,621.98,620.9,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746718272822,0.27091553,621.97,620.9,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746718273126,0.27091553,621.96,620.9,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746718273431,0.27091553,621.95,620.9,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746718273727,0.55111666,621.95,620.9,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746718274029,1.22446464,621.87,620.9,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746718274429,0.27091553,621.86,620.9,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746718274725,0.27091553,621.85,620.9,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746718275028,0.27091553,621.84,620.9,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746718275331,0.27091553,621.83,620.9,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746718275722,0.27091553,621.82,620.9,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746718275930,0.27091553,621.81,620.9,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746718276122,0.27091553,621.8,620.9,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746718276328,1.22446464,621.68,620.9,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746718276727,0.27091553,621.67,620.9,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746718277028,0.27091553,621.66,620.9,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746718278231,0.27091553,621.65,620.9,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746718278431,0.28023724,621.79,620.9,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746718278432,0.27091553,621.64,620.9,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746718278829,1.22446464,621.77,620.9,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746718278830,0.27091553,621.63,620.9,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746718279128,0.27091553,621.62,620.9,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746718279533,0.27091553,621.61,620.9,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746718279932,0.27091553,621.6,620.9,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746718280334,0.27091553,621.59,620.9,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746718280933,0.27091553,621.58,620.9,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746718281233,0.27091553,621.57,620.9,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746718281434,0.27091553,621.57,620.76,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1746718281734,0.27091553,621.56,620.76,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1746718282034,0.27091553,621.55,620.76,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1746718282329,0.27091553,621.54,620.76,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1746718282832,0.27091553,621.53,620.76,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1746718283433,0.27091553,621.52,620.76,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1746718283634,0.27091553,621.52,620.77,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746718284134,0.27091553,621.78,620.77,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746718284631,0.27091553,621.77,620.77,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746718284829,0.55112907,621.77,620.77,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746718285035,0.27091553,621.76,620.77,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746718285338,0.27091553,621.75,620.77,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746718285735,0.27091553,621.74,620.77,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746718285933,0.27091553,621.74,620.77,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1746718286331,0.27091553,621.73,620.77,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1746718286536,0.27091553,621.72,620.77,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1746718286836,0.27091553,621.71,620.77,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1746718287332,0.27091553,621.7,620.77,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1746718287734,0.28017068,621.69,620.77,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1746718287938,0.55108621,621.69,620.77,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1746718288238,0.27091553,621.68,620.77,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1746718288438,0.27091553,621.67,620.77,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1746718288838,0.27091553,621.66,620.77,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1746718289139,0.27091553,621.65,620.77,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1746718290040,0.27091553,621.64,620.77,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1746718290336,0.27091553,621.63,620.77,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1746718290842,0.27091553,621.62,620.77,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1746718291242,0.28017068,621.69,620.77,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1746718291243,0.27091553,621.61,620.77,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1746718291542,0.27091553,621.6,620.77,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1746718292041,0.27091553,621.59,620.77,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1746718292345,0.27091553,621.68,620.77,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1746718292642,0.27091553,621.67,620.77,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1746718293542,0.27091553,621.66,620.77,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1746718293747,0.55120468,621.66,620.77,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1746718293946,0.27091553,621.65,620.77,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1746718294255,0.27091553,621.64,620.77,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1746718294548,0.27091553,621.63,620.77,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1746718294850,0.27091553,621.62,620.77,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1746718295147,0.27091553,621.61,620.77,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1746718295545,0.27091553,621.6,620.77,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1746718295848,0.27091553,621.59,620.77,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1746718296547,0.27091553,621.58,620.77,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1746718297047,0.27091553,621.57,620.77,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1746718297549,0.27091553,621.56,620.77,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1746718297750,0.27091553,621.55,620.77,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1746718298049,0.27091553,621.54,620.77,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1746718298343,0.28028915,621.66,620.77,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1746718298344,0.27091553,621.53,620.77,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1746718298646,1.22446464,621.47,620.77,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1746718299351,0.27091553,621.46,620.77,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1746718299748,0.28033205,621.45,620.77,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1746718300152,0.27091553,621.44,620.77,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1746718300453,0.27091553,621.43,620.77,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1746718300753,0.27091553,621.42,620.77,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1746718301049,0.27091553,621.41,620.77,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1746718301354,0.27091553,621.4,620.77,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1746718301755,0.27091553,621.44,620.77,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1746718302656,1.50479669,621.45,620.77,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1746718302955,0.27130373,621.44,620.77,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1746718305757,0.28032302,621.43,620.77,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1746718306451,0.27130373,621.42,620.77,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1746718306850,0.27130373,621.41,620.77,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1746718307252,0.27130373,621.4,620.77,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1746718307656,0.27130373,621.39,620.77,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1746718308053,0.27130373,621.38,620.77,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1746718308556,0.27130373,621.37,620.77,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1746718308858,0.27130373,621.36,620.77,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1746718311760,0.28031285,621.35,620.77,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1746718312060,0.27130373,621.34,620.77,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1746718313760,0.27130373,621.34,620.77,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746718314658,0.28031398,621.33,620.77,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746718314860,0.27130373,621.32,620.77,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746718315956,0.28031398,621.33,620.77,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746718316156,0.27120928,621.32,620.77,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1746718316957,0.27120928,621.32,620.77,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1746718317661,0.28031398,621.33,620.77,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1746718318161,0.27119124,621.32,620.77,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1746718318961,0.27119124,621.31,620.77,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1746718319260,0.27119124,621.3,620.77,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1746718319556,0.27119124,621.29,620.77,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1746718319862,0.27119124,621.28,620.77,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1746718320255,0.27119124,621.32,620.77,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1746718320654,0.27119124,621.31,620.77,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1746718320860,0.55149506,621.31,620.77,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1746718321059,0.28030382,621.31,620.77,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1746718321365,0.27119124,621.3,620.77,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1746718321657,0.27119124,621.3,620.77,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1746718323768,0.28027673,621.29,620.77,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1746718324367,0.27113217,621.28,620.77,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1746718330074,0.27113217,621.35,620.77,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1746718331679,0.558,621.36,620.77,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1746718332977,0.27097759,621.35,620.77,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1746718334980,0.558,621.36,620.77,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1746718336780,0.27097885,621.35,620.77,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1746718338076,0.27097885,621.35,620.77,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1746718340082,0.558,621.36,620.77,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1746718346085,0.558,621.36,620.78,1.14832015]
["bitfinex-derivatives","BNBF0:USTF0",1746718346390,0.2801019,621.76,620.78,1.14832015]
["bitfinex-derivatives","BNBF0:USTF0",1746718346590,0.2801019,621.76,620.77,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1746718347185,0.27090113,621.75,620.77,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1746718348485,0.27090113,621.75,620.77,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1746718348694,0.2801019,621.76,620.77,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1746718348892,0.2801019,621.76,620.77,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1746718349192,0.27088291,621.75,620.77,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1746718349991,0.629,621.74,620.77,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1746718350594,0.27088291,621.73,620.77,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1746718352995,0.629,621.74,620.77,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1746718353390,0.27097786,621.73,620.77,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1746718353798,0.28016166,621.72,620.77,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1746718353997,0.27097786,621.71,620.77,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1746718356692,0.27097786,621.73,620.77,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1746718356899,0.28014587,621.7,620.77,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1746718357199,0.28014587,621.7,620.77,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1746718357500,0.27097786,621.69,620.77,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1746718362703,0.27097786,622.44,620.77,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1746718363003,0.28007259,621.68,620.77,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1746718363198,1.22446464,622.17,620.77,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1746718363499,0.27097786,622.16,620.77,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1746718363998,0.27097786,622.15,620.77,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1746718364198,0.27097786,622.14,620.77,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1746718364703,0.27097786,622.13,620.77,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1746718364998,0.27097786,622.12,620.77,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1746718365202,1.22446464,622.09,620.77,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1746718365605,0.27097786,622.08,620.77,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1746718365997,0.27097786,622.07,620.77,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1746718366303,0.27097786,622.08,620.77,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1746718367907,0.27097786,622.15,620.77,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1746718368607,0.28010415,622.16,620.77,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1746718369106,0.2708985,622.15,620.77,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1746718371811,0.5509756,622.14,620.77,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1746718372110,0.2708985,622.13,620.77,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1746718372509,0.2708985,622.12,620.77,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1746718372909,0.2708985,622.11,620.77,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1746718373209,1.22446464,622.09,620.77,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1746718373712,0.2708985,622.08,620.77,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1746718374105,0.2708985,622.07,620.77,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1746718374411,0.2708985,622.06,620.77,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1746718374809,0.2708985,622.05,620.77,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1746718375109,0.2708985,622.04,620.77,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1746718375514,0.2708985,622.03,620.77,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1746718375813,0.2708985,622.02,620.77,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1746718376208,0.2708985,622.05,620.77,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1746718376412,1.22446464,621.84,620.77,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1746718376715,0.2708985,621.83,620.77,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1746718377815,0.28018647,621.82,620.77,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1746718378115,0.55108497,621.82,620.77,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1746718378314,0.2708985,621.81,620.77,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1746718378516,0.2708985,621.8,620.77,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1746718379014,0.2708985,621.79,620.77,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1746718379214,0.2708985,621.78,620.77,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1746718379415,0.2708985,621.77,620.77,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1746718379612,0.2708985,621.76,620.77,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1746718379917,0.2708985,621.75,620.77,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1746718380117,0.2708985,621.74,620.77,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1746718380419,0.2708985,621.73,620.77,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1746718380614,0.2708985,621.72,620.77,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1746718381012,0.2708985,621.71,620.77,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1746718382518,0.2708985,621.7,620.77,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1746718382912,0.2708985,621.69,620.77,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1746718383327,0.2708985,621.68,620.77,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1746718383517,0.2708985,621.67,620.77,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1746718383715,0.2708985,621.66,620.77,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1746718384118,0.2708985,621.65,620.77,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1746718384519,0.2708985,621.64,620.77,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1746718384819,0.5510782,621.64,620.77,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1746718385322,0.2708985,621.63,620.77,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1746718385620,0.2708985,621.62,620.77,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1746718386016,0.2708985,621.61,620.77,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1746718386520,0.2708985,621.6,620.77,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1746718386714,0.55109512,621.6,620.77,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1746718386914,0.2708985,621.59,620.77,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1746718387622,0.2708985,621.58,620.77,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1746718388120,0.2708985,621.57,620.77,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1746718388521,0.2708985,621.56,620.77,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1746718388816,0.2708985,621.55,620.77,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1746718389120,0.28019662,621.6,620.77,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1746718389416,0.27106948,621.59,620.77,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1746718389920,0.27106948,621.58,620.77,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1746718390220,0.27106948,621.57,620.77,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1746718390522,0.27106948,621.56,620.77,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1746718390822,0.27106948,621.55,620.77,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1746718391217,0.27106948,621.59,620.77,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1746718391627,0.27106948,621.58,620.77,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1746718392018,0.27106948,621.59,620.77,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1746718392419,0.27106948,621.58,620.77,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1746718392616,0.27106948,621.59,620.77,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1746718392821,0.28017068,621.57,620.77,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1746718393122,0.27106948,621.56,620.77,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1746718393322,0.27106948,621.56,620.77,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1746718398821,0.28011092,621.55,620.77,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1746718399322,0.27106948,621.54,620.77,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1746718405128,0.27106948,621.98,620.77,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1746718405427,0.27106948,621.97,620.77,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1746718405730,1.22446464,621.94,620.77,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1746718406124,0.27106948,621.93,620.77,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1746718406323,0.27106948,621.92,620.77,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1746718406724,0.27106948,621.91,620.77,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1746718407123,0.27106948,621.9,620.77,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1746718407423,0.27106948,621.89,620.77,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1746718407828,1.22446464,621.86,620.77,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1746718408223,0.27106948,621.85,620.77,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1746718408830,0.27106948,621.84,620.77,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1746718409232,0.27106948,621.83,620.77,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1746718409731,1.22446464,621.83,620.77,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1746718409926,0.27105035,621.82,620.77,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1746718411928,0.27105035,621.95,620.77,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1746718412436,0.28015602,621.96,620.77,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1746718412437,0.27105035,621.94,620.77,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1746718412737,0.27105035,621.93,620.77,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1746718413138,0.27105035,621.92,620.77,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1746718413437,0.27105035,621.91,620.77,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1746718413835,0.28019211,621.9,620.77,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1746718414135,0.27105035,621.89,620.77,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1746718414640,0.27105035,621.88,620.77,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1746718415535,0.27105035,621.87,620.77,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1746718416041,0.28019211,621.9,620.77,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1746718416235,0.27106632,621.89,620.77,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1746718416840,0.27106632,621.92,620.77,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1746718417843,0.28019211,621.91,620.77,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1746718418239,0.27106632,621.9,620.77,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1746718421447,0.27106632,621.89,620.77,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1746718421843,0.27106632,621.9,620.77,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1746718423044,0.27106632,621.9,620.77,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1746718425150,0.27106632,621.89,620.77,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1746718425447,1.22446464,622.36,620.77,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1746718425753,0.28015263,621.88,620.77,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1746718426253,0.27108023,621.87,620.77,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1746718426755,0.28015376,621.86,620.77,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1746718427658,0.32162614,621.84,620.77,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1746718428054,0.27108023,621.83,620.77,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1746718429660,0.27108023,621.82,620.77,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1746718430158,0.27108023,621.83,620.77,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1746718430657,0.32162614,621.84,620.77,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1746718431260,0.27120427,621.83,620.77,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1746718431854,0.2802677,621.82,620.77,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1746718432055,0.32164683,621.8,620.77,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1746718432363,0.27120427,621.79,620.77,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1746718434762,0.28022482,621.78,620.77,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1746718435166,0.27120427,621.77,620.77,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1746718437869,0.28022482,621.78,620.77,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1746718438274,0.27116949,621.77,620.77,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1746718440778,0.28025868,621.76,620.77,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1746718440977,0.27116949,621.75,620.77,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1746718441378,0.27116949,621.74,620.77,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1746718441772,0.27116949,621.73,620.77,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1746718441971,0.27116949,621.72,620.77,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1746718442377,0.27116949,621.71,620.77,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1746718442676,0.27116949,621.7,620.77,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1746718443076,0.27116949,621.69,620.77,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1746718443477,0.27116949,621.68,620.77,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1746718444279,0.27116949,621.67,620.77,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1746718444783,0.32172444,621.65,620.77,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1746718445076,0.27116949,621.64,620.77,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1746718445273,0.32173996,621.62,620.77,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1746718445477,0.27116949,621.61,620.77,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1746718445777,0.27116949,621.6,620.77,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1746718446083,0.27116949,621.6,620.75,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1746718446483,0.27116949,621.59,620.75,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1746718446781,0.28031511,621.58,620.75,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1746718446976,0.5514846,621.58,620.75,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1746718447183,0.27116949,621.57,620.75,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1746718447681,0.27116949,621.56,620.75,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1746718447982,0.27116949,621.55,620.75,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1746718448482,0.27116949,621.57,620.75,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1746718449781,0.28038287,621.56,620.75,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1746718449980,0.27116949,621.55,620.75,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1746718450484,0.27116949,621.54,620.75,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1746718450882,0.27116949,621.53,620.75,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1746718451282,0.27116949,621.52,620.75,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1746718451683,0.27116949,621.51,620.75,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1746718451982,0.27116949,621.5,620.75,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1746718452381,0.27116949,621.49,620.75,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1746718452778,0.2804145,621.48,620.75,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1746718452980,0.55158399,621.48,620.75,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1746718453385,1.22446464,621.24,620.75,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1746718453682,0.27116949,621.23,620.75,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1746718454083,0.27116949,621.22,620.75,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1746718454284,0.27116949,621.22,620.75,0.39250414]
["bitfinex-derivatives","BNBF0:USTF0",1746718454484,0.27116949,621.21,620.75,0.39250414]
["bitfinex-derivatives","BNBF0:USTF0",1746718454784,0.27116949,621.2,620.75,0.39250414]
["bitfinex-derivatives","BNBF0:USTF0",1746718455184,0.27116949,621.23,620.75,0.39250414]
["bitfinex-derivatives","BNBF0:USTF0",1746718455584,0.27116949,621.22,620.75,0.39250414]
["bitfinex-derivatives","BNBF0:USTF0",1746718455985,0.27116949,621.21,620.75,0.39250414]
["bitfinex-derivatives","BNBF0:USTF0",1746718456586,0.27116949,621.2,620.67,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1746718456987,0.27116949,621.19,620.67,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1746718457282,0.27116949,621.38,620.67,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1746718457479,0.627,621.26,620.67,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1746718457684,0.28053883,621.18,620.67,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1746718457881,0.627,621.26,620.67,0.25745892]
["bitfinex-derivatives","BNBF0:USTF0",1746718458086,0.27116949,621.17,620.67,0.25745892]
["bitfinex-derivatives","BNBF0:USTF0",1746718458389,0.27116949,621.17,620.63,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1746718459283,0.27116949,621.16,620.63,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1746718459689,0.27116949,621.15,620.63,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1746718460190,0.27116949,621.14,620.63,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1746718460589,0.27116949,621.13,620.63,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1746718460889,0.55171284,621.13,620.63,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1746718461083,0.27116949,621.12,620.63,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1746718461389,0.27116949,621.11,620.63,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1746718462483,0.27116949,621.1,620.63,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1746718462687,0.32201452,621.09,620.63,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1746718462989,0.27116949,621.08,620.63,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1746718463384,0.27116949,621.07,620.63,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1746718463685,0.27116949,621.06,620.63,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1746718464087,0.27116949,621.05,620.63,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1746718464287,0.59320475,621.05,620.63,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1746718464487,0.27116949,621.04,620.63,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1746718464783,0.32204563,621.03,620.63,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1746718464991,0.60267495,621.03,620.63,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1746718465490,0.27116949,621.02,620.63,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1746718466093,0.60267495,621.03,620.63,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1746718466293,0.32205081,621.02,620.63,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1746718466493,0.59370324,621.02,620.63,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1746718466792,0.27165243,621.01,620.63,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1746718467797,0.28061009,621.0,620.63,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1746718468296,0.27165243,620.99,620.63,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1746718468598,0.27165243,620.98,620.63,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1746718468999,0.27165243,620.97,620.63,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1746718469400,0.27165243,620.96,620.63,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1746718469701,0.27165243,620.95,620.63,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1746718469897,0.32209231,620.94,620.63,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1746718470100,0.59374474,620.94,620.63,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1746718470500,0.27165243,620.93,620.63,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1746718470698,0.27165243,620.92,620.63,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1746718471198,0.27165243,620.92,620.38,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1746718471703,0.27165243,620.91,620.38,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1746718472103,0.27165243,620.92,620.38,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1746718472504,0.27165243,620.91,620.38,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1746718472807,0.27165243,620.92,620.38,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1746718477208,0.28062592,620.93,620.38,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1746718477709,0.59365706,620.92,620.38,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1746718478209,0.27155438,620.91,620.38,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1746718478411,0.27155438,620.91,620.03,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1746718478610,0.27155438,620.9,620.03,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1746718478910,0.27155438,620.91,620.03,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1746718481913,0.27155438,620.9,620.03,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1746718482315,0.27155438,620.91,620.03,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1746718484416,0.27155438,620.9,620.03,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1746718484815,0.27155438,620.89,620.03,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1746718485714,0.27155438,620.88,620.03,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1746718485907,0.27155438,620.87,620.03,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1746718486309,0.27155438,620.86,620.03,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1746718486614,0.27155438,620.85,620.03,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1746718486815,0.55219954,620.85,620.03,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1746718487110,0.27155438,620.84,620.03,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1746718487317,0.27155438,620.83,620.03,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1746718487610,0.27155438,620.82,620.03,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1746718488115,0.28064516,620.85,620.03,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1746718488311,1.22446464,620.75,620.03,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1746718488715,0.27155043,620.74,620.03,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1746718489014,0.27155043,620.73,620.03,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1746718489416,0.59375689,620.72,620.03,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1746718489715,0.32221166,620.71,620.03,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1746718489909,0.59376209,620.71,620.03,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1746718490215,0.27155043,620.7,620.03,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1746718490517,1.22446464,620.67,620.03,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1746718490915,0.32223761,620.66,620.03,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1746718491116,0.59378804,620.66,620.03,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1746718491316,0.27155043,620.65,620.03,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1746718492617,0.322248,620.64,620.03,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1746718492911,0.27155043,620.63,620.03,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1746718493518,0.32225838,620.62,620.03,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1746718493718,0.27155043,620.61,620.03,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1746718493915,0.32226877,620.6,620.03,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1746718494421,0.27155043,620.59,620.03,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1746718494719,0.32226877,620.6,620.03,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1746718494918,0.28065082,620.58,620.03,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1746718495519,0.27149621,620.57,620.03,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1746718497919,0.27149621,620.59,620.03,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1746718505427,0.32226877,620.6,620.03,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1746718505829,0.27151197,620.59,620.03,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1746718516135,0.32226877,620.6,620.03,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1746718518344,0.27136606,620.59,620.03,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1746718527953,0.32226877,620.6,620.03,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1746718529753,0.27134861,620.59,620.03,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1746718534857,0.27134861,620.59,620.03,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1746718535358,0.32226877,620.6,620.03,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1746718535758,0.27136144,620.59,620.03,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1746718540262,0.27136144,620.59,620.03,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1746718543264,0.32226877,620.6,620.03,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1746718543964,0.27131495,620.59,620.03,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1746718544762,0.32227915,620.58,620.03,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1746718545159,0.27131495,620.57,620.03,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1746718545364,0.32228954,620.56,620.03,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1746718546066,0.27136168,620.55,620.03,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1746718546267,0.32229993,620.54,620.03,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1746718546468,0.32229993,620.54,620.03,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1746718546869,0.27136168,620.53,620.03,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1746718547069,0.32229993,620.54,620.03,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1746718548073,0.27133466,620.53,620.03,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1746718548672,0.32231032,620.52,620.03,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1746718549270,0.27133466,620.51,620.03,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1746718549475,0.3223207,620.5,620.03,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1746718549973,0.27133466,620.49,620.03,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1746718551076,0.3223207,620.5,620.03,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1746718551475,0.27133057,620.49,620.03,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1746718552377,0.3223207,620.5,620.03,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1746718557878,0.3223207,620.5,620.04,1.18603241]
["bitfinex-derivatives","BNBF0:USTF0",1746718558083,0.3223207,620.5,620.05,1.18603241]
["bitfinex-derivatives","BNBF0:USTF0",1746718558784,0.3223207,620.5,620.04,1.18603241]
["bitfinex-derivatives","BNBF0:USTF0",1746718560786,0.3223207,620.5,620.04,1.73203241]
["bitfinex-derivatives","BNBF0:USTF0",1746718560986,0.3223207,620.5,620.04,2.65303241]
["bitfinex-derivatives","BNBF0:USTF0",1746718561286,0.3223207,620.5,620.05,1.18603241]
["bitfinex-derivatives","BNBF0:USTF0",1746718562888,0.3223207,620.5,620.04,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1746718566289,0.3223207,620.5,620.05,1.18756417]
["bitfinex-derivatives","BNBF0:USTF0",1746718567190,0.3223207,620.5,620.06,1.18756417]
["bitfinex-derivatives","BNBF0:USTF0",1746718567891,0.3223207,620.5,620.07,1.18756417]
["bitfinex-derivatives","BNBF0:USTF0",1746718568491,0.3223207,620.5,620.08,1.18756417]
["bitfinex-derivatives","BNBF0:USTF0",1746718569189,0.3223207,620.5,620.09,1.18756417]
["bitfinex-derivatives","BNBF0:USTF0",1746718569590,0.3223207,620.5,620.1,1.18756417]
["bitfinex-derivatives","BNBF0:USTF0",1746718570192,0.3223207,620.5,620.11,1.18756417]
["bitfinex-derivatives","BNBF0:USTF0",1746718570493,0.3223207,620.5,620.12,1.18756417]
["bitfinex-derivatives","BNBF0:USTF0",1746718571092,0.3223207,620.5,620.13,1.18756417]
["bitfinex-derivatives","BNBF0:USTF0",1746718571493,0.3223207,620.5,620.14,1.18756417]
["bitfinex-derivatives","BNBF0:USTF0",1746718571689,0.3223207,620.5,620.05,1.18756417]
["bitfinex-derivatives","BNBF0:USTF0",1746718572193,0.3223207,620.5,620.06,1.18756417]
["bitfinex-derivatives","BNBF0:USTF0",1746718572994,0.3223207,620.5,620.04,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1746718585006,0.27135986,620.49,620.04,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1746718585505,0.3223207,620.5,620.04,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1746718587513,0.3223207,620.5,620.05,1.19334442]
["bitfinex-derivatives","BNBF0:USTF0",1746718588011,0.3223207,620.5,620.06,1.19334442]
["bitfinex-derivatives","BNBF0:USTF0",1746718588311,0.3223207,620.5,620.04,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1746718588811,0.3223207,620.5,620.05,1.19088441]
["bitfinex-derivatives","BNBF0:USTF0",1746718589412,0.3223207,620.5,620.04,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1746718589615,0.3223207,620.5,620.05,0.93324866]
["bitfinex-derivatives","BNBF0:USTF0",1746718589812,0.3223207,620.5,620.06,2.12381918]
["bitfinex-derivatives","BNBF0:USTF0",1746718590012,0.3223207,620.5,620.07,0.93324866]
["bitfinex-derivatives","BNBF0:USTF0",1746718590212,0.3223207,620.5,620.08,0.93324866]
["bitfinex-derivatives","BNBF0:USTF0",1746718590514,0.3223207,620.5,620.09,2.12381918]
["bitfinex-derivatives","BNBF0:USTF0",1746718590812,0.3223207,620.5,620.04,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1746718590813,0.3223207,620.5,620.1,2.12381918]
["bitfinex-derivatives","BNBF0:USTF0",1746718591014,0.3223207,620.5,620.11,1.19057052]
["bitfinex-derivatives","BNBF0:USTF0",1746718591311,0.3223207,620.5,620.12,1.72757052]
["bitfinex-derivatives","BNBF0:USTF0",1746718591512,0.3223207,620.5,620.13,1.19057052]
["bitfinex-derivatives","BNBF0:USTF0",1746718592606,0.3223207,620.5,620.12,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1746718593814,0.27128875,620.49,620.12,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1746718597515,0.3223207,620.5,620.12,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1746718598118,0.2714179,620.49,620.12,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1746718601616,0.2714179,620.49,620.13,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1746718604922,0.2714179,620.49,620.14,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1746718606221,0.2714179,620.49,620.15,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1746718611043,0.2714179,620.49,620.15,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1746718614535,0.3223207,620.5,620.15,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1746718614935,0.27137086,620.49,620.15,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1746718616835,0.3223207,620.5,620.15,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1746718619641,0.27137092,620.49,620.15,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1746718620943,0.27137092,620.49,620.15,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1746718623144,0.3223207,620.5,620.15,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1746718626849,0.2714606,620.49,620.15,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1746718631152,0.2714606,620.49,620.15,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1746718639662,0.2714606,620.49,620.15,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1746718639855,0.2714606,620.59,620.15,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1746718641260,0.28056031,620.67,620.15,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1746718641561,0.27141959,620.58,620.15,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1746718641759,0.27141959,620.66,620.15,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1746718645656,0.3222428,620.65,620.15,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1746718646062,0.27141959,620.64,620.15,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1746718647963,0.28060103,620.63,620.15,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1746718648158,0.27141959,620.62,620.15,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1746718652365,0.27141959,620.62,620.15,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1746718655969,0.27141959,620.62,620.15,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1746718656464,0.3222428,620.65,620.15,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1746718656969,0.27138657,620.64,620.15,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1746718677081,0.27138657,620.64,620.15,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1746718678384,0.3222428,620.65,620.15,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1746718686894,0.27128812,620.64,620.15,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1746718695101,0.3222428,620.65,620.16,0.92831156]
["bitfinex-derivatives","BNBF0:USTF0",1746718695303,0.3222428,620.65,620.17,0.92831156]
["bitfinex-derivatives","BNBF0:USTF0",1746718695499,1.22446464,621.34,620.18,0.92831156]
["bitfinex-derivatives","BNBF0:USTF0",1746718695698,0.32189013,621.33,620.19,2.10633838]
["bitfinex-derivatives","BNBF0:USTF0",1746718695897,0.32189013,621.33,620.19,1.17802682]
["bitfinex-derivatives","BNBF0:USTF0",1746718696098,0.32189013,621.33,620.2,2.1049649]
["bitfinex-derivatives","BNBF0:USTF0",1746718696298,0.27107706,621.32,620.2,1.17802682]
["bitfinex-derivatives","BNBF0:USTF0",1746718696498,0.27107706,621.32,620.21,2.10502918]
["bitfinex-derivatives","BNBF0:USTF0",1746718696701,0.27107706,621.32,620.22,0.92700236]
["bitfinex-derivatives","BNBF0:USTF0",1746718696906,0.27107706,621.32,620.23,2.10502918]
["bitfinex-derivatives","BNBF0:USTF0",1746718697102,0.27107706,621.32,620.24,0.92700236]
["bitfinex-derivatives","BNBF0:USTF0",1746718697305,0.27107706,621.32,620.25,2.10502918]
["bitfinex-derivatives","BNBF0:USTF0",1746718697497,0.27107706,621.32,620.26,2.10502918]
["bitfinex-derivatives","BNBF0:USTF0",1746718697698,0.27107706,621.32,620.27,0.92700236]
["bitfinex-derivatives","BNBF0:USTF0",1746718697902,0.27107706,621.32,620.26,1.17802682]
["bitfinex-derivatives","BNBF0:USTF0",1746718698106,0.76307706,621.32,620.27,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1746718698304,0.27107706,621.31,620.27,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1746718698505,0.27107706,621.31,620.28,1.17802682]
["bitfinex-derivatives","BNBF0:USTF0",1746718698907,0.27107706,621.31,620.27,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1746718699101,0.27107706,621.31,620.28,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1746718699804,0.32191086,621.29,620.28,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1746718700404,0.27107706,621.28,620.28,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1746718700903,0.27107706,621.28,620.29,0.91834559]
["bitfinex-derivatives","BNBF0:USTF0",1746718701116,0.32191086,621.29,620.3,0.91834559]
["bitfinex-derivatives","BNBF0:USTF0",1746718701306,0.32191086,621.29,620.31,2.09143957]
["bitfinex-derivatives","BNBF0:USTF0",1746718701507,0.32191086,621.29,620.32,0.91800575]
["bitfinex-derivatives","BNBF0:USTF0",1746718701806,0.32191086,621.29,620.33,2.09143957]
["bitfinex-derivatives","BNBF0:USTF0",1746718702106,0.32191086,621.29,620.34,2.09143957]
["bitfinex-derivatives","BNBF0:USTF0",1746718702309,0.32191086,621.29,620.35,0.91800575]
["bitfinex-derivatives","BNBF0:USTF0",1746718702507,0.32191086,621.29,620.36,0.91800575]
["bitfinex-derivatives","BNBF0:USTF0",1746718702807,0.32191086,621.29,620.37,0.91800575]
["bitfinex-derivatives","BNBF0:USTF0",1746718703003,0.32191086,621.29,620.38,1.17343382]
["bitfinex-derivatives","BNBF0:USTF0",1746718703202,0.32191086,621.29,620.39,0.91800575]
["bitfinex-derivatives","BNBF0:USTF0",1746718703410,0.32191086,621.29,620.4,1.17343382]
["bitfinex-derivatives","BNBF0:USTF0",1746718703609,0.32191086,621.29,620.41,2.10405462]
["bitfinex-derivatives","BNBF0:USTF0",1746718703809,0.32191086,621.29,620.41,1.17343382]
["bitfinex-derivatives","BNBF0:USTF0",1746718704111,0.32191086,621.29,620.42,1.17343382]
["bitfinex-derivatives","BNBF0:USTF0",1746718704408,0.32191086,621.29,620.29,1.17343382]
["bitfinex-derivatives","BNBF0:USTF0",1746718704809,0.32191086,621.29,620.3,0.92419738]
["bitfinex-derivatives","BNBF0:USTF0",1746718705009,0.32191086,621.29,620.31,2.0976312]
["bitfinex-derivatives","BNBF0:USTF0",1746718705209,0.32191086,621.29,620.32,0.92419738]
["bitfinex-derivatives","BNBF0:USTF0",1746718705403,0.32191086,621.29,620.33,2.0976312]
["bitfinex-derivatives","BNBF0:USTF0",1746718705608,0.32191086,621.29,620.34,0.92419738]
["bitfinex-derivatives","BNBF0:USTF0",1746718705809,0.32191086,621.29,620.35,0.92419738]
["bitfinex-derivatives","BNBF0:USTF0",1746718706006,0.32191086,621.29,620.36,0.92419738]
["bitfinex-derivatives","BNBF0:USTF0",1746718706207,0.32191086,621.29,620.35,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1746718706504,0.32191086,621.29,620.37,1.17343382]
["bitfinex-derivatives","BNBF0:USTF0",1746718706910,0.27103547,621.28,620.36,1.17343382]
["bitfinex-derivatives","BNBF0:USTF0",1746718708112,0.27103547,621.28,620.37,1.17525475]
["bitfinex-derivatives","BNBF0:USTF0",1746718708913,0.27103547,621.28,620.35,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1746718709912,0.27103547,621.28,620.36,1.17551402]
["bitfinex-derivatives","BNBF0:USTF0",1746718710213,0.27103547,621.28,620.37,1.17551402]
["bitfinex-derivatives","BNBF0:USTF0",1746718710713,0.27103547,621.28,620.38,1.17551402]
["bitfinex-derivatives","BNBF0:USTF0",1746718711106,0.27103547,621.28,620.39,1.17551402]
["bitfinex-derivatives","BNBF0:USTF0",1746718711307,0.27103547,621.28,620.36,1.17551402]
["bitfinex-derivatives","BNBF0:USTF0",1746718712515,0.541,621.27,620.36,1.17551402]
["bitfinex-derivatives","BNBF0:USTF0",1746718713109,0.27103547,621.26,620.36,1.17551402]
["bitfinex-derivatives","BNBF0:USTF0",1746718715115,0.27103547,621.26,620.37,1.17932818]
["bitfinex-derivatives","BNBF0:USTF0",1746718715617,0.27103547,621.26,620.38,1.17932818]
["bitfinex-derivatives","BNBF0:USTF0",1746718716319,0.27103547,621.26,620.39,1.17932818]
["bitfinex-derivatives","BNBF0:USTF0",1746718716620,0.541,621.27,620.4,1.17932818]
["bitfinex-derivatives","BNBF0:USTF0",1746718717121,0.541,621.27,620.41,1.17932818]
["bitfinex-derivatives","BNBF0:USTF0",1746718717823,0.541,621.27,620.42,1.17932818]
["bitfinex-derivatives","BNBF0:USTF0",1746718718122,0.541,621.27,620.43,1.17932818]
["bitfinex-derivatives","BNBF0:USTF0",1746718718723,0.541,621.27,620.36,1.17932818]
["bitfinex-derivatives","BNBF0:USTF0",1746718719321,0.27104485,621.26,620.36,1.17932818]
["bitfinex-derivatives","BNBF0:USTF0",1746718719822,0.27104485,621.26,620.35,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1746718721921,0.32193677,621.24,620.35,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1746718722225,0.27104485,621.23,620.35,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1746718726127,0.28036931,621.22,620.35,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1746718726731,0.27104485,621.21,620.35,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1746718727034,0.32196268,621.19,620.35,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1746718727432,0.27117866,621.18,620.35,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1746718728233,0.539,621.17,620.35,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1746718728433,0.27117866,621.16,620.35,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1746718729337,0.27117866,621.16,620.36,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1746718729539,0.27117866,621.16,620.36,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1746718732139,0.28038739,621.15,620.36,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1746718732338,0.59316726,621.14,620.37,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1746718732645,0.27117866,621.13,620.37,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1746718741351,0.3219886,621.14,620.37,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1746718742249,0.27112554,621.13,620.37,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1746718743948,0.3219886,621.14,620.38,1.1879469]
["bitfinex-derivatives","BNBF0:USTF0",1746718744453,0.3219886,621.14,620.39,1.1879469]
["bitfinex-derivatives","BNBF0:USTF0",1746718744754,0.3219886,621.14,620.4,1.1879469]
["bitfinex-derivatives","BNBF0:USTF0",1746718745355,0.3219886,621.14,620.41,1.1879469]
["bitfinex-derivatives","BNBF0:USTF0",1746718745854,0.554,621.13,620.41,1.1879469]
["bitfinex-derivatives","BNBF0:USTF0",1746718746054,0.554,621.13,620.42,1.1879469]
["bitfinex-derivatives","BNBF0:USTF0",1746718746354,0.554,621.13,620.43,1.1879469]
["bitfinex-derivatives","BNBF0:USTF0",1746718746552,0.554,621.13,620.44,0.92602773]
["bitfinex-derivatives","BNBF0:USTF0",1746718746753,0.554,621.13,620.44,1.1879469]
["bitfinex-derivatives","BNBF0:USTF0",1746718746950,0.554,621.13,620.45,1.1879469]
["bitfinex-derivatives","BNBF0:USTF0",1746718747352,0.554,621.13,620.46,0.92813194]
["bitfinex-derivatives","BNBF0:USTF0",1746718747555,0.554,621.13,620.47,0.92810156]
["bitfinex-derivatives","BNBF0:USTF0",1746718747754,0.554,621.13,620.48,2.11604846]
["bitfinex-derivatives","BNBF0:USTF0",1746718747951,0.554,621.13,620.48,1.1879469]
["bitfinex-derivatives","BNBF0:USTF0",1746718748254,0.554,621.13,620.49,2.1160286]
["bitfinex-derivatives","BNBF0:USTF0",1746718748454,0.554,621.13,620.5,2.1160286]
["bitfinex-derivatives","BNBF0:USTF0",1746718748651,0.554,621.13,620.51,0.9280817]
["bitfinex-derivatives","BNBF0:USTF0",1746718749156,0.554,621.13,620.52,1.1879469]
["bitfinex-derivatives","BNBF0:USTF0",1746718749357,0.554,621.13,620.53,0.9280817]
["bitfinex-derivatives","BNBF0:USTF0",1746718749557,0.554,621.13,620.54,1.1879469]
["bitfinex-derivatives","BNBF0:USTF0",1746718749852,0.554,621.13,620.55,0.9280817]
["bitfinex-derivatives","BNBF0:USTF0",1746718750160,0.554,621.13,620.56,1.1879469]
["bitfinex-derivatives","BNBF0:USTF0",1746718750361,0.554,621.13,620.57,0.9280817]
["bitfinex-derivatives","BNBF0:USTF0",1746718750957,0.554,621.13,620.58,1.1879469]
["bitfinex-derivatives","BNBF0:USTF0",1746718751153,0.554,621.13,620.59,2.1160286]
["bitfinex-derivatives","BNBF0:USTF0",1746718751359,0.554,621.13,620.6,0.9280817]
["bitfinex-derivatives","BNBF0:USTF0",1746718751859,0.554,621.13,620.61,1.1879469]
["bitfinex-derivatives","BNBF0:USTF0",1746718752052,0.554,621.13,620.62,0.9280817]
["bitfinex-derivatives","BNBF0:USTF0",1746718752455,0.554,621.13,620.63,1.1879469]
["bitfinex-derivatives","BNBF0:USTF0",1746718752659,0.554,621.13,620.64,0.9280817]
["bitfinex-derivatives","BNBF0:USTF0",1746718752959,0.554,621.13,620.65,1.1879469]
["bitfinex-derivatives","BNBF0:USTF0",1746718753156,0.554,621.13,620.66,2.1160286]
["bitfinex-derivatives","BNBF0:USTF0",1746718753354,0.554,621.13,620.67,0.9280817]
["bitfinex-derivatives","BNBF0:USTF0",1746718753554,0.554,621.13,620.68,1.1879469]
["bitfinex-derivatives","BNBF0:USTF0",1746718753759,0.554,621.13,620.69,0.9280817]
["bitfinex-derivatives","BNBF0:USTF0",1746718753956,0.554,621.13,620.69,2.1160286]
["bitfinex-derivatives","BNBF0:USTF0",1746718754159,0.554,621.13,620.7,0.9280817]
["bitfinex-derivatives","BNBF0:USTF0",1746718754460,0.554,621.13,620.71,1.1879469]
["bitfinex-derivatives","BNBF0:USTF0",1746718754663,0.554,621.13,620.72,0.9280817]
["bitfinex-derivatives","BNBF0:USTF0",1746718754963,0.554,621.13,620.73,1.1879469]
["bitfinex-derivatives","BNBF0:USTF0",1746718755264,0.554,621.13,620.74,0.93056254]
["bitfinex-derivatives","BNBF0:USTF0",1746718755457,0.554,621.13,620.75,1.1879469]
["bitfinex-derivatives","BNBF0:USTF0",1746718755660,0.554,621.13,620.76,0.93056254]
["bitfinex-derivatives","BNBF0:USTF0",1746718755861,0.554,621.13,620.77,0.93056254]
["bitfinex-derivatives","BNBF0:USTF0",1746718756060,0.554,621.13,620.78,2.11850944]
["bitfinex-derivatives","BNBF0:USTF0",1746718756258,0.554,621.13,620.78,1.1879469]
["bitfinex-derivatives","BNBF0:USTF0",1746718756562,0.554,621.13,620.79,1.1879469]
["bitfinex-derivatives","BNBF0:USTF0",1746718756864,0.554,621.13,620.8,1.1879469]
["bitfinex-derivatives","BNBF0:USTF0",1746718757162,0.554,621.13,620.81,1.1879469]
["bitfinex-derivatives","BNBF0:USTF0",1746718758163,0.554,621.13,620.5,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1746718758464,0.554,621.13,620.51,2.11088308]
["bitfinex-derivatives","BNBF0:USTF0",1746718758660,0.554,621.13,620.52,0.92931027]
["bitfinex-derivatives","BNBF0:USTF0",1746718758858,0.554,621.13,620.53,0.92931027]
["bitfinex-derivatives","BNBF0:USTF0",1746718759163,0.554,621.13,620.54,2.11088308]
["bitfinex-derivatives","BNBF0:USTF0",1746718759358,0.554,621.13,620.55,0.92931027]
["bitfinex-derivatives","BNBF0:USTF0",1746718760064,0.554,621.13,620.56,1.18157281]
["bitfinex-derivatives","BNBF0:USTF0",1746718760267,1.22446464,622.78,620.57,0.92931027]
["bitfinex-derivatives","BNBF0:USTF0",1746718760458,0.32119742,622.67,620.58,2.11088308]
["bitfinex-derivatives","BNBF0:USTF0",1746718760663,0.32119742,622.67,620.59,0.92931027]
["bitfinex-derivatives","BNBF0:USTF0",1746718760863,0.32119742,622.67,620.6,0.92931027]
["bitfinex-derivatives","BNBF0:USTF0",1746718761063,0.32119742,622.67,620.61,2.11088308]
["bitfinex-derivatives","BNBF0:USTF0",1746718761264,0.32119742,622.67,620.62,0.92931027]
["bitfinex-derivatives","BNBF0:USTF0",1746718761265,0.55095823,622.66,620.62,0.92931027]
["bitfinex-derivatives","BNBF0:USTF0",1746718761467,0.55095823,622.66,620.61,1.59457281]
["bitfinex-derivatives","BNBF0:USTF0",1746718761658,0.27090705,622.65,620.61,1.59457281]
["bitfinex-derivatives","BNBF0:USTF0",1746718761962,0.27090705,622.64,620.62,1.18157281]
["bitfinex-derivatives","BNBF0:USTF0",1746718762158,0.55097852,622.64,620.63,1.18157281]
["bitfinex-derivatives","BNBF0:USTF0",1746718762364,0.27090705,622.63,620.63,1.18157281]
["bitfinex-derivatives","BNBF0:USTF0",1746718762965,0.27090705,622.63,620.64,0.9127273]
["bitfinex-derivatives","BNBF0:USTF0",1746718763161,0.27090705,622.62,620.65,2.09430011]
["bitfinex-derivatives","BNBF0:USTF0",1746718763368,0.27090705,622.62,620.66,2.09430011]
["bitfinex-derivatives","BNBF0:USTF0",1746718763566,0.27090705,622.61,620.67,0.9127273]
["bitfinex-derivatives","BNBF0:USTF0",1746718763768,0.27090705,622.6,620.68,1.18157281]
["bitfinex-derivatives","BNBF0:USTF0",1746718763968,1.22446464,622.58,620.68,1.18157281]
["bitfinex-derivatives","BNBF0:USTF0",1746718764362,1.22446464,622.58,620.69,1.18157281]
["bitfinex-derivatives","BNBF0:USTF0",1746718764566,0.27090705,622.57,620.69,1.18157281]
["bitfinex-derivatives","BNBF0:USTF0",1746718764973,0.55096049,622.56,620.7,1.18157281]
["bitfinex-derivatives","BNBF0:USTF0",1746718765372,0.27090705,622.55,620.7,1.18157281]
["bitfinex-derivatives","BNBF0:USTF0",1746718765566,0.27090705,622.55,620.71,1.18157281]
["bitfinex-derivatives","BNBF0:USTF0",1746718765871,0.27090705,622.55,620.72,1.18157281]
["bitfinex-derivatives","BNBF0:USTF0",1746718766073,0.28005344,622.56,620.72,1.18157281]
["bitfinex-derivatives","BNBF0:USTF0",1746718766074,0.27090705,622.54,620.72,1.18157281]
["bitfinex-derivatives","BNBF0:USTF0",1746718766475,0.27090705,622.54,620.71,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1746718766975,0.27090705,622.53,620.71,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1746718767275,0.27090705,622.52,620.71,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1746718767677,0.27090705,622.51,620.72,1.17239945]
["bitfinex-derivatives","BNBF0:USTF0",1746718767975,0.5509695,622.51,620.72,1.17239945]
["bitfinex-derivatives","BNBF0:USTF0",1746718768277,0.5509695,622.51,620.71,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1746718768577,0.27090705,622.5,620.73,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1746718768780,0.27090705,622.49,620.73,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1746718769077,0.27090705,622.48,620.73,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1746718769480,0.27090705,622.47,620.73,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1746718769682,0.27090705,622.46,620.74,0.91193778]
["bitfinex-derivatives","BNBF0:USTF0",1746718769880,0.27090705,622.46,620.75,2.08264816]
["bitfinex-derivatives","BNBF0:USTF0",1746718770075,0.27090705,622.45,620.76,0.91196927]
["bitfinex-derivatives","BNBF0:USTF0",1746718770283,0.27090705,622.44,620.77,0.91188679]
["bitfinex-derivatives","BNBF0:USTF0",1746718770478,0.27090705,622.44,620.78,2.08259717]
["bitfinex-derivatives","BNBF0:USTF0",1746718770679,0.27090705,622.44,620.79,0.91188679]
["bitfinex-derivatives","BNBF0:USTF0",1746718770879,0.27090705,622.44,620.8,2.08259717]
["bitfinex-derivatives","BNBF0:USTF0",1746718771082,0.27998471,622.43,620.81,0.91188679]
["bitfinex-derivatives","BNBF0:USTF0",1746718771280,0.27998471,622.43,620.82,1.17071038]
["bitfinex-derivatives","BNBF0:USTF0",1746718771481,0.27998471,622.43,620.83,0.91188679]
["bitfinex-derivatives","BNBF0:USTF0",1746718771780,0.55089176,622.43,620.84,1.17071038]
["bitfinex-derivatives","BNBF0:USTF0",1746718771981,0.27090705,622.42,620.85,0.91188679]
["bitfinex-derivatives","BNBF0:USTF0",1746718772384,0.27090705,622.42,620.86,1.17071038]
["bitfinex-derivatives","BNBF0:USTF0",1746718772583,0.27090705,622.42,620.87,2.08259717]
["bitfinex-derivatives","BNBF0:USTF0",1746718772782,0.27090705,622.41,620.88,0.91188679]
["bitfinex-derivatives","BNBF0:USTF0",1746718772982,0.27090705,622.4,620.89,2.10788706]
["bitfinex-derivatives","BNBF0:USTF0",1746718773181,0.27090705,622.4,620.89,1.17071038]
["bitfinex-derivatives","BNBF0:USTF0",1746718773382,0.27090705,622.4,620.9,1.17071038]
["bitfinex-derivatives","BNBF0:USTF0",1746718773583,0.27090705,622.42,620.9,1.17071038]
["bitfinex-derivatives","BNBF0:USTF0",1746718773883,0.27090705,622.42,620.91,1.17071038]
["bitfinex-derivatives","BNBF0:USTF0",1746718774513,0.27090705,622.42,620.92,1.17071038]
["bitfinex-derivatives","BNBF0:USTF0",1746718774985,0.27090705,622.42,620.93,1.17071038]
["bitfinex-derivatives","BNBF0:USTF0",1746718775284,0.27090705,622.42,620.74,1.17071038]
["bitfinex-derivatives","BNBF0:USTF0",1746718775483,0.27090705,622.42,620.75,0.91368743]
["bitfinex-derivatives","BNBF0:USTF0",1746718775679,0.27090705,622.42,620.76,2.08439781]
["bitfinex-derivatives","BNBF0:USTF0",1746718775878,0.27090705,622.42,620.77,0.91368743]
["bitfinex-derivatives","BNBF0:USTF0",1746718776081,0.27090705,622.42,620.78,2.08439781]
["bitfinex-derivatives","BNBF0:USTF0",1746718776280,0.27090705,622.42,620.79,0.91368743]
["bitfinex-derivatives","BNBF0:USTF0",1746718776483,0.27090705,622.42,620.8,0.91368743]
["bitfinex-derivatives","BNBF0:USTF0",1746718776777,0.27090705,622.42,620.81,0.91368743]
["bitfinex-derivatives","BNBF0:USTF0",1746718777084,0.27998697,622.41,620.82,2.08439781]
["bitfinex-derivatives","BNBF0:USTF0",1746718777385,0.27998697,622.41,620.82,1.17071038]
["bitfinex-derivatives","BNBF0:USTF0",1746718777683,0.27090705,622.4,620.83,1.17071038]
["bitfinex-derivatives","BNBF0:USTF0",1746718777985,0.27090705,622.4,620.83,1.82071038]
["bitfinex-derivatives","BNBF0:USTF0",1746718778283,0.27998697,622.41,620.84,1.17071038]
["bitfinex-derivatives","BNBF0:USTF0",1746718778884,0.27085557,622.4,620.83,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1746718779084,0.27998697,622.41,620.83,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1746718779286,0.27086455,622.39,620.83,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1746718779984,0.28003541,622.38,620.83,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1746718780383,0.27086455,622.37,620.83,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1746718780686,0.27086455,622.36,620.83,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1746718781188,0.27086455,622.35,620.83,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1746718781589,0.27086455,622.34,620.83,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1746718781893,0.27086455,622.33,620.83,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1746718782096,0.27086455,622.32,620.83,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1746718782493,0.27086455,622.31,620.83,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1746718782694,1.22446464,622.13,620.83,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1746718783093,0.28011543,622.12,620.83,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1746718784095,0.55097998,622.12,620.83,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1746718784394,0.27086455,622.11,620.83,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1746718784596,1.22446464,622.06,620.83,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1746718784996,1.22446464,622.06,620.84,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746718785197,0.27086455,622.05,620.84,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746718785499,0.27086455,622.04,620.84,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746718785796,0.27086455,622.03,620.84,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746718786697,0.27086455,622.02,620.84,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746718786998,0.27086455,622.01,620.84,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746718787301,0.27086455,622.0,620.84,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746718787794,0.27086455,622.06,620.84,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746718788100,0.27086455,622.05,620.84,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746718788805,0.27086455,622.06,620.84,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746718789003,0.27086455,622.06,620.85,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1746718789302,0.27086455,622.11,620.85,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1746718789600,0.27086455,622.05,620.85,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1746718789792,0.27086455,622.1,620.85,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1746718789997,0.27086455,622.11,620.85,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1746718790604,0.28011543,622.12,620.85,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1746718790898,0.27087011,622.11,620.85,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1746718795203,0.280014,622.1,620.86,1.17324654]
["bitfinex-derivatives","BNBF0:USTF0",1746718795406,0.280014,622.1,620.87,0.90271753]
["bitfinex-derivatives","BNBF0:USTF0",1746718795603,0.27087011,622.09,620.88,0.90271753]
["bitfinex-derivatives","BNBF0:USTF0",1746718795805,0.27087011,622.09,620.89,0.90271753]
["bitfinex-derivatives","BNBF0:USTF0",1746718796003,0.27087011,622.09,620.9,2.07596407]
["bitfinex-derivatives","BNBF0:USTF0",1746718796205,0.27087011,622.09,620.91,0.90271753]
["bitfinex-derivatives","BNBF0:USTF0",1746718796502,0.27087011,622.09,620.92,1.17324654]
["bitfinex-derivatives","BNBF0:USTF0",1746718796907,0.27087011,622.09,620.93,2.09685819]
["bitfinex-derivatives","BNBF0:USTF0",1746718797100,0.27087011,622.09,620.94,0.92361165]
["bitfinex-derivatives","BNBF0:USTF0",1746718797300,0.27087011,622.09,620.95,2.09685819]
["bitfinex-derivatives","BNBF0:USTF0",1746718797505,0.27087011,622.09,620.96,2.09685819]
["bitfinex-derivatives","BNBF0:USTF0",1746718797703,0.27087011,622.38,620.97,2.09685819]
["bitfinex-derivatives","BNBF0:USTF0",1746718797903,0.27087011,622.38,620.98,0.92361165]
["bitfinex-derivatives","BNBF0:USTF0",1746718798205,0.27087011,622.38,620.97,1.17324654]
["bitfinex-derivatives","BNBF0:USTF0",1746718798401,0.27087011,622.38,620.99,1.17324654]
["bitfinex-derivatives","BNBF0:USTF0",1746718798602,0.27087011,622.38,621.0,0.9130526]
["bitfinex-derivatives","BNBF0:USTF0",1746718798805,0.27995768,622.37,621.0,1.4870526]
["bitfinex-derivatives","BNBF0:USTF0",1746718799005,0.27995768,622.37,621.01,2.08629914]
["bitfinex-derivatives","BNBF0:USTF0",1746718799202,0.27995768,622.37,621.01,1.17324654]
["bitfinex-derivatives","BNBF0:USTF0",1746718799901,0.27087011,622.36,621.0,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1746718800507,0.27087011,622.35,621.0,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1746718801105,0.27087011,622.36,621.0,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1746718801507,0.27087011,622.36,621.01,1.16995331]
["bitfinex-derivatives","BNBF0:USTF0",1746718801907,0.27087011,622.36,621.02,2.09287564]
["bitfinex-derivatives","BNBF0:USTF0",1746718802207,0.27087011,622.36,621.03,2.09287564]
["bitfinex-derivatives","BNBF0:USTF0",1746718802405,0.27087011,622.36,621.04,0.92292233]
["bitfinex-derivatives","BNBF0:USTF0",1746718802605,0.27087011,622.36,621.05,2.09287564]
["bitfinex-derivatives","BNBF0:USTF0",1746718802803,0.27087011,622.36,621.06,2.09246568]
["bitfinex-derivatives","BNBF0:USTF0",1746718803002,0.27087011,622.36,621.07,2.09246568]
["bitfinex-derivatives","BNBF0:USTF0",1746718803207,0.27087011,622.36,621.08,0.92251237]
["bitfinex-derivatives","BNBF0:USTF0",1746718803505,0.27087011,622.36,621.09,1.16995331]
["bitfinex-derivatives","BNBF0:USTF0",1746718803709,0.27087011,622.36,621.1,2.09246568]
["bitfinex-derivatives","BNBF0:USTF0",1746718803908,0.27087011,622.36,621.11,2.09246568]
["bitfinex-derivatives","BNBF0:USTF0",1746718804108,0.27087011,622.36,621.12,2.09246568]
["bitfinex-derivatives","BNBF0:USTF0",1746718804410,0.27087011,622.36,621.13,2.09246568]
["bitfinex-derivatives","BNBF0:USTF0",1746718804611,0.27087011,622.36,621.14,0.9227916]
["bitfinex-derivatives","BNBF0:USTF0",1746718804807,0.27087011,622.36,621.15,0.9227916]
["bitfinex-derivatives","BNBF0:USTF0",1746718805012,0.27087011,622.36,621.15,1.16995331]
["bitfinex-derivatives","BNBF0:USTF0",1746718805310,0.27087011,622.36,621.16,1.16995331]
["bitfinex-derivatives","BNBF0:USTF0",1746718805718,0.27087011,622.36,621.17,1.16995331]
["bitfinex-derivatives","BNBF0:USTF0",1746718806112,0.27087011,622.36,621.18,0.92249423]
["bitfinex-derivatives","BNBF0:USTF0",1746718806306,0.27087011,622.36,621.19,0.92239013]
["bitfinex-derivatives","BNBF0:USTF0",1746718806511,0.27087011,622.36,621.2,2.09234344]
["bitfinex-derivatives","BNBF0:USTF0",1746718806707,0.27087011,622.36,621.21,2.09234344]
["bitfinex-derivatives","BNBF0:USTF0",1746718806911,0.27087011,622.36,621.22,2.09234344]
["bitfinex-derivatives","BNBF0:USTF0",1746718807114,0.27986875,622.37,621.23,2.09234344]
["bitfinex-derivatives","BNBF0:USTF0",1746718807307,0.27986875,622.37,621.24,2.09234344]
["bitfinex-derivatives","BNBF0:USTF0",1746718807607,0.27087011,622.36,621.25,2.09234344]
["bitfinex-derivatives","BNBF0:USTF0",1746718807807,0.27087011,622.36,621.26,2.09168525]
["bitfinex-derivatives","BNBF0:USTF0",1746718808013,0.27087011,622.36,621.27,1.16995331]
["bitfinex-derivatives","BNBF0:USTF0",1746718808314,0.27087011,622.36,621.28,1.16995331]
["bitfinex-derivatives","BNBF0:USTF0",1746718808514,0.27087011,622.36,621.17,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1746718808715,0.27087011,622.36,621.18,2.08182356]
["bitfinex-derivatives","BNBF0:USTF0",1746718808908,0.27087011,622.36,621.19,2.08179974]
["bitfinex-derivatives","BNBF0:USTF0",1746718809108,0.27087011,622.36,621.2,1.15997453]
["bitfinex-derivatives","BNBF0:USTF0",1746718809407,0.27087011,622.36,621.21,1.15997453]
["bitfinex-derivatives","BNBF0:USTF0",1746718809611,0.27087011,622.36,621.22,1.15997453]
["bitfinex-derivatives","BNBF0:USTF0",1746718809813,0.27087011,622.36,621.23,1.15997453]
["bitfinex-derivatives","BNBF0:USTF0",1746718810014,0.27087011,622.36,621.24,1.15997453]
["bitfinex-derivatives","BNBF0:USTF0",1746718810616,0.27087011,622.36,621.17,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1746718813818,0.27087011,622.35,621.17,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1746718814621,0.27986875,622.37,621.17,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1746718815616,0.27064778,622.36,621.17,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1746718816020,0.27986875,622.37,621.17,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1746718816621,0.27064651,622.36,621.17,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1746718818916,0.27986763,622.35,621.17,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1746718819324,0.27064651,622.34,621.17,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1746718819622,0.27064651,622.34,621.25,1.1729929]
["bitfinex-derivatives","BNBF0:USTF0",1746718820022,0.27064651,622.34,621.26,1.1729929]
["bitfinex-derivatives","BNBF0:USTF0",1746718820221,0.27064651,622.34,621.27,1.1729929]
["bitfinex-derivatives","BNBF0:USTF0",1746718820921,0.27064651,622.34,621.28,1.1729929]
["bitfinex-derivatives","BNBF0:USTF0",1746718821223,0.27064651,622.34,621.29,1.1729929]
["bitfinex-derivatives","BNBF0:USTF0",1746718821624,0.27064651,622.34,621.01,1.1729929]
["bitfinex-derivatives","BNBF0:USTF0",1746718821922,0.27064651,622.34,621.02,1.53431565]
["bitfinex-derivatives","BNBF0:USTF0",1746718822221,0.27064651,622.34,621.03,0.93831565]
["bitfinex-derivatives","BNBF0:USTF0",1746718822422,0.27064651,622.34,621.04,1.1729929]
["bitfinex-derivatives","BNBF0:USTF0",1746718822621,0.27064651,622.34,621.05,0.93507502]
["bitfinex-derivatives","BNBF0:USTF0",1746718822822,0.27064651,622.34,621.06,0.93507502]
["bitfinex-derivatives","BNBF0:USTF0",1746718823023,0.27064651,622.34,621.07,2.10806792]
["bitfinex-derivatives","BNBF0:USTF0",1746718823223,0.27064651,622.34,621.08,0.93507502]
["bitfinex-derivatives","BNBF0:USTF0",1746718823522,0.27064651,622.34,621.02,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1746718823523,0.27064651,622.34,621.09,2.10806792]
["bitfinex-derivatives","BNBF0:USTF0",1746718823718,0.27064651,622.34,621.09,1.1729929]
["bitfinex-derivatives","BNBF0:USTF0",1746718824122,0.27064651,622.34,621.1,1.1729929]
["bitfinex-derivatives","BNBF0:USTF0",1746718824323,0.27064651,622.34,621.1,1.6789929]
["bitfinex-derivatives","BNBF0:USTF0",1746718824523,0.27064651,622.34,621.11,1.1729929]
["bitfinex-derivatives","BNBF0:USTF0",1746718825122,0.27989689,622.33,621.11,1.1729929]
["bitfinex-derivatives","BNBF0:USTF0",1746718825622,0.27064651,622.32,621.12,1.1729929]
["bitfinex-derivatives","BNBF0:USTF0",1746718826127,0.27064651,622.32,621.13,1.1729929]
["bitfinex-derivatives","BNBF0:USTF0",1746718826623,0.27064651,622.32,621.14,1.1729929]
["bitfinex-derivatives","BNBF0:USTF0",1746718827430,0.27064651,622.32,621.15,1.1729929]
["bitfinex-derivatives","BNBF0:USTF0",1746718827624,0.27064651,622.32,621.16,1.1729929]
["bitfinex-derivatives","BNBF0:USTF0",1746718827925,0.27064651,622.32,621.17,1.1729929]
["bitfinex-derivatives","BNBF0:USTF0",1746718828324,0.27064651,622.32,621.11,1.1729929]
["bitfinex-derivatives","BNBF0:USTF0",1746718828621,0.27064651,622.32,621.12,0.90384468]
["bitfinex-derivatives","BNBF0:USTF0",1746718828825,0.27064651,622.32,621.13,2.07683758]
["bitfinex-derivatives","BNBF0:USTF0",1746718829027,0.27064651,622.32,621.14,0.90384468]
["bitfinex-derivatives","BNBF0:USTF0",1746718829325,0.27064651,622.32,621.15,2.07683758]
["bitfinex-derivatives","BNBF0:USTF0",1746718829523,0.27064651,622.32,621.16,0.90384468]
["bitfinex-derivatives","BNBF0:USTF0",1746718829718,0.27064651,622.32,621.17,0.90384468]
["bitfinex-derivatives","BNBF0:USTF0",1746718829920,0.27064651,622.32,621.18,2.07683758]
["bitfinex-derivatives","BNBF0:USTF0",1746718830125,0.27064651,622.32,621.19,0.90384468]
["bitfinex-derivatives","BNBF0:USTF0",1746718830428,0.27064651,622.32,621.2,1.1729929]
["bitfinex-derivatives","BNBF0:USTF0",1746718830926,0.27064651,622.32,621.11,1.1729929]
["bitfinex-derivatives","BNBF0:USTF0",1746718831227,0.27064651,622.32,621.12,0.90620881]
["bitfinex-derivatives","BNBF0:USTF0",1746718831427,0.27064651,622.32,621.13,0.90620881]
["bitfinex-derivatives","BNBF0:USTF0",1746718831728,0.27064651,622.32,621.14,2.07920171]
["bitfinex-derivatives","BNBF0:USTF0",1746718831927,0.27064651,622.32,621.15,2.07920171]
["bitfinex-derivatives","BNBF0:USTF0",1746718832222,0.27064651,622.32,621.16,2.07920171]
["bitfinex-derivatives","BNBF0:USTF0",1746718832426,0.27064651,622.32,621.17,0.90382471]
["bitfinex-derivatives","BNBF0:USTF0",1746718832629,0.27064651,622.32,621.18,1.1729929]
["bitfinex-derivatives","BNBF0:USTF0",1746718832827,0.27064651,622.32,621.19,0.90365578]
["bitfinex-derivatives","BNBF0:USTF0",1746718833023,0.27064651,622.32,621.18,1.1729929]
["bitfinex-derivatives","BNBF0:USTF0",1746718833227,0.27064651,622.32,621.2,1.1729929]
["bitfinex-derivatives","BNBF0:USTF0",1746718833629,0.27064651,622.32,621.21,1.1729929]
["bitfinex-derivatives","BNBF0:USTF0",1746718834027,0.27064651,622.32,621.22,1.1729929]
["bitfinex-derivatives","BNBF0:USTF0",1746718834527,0.27064651,622.32,621.23,1.1729929]
["bitfinex-derivatives","BNBF0:USTF0",1746718835031,0.27064651,622.32,621.24,1.1729929]
["bitfinex-derivatives","BNBF0:USTF0",1746718835328,0.27064651,622.32,621.25,1.1729929]
["bitfinex-derivatives","BNBF0:USTF0",1746718835926,0.27064651,622.32,621.26,1.1729929]
["bitfinex-derivatives","BNBF0:USTF0",1746718836230,0.27064651,622.32,621.27,1.1729929]
["bitfinex-derivatives","BNBF0:USTF0",1746718836530,0.27064651,622.32,621.28,1.1729929]
["bitfinex-derivatives","BNBF0:USTF0",1746718837034,0.27064651,622.32,621.11,1.1729929]
["bitfinex-derivatives","BNBF0:USTF0",1746718837232,0.27064651,622.32,621.28,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1746718837429,0.27064651,622.32,621.29,2.08967072]
["bitfinex-derivatives","BNBF0:USTF0",1746718837632,0.27982599,622.41,621.3,0.91667782]
["bitfinex-derivatives","BNBF0:USTF0",1746718837832,0.27064651,622.4,621.31,2.08967072]
["bitfinex-derivatives","BNBF0:USTF0",1746718838033,0.27064651,622.4,621.32,0.91667782]
["bitfinex-derivatives","BNBF0:USTF0",1746718838332,0.27064651,622.4,621.33,0.91667782]
["bitfinex-derivatives","BNBF0:USTF0",1746718838533,0.27064651,622.4,621.34,0.91667782]
["bitfinex-derivatives","BNBF0:USTF0",1746718838832,0.27064651,622.4,621.35,0.91667782]
["bitfinex-derivatives","BNBF0:USTF0",1746718839025,0.27064651,622.4,621.36,0.91667782]
["bitfinex-derivatives","BNBF0:USTF0",1746718839227,0.27064651,622.4,621.37,0.91667782]
["bitfinex-derivatives","BNBF0:USTF0",1746718839530,0.27064651,622.4,621.38,1.1729929]
["bitfinex-derivatives","BNBF0:USTF0",1746718839933,0.27064651,622.4,621.39,1.1729929]
["bitfinex-derivatives","BNBF0:USTF0",1746718840134,0.2797945,622.47,621.39,1.1729929]
["bitfinex-derivatives","BNBF0:USTF0",1746718840433,0.2797945,622.47,621.4,1.1729929]
["bitfinex-derivatives","BNBF0:USTF0",1746718840738,0.27064651,622.46,621.41,1.1729929]
["bitfinex-derivatives","BNBF0:USTF0",1746718841032,0.27064651,622.46,621.42,1.1729929]
["bitfinex-derivatives","BNBF0:USTF0",1746718841634,0.27064651,622.46,621.28,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1746718842236,0.27064651,622.46,621.29,1.16920738]
["bitfinex-derivatives","BNBF0:USTF0",1746718843037,0.27064651,622.46,621.3,1.16920738]
["bitfinex-derivatives","BNBF0:USTF0",1746718843235,0.27064651,622.46,621.29,1.16920738]
["bitfinex-derivatives","BNBF0:USTF0",1746718843436,0.27064651,622.46,621.3,0.90996675]
["bitfinex-derivatives","BNBF0:USTF0",1746718843637,0.27064651,622.46,621.31,0.90996675]
["bitfinex-derivatives","BNBF0:USTF0",1746718843838,0.27064651,622.46,621.29,1.16920738]
["bitfinex-derivatives","BNBF0:USTF0",1746718844032,0.27064651,622.46,621.3,2.08155772]
["bitfinex-derivatives","BNBF0:USTF0",1746718844235,0.27064651,622.46,621.31,0.91235034]
["bitfinex-derivatives","BNBF0:USTF0",1746718844435,0.27064651,622.46,621.32,0.91235034]
["bitfinex-derivatives","BNBF0:USTF0",1746718844636,0.27064651,622.46,621.33,2.08155772]
["bitfinex-derivatives","BNBF0:USTF0",1746718844837,0.27064651,622.46,621.34,0.91235034]
["bitfinex-derivatives","BNBF0:USTF0",1746718845033,0.27064651,622.46,621.35,1.16920738]
["bitfinex-derivatives","BNBF0:USTF0",1746718845235,0.27064651,622.46,621.36,2.08155772]
["bitfinex-derivatives","BNBF0:USTF0",1746718845434,0.27064651,622.46,621.37,0.91309046]
["bitfinex-derivatives","BNBF0:USTF0",1746718845631,0.27064651,622.46,621.38,1.16920738]
["bitfinex-derivatives","BNBF0:USTF0",1746718845836,0.27064651,622.46,621.39,1.16920738]
["bitfinex-derivatives","BNBF0:USTF0",1746718846034,0.27982037,622.45,621.34,1.16920738]
["bitfinex-derivatives","BNBF0:USTF0",1746718846237,0.27064651,622.44,621.35,0.91300942]
["bitfinex-derivatives","BNBF0:USTF0",1746718846439,0.27064651,622.44,621.36,0.91300942]
["bitfinex-derivatives","BNBF0:USTF0",1746718846638,0.27064651,622.44,621.37,2.0822168]
["bitfinex-derivatives","BNBF0:USTF0",1746718846834,0.27064651,622.44,621.38,1.16920738]
["bitfinex-derivatives","BNBF0:USTF0",1746718847032,0.27064651,622.44,621.34,1.16920738]
["bitfinex-derivatives","BNBF0:USTF0",1746718847236,0.27064651,622.44,621.35,2.08249975]
["bitfinex-derivatives","BNBF0:USTF0",1746718847433,0.27064651,622.44,621.36,2.0824966]
["bitfinex-derivatives","BNBF0:USTF0",1746718847635,0.27064651,622.44,621.37,2.0824966]
["bitfinex-derivatives","BNBF0:USTF0",1746718847838,0.27064651,622.44,621.37,1.16920738]
["bitfinex-derivatives","BNBF0:USTF0",1746718848039,0.27064651,622.44,621.38,1.16920738]
["bitfinex-derivatives","BNBF0:USTF0",1746718849441,0.27979787,622.47,621.38,1.16920738]
["bitfinex-derivatives","BNBF0:USTF0",1746718849640,0.32131094,622.45,621.38,1.16920738]
["bitfinex-derivatives","BNBF0:USTF0",1746718850341,0.27064651,622.44,621.39,0.91322072]
["bitfinex-derivatives","BNBF0:USTF0",1746718850641,0.27064651,622.44,621.4,0.90277938]
["bitfinex-derivatives","BNBF0:USTF0",1746718850842,0.27064651,622.44,621.41,2.07198676]
["bitfinex-derivatives","BNBF0:USTF0",1746718851039,0.27064651,622.44,621.42,0.90266549]
["bitfinex-derivatives","BNBF0:USTF0",1746718851239,0.27064651,622.44,621.43,1.16920738]
["bitfinex-derivatives","BNBF0:USTF0",1746718851642,0.27064651,622.44,621.44,1.16920738]
["bitfinex-derivatives","BNBF0:USTF0",1746718852141,0.27064651,622.44,621.45,1.16920738]
["bitfinex-derivatives","BNBF0:USTF0",1746718852342,0.27064651,622.44,621.46,1.16920738]
["bitfinex-derivatives","BNBF0:USTF0",1746718852641,0.27064651,622.44,621.47,1.16920738]
["bitfinex-derivatives","BNBF0:USTF0",1746718853244,0.27064651,622.44,621.48,1.16920738]
["bitfinex-derivatives","BNBF0:USTF0",1746718853745,0.27064651,622.44,621.49,1.16920738]
["bitfinex-derivatives","BNBF0:USTF0",1746718854339,0.27064651,622.44,621.5,1.16920738]
["bitfinex-derivatives","BNBF0:USTF0",1746718855044,0.27064651,622.44,621.51,1.16920738]
["bitfinex-derivatives","BNBF0:USTF0",1746718855540,0.27064651,622.44,621.52,1.16920738]
["bitfinex-derivatives","BNBF0:USTF0",1746718856041,0.27064651,622.44,621.37,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1746718856747,0.27064651,622.44,621.38,1.15895924]
["bitfinex-derivatives","BNBF0:USTF0",1746718857047,0.27064651,622.44,621.39,1.15895924]
["bitfinex-derivatives","BNBF0:USTF0",1746718857347,0.27064651,622.44,621.4,2.06472853]
["bitfinex-derivatives","BNBF0:USTF0",1746718857547,0.27064651,622.44,621.41,0.90576929]
["bitfinex-derivatives","BNBF0:USTF0",1746718857744,0.27064651,622.44,621.42,0.90576929]
["bitfinex-derivatives","BNBF0:USTF0",1746718857942,0.27064651,622.44,621.43,0.90576929]
["bitfinex-derivatives","BNBF0:USTF0",1746718858147,0.27064651,622.44,621.44,0.90576929]
["bitfinex-derivatives","BNBF0:USTF0",1746718858442,0.27064651,622.44,621.45,2.06472853]
["bitfinex-derivatives","BNBF0:USTF0",1746718858649,0.27064651,622.44,621.46,0.90576929]
["bitfinex-derivatives","BNBF0:USTF0",1746718859042,0.27064651,622.44,621.47,1.15895924]
["bitfinex-derivatives","BNBF0:USTF0",1746718859242,0.27064651,622.44,621.48,0.90576929]
["bitfinex-derivatives","BNBF0:USTF0",1746718859445,0.27064651,622.44,621.48,2.06472853]
["bitfinex-derivatives","BNBF0:USTF0",1746718859648,0.27064651,622.44,621.49,0.90576929]
["bitfinex-derivatives","BNBF0:USTF0",1746718859846,0.27064651,622.44,621.5,0.90576929]
["bitfinex-derivatives","BNBF0:USTF0",1746718860046,0.27064651,622.44,621.51,2.06196728]
["bitfinex-derivatives","BNBF0:USTF0",1746718860242,0.27064651,622.44,621.51,1.15895924]
["bitfinex-derivatives","BNBF0:USTF0",1746718860449,0.27064651,622.44,621.52,0.89861949]
["bitfinex-derivatives","BNBF0:USTF0",1746718860650,0.27064651,622.44,621.38,1.15895924]
["bitfinex-derivatives","BNBF0:USTF0",1746718860953,0.27064651,622.44,621.39,2.05759005]
["bitfinex-derivatives","BNBF0:USTF0",1746718861145,0.27064651,622.44,621.4,0.89830927]
["bitfinex-derivatives","BNBF0:USTF0",1746718861444,0.27064651,622.44,621.41,0.89830927]
["bitfinex-derivatives","BNBF0:USTF0",1746718861649,0.32131094,622.45,621.39,1.15895924]
["bitfinex-derivatives","BNBF0:USTF0",1746718861650,0.32131094,622.45,621.42,0.89830927]
["bitfinex-derivatives","BNBF0:USTF0",1746718861948,0.27049351,622.44,621.43,2.05971744]
["bitfinex-derivatives","BNBF0:USTF0",1746718862149,0.27049351,622.44,621.44,0.9007582]
["bitfinex-derivatives","BNBF0:USTF0",1746718862343,0.27049351,622.44,621.45,0.9007582]
["bitfinex-derivatives","BNBF0:USTF0",1746718862546,0.27049351,622.44,621.46,0.9007582]
["bitfinex-derivatives","BNBF0:USTF0",1746718862845,0.27049351,622.44,621.47,0.9007582]
["bitfinex-derivatives","BNBF0:USTF0",1746718863048,0.27049351,622.44,621.48,0.9007582]
["bitfinex-derivatives","BNBF0:USTF0",1746718863647,0.27049351,622.44,621.49,1.15895924]
["bitfinex-derivatives","BNBF0:USTF0",1746718863850,0.27049351,622.44,621.5,0.9007582]
["bitfinex-derivatives","BNBF0:USTF0",1746718864044,0.27049351,622.44,621.5,2.05971744]
["bitfinex-derivatives","BNBF0:USTF0",1746718864245,0.27049351,622.44,621.51,0.89753397]
["bitfinex-derivatives","BNBF0:USTF0",1746718864446,0.27049351,622.44,621.52,2.05649321]
["bitfinex-derivatives","BNBF0:USTF0",1746718864647,0.27049351,622.44,621.53,0.89753397]
["bitfinex-derivatives","BNBF0:USTF0",1746718864845,0.27049351,622.44,621.54,0.89753397]
["bitfinex-derivatives","BNBF0:USTF0",1746718865046,0.27049351,622.44,621.55,2.05649321]
["bitfinex-derivatives","BNBF0:USTF0",1746718865249,0.27049351,622.44,621.56,0.89753397]
["bitfinex-derivatives","BNBF0:USTF0",1746718865444,0.27049351,622.44,621.57,2.05649321]
["bitfinex-derivatives","BNBF0:USTF0",1746718865647,0.27049351,622.44,621.58,2.05649321]
["bitfinex-derivatives","BNBF0:USTF0",1746718865846,0.32131094,622.45,621.59,0.89753397]
["bitfinex-derivatives","BNBF0:USTF0",1746718866043,0.32131094,622.45,621.6,0.89614763]
["bitfinex-derivatives","BNBF0:USTF0",1746718866244,0.32131094,622.45,621.61,0.89614763]
["bitfinex-derivatives","BNBF0:USTF0",1746718866448,0.32131094,622.45,621.61,2.05510687]
["bitfinex-derivatives","BNBF0:USTF0",1746718866651,0.27041737,622.44,621.62,0.89614763]
["bitfinex-derivatives","BNBF0:USTF0",1746718866945,0.27041737,622.44,621.63,2.05570847]
["bitfinex-derivatives","BNBF0:USTF0",1746718867144,0.27041737,622.44,621.64,2.05570847]
["bitfinex-derivatives","BNBF0:USTF0",1746718867351,0.27041737,622.44,621.65,0.89594229]
["bitfinex-derivatives","BNBF0:USTF0",1746718867648,0.27041737,622.44,621.66,0.89381601]
["bitfinex-derivatives","BNBF0:USTF0",1746718867848,0.27041737,622.44,621.67,0.89381601]
["bitfinex-derivatives","BNBF0:USTF0",1746718868250,0.27041737,622.44,621.68,1.15976618]
["bitfinex-derivatives","BNBF0:USTF0",1746718868850,0.27041737,622.44,621.69,1.15976618]
["bitfinex-derivatives","BNBF0:USTF0",1746718869051,0.27041737,622.44,621.7,1.15976618]
["bitfinex-derivatives","BNBF0:USTF0",1746718869652,0.27041737,622.44,621.71,1.15976618]
["bitfinex-derivatives","BNBF0:USTF0",1746718869854,0.27041737,622.44,621.72,0.89409954]
["bitfinex-derivatives","BNBF0:USTF0",1746718870052,0.27041737,622.44,621.73,0.89409954]
["bitfinex-derivatives","BNBF0:USTF0",1746718870251,0.27041737,622.44,621.74,2.05386572]
["bitfinex-derivatives","BNBF0:USTF0",1746718870451,0.32131094,622.45,621.75,0.89409954]
["bitfinex-derivatives","BNBF0:USTF0",1746718870750,0.32131094,622.45,621.76,0.89409954]
["bitfinex-derivatives","BNBF0:USTF0",1746718870948,0.32131094,622.45,621.77,2.05386572]
["bitfinex-derivatives","BNBF0:USTF0",1746718871255,0.32131094,622.45,621.78,0.89697142]
["bitfinex-derivatives","BNBF0:USTF0",1746718871448,0.32131094,622.45,621.79,2.0567376]
["bitfinex-derivatives","BNBF0:USTF0",1746718871645,0.32131094,622.45,621.8,2.0567376]
["bitfinex-derivatives","BNBF0:USTF0",1746718871845,0.32131094,622.45,621.81,0.89697142]
["bitfinex-derivatives","BNBF0:USTF0",1746718872049,0.32131094,622.45,621.82,2.0567376]
["bitfinex-derivatives","BNBF0:USTF0",1746718872251,0.32131094,622.45,621.83,0.89697142]
["bitfinex-derivatives","BNBF0:USTF0",1746718872451,0.32131094,622.45,621.84,1.15976618]
["bitfinex-derivatives","BNBF0:USTF0",1746718872650,0.32131094,622.45,621.85,0.89697142]
["bitfinex-derivatives","BNBF0:USTF0",1746718872852,0.32131094,622.45,621.86,0.90680394]
["bitfinex-derivatives","BNBF0:USTF0",1746718873053,0.32131094,622.45,621.87,0.90680394]
["bitfinex-derivatives","BNBF0:USTF0",1746718873248,0.32131094,622.45,621.88,2.06657012]
["bitfinex-derivatives","BNBF0:USTF0",1746718873451,0.32131094,622.45,621.89,0.90680394]
["bitfinex-derivatives","BNBF0:USTF0",1746718873752,0.32131094,622.45,621.9,2.06657012]
["bitfinex-derivatives","BNBF0:USTF0",1746718873948,0.32131094,622.45,621.91,2.06657012]
["bitfinex-derivatives","BNBF0:USTF0",1746718874152,0.32131094,622.45,621.92,0.90680394]
["bitfinex-derivatives","BNBF0:USTF0",1746718874351,0.32131094,622.45,621.93,0.90680394]
["bitfinex-derivatives","BNBF0:USTF0",1746718874653,0.32131094,622.45,621.94,0.90231138]
["bitfinex-derivatives","BNBF0:USTF0",1746718874853,0.32131094,622.45,621.95,0.90231138]
["bitfinex-derivatives","BNBF0:USTF0",1746718875354,0.32131094,622.45,621.96,1.15976618]
["bitfinex-derivatives","BNBF0:USTF0",1746718875554,0.32131094,622.45,621.97,0.90231138]
["bitfinex-derivatives","BNBF0:USTF0",1746718875854,0.32131094,622.45,621.98,1.15976618]
["bitfinex-derivatives","BNBF0:USTF0",1746718876154,0.32131094,622.45,621.99,2.06207756]
["bitfinex-derivatives","BNBF0:USTF0",1746718876354,0.32131094,622.45,622.0,0.90717391]
["bitfinex-derivatives","BNBF0:USTF0",1746718876554,0.32131094,622.45,622.01,0.90717391]
["bitfinex-derivatives","BNBF0:USTF0",1746718876749,0.445,623.45,622.02,0.90717391]
["bitfinex-derivatives","BNBF0:USTF0",1746718876950,0.32080586,623.43,622.03,2.06694009]
["bitfinex-derivatives","BNBF0:USTF0",1746718877152,0.32080586,623.43,622.04,2.06694009]
["bitfinex-derivatives","BNBF0:USTF0",1746718877354,0.32080586,623.43,622.05,0.90717391]
["bitfinex-derivatives","BNBF0:USTF0",1746718877654,0.32080586,623.43,622.06,2.06694009]
["bitfinex-derivatives","BNBF0:USTF0",1746718877854,0.32080586,623.43,622.07,0.90717391]
["bitfinex-derivatives","BNBF0:USTF0",1746718878056,0.32080586,623.43,622.08,2.06694009]
["bitfinex-derivatives","BNBF0:USTF0",1746718878349,0.27017005,623.42,622.09,2.06694009]
["bitfinex-derivatives","BNBF0:USTF0",1746718878555,0.27017005,623.42,622.1,2.06694009]
["bitfinex-derivatives","BNBF0:USTF0",1746718878754,0.27017005,623.42,622.11,2.06694009]
["bitfinex-derivatives","BNBF0:USTF0",1746718878953,0.27017005,623.42,622.12,0.90717391]
["bitfinex-derivatives","BNBF0:USTF0",1746718879153,0.27017005,623.42,622.13,0.90717391]
["bitfinex-derivatives","BNBF0:USTF0",1746718879453,0.27017005,623.42,622.14,2.06694009]
["bitfinex-derivatives","BNBF0:USTF0",1746718879753,0.27017005,623.42,622.15,0.90703716]
["bitfinex-derivatives","BNBF0:USTF0",1746718879954,0.27017005,623.42,622.15,1.15976618]
["bitfinex-derivatives","BNBF0:USTF0",1746718880155,0.27017005,623.43,622.15,1.15976618]
["bitfinex-derivatives","BNBF0:USTF0",1746718880351,0.27017005,623.41,621.64,0.27945634]
["bitfinex-derivatives","BNBF0:USTF0",1746718880550,0.27017005,623.43,621.65,1.20211496]
["bitfinex-derivatives","BNBF0:USTF0",1746718880753,0.27017005,623.43,621.66,2.35513646]
["bitfinex-derivatives","BNBF0:USTF0",1746718880950,0.27017005,623.43,621.67,0.90689116]
["bitfinex-derivatives","BNBF0:USTF0",1746718881155,0.27017005,623.43,621.68,0.90689116]
["bitfinex-derivatives","BNBF0:USTF0",1746718881351,0.27017005,623.43,621.69,2.05991266]
["bitfinex-derivatives","BNBF0:USTF0",1746718881553,0.27017005,623.43,621.7,0.90689116]
["bitfinex-derivatives","BNBF0:USTF0",1746718881752,0.27017005,623.43,621.71,1.20210658]
["bitfinex-derivatives","BNBF0:USTF0",1746718881955,0.27017005,623.43,621.72,0.90689116]
["bitfinex-derivatives","BNBF0:USTF0",1746718882255,0.27017005,623.43,621.73,2.05991266]
["bitfinex-derivatives","BNBF0:USTF0",1746718882457,0.27017005,623.43,621.74,2.05991266]
["bitfinex-derivatives","BNBF0:USTF0",1746718882651,0.27017005,623.43,621.75,0.90689116]
["bitfinex-derivatives","BNBF0:USTF0",1746718883156,0.27017005,623.43,621.76,1.1530215]
["bitfinex-derivatives","BNBF0:USTF0",1746718883356,0.27017005,623.43,621.77,0.90164636]
["bitfinex-derivatives","BNBF0:USTF0",1746718883556,0.27017005,623.43,621.78,0.90164636]
["bitfinex-derivatives","BNBF0:USTF0",1746718883857,0.27017005,623.43,621.79,2.05466786]
["bitfinex-derivatives","BNBF0:USTF0",1746718884056,0.27017005,623.43,621.8,0.90164636]
["bitfinex-derivatives","BNBF0:USTF0",1746718884355,0.27017005,623.43,621.79,1.1530215]
["bitfinex-derivatives","BNBF0:USTF0",1746718884356,0.27017005,623.43,621.81,0.90164636]
["bitfinex-derivatives","BNBF0:USTF0",1746718884557,0.27017005,623.43,621.82,2.05466786]
["bitfinex-derivatives","BNBF0:USTF0",1746718884754,0.27017005,623.43,621.83,0.90164636]
["bitfinex-derivatives","BNBF0:USTF0",1746718884955,0.27017005,623.43,621.84,0.90164636]
["bitfinex-derivatives","BNBF0:USTF0",1746718885251,0.27017005,623.43,621.85,0.901048]
["bitfinex-derivatives","BNBF0:USTF0",1746718885454,0.27017005,623.43,621.86,2.0540695]
["bitfinex-derivatives","BNBF0:USTF0",1746718885654,0.27017005,623.43,621.87,0.901048]
["bitfinex-derivatives","BNBF0:USTF0",1746718885853,0.27017005,623.43,621.88,2.0540695]
["bitfinex-derivatives","BNBF0:USTF0",1746718886051,0.27017005,623.43,621.89,0.901048]
["bitfinex-derivatives","BNBF0:USTF0",1746718886250,0.27017005,623.43,621.9,2.0540695]
["bitfinex-derivatives","BNBF0:USTF0",1746718886456,0.27017005,623.43,621.9,1.1530215]
["bitfinex-derivatives","BNBF0:USTF0",1746718886655,0.27017005,623.43,621.91,1.1530215]
["bitfinex-derivatives","BNBF0:USTF0",1746718886854,0.27935652,623.44,621.91,1.1530215]
["bitfinex-derivatives","BNBF0:USTF0",1746718887051,0.27935652,623.44,621.92,0.9013138]
["bitfinex-derivatives","BNBF0:USTF0",1746718887250,0.27024349,623.43,621.93,0.9013138]
["bitfinex-derivatives","BNBF0:USTF0",1746718887450,0.27024349,623.43,621.94,0.9013138]
["bitfinex-derivatives","BNBF0:USTF0",1746718887655,0.27024349,623.42,621.95,2.0543353]
["bitfinex-derivatives","BNBF0:USTF0",1746718887856,0.27024349,623.43,621.96,0.9013138]
["bitfinex-derivatives","BNBF0:USTF0",1746718888056,0.27948552,623.41,621.97,1.1530215]
["bitfinex-derivatives","BNBF0:USTF0",1746718888255,0.27024349,623.4,621.98,0.9013138]
["bitfinex-derivatives","BNBF0:USTF0",1746718888457,0.27024349,623.4,621.99,1.1530215]
["bitfinex-derivatives","BNBF0:USTF0",1746718888656,0.27024349,623.4,622.0,0.9013138]
["bitfinex-derivatives","BNBF0:USTF0",1746718888857,0.27024349,623.4,622.01,1.1530215]
["bitfinex-derivatives","BNBF0:USTF0",1746718889058,0.27024349,623.4,622.02,0.9043789]
["bitfinex-derivatives","BNBF0:USTF0",1746718889254,0.27024349,623.4,622.01,1.1530215]
["bitfinex-derivatives","BNBF0:USTF0",1746718889458,0.27024349,623.4,622.02,0.90440385]
["bitfinex-derivatives","BNBF0:USTF0",1746718889658,0.27948552,623.41,622.03,0.90440385]
["bitfinex-derivatives","BNBF0:USTF0",1746718889859,0.27948552,623.41,622.04,1.1530215]
["bitfinex-derivatives","BNBF0:USTF0",1746718890053,0.27020573,623.4,622.04,1.1530215]
["bitfinex-derivatives","BNBF0:USTF0",1746718890462,0.27020573,623.4,621.88,1.1530215]
["bitfinex-derivatives","BNBF0:USTF0",1746718890760,0.27020573,623.4,621.89,2.05744268]
["bitfinex-derivatives","BNBF0:USTF0",1746718891053,0.27020573,623.4,621.89,1.1530215]
["bitfinex-derivatives","BNBF0:USTF0",1746718891260,0.27020573,623.4,621.88,1.1530215]
["bitfinex-derivatives","BNBF0:USTF0",1746718891460,0.27020573,623.39,621.89,0.90508179]
["bitfinex-derivatives","BNBF0:USTF0",1746718891754,0.27020573,623.39,621.88,1.1530215]
["bitfinex-derivatives","BNBF0:USTF0",1746718891954,0.27020573,623.38,621.89,1.1530215]
["bitfinex-derivatives","BNBF0:USTF0",1746718892153,0.27020573,623.38,621.88,1.1530215]
["bitfinex-derivatives","BNBF0:USTF0",1746718892353,0.27020573,623.38,621.89,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1746718892652,0.27020573,623.37,621.9,1.1530215]
["bitfinex-derivatives","BNBF0:USTF0",1746718893163,0.27020573,623.4,621.9,1.1530215]
["bitfinex-derivatives","BNBF0:USTF0",1746718893462,0.27020573,623.4,621.89,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1746718894162,0.27020573,623.39,621.89,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1746718894476,0.27020573,623.38,621.89,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1746718894962,0.27020573,623.37,621.89,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1746718895263,0.27020573,623.36,621.89,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1746718895457,0.27020573,623.35,621.89,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1746718895763,0.27020573,623.34,621.89,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1746718896166,0.27020573,623.33,621.89,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1746718896665,0.27020573,623.32,621.89,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1746718896859,0.27020573,623.31,621.89,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1746718897166,0.27020573,623.3,621.89,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1746718897569,0.27020573,623.29,621.89,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1746718897862,0.27020573,623.28,621.89,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1746718898366,0.27958207,623.27,621.89,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1746718898568,0.5497878,623.27,621.89,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1746718899366,0.616,623.26,621.89,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1746718899566,0.88620573,623.26,621.89,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1746718899764,0.27020573,623.25,621.89,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1746718900269,0.27020573,623.25,621.9,1.16374456]
["bitfinex-derivatives","BNBF0:USTF0",1746718900465,0.27020573,623.25,621.91,1.16374456]
["bitfinex-derivatives","BNBF0:USTF0",1746718901169,0.27020573,623.25,621.9,1.16374456]
["bitfinex-derivatives","BNBF0:USTF0",1746718901371,0.27020573,623.25,621.91,0.91750655]
["bitfinex-derivatives","BNBF0:USTF0",1746718901575,0.27020573,623.25,621.92,2.08125111]
["bitfinex-derivatives","BNBF0:USTF0",1746718901770,0.27020573,623.25,621.93,1.16374456]
["bitfinex-derivatives","BNBF0:USTF0",1746718901966,0.27020573,623.25,621.9,1.16374456]
["bitfinex-derivatives","BNBF0:USTF0",1746718902168,0.27020573,623.25,621.91,0.91761606]
["bitfinex-derivatives","BNBF0:USTF0",1746718902368,0.27020573,623.25,621.92,0.91761606]
["bitfinex-derivatives","BNBF0:USTF0",1746718902568,0.27020573,623.25,621.93,2.08136062]
["bitfinex-derivatives","BNBF0:USTF0",1746718902769,0.27020573,623.25,621.94,0.91761606]
["bitfinex-derivatives","BNBF0:USTF0",1746718903067,0.27953379,623.24,621.95,1.16374456]
["bitfinex-derivatives","BNBF0:USTF0",1746718903270,0.27953379,623.24,621.96,1.16374456]
["bitfinex-derivatives","BNBF0:USTF0",1746718903971,0.27020573,623.23,621.97,1.16374456]
["bitfinex-derivatives","BNBF0:USTF0",1746718904570,0.27020573,623.23,621.98,1.16374456]
["bitfinex-derivatives","BNBF0:USTF0",1746718904872,0.27020573,623.23,621.99,2.08105145]
["bitfinex-derivatives","BNBF0:USTF0",1746718905172,0.27020573,623.23,621.99,1.16374456]
["bitfinex-derivatives","BNBF0:USTF0",1746718905472,0.27020573,623.23,622.0,1.16374456]
["bitfinex-derivatives","BNBF0:USTF0",1746718906073,0.27951246,623.22,622.0,1.16374456]
["bitfinex-derivatives","BNBF0:USTF0",1746718906273,0.27951246,623.22,622.01,1.16374456]
["bitfinex-derivatives","BNBF0:USTF0",1746718906467,0.27020573,623.21,622.02,1.16374456]
["bitfinex-derivatives","BNBF0:USTF0",1746718906972,0.27020573,623.21,622.03,1.16374456]
["bitfinex-derivatives","BNBF0:USTF0",1746718907172,0.27020573,623.21,622.04,0.91863194]
["bitfinex-derivatives","BNBF0:USTF0",1746718907375,0.27020573,623.21,622.05,0.91863194]
["bitfinex-derivatives","BNBF0:USTF0",1746718907574,0.27020573,623.21,622.06,2.08220407]
["bitfinex-derivatives","BNBF0:USTF0",1746718907871,0.27020573,623.21,622.06,1.16374456]
["bitfinex-derivatives","BNBF0:USTF0",1746718908070,0.27020573,623.21,622.07,1.16374456]
["bitfinex-derivatives","BNBF0:USTF0",1746718908676,0.27951246,623.22,622.08,1.16374456]
["bitfinex-derivatives","BNBF0:USTF0",1746718908978,0.616,623.26,622.08,1.16374456]
["bitfinex-derivatives","BNBF0:USTF0",1746718909172,0.54973448,623.21,622.09,0.92006327]
["bitfinex-derivatives","BNBF0:USTF0",1746718909377,0.270231,623.2,622.1,2.08380783]
["bitfinex-derivatives","BNBF0:USTF0",1746718909580,0.270231,623.2,622.11,0.92006327]
["bitfinex-derivatives","BNBF0:USTF0",1746718909777,0.270231,623.2,622.12,0.92006327]
["bitfinex-derivatives","BNBF0:USTF0",1746718909978,0.270231,623.2,622.13,2.08380783]
["bitfinex-derivatives","BNBF0:USTF0",1746718910172,0.270231,623.2,622.14,0.92006327]
["bitfinex-derivatives","BNBF0:USTF0",1746718910478,0.270231,623.2,622.15,1.16374456]
["bitfinex-derivatives","BNBF0:USTF0",1746718910679,0.270231,623.2,622.16,0.92006327]
["bitfinex-derivatives","BNBF0:USTF0",1746718911279,0.270231,623.2,622.17,1.16374456]
["bitfinex-derivatives","BNBF0:USTF0",1746718911482,0.270231,623.2,622.18,2.08380783]
["bitfinex-derivatives","BNBF0:USTF0",1746718911674,0.270231,623.2,622.19,0.92006327]
["bitfinex-derivatives","BNBF0:USTF0",1746718911879,0.270231,623.25,622.2,1.16374456]
["bitfinex-derivatives","BNBF0:USTF0",1746718912075,0.616,623.26,622.21,1.16374456]
["bitfinex-derivatives","BNBF0:USTF0",1746718912279,0.27017191,623.25,622.21,1.16374456]
["bitfinex-derivatives","BNBF0:USTF0",1746718912675,0.27017191,623.25,622.22,1.16374456]
["bitfinex-derivatives","BNBF0:USTF0",1746718912879,0.27017191,623.25,622.23,1.16374456]
["bitfinex-derivatives","BNBF0:USTF0",1746718913078,0.27017191,623.25,622.24,2.09592531]
["bitfinex-derivatives","BNBF0:USTF0",1746718913279,0.27017191,623.25,622.25,2.09592531]
["bitfinex-derivatives","BNBF0:USTF0",1746718913475,0.27017191,623.25,622.26,0.93218075]
["bitfinex-derivatives","BNBF0:USTF0",1746718913679,0.27017191,623.25,622.27,2.09592531]
["bitfinex-derivatives","BNBF0:USTF0",1746718913880,0.27017191,623.25,622.28,0.93218075]
["bitfinex-derivatives","BNBF0:USTF0",1746718914080,0.616,623.26,622.29,2.09592531]
["bitfinex-derivatives","BNBF0:USTF0",1746718914283,0.616,623.26,622.3,0.9385651]
["bitfinex-derivatives","BNBF0:USTF0",1746718914489,0.616,623.26,622.31,0.9385651]
["bitfinex-derivatives","BNBF0:USTF0",1746718914684,0.616,623.26,622.32,0.9385651]
["bitfinex-derivatives","BNBF0:USTF0",1746718914878,0.616,623.26,622.33,0.9385651]
["bitfinex-derivatives","BNBF0:USTF0",1746718915082,0.616,623.26,622.34,0.9385651]
["bitfinex-derivatives","BNBF0:USTF0",1746718915280,0.616,623.26,622.35,0.9385651]
["bitfinex-derivatives","BNBF0:USTF0",1746718915483,0.616,623.26,622.36,0.9385651]
["bitfinex-derivatives","BNBF0:USTF0",1746718915687,0.616,623.26,622.37,0.9385651]
["bitfinex-derivatives","BNBF0:USTF0",1746718915883,0.616,623.26,622.38,0.9385651]
["bitfinex-derivatives","BNBF0:USTF0",1746718916081,0.616,623.26,622.39,0.9385651]
["bitfinex-derivatives","BNBF0:USTF0",1746718916285,0.616,623.26,622.4,0.9385651]
["bitfinex-derivatives","BNBF0:USTF0",1746718916589,0.616,623.26,622.41,0.9385651]
["bitfinex-derivatives","BNBF0:USTF0",1746718916885,0.616,623.26,622.42,0.9385651]
["bitfinex-derivatives","BNBF0:USTF0",1746718917085,0.616,623.26,622.43,0.9385651]
["bitfinex-derivatives","BNBF0:USTF0",1746718917278,0.616,623.26,622.44,0.9385651]
["bitfinex-derivatives","BNBF0:USTF0",1746718917480,0.616,623.26,622.41,1.15720696]
["bitfinex-derivatives","BNBF0:USTF0",1746718917685,0.616,623.26,622.42,1.15720696]
["bitfinex-derivatives","BNBF0:USTF0",1746718918086,0.616,623.26,622.35,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746718918087,0.616,623.26,622.36,1.15720696]
["bitfinex-derivatives","BNBF0:USTF0",1746718918390,0.27009493,623.25,622.37,0.94679339]
["bitfinex-derivatives","BNBF0:USTF0",1746718918586,0.27940025,623.41,622.38,0.94679339]
["bitfinex-derivatives","BNBF0:USTF0",1746718918986,0.2700936,623.4,622.38,0.94679339]
["bitfinex-derivatives","BNBF0:USTF0",1746718919183,0.2700936,623.4,622.39,1.15720696]
["bitfinex-derivatives","BNBF0:USTF0",1746718919685,0.2700936,623.4,622.36,1.15720696]
["bitfinex-derivatives","BNBF0:USTF0",1746718919890,0.2700936,623.4,622.37,0.94242035]
["bitfinex-derivatives","BNBF0:USTF0",1746718920090,0.2700936,623.4,622.36,1.15720696]
["bitfinex-derivatives","BNBF0:USTF0",1746718920486,0.2700936,623.4,622.37,2.1011705]
["bitfinex-derivatives","BNBF0:USTF0",1746718920689,0.2700936,623.4,622.37,1.15720696]
["bitfinex-derivatives","BNBF0:USTF0",1746718920997,0.2700936,623.4,622.38,1.15720696]
["bitfinex-derivatives","BNBF0:USTF0",1746718921592,0.2700936,623.4,622.36,1.15720696]
["bitfinex-derivatives","BNBF0:USTF0",1746718922094,0.2700936,623.4,622.35,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746718922395,0.496,623.39,622.35,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746718922696,0.2700936,623.38,622.35,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746718924298,0.2700936,623.38,622.36,1.18680311]
["bitfinex-derivatives","BNBF0:USTF0",1746718924693,0.2700936,623.38,622.35,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746718925499,0.496,623.39,622.35,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746718926000,0.27940025,623.41,622.35,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746718926200,0.27019148,623.38,622.35,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746718926699,0.27019148,623.4,622.35,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746718926900,0.27940025,623.41,622.35,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746718927401,0.27020113,623.4,622.35,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746718928702,0.27940025,623.41,622.35,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746718929802,0.27017797,623.4,622.35,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746718932005,0.27017797,623.4,622.36,1.18410101]
["bitfinex-derivatives","BNBF0:USTF0",1746718932302,0.27017797,623.4,622.37,1.18410101]
["bitfinex-derivatives","BNBF0:USTF0",1746718932502,0.27017797,623.4,622.38,1.18410101]
["bitfinex-derivatives","BNBF0:USTF0",1746718932702,0.27017797,623.4,622.35,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746718933005,0.27017797,623.4,622.36,1.18414786]
["bitfinex-derivatives","BNBF0:USTF0",1746718933197,0.27017797,623.4,622.37,1.18414786]
["bitfinex-derivatives","BNBF0:USTF0",1746718933504,0.27017797,623.4,622.38,1.18414786]
["bitfinex-derivatives","BNBF0:USTF0",1746718934102,0.27017797,623.4,622.39,1.18414786]
["bitfinex-derivatives","BNBF0:USTF0",1746718934804,0.27017797,623.4,622.4,1.18414786]
["bitfinex-derivatives","BNBF0:USTF0",1746718935205,0.27017797,623.4,622.35,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746718937304,0.27017797,623.4,622.36,1.18244279]
["bitfinex-derivatives","BNBF0:USTF0",1746718937706,0.27017797,623.4,622.37,1.18244279]
["bitfinex-derivatives","BNBF0:USTF0",1746718938207,0.27017797,623.4,622.38,0.91087029]
["bitfinex-derivatives","BNBF0:USTF0",1746718938400,0.27017797,623.4,622.39,0.91087029]
["bitfinex-derivatives","BNBF0:USTF0",1746718938707,0.27017797,623.4,622.4,0.91087029]
["bitfinex-derivatives","BNBF0:USTF0",1746718938901,1.22446464,624.02,622.35,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746718938902,0.27017797,624.01,622.41,2.09331308]
["bitfinex-derivatives","BNBF0:USTF0",1746718939103,0.27926012,623.71,622.42,0.91087029]
["bitfinex-derivatives","BNBF0:USTF0",1746718939300,0.27926012,623.71,622.41,1.18244279]
["bitfinex-derivatives","BNBF0:USTF0",1746718939301,0.27926012,623.71,622.43,2.09331308]
["bitfinex-derivatives","BNBF0:USTF0",1746718939502,0.27017797,623.7,622.44,0.91087029]
["bitfinex-derivatives","BNBF0:USTF0",1746718939706,0.27017797,623.7,622.45,2.09331308]
["bitfinex-derivatives","BNBF0:USTF0",1746718939903,0.27017797,624.01,622.46,2.09331308]
["bitfinex-derivatives","BNBF0:USTF0",1746718940108,0.27017797,624.01,622.47,2.09331308]
["bitfinex-derivatives","BNBF0:USTF0",1746718940410,0.5494056,624.0,622.48,2.09331308]
["bitfinex-derivatives","BNBF0:USTF0",1746718940703,0.5494056,624.0,622.49,2.09331308]
["bitfinex-derivatives","BNBF0:USTF0",1746718940909,0.5494056,624.0,622.5,0.91087029]
["bitfinex-derivatives","BNBF0:USTF0",1746718941106,0.27017797,623.99,622.51,0.91087029]
["bitfinex-derivatives","BNBF0:USTF0",1746718941306,0.27017797,623.99,622.52,0.92588658]
["bitfinex-derivatives","BNBF0:USTF0",1746718941510,0.27017797,623.99,622.53,2.10832937]
["bitfinex-derivatives","BNBF0:USTF0",1746718941810,0.27017797,623.99,622.54,0.92588658]
["bitfinex-derivatives","BNBF0:USTF0",1746718942010,0.27017797,624.04,622.55,2.10832937]
["bitfinex-derivatives","BNBF0:USTF0",1746718942210,0.27919403,623.98,622.56,2.10832937]
["bitfinex-derivatives","BNBF0:USTF0",1746718942510,0.27919403,623.98,622.57,2.10832937]
["bitfinex-derivatives","BNBF0:USTF0",1746718942810,0.27017797,623.97,622.58,0.92588658]
["bitfinex-derivatives","BNBF0:USTF0",1746718943009,0.27017797,623.97,622.59,0.92588658]
["bitfinex-derivatives","BNBF0:USTF0",1746718943211,0.27017797,623.97,622.6,0.92588658]
["bitfinex-derivatives","BNBF0:USTF0",1746718943404,0.27017797,623.97,622.61,0.92588658]
["bitfinex-derivatives","BNBF0:USTF0",1746718943609,0.27017797,623.97,622.62,2.10832937]
["bitfinex-derivatives","BNBF0:USTF0",1746718943810,0.27017797,623.97,622.63,0.92588658]
["bitfinex-derivatives","BNBF0:USTF0",1746718944009,0.27017797,623.97,622.64,0.92588658]
["bitfinex-derivatives","BNBF0:USTF0",1746718944210,0.27017797,623.97,622.65,0.92588658]
["bitfinex-derivatives","BNBF0:USTF0",1746718944411,0.27017797,623.97,622.66,2.10832937]
["bitfinex-derivatives","BNBF0:USTF0",1746718944609,0.27017797,623.97,622.67,0.92588658]
["bitfinex-derivatives","BNBF0:USTF0",1746718944809,0.27017797,623.97,622.68,0.92588658]
["bitfinex-derivatives","BNBF0:USTF0",1746718945006,0.27017797,623.97,622.69,2.10832937]
["bitfinex-derivatives","BNBF0:USTF0",1746718945207,0.27915707,624.0,622.7,0.92588658]
["bitfinex-derivatives","BNBF0:USTF0",1746718945411,0.27915707,624.0,622.71,1.18244279]
["bitfinex-derivatives","BNBF0:USTF0",1746718945607,0.27915707,624.0,622.72,0.92588658]
["bitfinex-derivatives","BNBF0:USTF0",1746718945813,0.27017797,623.99,622.73,1.18244279]
["bitfinex-derivatives","BNBF0:USTF0",1746718946012,0.27017797,623.99,622.74,0.92588658]
["bitfinex-derivatives","BNBF0:USTF0",1746718946511,0.579,624.06,622.75,2.11667222]
["bitfinex-derivatives","BNBF0:USTF0",1746718946712,0.26983562,623.98,622.76,0.93422943]
["bitfinex-derivatives","BNBF0:USTF0",1746718946912,0.26983562,623.98,622.77,0.93422943]
["bitfinex-derivatives","BNBF0:USTF0",1746718947114,0.26983562,623.98,622.78,2.11667222]
["bitfinex-derivatives","BNBF0:USTF0",1746718947313,0.26983562,624.05,622.79,0.93422943]
["bitfinex-derivatives","BNBF0:USTF0",1746718947513,0.26983562,624.05,622.8,2.11667222]
["bitfinex-derivatives","BNBF0:USTF0",1746718947812,0.26983562,624.05,622.81,0.93422943]
["bitfinex-derivatives","BNBF0:USTF0",1746718948011,0.26983562,624.05,622.82,2.11667222]
["bitfinex-derivatives","BNBF0:USTF0",1746718948208,0.26983562,624.05,622.83,0.93321107]
["bitfinex-derivatives","BNBF0:USTF0",1746718948405,0.26983562,624.05,622.84,0.93321107]
["bitfinex-derivatives","BNBF0:USTF0",1746718948612,0.26983562,624.05,622.85,2.11565386]
["bitfinex-derivatives","BNBF0:USTF0",1746718948807,0.26983562,624.05,622.86,0.93321107]
["bitfinex-derivatives","BNBF0:USTF0",1746718949007,0.26983562,624.05,622.87,2.11565386]
["bitfinex-derivatives","BNBF0:USTF0",1746718949207,0.26983562,624.05,622.88,0.93321107]
["bitfinex-derivatives","BNBF0:USTF0",1746718949408,0.26983562,624.05,622.89,2.11565386]
["bitfinex-derivatives","BNBF0:USTF0",1746718949713,0.26983562,624.05,622.9,0.93321107]
["bitfinex-derivatives","BNBF0:USTF0",1746718950008,0.26983562,624.05,622.91,0.93321107]
["bitfinex-derivatives","BNBF0:USTF0",1746718950213,0.26983562,624.05,622.92,2.11565386]
["bitfinex-derivatives","BNBF0:USTF0",1746718950411,0.26983562,624.05,622.93,2.11565386]
["bitfinex-derivatives","BNBF0:USTF0",1746718950607,0.26983562,624.05,622.94,0.93321107]
["bitfinex-derivatives","BNBF0:USTF0",1746718950812,0.26983562,624.05,622.93,1.18244279]
["bitfinex-derivatives","BNBF0:USTF0",1746718951109,0.27912237,624.04,622.94,1.18244279]
["bitfinex-derivatives","BNBF0:USTF0",1746718951310,0.26983562,624.03,622.94,1.18244279]
["bitfinex-derivatives","BNBF0:USTF0",1746718951614,0.26983562,624.03,622.95,1.18244279]
["bitfinex-derivatives","BNBF0:USTF0",1746718952117,0.26983562,624.03,622.96,1.18244279]
["bitfinex-derivatives","BNBF0:USTF0",1746718952422,0.26983562,624.03,622.91,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1746718952423,0.26983562,624.03,622.97,1.18244279]
["bitfinex-derivatives","BNBF0:USTF0",1746718952822,0.26983562,624.03,622.98,0.92360016]
["bitfinex-derivatives","BNBF0:USTF0",1746718953122,0.26983562,624.03,622.97,1.18244279]
["bitfinex-derivatives","BNBF0:USTF0",1746718953321,0.26983562,624.03,622.98,0.92375443]
["bitfinex-derivatives","BNBF0:USTF0",1746718953522,0.26983562,624.03,622.99,0.92375443]
["bitfinex-derivatives","BNBF0:USTF0",1746718953727,0.26983562,624.03,623.0,1.18244279]
["bitfinex-derivatives","BNBF0:USTF0",1746718953922,0.26983562,624.03,623.01,0.92633355]
["bitfinex-derivatives","BNBF0:USTF0",1746718954117,0.26983562,624.03,623.01,1.18244279]
["bitfinex-derivatives","BNBF0:USTF0",1746718954346,0.26983562,624.03,623.02,0.9262769]
["bitfinex-derivatives","BNBF0:USTF0",1746718954519,1.22446464,624.81,623.03,0.9262769]
["bitfinex-derivatives","BNBF0:USTF0",1746718954725,1.22446464,624.81,623.04,0.9262769]
["bitfinex-derivatives","BNBF0:USTF0",1746718955022,0.54861675,624.8,623.05,2.10871969]
["bitfinex-derivatives","BNBF0:USTF0",1746718955218,0.54861675,624.8,623.06,0.9262769]
["bitfinex-derivatives","BNBF0:USTF0",1746718955427,0.26967896,624.79,623.07,2.10871969]
["bitfinex-derivatives","BNBF0:USTF0",1746718955623,0.26967896,624.79,623.08,0.9262769]
["bitfinex-derivatives","BNBF0:USTF0",1746718956018,0.26967896,624.79,623.09,1.18244279]
["bitfinex-derivatives","BNBF0:USTF0",1746718956223,0.26967896,624.79,623.1,0.9262769]
["bitfinex-derivatives","BNBF0:USTF0",1746718956523,0.26967896,624.79,623.11,1.18244279]
["bitfinex-derivatives","BNBF0:USTF0",1746718956823,0.548,624.78,623.12,0.9262769]
["bitfinex-derivatives","BNBF0:USTF0",1746718957023,0.548,624.78,623.13,1.18244279]
["bitfinex-derivatives","BNBF0:USTF0",1746718957218,0.82689755,624.78,623.14,0.9262769]
["bitfinex-derivatives","BNBF0:USTF0",1746718957426,0.26967896,624.77,623.14,0.9262769]
["bitfinex-derivatives","BNBF0:USTF0",1746718957623,0.26967896,624.77,623.15,1.18244279]
["bitfinex-derivatives","BNBF0:USTF0",1746718958221,0.26967896,624.77,623.16,1.18244279]
["bitfinex-derivatives","BNBF0:USTF0",1746718958726,0.26967896,624.76,623.17,1.18244279]
["bitfinex-derivatives","BNBF0:USTF0",1746718959118,0.26967896,624.77,623.18,1.18244279]
["bitfinex-derivatives","BNBF0:USTF0",1746718959524,0.26967896,624.76,623.18,1.18244279]
["bitfinex-derivatives","BNBF0:USTF0",1746718959725,0.26967896,624.76,623.19,1.18244279]
["bitfinex-derivatives","BNBF0:USTF0",1746718959926,0.82689755,624.78,623.19,1.18244279]
["bitfinex-derivatives","BNBF0:USTF0",1746718960325,0.26974629,624.77,623.2,1.18244279]
["bitfinex-derivatives","BNBF0:USTF0",1746718960824,0.26974629,624.76,623.21,1.18244279]
["bitfinex-derivatives","BNBF0:USTF0",1746718961226,0.26974629,624.76,623.22,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1746718961426,0.26974629,624.75,623.22,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1746718961725,0.26974629,624.74,623.22,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1746718962020,0.26974629,624.77,623.23,1.17261461]
["bitfinex-derivatives","BNBF0:USTF0",1746718962428,0.26974629,624.76,623.24,1.17261461]
["bitfinex-derivatives","BNBF0:USTF0",1746718962726,0.26974629,624.75,623.25,1.17261461]
["bitfinex-derivatives","BNBF0:USTF0",1746718963120,0.82689755,624.78,623.25,1.17261461]
["bitfinex-derivatives","BNBF0:USTF0",1746718963121,0.26974629,624.74,623.25,1.17261461]
["bitfinex-derivatives","BNBF0:USTF0",1746718963325,0.26974629,624.74,623.23,1.17261461]
["bitfinex-derivatives","BNBF0:USTF0",1746718963621,0.26974629,624.73,623.23,1.17261461]
["bitfinex-derivatives","BNBF0:USTF0",1746718964126,0.26974629,624.72,623.23,1.17261461]
["bitfinex-derivatives","BNBF0:USTF0",1746718964422,0.26974629,624.72,623.22,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1746718964726,0.26974629,624.71,623.22,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1746718965126,0.26974629,624.7,623.22,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1746718965827,0.26974629,624.69,623.22,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1746718966429,0.26974629,624.68,623.22,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1746718966728,0.26974629,624.67,623.22,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1746718967023,0.26974629,624.67,623.23,0.32090881]
["bitfinex-derivatives","BNBF0:USTF0",1746718967229,0.58992046,624.66,623.23,0.32090881]
["bitfinex-derivatives","BNBF0:USTF0",1746718967426,0.86893317,624.66,623.23,0.32090881]
["bitfinex-derivatives","BNBF0:USTF0",1746718967723,0.26974629,624.65,623.23,0.32090881]
["bitfinex-derivatives","BNBF0:USTF0",1746718968129,0.59918688,624.66,623.23,0.32090881]
["bitfinex-derivatives","BNBF0:USTF0",1746718968829,0.32017417,624.66,623.23,0.32090881]
["bitfinex-derivatives","BNBF0:USTF0",1746718969230,0.26989299,624.65,623.23,0.32090881]
["bitfinex-derivatives","BNBF0:USTF0",1746718969633,0.26989299,624.64,623.23,0.32090881]
["bitfinex-derivatives","BNBF0:USTF0",1746718969931,0.26989299,624.63,623.24,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746718970227,0.26989299,624.62,623.24,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746718970736,0.26989299,624.61,623.24,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746718971035,0.27900824,624.65,623.24,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746718971231,0.27900824,624.65,623.25,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746718971831,0.26988306,624.64,623.25,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746718972138,0.26988306,624.63,623.25,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746718972434,0.26988306,624.62,623.25,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746718972931,0.26988306,624.61,623.25,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746718973237,0.26988306,624.6,623.25,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746718973439,1.22446464,624.42,623.25,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746718973838,0.26988306,624.41,623.25,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746718975142,0.2790597,624.4,623.25,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746718975342,0.26988306,624.39,623.25,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746718976036,0.26988306,624.38,623.25,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746718976439,0.26988306,624.37,623.25,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746718976636,0.26988306,624.36,623.25,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746718976939,0.26988306,624.35,623.25,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746718978142,0.54889913,624.34,623.25,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746718978439,1.22446464,624.24,623.25,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746718978844,0.26988306,624.23,623.25,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746718980847,0.26988306,624.33,623.25,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1746718984047,1.22446464,624.83,623.26,2.10009082]
["bitfinex-derivatives","BNBF0:USTF0",1746718984245,0.27892214,624.5,623.27,0.92596017]
["bitfinex-derivatives","BNBF0:USTF0",1746718984449,0.26961523,624.65,623.27,0.92596017]
["bitfinex-derivatives","BNBF0:USTF0",1746718984651,0.26961523,624.65,623.28,1.17413065]
["bitfinex-derivatives","BNBF0:USTF0",1746718984948,0.54855302,624.49,623.28,1.17413065]
["bitfinex-derivatives","BNBF0:USTF0",1746718985148,0.26961523,624.64,623.29,1.17413065]
["bitfinex-derivatives","BNBF0:USTF0",1746718985351,0.54856197,624.64,623.29,1.17413065]
["bitfinex-derivatives","BNBF0:USTF0",1746718985550,0.54856197,624.64,623.26,1.17413065]
["bitfinex-derivatives","BNBF0:USTF0",1746718985850,0.27894674,624.64,623.27,0.89488821]
["bitfinex-derivatives","BNBF0:USTF0",1746718986351,0.26961523,624.63,623.27,0.89488821]
["bitfinex-derivatives","BNBF0:USTF0",1746718987550,0.26961523,624.62,623.27,0.89488821]
["bitfinex-derivatives","BNBF0:USTF0",1746718988155,0.26961523,624.61,623.27,0.89488821]
["bitfinex-derivatives","BNBF0:USTF0",1746718988557,0.26961523,624.6,623.27,0.89488821]
["bitfinex-derivatives","BNBF0:USTF0",1746718989148,0.26961523,624.59,623.27,0.89488821]
["bitfinex-derivatives","BNBF0:USTF0",1746718989353,0.26961523,624.58,623.27,0.89488821]
["bitfinex-derivatives","BNBF0:USTF0",1746718989650,0.26961523,624.57,623.27,0.89488821]
["bitfinex-derivatives","BNBF0:USTF0",1746718990153,0.54868164,624.56,623.27,0.89488821]
["bitfinex-derivatives","BNBF0:USTF0",1746718990457,0.26961523,624.55,623.27,0.89488821]
["bitfinex-derivatives","BNBF0:USTF0",1746718990753,0.26961523,624.54,623.27,0.89488821]
["bitfinex-derivatives","BNBF0:USTF0",1746718991150,0.26961523,624.53,623.27,0.89488821]
["bitfinex-derivatives","BNBF0:USTF0",1746718991551,0.26961523,624.52,623.27,0.89488821]
["bitfinex-derivatives","BNBF0:USTF0",1746718992059,0.26961523,624.51,623.27,0.89488821]
["bitfinex-derivatives","BNBF0:USTF0",1746718992349,0.26961523,624.5,623.27,0.89488821]
["bitfinex-derivatives","BNBF0:USTF0",1746718993149,0.27914028,624.49,623.27,0.89488821]
["bitfinex-derivatives","BNBF0:USTF0",1746718993352,0.54875551,624.49,623.27,0.89488821]
["bitfinex-derivatives","BNBF0:USTF0",1746718993561,0.26961523,624.48,623.27,0.89488821]
["bitfinex-derivatives","BNBF0:USTF0",1746718993949,0.27914028,624.49,623.27,0.89488821]
["bitfinex-derivatives","BNBF0:USTF0",1746718993950,1.22446464,624.46,623.27,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1746718994562,0.26961523,624.45,623.27,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1746718994855,0.26961523,624.44,623.27,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1746718995354,0.26961523,624.43,623.27,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1746718995551,0.26961523,624.42,623.27,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1746718996059,1.22446464,624.32,623.27,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1746718996553,0.26961523,624.31,623.27,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1746718996953,0.26961523,624.3,623.27,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1746718997552,0.26961523,624.29,623.27,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1746718997858,0.26961523,624.28,623.27,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1746718998158,0.26961523,624.27,623.27,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1746718999061,0.26961523,624.26,623.27,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1746718999457,0.27914028,624.49,623.27,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1746719000261,0.27000539,624.48,623.27,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1746719000657,1.22446464,624.45,623.27,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1746719000862,0.27000539,624.44,623.27,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1746719002162,0.27911565,624.43,623.27,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1746719002963,0.54912104,624.43,623.27,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1746719003262,0.27000539,624.42,623.27,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1746719003658,0.27000539,624.41,623.27,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1746719004063,0.27000539,624.4,623.27,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1746719004361,0.27000539,624.39,623.27,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1746719004662,0.27911565,624.43,623.27,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1746719004663,0.27000539,624.38,623.27,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1746719005162,0.27909327,624.37,623.27,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1746719005363,0.54909866,624.37,623.27,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1746719005664,0.27000539,624.36,623.27,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1746719006061,0.27000539,624.35,623.27,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1746719006263,0.27909327,624.37,623.27,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1746719006563,0.26993331,624.36,623.27,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1746719007265,0.26993331,624.35,623.27,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1746719007664,0.26993331,624.34,623.27,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1746719008066,0.26993331,624.33,623.27,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1746719008762,0.26993331,624.32,623.27,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1746719009168,0.26993331,624.31,623.27,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1746719010568,0.26993331,624.3,623.27,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1746719011070,0.26993331,624.29,623.27,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1746719011270,0.26993331,624.28,623.27,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1746719011567,0.26993331,624.27,623.27,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1746719011770,0.26993331,624.27,623.25,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746719011966,0.26993331,624.26,623.25,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746719012172,0.26993331,624.25,623.25,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746719012569,0.26993331,624.24,623.25,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746719013473,0.26993331,624.23,623.25,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746719013871,0.26993331,624.22,623.25,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746719014171,0.26993331,624.21,623.25,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746719014379,0.26993331,624.21,623.26,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1746719014568,0.26993331,624.2,623.26,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1746719014874,0.26993331,624.19,623.26,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1746719015175,0.26993331,624.18,623.26,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1746719015376,0.26993331,624.17,623.26,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1746719015775,0.26993331,624.16,623.26,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1746719016370,0.26993331,624.15,623.26,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1746719016771,0.26993331,624.14,623.26,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1746719017171,0.26993331,624.13,623.26,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1746719017477,0.26993331,624.12,623.26,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1746719018378,0.26993331,624.11,623.26,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1746719018780,0.27912125,624.14,623.26,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1746719018781,0.26993331,624.13,623.26,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1746719019383,0.27912125,624.14,623.26,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1746719019781,0.26987082,624.13,623.26,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1746719020178,0.27907648,624.12,623.26,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1746719020675,0.27907648,624.12,623.27,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1746719020980,0.26987082,624.11,623.27,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1746719023078,0.27905522,624.1,623.27,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1746719023279,0.26987082,624.09,623.27,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1746719029284,0.26987082,624.54,623.27,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1746719029481,0.391,624.33,623.27,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1746719029680,0.27901942,624.08,623.27,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1746719029886,0.26987082,624.07,623.27,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1746719030287,0.26987082,624.32,623.27,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1746719030586,0.27906977,624.31,623.27,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1746719031287,0.26987082,624.3,623.27,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1746719032189,0.26987082,624.29,623.27,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1746719032486,0.26987082,624.28,623.27,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1746719032988,0.26987082,624.27,623.27,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1746719033188,0.26987082,624.26,623.27,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1746719033484,0.26987082,624.25,623.27,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1746719033884,0.26987082,624.24,623.27,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1746719034289,0.26987082,624.23,623.27,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1746719034687,0.26987082,624.3,623.27,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1746719037293,0.26987082,624.3,623.27,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1746719038193,0.27907536,624.29,623.27,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1746719038493,0.26987082,624.28,623.27,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1746719041193,0.27906417,624.27,623.27,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1746719041692,0.26987082,624.26,623.27,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1746719042093,0.26987082,624.25,623.27,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1746719042495,0.26987082,624.24,623.27,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1746719042694,0.26987082,624.23,623.27,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1746719043095,0.26987082,624.22,623.27,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1746719043294,0.26987082,624.21,623.27,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1746719043692,0.26987082,624.2,623.27,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1746719044295,0.26987082,624.19,623.27,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1746719044693,0.26987082,624.26,623.27,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1746719045296,1.22446464,624.07,623.27,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1746719045696,0.26987082,624.06,623.27,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1746719047398,0.26987082,624.26,623.27,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1746719048901,0.26987082,624.25,623.27,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1746719049201,0.26987082,624.24,623.27,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1746719049598,0.26987082,624.23,623.27,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1746719049902,0.26987082,624.22,623.27,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1746719050201,0.54897192,624.22,623.27,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1746719050702,0.26987082,624.21,623.27,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1746719051097,0.26987082,624.2,623.27,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1746719051497,0.26987082,624.19,623.27,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1746719051701,0.26987082,624.18,623.27,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1746719052102,0.26987082,624.17,623.27,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1746719052404,0.26987082,624.16,623.27,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1746719052701,0.2791011,624.22,623.27,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1746719052702,0.26987082,624.15,623.27,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1746719052901,1.22446464,623.99,623.27,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1746719053407,0.26987082,623.98,623.27,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1746719053608,0.26987082,623.97,623.27,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1746719053805,0.26987082,623.97,623.27,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1746719054001,0.26987082,623.96,623.27,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1746719054202,1.22446464,623.99,623.27,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1746719054510,0.27010271,623.98,623.27,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1746719054907,0.27010271,623.97,623.27,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1746719055308,0.27010271,623.96,623.27,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1746719055709,0.27010271,623.95,623.27,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1746719056207,0.27920299,623.94,623.27,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1746719056609,0.5493057,623.94,623.27,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1746719056910,0.27010271,623.93,623.27,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1746719057308,0.27010271,623.92,623.27,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1746719057510,0.27010271,623.92,623.27,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1746719057808,0.27010271,623.91,623.27,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1746719058108,0.27010271,623.93,623.27,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1746719060105,0.27010271,623.92,623.27,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1746719061206,0.27010271,623.91,623.27,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1746719061604,0.27010271,623.93,623.27,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1746719062309,0.27010271,623.92,623.27,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1746719062710,0.27010271,623.91,623.27,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1746719063011,0.27010271,623.9,623.27,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1746719063212,0.54937067,623.9,623.27,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1746719063510,0.27010271,623.89,623.27,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1746719064415,0.27010271,623.88,623.27,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1746719065211,0.5494368,623.87,623.27,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1746719065411,0.27010271,623.86,623.13,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1746719065807,0.27010271,623.85,623.13,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1746719066111,0.27010271,623.84,623.13,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1746719066612,0.27933409,623.87,623.13,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1746719066613,0.27010271,623.83,623.13,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1746719067112,0.27010271,623.82,623.13,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1746719067608,0.27010271,623.81,623.13,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1746719067913,1.22446464,623.72,623.13,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1746719068210,0.27010271,623.71,623.13,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1746719068511,0.27010271,623.7,623.13,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1746719068812,0.27010271,623.69,623.13,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1746719069912,0.27010271,623.68,623.13,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1746719070310,0.27010271,623.67,623.13,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1746719070716,0.27010271,623.66,623.13,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1746719070911,0.27010271,623.65,623.13,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1746719071215,0.27010271,623.64,623.13,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1746719071713,0.27010271,623.63,623.13,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1746719071910,0.27010271,623.62,623.13,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1746719072312,0.27010271,623.61,623.13,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1746719072812,0.27010271,623.6,623.13,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1746719073316,0.27010271,623.59,623.13,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1746719073717,0.27010271,623.58,623.13,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1746719074121,0.27010271,623.57,623.13,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1746719074423,0.27010271,623.56,623.13,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1746719074716,0.27010271,623.55,623.13,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1746719075114,0.27010271,623.54,623.13,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1746719075517,0.5495153,623.54,623.13,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1746719076314,0.27010271,623.53,623.13,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1746719076513,0.27010271,623.52,623.13,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1746719076714,0.27010271,623.51,623.13,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1746719077219,0.27010271,623.5,623.13,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1746719078117,0.27010271,623.49,623.13,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1746719078624,0.27010271,623.48,623.13,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1746719079019,0.27010271,623.47,623.13,0.06531411]
["bitfinex-derivatives","BNBF0:USTF0",1746719079420,0.27010271,623.46,623.13,0.06531411]
["bitfinex-derivatives","BNBF0:USTF0",1746719079622,0.27010271,623.45,623.13,0.06531411]
["bitfinex-derivatives","BNBF0:USTF0",1746719080023,0.27010271,623.44,623.13,0.06531411]
["bitfinex-derivatives","BNBF0:USTF0",1746719080322,0.27010271,623.43,623.13,0.06531411]
["bitfinex-derivatives","BNBF0:USTF0",1746719080722,0.27010271,623.42,623.13,0.06531411]
["bitfinex-derivatives","BNBF0:USTF0",1746719081027,0.27010271,623.41,623.13,0.06531411]
["bitfinex-derivatives","BNBF0:USTF0",1746719081325,0.27010271,623.4,623.13,0.06531411]
["bitfinex-derivatives","BNBF0:USTF0",1746719082226,0.27010271,623.39,623.13,0.06531411]
["bitfinex-derivatives","BNBF0:USTF0",1746719082624,0.27010271,623.38,623.13,0.06531411]
["bitfinex-derivatives","BNBF0:USTF0",1746719082925,0.27010271,623.37,623.13,0.06531411]
["bitfinex-derivatives","BNBF0:USTF0",1746719083226,0.27010271,623.36,623.13,0.06531411]
["bitfinex-derivatives","BNBF0:USTF0",1746719083526,0.27010271,623.35,623.13,0.06531411]
["bitfinex-derivatives","BNBF0:USTF0",1746719083823,0.27010271,623.34,623.13,0.06531411]
["bitfinex-derivatives","BNBF0:USTF0",1746719084025,0.27010271,623.33,623.13,0.06531411]
["bitfinex-derivatives","BNBF0:USTF0",1746719084925,0.27010271,623.32,623.13,0.06531411]
["bitfinex-derivatives","BNBF0:USTF0",1746719085126,1.22446464,623.5,623.13,0.06531411]
["bitfinex-derivatives","BNBF0:USTF0",1746719085727,0.55025327,623.49,623.13,0.06531411]
["bitfinex-derivatives","BNBF0:USTF0",1746719085928,0.55025327,623.49,622.53,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1746719086122,0.27061728,623.48,622.53,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1746719086322,0.27061728,623.47,622.53,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1746719086624,0.27061728,623.46,622.53,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1746719086929,0.27061728,623.45,622.53,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1746719087327,0.27061728,623.44,622.53,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1746719087624,0.27061728,623.43,622.53,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1746719087924,0.27061728,623.42,622.53,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1746719088228,0.27061728,623.41,622.53,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1746719088430,1.22446464,623.35,622.53,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1746719088632,0.27061728,623.34,622.53,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1746719089229,0.27061728,623.33,622.53,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1746719089425,0.27061728,623.33,622.28,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1746719089627,0.27061728,623.32,622.28,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1746719090029,0.27061728,623.31,622.28,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1746719090325,0.27061728,623.3,622.28,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1746719090729,0.27061728,623.29,622.28,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1746719091125,0.27061728,623.28,622.28,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1746719091531,0.27061728,623.27,622.28,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1746719091931,0.27061728,623.26,622.28,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1746719092231,0.27061728,623.25,622.28,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1746719095135,0.27061728,623.24,622.28,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1746719095337,0.55021395,623.24,622.28,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1746719095834,0.27061728,623.23,622.28,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1746719096241,0.27061728,623.22,622.28,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1746719096635,0.27061728,623.21,622.28,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1746719097440,0.27061728,623.2,622.28,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1746719098041,0.27061728,623.19,622.28,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1746719098345,0.27061728,623.18,622.28,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1746719098646,0.27061728,623.17,622.28,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1746719099042,0.27061728,623.16,622.28,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1746719099343,0.27061728,623.15,622.28,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1746719099740,0.27061728,623.14,622.28,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1746719100146,0.27061728,623.13,622.28,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1746719100344,0.78161728,623.13,622.28,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1746719100544,0.27061728,623.12,622.28,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1746719100844,0.27061728,623.11,622.28,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1746719101140,0.27061728,623.1,622.28,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1746719101645,0.27061728,623.09,622.28,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1746719101952,1.22446464,622.78,622.28,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1746719102948,0.27061728,622.77,622.28,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1746719103846,0.27061728,622.76,622.28,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1746719104250,0.27061728,622.77,622.28,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1746719104446,0.27061728,622.76,622.28,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1746719105249,0.27061728,622.76,622.18,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1746719105448,0.27061728,622.94,622.18,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1746719105651,0.27966633,622.75,622.18,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1746719105845,0.27061728,622.93,622.18,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1746719106046,0.27061728,622.74,622.18,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1746719106243,0.27966633,622.74,622.18,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1746719106444,0.27061728,622.8,622.18,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1746719106650,0.27967757,622.73,622.18,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1746719107554,0.27967757,622.73,622.18,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1746719107952,0.27061728,622.72,622.18,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1746719108346,0.27061728,622.71,622.18,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1746719108652,0.27061728,622.7,622.18,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1746719109044,0.27061728,622.69,622.18,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1746719109357,0.27061728,622.68,622.18,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1746719110153,0.5918147,622.67,622.18,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1746719110452,0.27061728,622.66,622.18,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1746719111552,0.32119742,622.67,622.18,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1746719111553,1.22446464,622.55,622.18,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1746719112352,0.27061581,622.54,622.18,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1746719113346,0.27979225,622.53,622.18,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1746719113750,0.27061581,622.52,622.18,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1746719114554,0.27061581,622.51,622.18,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1746719114949,0.27061581,622.52,622.18,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1746719116251,0.55038106,622.51,622.18,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1746719116654,0.27061581,622.5,622.18,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1746719117053,0.27061581,622.49,622.18,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1746719118053,0.27061581,622.48,622.18,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1746719118353,0.27061581,622.47,622.18,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1746719118555,0.27061581,622.47,622.18,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1746719118856,0.27061581,622.49,622.18,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1746719119253,0.27976413,622.48,622.16,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1746719119555,0.27061581,622.47,622.16,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1746719122853,0.27061581,622.46,622.16,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1746719123053,0.27061581,622.45,622.16,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1746719123354,0.27061581,622.47,622.16,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1746719125349,0.27979899,622.46,622.16,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1746719125548,0.27061581,622.45,622.16,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1746719127456,0.32131611,622.44,622.16,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1746719128356,0.27061581,622.43,622.16,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1746719132559,0.32132643,622.42,622.16,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1746719133659,0.27061581,622.41,622.16,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1746719134360,0.55037319,622.41,622.16,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1746719134862,0.27061581,622.4,622.16,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1746719136464,0.27061581,622.4,621.35,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1746719137059,0.27061581,622.4,621.36,1.17934719]
["bitfinex-derivatives","BNBF0:USTF0",1746719137259,0.27061581,622.4,621.37,1.17934719]
["bitfinex-derivatives","BNBF0:USTF0",1746719137964,0.27061581,622.4,621.35,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1746719139469,0.27061581,622.4,621.36,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1746719141568,0.27061581,622.4,621.37,1.18294999]
["bitfinex-derivatives","BNBF0:USTF0",1746719142164,0.27061581,622.4,621.38,2.09397137]
["bitfinex-derivatives","BNBF0:USTF0",1746719142364,0.27061581,622.4,621.39,0.91102138]
["bitfinex-derivatives","BNBF0:USTF0",1746719142563,0.27061581,622.4,621.4,0.91102138]
["bitfinex-derivatives","BNBF0:USTF0",1746719142764,0.27061581,622.41,621.41,2.09397137]
["bitfinex-derivatives","BNBF0:USTF0",1746719142969,0.27061581,622.41,621.42,0.91670433]
["bitfinex-derivatives","BNBF0:USTF0",1746719143169,0.32132643,622.42,621.43,2.09965432]
["bitfinex-derivatives","BNBF0:USTF0",1746719143365,0.32132643,622.42,621.44,0.91670433]
["bitfinex-derivatives","BNBF0:USTF0",1746719143666,0.32132643,622.42,621.45,2.09965432]
["bitfinex-derivatives","BNBF0:USTF0",1746719143870,0.32132643,622.42,621.46,0.91670433]
["bitfinex-derivatives","BNBF0:USTF0",1746719144069,0.32132643,622.42,621.47,1.18294999]
["bitfinex-derivatives","BNBF0:USTF0",1746719144268,0.32132643,622.42,621.48,0.91670433]
["bitfinex-derivatives","BNBF0:USTF0",1746719144472,0.32132643,622.42,621.49,1.18294999]
["bitfinex-derivatives","BNBF0:USTF0",1746719144666,0.2704876,622.41,621.5,0.91670433]
["bitfinex-derivatives","BNBF0:USTF0",1746719145166,0.2704876,622.41,621.51,1.18294999]
["bitfinex-derivatives","BNBF0:USTF0",1746719145373,0.2704876,622.41,621.52,0.91670433]
["bitfinex-derivatives","BNBF0:USTF0",1746719145572,0.2704876,622.41,621.53,0.91670433]
["bitfinex-derivatives","BNBF0:USTF0",1746719145773,0.2704876,622.41,621.54,2.09965432]
["bitfinex-derivatives","BNBF0:USTF0",1746719146074,0.2704876,622.41,621.55,2.09965432]
["bitfinex-derivatives","BNBF0:USTF0",1746719146268,0.2704876,622.41,621.56,0.91670433]
["bitfinex-derivatives","BNBF0:USTF0",1746719146470,0.2704876,622.41,621.57,2.09965432]
["bitfinex-derivatives","BNBF0:USTF0",1746719146669,0.2704876,622.41,621.58,2.09965432]
["bitfinex-derivatives","BNBF0:USTF0",1746719146870,0.2704876,622.41,621.59,0.91670433]
["bitfinex-derivatives","BNBF0:USTF0",1746719147070,0.2704876,622.41,621.6,2.09965432]
["bitfinex-derivatives","BNBF0:USTF0",1746719147274,0.2704876,622.41,621.61,0.91670433]
["bitfinex-derivatives","BNBF0:USTF0",1746719147470,0.2704876,622.41,621.62,1.18294999]
["bitfinex-derivatives","BNBF0:USTF0",1746719147667,0.32132643,622.42,621.63,0.91670433]
["bitfinex-derivatives","BNBF0:USTF0",1746719147967,0.32132643,622.42,621.64,1.18294999]
["bitfinex-derivatives","BNBF0:USTF0",1746719148272,0.32132643,622.42,621.65,0.93506105]
["bitfinex-derivatives","BNBF0:USTF0",1746719148473,0.32132643,622.42,621.66,0.93506105]
["bitfinex-derivatives","BNBF0:USTF0",1746719148771,0.32132643,622.42,621.67,2.11801104]
["bitfinex-derivatives","BNBF0:USTF0",1746719148972,0.32132643,622.42,621.68,0.93506105]
["bitfinex-derivatives","BNBF0:USTF0",1746719149169,0.32132643,622.42,621.69,2.11801104]
["bitfinex-derivatives","BNBF0:USTF0",1746719149370,0.32132643,622.42,621.69,1.18294999]
["bitfinex-derivatives","BNBF0:USTF0",1746719149572,0.32132643,622.42,621.7,1.18294999]
["bitfinex-derivatives","BNBF0:USTF0",1746719150272,0.32132643,622.42,621.71,1.18294999]
["bitfinex-derivatives","BNBF0:USTF0",1746719150571,0.32132643,622.42,621.72,1.18294999]
["bitfinex-derivatives","BNBF0:USTF0",1746719150872,0.2704396,622.41,621.73,1.18294999]
["bitfinex-derivatives","BNBF0:USTF0",1746719151475,0.2704396,622.41,621.36,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1746719151673,0.2704396,622.41,621.37,0.931797]
["bitfinex-derivatives","BNBF0:USTF0",1746719151872,0.2704396,622.41,621.38,0.931797]
["bitfinex-derivatives","BNBF0:USTF0",1746719152076,0.2704396,622.41,621.39,0.931797]
["bitfinex-derivatives","BNBF0:USTF0",1746719152278,0.32132643,622.42,621.4,0.931797]
["bitfinex-derivatives","BNBF0:USTF0",1746719152468,0.32132643,622.42,621.41,0.931797]
["bitfinex-derivatives","BNBF0:USTF0",1746719152672,0.32132643,622.42,621.42,2.10856388]
["bitfinex-derivatives","BNBF0:USTF0",1746719152972,0.32132643,622.42,621.43,0.931797]
["bitfinex-derivatives","BNBF0:USTF0",1746719153270,0.27043916,622.41,621.44,0.931797]
["bitfinex-derivatives","BNBF0:USTF0",1746719153477,0.27043916,622.41,621.45,2.1070661]
["bitfinex-derivatives","BNBF0:USTF0",1746719153673,0.27043916,622.41,621.46,0.93029922]
["bitfinex-derivatives","BNBF0:USTF0",1746719153874,0.27043916,622.41,621.47,0.93029922]
["bitfinex-derivatives","BNBF0:USTF0",1746719154079,0.32132643,622.42,621.48,2.1070661]
["bitfinex-derivatives","BNBF0:USTF0",1746719154279,0.32132643,622.42,621.49,2.1070661]
["bitfinex-derivatives","BNBF0:USTF0",1746719154480,0.32132643,622.42,621.5,0.93029922]
["bitfinex-derivatives","BNBF0:USTF0",1746719154778,0.32132643,622.42,621.51,2.1070661]
["bitfinex-derivatives","BNBF0:USTF0",1746719154978,0.32132643,622.42,621.52,0.93010709]
["bitfinex-derivatives","BNBF0:USTF0",1746719155179,0.32132643,622.42,621.53,2.10687397]
["bitfinex-derivatives","BNBF0:USTF0",1746719155479,0.32132643,622.42,621.54,0.93010709]
["bitfinex-derivatives","BNBF0:USTF0",1746719155681,0.32132643,622.42,621.55,2.10687397]
["bitfinex-derivatives","BNBF0:USTF0",1746719155979,0.32132643,622.42,621.56,2.10687397]
["bitfinex-derivatives","BNBF0:USTF0",1746719156176,0.32132643,622.42,621.57,2.10633368]
["bitfinex-derivatives","BNBF0:USTF0",1746719156383,0.32132643,622.42,621.58,0.92960443]
["bitfinex-derivatives","BNBF0:USTF0",1746719156583,0.27960454,622.74,621.59,2.10637131]
["bitfinex-derivatives","BNBF0:USTF0",1746719156776,0.32116131,622.74,621.6,0.92960443]
["bitfinex-derivatives","BNBF0:USTF0",1746719156978,0.32116131,622.74,621.61,0.92960443]
["bitfinex-derivatives","BNBF0:USTF0",1746719157182,0.32116131,622.74,621.62,2.10637131]
["bitfinex-derivatives","BNBF0:USTF0",1746719157382,0.32116131,622.74,621.63,2.10637131]
["bitfinex-derivatives","BNBF0:USTF0",1746719157583,0.32116131,622.74,621.64,2.10508794]
["bitfinex-derivatives","BNBF0:USTF0",1746719157784,0.32116131,622.74,621.65,0.92832106]
["bitfinex-derivatives","BNBF0:USTF0",1746719157978,0.32116131,622.74,621.66,0.92832106]
["bitfinex-derivatives","BNBF0:USTF0",1746719158182,0.32116131,622.74,621.67,2.10508794]
["bitfinex-derivatives","BNBF0:USTF0",1746719158384,0.32116131,622.74,621.68,0.92832106]
["bitfinex-derivatives","BNBF0:USTF0",1746719158582,0.32116131,622.74,621.69,1.17676688]
["bitfinex-derivatives","BNBF0:USTF0",1746719158784,0.32116131,622.74,621.7,0.92832106]
["bitfinex-derivatives","BNBF0:USTF0",1746719158984,0.32116131,622.74,621.71,1.17676688]
["bitfinex-derivatives","BNBF0:USTF0",1746719159187,0.27036327,622.73,621.72,0.92832106]
["bitfinex-derivatives","BNBF0:USTF0",1746719159383,0.32116131,622.74,621.72,0.92832106]
["bitfinex-derivatives","BNBF0:USTF0",1746719159584,0.32116131,622.74,621.73,1.17676688]
["bitfinex-derivatives","BNBF0:USTF0",1746719159785,0.27041371,622.73,621.73,1.17676688]
["bitfinex-derivatives","BNBF0:USTF0",1746719160186,0.27041371,622.73,621.74,1.17676688]
["bitfinex-derivatives","BNBF0:USTF0",1746719160779,0.27041371,622.73,621.75,1.17676688]
["bitfinex-derivatives","BNBF0:USTF0",1746719161387,0.27041371,622.73,621.76,1.17676688]
["bitfinex-derivatives","BNBF0:USTF0",1746719161785,0.27041371,622.73,621.77,1.17676688]
["bitfinex-derivatives","BNBF0:USTF0",1746719162386,0.27041371,622.73,621.36,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1746719162585,0.27041371,622.73,621.37,0.92446001]
["bitfinex-derivatives","BNBF0:USTF0",1746719162784,0.27041371,622.73,621.38,0.92446001]
["bitfinex-derivatives","BNBF0:USTF0",1746719163083,0.27041371,622.73,621.39,0.92446001]
["bitfinex-derivatives","BNBF0:USTF0",1746719163284,0.27041371,622.73,621.4,2.09347786]
["bitfinex-derivatives","BNBF0:USTF0",1746719163483,0.27041371,622.73,621.41,0.92446001]
["bitfinex-derivatives","BNBF0:USTF0",1746719163683,0.27041371,622.73,621.42,2.09347786]
["bitfinex-derivatives","BNBF0:USTF0",1746719163880,0.27041371,622.73,621.43,0.92446001]
["bitfinex-derivatives","BNBF0:USTF0",1746719164080,0.27041371,622.73,621.44,0.92446001]
["bitfinex-derivatives","BNBF0:USTF0",1746719164287,0.27976301,622.72,621.45,0.92446001]
["bitfinex-derivatives","BNBF0:USTF0",1746719164488,0.27976301,622.72,621.46,2.09347786]
["bitfinex-derivatives","BNBF0:USTF0",1746719164787,0.27041371,622.71,621.47,0.92446001]
["bitfinex-derivatives","BNBF0:USTF0",1746719164986,0.27041371,622.71,621.48,0.92446001]
["bitfinex-derivatives","BNBF0:USTF0",1746719165286,0.27041371,622.71,621.49,0.92446001]
["bitfinex-derivatives","BNBF0:USTF0",1746719165582,0.27041371,622.71,621.5,0.92446001]
["bitfinex-derivatives","BNBF0:USTF0",1746719165888,0.27041371,622.71,621.51,2.09347786]
["bitfinex-derivatives","BNBF0:USTF0",1746719166080,0.27041371,622.71,621.52,0.92446001]
["bitfinex-derivatives","BNBF0:USTF0",1746719166284,0.27041371,622.71,621.53,0.92002363]
["bitfinex-derivatives","BNBF0:USTF0",1746719166483,0.27041371,622.71,621.54,2.08904148]
["bitfinex-derivatives","BNBF0:USTF0",1746719166682,0.27041371,622.71,621.55,2.08904148]
["bitfinex-derivatives","BNBF0:USTF0",1746719166887,0.27041371,622.71,621.56,0.92002363]
["bitfinex-derivatives","BNBF0:USTF0",1746719167189,0.27041371,622.71,621.57,2.08904148]
["bitfinex-derivatives","BNBF0:USTF0",1746719167389,0.55013287,622.73,621.58,2.08904148]
["bitfinex-derivatives","BNBF0:USTF0",1746719167592,0.55013287,622.73,621.59,0.92002363]
["bitfinex-derivatives","BNBF0:USTF0",1746719167784,0.27041371,622.72,621.6,0.92002363]
["bitfinex-derivatives","BNBF0:USTF0",1746719167987,0.27041371,622.72,621.61,2.08904148]
["bitfinex-derivatives","BNBF0:USTF0",1746719168289,0.27041371,622.73,621.62,0.92002363]
["bitfinex-derivatives","BNBF0:USTF0",1746719168488,0.27041371,622.73,621.63,2.08904148]
["bitfinex-derivatives","BNBF0:USTF0",1746719168683,0.27041371,622.73,621.64,0.92002363]
["bitfinex-derivatives","BNBF0:USTF0",1746719168884,0.27041371,622.73,621.65,1.16901785]
["bitfinex-derivatives","BNBF0:USTF0",1746719169083,0.27041371,622.73,621.66,0.92002363]
["bitfinex-derivatives","BNBF0:USTF0",1746719169591,0.27041371,622.73,621.67,1.16901785]
["bitfinex-derivatives","BNBF0:USTF0",1746719169791,0.27041371,622.73,621.68,0.92858195]
["bitfinex-derivatives","BNBF0:USTF0",1746719169987,0.27041371,622.73,621.69,0.92858195]
["bitfinex-derivatives","BNBF0:USTF0",1746719170194,0.27041371,622.73,621.7,2.0975998]
["bitfinex-derivatives","BNBF0:USTF0",1746719170390,0.27041371,622.73,621.71,2.0975998]
["bitfinex-derivatives","BNBF0:USTF0",1746719170692,0.27041371,622.73,621.72,0.92858195]
["bitfinex-derivatives","BNBF0:USTF0",1746719170891,0.27041371,622.73,621.73,0.92858195]
["bitfinex-derivatives","BNBF0:USTF0",1746719171091,0.27041371,622.73,621.74,0.92858195]
["bitfinex-derivatives","BNBF0:USTF0",1746719171391,0.27041371,622.73,621.75,2.0975998]
["bitfinex-derivatives","BNBF0:USTF0",1746719171596,0.27041371,622.73,621.75,1.16901785]
["bitfinex-derivatives","BNBF0:USTF0",1746719171892,0.27041371,622.73,621.67,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1746719171893,0.27041371,622.73,621.76,1.16901785]
["bitfinex-derivatives","BNBF0:USTF0",1746719172392,0.27041371,622.73,621.77,1.16901785]
["bitfinex-derivatives","BNBF0:USTF0",1746719172888,0.27041371,622.73,621.78,1.16901785]
["bitfinex-derivatives","BNBF0:USTF0",1746719173592,0.27041371,622.73,621.79,1.16901785]
["bitfinex-derivatives","BNBF0:USTF0",1746719174193,0.27041371,622.73,621.8,1.16901785]
["bitfinex-derivatives","BNBF0:USTF0",1746719174594,0.32116131,622.74,621.81,2.08942001]
["bitfinex-derivatives","BNBF0:USTF0",1746719174795,0.32116131,622.74,621.82,0.92040216]
["bitfinex-derivatives","BNBF0:USTF0",1746719174989,0.32116131,622.74,621.83,2.08942001]
["bitfinex-derivatives","BNBF0:USTF0",1746719175194,0.32116131,622.74,621.84,0.91967277]
["bitfinex-derivatives","BNBF0:USTF0",1746719175394,0.32116131,622.74,621.85,2.08869062]
["bitfinex-derivatives","BNBF0:USTF0",1746719175596,0.32116131,622.74,621.86,2.08869062]
["bitfinex-derivatives","BNBF0:USTF0",1746719175795,0.32116131,622.74,621.87,0.91967277]
["bitfinex-derivatives","BNBF0:USTF0",1746719175996,0.27027382,622.73,621.88,1.16901785]
["bitfinex-derivatives","BNBF0:USTF0",1746719176195,0.27027382,622.73,621.89,0.91967277]
["bitfinex-derivatives","BNBF0:USTF0",1746719176793,0.27027382,622.73,621.9,2.08869062]
["bitfinex-derivatives","BNBF0:USTF0",1746719177097,0.32116131,622.74,621.91,0.91967277]
["bitfinex-derivatives","BNBF0:USTF0",1746719177300,0.32116131,622.74,621.92,2.08869062]
["bitfinex-derivatives","BNBF0:USTF0",1746719177493,0.32116131,622.74,621.93,0.91967277]
["bitfinex-derivatives","BNBF0:USTF0",1746719177695,0.32116131,622.74,621.94,2.08869062]
["bitfinex-derivatives","BNBF0:USTF0",1746719177898,0.32116131,622.74,621.95,0.91967277]
["bitfinex-derivatives","BNBF0:USTF0",1746719178196,0.32116131,622.74,621.96,0.91967277]
["bitfinex-derivatives","BNBF0:USTF0",1746719178398,0.32116131,622.74,621.97,2.08869062]
["bitfinex-derivatives","BNBF0:USTF0",1746719178600,0.32116131,622.74,621.98,0.91967277]
["bitfinex-derivatives","BNBF0:USTF0",1746719178894,0.32116131,622.74,621.99,0.91967277]
["bitfinex-derivatives","BNBF0:USTF0",1746719179097,0.32116131,622.74,622.0,2.08869062]
["bitfinex-derivatives","BNBF0:USTF0",1746719179301,0.32116131,622.74,622.01,0.9355329]
["bitfinex-derivatives","BNBF0:USTF0",1746719179600,0.32116131,622.74,622.02,2.10455075]
["bitfinex-derivatives","BNBF0:USTF0",1746719179792,0.32116131,622.74,622.03,0.9355329]
["bitfinex-derivatives","BNBF0:USTF0",1746719179991,0.32116131,622.74,622.04,0.9355329]
["bitfinex-derivatives","BNBF0:USTF0",1746719180192,0.32116131,622.74,622.05,2.10455075]
["bitfinex-derivatives","BNBF0:USTF0",1746719180398,0.32116131,622.74,622.06,0.9355329]
["bitfinex-derivatives","BNBF0:USTF0",1746719180697,0.32116131,622.74,622.07,0.9355329]
["bitfinex-derivatives","BNBF0:USTF0",1746719180899,0.598,622.9,622.08,2.10455075]
["bitfinex-derivatives","BNBF0:USTF0",1746719181201,0.598,622.9,622.09,0.9355329]
["bitfinex-derivatives","BNBF0:USTF0",1746719181500,0.598,622.9,622.1,2.10455075]
["bitfinex-derivatives","BNBF0:USTF0",1746719181797,0.598,622.9,622.11,0.9355329]
["bitfinex-derivatives","BNBF0:USTF0",1746719182199,0.598,622.9,622.12,2.10680967]
["bitfinex-derivatives","BNBF0:USTF0",1746719182398,0.598,622.9,622.13,2.10680967]
["bitfinex-derivatives","BNBF0:USTF0",1746719182591,0.598,622.9,622.14,0.93779182]
["bitfinex-derivatives","BNBF0:USTF0",1746719182792,0.598,622.9,622.15,1.16901785]
["bitfinex-derivatives","BNBF0:USTF0",1746719182992,0.598,622.9,622.16,0.93779182]
["bitfinex-derivatives","BNBF0:USTF0",1746719183494,0.598,622.9,622.17,1.16901785]
["bitfinex-derivatives","BNBF0:USTF0",1746719183693,0.598,622.9,622.18,0.93779182]
["bitfinex-derivatives","BNBF0:USTF0",1746719184197,0.598,622.9,622.19,1.16901785]
["bitfinex-derivatives","BNBF0:USTF0",1746719184398,0.598,622.9,622.2,0.93779182]
["bitfinex-derivatives","BNBF0:USTF0",1746719184800,0.598,622.9,622.21,1.16901785]
["bitfinex-derivatives","BNBF0:USTF0",1746719184998,0.598,622.9,622.22,0.93779182]
["bitfinex-derivatives","BNBF0:USTF0",1746719185294,0.598,622.9,622.23,2.10680967]
["bitfinex-derivatives","BNBF0:USTF0",1746719185499,0.598,622.9,622.24,0.93779182]
["bitfinex-derivatives","BNBF0:USTF0",1746719185699,0.598,622.9,622.25,0.93779182]
["bitfinex-derivatives","BNBF0:USTF0",1746719185898,0.598,622.9,622.23,1.16901785]
["bitfinex-derivatives","BNBF0:USTF0",1746719185899,1.22446464,624.58,622.26,0.93779182]
["bitfinex-derivatives","BNBF0:USTF0",1746719186097,1.22446464,624.58,622.27,0.93779182]
["bitfinex-derivatives","BNBF0:USTF0",1746719186296,0.27013256,624.57,622.28,0.93779182]
["bitfinex-derivatives","BNBF0:USTF0",1746719186498,1.22446464,624.11,622.29,0.93779182]
["bitfinex-derivatives","BNBF0:USTF0",1746719186799,1.22446464,624.11,622.3,2.10680967]
["bitfinex-derivatives","BNBF0:USTF0",1746719187000,1.22446464,624.11,622.31,0.93779182]
["bitfinex-derivatives","BNBF0:USTF0",1746719187300,0.27013256,624.1,622.32,0.93779182]
["bitfinex-derivatives","BNBF0:USTF0",1746719187493,0.27013256,624.1,622.33,2.10680967]
["bitfinex-derivatives","BNBF0:USTF0",1746719187694,0.27013256,624.1,622.34,0.93779182]
["bitfinex-derivatives","BNBF0:USTF0",1746719187899,0.27013256,624.1,622.34,1.16901785]
["bitfinex-derivatives","BNBF0:USTF0",1746719188099,1.22446464,624.11,622.34,1.16901785]
["bitfinex-derivatives","BNBF0:USTF0",1746719188400,0.84111806,624.1,622.34,1.16901785]
["bitfinex-derivatives","BNBF0:USTF0",1746719188594,0.84111806,624.1,622.35,1.16901785]
["bitfinex-derivatives","BNBF0:USTF0",1746719188805,0.27011806,624.09,622.35,1.16901785]
["bitfinex-derivatives","BNBF0:USTF0",1746719189101,0.27011806,624.08,622.35,1.16901785]
["bitfinex-derivatives","BNBF0:USTF0",1746719189302,0.27011806,624.08,622.31,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1746719189501,0.27011806,624.07,622.31,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1746719189701,0.27011806,624.06,622.31,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1746719189898,0.27011806,624.06,622.32,1.16099256]
["bitfinex-derivatives","BNBF0:USTF0",1746719190098,0.27011806,624.05,622.32,1.16099256]
["bitfinex-derivatives","BNBF0:USTF0",1746719190400,0.27011806,624.05,622.31,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1746719190802,0.27011806,624.04,622.31,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1746719192103,0.27011806,624.03,622.31,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1746719192402,0.27011806,624.02,622.31,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1746719192704,0.27011806,624.01,622.31,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1746719193104,0.27011806,624.0,622.31,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1746719193507,0.27011806,623.99,622.31,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1746719194006,0.27011806,623.98,622.31,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1746719194209,0.54951943,623.98,622.31,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1746719194901,0.27011806,623.97,622.31,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1746719195308,0.27011806,623.96,622.31,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1746719195708,0.27011806,623.95,622.31,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1746719196106,0.27011806,623.94,622.31,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1746719196410,0.27011806,623.93,622.31,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1746719196806,0.27011806,623.92,622.31,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1746719197200,0.27011806,623.91,622.31,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1746719197507,0.27011806,623.9,622.31,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1746719197802,0.27011806,623.89,622.31,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1746719198107,0.27011806,623.88,622.31,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1746719198609,0.27011806,623.87,622.31,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1746719199007,0.27940137,623.98,622.31,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1746719199008,0.27011806,623.86,622.31,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1746719199405,0.27011806,623.85,622.31,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1746719199808,0.27011806,623.84,622.31,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1746719200206,0.27011806,623.83,622.31,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1746719200409,0.54954411,623.83,622.31,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1746719200713,0.27011806,623.82,622.31,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1746719201310,0.27011806,623.81,622.31,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1746719201507,0.27011806,623.8,622.31,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1746719201811,0.27011806,623.79,622.31,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1746719202211,0.27011806,623.82,622.31,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1746719203310,0.27943839,623.81,622.31,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1746719204109,0.27011806,623.8,622.31,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1746719206417,0.27939464,623.79,622.31,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1746719206718,0.5495127,623.79,622.31,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1746719207018,0.27011806,623.78,622.31,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1746719208621,0.27011806,623.77,622.31,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1746719208919,0.27011806,623.76,622.31,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1746719209320,0.54952953,623.76,622.31,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1746719210416,0.27011806,623.75,622.31,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1746719210617,0.27011806,623.74,622.31,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1746719210812,0.27941147,623.76,622.31,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1746719211118,0.27022707,623.75,622.31,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1746719211519,0.27022707,623.74,622.31,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1746719211818,0.27022707,623.73,622.31,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1746719212019,0.27022707,623.72,622.31,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1746719212314,0.54967332,623.72,622.31,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1746719212519,0.27022707,623.71,622.31,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1746719213520,0.27022707,623.7,622.31,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1746719213822,0.27022707,623.69,622.31,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1746719214118,0.27022707,623.68,622.31,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1746719214521,0.27022707,623.67,622.31,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1746719214817,0.27022707,623.66,622.31,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1746719215217,0.27022707,623.65,622.31,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1746719215417,0.54968566,623.65,622.31,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1746719215719,0.27022707,623.64,622.31,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1746719216114,0.27022707,623.63,622.31,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1746719217120,0.27022707,623.62,622.31,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1746719217621,0.27022707,623.61,622.31,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1746719217918,0.27022707,623.6,622.31,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1746719218119,0.27022707,623.59,622.31,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1746719218520,0.27022707,623.58,622.31,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1746719218718,1.22446464,623.33,622.31,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1746719219220,0.27953716,623.32,622.31,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1746719219417,0.54976423,623.32,622.31,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1746719219718,0.27022707,623.31,622.31,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1746719220319,0.27022707,623.3,622.31,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1746719220618,0.27022707,623.29,622.31,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1746719221215,0.27022707,623.28,622.31,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1746719221523,0.27022707,623.27,622.31,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1746719222422,0.54980802,623.26,622.31,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1746719223317,0.27022707,623.25,622.31,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1746719223721,0.27022707,623.24,622.31,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1746719223921,0.27958095,623.26,622.31,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1746719224120,1.22446464,623.6,622.31,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1746719224421,0.27957197,623.23,622.31,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1746719224616,0.27045059,623.59,622.31,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1746719225020,0.27045059,623.22,622.31,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1746719225221,1.22446464,623.17,622.31,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1746719225721,0.27045059,623.16,622.31,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1746719226821,0.27045059,623.15,622.31,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1746719227523,0.32096031,623.13,622.31,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1746719228023,0.27045059,623.12,622.31,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1746719228421,0.27045059,623.11,622.31,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1746719229423,0.27045059,623.1,622.31,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1746719229720,0.32097576,623.1,622.31,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1746719230420,0.27045059,623.09,622.31,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1746719230725,0.32098606,623.08,622.31,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1746719231024,0.27045059,623.07,622.31,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1746719231417,0.55000796,623.07,622.31,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1746719231724,0.27045059,623.06,622.31,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1746719231925,0.59144696,623.06,622.31,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1746719232525,0.27045059,623.05,622.31,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1746719232726,0.32100667,623.04,622.31,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1746719232926,0.27045059,623.03,622.31,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1746719234927,0.27045059,623.02,622.31,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1746719235326,0.27045059,623.01,622.31,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1746719235726,0.27045059,623.0,622.31,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1746719236224,0.32103244,622.99,622.31,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1746719236427,0.60063585,622.99,622.31,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1746719236931,0.27045059,622.98,622.31,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1746719238131,0.32104274,622.97,622.31,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1746719238432,0.27045059,622.96,622.31,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1746719238633,0.32105305,622.95,622.31,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1746719239026,0.27045059,622.94,622.31,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1746719239230,0.32106336,622.93,622.31,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1746719239824,0.27045059,622.92,622.31,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1746719240033,0.32107367,622.91,622.31,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1746719240833,0.27045059,622.9,622.31,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1746719242332,0.27960678,622.89,622.31,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1746719242633,0.32108913,622.88,622.31,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1746719242833,0.59153972,622.88,622.31,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1746719243034,0.27045059,622.87,622.31,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1746719243731,0.32109944,622.86,622.31,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1746719244133,0.27045059,622.85,622.31,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1746719244536,0.32110975,622.84,622.31,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1746719244731,0.27045059,622.83,622.31,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1746719245440,0.32112006,622.82,622.31,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1746719246640,0.27045059,622.81,622.31,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1746719247041,0.32112006,622.82,622.31,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1746719248337,0.27027951,622.81,622.31,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1746719248743,0.32113037,622.8,622.31,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1746719249336,0.27024594,622.79,622.31,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1746719252845,0.32113037,622.8,622.31,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1746719257045,0.27022584,622.79,622.31,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1746719259147,0.32113037,622.8,622.31,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1746719261853,0.27022726,622.79,622.31,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1746719262252,0.32113037,622.8,622.31,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1746719263851,0.27025292,622.79,622.31,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1746719264051,0.32113037,622.8,622.31,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1746719268355,0.2702937,622.79,622.31,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1746719278267,0.32113037,622.8,622.31,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1746719279265,0.27030476,622.79,622.31,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1746719286970,0.32113037,622.8,622.31,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1746719289772,0.270239,622.79,622.31,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1746719291372,0.32113037,622.8,622.31,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1746719293875,0.32113037,622.8,622.32,0.94217445]
["bitfinex-derivatives","BNBF0:USTF0",1746719294076,0.32113037,622.8,622.33,0.94217445]
["bitfinex-derivatives","BNBF0:USTF0",1746719294277,0.32113037,622.8,622.34,0.94217445]
["bitfinex-derivatives","BNBF0:USTF0",1746719294579,0.32113037,622.8,622.35,2.11610615]
["bitfinex-derivatives","BNBF0:USTF0",1746719294779,0.32113037,622.8,622.36,0.94217445]
["bitfinex-derivatives","BNBF0:USTF0",1746719294978,0.32113037,622.8,622.37,1.1739317]
["bitfinex-derivatives","BNBF0:USTF0",1746719295173,0.32113037,622.8,622.38,0.94217445]
["bitfinex-derivatives","BNBF0:USTF0",1746719295372,0.32113037,622.8,622.39,1.1739317]
["bitfinex-derivatives","BNBF0:USTF0",1746719296278,0.32113037,622.8,622.4,1.1739317]
["bitfinex-derivatives","BNBF0:USTF0",1746719296473,0.32113037,622.8,622.32,1.1739317]
["bitfinex-derivatives","BNBF0:USTF0",1746719296681,0.32113037,622.8,622.33,0.94985189]
["bitfinex-derivatives","BNBF0:USTF0",1746719296977,0.32113037,622.8,622.34,0.94985189]
["bitfinex-derivatives","BNBF0:USTF0",1746719297177,0.32113037,622.8,622.35,0.94985189]
["bitfinex-derivatives","BNBF0:USTF0",1746719297373,0.32113037,622.8,622.36,1.1739317]
["bitfinex-derivatives","BNBF0:USTF0",1746719297575,0.32113037,622.8,622.37,0.94985189]
["bitfinex-derivatives","BNBF0:USTF0",1746719297772,0.32113037,622.8,622.38,1.1739317]
["bitfinex-derivatives","BNBF0:USTF0",1746719297978,0.32113037,622.8,622.39,0.94985189]
["bitfinex-derivatives","BNBF0:USTF0",1746719298281,0.32113037,622.8,622.4,1.1739317]
["bitfinex-derivatives","BNBF0:USTF0",1746719298479,0.32113037,622.8,622.41,0.94985189]
["bitfinex-derivatives","BNBF0:USTF0",1746719298978,0.32113037,622.8,622.42,1.1739317]
["bitfinex-derivatives","BNBF0:USTF0",1746719299280,0.32113037,622.8,622.43,0.94985189]
["bitfinex-derivatives","BNBF0:USTF0",1746719299478,0.32113037,622.8,622.43,2.12378359]
["bitfinex-derivatives","BNBF0:USTF0",1746719299679,0.32113037,622.8,622.44,0.95378946]
["bitfinex-derivatives","BNBF0:USTF0",1746719299978,0.32113037,622.8,622.45,1.1739317]
["bitfinex-derivatives","BNBF0:USTF0",1746719300179,0.32113037,622.8,622.46,1.1739317]
["bitfinex-derivatives","BNBF0:USTF0",1746719300772,0.32113037,622.8,622.31,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1746719300975,0.32113037,622.8,622.32,0.95408408]
["bitfinex-derivatives","BNBF0:USTF0",1746719301178,0.32113037,622.8,622.33,0.95408408]
["bitfinex-derivatives","BNBF0:USTF0",1746719301379,0.32113037,622.8,622.34,0.95338704]
["bitfinex-derivatives","BNBF0:USTF0",1746719301677,0.32113037,622.8,622.35,0.95338704]
["bitfinex-derivatives","BNBF0:USTF0",1746719301878,0.32113037,622.8,622.36,2.12660574]
["bitfinex-derivatives","BNBF0:USTF0",1746719302075,0.32113037,622.8,622.37,0.95338704]
["bitfinex-derivatives","BNBF0:USTF0",1746719302381,0.32113037,622.8,622.38,1.1732187]
["bitfinex-derivatives","BNBF0:USTF0",1746719302582,0.32113037,622.8,622.39,0.95338704]
["bitfinex-derivatives","BNBF0:USTF0",1746719302783,0.32113037,622.8,622.4,1.1732187]
["bitfinex-derivatives","BNBF0:USTF0",1746719303180,0.32113037,622.8,622.41,1.1732187]
["bitfinex-derivatives","BNBF0:USTF0",1746719303578,0.32113037,622.8,622.32,1.1732187]
["bitfinex-derivatives","BNBF0:USTF0",1746719303784,0.32113037,622.8,622.33,0.94746156]
["bitfinex-derivatives","BNBF0:USTF0",1746719303982,0.32113037,622.8,622.34,0.94746156]
["bitfinex-derivatives","BNBF0:USTF0",1746719304180,0.32113037,622.8,622.35,1.1732187]
["bitfinex-derivatives","BNBF0:USTF0",1746719304485,0.32113037,622.8,622.32,1.1732187]
["bitfinex-derivatives","BNBF0:USTF0",1746719305588,0.32113037,622.8,622.31,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1746719306587,0.32113037,622.8,622.32,1.17557362]
["bitfinex-derivatives","BNBF0:USTF0",1746719307289,0.32113037,622.8,622.33,1.17557362]
["bitfinex-derivatives","BNBF0:USTF0",1746719307988,0.32113037,622.8,622.34,1.17557362]
["bitfinex-derivatives","BNBF0:USTF0",1746719308587,0.32113037,622.8,622.31,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1746719308988,0.32113037,622.8,622.32,1.17396079]
["bitfinex-derivatives","BNBF0:USTF0",1746719309488,0.32113037,622.8,622.33,1.17396079]
["bitfinex-derivatives","BNBF0:USTF0",1746719310191,0.32113037,622.8,622.32,1.17396079]
["bitfinex-derivatives","BNBF0:USTF0",1746719310491,0.32113037,622.8,622.33,0.93669326]
["bitfinex-derivatives","BNBF0:USTF0",1746719310691,0.32113037,622.8,622.34,2.11065405]
["bitfinex-derivatives","BNBF0:USTF0",1746719310891,0.32113037,622.8,622.35,2.11065405]
["bitfinex-derivatives","BNBF0:USTF0",1746719311091,0.32113037,622.8,622.36,0.93669326]
["bitfinex-derivatives","BNBF0:USTF0",1746719311288,0.32113037,622.8,622.37,1.17396079]
["bitfinex-derivatives","BNBF0:USTF0",1746719311992,0.32113037,622.8,622.38,1.17396079]
["bitfinex-derivatives","BNBF0:USTF0",1746719312492,0.32113037,622.8,622.39,1.17396079]
["bitfinex-derivatives","BNBF0:USTF0",1746719312793,0.32113037,622.8,622.31,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1746719313094,0.32113037,622.8,622.32,1.1712854]
["bitfinex-derivatives","BNBF0:USTF0",1746719313794,0.32113037,622.8,622.33,1.1712854]
["bitfinex-derivatives","BNBF0:USTF0",1746719314193,0.32113037,622.8,622.32,1.1712854]
["bitfinex-derivatives","BNBF0:USTF0",1746719317696,0.32113037,622.8,622.33,0.93950058]
["bitfinex-derivatives","BNBF0:USTF0",1746719317895,0.32113037,622.8,622.34,0.93950058]
["bitfinex-derivatives","BNBF0:USTF0",1746719318093,0.32113037,622.8,622.35,0.93945894]
["bitfinex-derivatives","BNBF0:USTF0",1746719318396,0.32113037,622.8,622.36,2.11074434]
["bitfinex-derivatives","BNBF0:USTF0",1746719318598,0.32113037,622.8,622.37,0.93945894]
["bitfinex-derivatives","BNBF0:USTF0",1746719318797,0.32113037,622.8,622.38,2.11074434]
["bitfinex-derivatives","BNBF0:USTF0",1746719318996,0.32113037,622.8,622.39,0.93945894]
["bitfinex-derivatives","BNBF0:USTF0",1746719319196,0.32113037,622.8,622.4,0.93642325]
["bitfinex-derivatives","BNBF0:USTF0",1746719319394,0.32113037,622.8,622.38,1.1712854]
["bitfinex-derivatives","BNBF0:USTF0",1746719319595,0.32113037,622.8,622.41,1.1712854]
["bitfinex-derivatives","BNBF0:USTF0",1746719319996,0.32113037,622.8,622.42,1.1712854]
["bitfinex-derivatives","BNBF0:USTF0",1746719320402,0.32113037,622.8,622.43,1.1712854]
["bitfinex-derivatives","BNBF0:USTF0",1746719320798,0.32113037,622.8,622.44,1.1712854]
["bitfinex-derivatives","BNBF0:USTF0",1746719321099,0.32113037,622.8,622.31,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1746719321294,0.32113037,622.8,622.32,2.10233054]
["bitfinex-derivatives","BNBF0:USTF0",1746719321497,0.32113037,622.8,622.33,0.93305889]
["bitfinex-derivatives","BNBF0:USTF0",1746719321796,0.32113037,622.8,622.34,2.10233054]
["bitfinex-derivatives","BNBF0:USTF0",1746719321995,0.32113037,622.8,622.35,0.93305889]
["bitfinex-derivatives","BNBF0:USTF0",1746719322194,0.32113037,622.8,622.36,0.93305889]
["bitfinex-derivatives","BNBF0:USTF0",1746719322394,0.32113037,622.8,622.37,2.10233054]
["bitfinex-derivatives","BNBF0:USTF0",1746719322597,0.32113037,622.8,622.38,0.93305889]
["bitfinex-derivatives","BNBF0:USTF0",1746719322796,0.32113037,622.8,622.37,1.16927165]
["bitfinex-derivatives","BNBF0:USTF0",1746719323000,0.32113037,622.8,622.39,1.16927165]
["bitfinex-derivatives","BNBF0:USTF0",1746719323503,0.32113037,622.8,622.4,2.10141775]
["bitfinex-derivatives","BNBF0:USTF0",1746719323703,0.32113037,622.8,622.4,1.16927165]
["bitfinex-derivatives","BNBF0:USTF0",1746719323904,0.32113037,622.8,622.41,0.93180623]
["bitfinex-derivatives","BNBF0:USTF0",1746719324099,0.32113037,622.8,622.42,0.93180623]
["bitfinex-derivatives","BNBF0:USTF0",1746719324306,0.32113037,622.8,622.43,1.16927165]
["bitfinex-derivatives","BNBF0:USTF0",1746719324804,0.32113037,622.8,622.44,1.16927165]
["bitfinex-derivatives","BNBF0:USTF0",1746719325505,0.32113037,622.8,622.45,1.16927165]
["bitfinex-derivatives","BNBF0:USTF0",1746719325701,0.32113037,622.8,622.46,0.93228168]
["bitfinex-derivatives","BNBF0:USTF0",1746719325903,0.32113037,622.8,622.47,0.93228168]
["bitfinex-derivatives","BNBF0:USTF0",1746719326103,0.32113037,622.8,622.48,2.10155333]
["bitfinex-derivatives","BNBF0:USTF0",1746719326304,0.32113037,622.8,622.49,0.93228168]
["bitfinex-derivatives","BNBF0:USTF0",1746719326707,0.32113037,622.8,622.5,1.16927165]
["bitfinex-derivatives","BNBF0:USTF0",1746719326906,0.32113037,622.8,622.51,0.93228168]
["bitfinex-derivatives","BNBF0:USTF0",1746719327206,0.32113037,622.8,622.52,0.93228168]
["bitfinex-derivatives","BNBF0:USTF0",1746719327400,0.32113037,622.8,622.53,0.93228168]
["bitfinex-derivatives","BNBF0:USTF0",1746719327603,0.32113037,622.8,622.54,0.93228168]
["bitfinex-derivatives","BNBF0:USTF0",1746719327905,0.32113037,622.8,622.55,1.16927165]
["bitfinex-derivatives","BNBF0:USTF0",1746719328209,0.32113037,622.8,622.56,0.93228168]
["bitfinex-derivatives","BNBF0:USTF0",1746719328505,0.32113037,622.8,622.57,1.16927165]
["bitfinex-derivatives","BNBF0:USTF0",1746719328703,0.32113037,622.8,622.58,0.93228168]
["bitfinex-derivatives","BNBF0:USTF0",1746719328899,0.32113037,622.8,622.59,1.16927165]
["bitfinex-derivatives","BNBF0:USTF0",1746719329098,0.32113037,622.8,622.6,0.93228168]
["bitfinex-derivatives","BNBF0:USTF0",1746719329406,0.32113037,622.8,622.61,1.16927165]
["bitfinex-derivatives","BNBF0:USTF0",1746719329709,0.32113037,622.8,622.62,1.16927165]
["bitfinex-derivatives","BNBF0:USTF0",1746719330200,0.32113037,622.8,622.63,1.16927165]
["bitfinex-derivatives","BNBF0:USTF0",1746719330400,0.32113037,622.8,622.64,1.16927165]
["bitfinex-derivatives","BNBF0:USTF0",1746719330906,0.32113037,622.8,622.65,1.16927165]
["bitfinex-derivatives","BNBF0:USTF0",1746719331306,0.32113037,622.8,622.31,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1746719331507,0.32113037,622.8,622.32,1.25029528]
["bitfinex-derivatives","BNBF0:USTF0",1746719331707,0.32113037,622.8,622.33,0.92891722]
["bitfinex-derivatives","BNBF0:USTF0",1746719331902,0.32113037,622.8,622.34,0.92891722]
["bitfinex-derivatives","BNBF0:USTF0",1746719332109,0.32113037,622.8,622.35,0.92891722]
["bitfinex-derivatives","BNBF0:USTF0",1746719332309,0.32113037,622.8,622.32,1.49102647]
["bitfinex-derivatives","BNBF0:USTF0",1746719332310,0.32113037,622.8,622.36,2.09856563]
["bitfinex-derivatives","BNBF0:USTF0",1746719332505,0.32113037,622.8,622.37,0.92891722]
["bitfinex-derivatives","BNBF0:USTF0",1746719332707,0.32113037,622.8,622.38,2.09856563]
["bitfinex-derivatives","BNBF0:USTF0",1746719332906,0.32113037,622.8,622.39,0.92891722]
["bitfinex-derivatives","BNBF0:USTF0",1746719333203,0.32113037,622.8,622.4,0.92891722]
["bitfinex-derivatives","BNBF0:USTF0",1746719333407,0.32113037,622.8,622.39,1.16964841]
["bitfinex-derivatives","BNBF0:USTF0",1746719333607,0.32113037,622.8,622.41,1.16964841]
["bitfinex-derivatives","BNBF0:USTF0",1746719333803,0.32113037,622.8,622.33,1.16964841]
["bitfinex-derivatives","BNBF0:USTF0",1746719334012,0.32113037,622.8,622.34,0.92295082]
["bitfinex-derivatives","BNBF0:USTF0",1746719334210,0.32113037,622.8,622.35,0.92295082]
["bitfinex-derivatives","BNBF0:USTF0",1746719334410,0.32113037,622.8,622.36,1.16964841]
["bitfinex-derivatives","BNBF0:USTF0",1746719335010,0.32113037,622.8,622.33,1.16964841]
["bitfinex-derivatives","BNBF0:USTF0",1746719335212,0.32113037,622.8,622.34,0.91719158]
["bitfinex-derivatives","BNBF0:USTF0",1746719335509,0.32113037,622.8,622.35,0.91719158]
["bitfinex-derivatives","BNBF0:USTF0",1746719335711,0.32113037,622.8,622.36,0.91596445]
["bitfinex-derivatives","BNBF0:USTF0",1746719335904,0.32113037,622.8,622.37,0.91596445]
["bitfinex-derivatives","BNBF0:USTF0",1746719336106,0.32113037,622.8,622.38,0.91596445]
["bitfinex-derivatives","BNBF0:USTF0",1746719336303,0.32113037,622.8,622.39,1.16964841]
["bitfinex-derivatives","BNBF0:USTF0",1746719336509,0.32113037,622.8,622.4,0.91553684]
["bitfinex-derivatives","BNBF0:USTF0",1746719336709,0.32113037,622.8,622.41,1.16964841]
["bitfinex-derivatives","BNBF0:USTF0",1746719337105,0.32113037,622.8,622.42,2.08501602]
["bitfinex-derivatives","BNBF0:USTF0",1746719337308,0.32113037,622.8,622.43,0.91536761]
["bitfinex-derivatives","BNBF0:USTF0",1746719337507,0.32113037,622.8,622.42,1.16964841]
["bitfinex-derivatives","BNBF0:USTF0",1746719337707,0.32113037,622.8,622.44,1.16964841]
["bitfinex-derivatives","BNBF0:USTF0",1746719338110,0.32113037,622.8,622.45,1.16964841]
["bitfinex-derivatives","BNBF0:USTF0",1746719338710,0.32113037,622.8,622.46,1.16964841]
["bitfinex-derivatives","BNBF0:USTF0",1746719338910,0.32113037,622.8,622.47,1.16964841]
["bitfinex-derivatives","BNBF0:USTF0",1746719339504,0.32113037,622.8,622.32,0.32137806]
["bitfinex-derivatives","BNBF0:USTF0",1746719339505,0.32113037,622.8,622.48,1.16964841]
["bitfinex-derivatives","BNBF0:USTF0",1746719339711,0.32113037,622.8,622.49,1.16964841]
["bitfinex-derivatives","BNBF0:USTF0",1746719340413,0.32113037,622.8,622.5,1.16964841]
["bitfinex-derivatives","BNBF0:USTF0",1746719340814,0.32113037,622.8,622.51,2.09230031]
["bitfinex-derivatives","BNBF0:USTF0",1746719341108,0.32113037,622.8,622.51,1.16964841]
["bitfinex-derivatives","BNBF0:USTF0",1746719341314,0.32113037,622.8,622.52,1.16964841]
["bitfinex-derivatives","BNBF0:USTF0",1746719342214,0.32113037,622.8,622.53,1.16964841]
["bitfinex-derivatives","BNBF0:USTF0",1746719342412,0.32113037,622.8,622.54,1.16964841]
["bitfinex-derivatives","BNBF0:USTF0",1746719342915,0.32113037,622.8,622.55,1.16964841]
["bitfinex-derivatives","BNBF0:USTF0",1746719343315,0.32113037,622.8,622.56,1.16964841]
["bitfinex-derivatives","BNBF0:USTF0",1746719344015,0.32113037,622.8,622.32,0.32137806]
["bitfinex-derivatives","BNBF0:USTF0",1746719344215,0.32113037,622.8,622.33,0.91659842]
["bitfinex-derivatives","BNBF0:USTF0",1746719344416,0.32113037,622.8,622.32,0.32137806]
["bitfinex-derivatives","BNBF0:USTF0",1746719344417,0.32113037,622.8,622.34,0.91659842]
["bitfinex-derivatives","BNBF0:USTF0",1746719344616,0.32113037,622.8,622.35,0.91659842]
["bitfinex-derivatives","BNBF0:USTF0",1746719345115,0.32113037,622.8,622.36,1.16868893]
["bitfinex-derivatives","BNBF0:USTF0",1746719345316,0.32113037,622.8,622.37,0.91659842]
["bitfinex-derivatives","BNBF0:USTF0",1746719345517,0.32113037,622.8,622.38,0.91659842]
["bitfinex-derivatives","BNBF0:USTF0",1746719345715,0.32113037,622.8,622.39,2.08528735]
["bitfinex-derivatives","BNBF0:USTF0",1746719346015,0.32113037,622.8,622.4,0.91659842]
["bitfinex-derivatives","BNBF0:USTF0",1746719346215,0.32113037,622.8,622.41,2.08528735]
["bitfinex-derivatives","BNBF0:USTF0",1746719346417,0.32113037,622.8,622.42,0.91659842]
["bitfinex-derivatives","BNBF0:USTF0",1746719346917,0.32113037,622.8,622.43,1.16868893]
["bitfinex-derivatives","BNBF0:USTF0",1746719347111,0.32113037,622.8,622.44,0.91659842]
["bitfinex-derivatives","BNBF0:USTF0",1746719347316,0.32113037,622.8,622.44,2.08528735]
["bitfinex-derivatives","BNBF0:USTF0",1746719347513,0.32113037,622.8,622.45,0.91659842]
["bitfinex-derivatives","BNBF0:USTF0",1746719347818,0.32113037,622.8,622.46,1.16868893]
["bitfinex-derivatives","BNBF0:USTF0",1746719348015,0.32113037,622.8,622.47,2.08528735]
["bitfinex-derivatives","BNBF0:USTF0",1746719348213,0.32113037,622.8,622.48,0.91659842]
["bitfinex-derivatives","BNBF0:USTF0",1746719348413,0.32113037,622.8,622.49,1.16868893]
["bitfinex-derivatives","BNBF0:USTF0",1746719348615,0.32113037,622.8,622.5,0.91659842]
["bitfinex-derivatives","BNBF0:USTF0",1746719348816,0.32113037,622.8,622.5,2.08528735]
["bitfinex-derivatives","BNBF0:USTF0",1746719349112,0.32113037,622.8,622.51,0.91659842]
["bitfinex-derivatives","BNBF0:USTF0",1746719349417,0.32113037,622.8,622.52,1.16868893]
["bitfinex-derivatives","BNBF0:USTF0",1746719349620,0.32113037,622.8,622.53,0.91659842]
["bitfinex-derivatives","BNBF0:USTF0",1746719349918,0.32113037,622.8,622.54,1.16868893]
["bitfinex-derivatives","BNBF0:USTF0",1746719350118,0.32113037,622.8,622.55,0.91659842]
["bitfinex-derivatives","BNBF0:USTF0",1746719350318,0.32113037,622.8,622.56,1.16868893]
["bitfinex-derivatives","BNBF0:USTF0",1746719350619,0.32113037,622.8,622.57,0.92515496]
["bitfinex-derivatives","BNBF0:USTF0",1746719350816,0.32113037,622.8,622.58,0.92515496]
["bitfinex-derivatives","BNBF0:USTF0",1746719351018,0.32113037,622.8,622.59,1.16868893]
["bitfinex-derivatives","BNBF0:USTF0",1746719351319,0.32113037,622.8,622.6,1.16868893]
["bitfinex-derivatives","BNBF0:USTF0",1746719352014,0.32113037,622.8,622.61,1.16868893]
["bitfinex-derivatives","BNBF0:USTF0",1746719352722,0.32113037,622.8,622.32,0.32137806]
["bitfinex-derivatives","BNBF0:USTF0",1746719352915,0.32113037,622.8,622.33,0.92269051]
["bitfinex-derivatives","BNBF0:USTF0",1746719353120,0.32113037,622.8,622.34,2.08819665]
["bitfinex-derivatives","BNBF0:USTF0",1746719353316,0.32113037,622.8,622.35,0.92269051]
["bitfinex-derivatives","BNBF0:USTF0",1746719353514,0.32113037,622.8,622.36,2.08819665]
["bitfinex-derivatives","BNBF0:USTF0",1746719353715,0.32113037,622.8,622.37,0.92269051]
["bitfinex-derivatives","BNBF0:USTF0",1746719353920,0.32113037,622.8,622.38,0.92269051]
["bitfinex-derivatives","BNBF0:USTF0",1746719354222,0.32113037,622.8,622.39,2.0847088]
["bitfinex-derivatives","BNBF0:USTF0",1746719354416,0.32113037,622.8,622.4,0.91920266]
["bitfinex-derivatives","BNBF0:USTF0",1746719354621,0.32113037,622.8,622.41,1.16550614]
["bitfinex-derivatives","BNBF0:USTF0",1746719354816,0.32113037,622.8,622.42,2.0847088]
["bitfinex-derivatives","BNBF0:USTF0",1746719355016,0.32113037,622.8,622.43,0.91920266]
["bitfinex-derivatives","BNBF0:USTF0",1746719355222,0.32113037,622.8,622.44,0.91920266]
["bitfinex-derivatives","BNBF0:USTF0",1746719355516,0.32113037,622.8,622.45,0.91920266]
["bitfinex-derivatives","BNBF0:USTF0",1746719355721,0.32113037,622.8,622.46,2.08091831]
["bitfinex-derivatives","BNBF0:USTF0",1746719356021,0.32113037,622.8,622.47,0.91541217]
["bitfinex-derivatives","BNBF0:USTF0",1746719356216,0.32113037,622.8,622.48,2.08091831]
["bitfinex-derivatives","BNBF0:USTF0",1746719356422,0.32113037,622.8,622.49,0.91541217]
["bitfinex-derivatives","BNBF0:USTF0",1746719356615,0.32113037,622.8,622.5,0.91541217]
["bitfinex-derivatives","BNBF0:USTF0",1746719356818,0.32113037,622.8,622.51,2.08091831]
["bitfinex-derivatives","BNBF0:USTF0",1746719357019,0.32113037,622.8,622.52,0.91541217]
["bitfinex-derivatives","BNBF0:USTF0",1746719357220,0.32113037,622.8,622.53,1.16550614]
["bitfinex-derivatives","BNBF0:USTF0",1746719357723,0.32113037,622.8,622.54,0.91654595]
["bitfinex-derivatives","BNBF0:USTF0",1746719357916,0.32113037,622.8,622.55,0.91654595]
["bitfinex-derivatives","BNBF0:USTF0",1746719358121,0.32113037,622.8,622.54,1.16550614]
["bitfinex-derivatives","BNBF0:USTF0",1746719358425,0.32113037,622.8,622.55,0.91653991]
["bitfinex-derivatives","BNBF0:USTF0",1746719358723,0.32113037,622.8,622.55,1.16550614]
["bitfinex-derivatives","BNBF0:USTF0",1746719359223,0.32113037,622.8,622.56,1.16550614]
["bitfinex-derivatives","BNBF0:USTF0",1746719359924,0.32113037,622.8,622.57,1.16550614]
["bitfinex-derivatives","BNBF0:USTF0",1746719360622,0.32113037,622.8,622.58,1.16550614]
["bitfinex-derivatives","BNBF0:USTF0",1746719361125,0.32113037,622.8,622.32,0.32137806]
["bitfinex-derivatives","BNBF0:USTF0",1746719361325,0.32113037,622.8,622.33,0.91761914]
["bitfinex-derivatives","BNBF0:USTF0",1746719361521,0.32113037,622.8,622.34,2.08318145]
["bitfinex-derivatives","BNBF0:USTF0",1746719361721,0.32113037,622.8,622.35,0.91761914]
["bitfinex-derivatives","BNBF0:USTF0",1746719362125,0.32113037,622.8,622.36,1.16556231]
["bitfinex-derivatives","BNBF0:USTF0",1746719362325,0.32113037,622.8,622.37,1.16556231]
["bitfinex-derivatives","BNBF0:USTF0",1746719363126,0.32113037,622.8,622.33,1.16556231]
["bitfinex-derivatives","BNBF0:USTF0",1746719363726,0.32113037,622.8,622.34,1.16556231]
["bitfinex-derivatives","BNBF0:USTF0",1746719364126,0.32113037,622.8,622.33,1.16556231]
["bitfinex-derivatives","BNBF0:USTF0",1746719364526,0.32113037,622.8,622.34,1.16556231]
["bitfinex-derivatives","BNBF0:USTF0",1746719364926,0.32113037,622.8,622.35,1.16556231]
["bitfinex-derivatives","BNBF0:USTF0",1746719365523,0.32113037,622.8,622.36,1.16556231]
["bitfinex-derivatives","BNBF0:USTF0",1746719365926,0.32113037,622.8,622.37,1.16556231]
["bitfinex-derivatives","BNBF0:USTF0",1746719366326,0.32113037,622.8,622.38,1.16556231]
["bitfinex-derivatives","BNBF0:USTF0",1746719366725,0.32113037,622.8,622.31,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1746719366922,0.32113037,622.8,622.32,1.16576026]
["bitfinex-derivatives","BNBF0:USTF0",1746719367326,0.32113037,622.8,622.33,1.16576026]
["bitfinex-derivatives","BNBF0:USTF0",1746719367826,0.27016573,622.79,622.31,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1746719368426,0.32113037,622.8,622.31,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1746719369127,0.27023501,622.79,622.31,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1746719369826,0.32113037,622.8,622.31,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1746719388945,0.27029151,622.79,622.31,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1746719391349,0.32113037,622.8,622.31,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1746719395055,0.32113553,622.79,622.31,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1746719396858,0.27027886,622.78,622.31,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1746719398162,0.32113553,622.79,622.31,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1746719417073,0.32113553,622.79,622.32,1.16704953]
["bitfinex-derivatives","BNBF0:USTF0",1746719417573,0.32113553,622.79,622.33,1.16704953]
["bitfinex-derivatives","BNBF0:USTF0",1746719417866,0.32113553,622.79,622.34,1.16704953]
["bitfinex-derivatives","BNBF0:USTF0",1746719418271,0.32113553,622.79,622.32,1.16704953]
["bitfinex-derivatives","BNBF0:USTF0",1746719419675,0.32113553,622.79,622.33,0.93380561]
["bitfinex-derivatives","BNBF0:USTF0",1746719419873,0.32113553,622.79,622.34,1.16704953]
["bitfinex-derivatives","BNBF0:USTF0",1746719420370,0.32113553,622.79,622.32,1.16704953]
["bitfinex-derivatives","BNBF0:USTF0",1746719420570,0.32113553,622.79,622.33,0.93527417]
["bitfinex-derivatives","BNBF0:USTF0",1746719420768,0.32113553,622.79,622.34,2.1023237]
["bitfinex-derivatives","BNBF0:USTF0",1746719420970,0.32113553,622.79,622.34,1.16704953]
["bitfinex-derivatives","BNBF0:USTF0",1746719421272,0.32113553,622.79,622.32,1.16704953]
["bitfinex-derivatives","BNBF0:USTF0",1746719421574,0.32113553,622.79,622.33,1.16704953]
["bitfinex-derivatives","BNBF0:USTF0",1746719421768,0.32113553,622.79,622.34,1.16704953]
["bitfinex-derivatives","BNBF0:USTF0",1746719422076,0.32113553,622.79,622.32,1.16704953]
["bitfinex-derivatives","BNBF0:USTF0",1746719422277,0.32113553,622.79,622.31,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1746719423177,0.27020412,622.78,622.31,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1746719424378,0.32113553,622.79,622.31,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1746719434080,0.32113553,622.79,622.32,2.08834152]
["bitfinex-derivatives","BNBF0:USTF0",1746719434282,0.32113553,622.79,622.33,0.92950631]
["bitfinex-derivatives","BNBF0:USTF0",1746719434484,0.32113553,622.79,622.33,1.1647588]
["bitfinex-derivatives","BNBF0:USTF0",1746719434981,0.32113553,622.79,622.34,1.1647588]
["bitfinex-derivatives","BNBF0:USTF0",1746719435182,0.32113553,622.79,622.35,1.1647588]
["bitfinex-derivatives","BNBF0:USTF0",1746719435479,0.32113553,622.79,622.31,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1746719435783,0.32113553,622.79,622.32,1.16975398]
["bitfinex-derivatives","BNBF0:USTF0",1746719436282,0.32113553,622.79,622.33,1.16975398]
["bitfinex-derivatives","BNBF0:USTF0",1746719437183,0.32113553,622.79,622.34,1.16975398]
["bitfinex-derivatives","BNBF0:USTF0",1746719437783,0.32113553,622.79,622.35,1.16975398]
["bitfinex-derivatives","BNBF0:USTF0",1746719437982,0.32113553,622.79,622.36,1.16975398]
["bitfinex-derivatives","BNBF0:USTF0",1746719438585,0.32113553,622.79,622.31,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1746719439285,0.27025334,622.78,622.31,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1746719440087,0.32113553,622.79,622.31,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1746719441987,0.27024761,622.78,622.31,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1746719444991,0.32113553,622.79,622.31,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1746719447689,0.27035213,622.78,622.31,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1746719448396,0.32114584,622.77,622.31,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1746719449198,0.27035213,622.76,622.31,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1746719449395,0.32115616,622.75,622.31,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1746719452902,0.27028406,622.74,622.31,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1746719453299,0.32115616,622.75,622.31,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1746719459207,0.27031783,622.74,622.31,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1746719459408,0.32116647,622.73,622.31,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1746719459908,0.27031783,622.72,622.31,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1746719462011,0.32117679,622.71,622.31,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1746719462513,0.27031783,622.7,622.31,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1746719462713,0.3211871,622.69,622.31,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1746719463708,0.2703044,622.68,622.31,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1746719466016,0.32119742,622.67,622.31,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1746719484231,0.27029884,622.66,622.31,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1746719484834,0.32119742,622.67,622.31,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1746719485131,0.27029703,622.66,622.31,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1746719487231,0.32120774,622.65,622.31,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1746719487632,0.27029703,622.64,622.31,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1746719487828,0.32121805,622.63,622.31,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1746719488131,0.27029703,622.62,622.31,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1746719488931,0.32121805,622.63,622.31,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1746719490824,0.27042,622.62,622.31,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1746719491531,0.27968319,622.61,622.31,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1746719492233,0.27042,622.6,622.31,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1746719494431,0.27042,622.62,622.31,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1746719494832,0.27972815,622.59,622.31,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1746719495227,0.27042,622.58,622.31,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1746719497536,0.27975738,622.57,622.31,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1746719497837,0.27042,622.56,622.31,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1746719499836,0.27042,622.55,622.31,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1746719500136,0.27042,622.54,622.31,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1746719500533,0.27980237,622.54,622.31,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1746719500738,0.27042,622.53,622.31,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1746719502545,0.27042,622.52,622.31,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1746719502940,0.27042,622.51,622.31,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1746719503347,0.27042,622.5,622.31,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1746719503542,0.27042,622.49,622.31,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1746719504145,0.27042,622.48,622.31,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1746719504445,0.55022462,622.48,622.31,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1746719504940,0.27042,622.47,622.31,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1746719506648,0.27980462,622.46,622.31,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1746719507146,0.27042,622.45,622.31,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1746719509747,0.27042,622.62,622.31,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1746719510550,0.27975064,622.61,622.31,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1746719511244,0.27042,622.6,622.31,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1746719512549,0.27042,622.62,622.31,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1746719513549,0.27973939,622.61,622.31,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1746719514249,0.27042,622.6,622.31,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1746719515542,0.27975288,622.59,622.31,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1746719516046,0.27042,622.58,622.31,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1746719517052,0.32121805,622.63,622.31,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1746719518251,0.2704199,622.62,622.31,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1746719521253,0.32121805,622.63,622.31,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1746719521655,0.27045403,622.62,622.31,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1746719524149,0.27045403,622.61,622.31,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1746719524456,0.27045403,622.62,622.31,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1746719527456,0.27975064,622.61,622.31,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1746719527756,0.27045403,622.6,622.31,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1746719529756,0.27045403,622.59,622.31,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1746719530253,0.27045403,622.58,622.31,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1746719530453,0.27045403,622.58,622.31,1.56411212]
["bitfinex-derivatives","BNBF0:USTF0",1746719530657,0.27045403,622.57,622.31,1.56411212]
["bitfinex-derivatives","BNBF0:USTF0",1746719530953,0.27045403,622.62,622.31,1.56411212]
["bitfinex-derivatives","BNBF0:USTF0",1746719531154,0.27045403,622.61,621.76,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1746719531558,0.27045403,622.6,621.76,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1746719531960,0.27045403,622.59,621.76,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1746719533161,1.22446464,622.34,621.76,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1746719534161,0.27045403,622.33,621.76,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1746719534863,0.27045403,622.32,621.76,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1746719535262,0.27045403,622.31,621.76,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1746719535562,0.27045403,622.3,621.76,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1746719536361,0.27045403,622.29,621.76,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1746719536665,0.27045403,622.28,621.76,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1746719536866,0.21435825,622.28,621.76,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1746719537065,0.32121805,622.63,621.76,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1746719537264,0.32121805,622.63,621.76,0.11276846]
["bitfinex-derivatives","BNBF0:USTF0",1746719538267,0.2712694,622.62,621.76,0.11276846]
["bitfinex-derivatives","BNBF0:USTF0",1746719538566,0.2712694,622.61,621.76,0.11276846]
["bitfinex-derivatives","BNBF0:USTF0",1746719538959,0.2712694,622.6,621.76,0.11276846]
["bitfinex-derivatives","BNBF0:USTF0",1746719539366,0.2712694,622.59,621.76,0.11276846]
["bitfinex-derivatives","BNBF0:USTF0",1746719540066,0.2712694,622.58,621.76,0.11276846]
["bitfinex-derivatives","BNBF0:USTF0",1746719540868,0.2712694,622.57,621.76,0.11276846]
["bitfinex-derivatives","BNBF0:USTF0",1746719542066,0.28054109,622.62,621.76,0.11276846]
["bitfinex-derivatives","BNBF0:USTF0",1746719542262,0.32121805,622.63,621.76,0.11276846]
["bitfinex-derivatives","BNBF0:USTF0",1746719542467,0.28063724,622.61,621.76,0.11276846]
["bitfinex-derivatives","BNBF0:USTF0",1746719543169,0.26853764,622.6,621.76,0.11276846]
["bitfinex-derivatives","BNBF0:USTF0",1746719543369,0.26853764,622.59,621.76,0.11276846]
["bitfinex-derivatives","BNBF0:USTF0",1746719543666,0.26853764,622.58,621.76,0.11276846]
["bitfinex-derivatives","BNBF0:USTF0",1746719544062,0.26853764,622.57,621.76,0.11276846]
["bitfinex-derivatives","BNBF0:USTF0",1746719544262,0.26853764,622.56,621.76,0.11276846]
["bitfinex-derivatives","BNBF0:USTF0",1746719544669,0.26853764,622.55,621.76,0.11276846]
["bitfinex-derivatives","BNBF0:USTF0",1746719545067,0.26853764,622.54,621.76,0.11276846]
["bitfinex-derivatives","BNBF0:USTF0",1746719545368,0.26853764,622.54,621.76,0.01606741]
["bitfinex-derivatives","BNBF0:USTF0",1746719545569,0.26853764,622.53,621.76,0.01606741]
["bitfinex-derivatives","BNBF0:USTF0",1746719546169,0.26853764,622.52,621.76,0.01606741]
["bitfinex-derivatives","BNBF0:USTF0",1746719546569,0.26853764,622.51,621.76,0.01606741]
["bitfinex-derivatives","BNBF0:USTF0",1746719547263,0.26853764,622.5,621.76,0.01606741]
["bitfinex-derivatives","BNBF0:USTF0",1746719547570,0.26853764,622.49,621.76,0.01606741]
["bitfinex-derivatives","BNBF0:USTF0",1746719547869,0.26853764,622.48,621.76,0.01606741]
["bitfinex-derivatives","BNBF0:USTF0",1746719548171,0.26853764,622.47,621.76,0.01606741]
["bitfinex-derivatives","BNBF0:USTF0",1746719548666,0.26853764,622.46,621.76,0.01606741]
["bitfinex-derivatives","BNBF0:USTF0",1746719548871,0.26853764,622.45,621.76,0.01606741]
["bitfinex-derivatives","BNBF0:USTF0",1746719549169,0.26853764,622.44,621.76,0.01606741]
["bitfinex-derivatives","BNBF0:USTF0",1746719549470,0.26853764,622.43,621.76,0.01606741]
["bitfinex-derivatives","BNBF0:USTF0",1746719549774,0.26853764,622.42,621.76,0.01606741]
["bitfinex-derivatives","BNBF0:USTF0",1746719550070,0.26853764,622.41,621.76,0.01606741]
["bitfinex-derivatives","BNBF0:USTF0",1746719550675,0.26853764,622.4,621.76,0.00228953]
["bitfinex-derivatives","BNBF0:USTF0",1746719551073,0.26853764,622.39,621.76,0.00228953]
["bitfinex-derivatives","BNBF0:USTF0",1746719551474,0.54902672,622.38,621.76,0.00228953]
["bitfinex-derivatives","BNBF0:USTF0",1746719551680,0.26853764,622.37,621.76,0.00228953]
["bitfinex-derivatives","BNBF0:USTF0",1746719552075,0.26853764,622.36,621.76,0.00228953]
["bitfinex-derivatives","BNBF0:USTF0",1746719552372,0.26853764,622.35,621.76,0.00228953]
["bitfinex-derivatives","BNBF0:USTF0",1746719552877,0.26853764,622.34,621.76,0.00228953]
["bitfinex-derivatives","BNBF0:USTF0",1746719553182,0.26853764,622.33,621.76,0.00228953]
["bitfinex-derivatives","BNBF0:USTF0",1746719553580,0.26853764,622.32,621.76,0.00228953]
["bitfinex-derivatives","BNBF0:USTF0",1746719553875,0.26853764,622.31,621.76,0.00228953]
["bitfinex-derivatives","BNBF0:USTF0",1746719554381,0.26853764,622.3,621.76,0.00228953]
["bitfinex-derivatives","BNBF0:USTF0",1746719554878,0.26853764,622.3,619.23,0.29639007]
["bitfinex-derivatives","BNBF0:USTF0",1746719555072,0.26853764,622.3,619.24,2.03096586]
["bitfinex-derivatives","BNBF0:USTF0",1746719555273,0.26853764,622.3,619.25,0.89583113]
["bitfinex-derivatives","BNBF0:USTF0",1746719555474,0.26853764,622.29,619.26,0.89583113]
["bitfinex-derivatives","BNBF0:USTF0",1746719555680,0.26853764,622.29,619.27,0.89536727]
["bitfinex-derivatives","BNBF0:USTF0",1746719555977,0.26853764,622.28,619.28,0.89536727]
["bitfinex-derivatives","BNBF0:USTF0",1746719556178,0.26853764,622.28,619.29,0.89536727]
["bitfinex-derivatives","BNBF0:USTF0",1746719556377,0.26853764,622.27,619.3,2.32689207]
["bitfinex-derivatives","BNBF0:USTF0",1746719556570,0.26853764,622.27,619.31,0.89536727]
["bitfinex-derivatives","BNBF0:USTF0",1746719556772,0.26853764,622.27,619.32,0.89536727]
["bitfinex-derivatives","BNBF0:USTF0",1746719556972,0.26853764,622.26,619.33,0.89536727]
["bitfinex-derivatives","BNBF0:USTF0",1746719557176,0.26853764,622.26,619.34,0.89536727]
["bitfinex-derivatives","BNBF0:USTF0",1746719557376,0.26853764,622.26,619.35,0.89536727]
["bitfinex-derivatives","BNBF0:USTF0",1746719557576,0.26853764,622.26,619.36,2.030502]
["bitfinex-derivatives","BNBF0:USTF0",1746719557778,0.26853764,622.26,619.36,1.13513473]
["bitfinex-derivatives","BNBF0:USTF0",1746719557977,0.26853764,622.26,619.37,1.13513473]
["bitfinex-derivatives","BNBF0:USTF0",1746719558281,0.26853764,622.25,619.38,1.13513473]
["bitfinex-derivatives","BNBF0:USTF0",1746719558479,0.26853764,622.25,619.38,1.4315248]
["bitfinex-derivatives","BNBF0:USTF0",1746719558678,0.26853764,622.25,619.39,1.13513473]
["bitfinex-derivatives","BNBF0:USTF0",1746719558892,0.26853764,622.24,619.39,1.4315248]
["bitfinex-derivatives","BNBF0:USTF0",1746719559179,0.26853764,622.24,619.4,1.13513473]
["bitfinex-derivatives","BNBF0:USTF0",1746719559480,0.26853764,622.24,619.41,1.13513473]
["bitfinex-derivatives","BNBF0:USTF0",1746719559682,0.26853764,622.23,619.41,1.13513473]
["bitfinex-derivatives","BNBF0:USTF0",1746719559980,0.26853764,622.22,619.42,1.4315248]
["bitfinex-derivatives","BNBF0:USTF0",1746719560381,0.26853764,622.21,619.43,0.29639007]
["bitfinex-derivatives","BNBF0:USTF0",1746719560581,0.54891147,622.21,619.43,0.29639007]
["bitfinex-derivatives","BNBF0:USTF0",1746719560785,0.26853764,622.2,619.44,1.12821062]
["bitfinex-derivatives","BNBF0:USTF0",1746719560977,0.26853764,622.2,619.45,0.29639007]
["bitfinex-derivatives","BNBF0:USTF0",1746719561178,0.26853764,622.19,619.45,0.29639007]
["bitfinex-derivatives","BNBF0:USTF0",1746719561378,0.26853764,622.19,619.46,1.12821062]
["bitfinex-derivatives","BNBF0:USTF0",1746719561578,0.26853764,622.19,619.47,2.02182906]
["bitfinex-derivatives","BNBF0:USTF0",1746719561781,0.26853764,622.18,619.48,0.89361844]
["bitfinex-derivatives","BNBF0:USTF0",1746719562079,0.26853764,622.18,619.49,1.12821062]
["bitfinex-derivatives","BNBF0:USTF0",1746719562382,0.26853764,622.17,619.5,0.29639007]
["bitfinex-derivatives","BNBF0:USTF0",1746719562883,0.26853764,622.16,619.5,0.29639007]
["bitfinex-derivatives","BNBF0:USTF0",1746719563182,0.26853764,622.15,619.31,0.29639007]
["bitfinex-derivatives","BNBF0:USTF0",1746719563384,0.26853764,622.14,619.32,2.03791379]
["bitfinex-derivatives","BNBF0:USTF0",1746719563582,0.26853764,622.14,619.36,0.28045631]
["bitfinex-derivatives","BNBF0:USTF0",1746719563781,0.26853764,622.13,619.36,0.28045631]
["bitfinex-derivatives","BNBF0:USTF0",1746719563984,0.26853764,622.13,619.37,1.13257127]
["bitfinex-derivatives","BNBF0:USTF0",1746719564182,0.26853764,622.12,619.37,1.42896134]
["bitfinex-derivatives","BNBF0:USTF0",1746719564380,0.26853764,622.11,619.38,1.20446419]
["bitfinex-derivatives","BNBF0:USTF0",1746719564583,1.22446464,622.03,619.39,1.13257127]
["bitfinex-derivatives","BNBF0:USTF0",1746719564783,1.22446464,622.03,619.39,1.42896134]
["bitfinex-derivatives","BNBF0:USTF0",1746719564986,1.22446464,622.03,619.4,1.13257127]
["bitfinex-derivatives","BNBF0:USTF0",1746719565184,0.26853764,622.02,619.4,1.42896134]
["bitfinex-derivatives","BNBF0:USTF0",1746719565578,0.26853764,622.02,619.4,0.29639007]
["bitfinex-derivatives","BNBF0:USTF0",1746719565779,0.26853764,622.01,619.41,0.29639007]
["bitfinex-derivatives","BNBF0:USTF0",1746719566085,0.26853764,622.0,619.37,0.29639007]
["bitfinex-derivatives","BNBF0:USTF0",1746719566283,0.26853764,621.99,619.38,0.92124437]
["bitfinex-derivatives","BNBF0:USTF0",1746719566485,0.26853764,621.99,619.39,0.92124437]
["bitfinex-derivatives","BNBF0:USTF0",1746719566677,0.26853764,621.99,619.4,1.13321554]
["bitfinex-derivatives","BNBF0:USTF0",1746719567084,0.26853764,621.99,619.41,1.13321554]
["bitfinex-derivatives","BNBF0:USTF0",1746719567293,0.26853764,621.98,619.41,1.13321554]
["bitfinex-derivatives","BNBF0:USTF0",1746719567590,1.22446464,621.62,619.41,1.13321554]
["bitfinex-derivatives","BNBF0:USTF0",1746719567786,1.22446464,621.62,619.39,0.29639007]
["bitfinex-derivatives","BNBF0:USTF0",1746719567787,1.22446464,621.62,619.4,1.13321554]
["bitfinex-derivatives","BNBF0:USTF0",1746719567991,1.22446464,621.62,619.42,0.29639007]
["bitfinex-derivatives","BNBF0:USTF0",1746719568292,0.26853764,621.61,619.41,0.29639007]
["bitfinex-derivatives","BNBF0:USTF0",1746719568694,0.26853764,621.6,619.37,0.29639007]
["bitfinex-derivatives","BNBF0:USTF0",1746719569091,0.26853764,621.59,619.38,1.13329278]
["bitfinex-derivatives","BNBF0:USTF0",1746719569388,0.26853764,621.58,619.39,0.29639007]
["bitfinex-derivatives","BNBF0:USTF0",1746719569588,0.26853764,621.57,619.37,0.29639007]
["bitfinex-derivatives","BNBF0:USTF0",1746719569894,1.22446464,621.54,619.37,0.29639007]
["bitfinex-derivatives","BNBF0:USTF0",1746719570291,0.26853764,621.53,619.37,0.29639007]
["bitfinex-derivatives","BNBF0:USTF0",1746719570592,0.54905951,621.53,619.37,0.29639007]
["bitfinex-derivatives","BNBF0:USTF0",1746719570793,0.26853764,621.52,619.37,0.29639007]
["bitfinex-derivatives","BNBF0:USTF0",1746719570991,0.26853764,621.52,619.38,2.05011297]
["bitfinex-derivatives","BNBF0:USTF0",1746719571189,0.26853764,621.52,619.39,0.91580812]
["bitfinex-derivatives","BNBF0:USTF0",1746719571395,0.26853764,621.52,619.4,1.13439931]
["bitfinex-derivatives","BNBF0:USTF0",1746719571895,0.26853764,621.52,619.41,1.13439931]
["bitfinex-derivatives","BNBF0:USTF0",1746719572393,0.26853764,621.52,619.42,1.13439931]
["bitfinex-derivatives","BNBF0:USTF0",1746719572591,0.28050717,621.51,619.42,1.13439931]
["bitfinex-derivatives","BNBF0:USTF0",1746719572894,0.26853764,621.5,619.43,1.13439931]
["bitfinex-derivatives","BNBF0:USTF0",1746719573498,0.26853764,621.5,619.38,0.28050717]
["bitfinex-derivatives","BNBF0:USTF0",1746719574603,0.26853764,621.49,619.38,0.28050717]
["bitfinex-derivatives","BNBF0:USTF0",1746719574792,0.26853764,621.48,619.38,0.28050717]
["bitfinex-derivatives","BNBF0:USTF0",1746719575297,0.26853764,621.47,619.38,0.28050717]
["bitfinex-derivatives","BNBF0:USTF0",1746719575498,0.26853764,621.46,618.18,1.01475407]
["bitfinex-derivatives","BNBF0:USTF0",1746719575706,0.26853764,621.46,618.19,0.9159952]
["bitfinex-derivatives","BNBF0:USTF0",1746719575897,0.26853764,621.46,618.2,0.9159952]
["bitfinex-derivatives","BNBF0:USTF0",1746719576093,0.26853764,621.46,618.21,2.05242066]
["bitfinex-derivatives","BNBF0:USTF0",1746719576301,0.26853764,621.46,618.36,0.32343618]
["bitfinex-derivatives","BNBF0:USTF0",1746719576500,0.26853764,621.46,618.37,0.9159952]
["bitfinex-derivatives","BNBF0:USTF0",1746719576701,0.26853764,621.46,618.38,0.9159952]
["bitfinex-derivatives","BNBF0:USTF0",1746719576902,0.26853764,621.45,618.39,2.05242066]
["bitfinex-derivatives","BNBF0:USTF0",1746719577098,0.26853764,621.45,618.4,0.9159952]
["bitfinex-derivatives","BNBF0:USTF0",1746719577299,0.26853764,621.44,618.41,0.9159952]
["bitfinex-derivatives","BNBF0:USTF0",1746719577599,1.22446464,621.46,618.42,1.2124118]
["bitfinex-derivatives","BNBF0:USTF0",1746719577803,0.26868594,621.43,618.43,2.05242066]
["bitfinex-derivatives","BNBF0:USTF0",1746719578001,0.26868594,621.42,618.44,1.2124118]
["bitfinex-derivatives","BNBF0:USTF0",1746719578200,0.26868594,621.42,618.45,0.9159952]
["bitfinex-derivatives","BNBF0:USTF0",1746719578402,0.26868594,621.41,618.46,2.05242066]
["bitfinex-derivatives","BNBF0:USTF0",1746719578598,0.26868594,621.4,618.47,1.2124118]
["bitfinex-derivatives","BNBF0:USTF0",1746719578804,0.26868594,621.4,618.48,0.9159952]
["bitfinex-derivatives","BNBF0:USTF0",1746719579004,1.22446464,621.07,618.49,0.9159952]
["bitfinex-derivatives","BNBF0:USTF0",1746719579206,1.22446464,621.07,618.49,0.2964166]
["bitfinex-derivatives","BNBF0:USTF0",1746719579404,1.22446464,621.07,618.5,2.06023494]
["bitfinex-derivatives","BNBF0:USTF0",1746719579606,0.26868594,621.06,618.51,0.92380948]
["bitfinex-derivatives","BNBF0:USTF0",1746719579805,0.26868594,621.06,618.52,1.22022608]
["bitfinex-derivatives","BNBF0:USTF0",1746719580001,0.26868594,621.06,618.53,0.92380948]
["bitfinex-derivatives","BNBF0:USTF0",1746719580198,0.26868594,621.06,618.54,0.92380948]
["bitfinex-derivatives","BNBF0:USTF0",1746719580403,0.26868594,621.06,618.55,0.92380948]
["bitfinex-derivatives","BNBF0:USTF0",1746719580699,0.26868594,621.06,618.56,0.92380948]
["bitfinex-derivatives","BNBF0:USTF0",1746719580903,0.26868594,621.06,618.57,0.92439501]
["bitfinex-derivatives","BNBF0:USTF0",1746719581104,0.26868594,621.06,618.58,0.92462023]
["bitfinex-derivatives","BNBF0:USTF0",1746719581300,0.26868594,621.06,618.59,0.92462023]
["bitfinex-derivatives","BNBF0:USTF0",1746719581499,1.22446464,621.31,618.6,0.92462023]
["bitfinex-derivatives","BNBF0:USTF0",1746719581500,0.26868594,621.3,618.6,0.92462023]
["bitfinex-derivatives","BNBF0:USTF0",1746719581704,0.26868594,621.3,618.61,0.92462023]
["bitfinex-derivatives","BNBF0:USTF0",1746719581904,0.26868594,621.3,618.62,2.06104569]
["bitfinex-derivatives","BNBF0:USTF0",1746719582100,0.26868594,621.3,618.63,0.92462023]
["bitfinex-derivatives","BNBF0:USTF0",1746719582301,0.26868594,621.3,618.64,0.92462023]
["bitfinex-derivatives","BNBF0:USTF0",1746719582503,0.26868594,621.3,618.65,0.92462023]
["bitfinex-derivatives","BNBF0:USTF0",1746719582703,0.26868594,621.3,618.66,0.92462023]
["bitfinex-derivatives","BNBF0:USTF0",1746719582904,0.26868594,621.3,618.67,0.92462023]
["bitfinex-derivatives","BNBF0:USTF0",1746719583105,0.26868594,621.3,618.68,0.92462023]
["bitfinex-derivatives","BNBF0:USTF0",1746719583407,0.26868594,621.3,618.69,2.06104569]
["bitfinex-derivatives","BNBF0:USTF0",1746719583609,0.26868594,621.3,618.7,0.92462023]
["bitfinex-derivatives","BNBF0:USTF0",1746719583907,0.26868594,621.29,618.71,2.06104569]
["bitfinex-derivatives","BNBF0:USTF0",1746719584099,0.26868594,621.29,618.72,0.93061529]
["bitfinex-derivatives","BNBF0:USTF0",1746719584303,0.26868594,621.29,618.73,0.93061529]
["bitfinex-derivatives","BNBF0:USTF0",1746719584504,1.22446464,621.49,618.74,0.93061529]
["bitfinex-derivatives","BNBF0:USTF0",1746719584505,0.54942279,621.28,618.74,0.93061529]
["bitfinex-derivatives","BNBF0:USTF0",1746719584707,0.26868594,621.27,618.75,2.36345735]
["bitfinex-derivatives","BNBF0:USTF0",1746719585005,0.26868594,621.26,618.76,1.22703189]
["bitfinex-derivatives","BNBF0:USTF0",1746719585205,0.26868594,621.26,618.77,0.93061529]
["bitfinex-derivatives","BNBF0:USTF0",1746719585507,0.26868594,621.25,618.77,0.93061529]
["bitfinex-derivatives","BNBF0:USTF0",1746719585705,0.26868594,621.24,618.77,0.93061529]
["bitfinex-derivatives","BNBF0:USTF0",1746719585901,0.26868594,621.24,618.78,1.13642546]
["bitfinex-derivatives","BNBF0:USTF0",1746719586099,2.07725649,621.18,618.79,0.93061529]
["bitfinex-derivatives","BNBF0:USTF0",1746719586303,1.22446464,621.02,618.8,0.93061529]
["bitfinex-derivatives","BNBF0:USTF0",1746719586601,1.22446464,621.02,618.81,0.93061529]
["bitfinex-derivatives","BNBF0:USTF0",1746719586802,1.22446464,621.02,618.82,0.93061529]
["bitfinex-derivatives","BNBF0:USTF0",1746719587005,1.22446464,621.02,618.83,0.93061529]
["bitfinex-derivatives","BNBF0:USTF0",1746719587207,0.26868594,621.01,618.84,0.93061529]
["bitfinex-derivatives","BNBF0:USTF0",1746719587506,0.54953948,621.01,618.85,0.93061529]
["bitfinex-derivatives","BNBF0:USTF0",1746719587708,0.54953948,621.01,618.86,2.06704075]
["bitfinex-derivatives","BNBF0:USTF0",1746719587904,0.54953948,621.01,618.86,1.13642546]
["bitfinex-derivatives","BNBF0:USTF0",1746719588411,0.26868594,621.0,618.37,1.13642546]
["bitfinex-derivatives","BNBF0:USTF0",1746719588706,0.26868594,621.0,618.43,0.28086714]
["bitfinex-derivatives","BNBF0:USTF0",1746719588909,0.26868594,621.0,618.44,0.92238817]
["bitfinex-derivatives","BNBF0:USTF0",1746719589208,0.26868594,620.99,618.45,2.05881363]
["bitfinex-derivatives","BNBF0:USTF0",1746719589507,0.28085354,621.01,618.46,2.05881363]
["bitfinex-derivatives","BNBF0:USTF0",1746719589705,0.26907819,620.98,618.47,0.92238817]
["bitfinex-derivatives","BNBF0:USTF0",1746719589907,0.26907819,620.98,618.48,2.05881363]
["bitfinex-derivatives","BNBF0:USTF0",1746719590107,0.26907819,620.97,618.49,0.92238817]
["bitfinex-derivatives","BNBF0:USTF0",1746719590301,0.26907819,620.96,618.5,0.92238817]
["bitfinex-derivatives","BNBF0:USTF0",1746719590501,0.26907819,620.96,618.51,0.92238817]
["bitfinex-derivatives","BNBF0:USTF0",1746719590808,0.26907819,620.96,618.36,0.28090114]
["bitfinex-derivatives","BNBF0:USTF0",1746719590809,0.26907819,620.96,618.52,2.05881363]
["bitfinex-derivatives","BNBF0:USTF0",1746719591105,0.26907819,620.96,618.53,0.92238817]
["bitfinex-derivatives","BNBF0:USTF0",1746719591306,0.26907819,620.95,618.54,2.05881363]
["bitfinex-derivatives","BNBF0:USTF0",1746719591506,0.26907819,620.95,618.55,0.92238817]
["bitfinex-derivatives","BNBF0:USTF0",1746719591706,0.26907819,620.95,618.54,1.13642546]
["bitfinex-derivatives","BNBF0:USTF0",1746719591707,0.26907819,620.95,618.56,0.92238817]
["bitfinex-derivatives","BNBF0:USTF0",1746719591908,0.26907819,620.95,616.84,0.64757322]
["bitfinex-derivatives","BNBF0:USTF0",1746719591909,0.26907819,620.94,618.57,2.05881363]
["bitfinex-derivatives","BNBF0:USTF0",1746719592103,0.26907819,620.93,618.57,1.13642546]
["bitfinex-derivatives","BNBF0:USTF0",1746719592301,0.26907819,620.93,618.58,0.91111482]
["bitfinex-derivatives","BNBF0:USTF0",1746719592506,0.26907819,620.92,618.59,0.91111482]
["bitfinex-derivatives","BNBF0:USTF0",1746719592707,0.26907819,620.91,618.6,0.91111482]
["bitfinex-derivatives","BNBF0:USTF0",1746719592902,0.26907819,620.91,618.61,0.91111482]
["bitfinex-derivatives","BNBF0:USTF0",1746719593105,0.26907819,620.91,618.62,0.91111482]
["bitfinex-derivatives","BNBF0:USTF0",1746719593302,0.26907819,620.91,618.63,1.13642546]
["bitfinex-derivatives","BNBF0:USTF0",1746719593604,0.55000314,620.9,618.63,1.13642546]
["bitfinex-derivatives","BNBF0:USTF0",1746719593806,0.28092495,620.9,618.64,0.92927792]
["bitfinex-derivatives","BNBF0:USTF0",1746719594004,0.28092495,620.9,618.65,0.92927792]
["bitfinex-derivatives","BNBF0:USTF0",1746719594206,0.28092495,620.9,618.65,1.13642546]
["bitfinex-derivatives","BNBF0:USTF0",1746719594504,0.26910548,620.89,618.16,1.13642546]
["bitfinex-derivatives","BNBF0:USTF0",1746719594709,0.26910548,620.89,618.17,2.06540781]
["bitfinex-derivatives","BNBF0:USTF0",1746719595007,0.26910548,620.89,618.18,2.06540781]
["bitfinex-derivatives","BNBF0:USTF0",1746719595303,0.26910548,620.89,618.19,0.92898235]
["bitfinex-derivatives","BNBF0:USTF0",1746719595610,0.26910548,620.89,618.15,0.28092495]
["bitfinex-derivatives","BNBF0:USTF0",1746719595611,0.26910548,620.88,618.2,2.06521229]
["bitfinex-derivatives","BNBF0:USTF0",1746719595809,0.26910548,620.88,618.21,0.92874972]
["bitfinex-derivatives","BNBF0:USTF0",1746719596008,0.26910548,620.88,618.22,0.92874972]
["bitfinex-derivatives","BNBF0:USTF0",1746719596211,0.26910548,620.87,618.23,0.92874972]
["bitfinex-derivatives","BNBF0:USTF0",1746719596512,0.26910548,620.86,618.24,2.36201748]
["bitfinex-derivatives","BNBF0:USTF0",1746719596712,0.26910548,620.86,618.25,2.06517518]
["bitfinex-derivatives","BNBF0:USTF0",1746719596912,0.26910548,620.86,618.26,2.06517518]
["bitfinex-derivatives","BNBF0:USTF0",1746719597111,0.26910548,620.86,618.27,2.06517518]
["bitfinex-derivatives","BNBF0:USTF0",1746719597315,0.26910548,620.86,618.28,2.08704048]
["bitfinex-derivatives","BNBF0:USTF0",1746719597515,0.26910548,620.85,618.29,2.08704048]
["bitfinex-derivatives","BNBF0:USTF0",1746719597715,0.26910548,620.85,618.3,2.08704048]
["bitfinex-derivatives","BNBF0:USTF0",1746719597914,0.26910548,620.84,618.31,2.08638315]
["bitfinex-derivatives","BNBF0:USTF0",1746719598114,0.26910548,620.84,618.32,0.92780437]
["bitfinex-derivatives","BNBF0:USTF0",1746719598414,0.26910548,620.84,618.33,0.92780437]
["bitfinex-derivatives","BNBF0:USTF0",1746719598614,0.26910548,620.83,618.34,0.92780437]
["bitfinex-derivatives","BNBF0:USTF0",1746719598812,0.26910548,620.82,618.35,2.38308745]
["bitfinex-derivatives","BNBF0:USTF0",1746719599008,0.26910548,620.82,618.36,0.92766637]
["bitfinex-derivatives","BNBF0:USTF0",1746719599210,0.26910548,620.82,618.37,0.9274959]
["bitfinex-derivatives","BNBF0:USTF0",1746719599414,0.26910548,620.82,618.38,2.08607468]
["bitfinex-derivatives","BNBF0:USTF0",1746719599616,0.26910548,620.81,618.39,0.92694608]
["bitfinex-derivatives","BNBF0:USTF0",1746719599822,0.26910548,620.81,618.4,2.08552486]
["bitfinex-derivatives","BNBF0:USTF0",1746719600023,0.26910548,620.81,618.41,2.08552486]
["bitfinex-derivatives","BNBF0:USTF0",1746719600224,0.26910548,620.8,618.42,0.92694608]
["bitfinex-derivatives","BNBF0:USTF0",1746719600419,0.26910548,620.79,618.43,1.22378838]
["bitfinex-derivatives","BNBF0:USTF0",1746719600625,0.26910548,620.79,618.44,0.92694608]
["bitfinex-derivatives","BNBF0:USTF0",1746719600819,0.26910548,620.78,618.45,0.93843308]
["bitfinex-derivatives","BNBF0:USTF0",1746719601021,0.26910548,620.78,618.46,2.09701186]
["bitfinex-derivatives","BNBF0:USTF0",1746719601225,0.26910548,620.78,618.47,0.93843308]
["bitfinex-derivatives","BNBF0:USTF0",1746719601419,0.54997942,620.77,618.48,0.93843308]
["bitfinex-derivatives","BNBF0:USTF0",1746719601620,0.54997942,620.77,618.49,2.09701186]
["bitfinex-derivatives","BNBF0:USTF0",1746719601825,0.54997942,620.77,618.5,0.93843308]
["bitfinex-derivatives","BNBF0:USTF0",1746719602025,0.54997942,620.77,618.51,0.93843308]
["bitfinex-derivatives","BNBF0:USTF0",1746719602326,0.26910548,620.76,618.52,2.39385416]
["bitfinex-derivatives","BNBF0:USTF0",1746719602522,0.26910548,620.76,618.53,0.93843308]
["bitfinex-derivatives","BNBF0:USTF0",1746719602723,0.26910548,620.75,618.54,2.09701186]
["bitfinex-derivatives","BNBF0:USTF0",1746719603018,0.26910548,620.74,618.55,0.93843308]
["bitfinex-derivatives","BNBF0:USTF0",1746719603223,0.26910548,620.74,618.56,2.09701186]
["bitfinex-derivatives","BNBF0:USTF0",1746719603420,0.26910548,620.74,618.57,2.09701186]
["bitfinex-derivatives","BNBF0:USTF0",1746719603626,0.28087394,620.77,618.58,0.93843308]
["bitfinex-derivatives","BNBF0:USTF0",1746719603827,0.28087394,620.77,618.59,2.09701186]
["bitfinex-derivatives","BNBF0:USTF0",1746719604026,0.26895327,620.76,618.6,0.93295188]
["bitfinex-derivatives","BNBF0:USTF0",1746719604227,0.26895327,620.76,618.61,0.93295188]
["bitfinex-derivatives","BNBF0:USTF0",1746719604425,0.26895327,620.76,618.62,0.93295188]
["bitfinex-derivatives","BNBF0:USTF0",1746719604727,0.26895327,620.76,618.63,1.22960701]
["bitfinex-derivatives","BNBF0:USTF0",1746719604927,0.26895327,620.76,618.64,2.09153066]
["bitfinex-derivatives","BNBF0:USTF0",1746719605225,0.26895327,620.76,618.65,0.93295188]
["bitfinex-derivatives","BNBF0:USTF0",1746719605420,0.26895327,620.76,618.66,2.38818579]
["bitfinex-derivatives","BNBF0:USTF0",1746719605623,0.26895327,620.76,618.67,0.93295188]
["bitfinex-derivatives","BNBF0:USTF0",1746719605826,0.26895327,620.76,618.68,2.10032795]
["bitfinex-derivatives","BNBF0:USTF0",1746719606032,0.26895327,620.76,618.69,0.94174917]
["bitfinex-derivatives","BNBF0:USTF0",1746719606226,0.26895327,620.76,618.7,0.94174917]
["bitfinex-derivatives","BNBF0:USTF0",1746719606432,0.26895327,620.76,618.71,2.10032795]
["bitfinex-derivatives","BNBF0:USTF0",1746719606627,0.26895327,620.76,618.72,0.94174917]
["bitfinex-derivatives","BNBF0:USTF0",1746719606926,0.26895327,620.76,618.73,2.39698308]
["bitfinex-derivatives","BNBF0:USTF0",1746719607121,0.26895327,620.76,618.74,2.10032795]
["bitfinex-derivatives","BNBF0:USTF0",1746719607321,0.26895327,620.76,618.75,0.94174917]
["bitfinex-derivatives","BNBF0:USTF0",1746719607526,0.26895327,620.76,618.76,0.94174917]
["bitfinex-derivatives","BNBF0:USTF0",1746719607827,0.26895327,620.76,618.77,0.94174917]
["bitfinex-derivatives","BNBF0:USTF0",1746719608027,0.26895327,620.76,618.78,0.94174917]
["bitfinex-derivatives","BNBF0:USTF0",1746719608326,0.26895327,620.76,618.79,0.94174917]
["bitfinex-derivatives","BNBF0:USTF0",1746719608527,0.28067911,620.75,618.8,0.94174917]
["bitfinex-derivatives","BNBF0:USTF0",1746719608829,0.28067911,620.75,618.81,2.10032795]
["bitfinex-derivatives","BNBF0:USTF0",1746719609129,0.28067911,620.75,618.82,0.94174917]
["bitfinex-derivatives","BNBF0:USTF0",1746719609322,0.28067911,620.75,618.83,2.10032795]
["bitfinex-derivatives","BNBF0:USTF0",1746719609521,0.26895327,620.74,618.84,0.94174917]
["bitfinex-derivatives","BNBF0:USTF0",1746719609726,0.26895327,620.74,618.85,2.39691394]
["bitfinex-derivatives","BNBF0:USTF0",1746719610026,0.26895327,620.74,618.86,2.10032795]
["bitfinex-derivatives","BNBF0:USTF0",1746719610222,0.26895327,620.74,618.87,0.94174917]
["bitfinex-derivatives","BNBF0:USTF0",1746719610423,0.26895327,620.74,618.88,2.10032795]
["bitfinex-derivatives","BNBF0:USTF0",1746719610726,0.26895327,620.74,618.89,0.94174917]
["bitfinex-derivatives","BNBF0:USTF0",1746719610923,0.26895327,620.74,618.9,0.94174917]
["bitfinex-derivatives","BNBF0:USTF0",1746719611126,0.26895327,620.74,618.91,0.94174917]
["bitfinex-derivatives","BNBF0:USTF0",1746719611328,0.26895327,620.74,618.92,0.94174917]
["bitfinex-derivatives","BNBF0:USTF0",1746719611629,0.28069157,620.73,618.93,2.10032795]
["bitfinex-derivatives","BNBF0:USTF0",1746719611928,0.28069157,620.73,618.94,0.94174917]
["bitfinex-derivatives","BNBF0:USTF0",1746719612126,0.26895327,620.72,618.95,2.10032795]
["bitfinex-derivatives","BNBF0:USTF0",1746719612330,0.26895327,620.72,618.96,2.10032795]
["bitfinex-derivatives","BNBF0:USTF0",1746719612532,0.26895327,620.72,618.97,0.94174917]
["bitfinex-derivatives","BNBF0:USTF0",1746719612832,0.26895327,620.72,618.98,0.94174917]
["bitfinex-derivatives","BNBF0:USTF0",1746719613132,0.26895327,620.72,618.99,0.94174917]
["bitfinex-derivatives","BNBF0:USTF0",1746719613331,0.26895327,620.72,619.0,0.94174917]
["bitfinex-derivatives","BNBF0:USTF0",1746719613529,0.26895327,620.72,618.99,1.15857878]
["bitfinex-derivatives","BNBF0:USTF0",1746719613530,0.26895327,620.72,619.01,0.94174917]
["bitfinex-derivatives","BNBF0:USTF0",1746719613726,0.26895327,620.72,619.02,2.10032795]
["bitfinex-derivatives","BNBF0:USTF0",1746719613926,0.26895327,620.72,619.03,0.94174917]
["bitfinex-derivatives","BNBF0:USTF0",1746719614130,0.26895327,620.72,619.04,2.10032795]
["bitfinex-derivatives","BNBF0:USTF0",1746719614431,0.26895327,620.72,619.05,0.94174917]
["bitfinex-derivatives","BNBF0:USTF0",1746719614632,0.26895327,620.71,619.06,0.94174917]
["bitfinex-derivatives","BNBF0:USTF0",1746719614824,0.28069157,620.73,619.05,1.15857878]
["bitfinex-derivatives","BNBF0:USTF0",1746719614825,0.26895327,620.7,619.07,0.94174917]
["bitfinex-derivatives","BNBF0:USTF0",1746719615026,0.26895327,620.69,619.08,2.10032795]
["bitfinex-derivatives","BNBF0:USTF0",1746719615227,0.26895327,620.68,619.09,0.94174917]
["bitfinex-derivatives","BNBF0:USTF0",1746719615432,0.26895327,620.67,619.1,2.10032795]
["bitfinex-derivatives","BNBF0:USTF0",1746719615632,0.26895327,620.67,619.11,0.94174917]
["bitfinex-derivatives","BNBF0:USTF0",1746719615829,0.26895327,620.72,619.12,0.94174917]
["bitfinex-derivatives","BNBF0:USTF0",1746719616023,0.26895327,620.72,619.13,0.94174917]
["bitfinex-derivatives","BNBF0:USTF0",1746719616229,0.26895327,620.72,619.14,0.94174917]
["bitfinex-derivatives","BNBF0:USTF0",1746719616529,0.26895327,620.72,619.15,2.10032795]
["bitfinex-derivatives","BNBF0:USTF0",1746719616830,0.26895327,620.72,619.16,2.10032795]
["bitfinex-derivatives","BNBF0:USTF0",1746719617027,0.26895327,620.72,619.17,0.94174917]
["bitfinex-derivatives","BNBF0:USTF0",1746719617233,0.26895327,620.72,619.18,2.10032795]
["bitfinex-derivatives","BNBF0:USTF0",1746719617433,0.26895327,620.72,619.19,0.94174917]
["bitfinex-derivatives","BNBF0:USTF0",1746719617627,0.26895327,620.72,619.2,0.94174917]
["bitfinex-derivatives","BNBF0:USTF0",1746719617827,0.26895327,620.72,619.21,0.94174917]
["bitfinex-derivatives","BNBF0:USTF0",1746719618030,0.26895327,620.72,619.22,0.94174917]
["bitfinex-derivatives","BNBF0:USTF0",1746719618233,0.26895327,620.72,619.23,0.94174917]
["bitfinex-derivatives","BNBF0:USTF0",1746719618427,0.26895327,620.72,619.24,0.94174917]
["bitfinex-derivatives","BNBF0:USTF0",1746719618629,0.26895327,621.59,619.25,2.10032795]
["bitfinex-derivatives","BNBF0:USTF0",1746719618829,0.26895327,621.59,619.26,0.94174917]
["bitfinex-derivatives","BNBF0:USTF0",1746719619026,0.26895327,621.58,619.26,2.10032795]
["bitfinex-derivatives","BNBF0:USTF0",1746719619231,0.26895327,621.57,619.27,0.94174917]
["bitfinex-derivatives","BNBF0:USTF0",1746719619432,0.26895327,621.57,619.27,2.10032795]
["bitfinex-derivatives","BNBF0:USTF0",1746719619732,0.54956222,621.56,619.28,0.94174917]
["bitfinex-derivatives","BNBF0:USTF0",1746719619928,0.54956222,621.56,619.28,2.10032795]
["bitfinex-derivatives","BNBF0:USTF0",1746719620132,0.28060895,621.56,619.29,0.94456833]
["bitfinex-derivatives","BNBF0:USTF0",1746719620333,0.26875428,621.55,619.3,2.10314711]
["bitfinex-derivatives","BNBF0:USTF0",1746719620538,0.5493621,621.55,619.31,2.10314711]
["bitfinex-derivatives","BNBF0:USTF0",1746719620732,0.5493621,621.55,619.32,0.94456833]
["bitfinex-derivatives","BNBF0:USTF0",1746719620932,0.26875428,621.54,619.33,1.15857878]
["bitfinex-derivatives","BNBF0:USTF0",1746719621136,0.26875428,621.53,619.34,0.94456833]
["bitfinex-derivatives","BNBF0:USTF0",1746719621336,0.26875428,621.52,619.35,1.15857878]
["bitfinex-derivatives","BNBF0:USTF0",1746719621537,0.26875428,621.51,619.36,0.94456833]
["bitfinex-derivatives","BNBF0:USTF0",1746719621738,0.26875428,621.51,619.37,1.15857878]
["bitfinex-derivatives","BNBF0:USTF0",1746719621933,0.26875428,621.51,619.38,0.94456833]
["bitfinex-derivatives","BNBF0:USTF0",1746719622140,0.26875428,621.5,619.38,0.94456833]
["bitfinex-derivatives","BNBF0:USTF0",1746719622332,0.26875428,621.49,619.38,0.94456833]
["bitfinex-derivatives","BNBF0:USTF0",1746719622531,0.26875428,621.49,619.37,1.15857878]
["bitfinex-derivatives","BNBF0:USTF0",1746719622532,0.26875428,621.49,619.39,0.94456833]
["bitfinex-derivatives","BNBF0:USTF0",1746719622737,0.26875428,621.48,619.4,0.94456833]
["bitfinex-derivatives","BNBF0:USTF0",1746719622936,0.26875428,621.47,619.41,0.94456833]
["bitfinex-derivatives","BNBF0:USTF0",1746719623137,0.26875428,621.47,619.42,0.94480223]
["bitfinex-derivatives","BNBF0:USTF0",1746719623337,0.26875428,621.46,619.43,0.94480223]
["bitfinex-derivatives","BNBF0:USTF0",1746719623538,0.26875428,621.46,619.44,0.94480223]
["bitfinex-derivatives","BNBF0:USTF0",1746719623833,0.26875428,621.45,619.45,2.10338101]
["bitfinex-derivatives","BNBF0:USTF0",1746719624035,0.26875428,621.44,619.46,0.94480223]
["bitfinex-derivatives","BNBF0:USTF0",1746719624235,0.26875428,621.44,619.47,0.94480223]
["bitfinex-derivatives","BNBF0:USTF0",1746719624433,0.26875428,621.43,619.48,0.94480223]
["bitfinex-derivatives","BNBF0:USTF0",1746719624637,0.54928632,621.43,619.49,2.10338101]
["bitfinex-derivatives","BNBF0:USTF0",1746719624941,0.26875428,621.42,619.5,0.94645937]
["bitfinex-derivatives","BNBF0:USTF0",1746719625139,0.26875428,621.42,619.51,0.94645937]
["bitfinex-derivatives","BNBF0:USTF0",1746719625339,0.26875428,621.41,619.52,2.10503815]
["bitfinex-derivatives","BNBF0:USTF0",1746719625539,0.26875428,621.41,619.53,0.94645937]
["bitfinex-derivatives","BNBF0:USTF0",1746719625742,0.26875428,621.41,619.54,0.94645937]
["bitfinex-derivatives","BNBF0:USTF0",1746719625940,0.26875428,621.4,619.55,2.10503815]
["bitfinex-derivatives","BNBF0:USTF0",1746719626239,0.26875428,621.39,619.56,2.10503815]
["bitfinex-derivatives","BNBF0:USTF0",1746719626438,0.26875428,621.39,619.57,0.94645937]
["bitfinex-derivatives","BNBF0:USTF0",1746719626640,0.26875428,621.38,619.58,2.10503815]
["bitfinex-derivatives","BNBF0:USTF0",1746719626939,0.26875428,621.38,619.59,2.10503815]
["bitfinex-derivatives","BNBF0:USTF0",1746719627136,0.26875428,621.38,619.6,0.94645937]
["bitfinex-derivatives","BNBF0:USTF0",1746719627337,0.26875428,621.38,619.61,0.94645937]
["bitfinex-derivatives","BNBF0:USTF0",1746719627537,0.26875428,621.37,619.62,0.94645937]
["bitfinex-derivatives","BNBF0:USTF0",1746719627738,0.26875428,621.37,619.63,0.94645937]
["bitfinex-derivatives","BNBF0:USTF0",1746719627939,0.26875428,621.36,619.64,0.94645937]
["bitfinex-derivatives","BNBF0:USTF0",1746719628134,0.26875428,621.35,619.65,2.10503815]
["bitfinex-derivatives","BNBF0:USTF0",1746719628340,0.26875428,621.42,619.66,0.94645937]
["bitfinex-derivatives","BNBF0:USTF0",1746719628641,0.26875428,621.42,619.67,2.10503815]
["bitfinex-derivatives","BNBF0:USTF0",1746719628940,0.26875428,621.42,619.68,2.10503815]
["bitfinex-derivatives","BNBF0:USTF0",1746719629139,0.26875428,621.42,619.69,0.94645937]
["bitfinex-derivatives","BNBF0:USTF0",1746719629338,0.26875428,621.42,619.7,0.94645937]
["bitfinex-derivatives","BNBF0:USTF0",1746719629536,0.26875428,621.42,619.71,0.94645937]
["bitfinex-derivatives","BNBF0:USTF0",1746719629737,0.26875428,621.42,619.72,0.94645937]
["bitfinex-derivatives","BNBF0:USTF0",1746719629934,0.26875428,621.42,619.73,0.94645937]
["bitfinex-derivatives","BNBF0:USTF0",1746719630141,0.26875428,621.42,619.74,2.10503815]
["bitfinex-derivatives","BNBF0:USTF0",1746719630336,0.26875428,621.42,619.75,0.94645937]
["bitfinex-derivatives","BNBF0:USTF0",1746719630740,0.26875428,621.42,619.76,1.15857878]
["bitfinex-derivatives","BNBF0:USTF0",1746719630943,0.26875428,621.41,619.77,0.94645937]
["bitfinex-derivatives","BNBF0:USTF0",1746719631139,0.26875428,621.41,619.78,1.15857878]
["bitfinex-derivatives","BNBF0:USTF0",1746719631346,0.26875428,621.42,619.79,0.94645937]
["bitfinex-derivatives","BNBF0:USTF0",1746719631547,0.26875428,621.42,619.8,2.10503815]
["bitfinex-derivatives","BNBF0:USTF0",1746719631740,0.26875428,621.42,619.81,0.94645937]
["bitfinex-derivatives","BNBF0:USTF0",1746719631941,0.26875428,621.42,619.82,2.10503815]
["bitfinex-derivatives","BNBF0:USTF0",1746719632144,0.26875428,621.42,619.83,0.94645937]
["bitfinex-derivatives","BNBF0:USTF0",1746719632345,0.26875428,621.42,619.84,1.15857878]
["bitfinex-derivatives","BNBF0:USTF0",1746719632546,0.28038174,621.41,619.85,0.94645937]
["bitfinex-derivatives","BNBF0:USTF0",1746719632846,0.28038174,621.41,619.86,1.15857878]
["bitfinex-derivatives","BNBF0:USTF0",1746719633143,0.26853881,621.4,619.87,0.94645937]
["bitfinex-derivatives","BNBF0:USTF0",1746719633346,0.26853881,621.4,619.88,2.10503815]
["bitfinex-derivatives","BNBF0:USTF0",1746719633647,0.26853881,621.4,619.89,0.94602377]
["bitfinex-derivatives","BNBF0:USTF0",1746719633946,0.26853881,621.4,619.9,2.10460255]
["bitfinex-derivatives","BNBF0:USTF0",1746719634149,0.26853881,621.39,619.91,0.94602377]
["bitfinex-derivatives","BNBF0:USTF0",1746719634443,0.26853881,621.38,619.92,1.15857878]
["bitfinex-derivatives","BNBF0:USTF0",1746719634649,0.26853881,621.38,619.93,0.94602377]
["bitfinex-derivatives","BNBF0:USTF0",1746719635149,0.26853881,621.38,619.94,1.15857878]
["bitfinex-derivatives","BNBF0:USTF0",1746719635447,0.26853881,621.4,619.95,0.94602377]
["bitfinex-derivatives","BNBF0:USTF0",1746719635650,0.26853881,621.4,619.96,1.15857878]
["bitfinex-derivatives","BNBF0:USTF0",1746719635849,0.26853881,621.4,619.97,0.94602377]
["bitfinex-derivatives","BNBF0:USTF0",1746719636350,0.26853881,621.39,619.98,0.94602377]
["bitfinex-derivatives","BNBF0:USTF0",1746719636649,0.26853881,621.39,619.99,0.94602377]
["bitfinex-derivatives","BNBF0:USTF0",1746719636850,0.26853881,621.38,620.0,0.94602377]
["bitfinex-derivatives","BNBF0:USTF0",1746719637050,0.26853881,621.38,620.01,0.94964813]
["bitfinex-derivatives","BNBF0:USTF0",1746719637244,0.28038174,621.41,619.31,0.28038174]
["bitfinex-derivatives","BNBF0:USTF0",1746719637245,0.26853881,621.4,620.02,0.94964813]
["bitfinex-derivatives","BNBF0:USTF0",1746719637443,0.26853881,621.4,620.03,0.94964813]
["bitfinex-derivatives","BNBF0:USTF0",1746719637644,0.26853881,621.4,620.04,0.94964813]
["bitfinex-derivatives","BNBF0:USTF0",1746719637844,0.26853881,621.4,620.05,0.94964813]
["bitfinex-derivatives","BNBF0:USTF0",1746719638047,0.26853881,621.4,620.06,0.94964813]
["bitfinex-derivatives","BNBF0:USTF0",1746719638248,0.26853881,621.4,620.07,0.94809123]
["bitfinex-derivatives","BNBF0:USTF0",1746719638551,0.28034673,621.39,619.46,0.28034673]
["bitfinex-derivatives","BNBF0:USTF0",1746719638748,0.28034673,621.39,619.47,0.9479811]
["bitfinex-derivatives","BNBF0:USTF0",1746719638944,0.26853881,621.38,619.48,0.9479811]
["bitfinex-derivatives","BNBF0:USTF0",1746719639248,0.26853881,621.38,619.49,2.09031467]
["bitfinex-derivatives","BNBF0:USTF0",1746719639444,0.26853881,621.38,619.5,0.9479811]
["bitfinex-derivatives","BNBF0:USTF0",1746719639750,0.26853881,621.38,619.51,2.09031467]
["bitfinex-derivatives","BNBF0:USTF0",1746719639950,0.26853881,621.38,619.52,0.9479811]
["bitfinex-derivatives","BNBF0:USTF0",1746719640145,0.26853881,621.38,619.53,2.09031467]
["bitfinex-derivatives","BNBF0:USTF0",1746719640345,0.26853881,621.38,619.54,0.9479811]
["bitfinex-derivatives","BNBF0:USTF0",1746719640549,0.26853881,621.38,619.55,1.24418676]
["bitfinex-derivatives","BNBF0:USTF0",1746719640746,0.26853881,621.38,619.56,2.09031467]
["bitfinex-derivatives","BNBF0:USTF0",1746719640950,0.26853881,621.38,619.57,2.09031467]
["bitfinex-derivatives","BNBF0:USTF0",1746719641150,0.26853881,621.38,619.58,0.9479811]
["bitfinex-derivatives","BNBF0:USTF0",1746719641346,0.26853881,621.38,619.59,2.09031467]
["bitfinex-derivatives","BNBF0:USTF0",1746719641547,0.28042015,621.37,619.6,0.9479811]
["bitfinex-derivatives","BNBF0:USTF0",1746719641751,0.28042015,621.37,619.61,0.9479811]
["bitfinex-derivatives","BNBF0:USTF0",1746719641952,0.28042015,621.37,619.62,2.09031467]
["bitfinex-derivatives","BNBF0:USTF0",1746719642146,0.26853881,621.36,619.63,0.9479811]
["bitfinex-derivatives","BNBF0:USTF0",1746719642349,0.26853881,621.36,619.64,2.09031467]
["bitfinex-derivatives","BNBF0:USTF0",1746719642549,0.26853881,621.36,619.65,0.9479811]
["bitfinex-derivatives","BNBF0:USTF0",1746719642753,0.26853881,621.36,619.66,0.9479811]
["bitfinex-derivatives","BNBF0:USTF0",1746719642948,0.26853881,621.36,619.67,2.09031467]
["bitfinex-derivatives","BNBF0:USTF0",1746719643151,0.26853881,621.36,619.68,0.9479811]
["bitfinex-derivatives","BNBF0:USTF0",1746719643346,0.26853881,621.35,619.68,0.9479811]
["bitfinex-derivatives","BNBF0:USTF0",1746719643746,0.26853881,621.34,619.69,1.14233357]
["bitfinex-derivatives","BNBF0:USTF0",1746719643947,0.26853881,621.33,619.7,0.9479811]
["bitfinex-derivatives","BNBF0:USTF0",1746719644151,0.26853881,621.33,619.71,0.9479811]
["bitfinex-derivatives","BNBF0:USTF0",1746719644349,0.26853881,621.33,619.72,2.09031467]
["bitfinex-derivatives","BNBF0:USTF0",1746719644547,0.28042806,621.32,619.73,0.9479811]
["bitfinex-derivatives","BNBF0:USTF0",1746719644751,0.28042806,621.32,619.74,0.9479811]
["bitfinex-derivatives","BNBF0:USTF0",1746719644951,0.28042806,621.32,619.75,2.09031467]
["bitfinex-derivatives","BNBF0:USTF0",1746719645151,0.28042806,621.32,619.76,0.9479811]
["bitfinex-derivatives","BNBF0:USTF0",1746719645353,0.28042806,621.32,619.77,0.9479811]
["bitfinex-derivatives","BNBF0:USTF0",1746719645652,0.54896687,621.32,619.78,0.9479811]
["bitfinex-derivatives","BNBF0:USTF0",1746719645855,0.54896687,621.32,619.79,0.9479811]
["bitfinex-derivatives","BNBF0:USTF0",1746719646153,0.26853881,621.31,619.8,0.9479811]
["bitfinex-derivatives","BNBF0:USTF0",1746719646355,0.26853881,621.31,619.81,2.09031467]
["bitfinex-derivatives","BNBF0:USTF0",1746719646558,0.26853881,621.31,619.82,0.9479811]
["bitfinex-derivatives","BNBF0:USTF0",1746719646755,0.26853881,621.31,619.83,0.9479811]
["bitfinex-derivatives","BNBF0:USTF0",1746719647055,0.26853881,621.31,619.84,0.9479811]
["bitfinex-derivatives","BNBF0:USTF0",1746719647256,1.22446464,621.84,619.85,0.9479811]
["bitfinex-derivatives","BNBF0:USTF0",1746719647452,1.22446464,621.84,619.86,2.09031467]
["bitfinex-derivatives","BNBF0:USTF0",1746719647650,1.22446464,621.84,619.87,0.9479811]
["bitfinex-derivatives","BNBF0:USTF0",1746719647651,0.28039755,621.31,619.87,0.9479811]
["bitfinex-derivatives","BNBF0:USTF0",1746719647955,0.26852658,621.3,619.88,2.09031467]
["bitfinex-derivatives","BNBF0:USTF0",1746719648156,0.26852658,621.3,619.89,0.9479811]
["bitfinex-derivatives","BNBF0:USTF0",1746719648455,0.26852658,621.83,619.9,2.09031467]
["bitfinex-derivatives","BNBF0:USTF0",1746719648651,0.28038513,621.34,619.91,0.9479811]
["bitfinex-derivatives","BNBF0:USTF0",1746719648853,0.26852658,621.83,619.92,2.09031467]
["bitfinex-derivatives","BNBF0:USTF0",1746719649054,0.26852658,621.83,619.92,1.14233357]
["bitfinex-derivatives","BNBF0:USTF0",1746719649357,0.26852658,621.29,619.92,1.14233357]
["bitfinex-derivatives","BNBF0:USTF0",1746719649551,0.26852658,621.29,619.55,1.14233357]
["bitfinex-derivatives","BNBF0:USTF0",1746719649753,0.26852658,621.32,619.56,0.94579138]
["bitfinex-derivatives","BNBF0:USTF0",1746719649955,0.26852658,621.32,619.57,0.94579138]
["bitfinex-derivatives","BNBF0:USTF0",1746719650154,0.26852658,621.81,619.58,2.08812495]
["bitfinex-derivatives","BNBF0:USTF0",1746719650354,0.26852658,621.81,619.59,0.94579138]
["bitfinex-derivatives","BNBF0:USTF0",1746719650557,0.26852658,621.81,619.58,1.14233357]
["bitfinex-derivatives","BNBF0:USTF0",1746719650558,0.26852658,621.81,619.6,0.94579138]
["bitfinex-derivatives","BNBF0:USTF0",1746719650753,0.26852658,621.81,619.61,2.08812495]
["bitfinex-derivatives","BNBF0:USTF0",1746719650955,0.26852658,621.81,619.62,0.94579138]
["bitfinex-derivatives","BNBF0:USTF0",1746719651255,0.26852658,621.81,619.63,0.94579138]
["bitfinex-derivatives","BNBF0:USTF0",1746719651456,0.26852658,621.81,619.64,2.08812495]
["bitfinex-derivatives","BNBF0:USTF0",1746719651653,0.26852658,621.81,619.65,0.94579138]
["bitfinex-derivatives","BNBF0:USTF0",1746719651862,0.26852658,621.81,619.66,0.94579138]
["bitfinex-derivatives","BNBF0:USTF0",1746719652058,0.26852658,621.81,619.67,0.9471334]
["bitfinex-derivatives","BNBF0:USTF0",1746719652257,0.26852658,621.81,619.68,0.9471334]
["bitfinex-derivatives","BNBF0:USTF0",1746719652461,0.26852658,621.81,619.69,0.9471334]
["bitfinex-derivatives","BNBF0:USTF0",1746719652761,0.26852658,621.8,619.7,0.9471334]
["bitfinex-derivatives","BNBF0:USTF0",1746719653053,0.26852658,621.79,619.71,2.08946697]
["bitfinex-derivatives","BNBF0:USTF0",1746719653259,0.26852658,621.79,619.72,0.9471334]
["bitfinex-derivatives","BNBF0:USTF0",1746719653455,0.26852658,621.78,619.73,0.9471334]
["bitfinex-derivatives","BNBF0:USTF0",1746719653660,0.26852658,621.77,619.74,0.9471334]
["bitfinex-derivatives","BNBF0:USTF0",1746719653959,0.26852658,621.76,619.75,0.9471334]
["bitfinex-derivatives","BNBF0:USTF0",1746719654162,0.26852658,621.76,619.76,2.08946697]
["bitfinex-derivatives","BNBF0:USTF0",1746719654364,0.26852658,621.75,619.77,0.9471334]
["bitfinex-derivatives","BNBF0:USTF0",1746719654560,0.26852658,621.75,619.76,1.14233357]
["bitfinex-derivatives","BNBF0:USTF0",1746719654868,0.26852658,621.74,619.32,0.28041902]
["bitfinex-derivatives","BNBF0:USTF0",1746719655063,0.26852658,621.74,619.33,0.9448909]
["bitfinex-derivatives","BNBF0:USTF0",1746719655262,0.26852658,621.74,619.34,1.14233357]
["bitfinex-derivatives","BNBF0:USTF0",1746719655463,0.26852658,621.73,619.35,0.94531874]
["bitfinex-derivatives","BNBF0:USTF0",1746719655662,0.26852658,621.73,619.36,0.94531874]
["bitfinex-derivatives","BNBF0:USTF0",1746719655867,0.26852658,621.72,619.37,2.08765231]
["bitfinex-derivatives","BNBF0:USTF0",1746719656068,0.26852658,621.72,619.38,0.94531874]
["bitfinex-derivatives","BNBF0:USTF0",1746719656264,1.22446464,621.42,619.39,0.94531874]
["bitfinex-derivatives","BNBF0:USTF0",1746719656462,1.22446464,621.42,619.4,2.08765231]
["bitfinex-derivatives","BNBF0:USTF0",1746719656666,1.22446464,621.42,619.21,0.28049021]
["bitfinex-derivatives","BNBF0:USTF0",1746719656667,1.22446464,621.42,619.41,2.08765231]
["bitfinex-derivatives","BNBF0:USTF0",1746719656865,1.22446464,621.42,619.42,0.94531874]
["bitfinex-derivatives","BNBF0:USTF0",1746719657066,1.22446464,621.42,619.41,1.14233357]
["bitfinex-derivatives","BNBF0:USTF0",1746719657266,1.22446464,621.42,619.42,0.94841116]
["bitfinex-derivatives","BNBF0:USTF0",1746719657463,0.26852658,621.41,619.43,2.09074473]
["bitfinex-derivatives","BNBF0:USTF0",1746719657667,0.26852658,621.41,619.44,0.94841116]
["bitfinex-derivatives","BNBF0:USTF0",1746719657874,0.26852658,621.4,619.45,2.09074473]
["bitfinex-derivatives","BNBF0:USTF0",1746719658071,0.26852658,621.4,619.46,0.94841116]
["bitfinex-derivatives","BNBF0:USTF0",1746719658373,0.26852658,621.39,619.47,0.94841116]
["bitfinex-derivatives","BNBF0:USTF0",1746719658570,0.26852658,621.39,619.48,2.09074473]
["bitfinex-derivatives","BNBF0:USTF0",1746719658767,0.26852658,621.39,619.48,1.14233357]
["bitfinex-derivatives","BNBF0:USTF0",1746719658971,0.26852658,621.39,619.49,2.09233269]
["bitfinex-derivatives","BNBF0:USTF0",1746719659272,0.26852658,621.39,619.5,0.94999912]
["bitfinex-derivatives","BNBF0:USTF0",1746719659473,0.26852658,621.38,619.51,2.09233269]
["bitfinex-derivatives","BNBF0:USTF0",1746719659673,0.26852658,621.37,619.52,0.94999912]
["bitfinex-derivatives","BNBF0:USTF0",1746719659872,0.26852658,621.37,619.53,2.09233269]
["bitfinex-derivatives","BNBF0:USTF0",1746719660073,0.26852658,621.37,619.54,0.94999912]
["bitfinex-derivatives","BNBF0:USTF0",1746719660074,0.26852658,621.36,619.54,0.94999912]
["bitfinex-derivatives","BNBF0:USTF0",1746719660273,0.26852658,621.36,619.55,2.09233269]
["bitfinex-derivatives","BNBF0:USTF0",1746719660473,0.26852658,621.35,619.56,0.94999912]
["bitfinex-derivatives","BNBF0:USTF0",1746719660673,0.26852658,621.35,619.57,0.94999912]
["bitfinex-derivatives","BNBF0:USTF0",1746719660875,0.26852658,621.34,619.58,0.94999912]
["bitfinex-derivatives","BNBF0:USTF0",1746719661073,0.26852658,621.34,619.59,0.950928]
["bitfinex-derivatives","BNBF0:USTF0",1746719661275,0.26852658,621.34,619.55,1.14233357]
["bitfinex-derivatives","BNBF0:USTF0",1746719661468,0.26852658,621.34,619.56,0.95172428]
["bitfinex-derivatives","BNBF0:USTF0",1746719661675,0.26852658,621.33,619.55,1.14233357]
["bitfinex-derivatives","BNBF0:USTF0",1746719661974,0.26852658,621.36,619.55,1.14233357]
["bitfinex-derivatives","BNBF0:USTF0",1746719662175,0.26852658,621.36,619.56,0.9510229]
["bitfinex-derivatives","BNBF0:USTF0",1746719662477,1.22446464,621.24,619.57,0.9510229]
["bitfinex-derivatives","BNBF0:USTF0",1746719662671,1.22446464,621.24,619.58,0.9510229]
["bitfinex-derivatives","BNBF0:USTF0",1746719662877,0.32194713,621.22,619.59,0.9510229]
["bitfinex-derivatives","BNBF0:USTF0",1746719663075,0.32194713,621.22,619.6,2.09335647]
["bitfinex-derivatives","BNBF0:USTF0",1746719663274,0.32194713,621.22,619.61,0.9510229]
["bitfinex-derivatives","BNBF0:USTF0",1746719663474,0.26852658,621.21,619.62,0.9510229]
["bitfinex-derivatives","BNBF0:USTF0",1746719663676,0.32196268,621.19,619.63,0.9510229]
["bitfinex-derivatives","BNBF0:USTF0",1746719663878,0.32196268,621.19,619.64,2.09335647]
["bitfinex-derivatives","BNBF0:USTF0",1746719664177,0.26852658,621.18,619.65,0.9510229]
["bitfinex-derivatives","BNBF0:USTF0",1746719664375,0.26852658,621.18,619.66,0.9510229]
["bitfinex-derivatives","BNBF0:USTF0",1746719664572,0.26852658,621.18,619.67,0.9510229]
["bitfinex-derivatives","BNBF0:USTF0",1746719664775,0.32197823,621.16,619.68,0.9510229]
["bitfinex-derivatives","BNBF0:USTF0",1746719664974,0.26852658,621.15,619.69,0.9510229]
["bitfinex-derivatives","BNBF0:USTF0",1746719665174,0.26852658,621.15,619.7,2.09335647]
["bitfinex-derivatives","BNBF0:USTF0",1746719665372,0.26852658,621.15,619.71,0.9510229]
["bitfinex-derivatives","BNBF0:USTF0",1746719665577,0.28054674,621.14,619.72,1.14233357]
["bitfinex-derivatives","BNBF0:USTF0",1746719665775,0.28054674,621.14,619.73,0.9510229]
["bitfinex-derivatives","BNBF0:USTF0",1746719665975,0.26852658,621.13,619.73,0.9510229]
["bitfinex-derivatives","BNBF0:USTF0",1746719666473,0.26852658,621.13,619.74,1.14233357]
["bitfinex-derivatives","BNBF0:USTF0",1746719666675,0.26852658,621.13,619.75,0.9510229]
["bitfinex-derivatives","BNBF0:USTF0",1746719666977,0.32200415,621.11,619.76,1.14233357]
["bitfinex-derivatives","BNBF0:USTF0",1746719667172,0.26852658,621.1,619.77,0.95143566]
["bitfinex-derivatives","BNBF0:USTF0",1746719667371,0.26852658,621.1,619.78,0.95143566]
["bitfinex-derivatives","BNBF0:USTF0",1746719667571,0.26852658,621.1,619.79,0.95143566]
["bitfinex-derivatives","BNBF0:USTF0",1746719667776,0.26852658,621.1,619.8,2.09376923]
["bitfinex-derivatives","BNBF0:USTF0",1746719668079,0.26852658,621.1,619.81,0.95143566]
["bitfinex-derivatives","BNBF0:USTF0",1746719668277,0.26852658,621.1,619.82,0.95143566]
["bitfinex-derivatives","BNBF0:USTF0",1746719668472,0.26852658,621.1,619.83,2.09376923]
["bitfinex-derivatives","BNBF0:USTF0",1746719668675,0.26852658,621.1,619.84,0.95143566]
["bitfinex-derivatives","BNBF0:USTF0",1746719668983,0.26852658,621.1,619.85,0.95143566]
["bitfinex-derivatives","BNBF0:USTF0",1746719669172,0.26852658,621.1,619.86,2.09376923]
["bitfinex-derivatives","BNBF0:USTF0",1746719669377,0.26852658,621.1,619.87,0.95143566]
["bitfinex-derivatives","BNBF0:USTF0",1746719669680,0.26852658,621.1,619.88,1.14233357]
["bitfinex-derivatives","BNBF0:USTF0",1746719669881,0.26852658,621.1,619.89,0.95143566]
["bitfinex-derivatives","BNBF0:USTF0",1746719670379,0.26852658,621.1,619.9,2.09999752]
["bitfinex-derivatives","BNBF0:USTF0",1746719670680,0.26852658,621.1,619.91,0.95766395]
["bitfinex-derivatives","BNBF0:USTF0",1746719670880,0.26852658,621.1,619.92,0.95766395]
["bitfinex-derivatives","BNBF0:USTF0",1746719671080,0.26852658,621.1,619.93,0.95766395]
["bitfinex-derivatives","BNBF0:USTF0",1746719671478,0.3220197,621.08,619.94,1.14233357]
["bitfinex-derivatives","BNBF0:USTF0",1746719671676,0.3220197,621.08,619.95,0.95766395]
["bitfinex-derivatives","BNBF0:USTF0",1746719671880,0.26852658,621.07,619.94,1.14233357]
["bitfinex-derivatives","BNBF0:USTF0",1746719672085,0.32203526,621.05,619.48,1.14233357]
["bitfinex-derivatives","BNBF0:USTF0",1746719672384,0.32203526,621.05,619.49,0.95792693]
["bitfinex-derivatives","BNBF0:USTF0",1746719672585,0.26852658,621.04,619.5,0.95792693]
["bitfinex-derivatives","BNBF0:USTF0",1746719672883,0.26852658,621.04,619.51,2.1002605]
["bitfinex-derivatives","BNBF0:USTF0",1746719673081,0.26852658,621.04,619.52,0.95792693]
["bitfinex-derivatives","BNBF0:USTF0",1746719673082,0.32205081,621.02,619.52,0.95792693]
["bitfinex-derivatives","BNBF0:USTF0",1746719673282,0.32205081,621.02,619.53,0.95792693]
["bitfinex-derivatives","BNBF0:USTF0",1746719673479,0.32205081,621.02,619.54,2.1002605]
["bitfinex-derivatives","BNBF0:USTF0",1746719673683,0.26852658,621.01,619.55,0.95792693]
["bitfinex-derivatives","BNBF0:USTF0",1746719673878,0.32206637,620.99,619.56,2.1002605]
["bitfinex-derivatives","BNBF0:USTF0",1746719674079,0.32206637,620.99,619.57,0.95792693]
["bitfinex-derivatives","BNBF0:USTF0",1746719674287,0.32206637,620.99,619.58,0.95792693]
["bitfinex-derivatives","BNBF0:USTF0",1746719674478,0.32206637,620.99,619.59,0.95792693]
["bitfinex-derivatives","BNBF0:USTF0",1746719674679,0.26859638,620.98,619.6,0.95792693]
["bitfinex-derivatives","BNBF0:USTF0",1746719674880,0.26859638,620.98,619.61,0.95792693]
["bitfinex-derivatives","BNBF0:USTF0",1746719675080,0.26859638,620.98,619.62,0.95792693]
["bitfinex-derivatives","BNBF0:USTF0",1746719675279,0.26859638,620.98,619.63,0.95783387]
["bitfinex-derivatives","BNBF0:USTF0",1746719675478,0.26859638,620.98,619.64,2.10016744]
["bitfinex-derivatives","BNBF0:USTF0",1746719675680,0.26859638,620.98,619.65,0.95783387]
["bitfinex-derivatives","BNBF0:USTF0",1746719675881,0.32208193,620.96,619.66,2.10016744]
["bitfinex-derivatives","BNBF0:USTF0",1746719676082,0.32208193,620.96,619.67,0.95783387]
["bitfinex-derivatives","BNBF0:USTF0",1746719676283,0.26859638,620.95,619.68,0.95783387]
["bitfinex-derivatives","BNBF0:USTF0",1746719676483,0.32209749,620.93,619.69,2.10016744]
["bitfinex-derivatives","BNBF0:USTF0",1746719676684,0.32209749,620.93,619.7,0.95783387]
["bitfinex-derivatives","BNBF0:USTF0",1746719676885,0.32209749,620.93,619.71,0.95783387]
["bitfinex-derivatives","BNBF0:USTF0",1746719677183,0.26859638,620.92,619.72,0.95783387]
["bitfinex-derivatives","BNBF0:USTF0",1746719677483,0.32211306,620.9,619.73,0.95783387]
["bitfinex-derivatives","BNBF0:USTF0",1746719677686,0.26859638,620.89,619.74,2.10016744]
["bitfinex-derivatives","BNBF0:USTF0",1746719677883,0.26859638,620.89,619.75,0.95783387]
["bitfinex-derivatives","BNBF0:USTF0",1746719678184,0.32212862,620.87,619.76,2.10016744]
["bitfinex-derivatives","BNBF0:USTF0",1746719678483,0.32212862,620.87,619.43,0.28056823]
["bitfinex-derivatives","BNBF0:USTF0",1746719678484,0.32212862,620.87,619.77,2.10016744]
["bitfinex-derivatives","BNBF0:USTF0",1746719678683,0.26859638,620.86,619.78,0.95783387]
["bitfinex-derivatives","BNBF0:USTF0",1746719678882,0.32214419,620.84,619.79,2.10016744]
["bitfinex-derivatives","BNBF0:USTF0",1746719679078,0.32214419,620.84,619.8,0.95783387]
["bitfinex-derivatives","BNBF0:USTF0",1746719679283,0.32214419,620.84,619.81,0.95783387]
["bitfinex-derivatives","BNBF0:USTF0",1746719679585,0.26859424,620.83,619.82,0.95783387]
["bitfinex-derivatives","BNBF0:USTF0",1746719679883,0.32215975,620.81,619.83,2.10016744]
["bitfinex-derivatives","BNBF0:USTF0",1746719680086,0.32215975,620.81,619.84,2.10016744]
["bitfinex-derivatives","BNBF0:USTF0",1746719680383,0.26859424,620.8,619.85,2.10016744]
["bitfinex-derivatives","BNBF0:USTF0",1746719680579,0.32217532,620.78,619.86,0.95783387]
["bitfinex-derivatives","BNBF0:USTF0",1746719680777,0.32217532,620.78,619.87,2.10016744]
["bitfinex-derivatives","BNBF0:USTF0",1746719680980,0.32217532,620.78,619.88,0.95783387]
["bitfinex-derivatives","BNBF0:USTF0",1746719681181,0.32217532,620.78,619.89,1.14233357]
["bitfinex-derivatives","BNBF0:USTF0",1746719681381,0.26859424,620.77,619.9,0.95783387]
["bitfinex-derivatives","BNBF0:USTF0",1746719681685,0.32219089,620.75,619.91,1.14233357]
["bitfinex-derivatives","BNBF0:USTF0",1746719681878,0.32219089,620.75,619.92,2.10016744]
["bitfinex-derivatives","BNBF0:USTF0",1746719682077,0.32219089,620.75,619.93,2.10016744]
["bitfinex-derivatives","BNBF0:USTF0",1746719682280,0.32219089,620.75,619.94,2.10016744]
["bitfinex-derivatives","BNBF0:USTF0",1746719682480,0.26859424,620.74,619.95,2.10016744]
["bitfinex-derivatives","BNBF0:USTF0",1746719682675,0.32220127,620.73,619.96,1.16775613]
["bitfinex-derivatives","BNBF0:USTF0",1746719682983,0.32220127,620.73,619.97,1.16775613]
["bitfinex-derivatives","BNBF0:USTF0",1746719683183,0.32220127,620.73,619.43,0.28056823]
["bitfinex-derivatives","BNBF0:USTF0",1746719683384,0.26859424,620.72,619.44,0.96442031]
["bitfinex-derivatives","BNBF0:USTF0",1746719683581,0.26859424,620.72,619.45,0.96442031]
["bitfinex-derivatives","BNBF0:USTF0",1746719683782,0.26859424,620.72,619.46,2.13232476]
["bitfinex-derivatives","BNBF0:USTF0",1746719683983,0.32221685,620.7,619.47,0.96442031]
["bitfinex-derivatives","BNBF0:USTF0",1746719684180,0.32221685,620.7,619.48,0.96442031]
["bitfinex-derivatives","BNBF0:USTF0",1746719684384,0.32221685,620.7,619.49,2.13232476]
["bitfinex-derivatives","BNBF0:USTF0",1746719684579,0.32221685,620.7,619.5,0.96442031]
["bitfinex-derivatives","BNBF0:USTF0",1746719684782,0.32221685,620.7,619.51,2.13232476]
["bitfinex-derivatives","BNBF0:USTF0",1746719684982,0.32221685,620.7,619.52,2.13232476]
["bitfinex-derivatives","BNBF0:USTF0",1746719685181,0.32221685,620.7,619.53,1.16790445]
["bitfinex-derivatives","BNBF0:USTF0",1746719685384,0.32221685,620.7,619.54,0.96454669]
["bitfinex-derivatives","BNBF0:USTF0",1746719685585,0.32221685,620.7,619.55,0.96454669]
["bitfinex-derivatives","BNBF0:USTF0",1746719685884,0.32221685,620.7,619.56,2.13245114]
["bitfinex-derivatives","BNBF0:USTF0",1746719686084,0.32221685,620.7,619.57,2.13245114]
["bitfinex-derivatives","BNBF0:USTF0",1746719686387,0.32221685,620.7,619.58,0.96454669]
["bitfinex-derivatives","BNBF0:USTF0",1746719686585,0.32221685,620.7,619.59,2.13245114]
["bitfinex-derivatives","BNBF0:USTF0",1746719686788,0.26859392,620.69,619.6,0.96454669]
["bitfinex-derivatives","BNBF0:USTF0",1746719686981,0.32223242,620.67,619.61,0.96454669]
["bitfinex-derivatives","BNBF0:USTF0",1746719687185,0.32223242,620.67,619.62,0.96454669]
["bitfinex-derivatives","BNBF0:USTF0",1746719687384,0.26859392,620.66,619.63,0.96454669]
["bitfinex-derivatives","BNBF0:USTF0",1746719687584,0.3222428,620.65,619.64,0.96454669]
["bitfinex-derivatives","BNBF0:USTF0",1746719687781,0.3222428,620.65,619.65,0.96454669]
["bitfinex-derivatives","BNBF0:USTF0",1746719687985,0.26859392,620.64,619.66,2.13245114]
["bitfinex-derivatives","BNBF0:USTF0",1746719688187,0.26859392,620.64,619.67,0.96454669]
["bitfinex-derivatives","BNBF0:USTF0",1746719688382,0.26859392,620.64,619.68,0.96454669]
["bitfinex-derivatives","BNBF0:USTF0",1746719688581,0.26859392,620.64,619.69,0.96454669]
["bitfinex-derivatives","BNBF0:USTF0",1746719688782,0.32225838,620.62,619.7,0.96454669]
["bitfinex-derivatives","BNBF0:USTF0",1746719688987,0.32225838,620.62,619.71,0.96454669]
["bitfinex-derivatives","BNBF0:USTF0",1746719689189,0.32225838,620.62,619.72,2.13245114]
["bitfinex-derivatives","BNBF0:USTF0",1746719689393,0.32225838,620.62,619.73,0.96454669]
["bitfinex-derivatives","BNBF0:USTF0",1746719689586,0.32225838,620.62,619.74,2.13245114]
["bitfinex-derivatives","BNBF0:USTF0",1746719689784,0.32225838,620.62,619.75,0.96454669]
["bitfinex-derivatives","BNBF0:USTF0",1746719689985,0.32225838,620.62,619.76,2.13245114]
["bitfinex-derivatives","BNBF0:USTF0",1746719690186,0.32225838,620.62,619.77,0.96454669]
["bitfinex-derivatives","BNBF0:USTF0",1746719690387,0.32225838,620.62,619.78,0.96454669]
["bitfinex-derivatives","BNBF0:USTF0",1746719690591,0.32225838,620.62,619.79,0.96454669]
["bitfinex-derivatives","BNBF0:USTF0",1746719690784,0.32225838,620.62,619.8,0.96454669]
["bitfinex-derivatives","BNBF0:USTF0",1746719690983,0.32225838,620.62,619.81,0.96454669]
["bitfinex-derivatives","BNBF0:USTF0",1746719691189,0.32225838,620.62,619.82,0.96454669]
["bitfinex-derivatives","BNBF0:USTF0",1746719691489,0.32225838,620.62,619.83,0.96454669]
["bitfinex-derivatives","BNBF0:USTF0",1746719691690,0.32225838,620.62,619.84,0.96454669]
["bitfinex-derivatives","BNBF0:USTF0",1746719691890,0.32225838,620.62,619.85,2.13245114]
["bitfinex-derivatives","BNBF0:USTF0",1746719692091,0.32225838,620.62,619.86,0.96454669]
["bitfinex-derivatives","BNBF0:USTF0",1746719692292,0.32225838,620.62,619.87,0.96454669]
["bitfinex-derivatives","BNBF0:USTF0",1746719692492,0.32225838,620.62,619.88,2.13245114]
["bitfinex-derivatives","BNBF0:USTF0",1746719692691,0.32225838,620.62,619.89,0.96454669]
["bitfinex-derivatives","BNBF0:USTF0",1746719692891,0.26861814,620.61,619.9,0.96454669]
["bitfinex-derivatives","BNBF0:USTF0",1746719693090,0.32226877,620.6,619.91,2.13245114]
["bitfinex-derivatives","BNBF0:USTF0",1746719693286,0.32226877,620.6,619.91,1.16790445]
["bitfinex-derivatives","BNBF0:USTF0",1746719693485,0.32226877,620.6,619.92,1.16790445]
["bitfinex-derivatives","BNBF0:USTF0",1746719693890,0.32226877,620.6,619.93,1.16790445]
["bitfinex-derivatives","BNBF0:USTF0",1746719694491,0.32226877,620.6,619.94,1.16790445]
["bitfinex-derivatives","BNBF0:USTF0",1746719695093,0.32226877,620.6,619.95,1.16790445]
["bitfinex-derivatives","BNBF0:USTF0",1746719695688,0.32226877,620.6,618.56,1.01475407]
["bitfinex-derivatives","BNBF0:USTF0",1746719695895,0.32226877,620.6,618.58,0.32332115]
["bitfinex-derivatives","BNBF0:USTF0",1746719696089,0.32226877,620.6,618.59,0.96054389]
["bitfinex-derivatives","BNBF0:USTF0",1746719696288,0.32226877,620.6,618.6,0.96054389]
["bitfinex-derivatives","BNBF0:USTF0",1746719696492,0.32226877,620.6,618.61,1.28384936]
["bitfinex-derivatives","BNBF0:USTF0",1746719696692,0.26862085,620.59,618.62,0.96054389]
["bitfinex-derivatives","BNBF0:USTF0",1746719696895,0.26862085,620.59,618.63,1.28383891]
["bitfinex-derivatives","BNBF0:USTF0",1746719697094,0.26862085,620.59,618.65,0.32328457]
["bitfinex-derivatives","BNBF0:USTF0",1746719697295,0.32228435,620.57,618.66,1.25689318]
["bitfinex-derivatives","BNBF0:USTF0",1746719697496,0.32228435,620.57,618.67,0.96054389]
["bitfinex-derivatives","BNBF0:USTF0",1746719697697,0.26862085,620.56,618.68,0.96054389]
["bitfinex-derivatives","BNBF0:USTF0",1746719697898,0.32228435,620.57,618.65,0.32328457]
["bitfinex-derivatives","BNBF0:USTF0",1746719697899,0.32228435,620.57,618.71,1.01475407]
["bitfinex-derivatives","BNBF0:USTF0",1746719698196,0.26866769,620.56,618.72,1.25675709]
["bitfinex-derivatives","BNBF0:USTF0",1746719698392,0.26866769,620.56,618.73,2.12833956]
["bitfinex-derivatives","BNBF0:USTF0",1746719698595,0.26866769,620.56,618.74,0.9603591]
["bitfinex-derivatives","BNBF0:USTF0",1746719698795,0.26866769,620.56,618.75,1.25675709]
["bitfinex-derivatives","BNBF0:USTF0",1746719699094,0.26866769,620.56,618.76,2.12833956]
["bitfinex-derivatives","BNBF0:USTF0",1746719699289,0.26866769,620.56,618.77,2.12833956]
["bitfinex-derivatives","BNBF0:USTF0",1746719699494,0.32229993,620.54,618.78,1.2836248]
["bitfinex-derivatives","BNBF0:USTF0",1746719699696,0.26866769,620.53,618.8,0.3232062]
["bitfinex-derivatives","BNBF0:USTF0",1746719699895,0.32231551,620.51,618.81,0.96040815]
["bitfinex-derivatives","BNBF0:USTF0",1746719700093,0.32231551,620.51,618.82,2.12838861]
["bitfinex-derivatives","BNBF0:USTF0",1746719700396,0.32231551,620.51,618.83,2.74797713]
["bitfinex-derivatives","BNBF0:USTF0",1746719700594,0.32231551,620.51,618.84,1.28359346]
["bitfinex-derivatives","BNBF0:USTF0",1746719700792,0.2686515,620.5,618.85,2.4515687]
["bitfinex-derivatives","BNBF0:USTF0",1746719700992,0.2686515,620.5,618.86,1.28358301]
["bitfinex-derivatives","BNBF0:USTF0",1746719701194,0.2686515,620.5,618.87,2.12838861]
["bitfinex-derivatives","BNBF0:USTF0",1746719701393,0.2686515,620.5,618.88,0.96040815]
["bitfinex-derivatives","BNBF0:USTF0",1746719701595,0.2686515,620.5,618.89,0.96040815]
["bitfinex-derivatives","BNBF0:USTF0",1746719701795,0.2686515,620.5,618.9,0.96040815]
["bitfinex-derivatives","BNBF0:USTF0",1746719701999,0.2686515,620.5,618.91,2.4247866]
["bitfinex-derivatives","BNBF0:USTF0",1746719702197,0.2686515,620.5,618.92,0.96040815]
["bitfinex-derivatives","BNBF0:USTF0",1746719702399,0.2686515,620.5,618.93,0.96040815]
["bitfinex-derivatives","BNBF0:USTF0",1746719702597,0.2686515,620.5,618.94,2.12838861]
["bitfinex-derivatives","BNBF0:USTF0",1746719702899,0.2686515,620.5,618.95,2.12838861]
["bitfinex-derivatives","BNBF0:USTF0",1746719703199,0.2686515,620.5,618.96,0.96040815]
["bitfinex-derivatives","BNBF0:USTF0",1746719703402,0.2686515,620.5,618.97,2.12838861]
["bitfinex-derivatives","BNBF0:USTF0",1746719703698,0.32231551,620.51,618.98,0.96040815]
["bitfinex-derivatives","BNBF0:USTF0",1746719703897,0.2686958,620.5,618.99,1.25683498]
["bitfinex-derivatives","BNBF0:USTF0",1746719704102,0.2686958,620.5,619.0,0.96040815]
["bitfinex-derivatives","BNBF0:USTF0",1746719704299,0.2686958,620.5,619.01,2.12838861]
["bitfinex-derivatives","BNBF0:USTF0",1746719704601,0.2686958,620.5,619.02,0.96040815]
["bitfinex-derivatives","BNBF0:USTF0",1746719704798,0.2686958,620.5,619.03,0.96040815]
["bitfinex-derivatives","BNBF0:USTF0",1746719704996,0.2686958,620.5,619.04,0.96040815]
["bitfinex-derivatives","BNBF0:USTF0",1746719705202,0.2686958,620.5,619.05,2.12838861]
["bitfinex-derivatives","BNBF0:USTF0",1746719705400,0.2686958,620.5,619.06,0.96040815]
["bitfinex-derivatives","BNBF0:USTF0",1746719705700,0.2686958,620.5,619.05,1.16798046]
["bitfinex-derivatives","BNBF0:USTF0",1746719705701,0.2686958,620.5,619.07,2.12838861]
["bitfinex-derivatives","BNBF0:USTF0",1746719705902,0.2686958,620.5,619.08,0.96040815]
["bitfinex-derivatives","BNBF0:USTF0",1746719706099,0.2686958,620.5,619.09,0.96040815]
["bitfinex-derivatives","BNBF0:USTF0",1746719706299,0.2686958,620.5,619.1,0.96040815]
["bitfinex-derivatives","BNBF0:USTF0",1746719706501,0.2686958,620.5,619.11,2.12838861]
["bitfinex-derivatives","BNBF0:USTF0",1746719706695,0.2686958,620.49,619.12,0.96040815]
["bitfinex-derivatives","BNBF0:USTF0",1746719707002,0.2686958,620.49,619.13,2.12838861]
["bitfinex-derivatives","BNBF0:USTF0",1746719707301,0.2686958,620.48,619.14,2.12838861]
["bitfinex-derivatives","BNBF0:USTF0",1746719707495,0.2686958,620.48,619.15,0.96040815]
["bitfinex-derivatives","BNBF0:USTF0",1746719707698,0.2686958,620.48,619.16,2.12838861]
["bitfinex-derivatives","BNBF0:USTF0",1746719707899,0.2686958,620.5,619.17,0.96040815]
["bitfinex-derivatives","BNBF0:USTF0",1746719708099,0.2686958,620.5,619.18,0.96040815]
["bitfinex-derivatives","BNBF0:USTF0",1746719708298,0.2686958,620.5,619.19,2.12838861]
["bitfinex-derivatives","BNBF0:USTF0",1746719708501,0.2686958,620.5,619.2,0.95320018]
["bitfinex-derivatives","BNBF0:USTF0",1746719708704,0.2686958,620.5,619.21,2.12118064]
["bitfinex-derivatives","BNBF0:USTF0",1746719708901,0.2686958,620.5,619.22,2.12118064]
["bitfinex-derivatives","BNBF0:USTF0",1746719709101,0.2686958,620.5,619.23,0.95320018]
["bitfinex-derivatives","BNBF0:USTF0",1746719709301,0.2686958,620.5,619.24,2.12118064]
["bitfinex-derivatives","BNBF0:USTF0",1746719709502,0.2686958,620.5,619.25,0.95320018]
["bitfinex-derivatives","BNBF0:USTF0",1746719709701,0.2686958,620.5,619.26,0.95320018]
["bitfinex-derivatives","BNBF0:USTF0",1746719709904,0.2686958,620.5,619.27,2.11871757]
["bitfinex-derivatives","BNBF0:USTF0",1746719710101,0.2686958,620.5,619.27,1.16798046]
["bitfinex-derivatives","BNBF0:USTF0",1746719710402,0.2686958,620.5,619.28,0.94625447]
["bitfinex-derivatives","BNBF0:USTF0",1746719710600,0.2686958,620.5,619.29,1.16798046]
["bitfinex-derivatives","BNBF0:USTF0",1746719710801,0.2686958,620.5,619.3,0.94617624]
["bitfinex-derivatives","BNBF0:USTF0",1746719711002,0.2686958,620.5,619.31,2.11409016]
["bitfinex-derivatives","BNBF0:USTF0",1746719711307,0.2686958,620.5,619.32,0.94594768]
["bitfinex-derivatives","BNBF0:USTF0",1746719711507,0.2686958,620.5,619.33,0.94594768]
["bitfinex-derivatives","BNBF0:USTF0",1746719711705,0.2686958,620.5,619.34,2.11392814]
["bitfinex-derivatives","BNBF0:USTF0",1746719712007,0.2686958,620.5,619.35,0.94594768]
["bitfinex-derivatives","BNBF0:USTF0",1746719712199,0.2686958,620.5,619.36,2.11392814]
["bitfinex-derivatives","BNBF0:USTF0",1746719712404,0.2686958,620.5,619.37,0.94594768]
["bitfinex-derivatives","BNBF0:USTF0",1746719712606,0.2686958,620.5,619.38,2.11392814]
["bitfinex-derivatives","BNBF0:USTF0",1746719712806,0.2686958,620.5,619.39,0.94594768]
["bitfinex-derivatives","BNBF0:USTF0",1746719713109,0.2686958,620.5,619.4,1.16798046]
["bitfinex-derivatives","BNBF0:USTF0",1746719713310,0.2686958,620.5,619.41,0.94594768]
["bitfinex-derivatives","BNBF0:USTF0",1746719713809,0.2686958,620.5,619.42,1.16798046]
["bitfinex-derivatives","BNBF0:USTF0",1746719714012,0.2686958,620.5,619.43,0.94594768]
["bitfinex-derivatives","BNBF0:USTF0",1746719714410,0.2686958,620.5,619.44,1.16798046]
["bitfinex-derivatives","BNBF0:USTF0",1746719714709,0.2686958,620.5,619.45,0.95678536]
["bitfinex-derivatives","BNBF0:USTF0",1746719715012,0.2686958,620.5,619.46,0.95678536]
["bitfinex-derivatives","BNBF0:USTF0",1746719715205,0.2686958,620.5,619.46,1.16798046]
["bitfinex-derivatives","BNBF0:USTF0",1746719715510,0.2686958,620.5,619.47,2.12440497]
["bitfinex-derivatives","BNBF0:USTF0",1746719715811,0.2686958,620.5,618.9,0.2807244]
["bitfinex-derivatives","BNBF0:USTF0",1746719716010,0.2686958,620.5,618.91,0.95590344]
["bitfinex-derivatives","BNBF0:USTF0",1746719716209,0.2686958,620.5,618.92,2.1234364]
["bitfinex-derivatives","BNBF0:USTF0",1746719716410,0.2686958,620.5,618.93,0.95590344]
["bitfinex-derivatives","BNBF0:USTF0",1746719716611,0.2686958,620.5,618.94,0.95590344]
["bitfinex-derivatives","BNBF0:USTF0",1746719716810,0.2686958,620.5,618.95,2.1234364]
["bitfinex-derivatives","BNBF0:USTF0",1746719717009,0.2686958,620.5,618.96,0.95590344]
["bitfinex-derivatives","BNBF0:USTF0",1746719717211,0.2686958,620.5,618.97,2.1234364]
["bitfinex-derivatives","BNBF0:USTF0",1746719717410,0.2686958,620.5,618.98,0.95590344]
["bitfinex-derivatives","BNBF0:USTF0",1746719717605,0.2686958,620.5,618.97,1.16753296]
["bitfinex-derivatives","BNBF0:USTF0",1746719717606,0.2686958,620.5,618.99,0.95590344]
["bitfinex-derivatives","BNBF0:USTF0",1746719717809,0.2686958,620.5,619.0,0.95590344]
["bitfinex-derivatives","BNBF0:USTF0",1746719718010,0.2686958,620.5,619.01,2.1234364]
["bitfinex-derivatives","BNBF0:USTF0",1746719718211,0.2686958,620.5,619.02,0.95590344]
["bitfinex-derivatives","BNBF0:USTF0",1746719718413,0.2686958,620.5,619.03,2.12308999]
["bitfinex-derivatives","BNBF0:USTF0",1746719718707,0.2686958,620.5,619.04,0.95555703]
["bitfinex-derivatives","BNBF0:USTF0",1746719718912,0.2686958,620.5,619.05,0.95555703]
["bitfinex-derivatives","BNBF0:USTF0",1746719719110,0.2686958,620.5,619.06,2.12308999]
["bitfinex-derivatives","BNBF0:USTF0",1746719719315,0.2686958,620.5,619.07,0.95555703]
["bitfinex-derivatives","BNBF0:USTF0",1746719719512,0.2686958,620.5,619.08,0.95555703]
["bitfinex-derivatives","BNBF0:USTF0",1746719719714,0.28082181,620.49,619.09,2.12308999]
["bitfinex-derivatives","BNBF0:USTF0",1746719719908,0.28082181,620.49,619.1,0.95555703]
["bitfinex-derivatives","BNBF0:USTF0",1746719720113,0.28082181,620.49,619.11,0.95555703]
["bitfinex-derivatives","BNBF0:USTF0",1746719720313,0.28082181,620.49,619.12,0.95555703]
["bitfinex-derivatives","BNBF0:USTF0",1746719720514,0.2686958,620.48,619.13,2.12308999]
["bitfinex-derivatives","BNBF0:USTF0",1746719720715,0.2686958,620.48,619.14,0.95555703]
["bitfinex-derivatives","BNBF0:USTF0",1746719720911,0.2686958,620.48,619.15,0.95555703]
["bitfinex-derivatives","BNBF0:USTF0",1746719721115,0.32231551,620.51,619.16,0.95555703]
["bitfinex-derivatives","BNBF0:USTF0",1746719721116,0.2686958,620.5,619.16,0.95555703]
["bitfinex-derivatives","BNBF0:USTF0",1746719721414,0.2686958,620.5,619.17,0.95555703]
["bitfinex-derivatives","BNBF0:USTF0",1746719721615,0.2686958,620.5,619.18,0.95555703]
["bitfinex-derivatives","BNBF0:USTF0",1746719721815,0.2686958,620.5,619.19,2.12231062]
["bitfinex-derivatives","BNBF0:USTF0",1746719722018,0.2686958,620.5,619.2,0.95555703]
["bitfinex-derivatives","BNBF0:USTF0",1746719722217,0.2686958,620.5,619.21,2.11860398]
["bitfinex-derivatives","BNBF0:USTF0",1746719722418,0.2686958,620.5,619.22,2.11860398]
["bitfinex-derivatives","BNBF0:USTF0",1746719722619,0.2686958,620.5,619.23,0.95201368]
["bitfinex-derivatives","BNBF0:USTF0",1746719722817,0.2686958,620.5,619.24,0.95201368]
["bitfinex-derivatives","BNBF0:USTF0",1746719723014,0.2686958,620.5,619.25,2.11860398]
["bitfinex-derivatives","BNBF0:USTF0",1746719723219,0.2686958,620.5,619.26,2.11860398]
["bitfinex-derivatives","BNBF0:USTF0",1746719723418,0.2686958,620.5,619.27,0.95201368]
["bitfinex-derivatives","BNBF0:USTF0",1746719723621,0.2686958,620.5,619.28,0.95201368]
["bitfinex-derivatives","BNBF0:USTF0",1746719723819,0.2686958,620.5,619.29,2.11860398]
["bitfinex-derivatives","BNBF0:USTF0",1746719724015,0.2686958,620.5,619.3,0.95201368]
["bitfinex-derivatives","BNBF0:USTF0",1746719724421,0.2686958,620.5,619.31,1.1665903]
["bitfinex-derivatives","BNBF0:USTF0",1746719724920,0.2686958,620.5,618.86,0.32317486]
["bitfinex-derivatives","BNBF0:USTF0",1746719725120,0.2686958,620.5,618.87,0.95342175]
["bitfinex-derivatives","BNBF0:USTF0",1746719725320,0.2686958,620.5,618.88,0.95365541]
["bitfinex-derivatives","BNBF0:USTF0",1746719725522,0.2686958,620.5,618.89,0.95365541]
["bitfinex-derivatives","BNBF0:USTF0",1746719725723,0.2686958,620.5,618.9,0.95365541]
["bitfinex-derivatives","BNBF0:USTF0",1746719726021,0.2686958,620.5,618.91,2.11996002]
["bitfinex-derivatives","BNBF0:USTF0",1746719726221,0.2686958,620.5,618.92,0.95365541]
["bitfinex-derivatives","BNBF0:USTF0",1746719726420,0.2686958,620.5,618.93,2.11996002]
["bitfinex-derivatives","BNBF0:USTF0",1746719726624,0.2686958,620.5,618.94,0.95365541]
["bitfinex-derivatives","BNBF0:USTF0",1746719726821,0.2686958,620.5,618.95,2.11996002]
["bitfinex-derivatives","BNBF0:USTF0",1746719727123,0.2686958,620.5,618.96,0.95365541]
["bitfinex-derivatives","BNBF0:USTF0",1746719727322,0.2686958,620.5,618.97,0.95365541]
["bitfinex-derivatives","BNBF0:USTF0",1746719727521,0.2686958,620.5,618.98,0.95365541]
["bitfinex-derivatives","BNBF0:USTF0",1746719727721,0.2686958,620.5,618.99,1.16630461]
["bitfinex-derivatives","BNBF0:USTF0",1746719727921,0.2686958,620.5,619.0,0.94719162]
["bitfinex-derivatives","BNBF0:USTF0",1746719728223,0.2686958,620.5,619.01,0.94719162]
["bitfinex-derivatives","BNBF0:USTF0",1746719728420,0.2686958,620.5,619.02,2.11349623]
["bitfinex-derivatives","BNBF0:USTF0",1746719728620,0.2686958,620.5,619.03,0.94719162]
["bitfinex-derivatives","BNBF0:USTF0",1746719728817,0.2686958,620.5,619.04,0.94719162]
["bitfinex-derivatives","BNBF0:USTF0",1746719729017,0.2686958,620.5,619.02,1.16630461]
["bitfinex-derivatives","BNBF0:USTF0",1746719729217,0.2686958,620.5,619.03,2.11245242]
["bitfinex-derivatives","BNBF0:USTF0",1746719729417,0.2686958,620.5,619.04,0.94614781]
["bitfinex-derivatives","BNBF0:USTF0",1746719729720,0.2686958,620.5,619.05,1.16630461]
["bitfinex-derivatives","BNBF0:USTF0",1746719729918,0.2686958,620.5,619.06,2.11245242]
["bitfinex-derivatives","BNBF0:USTF0",1746719730121,0.2686958,620.5,619.07,0.94614781]
["bitfinex-derivatives","BNBF0:USTF0",1746719730324,0.2686958,620.5,619.08,1.16630461]
["bitfinex-derivatives","BNBF0:USTF0",1746719730622,0.2686958,620.5,619.09,0.94614781]
["bitfinex-derivatives","BNBF0:USTF0",1746719730922,0.2686958,620.5,619.1,1.16630461]
["bitfinex-derivatives","BNBF0:USTF0",1746719731123,0.2686958,620.5,619.11,0.94614781]
["bitfinex-derivatives","BNBF0:USTF0",1746719731323,0.2686958,620.5,619.12,0.94614781]
["bitfinex-derivatives","BNBF0:USTF0",1746719731624,0.2686958,620.5,619.13,0.94614781]
["bitfinex-derivatives","BNBF0:USTF0",1746719731922,0.2686958,620.5,619.14,0.94614781]
["bitfinex-derivatives","BNBF0:USTF0",1746719732122,0.2686958,620.5,619.15,0.94614781]
["bitfinex-derivatives","BNBF0:USTF0",1746719732324,0.2686958,620.5,619.16,0.94614781]
["bitfinex-derivatives","BNBF0:USTF0",1746719732524,0.2686958,620.5,619.17,0.94614781]
["bitfinex-derivatives","BNBF0:USTF0",1746719732821,0.2686958,620.5,618.86,0.32317486]
["bitfinex-derivatives","BNBF0:USTF0",1746719732822,0.2686958,620.5,619.18,2.11245242]
["bitfinex-derivatives","BNBF0:USTF0",1746719733024,0.2686958,620.5,619.19,0.94614781]
["bitfinex-derivatives","BNBF0:USTF0",1746719733225,0.2686958,620.5,619.2,1.16630461]
["bitfinex-derivatives","BNBF0:USTF0",1746719733525,0.2686958,620.5,619.21,0.94614781]
["bitfinex-derivatives","BNBF0:USTF0",1746719733724,0.2686958,620.5,619.22,0.94614781]
["bitfinex-derivatives","BNBF0:USTF0",1746719733924,0.2686958,620.5,619.23,0.94614781]
["bitfinex-derivatives","BNBF0:USTF0",1746719734125,0.2686958,620.5,619.24,2.11245242]
["bitfinex-derivatives","BNBF0:USTF0",1746719734327,0.2686958,620.5,619.25,0.94614781]
["bitfinex-derivatives","BNBF0:USTF0",1746719734627,0.2686958,620.5,619.26,0.94614781]
["bitfinex-derivatives","BNBF0:USTF0",1746719734823,0.2686958,620.5,619.27,0.94614781]
["bitfinex-derivatives","BNBF0:USTF0",1746719735126,0.2686958,620.5,619.28,1.16630461]
["bitfinex-derivatives","BNBF0:USTF0",1746719735425,0.2686958,620.5,619.29,0.94614781]
["bitfinex-derivatives","BNBF0:USTF0",1746719735725,0.2686958,620.5,618.86,0.32317486]
["bitfinex-derivatives","BNBF0:USTF0",1746719735926,0.2686958,620.5,618.87,0.95568427]
["bitfinex-derivatives","BNBF0:USTF0",1746719736125,0.2686958,620.5,618.88,0.95574915]
["bitfinex-derivatives","BNBF0:USTF0",1746719736427,0.2686958,620.5,618.89,2.12358554]
["bitfinex-derivatives","BNBF0:USTF0",1746719736627,0.2686958,620.5,618.9,2.12358554]
["bitfinex-derivatives","BNBF0:USTF0",1746719736826,0.2686958,620.5,618.91,0.95574915]
["bitfinex-derivatives","BNBF0:USTF0",1746719737028,0.2686958,620.5,618.92,0.95574915]
["bitfinex-derivatives","BNBF0:USTF0",1746719737328,0.2686958,620.5,618.93,0.95574915]
["bitfinex-derivatives","BNBF0:USTF0",1746719737526,0.2686958,620.5,618.94,0.95574915]
["bitfinex-derivatives","BNBF0:USTF0",1746719737731,0.2686958,620.5,618.95,2.12358554]
["bitfinex-derivatives","BNBF0:USTF0",1746719738026,0.2686958,620.5,618.96,2.12358554]
["bitfinex-derivatives","BNBF0:USTF0",1746719738227,0.2686958,620.5,618.97,0.95574915]
["bitfinex-derivatives","BNBF0:USTF0",1746719738526,0.2686958,620.5,618.98,2.12358554]
["bitfinex-derivatives","BNBF0:USTF0",1746719738730,0.2686958,620.5,618.99,0.95574915]
["bitfinex-derivatives","BNBF0:USTF0",1746719738931,0.2686958,620.5,619.0,0.95574915]
["bitfinex-derivatives","BNBF0:USTF0",1746719739125,0.2686958,620.5,619.01,0.95574915]
["bitfinex-derivatives","BNBF0:USTF0",1746719739429,0.2686958,620.5,619.02,2.12313538]
["bitfinex-derivatives","BNBF0:USTF0",1746719739630,0.2686958,620.5,619.03,0.95529899]
["bitfinex-derivatives","BNBF0:USTF0",1746719739931,0.2686958,620.5,619.04,2.12313538]
["bitfinex-derivatives","BNBF0:USTF0",1746719740130,0.2686958,620.5,619.05,0.95529899]
["bitfinex-derivatives","BNBF0:USTF0",1746719740330,0.2686958,620.5,619.06,2.12313538]
["bitfinex-derivatives","BNBF0:USTF0",1746719740528,0.2686958,620.5,619.07,0.95529899]
["bitfinex-derivatives","BNBF0:USTF0",1746719740727,0.2686958,620.5,619.08,0.95529899]
["bitfinex-derivatives","BNBF0:USTF0",1746719740927,0.2686958,620.5,619.09,0.95529899]
["bitfinex-derivatives","BNBF0:USTF0",1746719741128,0.2686958,620.5,619.1,2.12313538]
["bitfinex-derivatives","BNBF0:USTF0",1746719741327,0.2686958,620.5,619.11,0.95529899]
["bitfinex-derivatives","BNBF0:USTF0",1746719741528,0.2686958,620.5,619.12,1.25176476]
["bitfinex-derivatives","BNBF0:USTF0",1746719741733,0.2686958,620.5,619.13,2.12313538]
["bitfinex-derivatives","BNBF0:USTF0",1746719741931,0.2686958,620.5,619.13,2.41960115]
["bitfinex-derivatives","BNBF0:USTF0",1746719742124,0.2686958,620.5,619.14,0.95529899]
["bitfinex-derivatives","BNBF0:USTF0",1746719742332,0.2686958,620.5,619.15,0.95529899]
["bitfinex-derivatives","BNBF0:USTF0",1746719742526,0.2686958,620.5,619.16,0.95529899]
["bitfinex-derivatives","BNBF0:USTF0",1746719742833,0.2686958,620.5,619.17,2.12313538]
["bitfinex-derivatives","BNBF0:USTF0",1746719743032,0.2686958,620.5,619.18,0.95529899]
["bitfinex-derivatives","BNBF0:USTF0",1746719743225,0.2686958,620.5,619.19,2.12313538]
["bitfinex-derivatives","BNBF0:USTF0",1746719743426,0.2686958,620.5,619.2,0.95529899]
["bitfinex-derivatives","BNBF0:USTF0",1746719743630,0.2686958,620.5,619.21,0.95529899]
["bitfinex-derivatives","BNBF0:USTF0",1746719743833,0.2686958,620.5,619.22,2.12313538]
["bitfinex-derivatives","BNBF0:USTF0",1746719744033,0.2686958,620.5,619.23,2.12313538]
["bitfinex-derivatives","BNBF0:USTF0",1746719744335,0.2686958,620.5,619.24,0.95529899]
["bitfinex-derivatives","BNBF0:USTF0",1746719744533,0.2686958,620.5,619.25,0.95529899]
["bitfinex-derivatives","BNBF0:USTF0",1746719744733,0.2686958,620.5,619.26,2.12313538]
["bitfinex-derivatives","BNBF0:USTF0",1746719745033,0.2686958,620.5,619.27,2.12313538]
["bitfinex-derivatives","BNBF0:USTF0",1746719745234,0.2686958,620.5,619.28,0.95529899]
["bitfinex-derivatives","BNBF0:USTF0",1746719745433,0.2686958,620.5,619.29,2.12313538]
["bitfinex-derivatives","BNBF0:USTF0",1746719745630,0.2686958,620.5,619.3,0.95529899]
["bitfinex-derivatives","BNBF0:USTF0",1746719745831,0.2686958,620.5,619.31,0.95529899]
["bitfinex-derivatives","BNBF0:USTF0",1746719746032,0.32231551,620.51,619.32,2.12717703]
["bitfinex-derivatives","BNBF0:USTF0",1746719746233,0.32231551,620.51,619.33,2.12717703]
["bitfinex-derivatives","BNBF0:USTF0",1746719746535,0.32231551,620.51,619.34,0.95934064]
["bitfinex-derivatives","BNBF0:USTF0",1746719746736,0.32231551,620.51,619.35,2.12717703]
["bitfinex-derivatives","BNBF0:USTF0",1746719746932,0.32231551,620.51,619.36,0.95934064]
["bitfinex-derivatives","BNBF0:USTF0",1746719747133,0.32231551,620.51,619.37,2.12717703]
["bitfinex-derivatives","BNBF0:USTF0",1746719747327,0.32231551,620.51,619.38,0.95934064]
["bitfinex-derivatives","BNBF0:USTF0",1746719747529,0.32231551,620.51,619.39,2.12717703]
["bitfinex-derivatives","BNBF0:USTF0",1746719747735,0.32231551,620.51,619.4,2.12748659]
["bitfinex-derivatives","BNBF0:USTF0",1746719747935,0.32231551,620.51,619.41,2.12748659]
["bitfinex-derivatives","BNBF0:USTF0",1746719748138,0.32231551,620.51,619.42,2.12748659]
["bitfinex-derivatives","BNBF0:USTF0",1746719748340,0.26869637,620.5,619.43,0.9596502]
["bitfinex-derivatives","BNBF0:USTF0",1746719748638,0.26869637,620.5,619.44,2.12748659]
["bitfinex-derivatives","BNBF0:USTF0",1746719748836,0.26869637,620.5,619.45,2.12748659]
["bitfinex-derivatives","BNBF0:USTF0",1746719749037,0.26869637,620.5,619.46,0.9596502]
["bitfinex-derivatives","BNBF0:USTF0",1746719749238,0.32231551,620.51,619.47,0.9596502]
["bitfinex-derivatives","BNBF0:USTF0",1746719749438,0.32231551,620.51,619.48,2.12748659]
["bitfinex-derivatives","BNBF0:USTF0",1746719749638,0.26870733,620.5,619.49,0.9596502]
["bitfinex-derivatives","BNBF0:USTF0",1746719749837,0.26870733,620.5,619.5,2.12748659]
["bitfinex-derivatives","BNBF0:USTF0",1746719750140,0.26870733,620.5,619.51,0.9596502]
["bitfinex-derivatives","BNBF0:USTF0",1746719750340,0.26870733,620.5,619.52,0.9596502]
["bitfinex-derivatives","BNBF0:USTF0",1746719750538,0.26870733,620.5,619.53,0.9596502]
["bitfinex-derivatives","BNBF0:USTF0",1746719750739,0.26870733,620.5,619.54,0.9596502]
["bitfinex-derivatives","BNBF0:USTF0",1746719751041,0.26870733,620.5,619.55,1.16783639]
["bitfinex-derivatives","BNBF0:USTF0",1746719751240,0.26870733,620.5,619.56,0.9596502]
["bitfinex-derivatives","BNBF0:USTF0",1746719751542,0.26870733,620.5,619.55,1.16783639]
["bitfinex-derivatives","BNBF0:USTF0",1746719751737,0.26870733,620.5,618.86,0.32317486]
["bitfinex-derivatives","BNBF0:USTF0",1746719752041,0.26870733,620.5,618.98,0.28072666]
["bitfinex-derivatives","BNBF0:USTF0",1746719752241,0.26870733,620.5,618.99,0.96179866]
["bitfinex-derivatives","BNBF0:USTF0",1746719752438,0.26870733,620.5,619.0,0.96179866]
["bitfinex-derivatives","BNBF0:USTF0",1746719752638,0.26870733,620.5,619.01,0.96179866]
["bitfinex-derivatives","BNBF0:USTF0",1746719752839,0.26870733,620.5,619.02,0.96179866]
["bitfinex-derivatives","BNBF0:USTF0",1746719753042,0.26870733,620.5,619.03,0.96269885]
["bitfinex-derivatives","BNBF0:USTF0",1746719753238,0.26870733,620.5,619.04,0.96269885]
["bitfinex-derivatives","BNBF0:USTF0",1746719753439,0.26870733,620.5,619.05,2.12977094]
["bitfinex-derivatives","BNBF0:USTF0",1746719753635,0.26870733,620.5,619.06,2.12977094]
["bitfinex-derivatives","BNBF0:USTF0",1746719753837,0.26870733,620.5,619.07,0.96269885]
["bitfinex-derivatives","BNBF0:USTF0",1746719754036,0.26870733,620.5,619.08,2.12977094]
["bitfinex-derivatives","BNBF0:USTF0",1746719754240,0.26870733,620.5,619.09,2.12977094]
["bitfinex-derivatives","BNBF0:USTF0",1746719754437,0.26870733,620.5,619.1,0.96269885]
["bitfinex-derivatives","BNBF0:USTF0",1746719754643,0.26870733,620.5,619.11,2.12977094]
["bitfinex-derivatives","BNBF0:USTF0",1746719754841,0.26870733,620.5,619.12,0.96269885]
["bitfinex-derivatives","BNBF0:USTF0",1746719755045,0.26870733,620.5,619.13,0.96269885]
["bitfinex-derivatives","BNBF0:USTF0",1746719755247,0.26870733,620.5,619.14,0.96269885]
["bitfinex-derivatives","BNBF0:USTF0",1746719755447,0.26870733,620.5,619.15,0.96269885]
["bitfinex-derivatives","BNBF0:USTF0",1746719755639,0.26870733,620.5,619.16,0.96269885]
["bitfinex-derivatives","BNBF0:USTF0",1746719755839,0.26870733,620.5,619.17,0.96269885]
["bitfinex-derivatives","BNBF0:USTF0",1746719756043,0.26870733,620.5,619.18,0.96269885]
["bitfinex-derivatives","BNBF0:USTF0",1746719756245,0.26870733,620.5,619.19,0.96269885]
["bitfinex-derivatives","BNBF0:USTF0",1746719756445,0.26870733,620.5,619.2,0.96269885]
["bitfinex-derivatives","BNBF0:USTF0",1746719756646,0.26870733,620.5,619.21,0.96269885]
["bitfinex-derivatives","BNBF0:USTF0",1746719756948,0.26870733,620.5,619.22,2.12977094]
["bitfinex-derivatives","BNBF0:USTF0",1746719757141,0.26870733,620.5,619.23,2.12977094]
["bitfinex-derivatives","BNBF0:USTF0",1746719757343,0.26870733,620.5,619.24,0.96269885]
["bitfinex-derivatives","BNBF0:USTF0",1746719757540,0.26870733,620.5,619.25,2.12977094]
["bitfinex-derivatives","BNBF0:USTF0",1746719757842,0.26870733,620.5,619.26,0.96269885]
["bitfinex-derivatives","BNBF0:USTF0",1746719758042,0.26870733,620.5,619.27,0.96269885]
["bitfinex-derivatives","BNBF0:USTF0",1746719758243,0.26870733,620.5,619.28,0.96269885]
["bitfinex-derivatives","BNBF0:USTF0",1746719758545,0.26870733,620.5,619.29,2.12977094]
["bitfinex-derivatives","BNBF0:USTF0",1746719758845,0.26870733,620.5,619.3,2.12977094]
["bitfinex-derivatives","BNBF0:USTF0",1746719759044,0.26870733,620.5,619.31,0.96269885]
["bitfinex-derivatives","BNBF0:USTF0",1746719759345,0.26870733,620.5,619.32,2.12977094]
["bitfinex-derivatives","BNBF0:USTF0",1746719759542,0.26870733,620.5,619.33,0.96269885]
["bitfinex-derivatives","BNBF0:USTF0",1746719759742,0.26870733,620.5,619.32,1.16707209]
["bitfinex-derivatives","BNBF0:USTF0",1746719759743,0.26870733,620.5,619.34,2.12977094]
["bitfinex-derivatives","BNBF0:USTF0",1746719760038,0.26870733,620.5,619.35,0.96269885]
["bitfinex-derivatives","BNBF0:USTF0",1746719760240,0.26870733,620.5,619.36,0.96269885]
["bitfinex-derivatives","BNBF0:USTF0",1746719760548,0.26870733,620.5,619.37,2.12977094]
["bitfinex-derivatives","BNBF0:USTF0",1746719760744,0.26870733,620.5,619.38,0.96269885]
["bitfinex-derivatives","BNBF0:USTF0",1746719760944,0.26870733,620.5,619.39,2.12977094]
["bitfinex-derivatives","BNBF0:USTF0",1746719761144,0.26870733,620.5,619.4,0.96269885]
["bitfinex-derivatives","BNBF0:USTF0",1746719761344,0.26870733,620.5,619.41,0.96572351]
["bitfinex-derivatives","BNBF0:USTF0",1746719761546,0.26870733,620.5,619.42,2.1327956]
["bitfinex-derivatives","BNBF0:USTF0",1746719761748,0.26870733,620.5,619.43,2.1327956]
["bitfinex-derivatives","BNBF0:USTF0",1746719761943,0.26870733,620.5,619.44,0.96572351]
["bitfinex-derivatives","BNBF0:USTF0",1746719762145,0.26870733,620.5,619.43,1.16707209]
["bitfinex-derivatives","BNBF0:USTF0",1746719762146,0.26870733,620.5,619.45,0.96572351]
["bitfinex-derivatives","BNBF0:USTF0",1746719762348,0.26870733,620.5,619.46,2.1327956]
["bitfinex-derivatives","BNBF0:USTF0",1746719762549,0.26870733,620.5,619.47,2.1327956]
["bitfinex-derivatives","BNBF0:USTF0",1746719762747,0.26870733,620.5,619.48,0.96572351]
["bitfinex-derivatives","BNBF0:USTF0",1746719762948,0.26870733,620.5,619.49,0.96504235]
["bitfinex-derivatives","BNBF0:USTF0",1746719763149,0.26870733,620.5,619.5,2.13211444]
["bitfinex-derivatives","BNBF0:USTF0",1746719763348,0.26870733,620.5,619.51,0.96504235]
["bitfinex-derivatives","BNBF0:USTF0",1746719763545,0.26870733,620.5,619.52,1.16707209]
["bitfinex-derivatives","BNBF0:USTF0",1746719763743,0.26870733,620.5,619.53,0.96504235]
["bitfinex-derivatives","BNBF0:USTF0",1746719763942,0.26870733,620.5,619.54,1.16707209]
["bitfinex-derivatives","BNBF0:USTF0",1746719764143,0.26870733,620.5,619.55,0.96504235]
["bitfinex-derivatives","BNBF0:USTF0",1746719764551,0.26870733,620.5,619.56,2.13211444]
["bitfinex-derivatives","BNBF0:USTF0",1746719764750,0.26870733,620.5,619.57,0.96504235]
["bitfinex-derivatives","BNBF0:USTF0",1746719764952,0.26870733,620.5,619.58,2.13211444]
["bitfinex-derivatives","BNBF0:USTF0",1746719765152,0.26870733,620.5,619.59,0.96504235]
["bitfinex-derivatives","BNBF0:USTF0",1746719765452,0.26870733,620.5,619.6,2.13211444]
["bitfinex-derivatives","BNBF0:USTF0",1746719765654,0.26870733,620.5,619.61,2.13211444]
["bitfinex-derivatives","BNBF0:USTF0",1746719765949,0.26870733,620.5,619.62,0.96504235]
["bitfinex-derivatives","BNBF0:USTF0",1746719766250,0.32231551,620.51,619.63,2.13211444]
["bitfinex-derivatives","BNBF0:USTF0",1746719766446,0.32231551,620.51,619.64,0.96504235]
["bitfinex-derivatives","BNBF0:USTF0",1746719766651,0.32231551,620.51,619.65,2.13211444]
["bitfinex-derivatives","BNBF0:USTF0",1746719766851,0.32231551,620.51,619.66,0.96504235]
["bitfinex-derivatives","BNBF0:USTF0",1746719767050,0.32231551,620.51,619.67,0.96504235]
["bitfinex-derivatives","BNBF0:USTF0",1746719767247,0.32231551,620.51,619.68,0.96504235]
["bitfinex-derivatives","BNBF0:USTF0",1746719767450,0.32231551,620.51,619.69,0.96504235]
["bitfinex-derivatives","BNBF0:USTF0",1746719767647,0.32231551,620.51,619.7,2.13211444]
["bitfinex-derivatives","BNBF0:USTF0",1746719767849,0.32231551,620.51,619.71,0.96504235]
["bitfinex-derivatives","BNBF0:USTF0",1746719768049,0.32231551,620.51,619.72,0.96504235]
["bitfinex-derivatives","BNBF0:USTF0",1746719768248,0.32231551,620.51,619.72,1.16707209]
["bitfinex-derivatives","BNBF0:USTF0",1746719768548,0.26870301,620.5,618.87,1.16707209]
["bitfinex-derivatives","BNBF0:USTF0",1746719768753,0.26870301,620.5,618.88,2.13742706]
["bitfinex-derivatives","BNBF0:USTF0",1746719768951,0.26870301,620.5,618.89,0.97035497]
["bitfinex-derivatives","BNBF0:USTF0",1746719769151,0.26870301,620.5,618.9,2.13742706]
["bitfinex-derivatives","BNBF0:USTF0",1746719769349,0.26870301,620.5,618.91,0.97035497]
["bitfinex-derivatives","BNBF0:USTF0",1746719769550,0.26870301,620.5,618.92,1.26679147]
["bitfinex-derivatives","BNBF0:USTF0",1746719769853,0.26870301,620.5,618.93,2.43386356]
["bitfinex-derivatives","BNBF0:USTF0",1746719770053,0.26870301,620.5,618.94,0.97035497]
["bitfinex-derivatives","BNBF0:USTF0",1746719770251,0.26870301,620.5,618.95,2.43386356]
["bitfinex-derivatives","BNBF0:USTF0",1746719770471,0.26870301,620.5,618.96,0.97035497]
["bitfinex-derivatives","BNBF0:USTF0",1746719770647,0.26870301,620.5,618.97,0.97035497]
["bitfinex-derivatives","BNBF0:USTF0",1746719770845,0.26870301,620.5,618.98,0.97035497]
["bitfinex-derivatives","BNBF0:USTF0",1746719771050,0.26870301,620.5,618.99,2.13742706]
["bitfinex-derivatives","BNBF0:USTF0",1746719771251,0.26870301,620.5,619.0,0.97035497]
["bitfinex-derivatives","BNBF0:USTF0",1746719771451,0.26870301,620.5,619.01,0.97035497]
["bitfinex-derivatives","BNBF0:USTF0",1746719771651,0.26870301,620.5,619.02,0.97035497]
["bitfinex-derivatives","BNBF0:USTF0",1746719771851,0.26870301,620.5,619.03,0.97035497]
["bitfinex-derivatives","BNBF0:USTF0",1746719772151,0.26870301,620.5,619.04,0.97035497]
["bitfinex-derivatives","BNBF0:USTF0",1746719772346,0.26870301,620.5,619.05,2.13742706]
["bitfinex-derivatives","BNBF0:USTF0",1746719772547,0.26870301,620.5,619.06,0.97035497]
["bitfinex-derivatives","BNBF0:USTF0",1746719772752,0.26870301,620.5,619.07,0.97035497]
["bitfinex-derivatives","BNBF0:USTF0",1746719772950,0.26870301,620.5,619.08,2.13742706]
["bitfinex-derivatives","BNBF0:USTF0",1746719773148,0.26870301,620.5,619.09,0.94551051]
["bitfinex-derivatives","BNBF0:USTF0",1746719773351,0.26870301,620.5,619.1,2.1125826]
["bitfinex-derivatives","BNBF0:USTF0",1746719773554,0.26870301,620.5,619.11,2.1125826]
["bitfinex-derivatives","BNBF0:USTF0",1746719773746,0.26870301,620.5,619.12,0.94551051]
["bitfinex-derivatives","BNBF0:USTF0",1746719773947,0.26870301,620.5,619.11,1.16707209]
["bitfinex-derivatives","BNBF0:USTF0",1746719773948,0.26870301,620.5,619.13,0.94551051]
["bitfinex-derivatives","BNBF0:USTF0",1746719774156,0.26870301,620.94,619.14,2.1125826]
["bitfinex-derivatives","BNBF0:USTF0",1746719774453,0.26870301,620.94,619.15,2.1125826]
["bitfinex-derivatives","BNBF0:USTF0",1746719774657,0.26870301,620.94,619.16,0.94551051]
["bitfinex-derivatives","BNBF0:USTF0",1746719774953,0.26870301,620.94,619.17,2.1125826]
["bitfinex-derivatives","BNBF0:USTF0",1746719775147,0.26870301,620.94,619.18,0.94551051]
["bitfinex-derivatives","BNBF0:USTF0",1746719775349,0.26870301,620.94,619.19,2.1125826]
["bitfinex-derivatives","BNBF0:USTF0",1746719775553,0.26870301,620.94,619.2,0.94551051]
["bitfinex-derivatives","BNBF0:USTF0",1746719775849,0.26870301,620.94,619.21,2.1125826]
["bitfinex-derivatives","BNBF0:USTF0",1746719776048,0.26870301,620.94,619.22,2.1125826]
["bitfinex-derivatives","BNBF0:USTF0",1746719776247,0.26870301,620.94,619.23,0.94551051]
["bitfinex-derivatives","BNBF0:USTF0",1746719776451,0.26870301,620.94,619.24,0.94551051]
["bitfinex-derivatives","BNBF0:USTF0",1746719776653,0.26870301,621.55,619.25,0.94551051]
["bitfinex-derivatives","BNBF0:USTF0",1746719776852,0.26870301,621.55,619.26,2.1125826]
["bitfinex-derivatives","BNBF0:USTF0",1746719777054,0.26870301,621.54,619.27,0.94551051]
["bitfinex-derivatives","BNBF0:USTF0",1746719777254,0.26870301,621.54,619.28,0.94551051]
["bitfinex-derivatives","BNBF0:USTF0",1746719777449,0.26870301,621.53,619.29,0.94551051]
["bitfinex-derivatives","BNBF0:USTF0",1746719777653,0.26870301,621.52,619.3,0.94551051]
["bitfinex-derivatives","BNBF0:USTF0",1746719777853,0.26870301,621.52,619.31,2.1125826]
["bitfinex-derivatives","BNBF0:USTF0",1746719778053,0.26870301,621.51,619.32,0.94551051]
["bitfinex-derivatives","BNBF0:USTF0",1746719778251,0.26870301,621.51,619.33,0.94551051]
["bitfinex-derivatives","BNBF0:USTF0",1746719778454,0.26870301,621.51,619.34,2.1125826]
["bitfinex-derivatives","BNBF0:USTF0",1746719778650,0.26870301,621.5,619.35,0.94551051]
["bitfinex-derivatives","BNBF0:USTF0",1746719778855,1.22446464,621.02,619.36,0.94551051]
["bitfinex-derivatives","BNBF0:USTF0",1746719779052,1.22446464,621.02,619.36,1.16707209]
["bitfinex-derivatives","BNBF0:USTF0",1746719779252,0.26870301,621.01,619.35,1.16707209]
["bitfinex-derivatives","BNBF0:USTF0",1746719779454,0.26870301,621.0,619.35,1.16707209]
["bitfinex-derivatives","BNBF0:USTF0",1746719779659,0.26870301,621.0,618.93,0.28070289]
["bitfinex-derivatives","BNBF0:USTF0",1746719779851,0.26870301,620.99,618.94,0.94367544]
["bitfinex-derivatives","BNBF0:USTF0",1746719780052,0.28070289,621.01,618.95,2.10901265]
["bitfinex-derivatives","BNBF0:USTF0",1746719780357,0.28070289,621.01,618.96,2.10901265]
["bitfinex-derivatives","BNBF0:USTF0",1746719780557,0.28070289,621.01,618.97,0.94194056]
["bitfinex-derivatives","BNBF0:USTF0",1746719780757,0.28070289,621.01,618.98,0.94194056]
["bitfinex-derivatives","BNBF0:USTF0",1746719780952,0.28070289,621.01,618.99,2.10901265]
["bitfinex-derivatives","BNBF0:USTF0",1746719781157,0.28070289,621.01,619.0,0.94194056]
["bitfinex-derivatives","BNBF0:USTF0",1746719781355,0.28070289,621.01,619.01,2.10901265]
["bitfinex-derivatives","BNBF0:USTF0",1746719781560,1.49331728,621.0,619.02,0.94224723]
["bitfinex-derivatives","BNBF0:USTF0",1746719781754,0.26885264,620.99,619.03,0.94224723]
["bitfinex-derivatives","BNBF0:USTF0",1746719781953,0.26885264,620.99,619.04,0.94224723]
["bitfinex-derivatives","BNBF0:USTF0",1746719782159,0.26885264,620.98,619.05,0.94224723]
["bitfinex-derivatives","BNBF0:USTF0",1746719782358,0.26885264,620.98,619.06,0.94224723]
["bitfinex-derivatives","BNBF0:USTF0",1746719782555,0.54960875,620.97,619.07,2.10931932]
["bitfinex-derivatives","BNBF0:USTF0",1746719782761,0.54960875,620.97,619.08,0.94224723]
["bitfinex-derivatives","BNBF0:USTF0",1746719782959,0.26885264,620.96,619.09,0.94224723]
["bitfinex-derivatives","BNBF0:USTF0",1746719783161,0.26885264,620.95,619.1,2.10931932]
["bitfinex-derivatives","BNBF0:USTF0",1746719783357,0.26885264,620.94,619.11,0.94224723]
["bitfinex-derivatives","BNBF0:USTF0",1746719783562,0.26885264,620.94,619.12,0.94224723]
["bitfinex-derivatives","BNBF0:USTF0",1746719783762,1.22446464,620.84,619.13,0.94224723]
["bitfinex-derivatives","BNBF0:USTF0",1746719783960,1.22446464,620.84,619.14,2.10931932]
["bitfinex-derivatives","BNBF0:USTF0",1746719784161,0.26885264,620.83,619.15,0.94224723]
["bitfinex-derivatives","BNBF0:USTF0",1746719784359,0.26885264,620.82,619.16,2.10931932]
["bitfinex-derivatives","BNBF0:USTF0",1746719784660,0.26885264,620.81,619.17,0.94224723]
["bitfinex-derivatives","BNBF0:USTF0",1746719784960,0.26885264,620.81,619.18,0.94224723]
["bitfinex-derivatives","BNBF0:USTF0",1746719785158,0.26885264,620.8,619.18,0.94224723]
["bitfinex-derivatives","BNBF0:USTF0",1746719785363,0.26885264,620.79,619.19,1.16707209]
["bitfinex-derivatives","BNBF0:USTF0",1746719785563,0.26885264,620.78,619.2,0.94224723]
["bitfinex-derivatives","BNBF0:USTF0",1746719785760,0.26885264,620.78,619.21,1.16707209]
["bitfinex-derivatives","BNBF0:USTF0",1746719785961,0.28076177,620.79,619.22,0.94224723]
["bitfinex-derivatives","BNBF0:USTF0",1746719786164,0.28076177,620.79,619.23,1.16707209]
["bitfinex-derivatives","BNBF0:USTF0",1746719786465,0.26887106,620.78,619.24,0.94224723]
["bitfinex-derivatives","BNBF0:USTF0",1746719786666,0.26887106,620.77,619.25,2.10931932]
["bitfinex-derivatives","BNBF0:USTF0",1746719786859,0.26887106,620.76,619.26,0.94224723]
["bitfinex-derivatives","BNBF0:USTF0",1746719787060,0.26887106,620.76,619.27,0.94224723]
["bitfinex-derivatives","BNBF0:USTF0",1746719787262,0.26887106,620.75,619.28,2.10931932]
["bitfinex-derivatives","BNBF0:USTF0",1746719787464,0.26887106,620.75,619.29,2.10931932]
["bitfinex-derivatives","BNBF0:USTF0",1746719787667,0.26887106,620.74,619.3,0.94224723]
["bitfinex-derivatives","BNBF0:USTF0",1746719787867,0.26887106,620.78,619.31,2.10931932]
["bitfinex-derivatives","BNBF0:USTF0",1746719788169,0.26887106,620.78,619.32,0.94224723]
["bitfinex-derivatives","BNBF0:USTF0",1746719788468,0.26887106,620.78,619.33,0.94224723]
["bitfinex-derivatives","BNBF0:USTF0",1746719788768,0.26887106,620.78,619.34,0.94224723]
["bitfinex-derivatives","BNBF0:USTF0",1746719788971,0.26887106,620.78,619.35,0.94224723]
["bitfinex-derivatives","BNBF0:USTF0",1746719789169,0.26887106,620.78,619.36,0.94224723]
["bitfinex-derivatives","BNBF0:USTF0",1746719789370,0.26887106,620.78,619.37,0.94224723]
["bitfinex-derivatives","BNBF0:USTF0",1746719789568,0.26887106,620.78,619.38,0.94224723]
["bitfinex-derivatives","BNBF0:USTF0",1746719789767,0.26887106,620.78,619.39,2.10931932]
["bitfinex-derivatives","BNBF0:USTF0",1746719789971,0.26887106,620.78,619.4,0.94224723]
["bitfinex-derivatives","BNBF0:USTF0",1746719790167,0.26887106,620.78,619.41,0.94931274]
["bitfinex-derivatives","BNBF0:USTF0",1746719790472,0.26887106,620.78,619.42,2.11638483]
["bitfinex-derivatives","BNBF0:USTF0",1746719790665,0.26887106,620.78,619.43,2.11638483]
["bitfinex-derivatives","BNBF0:USTF0",1746719790872,0.26887106,620.78,619.44,0.94931274]
["bitfinex-derivatives","BNBF0:USTF0",1746719791074,0.26887106,620.78,619.45,0.94931274]
["bitfinex-derivatives","BNBF0:USTF0",1746719791273,0.26887106,620.78,619.46,0.94931274]
["bitfinex-derivatives","BNBF0:USTF0",1746719791574,0.26887106,620.78,619.47,2.11638483]
["bitfinex-derivatives","BNBF0:USTF0",1746719791771,0.26887106,620.78,619.48,0.94931274]
["bitfinex-derivatives","BNBF0:USTF0",1746719791969,0.26887106,620.78,619.49,0.95353806]
["bitfinex-derivatives","BNBF0:USTF0",1746719792172,0.26887106,620.79,619.5,2.12061015]
["bitfinex-derivatives","BNBF0:USTF0",1746719792373,0.26887106,620.79,619.51,0.95353806]
["bitfinex-derivatives","BNBF0:USTF0",1746719792875,0.26887106,620.79,619.52,1.16707209]
["bitfinex-derivatives","BNBF0:USTF0",1746719793075,0.26887106,620.79,619.53,1.16707209]
["bitfinex-derivatives","BNBF0:USTF0",1746719793276,0.26887106,620.79,619.54,0.95280419]
["bitfinex-derivatives","BNBF0:USTF0",1746719793475,0.26887106,620.79,618.97,1.16707209]
["bitfinex-derivatives","BNBF0:USTF0",1746719793676,0.26887106,620.78,618.98,2.12006777]
["bitfinex-derivatives","BNBF0:USTF0",1746719793979,0.26887106,620.77,618.99,1.24949672]
["bitfinex-derivatives","BNBF0:USTF0",1746719794176,0.26887106,620.77,619.0,0.95299568]
["bitfinex-derivatives","BNBF0:USTF0",1746719794377,0.26887106,620.76,619.01,0.95299568]
["bitfinex-derivatives","BNBF0:USTF0",1746719794582,0.26887106,620.76,619.02,2.11887282]
["bitfinex-derivatives","BNBF0:USTF0",1746719794876,0.26887106,620.75,619.03,0.95180073]
["bitfinex-derivatives","BNBF0:USTF0",1746719795076,0.26887106,620.75,619.04,0.95180073]
["bitfinex-derivatives","BNBF0:USTF0",1746719795277,0.26887106,620.75,619.05,0.95180073]
["bitfinex-derivatives","BNBF0:USTF0",1746719795478,0.26887106,620.74,619.06,0.95180073]
["bitfinex-derivatives","BNBF0:USTF0",1746719795677,0.26887106,620.74,619.07,0.95180073]
["bitfinex-derivatives","BNBF0:USTF0",1746719795877,0.26887106,620.73,619.08,0.95180073]
["bitfinex-derivatives","BNBF0:USTF0",1746719796074,0.26887106,620.73,619.09,0.95180073]
["bitfinex-derivatives","BNBF0:USTF0",1746719796376,0.26887106,620.73,619.06,1.16707209]
["bitfinex-derivatives","BNBF0:USTF0",1746719796377,0.26887106,620.72,619.1,2.12016005]
["bitfinex-derivatives","BNBF0:USTF0",1746719796577,0.26887106,620.72,619.11,2.12016005]
["bitfinex-derivatives","BNBF0:USTF0",1746719796774,0.26887106,620.72,619.12,0.95308796]
["bitfinex-derivatives","BNBF0:USTF0",1746719796979,0.28067006,620.87,619.13,0.95308796]
["bitfinex-derivatives","BNBF0:USTF0",1746719797181,0.28067006,620.87,619.14,2.12016005]
["bitfinex-derivatives","BNBF0:USTF0",1746719797479,0.26887106,620.86,619.15,0.95308796]
["bitfinex-derivatives","BNBF0:USTF0",1746719797674,0.26887106,620.86,619.16,0.95308796]
["bitfinex-derivatives","BNBF0:USTF0",1746719797876,0.32214419,620.84,619.17,2.12016005]
["bitfinex-derivatives","BNBF0:USTF0",1746719798077,0.32214419,620.84,619.18,0.95308796]
["bitfinex-derivatives","BNBF0:USTF0",1746719798278,0.26887106,620.83,619.19,2.12016005]
["bitfinex-derivatives","BNBF0:USTF0",1746719798475,0.26887106,620.83,619.2,0.95308796]
["bitfinex-derivatives","BNBF0:USTF0",1746719798680,0.28070402,620.82,619.21,0.95308796]
["bitfinex-derivatives","BNBF0:USTF0",1746719798879,0.28070402,620.82,619.22,2.12016005]
["bitfinex-derivatives","BNBF0:USTF0",1746719799076,0.26887106,620.81,619.23,0.95308796]
["bitfinex-derivatives","BNBF0:USTF0",1746719799375,0.26887106,620.81,619.24,2.12016005]
["bitfinex-derivatives","BNBF0:USTF0",1746719799578,0.26887106,620.81,619.25,0.95308796]
["bitfinex-derivatives","BNBF0:USTF0",1746719799775,0.26887106,620.81,619.24,1.16707209]
["bitfinex-derivatives","BNBF0:USTF0",1746719799776,0.26887106,620.81,619.26,2.12016005]
["bitfinex-derivatives","BNBF0:USTF0",1746719799978,0.26887106,620.81,619.27,0.95308796]
["bitfinex-derivatives","BNBF0:USTF0",1746719800176,0.26887106,620.81,619.28,0.95414994]
["bitfinex-derivatives","BNBF0:USTF0",1746719800386,0.26887106,620.81,619.29,0.95414994]
["bitfinex-derivatives","BNBF0:USTF0",1746719800581,0.28069383,620.8,619.3,0.95417613]
["bitfinex-derivatives","BNBF0:USTF0",1746719800777,0.26887106,620.79,619.31,0.95417613]
["bitfinex-derivatives","BNBF0:USTF0",1746719800977,0.26887106,620.79,619.32,2.12124822]
["bitfinex-derivatives","BNBF0:USTF0",1746719801182,0.26887106,620.79,619.33,0.95417613]
["bitfinex-derivatives","BNBF0:USTF0",1746719801381,0.26887106,620.79,619.34,0.95417613]
["bitfinex-derivatives","BNBF0:USTF0",1746719801682,0.26887106,620.79,619.35,0.95417613]
["bitfinex-derivatives","BNBF0:USTF0",1746719801877,0.26887106,620.79,619.36,0.95417613]
["bitfinex-derivatives","BNBF0:USTF0",1746719802182,0.26887106,620.79,619.37,2.12124822]
["bitfinex-derivatives","BNBF0:USTF0",1746719802382,0.26887106,620.79,619.38,0.95876423]
["bitfinex-derivatives","BNBF0:USTF0",1746719802583,0.26887106,620.79,619.39,0.95876423]
["bitfinex-derivatives","BNBF0:USTF0",1746719802881,0.26887106,620.79,619.4,2.12583632]
["bitfinex-derivatives","BNBF0:USTF0",1746719803083,0.26887106,620.79,619.41,2.12583632]
["bitfinex-derivatives","BNBF0:USTF0",1746719803276,0.26887106,620.79,619.42,0.95876423]
["bitfinex-derivatives","BNBF0:USTF0",1746719803477,0.26887106,620.79,619.43,0.95876423]
["bitfinex-derivatives","BNBF0:USTF0",1746719803778,0.54953433,620.83,619.44,2.12583632]
["bitfinex-derivatives","BNBF0:USTF0",1746719803982,0.26887106,620.82,619.44,2.12583632]
["bitfinex-derivatives","BNBF0:USTF0",1746719804277,0.26887106,620.82,619.45,2.12583632]
["bitfinex-derivatives","BNBF0:USTF0",1746719804485,0.26887106,620.82,619.46,0.95876423]
["bitfinex-derivatives","BNBF0:USTF0",1746719804679,0.26887106,620.82,619.47,2.12583632]
["bitfinex-derivatives","BNBF0:USTF0",1746719804879,0.26887106,620.82,619.48,0.95876423]
["bitfinex-derivatives","BNBF0:USTF0",1746719805080,0.26887106,620.82,619.49,0.95876423]
["bitfinex-derivatives","BNBF0:USTF0",1746719805277,0.26887106,620.82,619.5,2.12583632]
["bitfinex-derivatives","BNBF0:USTF0",1746719805579,0.26887106,620.82,619.51,2.12583632]
["bitfinex-derivatives","BNBF0:USTF0",1746719805784,0.26887106,620.82,619.52,0.95876423]
["bitfinex-derivatives","BNBF0:USTF0",1746719806079,0.26887106,620.82,619.53,0.95876423]
["bitfinex-derivatives","BNBF0:USTF0",1746719806284,0.26887106,620.82,619.54,0.95876423]
["bitfinex-derivatives","BNBF0:USTF0",1746719806585,0.26887106,620.83,619.55,2.12583632]
["bitfinex-derivatives","BNBF0:USTF0",1746719806785,0.26887106,620.81,619.56,0.95876423]
["bitfinex-derivatives","BNBF0:USTF0",1746719807088,0.32214419,620.84,619.57,2.12583632]
["bitfinex-derivatives","BNBF0:USTF0",1746719807281,0.32214419,620.84,619.58,0.95876423]
["bitfinex-derivatives","BNBF0:USTF0",1746719807483,0.26864183,620.83,619.59,0.9562575]
["bitfinex-derivatives","BNBF0:USTF0",1746719807680,0.32214419,620.84,619.6,2.12332959]
["bitfinex-derivatives","BNBF0:USTF0",1746719807883,0.32214419,620.84,619.61,2.12332959]
["bitfinex-derivatives","BNBF0:USTF0",1746719808080,0.32214419,620.84,619.62,0.9562575]
["bitfinex-derivatives","BNBF0:USTF0",1746719808283,0.32214419,620.84,619.63,0.9562575]
["bitfinex-derivatives","BNBF0:USTF0",1746719808485,0.32214419,620.84,619.64,0.9562575]
["bitfinex-derivatives","BNBF0:USTF0",1746719808684,0.32214419,620.84,619.65,0.9562575]
["bitfinex-derivatives","BNBF0:USTF0",1746719808885,0.32214419,620.84,619.66,2.12332959]
["bitfinex-derivatives","BNBF0:USTF0",1746719809185,0.32214419,620.84,619.67,2.12332959]
["bitfinex-derivatives","BNBF0:USTF0",1746719809385,0.32214419,620.84,619.68,0.9562575]
["bitfinex-derivatives","BNBF0:USTF0",1746719809588,0.32214419,620.84,619.67,1.16707209]
["bitfinex-derivatives","BNBF0:USTF0",1746719809589,0.32214419,620.84,619.69,0.9562575]
["bitfinex-derivatives","BNBF0:USTF0",1746719809780,0.32214419,620.84,619.7,0.9562575]
["bitfinex-derivatives","BNBF0:USTF0",1746719809979,0.32214419,620.84,619.71,2.12332959]
["bitfinex-derivatives","BNBF0:USTF0",1746719810185,0.32214419,620.84,619.72,0.9562575]
["bitfinex-derivatives","BNBF0:USTF0",1746719810485,0.32214419,620.84,619.73,0.9562575]
["bitfinex-derivatives","BNBF0:USTF0",1746719810681,0.32214419,620.84,619.74,2.12332959]
["bitfinex-derivatives","BNBF0:USTF0",1746719810881,0.32214419,620.84,619.75,0.9562575]
["bitfinex-derivatives","BNBF0:USTF0",1746719811183,0.32214419,620.84,619.76,2.12332959]
["bitfinex-derivatives","BNBF0:USTF0",1746719811484,0.26857737,620.83,619.77,2.12332959]
["bitfinex-derivatives","BNBF0:USTF0",1746719811686,0.26857737,620.83,619.78,0.9562575]
["bitfinex-derivatives","BNBF0:USTF0",1746719811884,0.26857737,620.83,619.79,0.9562575]
["bitfinex-derivatives","BNBF0:USTF0",1746719812080,0.26857737,620.83,619.34,0.28034899]
["bitfinex-derivatives","BNBF0:USTF0",1746719812081,0.26857737,620.83,619.8,2.12332959]
["bitfinex-derivatives","BNBF0:USTF0",1746719812281,0.26857737,620.83,619.81,2.12332959]
["bitfinex-derivatives","BNBF0:USTF0",1746719812486,0.26857737,620.83,619.82,0.9562575]
["bitfinex-derivatives","BNBF0:USTF0",1746719812986,0.26857737,620.83,619.83,1.16707209]
["bitfinex-derivatives","BNBF0:USTF0",1746719813180,0.26857737,620.83,619.84,0.9562575]
["bitfinex-derivatives","BNBF0:USTF0",1746719813380,0.26857737,620.83,619.85,1.16707209]
["bitfinex-derivatives","BNBF0:USTF0",1746719813582,0.26857737,620.83,619.86,0.9562575]
["bitfinex-derivatives","BNBF0:USTF0",1746719813986,0.26857737,620.83,619.87,1.16707209]
["bitfinex-derivatives","BNBF0:USTF0",1746719814786,0.26857737,620.83,619.88,1.16707209]
["bitfinex-derivatives","BNBF0:USTF0",1746719814988,0.26857737,620.83,619.38,1.16707209]
["bitfinex-derivatives","BNBF0:USTF0",1746719815188,0.26857737,620.83,619.39,0.96312134]
["bitfinex-derivatives","BNBF0:USTF0",1746719815389,0.32214419,620.84,619.4,0.96312134]
["bitfinex-derivatives","BNBF0:USTF0",1746719815585,0.32214419,620.84,619.41,0.96312134]
["bitfinex-derivatives","BNBF0:USTF0",1746719815789,0.26861357,620.83,619.42,0.96312134]
["bitfinex-derivatives","BNBF0:USTF0",1746719815982,0.26861357,620.83,619.43,0.96312134]
["bitfinex-derivatives","BNBF0:USTF0",1746719816185,0.26861357,620.83,619.44,2.13019343]
["bitfinex-derivatives","BNBF0:USTF0",1746719816386,0.26861357,620.83,619.45,0.96312134]
["bitfinex-derivatives","BNBF0:USTF0",1746719816687,0.26861357,620.83,619.44,1.16707209]
["bitfinex-derivatives","BNBF0:USTF0",1746719816688,0.26861357,620.83,619.46,2.13019343]
["bitfinex-derivatives","BNBF0:USTF0",1746719816887,0.32214419,620.84,619.47,0.96312134]
["bitfinex-derivatives","BNBF0:USTF0",1746719817086,0.32214419,620.84,619.48,2.13019343]
["bitfinex-derivatives","BNBF0:USTF0",1746719817389,0.32214419,620.84,619.49,0.96312134]
["bitfinex-derivatives","BNBF0:USTF0",1746719817590,0.32214419,620.84,619.5,2.13019343]
["bitfinex-derivatives","BNBF0:USTF0",1746719817785,0.32214419,620.84,619.51,0.96312134]
["bitfinex-derivatives","BNBF0:USTF0",1746719817989,0.32214419,620.84,619.52,0.96312134]
["bitfinex-derivatives","BNBF0:USTF0",1746719818184,0.26857528,620.83,619.53,2.13019343]
["bitfinex-derivatives","BNBF0:USTF0",1746719818387,0.26857528,620.83,619.54,0.96312134]
["bitfinex-derivatives","BNBF0:USTF0",1746719818587,0.32215975,620.81,619.55,2.13019343]
["bitfinex-derivatives","BNBF0:USTF0",1746719818792,0.32215975,620.81,619.56,0.96312134]
["bitfinex-derivatives","BNBF0:USTF0",1746719818988,0.26857528,620.8,619.57,0.96312134]
["bitfinex-derivatives","BNBF0:USTF0",1746719819192,0.32217532,620.78,619.58,2.13019343]
["bitfinex-derivatives","BNBF0:USTF0",1746719819391,0.32217532,620.78,619.59,0.96312134]
["bitfinex-derivatives","BNBF0:USTF0",1746719819693,0.32217532,620.78,619.6,2.13019343]
["bitfinex-derivatives","BNBF0:USTF0",1746719819694,0.26857528,620.77,619.6,2.13019343]
["bitfinex-derivatives","BNBF0:USTF0",1746719819993,0.26857528,620.77,619.61,0.96312134]
["bitfinex-derivatives","BNBF0:USTF0",1746719820192,0.26857528,620.77,619.62,2.13019343]
["bitfinex-derivatives","BNBF0:USTF0",1746719820392,0.26857528,620.77,619.63,0.96312134]
["bitfinex-derivatives","BNBF0:USTF0",1746719820587,0.26857528,620.77,619.64,0.96312134]
["bitfinex-derivatives","BNBF0:USTF0",1746719820788,0.32219089,620.75,619.65,0.96312134]
["bitfinex-derivatives","BNBF0:USTF0",1746719820991,0.32219089,620.75,619.66,0.96050329]
["bitfinex-derivatives","BNBF0:USTF0",1746719821192,0.26857528,620.74,619.67,0.96050329]
["bitfinex-derivatives","BNBF0:USTF0",1746719821392,0.32220646,620.72,619.68,0.96050329]
["bitfinex-derivatives","BNBF0:USTF0",1746719821592,0.32220646,620.72,619.69,0.96050329]
["bitfinex-derivatives","BNBF0:USTF0",1746719821796,0.26857528,620.71,619.7,2.12757538]
["bitfinex-derivatives","BNBF0:USTF0",1746719821998,0.26857528,620.71,619.71,0.96050329]
["bitfinex-derivatives","BNBF0:USTF0",1746719822198,0.26857528,620.71,619.72,0.96050329]
["bitfinex-derivatives","BNBF0:USTF0",1746719822397,0.32220646,620.72,619.73,2.13427367]
["bitfinex-derivatives","BNBF0:USTF0",1746719822698,0.32220646,620.72,619.74,0.96050329]
["bitfinex-derivatives","BNBF0:USTF0",1746719822898,0.32220646,620.72,619.75,0.96050329]
["bitfinex-derivatives","BNBF0:USTF0",1746719823194,0.32220646,620.72,619.76,2.13427367]
["bitfinex-derivatives","BNBF0:USTF0",1746719823499,0.32220646,620.72,619.77,2.13427367]
["bitfinex-derivatives","BNBF0:USTF0",1746719823699,0.32220646,620.72,619.78,0.96050329]
["bitfinex-derivatives","BNBF0:USTF0",1746719823902,0.32220646,620.72,619.79,0.96050329]
["bitfinex-derivatives","BNBF0:USTF0",1746719824200,0.32220646,620.72,619.8,0.96050329]
["bitfinex-derivatives","BNBF0:USTF0",1746719824402,0.32220646,620.72,619.79,1.46993079]
["bitfinex-derivatives","BNBF0:USTF0",1746719824403,0.32220646,620.72,619.81,1.2566637]
["bitfinex-derivatives","BNBF0:USTF0",1746719824701,0.32220646,620.72,619.82,0.96050329]
["bitfinex-derivatives","BNBF0:USTF0",1746719824900,0.32220646,620.72,619.83,2.13427367]
["bitfinex-derivatives","BNBF0:USTF0",1746719825098,0.32220646,620.72,619.84,0.96050329]
["bitfinex-derivatives","BNBF0:USTF0",1746719825301,0.32220646,620.72,619.85,2.13427367]
["bitfinex-derivatives","BNBF0:USTF0",1746719825495,0.32220646,620.72,619.86,0.96050329]
["bitfinex-derivatives","BNBF0:USTF0",1746719825802,0.32220646,620.72,619.87,0.97020097]
["bitfinex-derivatives","BNBF0:USTF0",1746719826002,0.32220646,620.72,619.88,0.97020097]
["bitfinex-derivatives","BNBF0:USTF0",1746719826201,0.32220646,620.72,619.89,2.14397135]
["bitfinex-derivatives","BNBF0:USTF0",1746719826400,0.32220646,620.72,619.9,0.97020097]
["bitfinex-derivatives","BNBF0:USTF0",1746719826599,0.32220646,620.72,619.91,0.97020097]
["bitfinex-derivatives","BNBF0:USTF0",1746719826798,0.32220646,620.72,619.92,0.97020097]
["bitfinex-derivatives","BNBF0:USTF0",1746719826998,0.32220646,620.72,619.93,0.97020097]
["bitfinex-derivatives","BNBF0:USTF0",1746719827200,0.32220646,620.72,619.94,0.97020097]
["bitfinex-derivatives","BNBF0:USTF0",1746719827403,0.32220646,620.72,619.95,0.97020097]
["bitfinex-derivatives","BNBF0:USTF0",1746719827702,0.32220646,620.72,619.96,0.97020097]
["bitfinex-derivatives","BNBF0:USTF0",1746719827896,0.32220646,620.72,619.97,0.97020097]
["bitfinex-derivatives","BNBF0:USTF0",1746719828095,0.32220646,620.72,619.98,2.14397135]
["bitfinex-derivatives","BNBF0:USTF0",1746719828296,0.32220646,620.72,619.99,0.97020097]
["bitfinex-derivatives","BNBF0:USTF0",1746719828499,0.32220646,620.72,620.0,0.97020097]
["bitfinex-derivatives","BNBF0:USTF0",1746719828698,0.32220646,620.72,620.01,0.97020097]
["bitfinex-derivatives","BNBF0:USTF0",1746719828909,0.32220646,620.72,620.02,0.97020097]
["bitfinex-derivatives","BNBF0:USTF0",1746719829099,0.32220646,620.72,620.03,2.14397135]
["bitfinex-derivatives","BNBF0:USTF0",1746719829302,0.32220646,620.72,620.04,2.14397135]
["bitfinex-derivatives","BNBF0:USTF0",1746719829599,0.32220646,620.72,620.05,2.14397135]
["bitfinex-derivatives","BNBF0:USTF0",1746719829805,0.32220646,620.72,620.06,0.97020097]
["bitfinex-derivatives","BNBF0:USTF0",1746719829999,0.32220646,620.72,620.07,0.97020097]
["bitfinex-derivatives","BNBF0:USTF0",1746719830199,0.32220646,620.72,620.08,2.14397135]
["bitfinex-derivatives","BNBF0:USTF0",1746719830399,0.32220646,620.72,620.09,0.97020097]
["bitfinex-derivatives","BNBF0:USTF0",1746719830606,0.32220646,620.72,620.1,0.97020097]
["bitfinex-derivatives","BNBF0:USTF0",1746719830905,0.32220646,620.72,620.11,0.96762899]
["bitfinex-derivatives","BNBF0:USTF0",1746719831204,0.32220646,620.72,620.12,2.14139937]
["bitfinex-derivatives","BNBF0:USTF0",1746719831399,0.32220646,620.72,620.13,0.96762899]
["bitfinex-derivatives","BNBF0:USTF0",1746719831599,0.32220646,620.72,620.14,2.14139937]
["bitfinex-derivatives","BNBF0:USTF0",1746719831908,0.32220646,620.72,620.15,2.14139937]
["bitfinex-derivatives","BNBF0:USTF0",1746719832199,0.32220646,620.72,619.73,0.28045857]
["bitfinex-derivatives","BNBF0:USTF0",1746719832404,0.32220646,620.72,619.74,0.9687922]
["bitfinex-derivatives","BNBF0:USTF0",1746719832603,0.32220646,620.72,619.75,2.14173629]
["bitfinex-derivatives","BNBF0:USTF0",1746719832805,0.32220646,620.72,619.76,0.9687922]
["bitfinex-derivatives","BNBF0:USTF0",1746719833004,0.32220646,620.72,619.77,2.14173629]
["bitfinex-derivatives","BNBF0:USTF0",1746719833207,0.32220646,620.72,619.78,0.9687922]
["bitfinex-derivatives","BNBF0:USTF0",1746719833407,0.32220646,620.72,619.79,2.14173629]
["bitfinex-derivatives","BNBF0:USTF0",1746719833602,0.32220646,620.72,619.8,0.9687922]
["bitfinex-derivatives","BNBF0:USTF0",1746719833802,0.32220646,620.72,619.81,0.9687922]
["bitfinex-derivatives","BNBF0:USTF0",1746719834003,0.32220646,620.72,619.82,0.9687922]
["bitfinex-derivatives","BNBF0:USTF0",1746719834201,0.32220646,620.72,619.83,0.9687922]
["bitfinex-derivatives","BNBF0:USTF0",1746719834405,0.32220646,620.72,619.84,0.9687922]
["bitfinex-derivatives","BNBF0:USTF0",1746719834601,0.32220646,620.72,619.85,2.14173629]
["bitfinex-derivatives","BNBF0:USTF0",1746719834800,0.32220646,620.72,619.86,0.9687922]
["bitfinex-derivatives","BNBF0:USTF0",1746719835005,0.32220646,620.72,619.87,0.9687922]
["bitfinex-derivatives","BNBF0:USTF0",1746719835206,0.32220646,620.72,619.88,2.14173629]
["bitfinex-derivatives","BNBF0:USTF0",1746719835406,0.32220646,620.72,619.89,0.9687922]
["bitfinex-derivatives","BNBF0:USTF0",1746719835603,0.32220646,620.72,619.9,2.14173629]
["bitfinex-derivatives","BNBF0:USTF0",1746719835806,0.32220646,620.72,619.91,0.9687922]
["bitfinex-derivatives","BNBF0:USTF0",1746719836009,0.32220646,620.72,619.92,0.9687922]
["bitfinex-derivatives","BNBF0:USTF0",1746719836211,0.32220646,620.72,619.93,2.14173629]
["bitfinex-derivatives","BNBF0:USTF0",1746719836408,0.32220646,620.72,619.94,0.9687922]
["bitfinex-derivatives","BNBF0:USTF0",1746719836604,0.32220646,620.72,619.95,0.9687922]
["bitfinex-derivatives","BNBF0:USTF0",1746719836910,0.32220646,620.72,619.96,2.14173629]
["bitfinex-derivatives","BNBF0:USTF0",1746719837104,0.32220646,620.72,619.97,2.14173629]
["bitfinex-derivatives","BNBF0:USTF0",1746719837304,0.32220646,620.72,619.98,0.9687922]
["bitfinex-derivatives","BNBF0:USTF0",1746719837506,0.32220646,620.72,619.99,0.9687922]
["bitfinex-derivatives","BNBF0:USTF0",1746719837708,0.32220646,620.72,620.0,0.9687922]
["bitfinex-derivatives","BNBF0:USTF0",1746719837913,0.32220646,620.72,620.01,0.9687922]
["bitfinex-derivatives","BNBF0:USTF0",1746719838106,0.32220646,620.72,620.02,2.14173629]
["bitfinex-derivatives","BNBF0:USTF0",1746719838310,0.32220646,620.72,620.03,2.14173629]
["bitfinex-derivatives","BNBF0:USTF0",1746719838506,0.32220646,620.72,620.04,0.9687922]
["bitfinex-derivatives","BNBF0:USTF0",1746719838708,0.32220646,620.72,620.05,0.9687922]
["bitfinex-derivatives","BNBF0:USTF0",1746719838910,0.32220646,620.72,620.06,0.9687922]
["bitfinex-derivatives","BNBF0:USTF0",1746719839110,0.32220646,620.72,620.07,2.14173629]
["bitfinex-derivatives","BNBF0:USTF0",1746719839311,0.32220646,620.72,620.08,0.9687922]
["bitfinex-derivatives","BNBF0:USTF0",1746719839510,0.32220646,620.72,620.09,0.9687922]
["bitfinex-derivatives","BNBF0:USTF0",1746719839706,0.32220646,620.72,620.1,0.9687922]
["bitfinex-derivatives","BNBF0:USTF0",1746719839906,0.32220646,620.72,620.11,0.9687922]
["bitfinex-derivatives","BNBF0:USTF0",1746719840111,0.32220646,620.72,620.12,2.14173629]
["bitfinex-derivatives","BNBF0:USTF0",1746719840411,0.32220646,620.72,620.13,0.9687922]
["bitfinex-derivatives","BNBF0:USTF0",1746719840615,0.32220646,620.72,620.14,2.14173629]
["bitfinex-derivatives","BNBF0:USTF0",1746719840811,0.32220646,620.72,620.15,0.9687922]
["bitfinex-derivatives","BNBF0:USTF0",1746719841012,0.32220646,620.72,620.16,0.9687922]
["bitfinex-derivatives","BNBF0:USTF0",1746719841212,0.32220646,620.72,620.17,0.96254778]
["bitfinex-derivatives","BNBF0:USTF0",1746719841513,0.32220646,620.72,620.18,0.96254778]
["bitfinex-derivatives","BNBF0:USTF0",1746719841813,0.32220646,620.72,620.19,0.96254778]
["bitfinex-derivatives","BNBF0:USTF0",1746719842109,0.32220646,620.72,620.2,2.13549187]
["bitfinex-derivatives","BNBF0:USTF0",1746719842311,0.32220646,620.72,620.21,0.96254778]
["bitfinex-derivatives","BNBF0:USTF0",1746719842515,0.32220646,620.72,620.22,1.17294409]
["bitfinex-derivatives","BNBF0:USTF0",1746719842713,0.32220646,620.72,620.23,2.13627895]
["bitfinex-derivatives","BNBF0:USTF0",1746719842913,0.32220646,620.72,620.24,2.13627895]
["bitfinex-derivatives","BNBF0:USTF0",1746719843111,0.32220646,620.72,620.25,0.96333486]
["bitfinex-derivatives","BNBF0:USTF0",1746719843313,0.32220646,620.72,620.26,0.96360335]
["bitfinex-derivatives","BNBF0:USTF0",1746719843509,0.32220646,620.72,620.27,2.13654744]
["bitfinex-derivatives","BNBF0:USTF0",1746719843711,0.32220646,620.72,620.28,2.13654744]
["bitfinex-derivatives","BNBF0:USTF0",1746719843909,0.32220646,620.72,620.29,2.13665162]
["bitfinex-derivatives","BNBF0:USTF0",1746719844110,0.32220646,620.72,620.3,2.13665162]
["bitfinex-derivatives","BNBF0:USTF0",1746719844316,0.32220646,620.72,619.82,0.28040659]
["bitfinex-derivatives","BNBF0:USTF0",1746719844614,0.32220646,620.72,619.83,2.42996396]
["bitfinex-derivatives","BNBF0:USTF0",1746719844814,0.32220646,620.72,619.84,2.13383226]
["bitfinex-derivatives","BNBF0:USTF0",1746719845014,0.32220646,620.72,619.85,2.13383226]
["bitfinex-derivatives","BNBF0:USTF0",1746719845215,0.32220646,620.72,619.86,0.96404173]
["bitfinex-derivatives","BNBF0:USTF0",1746719845417,0.32220646,620.72,619.87,2.13383226]
["bitfinex-derivatives","BNBF0:USTF0",1746719845613,0.32220646,620.72,619.88,1.26017343]
["bitfinex-derivatives","BNBF0:USTF0",1746719845819,0.32220646,620.72,619.89,0.96404173]
["bitfinex-derivatives","BNBF0:USTF0",1746719846017,0.32220646,620.72,619.9,0.96067242]
["bitfinex-derivatives","BNBF0:USTF0",1746719846217,0.32220646,620.72,619.91,0.96067242]
["bitfinex-derivatives","BNBF0:USTF0",1746719846418,0.32220646,620.72,619.92,2.13070414]
["bitfinex-derivatives","BNBF0:USTF0",1746719846621,0.32220646,620.72,619.93,0.96091361]
["bitfinex-derivatives","BNBF0:USTF0",1746719846815,0.32220646,620.72,619.94,0.96091361]
["bitfinex-derivatives","BNBF0:USTF0",1746719847020,0.32220646,620.72,619.95,2.13070414]
["bitfinex-derivatives","BNBF0:USTF0",1746719847219,0.32220646,620.72,619.96,2.13070414]
["bitfinex-derivatives","BNBF0:USTF0",1746719847419,0.32220646,620.72,619.97,0.96091361]
["bitfinex-derivatives","BNBF0:USTF0",1746719847617,0.32220646,620.72,619.98,0.96091361]
["bitfinex-derivatives","BNBF0:USTF0",1746719847918,0.32220646,620.72,619.99,2.13070414]
["bitfinex-derivatives","BNBF0:USTF0",1746719848123,0.32220646,620.72,620.0,0.96091361]
["bitfinex-derivatives","BNBF0:USTF0",1746719848319,0.32220646,620.72,620.01,2.13070414]
["bitfinex-derivatives","BNBF0:USTF0",1746719848520,0.32220646,620.72,620.02,0.96091361]
["bitfinex-derivatives","BNBF0:USTF0",1746719848720,0.32220646,620.72,620.03,0.96091361]
["bitfinex-derivatives","BNBF0:USTF0",1746719848923,0.32220646,620.72,620.04,2.13070414]
["bitfinex-derivatives","BNBF0:USTF0",1746719849122,0.32220646,620.72,620.05,0.96091361]
["bitfinex-derivatives","BNBF0:USTF0",1746719849322,0.32220646,620.72,620.06,2.13070414]
["bitfinex-derivatives","BNBF0:USTF0",1746719849522,0.32220646,620.72,620.07,0.96091361]
["bitfinex-derivatives","BNBF0:USTF0",1746719849722,0.32220646,620.72,620.08,2.13070414]
["bitfinex-derivatives","BNBF0:USTF0",1746719849918,0.32220646,620.72,620.09,0.96091361]
["bitfinex-derivatives","BNBF0:USTF0",1746719850123,0.32220646,620.72,620.1,2.13070414]
["bitfinex-derivatives","BNBF0:USTF0",1746719850322,0.32220646,620.72,620.11,0.96091361]
["bitfinex-derivatives","BNBF0:USTF0",1746719850620,0.32220646,620.72,620.12,2.13070414]
["bitfinex-derivatives","BNBF0:USTF0",1746719850824,0.32220646,620.72,620.13,2.13070414]
["bitfinex-derivatives","BNBF0:USTF0",1746719851023,0.32220646,620.72,620.14,0.96091361]
["bitfinex-derivatives","BNBF0:USTF0",1746719851224,0.32220646,620.72,620.15,0.96091361]
["bitfinex-derivatives","BNBF0:USTF0",1746719851524,0.32220646,620.72,620.16,2.13070414]
["bitfinex-derivatives","BNBF0:USTF0",1746719851825,0.32220646,620.72,620.17,0.96091361]
["bitfinex-derivatives","BNBF0:USTF0",1746719852123,0.32220646,620.72,620.18,0.96091361]
["bitfinex-derivatives","BNBF0:USTF0",1746719852324,0.32220646,620.72,620.19,2.13070414]
["bitfinex-derivatives","BNBF0:USTF0",1746719852525,0.32220646,620.72,620.2,0.96091361]
["bitfinex-derivatives","BNBF0:USTF0",1746719852720,0.32220646,620.72,620.21,2.13070414]
["bitfinex-derivatives","BNBF0:USTF0",1746719852925,0.32220646,620.72,620.22,0.96091361]
["bitfinex-derivatives","BNBF0:USTF0",1746719853228,0.32220646,620.72,620.23,2.13070414]
["bitfinex-derivatives","BNBF0:USTF0",1746719853426,0.32220646,620.72,620.24,0.96091361]
["bitfinex-derivatives","BNBF0:USTF0",1746719853627,0.32220646,620.72,620.25,2.13070414]
["bitfinex-derivatives","BNBF0:USTF0",1746719853825,0.32220646,620.72,620.26,0.96091361]
["bitfinex-derivatives","BNBF0:USTF0",1746719854026,0.32220646,620.72,620.27,0.96091361]
["bitfinex-derivatives","BNBF0:USTF0",1746719854326,0.32220646,620.72,620.28,2.13070414]
["bitfinex-derivatives","BNBF0:USTF0",1746719854627,0.32220646,620.72,620.29,0.96829796]
["bitfinex-derivatives","BNBF0:USTF0",1746719854829,0.32220646,620.72,620.3,0.96829796]
["bitfinex-derivatives","BNBF0:USTF0",1746719855021,0.32220646,620.72,620.31,0.96829796]
["bitfinex-derivatives","BNBF0:USTF0",1746719855220,0.32220646,620.72,620.32,0.96829796]
["bitfinex-derivatives","BNBF0:USTF0",1746719855424,0.32220646,620.72,620.33,2.13808849]
["bitfinex-derivatives","BNBF0:USTF0",1746719855724,0.32220646,620.72,620.34,2.13808849]
["bitfinex-derivatives","BNBF0:USTF0",1746719855925,0.32220646,620.72,620.35,0.96829796]
["bitfinex-derivatives","BNBF0:USTF0",1746719856128,0.32220646,620.72,620.36,0.96829796]
["bitfinex-derivatives","BNBF0:USTF0",1746719856327,0.32220646,620.72,620.37,2.13808849]
["bitfinex-derivatives","BNBF0:USTF0",1746719856529,0.32220646,620.72,620.38,0.96829796]
["bitfinex-derivatives","BNBF0:USTF0",1746719856724,0.32220646,620.72,620.39,2.13808849]
["bitfinex-derivatives","BNBF0:USTF0",1746719856929,0.32220646,620.72,620.4,0.96829796]
["bitfinex-derivatives","BNBF0:USTF0",1746719857129,0.32220646,620.72,620.41,0.96829796]
["bitfinex-derivatives","BNBF0:USTF0",1746719857330,0.32220646,620.72,620.42,2.13808849]
["bitfinex-derivatives","BNBF0:USTF0",1746719857530,0.32220646,620.72,620.43,0.96829796]
["bitfinex-derivatives","BNBF0:USTF0",1746719857732,0.32220646,620.72,620.44,0.96829796]
["bitfinex-derivatives","BNBF0:USTF0",1746719857927,0.32220646,620.72,620.45,0.96829796]
["bitfinex-derivatives","BNBF0:USTF0",1746719858127,0.32220646,620.72,620.46,2.13156694]
["bitfinex-derivatives","BNBF0:USTF0",1746719858332,0.32220646,620.72,620.47,0.96177641]
["bitfinex-derivatives","BNBF0:USTF0",1746719858528,0.32220646,620.72,620.48,2.13156694]
["bitfinex-derivatives","BNBF0:USTF0",1746719858733,0.32220646,620.72,620.49,0.96177641]
["bitfinex-derivatives","BNBF0:USTF0",1746719858930,0.32220646,620.72,620.5,0.96177641]
["bitfinex-derivatives","BNBF0:USTF0",1746719859129,0.32220646,620.72,620.51,2.13156694]
["bitfinex-derivatives","BNBF0:USTF0",1746719859333,0.32220646,620.72,620.52,0.96177641]
["bitfinex-derivatives","BNBF0:USTF0",1746719859629,0.32220646,620.72,620.53,2.13156694]
["bitfinex-derivatives","BNBF0:USTF0",1746719859834,0.32220646,620.72,620.54,0.96177641]
["bitfinex-derivatives","BNBF0:USTF0",1746719860130,0.32220646,620.72,620.55,2.13156694]
["bitfinex-derivatives","BNBF0:USTF0",1746719860330,0.32220646,620.72,620.56,0.96177641]
["bitfinex-derivatives","BNBF0:USTF0",1746719860531,0.32220646,620.72,620.57,0.96177641]
["bitfinex-derivatives","BNBF0:USTF0",1746719860729,0.32220646,620.72,620.58,2.13156694]
["bitfinex-derivatives","BNBF0:USTF0",1746719860933,0.32220646,620.72,620.59,2.13156694]
["bitfinex-derivatives","BNBF0:USTF0",1746719861129,0.32220646,620.72,620.6,0.96177641]
["bitfinex-derivatives","BNBF0:USTF0",1746719861330,0.32220646,620.72,620.61,2.13156694]
["bitfinex-derivatives","BNBF0:USTF0",1746719861528,0.32220646,620.72,620.61,1.16979053]
["bitfinex-derivatives","BNBF0:USTF0",1746719861734,0.32220646,620.72,620.62,0.95601622]
["bitfinex-derivatives","BNBF0:USTF0",1746719861931,0.32220646,620.72,620.63,0.95601622]
["bitfinex-derivatives","BNBF0:USTF0",1746719862235,0.32220646,620.72,620.64,1.16979053]
["bitfinex-derivatives","BNBF0:USTF0",1746719862631,0.32220646,620.72,620.12,1.16979053]
["bitfinex-derivatives","BNBF0:USTF0",1746719862831,0.32220646,620.72,620.13,0.95553475]
["bitfinex-derivatives","BNBF0:USTF0",1746719863131,0.32220646,620.72,620.14,2.12532528]
["bitfinex-derivatives","BNBF0:USTF0",1746719863433,0.32220646,620.72,620.15,2.12532528]
["bitfinex-derivatives","BNBF0:USTF0",1746719863630,0.32220646,620.72,620.16,0.95553475]
["bitfinex-derivatives","BNBF0:USTF0",1746719863833,0.32220646,620.72,620.17,0.95553475]
["bitfinex-derivatives","BNBF0:USTF0",1746719864036,0.32220646,620.72,620.18,0.95553475]
["bitfinex-derivatives","BNBF0:USTF0",1746719864232,0.32220646,620.72,620.19,2.12532528]
["bitfinex-derivatives","BNBF0:USTF0",1746719864434,0.32220646,620.72,620.2,2.12532528]
["bitfinex-derivatives","BNBF0:USTF0",1746719864631,0.32220646,620.72,620.21,2.12532528]
["bitfinex-derivatives","BNBF0:USTF0",1746719864934,0.32220646,620.72,620.22,0.95553475]
["bitfinex-derivatives","BNBF0:USTF0",1746719865236,0.32220646,620.72,620.23,2.12578714]
["bitfinex-derivatives","BNBF0:USTF0",1746719865531,0.32220646,620.72,620.24,0.95599661]
["bitfinex-derivatives","BNBF0:USTF0",1746719865733,0.32220646,620.72,620.25,2.12578714]
["bitfinex-derivatives","BNBF0:USTF0",1746719865931,0.32220646,620.72,620.26,0.95599661]
["bitfinex-derivatives","BNBF0:USTF0",1746719866137,0.32220646,620.72,620.27,2.12578714]
["bitfinex-derivatives","BNBF0:USTF0",1746719866333,0.32220646,620.72,620.28,0.95599661]
["bitfinex-derivatives","BNBF0:USTF0",1746719866531,0.32220646,620.72,620.29,2.12578714]
["bitfinex-derivatives","BNBF0:USTF0",1746719866733,0.32220646,620.72,620.3,0.95599661]
["bitfinex-derivatives","BNBF0:USTF0",1746719866932,0.32220646,620.72,620.31,0.95599661]
["bitfinex-derivatives","BNBF0:USTF0",1746719867137,0.32220646,620.72,620.32,2.12578714]
["bitfinex-derivatives","BNBF0:USTF0",1746719867437,0.32220646,620.72,620.33,2.12578714]
["bitfinex-derivatives","BNBF0:USTF0",1746719867634,0.32220646,620.72,620.34,0.95599661]
["bitfinex-derivatives","BNBF0:USTF0",1746719867935,0.32220646,620.72,620.35,2.12379428]
["bitfinex-derivatives","BNBF0:USTF0",1746719868133,0.32220646,620.72,620.36,0.95400375]
["bitfinex-derivatives","BNBF0:USTF0",1746719868339,0.32220646,620.72,620.37,1.16979053]
["bitfinex-derivatives","BNBF0:USTF0",1746719868540,0.32220646,620.72,620.38,0.95125592]
["bitfinex-derivatives","BNBF0:USTF0",1746719868740,0.32220646,620.72,620.39,0.95125592]
["bitfinex-derivatives","BNBF0:USTF0",1746719868939,0.32220646,620.72,620.4,0.95125592]
["bitfinex-derivatives","BNBF0:USTF0",1746719869133,0.32220646,620.72,620.41,1.16979053]
["bitfinex-derivatives","BNBF0:USTF0",1746719869438,0.32220646,620.72,620.42,0.95128083]
["bitfinex-derivatives","BNBF0:USTF0",1746719869738,0.32220646,620.72,620.43,0.95128083]
["bitfinex-derivatives","BNBF0:USTF0",1746719869935,0.32220646,620.72,620.44,0.95128083]
["bitfinex-derivatives","BNBF0:USTF0",1746719870134,0.32220646,620.72,620.45,2.12107136]
["bitfinex-derivatives","BNBF0:USTF0",1746719870335,0.32220646,620.72,620.46,0.95128083]
["bitfinex-derivatives","BNBF0:USTF0",1746719870537,0.32220646,620.72,620.47,1.16979053]
["bitfinex-derivatives","BNBF0:USTF0",1746719870737,0.32220646,620.72,620.48,0.95128083]
["bitfinex-derivatives","BNBF0:USTF0",1746719871138,0.32220646,620.72,620.49,1.16979053]
["bitfinex-derivatives","BNBF0:USTF0",1746719871338,0.32220646,620.72,620.5,0.95128083]
["bitfinex-derivatives","BNBF0:USTF0",1746719871639,0.32220646,620.72,620.51,1.16979053]
["bitfinex-derivatives","BNBF0:USTF0",1746719871939,0.32220646,620.72,620.52,0.95128083]
["bitfinex-derivatives","BNBF0:USTF0",1746719872334,0.32220646,620.72,620.53,1.16979053]
["bitfinex-derivatives","BNBF0:USTF0",1746719873039,0.32220646,620.72,620.05,1.16979053]
["bitfinex-derivatives","BNBF0:USTF0",1746719873232,0.32220646,620.72,620.06,2.41889075]
["bitfinex-derivatives","BNBF0:USTF0",1746719873439,0.32220646,620.72,620.07,0.95307866]
["bitfinex-derivatives","BNBF0:USTF0",1746719873632,0.32220646,620.72,620.08,0.95290973]
["bitfinex-derivatives","BNBF0:USTF0",1746719873838,0.32220646,620.72,620.09,0.95290973]
["bitfinex-derivatives","BNBF0:USTF0",1746719874137,0.32220646,620.72,620.1,0.95290973]
["bitfinex-derivatives","BNBF0:USTF0",1746719874336,0.32220646,620.72,620.11,2.12270026]
["bitfinex-derivatives","BNBF0:USTF0",1746719874541,0.32220646,620.72,620.12,2.12270026]
["bitfinex-derivatives","BNBF0:USTF0",1746719874743,0.32220646,620.72,620.13,0.95290973]
["bitfinex-derivatives","BNBF0:USTF0",1746719874935,0.32220646,620.72,620.14,0.95290973]
["bitfinex-derivatives","BNBF0:USTF0",1746719875235,0.32220646,620.72,620.15,2.12270026]
["bitfinex-derivatives","BNBF0:USTF0",1746719875439,0.32220646,620.72,620.16,0.95525709]
["bitfinex-derivatives","BNBF0:USTF0",1746719875634,0.32220646,620.72,620.17,0.95525709]
["bitfinex-derivatives","BNBF0:USTF0",1746719875838,0.32220646,620.72,620.18,2.12504762]
["bitfinex-derivatives","BNBF0:USTF0",1746719876039,0.32220646,620.72,620.19,0.95525709]
["bitfinex-derivatives","BNBF0:USTF0",1746719876240,0.32220646,620.72,620.2,2.12504762]
["bitfinex-derivatives","BNBF0:USTF0",1746719876440,0.32220646,620.72,620.21,0.95525709]
["bitfinex-derivatives","BNBF0:USTF0",1746719876635,0.32220646,620.72,620.22,2.12504762]
["bitfinex-derivatives","BNBF0:USTF0",1746719876941,0.32220646,620.72,620.23,0.95525709]
["bitfinex-derivatives","BNBF0:USTF0",1746719877141,0.32220646,620.72,620.24,0.95525709]
["bitfinex-derivatives","BNBF0:USTF0",1746719877436,0.32220646,620.72,620.25,2.12504762]
["bitfinex-derivatives","BNBF0:USTF0",1746719877640,0.32220646,620.72,620.26,0.95525709]
["bitfinex-derivatives","BNBF0:USTF0",1746719877843,0.32220646,620.72,620.27,2.12504762]
["bitfinex-derivatives","BNBF0:USTF0",1746719878041,0.32220646,620.72,620.28,0.95525709]
["bitfinex-derivatives","BNBF0:USTF0",1746719878341,0.32220646,620.72,620.29,2.12504762]
["bitfinex-derivatives","BNBF0:USTF0",1746719878541,0.32220646,620.72,620.3,0.95525709]
["bitfinex-derivatives","BNBF0:USTF0",1746719878738,0.32220646,620.72,620.31,0.95525709]
["bitfinex-derivatives","BNBF0:USTF0",1746719878942,0.32220646,620.72,620.32,2.12251522]
["bitfinex-derivatives","BNBF0:USTF0",1746719879143,0.32220646,620.72,620.33,0.95272469]
["bitfinex-derivatives","BNBF0:USTF0",1746719879339,0.32220646,620.72,620.34,2.12251522]
["bitfinex-derivatives","BNBF0:USTF0",1746719879539,0.32220646,620.72,620.35,0.95272469]
["bitfinex-derivatives","BNBF0:USTF0",1746719879740,0.32220646,620.72,620.36,1.16979053]
["bitfinex-derivatives","BNBF0:USTF0",1746719879942,0.32220646,620.72,620.37,0.95272469]
["bitfinex-derivatives","BNBF0:USTF0",1746719880139,0.32220646,620.72,620.37,2.12251522]
["bitfinex-derivatives","BNBF0:USTF0",1746719880345,0.32220646,620.72,620.38,0.95272469]
["bitfinex-derivatives","BNBF0:USTF0",1746719880645,0.32220646,620.72,620.39,1.16979053]
["bitfinex-derivatives","BNBF0:USTF0",1746719880844,0.32220646,620.72,620.4,2.12251522]
["bitfinex-derivatives","BNBF0:USTF0",1746719881044,0.32220646,620.72,620.41,0.95272469]
["bitfinex-derivatives","BNBF0:USTF0",1746719881339,0.32220646,620.72,620.42,1.16979053]
["bitfinex-derivatives","BNBF0:USTF0",1746719881545,0.32220646,620.72,620.43,0.95272469]
["bitfinex-derivatives","BNBF0:USTF0",1746719881741,0.32220646,620.72,620.44,0.95272469]
["bitfinex-derivatives","BNBF0:USTF0",1746719881946,0.32220646,620.72,620.45,0.95272469]
["bitfinex-derivatives","BNBF0:USTF0",1746719882139,0.32220646,620.72,620.46,1.16979053]
["bitfinex-derivatives","BNBF0:USTF0",1746719882340,0.32220646,620.72,620.47,0.95272469]
["bitfinex-derivatives","BNBF0:USTF0",1746719882846,0.32220646,620.72,620.48,1.16979053]
["bitfinex-derivatives","BNBF0:USTF0",1746719883046,0.32220646,620.72,620.49,0.95272469]
["bitfinex-derivatives","BNBF0:USTF0",1746719883244,0.32220646,620.72,620.5,1.16979053]
["bitfinex-derivatives","BNBF0:USTF0",1746719883439,0.32220646,620.72,620.51,0.95272469]
["bitfinex-derivatives","BNBF0:USTF0",1746719883647,0.32220646,620.72,620.52,1.16979053]
["bitfinex-derivatives","BNBF0:USTF0",1746719884046,0.32220646,620.72,619.97,1.16979053]
["bitfinex-derivatives","BNBF0:USTF0",1746719884241,0.32220646,620.72,619.98,0.9570155]
["bitfinex-derivatives","BNBF0:USTF0",1746719884441,0.32220646,620.72,619.99,0.9570155]
["bitfinex-derivatives","BNBF0:USTF0",1746719884648,0.32220646,620.72,620.0,1.25305435]
["bitfinex-derivatives","BNBF0:USTF0",1746719884841,0.32220646,620.72,620.01,0.9570155]
["bitfinex-derivatives","BNBF0:USTF0",1746719885041,0.32220646,620.72,620.02,0.9570155]
["bitfinex-derivatives","BNBF0:USTF0",1746719885245,0.32220646,620.72,620.03,0.9570155]
["bitfinex-derivatives","BNBF0:USTF0",1746719885448,0.32220646,620.72,620.04,2.12680603]
["bitfinex-derivatives","BNBF0:USTF0",1746719885747,0.32220646,620.72,620.05,0.9570155]
["bitfinex-derivatives","BNBF0:USTF0",1746719885947,0.32220646,620.72,620.06,0.9570155]
["bitfinex-derivatives","BNBF0:USTF0",1746719886246,0.32220646,620.72,620.07,0.9570155]
["bitfinex-derivatives","BNBF0:USTF0",1746719886443,0.32220646,620.72,620.08,2.12680603]
["bitfinex-derivatives","BNBF0:USTF0",1746719886651,0.32220646,620.72,620.09,2.12680603]
["bitfinex-derivatives","BNBF0:USTF0",1746719886847,0.32220646,620.72,620.1,0.9570155]
["bitfinex-derivatives","BNBF0:USTF0",1746719887047,0.32220646,620.72,620.11,2.12680603]
["bitfinex-derivatives","BNBF0:USTF0",1746719887241,0.32220646,620.72,620.12,0.9570155]
["bitfinex-derivatives","BNBF0:USTF0",1746719887445,0.32220646,620.72,620.13,0.9570155]
["bitfinex-derivatives","BNBF0:USTF0",1746719887647,0.32220646,620.72,620.14,2.12680603]
["bitfinex-derivatives","BNBF0:USTF0",1746719887843,0.32220646,620.72,620.15,0.9570155]
["bitfinex-derivatives","BNBF0:USTF0",1746719888043,0.32220646,620.72,620.16,0.9570155]
["bitfinex-derivatives","BNBF0:USTF0",1746719888246,0.32220646,620.72,620.17,2.12680603]
["bitfinex-derivatives","BNBF0:USTF0",1746719888447,0.32220646,620.72,620.18,0.9570155]
["bitfinex-derivatives","BNBF0:USTF0",1746719888647,0.32220646,620.72,620.19,0.95616139]
["bitfinex-derivatives","BNBF0:USTF0",1746719888947,0.32220646,620.72,620.18,1.16979053]
["bitfinex-derivatives","BNBF0:USTF0",1746719888948,0.32220646,620.72,620.2,0.95616139]
["bitfinex-derivatives","BNBF0:USTF0",1746719889148,1.22446464,622.13,620.21,2.12595192]
["bitfinex-derivatives","BNBF0:USTF0",1746719889349,1.22446464,622.2,620.22,2.12595192]
["bitfinex-derivatives","BNBF0:USTF0",1746719889549,0.26830589,622.12,620.23,0.95616139]
["bitfinex-derivatives","BNBF0:USTF0",1746719889849,0.26830589,622.11,620.24,0.95616139]
["bitfinex-derivatives","BNBF0:USTF0",1746719890046,0.26830589,622.11,620.25,0.95616139]
["bitfinex-derivatives","BNBF0:USTF0",1746719890242,0.26830589,622.1,620.26,0.95616139]
["bitfinex-derivatives","BNBF0:USTF0",1746719890545,0.26830589,622.09,620.27,2.12499084]
["bitfinex-derivatives","BNBF0:USTF0",1746719890740,0.28021918,622.19,620.28,2.12499084]
["bitfinex-derivatives","BNBF0:USTF0",1746719891042,0.28021918,622.19,620.29,0.95520031]
["bitfinex-derivatives","BNBF0:USTF0",1746719891241,0.26834298,622.18,620.3,0.95520031]
["bitfinex-derivatives","BNBF0:USTF0",1746719891445,0.26834298,622.18,620.31,2.12499084]
["bitfinex-derivatives","BNBF0:USTF0",1746719891648,0.26834298,622.17,620.32,0.95520031]
["bitfinex-derivatives","BNBF0:USTF0",1746719891847,0.26834298,622.16,620.32,0.95520031]
["bitfinex-derivatives","BNBF0:USTF0",1746719892147,0.26834298,622.16,620.33,1.16979053]
["bitfinex-derivatives","BNBF0:USTF0",1746719892349,0.26834298,622.15,620.34,0.95520031]
["bitfinex-derivatives","BNBF0:USTF0",1746719892543,0.26834298,622.15,620.35,1.16979053]
["bitfinex-derivatives","BNBF0:USTF0",1746719892847,0.26834298,622.14,620.36,2.12499084]
["bitfinex-derivatives","BNBF0:USTF0",1746719893045,0.26834298,622.14,620.37,0.95520031]
["bitfinex-derivatives","BNBF0:USTF0",1746719893249,0.26834298,622.14,620.38,0.95520031]
["bitfinex-derivatives","BNBF0:USTF0",1746719893443,0.26834298,622.14,620.39,0.95520031]
["bitfinex-derivatives","BNBF0:USTF0",1746719893643,0.26834298,622.14,620.4,2.12499084]
["bitfinex-derivatives","BNBF0:USTF0",1746719893842,0.26834298,622.13,620.41,0.95520031]
["bitfinex-derivatives","BNBF0:USTF0",1746719894249,0.26834298,622.13,620.42,1.16979053]
["bitfinex-derivatives","BNBF0:USTF0",1746719894446,0.26834298,622.12,620.43,0.95520031]
["bitfinex-derivatives","BNBF0:USTF0",1746719894649,0.32148655,622.11,620.43,1.16979053]
["bitfinex-derivatives","BNBF0:USTF0",1746719894851,0.58982953,622.11,619.95,1.16979053]
["bitfinex-derivatives","BNBF0:USTF0",1746719895050,0.58982953,622.11,619.96,0.95797697]
["bitfinex-derivatives","BNBF0:USTF0",1746719895245,0.26834298,622.1,619.97,2.1277675]
["bitfinex-derivatives","BNBF0:USTF0",1746719895451,0.32148655,622.11,619.98,0.95797697]
["bitfinex-derivatives","BNBF0:USTF0",1746719895649,0.32148655,622.11,619.99,0.95797697]
["bitfinex-derivatives","BNBF0:USTF0",1746719895851,0.2683591,622.1,620.0,2.1277675]
["bitfinex-derivatives","BNBF0:USTF0",1746719896046,0.2683591,622.1,620.01,0.95797697]
["bitfinex-derivatives","BNBF0:USTF0",1746719896246,0.2683591,622.1,620.02,2.1277675]
["bitfinex-derivatives","BNBF0:USTF0",1746719896452,0.32148655,622.11,620.03,0.95797697]
["bitfinex-derivatives","BNBF0:USTF0",1746719896453,1.22446464,622.01,620.03,0.95797697]
["bitfinex-derivatives","BNBF0:USTF0",1746719896652,1.22446464,622.01,620.04,0.95797697]
["bitfinex-derivatives","BNBF0:USTF0",1746719896849,1.22446464,622.01,620.05,2.1277675]
["bitfinex-derivatives","BNBF0:USTF0",1746719897051,1.22446464,622.01,620.06,0.95797697]
["bitfinex-derivatives","BNBF0:USTF0",1746719897251,1.22446464,622.01,620.07,0.95797697]
["bitfinex-derivatives","BNBF0:USTF0",1746719897453,0.2683591,622.0,620.08,0.95797697]
["bitfinex-derivatives","BNBF0:USTF0",1746719897648,0.2683591,622.0,620.09,0.95797697]
["bitfinex-derivatives","BNBF0:USTF0",1746719897850,0.2683591,621.99,620.1,0.95797697]
["bitfinex-derivatives","BNBF0:USTF0",1746719898047,0.2683591,621.99,620.11,2.1277675]
["bitfinex-derivatives","BNBF0:USTF0",1746719898252,0.2683591,621.99,620.12,0.95797697]
["bitfinex-derivatives","BNBF0:USTF0",1746719898448,0.2683591,621.99,620.13,0.95797697]
["bitfinex-derivatives","BNBF0:USTF0",1746719898650,0.2683591,621.99,620.14,0.95797697]
["bitfinex-derivatives","BNBF0:USTF0",1746719898845,0.2683591,621.99,620.15,2.1277675]
["bitfinex-derivatives","BNBF0:USTF0",1746719899047,0.2683591,621.99,620.16,0.95797697]
["bitfinex-derivatives","BNBF0:USTF0",1746719899247,0.2683591,621.98,620.17,2.1277675]
["bitfinex-derivatives","BNBF0:USTF0",1746719899451,0.2683591,621.98,620.18,0.95797697]
["bitfinex-derivatives","BNBF0:USTF0",1746719899751,0.2683591,621.98,620.17,1.16979053]
["bitfinex-derivatives","BNBF0:USTF0",1746719899752,0.2683591,622.0,620.19,0.95797697]
["bitfinex-derivatives","BNBF0:USTF0",1746719899955,0.2683591,622.0,620.2,0.95797697]
["bitfinex-derivatives","BNBF0:USTF0",1746719900154,0.2683591,622.08,620.21,0.95797697]
["bitfinex-derivatives","BNBF0:USTF0",1746719900454,0.2683591,622.08,620.22,2.1277675]
["bitfinex-derivatives","BNBF0:USTF0",1746719900654,0.2683591,622.08,620.23,0.95797697]
["bitfinex-derivatives","BNBF0:USTF0",1746719900850,0.2683591,622.08,620.24,0.95797697]
["bitfinex-derivatives","BNBF0:USTF0",1746719901052,0.2683591,622.08,620.25,2.1277675]
["bitfinex-derivatives","BNBF0:USTF0",1746719901251,0.2683591,622.08,620.26,0.95797697]
["bitfinex-derivatives","BNBF0:USTF0",1746719901448,0.2683591,622.08,620.27,0.95797697]
["bitfinex-derivatives","BNBF0:USTF0",1746719901650,0.2683591,622.08,620.28,0.95797697]
["bitfinex-derivatives","BNBF0:USTF0",1746719901850,0.2683591,622.08,620.29,2.1277675]
["bitfinex-derivatives","BNBF0:USTF0",1746719902050,0.2683591,622.08,620.3,0.95797697]
["bitfinex-derivatives","BNBF0:USTF0",1746719902250,0.2683591,622.08,620.31,0.95797697]
["bitfinex-derivatives","BNBF0:USTF0",1746719902455,0.2683591,622.08,620.32,0.97026323]
["bitfinex-derivatives","BNBF0:USTF0",1746719902655,0.28017181,622.07,620.33,0.97026323]
["bitfinex-derivatives","BNBF0:USTF0",1746719902853,0.28017181,622.07,620.34,0.97023756]
["bitfinex-derivatives","BNBF0:USTF0",1746719903156,0.28017181,622.07,620.35,0.97023756]
["bitfinex-derivatives","BNBF0:USTF0",1746719903356,0.28017181,622.07,620.36,0.97023756]
["bitfinex-derivatives","BNBF0:USTF0",1746719903555,0.28017181,622.07,620.37,0.97023756]
["bitfinex-derivatives","BNBF0:USTF0",1746719903754,0.28017181,622.07,620.38,0.97023756]
["bitfinex-derivatives","BNBF0:USTF0",1746719903956,0.2683591,622.06,620.39,0.97023756]
["bitfinex-derivatives","BNBF0:USTF0",1746719904254,0.32152273,622.04,620.4,0.97023756]
["bitfinex-derivatives","BNBF0:USTF0",1746719904458,0.32152273,622.04,620.41,0.96561602]
["bitfinex-derivatives","BNBF0:USTF0",1746719904657,0.2683591,622.03,620.42,0.96561602]
["bitfinex-derivatives","BNBF0:USTF0",1746719904858,0.32153823,622.01,620.43,2.14882356]
["bitfinex-derivatives","BNBF0:USTF0",1746719905058,0.32153823,622.01,620.44,2.14882356]
["bitfinex-derivatives","BNBF0:USTF0",1746719905258,0.2683591,622.0,620.45,0.96561602]
["bitfinex-derivatives","BNBF0:USTF0",1746719905454,0.2683591,622.0,620.46,2.14882356]
["bitfinex-derivatives","BNBF0:USTF0",1746719905658,0.32155374,621.98,620.47,0.96561602]
["bitfinex-derivatives","BNBF0:USTF0",1746719905855,0.32155374,621.98,620.48,0.96561602]
["bitfinex-derivatives","BNBF0:USTF0",1746719906053,0.2683591,621.97,620.49,2.14843731]
["bitfinex-derivatives","BNBF0:USTF0",1746719906260,0.32156925,621.95,620.5,0.96522977]
["bitfinex-derivatives","BNBF0:USTF0",1746719906459,0.32156925,621.95,620.51,2.14843731]
["bitfinex-derivatives","BNBF0:USTF0",1746719906660,0.32156925,621.95,620.52,0.96522977]
["bitfinex-derivatives","BNBF0:USTF0",1746719906860,0.32156925,621.95,620.53,2.14843731]
["bitfinex-derivatives","BNBF0:USTF0",1746719907062,0.26822498,621.94,620.54,0.96522977]
["bitfinex-derivatives","BNBF0:USTF0",1746719907261,0.32158476,621.92,620.55,0.96522977]
["bitfinex-derivatives","BNBF0:USTF0",1746719907459,0.32158476,621.92,620.56,2.14843731]
["bitfinex-derivatives","BNBF0:USTF0",1746719907659,0.26822498,621.91,620.57,0.96522977]
["bitfinex-derivatives","BNBF0:USTF0",1746719907861,0.32160028,621.89,620.58,0.96522977]
["bitfinex-derivatives","BNBF0:USTF0",1746719908055,0.32160028,621.89,620.59,0.96522977]
["bitfinex-derivatives","BNBF0:USTF0",1746719908261,0.32160028,621.89,620.6,0.96522977]
["bitfinex-derivatives","BNBF0:USTF0",1746719908462,0.32160028,621.89,620.61,2.14843731]
["bitfinex-derivatives","BNBF0:USTF0",1746719908665,0.32160028,621.89,620.62,0.96522977]
["bitfinex-derivatives","BNBF0:USTF0",1746719908860,0.32160028,621.89,620.63,2.14843731]
["bitfinex-derivatives","BNBF0:USTF0",1746719909063,0.32160028,621.89,620.64,0.96522977]
["bitfinex-derivatives","BNBF0:USTF0",1746719909264,0.32160028,621.89,620.63,1.18320754]
["bitfinex-derivatives","BNBF0:USTF0",1746719909265,0.32160028,621.89,620.65,0.96522977]
["bitfinex-derivatives","BNBF0:USTF0",1746719909460,0.32160028,621.89,620.66,0.96522977]
["bitfinex-derivatives","BNBF0:USTF0",1746719909658,0.32160028,621.89,620.63,1.18320754]
["bitfinex-derivatives","BNBF0:USTF0",1746719909659,0.32160028,621.89,620.67,2.14843731]
["bitfinex-derivatives","BNBF0:USTF0",1746719909867,0.26822382,621.88,620.68,2.14843731]
["bitfinex-derivatives","BNBF0:USTF0",1746719910066,0.26822382,621.88,620.69,0.96522977]
["bitfinex-derivatives","BNBF0:USTF0",1746719910267,0.26822382,621.88,620.7,0.96522977]
["bitfinex-derivatives","BNBF0:USTF0",1746719910465,0.32161579,621.86,620.71,2.14843731]
["bitfinex-derivatives","BNBF0:USTF0",1746719910666,0.32161579,621.86,620.72,0.96522977]
["bitfinex-derivatives","BNBF0:USTF0",1746719910966,0.32161579,621.86,620.73,1.18320754]
["bitfinex-derivatives","BNBF0:USTF0",1746719911169,0.32161579,621.86,620.74,0.96522977]
["bitfinex-derivatives","BNBF0:USTF0",1746719911467,0.26822382,621.85,620.74,0.96522977]
["bitfinex-derivatives","BNBF0:USTF0",1746719911767,0.32163131,621.83,620.75,1.18320754]
["bitfinex-derivatives","BNBF0:USTF0",1746719912267,0.26822382,621.82,620.76,1.18320754]
["bitfinex-derivatives","BNBF0:USTF0",1746719912466,0.32164683,621.8,620.77,0.96745597]
["bitfinex-derivatives","BNBF0:USTF0",1746719912768,0.32164683,621.8,620.78,1.18320754]
["bitfinex-derivatives","BNBF0:USTF0",1746719912968,0.26822382,621.79,620.78,1.18320754]
["bitfinex-derivatives","BNBF0:USTF0",1746719913166,0.26822382,621.79,620.79,1.18320754]
["bitfinex-derivatives","BNBF0:USTF0",1746719913567,0.26822382,621.79,620.22,1.18320754]
["bitfinex-derivatives","BNBF0:USTF0",1746719913863,0.26822382,621.79,620.23,0.97269033]
["bitfinex-derivatives","BNBF0:USTF0",1746719914067,0.26822382,621.79,620.24,2.15589787]
["bitfinex-derivatives","BNBF0:USTF0",1746719914370,0.26822382,621.79,620.25,0.97269033]
["bitfinex-derivatives","BNBF0:USTF0",1746719914577,0.26822382,621.79,620.26,0.97269033]
["bitfinex-derivatives","BNBF0:USTF0",1746719914766,0.26822382,621.79,620.27,0.97330888]
["bitfinex-derivatives","BNBF0:USTF0",1746719914968,0.26822382,621.79,620.28,0.97330888]
["bitfinex-derivatives","BNBF0:USTF0",1746719915166,0.26822382,621.79,620.29,2.15651642]
["bitfinex-derivatives","BNBF0:USTF0",1746719915367,0.26822382,621.79,620.3,0.97330888]
["bitfinex-derivatives","BNBF0:USTF0",1746719915567,0.26822382,621.79,620.31,2.15651642]
["bitfinex-derivatives","BNBF0:USTF0",1746719915769,0.26822382,621.79,620.32,0.97330888]
["bitfinex-derivatives","BNBF0:USTF0",1746719915968,0.26822382,621.79,620.33,0.97330888]
["bitfinex-derivatives","BNBF0:USTF0",1746719916168,0.26822382,621.79,620.34,0.97330888]
["bitfinex-derivatives","BNBF0:USTF0",1746719916369,0.26822382,621.79,620.35,0.97330888]
["bitfinex-derivatives","BNBF0:USTF0",1746719916569,0.26822382,621.79,620.36,2.15651642]
["bitfinex-derivatives","BNBF0:USTF0",1746719916774,0.32166235,621.77,620.37,0.97330888]
["bitfinex-derivatives","BNBF0:USTF0",1746719916971,0.32166235,621.77,620.38,0.97330888]
["bitfinex-derivatives","BNBF0:USTF0",1746719917172,0.26822382,621.76,620.39,2.15651642]
["bitfinex-derivatives","BNBF0:USTF0",1746719917363,0.26822382,621.76,620.4,0.97330888]
["bitfinex-derivatives","BNBF0:USTF0",1746719917565,0.26822382,621.76,620.41,2.15651642]
["bitfinex-derivatives","BNBF0:USTF0",1746719917766,0.26822382,621.76,620.42,0.97330888]
["bitfinex-derivatives","BNBF0:USTF0",1746719917968,0.32167787,621.74,620.43,2.15651642]
["bitfinex-derivatives","BNBF0:USTF0",1746719918168,0.32167787,621.74,620.44,0.97330888]
["bitfinex-derivatives","BNBF0:USTF0",1746719918469,0.26822382,621.73,620.45,0.97330888]
["bitfinex-derivatives","BNBF0:USTF0",1746719918669,0.32169339,621.71,620.46,0.97330888]
["bitfinex-derivatives","BNBF0:USTF0",1746719918870,0.32169339,621.71,620.47,2.15651642]
["bitfinex-derivatives","BNBF0:USTF0",1746719919070,0.32169339,621.71,620.48,0.97330888]
["bitfinex-derivatives","BNBF0:USTF0",1746719919267,0.26822382,621.7,620.49,1.18320754]
["bitfinex-derivatives","BNBF0:USTF0",1746719919471,0.32170891,621.68,620.49,1.18320754]
["bitfinex-derivatives","BNBF0:USTF0",1746719919671,0.26822382,621.67,620.0,1.18320754]
["bitfinex-derivatives","BNBF0:USTF0",1746719919873,0.26822382,621.67,620.01,0.97312107]
["bitfinex-derivatives","BNBF0:USTF0",1746719920171,0.26822382,621.67,620.02,0.97312107]
["bitfinex-derivatives","BNBF0:USTF0",1746719920368,0.26822382,621.67,620.03,2.15632861]
["bitfinex-derivatives","BNBF0:USTF0",1746719920570,0.32172444,621.65,620.04,0.97312107]
["bitfinex-derivatives","BNBF0:USTF0",1746719920773,0.32172444,621.65,619.88,0.28028012]
["bitfinex-derivatives","BNBF0:USTF0",1746719920774,0.32172444,621.65,620.05,2.15632861]
["bitfinex-derivatives","BNBF0:USTF0",1746719921073,0.26822382,621.64,620.06,0.97312107]
["bitfinex-derivatives","BNBF0:USTF0",1746719921273,0.32173996,621.62,620.07,2.15632861]
["bitfinex-derivatives","BNBF0:USTF0",1746719921474,0.32173996,621.62,620.08,0.97312107]
["bitfinex-derivatives","BNBF0:USTF0",1746719921772,0.26822382,621.61,620.09,2.15632861]
["bitfinex-derivatives","BNBF0:USTF0",1746719921972,0.32175549,621.59,620.1,0.97312107]
["bitfinex-derivatives","BNBF0:USTF0",1746719922272,0.26822382,621.58,620.11,2.15632861]
["bitfinex-derivatives","BNBF0:USTF0",1746719922473,0.32177102,621.56,620.12,0.97312107]
["bitfinex-derivatives","BNBF0:USTF0",1746719922671,0.32177102,621.56,620.13,2.15632861]
["bitfinex-derivatives","BNBF0:USTF0",1746719922972,0.26822382,621.55,620.14,0.97312107]
["bitfinex-derivatives","BNBF0:USTF0",1746719923174,0.26822382,621.55,620.15,2.15425069]
["bitfinex-derivatives","BNBF0:USTF0",1746719923374,0.32178655,621.53,620.16,0.97089027]
["bitfinex-derivatives","BNBF0:USTF0",1746719923571,0.32178655,621.53,620.15,1.18320754]
["bitfinex-derivatives","BNBF0:USTF0",1746719923572,0.26822382,621.52,620.17,0.97089027]
["bitfinex-derivatives","BNBF0:USTF0",1746719923873,0.26822382,621.52,620.18,0.97089027]
["bitfinex-derivatives","BNBF0:USTF0",1746719924068,0.26822382,621.52,620.19,0.97089027]
["bitfinex-derivatives","BNBF0:USTF0",1746719924268,0.26822382,621.52,620.2,2.15409781]
["bitfinex-derivatives","BNBF0:USTF0",1746719924468,0.26822382,621.52,620.21,0.97089027]
["bitfinex-derivatives","BNBF0:USTF0",1746719924770,0.26822382,621.52,620.22,2.15409781]
["bitfinex-derivatives","BNBF0:USTF0",1746719924974,0.26822382,621.52,620.23,0.97089027]
["bitfinex-derivatives","BNBF0:USTF0",1746719925174,0.26822382,621.52,620.24,0.97089027]
["bitfinex-derivatives","BNBF0:USTF0",1746719925375,0.26822382,621.52,620.25,2.15409781]
["bitfinex-derivatives","BNBF0:USTF0",1746719925675,0.26822382,621.52,620.26,2.15409781]
["bitfinex-derivatives","BNBF0:USTF0",1746719925871,0.26822382,621.52,620.27,0.97089027]
["bitfinex-derivatives","BNBF0:USTF0",1746719926074,0.26822382,621.52,620.28,0.97089027]
["bitfinex-derivatives","BNBF0:USTF0",1746719926274,0.26822382,621.52,620.29,0.97089027]
["bitfinex-derivatives","BNBF0:USTF0",1746719926570,0.26822382,621.52,620.3,2.15409781]
["bitfinex-derivatives","BNBF0:USTF0",1746719926774,0.26822382,621.52,620.31,0.97089027]
["bitfinex-derivatives","BNBF0:USTF0",1746719926969,0.26822382,621.52,620.32,2.15409781]
["bitfinex-derivatives","BNBF0:USTF0",1746719927175,0.26822382,621.52,620.33,0.97089027]
["bitfinex-derivatives","BNBF0:USTF0",1746719927378,0.26822382,621.52,620.34,0.97089027]
["bitfinex-derivatives","BNBF0:USTF0",1746719927571,0.26822382,621.52,620.35,2.15409781]
["bitfinex-derivatives","BNBF0:USTF0",1746719927772,0.26822382,621.52,620.36,0.97089027]
["bitfinex-derivatives","BNBF0:USTF0",1746719927975,0.26822382,621.52,620.37,0.97089027]
["bitfinex-derivatives","BNBF0:USTF0",1746719928168,0.26822382,621.52,620.38,0.97089027]
["bitfinex-derivatives","BNBF0:USTF0",1746719928470,0.26822382,621.52,620.39,0.97089027]
["bitfinex-derivatives","BNBF0:USTF0",1746719928671,0.26822382,621.52,620.4,2.15409781]
["bitfinex-derivatives","BNBF0:USTF0",1746719928874,0.26822382,621.52,620.4,1.18320754]
["bitfinex-derivatives","BNBF0:USTF0",1746719929075,0.26822382,621.52,620.41,1.18320754]
["bitfinex-derivatives","BNBF0:USTF0",1746719929380,0.26822382,621.52,618.76,1.18320754]
["bitfinex-derivatives","BNBF0:USTF0",1746719929673,0.2803264,621.51,619.81,0.2803264]
["bitfinex-derivatives","BNBF0:USTF0",1746719929878,0.26822382,621.5,619.82,0.97812279]
["bitfinex-derivatives","BNBF0:USTF0",1746719930175,0.26822382,621.5,619.83,0.97812279]
["bitfinex-derivatives","BNBF0:USTF0",1746719930371,0.26822382,621.5,619.84,0.97197754]
["bitfinex-derivatives","BNBF0:USTF0",1746719930572,0.26822382,621.5,619.85,0.97197754]
["bitfinex-derivatives","BNBF0:USTF0",1746719930774,0.26822382,621.5,619.86,0.97197754]
["bitfinex-derivatives","BNBF0:USTF0",1746719930973,0.26822382,621.5,619.87,2.15518508]
["bitfinex-derivatives","BNBF0:USTF0",1746719931273,0.26822382,621.5,619.88,0.97197754]
["bitfinex-derivatives","BNBF0:USTF0",1746719931477,0.26822382,621.5,619.89,2.15518508]
["bitfinex-derivatives","BNBF0:USTF0",1746719931679,0.26822382,621.5,619.9,0.97197754]
["bitfinex-derivatives","BNBF0:USTF0",1746719931876,0.26822382,621.5,619.91,2.15518508]
["bitfinex-derivatives","BNBF0:USTF0",1746719932077,0.26822382,621.5,619.92,0.97197754]
["bitfinex-derivatives","BNBF0:USTF0",1746719932273,0.26822382,621.5,619.93,2.15518508]
["bitfinex-derivatives","BNBF0:USTF0",1746719932478,0.26822382,621.5,619.94,0.97197754]
["bitfinex-derivatives","BNBF0:USTF0",1746719932680,0.26822382,621.5,619.95,0.97197754]
["bitfinex-derivatives","BNBF0:USTF0",1746719932973,0.26822382,621.49,619.96,0.97197754]
["bitfinex-derivatives","BNBF0:USTF0",1746719933178,0.26822382,621.49,619.97,2.15518508]
["bitfinex-derivatives","BNBF0:USTF0",1746719933379,0.26822382,621.49,619.98,0.97197754]
["bitfinex-derivatives","BNBF0:USTF0",1746719933578,0.26822382,621.48,619.99,0.97197754]
["bitfinex-derivatives","BNBF0:USTF0",1746719933879,0.26822382,621.48,620.0,0.9689183]
["bitfinex-derivatives","BNBF0:USTF0",1746719934080,0.26822382,621.48,620.01,2.15212584]
["bitfinex-derivatives","BNBF0:USTF0",1746719934280,0.26822382,621.48,620.02,0.9689183]
["bitfinex-derivatives","BNBF0:USTF0",1746719934481,0.26822382,621.47,620.03,0.9689183]
["bitfinex-derivatives","BNBF0:USTF0",1746719934779,0.26822382,621.47,620.04,2.15212584]
["bitfinex-derivatives","BNBF0:USTF0",1746719934976,0.26822382,621.47,620.05,0.9689183]
["bitfinex-derivatives","BNBF0:USTF0",1746719935175,0.26822382,621.46,620.06,0.9689183]
["bitfinex-derivatives","BNBF0:USTF0",1746719935376,0.26822382,621.5,620.06,1.18320754]
["bitfinex-derivatives","BNBF0:USTF0",1746719935582,0.26822382,621.5,620.07,0.96476011]
["bitfinex-derivatives","BNBF0:USTF0",1746719935882,0.28039642,621.45,620.08,1.18320754]
["bitfinex-derivatives","BNBF0:USTF0",1746719936275,0.26822382,621.44,620.08,1.18320754]
["bitfinex-derivatives","BNBF0:USTF0",1746719936477,0.26822382,621.44,618.87,1.18320754]
["bitfinex-derivatives","BNBF0:USTF0",1746719936680,0.26822382,621.44,618.88,0.96408521]
["bitfinex-derivatives","BNBF0:USTF0",1746719936880,0.26822382,621.44,619.66,0.28039642]
["bitfinex-derivatives","BNBF0:USTF0",1746719937078,0.26822382,621.44,619.67,0.96408521]
["bitfinex-derivatives","BNBF0:USTF0",1746719937279,0.26822382,621.44,619.68,0.96408521]
["bitfinex-derivatives","BNBF0:USTF0",1746719937484,0.26822382,621.44,619.69,2.14729275]
["bitfinex-derivatives","BNBF0:USTF0",1746719937781,0.26822382,621.44,619.7,0.96408521]
["bitfinex-derivatives","BNBF0:USTF0",1746719937979,0.26822382,621.44,619.71,2.14729275]
["bitfinex-derivatives","BNBF0:USTF0",1746719938182,0.26822382,621.44,619.72,2.14729275]
["bitfinex-derivatives","BNBF0:USTF0",1746719938384,0.26822382,621.44,619.73,0.96408521]
["bitfinex-derivatives","BNBF0:USTF0",1746719938685,0.2804371,621.43,619.74,2.14729275]
["bitfinex-derivatives","BNBF0:USTF0",1746719938885,0.26822382,621.42,619.75,0.96408521]
["bitfinex-derivatives","BNBF0:USTF0",1746719939085,0.26822382,621.42,619.76,0.96408521]
["bitfinex-derivatives","BNBF0:USTF0",1746719939386,0.26822382,621.42,619.77,2.14789327]
["bitfinex-derivatives","BNBF0:USTF0",1746719939585,0.26822382,621.42,619.78,0.96468573]
["bitfinex-derivatives","BNBF0:USTF0",1746719939888,0.26822382,621.42,619.79,2.14845165]
["bitfinex-derivatives","BNBF0:USTF0",1746719940081,0.26822382,621.42,619.8,0.96524411]
["bitfinex-derivatives","BNBF0:USTF0",1746719940387,0.26822382,621.42,619.81,2.14845165]
["bitfinex-derivatives","BNBF0:USTF0",1746719940583,0.26822382,621.42,619.82,0.9646187]
["bitfinex-derivatives","BNBF0:USTF0",1746719940789,0.26822382,621.42,619.83,0.9646187]
["bitfinex-derivatives","BNBF0:USTF0",1746719940983,0.26822382,621.42,619.84,2.14782624]
["bitfinex-derivatives","BNBF0:USTF0",1746719941187,0.26822382,621.42,619.85,0.9646187]
["bitfinex-derivatives","BNBF0:USTF0",1746719941490,0.32178655,621.53,619.86,0.9646187]
["bitfinex-derivatives","BNBF0:USTF0",1746719941683,0.32178655,621.53,619.87,0.9646187]
["bitfinex-derivatives","BNBF0:USTF0",1746719941882,0.28041111,621.41,619.88,0.9646187]
["bitfinex-derivatives","BNBF0:USTF0",1746719942086,0.32178655,621.53,619.89,0.9646187]
["bitfinex-derivatives","BNBF0:USTF0",1746719942288,0.26849143,621.41,619.9,0.9646187]
["bitfinex-derivatives","BNBF0:USTF0",1746719942488,0.26849143,621.4,619.91,2.14782624]
["bitfinex-derivatives","BNBF0:USTF0",1746719942789,0.26849143,621.52,619.92,2.14782624]
["bitfinex-derivatives","BNBF0:USTF0",1746719942989,0.26849143,621.52,619.93,0.9646187]
["bitfinex-derivatives","BNBF0:USTF0",1746719943288,0.26849143,621.52,619.94,2.14782624]
["bitfinex-derivatives","BNBF0:USTF0",1746719943497,0.54885961,621.52,619.95,2.14340895]
["bitfinex-derivatives","BNBF0:USTF0",1746719943784,0.26849143,621.51,619.96,0.96313383]
["bitfinex-derivatives","BNBF0:USTF0",1746719944087,0.26849143,621.51,619.97,2.14340895]
["bitfinex-derivatives","BNBF0:USTF0",1746719944288,0.26849143,621.51,619.98,0.96313383]
["bitfinex-derivatives","BNBF0:USTF0",1746719944590,0.26849143,621.51,619.97,1.18027512]
["bitfinex-derivatives","BNBF0:USTF0",1746719944591,0.26849143,621.51,619.99,0.96313383]
["bitfinex-derivatives","BNBF0:USTF0",1746719944889,0.28036931,621.5,620.0,2.14340895]
["bitfinex-derivatives","BNBF0:USTF0",1746719945189,0.28036931,621.5,620.01,0.96313383]
["bitfinex-derivatives","BNBF0:USTF0",1746719945387,0.26849143,621.49,620.02,0.96313383]
["bitfinex-derivatives","BNBF0:USTF0",1746719945588,0.26849143,621.49,620.03,0.96313383]
["bitfinex-derivatives","BNBF0:USTF0",1746719945892,0.26849143,621.49,620.04,0.96313383]
["bitfinex-derivatives","BNBF0:USTF0",1746719946188,0.26849143,621.49,620.05,2.14340895]
["bitfinex-derivatives","BNBF0:USTF0",1746719946388,0.26849143,621.49,620.06,0.96313383]
["bitfinex-derivatives","BNBF0:USTF0",1746719946591,0.26849143,621.49,620.07,0.96313383]
["bitfinex-derivatives","BNBF0:USTF0",1746719946891,0.26849143,621.49,620.08,2.14340895]
["bitfinex-derivatives","BNBF0:USTF0",1746719947089,0.26849143,621.49,620.09,0.96313383]
["bitfinex-derivatives","BNBF0:USTF0",1746719947389,0.26849143,621.49,620.1,0.96313383]
["bitfinex-derivatives","BNBF0:USTF0",1746719947687,0.26849143,621.52,620.11,0.96313383]
["bitfinex-derivatives","BNBF0:USTF0",1746719947884,0.26849143,621.48,620.12,2.14340895]
["bitfinex-derivatives","BNBF0:USTF0",1746719948086,0.26849143,621.52,620.13,0.96313383]
["bitfinex-derivatives","BNBF0:USTF0",1746719948285,0.26849143,621.52,620.14,0.96313383]
["bitfinex-derivatives","BNBF0:USTF0",1746719948489,0.26849143,621.52,620.15,1.18027512]
["bitfinex-derivatives","BNBF0:USTF0",1746719948790,0.26849143,621.52,620.16,0.9709146]
["bitfinex-derivatives","BNBF0:USTF0",1746719949095,0.26849143,621.52,620.17,2.15118972]
["bitfinex-derivatives","BNBF0:USTF0",1746719949387,0.26849143,621.52,620.18,2.15118972]
["bitfinex-derivatives","BNBF0:USTF0",1746719949590,0.26849143,621.52,620.19,0.9709146]
["bitfinex-derivatives","BNBF0:USTF0",1746719949791,0.26849143,621.52,620.2,0.9709146]
["bitfinex-derivatives","BNBF0:USTF0",1746719949993,0.26849143,621.52,620.21,0.9709146]
["bitfinex-derivatives","BNBF0:USTF0",1746719950193,0.32180209,621.5,620.22,0.9709146]
["bitfinex-derivatives","BNBF0:USTF0",1746719950394,0.32180209,621.5,620.23,0.9709146]
["bitfinex-derivatives","BNBF0:USTF0",1746719950693,0.32180209,621.5,620.24,2.15118972]
["bitfinex-derivatives","BNBF0:USTF0",1746719950892,0.26849143,621.49,620.25,0.9709146]
["bitfinex-derivatives","BNBF0:USTF0",1746719951087,0.26849143,621.49,620.26,2.15118972]
["bitfinex-derivatives","BNBF0:USTF0",1746719951292,0.26849143,621.49,620.27,0.9709146]
["bitfinex-derivatives","BNBF0:USTF0",1746719951592,0.32180209,621.5,620.28,1.18027512]
["bitfinex-derivatives","BNBF0:USTF0",1746719951889,0.26841315,621.48,620.28,1.18027512]
["bitfinex-derivatives","BNBF0:USTF0",1746719952393,0.3218228,621.46,619.82,1.18027512]
["bitfinex-derivatives","BNBF0:USTF0",1746719952593,0.3218228,621.46,619.83,0.96489139]
["bitfinex-derivatives","BNBF0:USTF0",1746719952792,0.26841315,621.45,619.84,2.14516651]
["bitfinex-derivatives","BNBF0:USTF0",1746719953092,0.26841315,621.45,619.85,0.96489139]
["bitfinex-derivatives","BNBF0:USTF0",1746719953393,0.26841315,621.45,619.86,2.14516651]
["bitfinex-derivatives","BNBF0:USTF0",1746719953589,0.26841315,621.45,619.87,2.14516651]
["bitfinex-derivatives","BNBF0:USTF0",1746719953793,0.26841315,621.45,619.88,0.96489139]
["bitfinex-derivatives","BNBF0:USTF0",1746719953993,0.26841315,621.45,619.89,0.96489139]
["bitfinex-derivatives","BNBF0:USTF0",1746719954196,0.26841315,621.45,619.9,0.96489139]
["bitfinex-derivatives","BNBF0:USTF0",1746719954390,0.3218228,621.46,619.91,0.96489139]
["bitfinex-derivatives","BNBF0:USTF0",1746719954590,0.3218228,621.46,619.92,2.14516651]
["bitfinex-derivatives","BNBF0:USTF0",1746719954792,0.3218228,621.46,619.93,0.96489139]
["bitfinex-derivatives","BNBF0:USTF0",1746719954994,0.3218228,621.46,619.94,1.26077007]
["bitfinex-derivatives","BNBF0:USTF0",1746719955192,0.3218228,621.46,619.95,2.14516651]
["bitfinex-derivatives","BNBF0:USTF0",1746719955389,0.3218228,621.46,619.96,0.96489139]
["bitfinex-derivatives","BNBF0:USTF0",1746719955589,0.3218228,621.46,619.97,0.96489139]
["bitfinex-derivatives","BNBF0:USTF0",1746719955789,0.3218228,621.46,619.98,0.96489139]
["bitfinex-derivatives","BNBF0:USTF0",1746719956090,0.3218228,621.46,619.99,2.44104519]
["bitfinex-derivatives","BNBF0:USTF0",1746719956295,0.3218228,621.46,620.0,2.14516651]
["bitfinex-derivatives","BNBF0:USTF0",1746719956495,0.3218228,621.46,620.01,0.96489139]
["bitfinex-derivatives","BNBF0:USTF0",1746719956690,0.3218228,621.46,620.02,0.96489139]
["bitfinex-derivatives","BNBF0:USTF0",1746719956893,0.3218228,621.46,620.03,0.96489139]
["bitfinex-derivatives","BNBF0:USTF0",1746719957093,0.3218228,621.46,620.04,2.44104519]
["bitfinex-derivatives","BNBF0:USTF0",1746719957390,0.3218228,621.46,620.05,0.95896925]
["bitfinex-derivatives","BNBF0:USTF0",1746719957591,0.3218228,621.46,620.06,0.95896925]
["bitfinex-derivatives","BNBF0:USTF0",1746719957793,0.3218228,621.46,620.07,0.95896925]
["bitfinex-derivatives","BNBF0:USTF0",1746719957995,0.3218228,621.46,620.08,0.95896925]
["bitfinex-derivatives","BNBF0:USTF0",1746719958195,0.3218228,621.46,620.09,1.25484793]
["bitfinex-derivatives","BNBF0:USTF0",1746719958392,0.3218228,621.46,620.1,0.95896925]
["bitfinex-derivatives","BNBF0:USTF0",1746719958597,0.3218228,621.46,620.11,2.13924437]
["bitfinex-derivatives","BNBF0:USTF0",1746719958893,0.3218228,621.46,620.12,0.95896925]
["bitfinex-derivatives","BNBF0:USTF0",1746719959095,0.3218228,621.46,620.13,2.13920559]
["bitfinex-derivatives","BNBF0:USTF0",1746719959299,0.3218228,621.46,620.14,1.25480915]
["bitfinex-derivatives","BNBF0:USTF0",1746719959493,0.3218228,621.46,620.15,2.13920559]
["bitfinex-derivatives","BNBF0:USTF0",1746719959699,0.3218228,621.46,620.16,0.95893047]
["bitfinex-derivatives","BNBF0:USTF0",1746719959999,0.3218228,621.46,620.17,2.43508427]
["bitfinex-derivatives","BNBF0:USTF0",1746719960200,0.3218228,621.46,620.18,1.25480915]
["bitfinex-derivatives","BNBF0:USTF0",1746719960399,0.3218228,621.46,620.19,0.95893047]
["bitfinex-derivatives","BNBF0:USTF0",1746719960596,0.3218228,621.46,620.2,1.25480915]
["bitfinex-derivatives","BNBF0:USTF0",1746719960801,0.3218228,621.46,620.21,0.95893047]
["bitfinex-derivatives","BNBF0:USTF0",1746719960995,0.3218228,621.46,620.22,0.95893047]
["bitfinex-derivatives","BNBF0:USTF0",1746719961295,0.3218228,621.46,620.23,2.43508427]
["bitfinex-derivatives","BNBF0:USTF0",1746719961495,0.3218228,621.46,620.24,1.25480915]
["bitfinex-derivatives","BNBF0:USTF0",1746719961695,0.3218228,621.46,620.25,0.95893047]
["bitfinex-derivatives","BNBF0:USTF0",1746719961897,0.3218228,621.46,620.26,0.95893047]
["bitfinex-derivatives","BNBF0:USTF0",1746719962102,0.3218228,621.46,620.27,2.13920559]
["bitfinex-derivatives","BNBF0:USTF0",1746719962294,0.3218228,621.46,620.28,0.95893047]
["bitfinex-derivatives","BNBF0:USTF0",1746719962497,0.3218228,621.46,620.29,0.95893047]
["bitfinex-derivatives","BNBF0:USTF0",1746719962699,0.3218228,621.46,620.3,1.25480915]
["bitfinex-derivatives","BNBF0:USTF0",1746719962904,0.3218228,621.46,620.31,0.95923225]
["bitfinex-derivatives","BNBF0:USTF0",1746719963100,0.3218228,621.46,620.32,0.95923225]
["bitfinex-derivatives","BNBF0:USTF0",1746719963296,0.3218228,621.46,620.33,2.43538605]
["bitfinex-derivatives","BNBF0:USTF0",1746719963497,0.3218228,621.46,620.34,0.95923225]
["bitfinex-derivatives","BNBF0:USTF0",1746719963802,0.3218228,621.46,620.35,0.95923225]
["bitfinex-derivatives","BNBF0:USTF0",1746719964000,0.3218228,621.46,620.36,2.13950737]
["bitfinex-derivatives","BNBF0:USTF0",1746719964201,0.3218228,621.46,620.37,0.95923225]
["bitfinex-derivatives","BNBF0:USTF0",1746719964401,0.3218228,621.46,620.36,1.18027512]
["bitfinex-derivatives","BNBF0:USTF0",1746719964402,0.3218228,621.46,620.38,0.95923225]
["bitfinex-derivatives","BNBF0:USTF0",1746719964702,0.3218228,621.46,620.39,2.13950737]
["bitfinex-derivatives","BNBF0:USTF0",1746719964997,0.3218228,621.46,620.4,0.95923225]
["bitfinex-derivatives","BNBF0:USTF0",1746719965201,0.3218228,621.46,620.41,0.95923225]
["bitfinex-derivatives","BNBF0:USTF0",1746719965400,0.3218228,621.46,620.42,0.95923225]
["bitfinex-derivatives","BNBF0:USTF0",1746719965602,0.3218228,621.46,620.43,0.95923225]
["bitfinex-derivatives","BNBF0:USTF0",1746719965897,0.3218228,621.46,620.44,2.13950737]
["bitfinex-derivatives","BNBF0:USTF0",1746719966100,0.3218228,621.46,620.45,0.95923225]
["bitfinex-derivatives","BNBF0:USTF0",1746719966296,0.3218228,621.46,620.46,0.95923225]
["bitfinex-derivatives","BNBF0:USTF0",1746719966500,0.3218228,621.46,620.47,2.13950737]
["bitfinex-derivatives","BNBF0:USTF0",1746719966697,0.3218228,621.46,620.48,0.95923225]
["bitfinex-derivatives","BNBF0:USTF0",1746719966900,0.3218228,621.46,620.49,2.13762609]
["bitfinex-derivatives","BNBF0:USTF0",1746719967098,0.3218228,621.46,620.5,0.95735097]
["bitfinex-derivatives","BNBF0:USTF0",1746719967301,0.3218228,621.46,620.51,0.95735097]
["bitfinex-derivatives","BNBF0:USTF0",1746719967501,0.3218228,621.46,620.52,0.95735097]
["bitfinex-derivatives","BNBF0:USTF0",1746719967701,0.3218228,621.46,620.53,2.13762609]
["bitfinex-derivatives","BNBF0:USTF0",1746719967901,0.3218228,621.46,620.54,0.95735097]
["bitfinex-derivatives","BNBF0:USTF0",1746719968097,0.3218228,621.46,620.55,2.13762609]
["bitfinex-derivatives","BNBF0:USTF0",1746719968303,0.3218228,621.46,620.56,0.95735097]
["bitfinex-derivatives","BNBF0:USTF0",1746719968502,0.3218228,621.46,620.57,2.13762609]
["bitfinex-derivatives","BNBF0:USTF0",1746719968804,0.3218228,621.46,620.58,1.25303697]
["bitfinex-derivatives","BNBF0:USTF0",1746719968999,0.3218228,621.46,620.59,2.43331209]
["bitfinex-derivatives","BNBF0:USTF0",1746719969203,0.3218228,621.46,620.6,0.95735097]
["bitfinex-derivatives","BNBF0:USTF0",1746719969404,0.3218228,621.46,620.61,2.13762609]
["bitfinex-derivatives","BNBF0:USTF0",1746719969604,0.3218228,621.46,620.62,1.25303697]
["bitfinex-derivatives","BNBF0:USTF0",1746719969807,0.3218228,621.46,620.63,0.95735097]
["bitfinex-derivatives","BNBF0:USTF0",1746719970005,0.3218228,621.46,620.64,2.13762609]
["bitfinex-derivatives","BNBF0:USTF0",1746719970305,0.3218228,621.46,620.65,0.95735097]
["bitfinex-derivatives","BNBF0:USTF0",1746719970498,0.3218228,621.46,620.66,0.95735097]
["bitfinex-derivatives","BNBF0:USTF0",1746719970704,0.3218228,621.46,620.67,0.95735097]
["bitfinex-derivatives","BNBF0:USTF0",1746719970903,0.3218228,621.46,620.68,2.13762609]
["bitfinex-derivatives","BNBF0:USTF0",1746719971099,0.3218228,621.46,620.69,0.95735097]
["bitfinex-derivatives","BNBF0:USTF0",1746719971401,0.3218228,621.46,620.7,2.43326177]
["bitfinex-derivatives","BNBF0:USTF0",1746719971599,0.3218228,621.46,620.71,2.43326177]
["bitfinex-derivatives","BNBF0:USTF0",1746719971800,0.3218228,621.46,620.72,0.95735097]
["bitfinex-derivatives","BNBF0:USTF0",1746719972003,0.3218228,621.46,620.73,2.13762609]
["bitfinex-derivatives","BNBF0:USTF0",1746719972204,0.3218228,621.46,620.74,0.95735097]
["bitfinex-derivatives","BNBF0:USTF0",1746719972404,0.3218228,621.46,620.75,0.95735097]
["bitfinex-derivatives","BNBF0:USTF0",1746719972604,0.3218228,621.46,620.76,2.13762609]
["bitfinex-derivatives","BNBF0:USTF0",1746719972801,0.3218228,621.46,620.77,0.95735097]
["bitfinex-derivatives","BNBF0:USTF0",1746719973100,0.3218228,621.46,620.78,1.25298665]
["bitfinex-derivatives","BNBF0:USTF0",1746719973302,0.3218228,621.46,620.79,2.13762609]
["bitfinex-derivatives","BNBF0:USTF0",1746719973500,0.3218228,621.46,620.8,0.95735097]
["bitfinex-derivatives","BNBF0:USTF0",1746719973699,0.3218228,621.46,620.81,2.43326177]
["bitfinex-derivatives","BNBF0:USTF0",1746719973907,0.3218228,621.46,620.82,0.95735097]
["bitfinex-derivatives","BNBF0:USTF0",1746719974104,0.3218228,621.46,620.83,0.95735097]
["bitfinex-derivatives","BNBF0:USTF0",1746719974405,0.3218228,621.46,620.84,2.13762609]
["bitfinex-derivatives","BNBF0:USTF0",1746719974601,0.3218228,621.46,620.85,0.95031096]
["bitfinex-derivatives","BNBF0:USTF0",1746719974808,0.3218228,621.46,620.86,0.95031096]
["bitfinex-derivatives","BNBF0:USTF0",1746719975108,0.3218228,621.46,618.76,0.6412549]
["bitfinex-derivatives","BNBF0:USTF0",1746719975109,0.3218228,621.46,620.87,2.13058608]
["bitfinex-derivatives","BNBF0:USTF0",1746719975299,0.3218228,621.46,620.88,2.13058608]
["bitfinex-derivatives","BNBF0:USTF0",1746719975503,0.3218228,621.46,620.89,0.95031096]
["bitfinex-derivatives","BNBF0:USTF0",1746719975704,0.3218228,621.46,620.9,0.95031096]
["bitfinex-derivatives","BNBF0:USTF0",1746719975903,0.3218228,621.46,620.91,2.13058608]
["bitfinex-derivatives","BNBF0:USTF0",1746719976202,0.3218228,621.46,620.92,2.13058608]
["bitfinex-derivatives","BNBF0:USTF0",1746719976401,0.3218228,621.46,620.93,0.95031096]
["bitfinex-derivatives","BNBF0:USTF0",1746719976601,0.3218228,621.46,620.94,0.95031096]
["bitfinex-derivatives","BNBF0:USTF0",1746719976801,0.3218228,621.46,620.95,2.13058608]
["bitfinex-derivatives","BNBF0:USTF0",1746719977002,0.3218228,621.46,620.96,0.95031096]
["bitfinex-derivatives","BNBF0:USTF0",1746719977202,0.3218228,621.46,620.97,0.95031096]
["bitfinex-derivatives","BNBF0:USTF0",1746719977401,0.3218228,621.46,620.98,0.95031096]
["bitfinex-derivatives","BNBF0:USTF0",1746719977602,0.3218228,621.46,620.99,0.95031096]
["bitfinex-derivatives","BNBF0:USTF0",1746719977801,0.3218228,621.46,621.0,0.95031096]
["bitfinex-derivatives","BNBF0:USTF0",1746719978002,0.3218228,621.46,621.01,0.95031096]
["bitfinex-derivatives","BNBF0:USTF0",1746719978207,0.3218228,621.46,621.02,2.13058608]
["bitfinex-derivatives","BNBF0:USTF0",1746719978502,0.3218228,621.46,621.03,1.18027512]
["bitfinex-derivatives","BNBF0:USTF0",1746719979202,0.3218228,621.46,621.04,1.18027512]
["bitfinex-derivatives","BNBF0:USTF0",1746719979506,0.3218228,621.46,621.05,1.18027512]
["bitfinex-derivatives","BNBF0:USTF0",1746719980209,0.3218228,621.46,618.59,0.6412549]
["bitfinex-derivatives","BNBF0:USTF0",1746719980507,0.3218228,621.46,618.35,1.01475407]
["bitfinex-derivatives","BNBF0:USTF0",1746719980508,0.3218228,621.46,618.87,0.94765844]
["bitfinex-derivatives","BNBF0:USTF0",1746719980705,0.3218228,621.46,618.88,0.94765844]
["bitfinex-derivatives","BNBF0:USTF0",1746719981007,0.3218228,621.46,618.89,3.04428266]
["bitfinex-derivatives","BNBF0:USTF0",1746719981206,0.3218228,621.46,618.9,0.94765844]
["bitfinex-derivatives","BNBF0:USTF0",1746719981407,0.3218228,621.46,618.91,0.94765844]
["bitfinex-derivatives","BNBF0:USTF0",1746719981603,0.3218228,621.46,618.92,2.10731086]
["bitfinex-derivatives","BNBF0:USTF0",1746719981808,0.3218228,621.46,618.93,2.10731086]
["bitfinex-derivatives","BNBF0:USTF0",1746719982008,0.3218228,621.46,618.94,0.94765844]
["bitfinex-derivatives","BNBF0:USTF0",1746719982209,0.3218228,621.46,618.95,0.94765844]
["bitfinex-derivatives","BNBF0:USTF0",1746719982403,0.3218228,621.46,618.96,2.10731086]
["bitfinex-derivatives","BNBF0:USTF0",1746719982602,0.3218228,621.46,618.97,0.94765844]
["bitfinex-derivatives","BNBF0:USTF0",1746719982805,0.3218228,621.46,619.08,0.32306002]
["bitfinex-derivatives","BNBF0:USTF0",1746719983107,0.3218228,621.46,619.09,2.10731086]
["bitfinex-derivatives","BNBF0:USTF0",1746719983308,0.3218228,621.46,619.2,0.32299741]
["bitfinex-derivatives","BNBF0:USTF0",1746719983511,0.3218228,621.46,619.21,0.94765844]
["bitfinex-derivatives","BNBF0:USTF0",1746719983712,0.3218228,621.46,619.22,0.94765844]
["bitfinex-derivatives","BNBF0:USTF0",1746719983908,0.3218228,621.46,619.23,2.10731086]
["bitfinex-derivatives","BNBF0:USTF0",1746719984108,0.3218228,621.46,619.24,0.94765844]
["bitfinex-derivatives","BNBF0:USTF0",1746719984308,0.3218228,621.46,619.25,0.94765844]
["bitfinex-derivatives","BNBF0:USTF0",1746719984512,0.3218228,621.46,619.26,2.10731086]
["bitfinex-derivatives","BNBF0:USTF0",1746719984812,0.3218228,621.46,619.27,1.24337534]
["bitfinex-derivatives","BNBF0:USTF0",1746719985007,0.3218228,621.46,619.28,2.10544434]
["bitfinex-derivatives","BNBF0:USTF0",1746719985210,0.3218228,621.46,619.29,0.94579192]
["bitfinex-derivatives","BNBF0:USTF0",1746719985412,0.3218228,621.46,619.3,1.24150882]
["bitfinex-derivatives","BNBF0:USTF0",1746719985610,0.3218228,621.46,619.31,2.10544434]
["bitfinex-derivatives","BNBF0:USTF0",1746719985814,0.3218228,621.46,619.32,1.24150882]
["bitfinex-derivatives","BNBF0:USTF0",1746719986118,0.3218228,621.46,619.33,2.40116124]
["bitfinex-derivatives","BNBF0:USTF0",1746719986312,0.3218228,621.46,619.34,0.94579192]
["bitfinex-derivatives","BNBF0:USTF0",1746719986512,0.3218228,621.46,619.35,0.94579192]
["bitfinex-derivatives","BNBF0:USTF0",1746719986820,0.3218228,621.46,619.36,0.9447725]
["bitfinex-derivatives","BNBF0:USTF0",1746719987014,0.3218228,621.46,619.37,1.24053913]
["bitfinex-derivatives","BNBF0:USTF0",1746719987214,0.3218228,621.46,619.38,2.10442492]
["bitfinex-derivatives","BNBF0:USTF0",1746719987410,0.3218228,621.46,619.39,0.9447725]
["bitfinex-derivatives","BNBF0:USTF0",1746719987710,0.3218228,621.46,619.38,1.45541905]
["bitfinex-derivatives","BNBF0:USTF0",1746719987711,0.3218228,621.46,619.4,2.10442492]
["bitfinex-derivatives","BNBF0:USTF0",1746719987910,0.3218228,621.46,619.41,2.10442492]
["bitfinex-derivatives","BNBF0:USTF0",1746719988110,0.3218228,621.46,619.42,1.24053913]
["bitfinex-derivatives","BNBF0:USTF0",1746719988310,0.3218228,621.46,619.43,0.9447725]
["bitfinex-derivatives","BNBF0:USTF0",1746719988515,0.3218228,621.46,619.44,1.24053913]
["bitfinex-derivatives","BNBF0:USTF0",1746719988714,0.3218228,621.46,619.45,0.9447725]
["bitfinex-derivatives","BNBF0:USTF0",1746719988918,0.3218228,621.46,619.46,0.9447725]
["bitfinex-derivatives","BNBF0:USTF0",1746719989215,0.3218228,621.46,619.47,2.10442492]
["bitfinex-derivatives","BNBF0:USTF0",1746719989416,0.3218228,621.46,619.48,0.9447725]
["bitfinex-derivatives","BNBF0:USTF0",1746719989718,0.3218228,621.46,619.49,1.24053913]
["bitfinex-derivatives","BNBF0:USTF0",1746719989913,0.3218228,621.46,619.5,2.40019155]
["bitfinex-derivatives","BNBF0:USTF0",1746719990114,0.3218228,621.46,619.51,0.9447725]
["bitfinex-derivatives","BNBF0:USTF0",1746719990315,0.3218228,621.46,619.52,2.40019155]
["bitfinex-derivatives","BNBF0:USTF0",1746719990614,0.3218228,621.46,619.53,2.10442492]
["bitfinex-derivatives","BNBF0:USTF0",1746719990816,0.3218228,621.46,619.54,2.10442492]
["bitfinex-derivatives","BNBF0:USTF0",1746719991114,0.3218228,621.46,619.55,1.24053913]
["bitfinex-derivatives","BNBF0:USTF0",1746719991312,0.3218228,621.46,619.56,2.10442492]
["bitfinex-derivatives","BNBF0:USTF0",1746719991519,0.3218228,621.46,619.57,0.9447725]
["bitfinex-derivatives","BNBF0:USTF0",1746719991818,0.3218228,621.46,619.58,2.40019155]
["bitfinex-derivatives","BNBF0:USTF0",1746719992019,0.3218228,621.46,619.59,0.9447725]
["bitfinex-derivatives","BNBF0:USTF0",1746719992318,0.3218228,621.46,619.6,2.10442492]
["bitfinex-derivatives","BNBF0:USTF0",1746719992514,0.3218228,621.46,619.61,2.10442492]
["bitfinex-derivatives","BNBF0:USTF0",1746719992717,0.3218228,621.46,619.62,0.9447725]
["bitfinex-derivatives","BNBF0:USTF0",1746719992916,0.3218228,621.46,619.63,0.9447725]
["bitfinex-derivatives","BNBF0:USTF0",1746719993119,0.3218228,621.46,619.64,2.10442492]
["bitfinex-derivatives","BNBF0:USTF0",1746719993315,0.3218228,621.46,619.65,2.40019155]
["bitfinex-derivatives","BNBF0:USTF0",1746719993519,0.3218228,621.46,619.66,0.9447725]
["bitfinex-derivatives","BNBF0:USTF0",1746719993720,0.3218228,621.46,619.67,2.10442492]
["bitfinex-derivatives","BNBF0:USTF0",1746719993920,0.3218228,621.46,619.68,1.24053913]
["bitfinex-derivatives","BNBF0:USTF0",1746719994216,0.3218228,621.46,619.69,2.10442492]
["bitfinex-derivatives","BNBF0:USTF0",1746719994422,0.3218228,621.46,619.7,0.9447725]
["bitfinex-derivatives","BNBF0:USTF0",1746719994617,0.3218228,621.46,619.71,2.40019155]
["bitfinex-derivatives","BNBF0:USTF0",1746719994820,0.3218228,621.46,619.72,0.9447725]
["bitfinex-derivatives","BNBF0:USTF0",1746719995020,0.3218228,621.46,619.73,2.10442492]
["bitfinex-derivatives","BNBF0:USTF0",1746719995218,0.3218228,621.46,619.74,0.9447725]
["bitfinex-derivatives","BNBF0:USTF0",1746719995423,0.3218228,621.46,619.75,2.40019155]
["bitfinex-derivatives","BNBF0:USTF0",1746719995624,0.3218228,621.46,619.76,2.40019155]
["bitfinex-derivatives","BNBF0:USTF0",1746719995923,0.3218228,621.46,619.77,1.24053913]
["bitfinex-derivatives","BNBF0:USTF0",1746719996224,0.3218228,621.46,619.78,2.10442492]
["bitfinex-derivatives","BNBF0:USTF0",1746719996424,0.3218228,621.46,619.79,0.9447725]
["bitfinex-derivatives","BNBF0:USTF0",1746719996625,0.3218228,621.46,619.8,0.9447725]
["bitfinex-derivatives","BNBF0:USTF0",1746719996821,0.3218228,621.46,619.81,0.9447725]
["bitfinex-derivatives","BNBF0:USTF0",1746719997021,0.3218228,621.46,619.82,0.9447725]
["bitfinex-derivatives","BNBF0:USTF0",1746719997223,0.3218228,621.46,619.83,0.9447725]
["bitfinex-derivatives","BNBF0:USTF0",1746719997424,0.3218228,621.46,619.84,0.9447725]
["bitfinex-derivatives","BNBF0:USTF0",1746719997725,0.3218228,621.46,619.85,2.10442492]
["bitfinex-derivatives","BNBF0:USTF0",1746719997926,0.3218228,621.46,619.86,2.10442492]
["bitfinex-derivatives","BNBF0:USTF0",1746719998126,0.3218228,621.46,619.87,0.9447725]
["bitfinex-derivatives","BNBF0:USTF0",1746719998328,0.3218228,621.46,619.88,2.10442492]
["bitfinex-derivatives","BNBF0:USTF0",1746719998521,0.3218228,621.46,619.89,1.24053913]
["bitfinex-derivatives","BNBF0:USTF0",1746719998723,0.3218228,621.46,619.9,0.9447725]
["bitfinex-derivatives","BNBF0:USTF0",1746719999026,0.3218228,621.46,619.91,2.10442492]
["bitfinex-derivatives","BNBF0:USTF0",1746719999226,0.3218228,621.46,619.92,1.24053913]
["bitfinex-derivatives","BNBF0:USTF0",1746719999427,0.3218228,621.46,619.93,0.9447725]
["bitfinex-derivatives","BNBF0:USTF0",1746719999728,0.3218228,621.46,619.94,2.10442492]
["bitfinex-derivatives","BNBF0:USTF0",1746719999923,0.3218228,621.46,619.95,1.24053913]
["bitfinex-derivatives","BNBF0:USTF0",1746720000123,0.3218228,621.46,619.95,0.29576663]
["bitfinex-derivatives","BNBF0:USTF0",1746720000830,0.3218228,621.46,619.21,0.64204543]
["bitfinex-derivatives","BNBF0:USTF0",1746720000831,0.3218228,621.46,619.96,0.32260145]
["bitfinex-derivatives","BNBF0:USTF0",1746720001025,0.3218228,621.46,619.96,1.26646601]
["bitfinex-derivatives","BNBF0:USTF0",1746720001323,0.3218228,621.46,619.97,2.1099516]
["bitfinex-derivatives","BNBF0:USTF0",1746720001526,0.3218228,621.46,619.98,2.43254265]
["bitfinex-derivatives","BNBF0:USTF0",1746720001826,0.3218228,621.46,619.99,1.2664504]
["bitfinex-derivatives","BNBF0:USTF0",1746720002024,0.3218228,621.46,620.0,0.94386456]
["bitfinex-derivatives","BNBF0:USTF0",1746720002222,0.3218228,621.46,620.01,2.1099516]
["bitfinex-derivatives","BNBF0:USTF0",1746720002424,0.3218228,621.46,620.02,1.26643479]
["bitfinex-derivatives","BNBF0:USTF0",1746720002627,0.3218228,621.46,620.03,0.94386456]
["bitfinex-derivatives","BNBF0:USTF0",1746720002828,0.3218228,621.46,620.04,2.40575919]
["bitfinex-derivatives","BNBF0:USTF0",1746720003026,0.3218228,621.46,620.05,0.94386456]
["bitfinex-derivatives","BNBF0:USTF0",1746720003224,0.3218228,621.46,620.06,2.1099516]
["bitfinex-derivatives","BNBF0:USTF0",1746720003425,0.3218228,621.46,620.07,0.94386456]
["bitfinex-derivatives","BNBF0:USTF0",1746720003627,0.3218228,621.46,620.08,0.94386456]
["bitfinex-derivatives","BNBF0:USTF0",1746720003823,0.3218228,621.46,620.09,2.11073351]
["bitfinex-derivatives","BNBF0:USTF0",1746720004028,0.3218228,621.46,620.1,1.24045406]
["bitfinex-derivatives","BNBF0:USTF0",1746720004227,0.3218228,621.46,620.11,2.11073351]
["bitfinex-derivatives","BNBF0:USTF0",1746720004428,0.3218228,621.46,620.12,0.29580759]
["bitfinex-derivatives","BNBF0:USTF0",1746720004831,0.3218228,621.46,620.13,1.16608704]
["bitfinex-derivatives","BNBF0:USTF0",1746720005134,0.3218228,621.46,620.14,1.46189463]
["bitfinex-derivatives","BNBF0:USTF0",1746720005332,0.3218228,621.46,620.15,2.11136223]
["bitfinex-derivatives","BNBF0:USTF0",1746720005532,0.3218228,621.46,620.16,0.94527519]
["bitfinex-derivatives","BNBF0:USTF0",1746720005733,0.3218228,621.46,620.17,0.94527519]
["bitfinex-derivatives","BNBF0:USTF0",1746720005930,0.3218228,621.46,620.18,0.94527519]
["bitfinex-derivatives","BNBF0:USTF0",1746720006131,0.3218228,621.46,620.19,2.11136223]
["bitfinex-derivatives","BNBF0:USTF0",1746720006329,0.3218228,621.46,620.2,0.94527519]
["bitfinex-derivatives","BNBF0:USTF0",1746720006533,0.3218228,621.46,620.21,0.94527519]
["bitfinex-derivatives","BNBF0:USTF0",1746720006733,0.3218228,621.46,620.22,0.94527519]
["bitfinex-derivatives","BNBF0:USTF0",1746720007031,0.3218228,621.46,620.23,0.94527519]
["bitfinex-derivatives","BNBF0:USTF0",1746720007229,0.3218228,621.46,620.24,0.94527519]
["bitfinex-derivatives","BNBF0:USTF0",1746720007433,0.3218228,621.46,620.25,2.11136223]
["bitfinex-derivatives","BNBF0:USTF0",1746720007631,0.3218228,621.46,620.26,2.11136223]
["bitfinex-derivatives","BNBF0:USTF0",1746720007831,0.3218228,621.46,620.27,0.94527519]
["bitfinex-derivatives","BNBF0:USTF0",1746720008029,0.3218228,621.46,620.28,0.94527519]
["bitfinex-derivatives","BNBF0:USTF0",1746720008235,0.3218228,621.46,620.29,0.94527519]
["bitfinex-derivatives","BNBF0:USTF0",1746720008433,0.3218228,621.46,620.3,2.11136223]
["bitfinex-derivatives","BNBF0:USTF0",1746720008733,0.3218228,621.46,620.31,0.94527519]
["bitfinex-derivatives","BNBF0:USTF0",1746720008932,0.3218228,621.46,620.31,0.29573466]
["bitfinex-derivatives","BNBF0:USTF0",1746720009232,0.3218228,621.46,620.32,2.11839216]
["bitfinex-derivatives","BNBF0:USTF0",1746720009430,0.3218228,621.46,620.33,0.95230512]
["bitfinex-derivatives","BNBF0:USTF0",1746720009631,0.3218228,621.46,620.34,1.24803978]
["bitfinex-derivatives","BNBF0:USTF0",1746720009830,0.3218228,621.46,620.35,0.95230512]
["bitfinex-derivatives","BNBF0:USTF0",1746720010034,0.3218228,621.46,620.36,0.95230512]
["bitfinex-derivatives","BNBF0:USTF0",1746720010236,0.3218228,621.46,620.37,2.41412236]
["bitfinex-derivatives","BNBF0:USTF0",1746720010430,0.3218228,621.46,620.38,2.11839216]
["bitfinex-derivatives","BNBF0:USTF0",1746720010730,0.3218228,621.46,620.39,1.24803532]
["bitfinex-derivatives","BNBF0:USTF0",1746720011032,0.3218228,621.46,620.4,1.24803532]
["bitfinex-derivatives","BNBF0:USTF0",1746720011331,0.3218228,621.46,620.41,1.24803532]
["bitfinex-derivatives","BNBF0:USTF0",1746720011532,0.3218228,621.46,620.42,0.95230512]
["bitfinex-derivatives","BNBF0:USTF0",1746720011735,0.3218228,621.46,620.43,2.11839216]
["bitfinex-derivatives","BNBF0:USTF0",1746720012034,0.3218228,621.46,620.44,2.41412236]
["bitfinex-derivatives","BNBF0:USTF0",1746720012231,0.3218228,621.46,620.45,2.11839216]
["bitfinex-derivatives","BNBF0:USTF0",1746720012530,0.3218228,621.46,620.46,1.24803532]
["bitfinex-derivatives","BNBF0:USTF0",1746720012734,0.3218228,621.46,620.47,1.24803532]
["bitfinex-derivatives","BNBF0:USTF0",1746720012933,0.3218228,621.46,620.48,0.95230512]
["bitfinex-derivatives","BNBF0:USTF0",1746720013133,0.3218228,621.46,620.49,2.11839216]
["bitfinex-derivatives","BNBF0:USTF0",1746720013438,0.3218228,621.46,620.5,1.24803532]
["bitfinex-derivatives","BNBF0:USTF0",1746720013634,0.3218228,621.46,620.51,2.41412236]
["bitfinex-derivatives","BNBF0:USTF0",1746720013841,0.3218228,621.46,620.52,0.95230512]
["bitfinex-derivatives","BNBF0:USTF0",1746720014038,0.3218228,621.46,620.52,1.24803532]
["bitfinex-derivatives","BNBF0:USTF0",1746720014238,0.3218228,621.46,620.53,2.12169389]
["bitfinex-derivatives","BNBF0:USTF0",1746720014440,0.3218228,621.46,620.54,0.95560685]
["bitfinex-derivatives","BNBF0:USTF0",1746720014640,0.3218228,621.46,620.55,2.12169389]
["bitfinex-derivatives","BNBF0:USTF0",1746720014939,0.3218228,621.46,620.56,0.95560685]
["bitfinex-derivatives","BNBF0:USTF0",1746720015140,0.3218228,621.46,620.57,2.12169389]
["bitfinex-derivatives","BNBF0:USTF0",1746720015341,0.3218228,621.46,620.58,0.95560685]
["bitfinex-derivatives","BNBF0:USTF0",1746720015539,0.3218228,621.46,620.59,0.95560685]
["bitfinex-derivatives","BNBF0:USTF0",1746720015738,0.3218228,621.46,620.6,1.25133705]
["bitfinex-derivatives","BNBF0:USTF0",1746720015937,0.3218228,621.46,620.61,2.12169389]
["bitfinex-derivatives","BNBF0:USTF0",1746720016235,0.3218228,621.46,620.62,0.95560685]
["bitfinex-derivatives","BNBF0:USTF0",1746720016434,1.22449396,622.88,620.63,1.16608704]
["bitfinex-derivatives","BNBF0:USTF0",1746720016634,0.32114584,622.77,620.64,0.95560685]
["bitfinex-derivatives","BNBF0:USTF0",1746720016939,0.32114584,622.77,620.65,1.16608704]
["bitfinex-derivatives","BNBF0:USTF0",1746720017135,0.32114584,622.77,620.66,0.95560685]
["bitfinex-derivatives","BNBF0:USTF0",1746720017339,0.32114584,622.77,620.66,2.12169389]
["bitfinex-derivatives","BNBF0:USTF0",1746720017537,0.26793547,622.76,620.67,1.25133705]
["bitfinex-derivatives","BNBF0:USTF0",1746720017734,0.26793547,622.76,620.68,2.12169389]
["bitfinex-derivatives","BNBF0:USTF0",1746720017934,0.26793547,622.75,620.69,0.95560685]
["bitfinex-derivatives","BNBF0:USTF0",1746720018135,0.26793547,622.75,620.7,1.16608704]
["bitfinex-derivatives","BNBF0:USTF0",1746720018335,0.26793547,622.76,620.71,0.95560685]
["bitfinex-derivatives","BNBF0:USTF0",1746720018636,0.26793547,622.76,620.72,1.46181724]
["bitfinex-derivatives","BNBF0:USTF0",1746720018838,0.26793547,622.76,620.73,2.12239151]
["bitfinex-derivatives","BNBF0:USTF0",1746720019039,0.26793547,622.76,620.74,0.95630447]
["bitfinex-derivatives","BNBF0:USTF0",1746720019239,0.26793547,622.76,620.75,0.95981009]
["bitfinex-derivatives","BNBF0:USTF0",1746720019441,0.26793547,622.76,620.76,2.12589713]
["bitfinex-derivatives","BNBF0:USTF0",1746720019644,0.26793547,622.76,620.77,0.95981009]
["bitfinex-derivatives","BNBF0:USTF0",1746720019943,0.26793547,622.76,620.77,1.25554029]
["bitfinex-derivatives","BNBF0:USTF0",1746720020142,0.26793547,622.76,620.78,2.42162733]
["bitfinex-derivatives","BNBF0:USTF0",1746720020343,0.26793547,622.76,620.79,1.25554029]
["bitfinex-derivatives","BNBF0:USTF0",1746720020542,0.26793547,622.76,620.8,0.95981009]
["bitfinex-derivatives","BNBF0:USTF0",1746720020741,0.26793547,622.76,620.8,1.25554029]
["bitfinex-derivatives","BNBF0:USTF0",1746720021042,0.26793547,622.76,620.81,2.42162733]
["bitfinex-derivatives","BNBF0:USTF0",1746720021243,0.26793547,622.76,620.82,0.95981009]
["bitfinex-derivatives","BNBF0:USTF0",1746720021444,0.26793547,622.76,620.82,1.25554029]
["bitfinex-derivatives","BNBF0:USTF0",1746720021744,0.26793547,622.76,620.83,2.12589713]
["bitfinex-derivatives","BNBF0:USTF0",1746720021939,0.26793547,622.76,620.83,2.42162733]
["bitfinex-derivatives","BNBF0:USTF0",1746720022142,0.26793547,622.76,620.84,1.25554029]
["bitfinex-derivatives","BNBF0:USTF0",1746720022343,0.26793547,622.76,620.85,0.95981009]
["bitfinex-derivatives","BNBF0:USTF0",1746720022541,0.26793547,622.76,620.86,0.95981009]
["bitfinex-derivatives","BNBF0:USTF0",1746720022739,0.26793547,622.76,620.84,1.16608704]
["bitfinex-derivatives","BNBF0:USTF0",1746720022740,0.26793547,622.76,620.87,1.25554029]
["bitfinex-derivatives","BNBF0:USTF0",1746720022944,0.26793547,622.76,620.88,2.12589713]
["bitfinex-derivatives","BNBF0:USTF0",1746720023142,0.26793547,622.76,620.89,0.95821653]
["bitfinex-derivatives","BNBF0:USTF0",1746720023447,0.26793547,622.76,620.9,2.12430357]
["bitfinex-derivatives","BNBF0:USTF0",1746720023646,0.26793547,622.76,620.91,0.95821653]
["bitfinex-derivatives","BNBF0:USTF0",1746720023947,0.26793547,622.76,620.92,0.95821653]
["bitfinex-derivatives","BNBF0:USTF0",1746720024246,0.32114584,622.77,620.93,2.12430357]
["bitfinex-derivatives","BNBF0:USTF0",1746720024448,0.32114584,622.77,620.94,0.95821653]
["bitfinex-derivatives","BNBF0:USTF0",1746720024645,0.26779376,622.76,620.95,2.12430357]
["bitfinex-derivatives","BNBF0:USTF0",1746720024845,0.26779376,622.76,620.96,0.95821653]
["bitfinex-derivatives","BNBF0:USTF0",1746720025046,0.26779376,622.76,620.97,2.12430357]
["bitfinex-derivatives","BNBF0:USTF0",1746720025247,0.26779376,622.76,620.98,0.95821653]
["bitfinex-derivatives","BNBF0:USTF0",1746720025541,0.26779376,622.76,620.99,0.95821653]
["bitfinex-derivatives","BNBF0:USTF0",1746720025745,0.26779376,622.76,621.0,2.12430357]
["bitfinex-derivatives","BNBF0:USTF0",1746720025946,0.26779376,622.76,621.01,0.95821653]
["bitfinex-derivatives","BNBF0:USTF0",1746720026146,0.26779376,622.76,621.02,2.12430357]
["bitfinex-derivatives","BNBF0:USTF0",1746720026347,0.26779376,622.76,621.03,2.12430357]
["bitfinex-derivatives","BNBF0:USTF0",1746720026547,0.26779376,622.76,621.04,0.95821653]
["bitfinex-derivatives","BNBF0:USTF0",1746720026845,0.26779376,622.76,621.05,2.12430357]
["bitfinex-derivatives","BNBF0:USTF0",1746720027047,0.26779376,622.76,621.06,0.95821653]
["bitfinex-derivatives","BNBF0:USTF0",1746720027342,0.26779376,622.76,621.07,1.25372412]
["bitfinex-derivatives","BNBF0:USTF0",1746720027543,0.32114584,622.77,621.08,2.12430357]
["bitfinex-derivatives","BNBF0:USTF0",1746720027741,0.32114584,622.77,620.02,0.32257023]
["bitfinex-derivatives","BNBF0:USTF0",1746720027943,0.26778915,622.76,621.09,1.45607951]
["bitfinex-derivatives","BNBF0:USTF0",1746720028143,0.26778915,622.76,621.1,2.1141224]
["bitfinex-derivatives","BNBF0:USTF0",1746720028348,0.26778915,622.76,621.11,0.9535497]
["bitfinex-derivatives","BNBF0:USTF0",1746720028849,0.26778915,622.76,621.12,2.40962921]
["bitfinex-derivatives","BNBF0:USTF0",1746720029044,0.32114584,622.77,621.13,0.9535497]
["bitfinex-derivatives","BNBF0:USTF0",1746720029346,0.32114584,622.77,621.14,2.40962921]
["bitfinex-derivatives","BNBF0:USTF0",1746720029542,0.32114584,622.77,621.15,0.9535497]
["bitfinex-derivatives","BNBF0:USTF0",1746720029746,0.32114584,622.77,621.16,0.9535497]
["bitfinex-derivatives","BNBF0:USTF0",1746720029944,0.32114584,622.77,621.17,0.9535497]
["bitfinex-derivatives","BNBF0:USTF0",1746720030144,0.32114584,622.77,621.18,0.9535497]
["bitfinex-derivatives","BNBF0:USTF0",1746720030345,0.32114584,622.77,621.19,0.9535497]
["bitfinex-derivatives","BNBF0:USTF0",1746720030649,0.32114584,622.77,621.2,2.1141224]
["bitfinex-derivatives","BNBF0:USTF0",1746720030943,0.32114584,622.77,621.21,2.40942928]
["bitfinex-derivatives","BNBF0:USTF0",1746720031146,0.32114584,622.77,621.22,0.9535497]
["bitfinex-derivatives","BNBF0:USTF0",1746720031348,0.32114584,622.77,621.23,2.11152427]
["bitfinex-derivatives","BNBF0:USTF0",1746720031543,0.32114584,622.77,621.24,0.95095157]
["bitfinex-derivatives","BNBF0:USTF0",1746720031752,0.32114584,622.77,621.25,2.11152427]
["bitfinex-derivatives","BNBF0:USTF0",1746720031950,0.32114584,622.77,621.26,0.95095157]
["bitfinex-derivatives","BNBF0:USTF0",1746720032145,0.32114584,622.77,621.27,0.95095157]
["bitfinex-derivatives","BNBF0:USTF0",1746720032344,0.32114584,622.77,621.28,0.95095157]
["bitfinex-derivatives","BNBF0:USTF0",1746720032651,0.26757385,622.76,621.29,0.95095157]
["bitfinex-derivatives","BNBF0:USTF0",1746720032852,0.26757385,622.76,621.3,0.95010117]
["bitfinex-derivatives","BNBF0:USTF0",1746720033151,0.32114584,622.77,621.31,0.95010117]
["bitfinex-derivatives","BNBF0:USTF0",1746720033350,0.32114584,622.77,621.32,2.11067387]
["bitfinex-derivatives","BNBF0:USTF0",1746720033550,0.32114584,622.77,621.33,0.95010117]
["bitfinex-derivatives","BNBF0:USTF0",1746720033748,0.32114584,622.77,621.34,0.95010117]
["bitfinex-derivatives","BNBF0:USTF0",1746720033954,0.32114584,622.77,621.35,0.95010117]
["bitfinex-derivatives","BNBF0:USTF0",1746720034156,0.32114584,622.77,621.36,0.95010117]
["bitfinex-derivatives","BNBF0:USTF0",1746720034461,0.32114584,622.77,621.37,1.1605727]
["bitfinex-derivatives","BNBF0:USTF0",1746720034654,0.32114584,622.77,621.38,0.95010117]
["bitfinex-derivatives","BNBF0:USTF0",1746720034954,0.32114584,622.77,621.39,0.95010117]
["bitfinex-derivatives","BNBF0:USTF0",1746720035151,0.32114584,622.77,621.4,2.11067387]
["bitfinex-derivatives","BNBF0:USTF0",1746720035348,0.32114584,622.77,621.41,0.95010117]
["bitfinex-derivatives","BNBF0:USTF0",1746720035547,0.32114584,622.77,621.42,0.95010117]
["bitfinex-derivatives","BNBF0:USTF0",1746720035754,0.32114584,622.77,621.43,0.95010117]
["bitfinex-derivatives","BNBF0:USTF0",1746720035950,0.32114584,622.77,621.44,0.95010117]
["bitfinex-derivatives","BNBF0:USTF0",1746720036250,0.32114584,622.77,621.45,2.11067387]
["bitfinex-derivatives","BNBF0:USTF0",1746720036452,0.32114584,622.77,621.46,0.95010117]
["bitfinex-derivatives","BNBF0:USTF0",1746720036653,0.32114584,622.77,621.47,0.95010117]
["bitfinex-derivatives","BNBF0:USTF0",1746720036847,0.32114584,622.77,621.48,1.24540805]
["bitfinex-derivatives","BNBF0:USTF0",1746720037053,0.32114584,622.77,621.49,2.11067387]
["bitfinex-derivatives","BNBF0:USTF0",1746720037255,0.32114584,622.77,621.5,1.24540805]
["bitfinex-derivatives","BNBF0:USTF0",1746720037449,0.32114584,622.77,621.51,2.11067387]
["bitfinex-derivatives","BNBF0:USTF0",1746720037652,0.32114584,622.77,621.52,0.95010117]
["bitfinex-derivatives","BNBF0:USTF0",1746720037854,0.32114584,622.77,621.53,1.24540805]
["bitfinex-derivatives","BNBF0:USTF0",1746720038154,0.32114584,622.77,621.54,0.95010117]
["bitfinex-derivatives","BNBF0:USTF0",1746720038354,0.32114584,622.77,621.55,0.95010117]
["bitfinex-derivatives","BNBF0:USTF0",1746720038551,0.32114584,622.77,621.56,0.95010117]
["bitfinex-derivatives","BNBF0:USTF0",1746720038752,0.32114584,622.77,621.57,0.95010117]
["bitfinex-derivatives","BNBF0:USTF0",1746720038953,0.32114584,622.77,621.58,2.11067387]
["bitfinex-derivatives","BNBF0:USTF0",1746720039152,0.32114584,622.77,621.59,1.24540805]
["bitfinex-derivatives","BNBF0:USTF0",1746720039353,0.32114584,622.77,621.6,0.95010117]
["bitfinex-derivatives","BNBF0:USTF0",1746720039552,0.32114584,622.77,621.61,0.95010117]
["bitfinex-derivatives","BNBF0:USTF0",1746720039752,0.32114584,622.77,621.62,0.95010117]
["bitfinex-derivatives","BNBF0:USTF0",1746720039958,0.32114584,622.77,621.63,0.95010117]
["bitfinex-derivatives","BNBF0:USTF0",1746720040252,0.32114584,622.77,621.64,2.40598075]
["bitfinex-derivatives","BNBF0:USTF0",1746720040457,0.32114584,622.77,621.65,1.24540805]
["bitfinex-derivatives","BNBF0:USTF0",1746720040653,0.32114584,622.77,621.66,0.95010117]
["bitfinex-derivatives","BNBF0:USTF0",1746720040855,0.32114584,622.77,621.67,0.95010117]
["bitfinex-derivatives","BNBF0:USTF0",1746720041055,0.32114584,622.77,621.68,0.95010117]
["bitfinex-derivatives","BNBF0:USTF0",1746720041254,0.32114584,622.77,621.69,0.95010117]
["bitfinex-derivatives","BNBF0:USTF0",1746720041451,0.32114584,622.77,621.7,0.95010117]
["bitfinex-derivatives","BNBF0:USTF0",1746720041659,0.32114584,622.77,621.71,0.95125528]
["bitfinex-derivatives","BNBF0:USTF0",1746720041858,0.32114584,622.77,621.72,0.95125528]
["bitfinex-derivatives","BNBF0:USTF0",1746720042051,0.32114584,622.77,620.15,0.63938831]
["bitfinex-derivatives","BNBF0:USTF0",1746720042052,0.32114584,622.77,621.73,0.95125528]
["bitfinex-derivatives","BNBF0:USTF0",1746720042252,0.32114584,622.77,621.74,1.24656216]
["bitfinex-derivatives","BNBF0:USTF0",1746720042454,0.32114584,622.77,621.75,0.95125528]
["bitfinex-derivatives","BNBF0:USTF0",1746720042651,0.32114584,622.77,620.17,0.63938831]
["bitfinex-derivatives","BNBF0:USTF0",1746720042855,0.32114584,622.77,620.18,0.95212699]
["bitfinex-derivatives","BNBF0:USTF0",1746720043052,0.32114584,622.77,620.19,0.95215447]
["bitfinex-derivatives","BNBF0:USTF0",1746720043355,0.32114584,622.77,620.2,0.95215447]
["bitfinex-derivatives","BNBF0:USTF0",1746720043553,0.32114584,622.77,620.21,0.95215447]
["bitfinex-derivatives","BNBF0:USTF0",1746720043753,0.32114584,622.77,620.22,1.24739468]
["bitfinex-derivatives","BNBF0:USTF0",1746720043954,0.32114584,622.77,620.23,0.95215447]
["bitfinex-derivatives","BNBF0:USTF0",1746720044154,0.32114584,622.77,620.24,0.95215447]
["bitfinex-derivatives","BNBF0:USTF0",1746720044363,0.32114584,622.77,620.25,0.95215447]
["bitfinex-derivatives","BNBF0:USTF0",1746720044555,0.32114584,622.77,620.26,0.95215447]
["bitfinex-derivatives","BNBF0:USTF0",1746720044859,0.32114584,622.77,620.27,0.95215447]
["bitfinex-derivatives","BNBF0:USTF0",1746720045053,0.32114584,622.77,620.28,0.94463662]
["bitfinex-derivatives","BNBF0:USTF0",1746720045253,0.32114584,622.77,620.29,2.09195446]
["bitfinex-derivatives","BNBF0:USTF0",1746720045455,0.32114584,622.77,620.3,0.94463662]
["bitfinex-derivatives","BNBF0:USTF0",1746720045759,0.32114584,622.77,620.31,1.23987683]
["bitfinex-derivatives","BNBF0:USTF0",1746720045959,0.32114584,622.77,620.32,2.38719467]
["bitfinex-derivatives","BNBF0:USTF0",1746720046259,0.32114584,622.77,620.33,1.23987683]
["bitfinex-derivatives","BNBF0:USTF0",1746720046453,0.32114584,622.77,620.34,2.09195446]
["bitfinex-derivatives","BNBF0:USTF0",1746720046656,0.32114584,622.77,620.35,0.94463662]
["bitfinex-derivatives","BNBF0:USTF0",1746720046856,0.32114584,622.77,620.36,0.94463662]
["bitfinex-derivatives","BNBF0:USTF0",1746720047058,0.32114584,622.77,620.37,0.94463662]
["bitfinex-derivatives","BNBF0:USTF0",1746720047362,0.32114584,622.77,620.38,2.09195446]
["bitfinex-derivatives","BNBF0:USTF0",1746720047554,0.32114584,622.77,620.39,0.94463662]
["bitfinex-derivatives","BNBF0:USTF0",1746720047758,0.32114584,622.77,620.4,2.09195446]
["bitfinex-derivatives","BNBF0:USTF0",1746720047956,0.32114584,622.77,620.41,0.94463662]
["bitfinex-derivatives","BNBF0:USTF0",1746720048159,0.32114584,622.77,620.42,0.94463662]
["bitfinex-derivatives","BNBF0:USTF0",1746720048357,0.32114584,622.77,620.43,2.09195446]
["bitfinex-derivatives","BNBF0:USTF0",1746720048563,0.32114584,622.77,620.44,0.95168441]
["bitfinex-derivatives","BNBF0:USTF0",1746720048758,0.32114584,622.77,620.45,2.09900225]
["bitfinex-derivatives","BNBF0:USTF0",1746720048959,0.32114584,622.77,620.46,0.95168441]
["bitfinex-derivatives","BNBF0:USTF0",1746720049160,0.32114584,622.77,620.47,0.95168441]
["bitfinex-derivatives","BNBF0:USTF0",1746720049364,0.32114584,622.77,620.48,0.95168441]
["bitfinex-derivatives","BNBF0:USTF0",1746720049664,0.32114584,622.77,620.49,2.09900225]
["bitfinex-derivatives","BNBF0:USTF0",1746720049863,0.32114584,622.77,620.5,2.3942082]
["bitfinex-derivatives","BNBF0:USTF0",1746720050058,0.32114584,622.77,620.51,1.24689036]
["bitfinex-derivatives","BNBF0:USTF0",1746720050263,0.32114584,622.77,620.52,0.94401422]
["bitfinex-derivatives","BNBF0:USTF0",1746720050462,0.32114584,622.77,620.53,2.09133206]
["bitfinex-derivatives","BNBF0:USTF0",1746720050662,0.32114584,622.77,620.54,0.94401422]
["bitfinex-derivatives","BNBF0:USTF0",1746720050859,0.32114584,622.77,620.55,2.38653801]
["bitfinex-derivatives","BNBF0:USTF0",1746720051060,0.32114584,622.77,620.56,2.08371619]
["bitfinex-derivatives","BNBF0:USTF0",1746720051363,0.32114584,622.77,620.57,0.94145459]
["bitfinex-derivatives","BNBF0:USTF0",1746720051561,0.32114584,622.77,620.58,2.08371619]
["bitfinex-derivatives","BNBF0:USTF0",1746720051762,0.32114584,622.77,620.59,2.08371619]
["bitfinex-derivatives","BNBF0:USTF0",1746720051959,0.32114584,622.77,620.6,0.94145459]
["bitfinex-derivatives","BNBF0:USTF0",1746720052161,0.32114584,622.77,620.61,0.94145459]
["bitfinex-derivatives","BNBF0:USTF0",1746720052359,0.32114584,622.77,620.62,2.08371619]
["bitfinex-derivatives","BNBF0:USTF0",1746720052562,0.32114584,622.77,620.63,0.94145459]
["bitfinex-derivatives","BNBF0:USTF0",1746720052762,0.32114584,622.77,620.64,0.93671915]
["bitfinex-derivatives","BNBF0:USTF0",1746720052958,0.26765982,622.76,620.65,2.07898075]
["bitfinex-derivatives","BNBF0:USTF0",1746720053163,0.26765982,622.76,620.66,0.93671915]
["bitfinex-derivatives","BNBF0:USTF0",1746720053363,0.26765982,622.76,620.67,0.93671915]
["bitfinex-derivatives","BNBF0:USTF0",1746720053564,0.32114584,622.77,620.68,0.93671915]
["bitfinex-derivatives","BNBF0:USTF0",1746720053760,0.32114584,622.77,620.69,0.93671915]
["bitfinex-derivatives","BNBF0:USTF0",1746720053965,0.32114584,622.77,620.7,0.93671915]
["bitfinex-derivatives","BNBF0:USTF0",1746720054166,0.32114584,622.77,620.71,2.07898075]
["bitfinex-derivatives","BNBF0:USTF0",1746720054465,0.32114584,622.77,620.72,0.93671915]
["bitfinex-derivatives","BNBF0:USTF0",1746720054664,0.26767085,622.76,620.73,2.07898075]
["bitfinex-derivatives","BNBF0:USTF0",1746720054865,0.26767085,622.76,620.74,0.93671915]
["bitfinex-derivatives","BNBF0:USTF0",1746720055063,0.26767085,622.76,620.75,2.07898075]
["bitfinex-derivatives","BNBF0:USTF0",1746720055262,0.26767085,622.76,620.76,0.93671915]
["bitfinex-derivatives","BNBF0:USTF0",1746720055463,0.26767085,622.76,620.77,1.2319251]
["bitfinex-derivatives","BNBF0:USTF0",1746720055660,0.26767085,622.76,620.78,2.07898075]
["bitfinex-derivatives","BNBF0:USTF0",1746720055861,0.26767085,622.76,620.79,2.07898075]
["bitfinex-derivatives","BNBF0:USTF0",1746720056165,0.26767085,622.76,620.8,2.3741867]
["bitfinex-derivatives","BNBF0:USTF0",1746720056367,0.32114584,622.77,620.81,0.93671915]
["bitfinex-derivatives","BNBF0:USTF0",1746720056566,0.32114584,622.77,620.82,0.93671915]
["bitfinex-derivatives","BNBF0:USTF0",1746720056867,0.26766634,622.76,620.83,0.92729597]
["bitfinex-derivatives","BNBF0:USTF0",1746720057063,0.26766634,622.76,620.84,0.92729597]
["bitfinex-derivatives","BNBF0:USTF0",1746720057263,0.26766634,622.76,620.85,2.06955757]
["bitfinex-derivatives","BNBF0:USTF0",1746720057468,0.26766634,622.76,620.86,0.92729597]
["bitfinex-derivatives","BNBF0:USTF0",1746720057666,0.26766634,622.76,620.87,1.43764392]
["bitfinex-derivatives","BNBF0:USTF0",1746720057864,0.26766634,622.76,620.88,0.92729597]
["bitfinex-derivatives","BNBF0:USTF0",1746720058066,0.26766634,622.76,620.89,1.1422616]
["bitfinex-derivatives","BNBF0:USTF0",1746720058268,0.26766634,622.76,620.9,0.92729597]
["bitfinex-derivatives","BNBF0:USTF0",1746720058464,0.26766634,622.76,620.9,1.22267829]
["bitfinex-derivatives","BNBF0:USTF0",1746720058664,0.26766634,622.76,620.91,2.06955757]
["bitfinex-derivatives","BNBF0:USTF0",1746720058869,0.26766634,622.76,620.92,0.92729597]
["bitfinex-derivatives","BNBF0:USTF0",1746720059369,0.26766634,622.76,620.93,1.1422616]
["bitfinex-derivatives","BNBF0:USTF0",1746720059571,0.26766634,622.76,620.94,0.92729597]
["bitfinex-derivatives","BNBF0:USTF0",1746720059874,0.26766634,622.76,620.95,1.43764392]
["bitfinex-derivatives","BNBF0:USTF0",1746720060075,0.26766634,622.76,620.96,1.22267829]
["bitfinex-derivatives","BNBF0:USTF0",1746720060274,0.26766634,622.76,620.97,0.92729597]
["bitfinex-derivatives","BNBF0:USTF0",1746720060472,0.26766634,622.76,620.97,1.22267829]
["bitfinex-derivatives","BNBF0:USTF0",1746720060671,0.26766634,622.76,620.98,2.36493989]
["bitfinex-derivatives","BNBF0:USTF0",1746720060878,0.26766634,622.76,620.99,0.92729597]
["bitfinex-derivatives","BNBF0:USTF0",1746720061078,0.32114584,622.77,620.99,1.22267829]
["bitfinex-derivatives","BNBF0:USTF0",1746720061274,0.32114584,622.77,621.0,2.06955757]
["bitfinex-derivatives","BNBF0:USTF0",1746720061478,0.32114584,622.77,621.01,0.93115095]
["bitfinex-derivatives","BNBF0:USTF0",1746720061678,0.32114584,622.77,621.02,0.93115095]
["bitfinex-derivatives","BNBF0:USTF0",1746720061979,0.32114584,622.77,621.03,0.93115095]
["bitfinex-derivatives","BNBF0:USTF0",1746720062178,0.32114584,622.77,621.04,2.07341255]
["bitfinex-derivatives","BNBF0:USTF0",1746720062377,0.32114584,622.77,621.05,0.93115095]
["bitfinex-derivatives","BNBF0:USTF0",1746720062678,0.32114584,622.77,621.06,1.1422616]
["bitfinex-derivatives","BNBF0:USTF0",1746720062873,0.26762494,622.76,621.07,0.93115095]
["bitfinex-derivatives","BNBF0:USTF0",1746720063078,0.26762494,622.76,621.08,0.93311416]
["bitfinex-derivatives","BNBF0:USTF0",1746720063277,0.26762494,622.76,621.09,2.07537576]
["bitfinex-derivatives","BNBF0:USTF0",1746720063478,0.26762494,622.76,621.1,0.93311416]
["bitfinex-derivatives","BNBF0:USTF0",1746720063681,0.26762494,622.76,621.11,1.1422616]
["bitfinex-derivatives","BNBF0:USTF0",1746720063880,0.26762494,622.76,621.12,0.93311416]
["bitfinex-derivatives","BNBF0:USTF0",1746720064077,0.26762494,622.76,621.13,1.1422616]
["bitfinex-derivatives","BNBF0:USTF0",1746720064277,0.32114584,622.77,621.14,1.22849648]
["bitfinex-derivatives","BNBF0:USTF0",1746720064477,0.32114584,622.77,621.15,0.93311416]
["bitfinex-derivatives","BNBF0:USTF0",1746720064683,0.32114584,622.77,621.16,1.1422616]
["bitfinex-derivatives","BNBF0:USTF0",1746720064976,0.32114584,622.77,621.17,0.93311416]
["bitfinex-derivatives","BNBF0:USTF0",1746720065279,0.32114584,622.77,621.18,1.1422616]
["bitfinex-derivatives","BNBF0:USTF0",1746720065474,0.32114584,622.77,621.19,0.93311416]
["bitfinex-derivatives","BNBF0:USTF0",1746720065674,0.32114584,622.77,621.19,1.22849648]
["bitfinex-derivatives","BNBF0:USTF0",1746720065879,0.32114584,622.77,621.2,1.22849648]
["bitfinex-derivatives","BNBF0:USTF0",1746720066174,0.32114584,622.77,620.25,1.01172948]
["bitfinex-derivatives","BNBF0:USTF0",1746720066175,0.32114584,622.77,621.21,2.37075808]
["bitfinex-derivatives","BNBF0:USTF0",1746720066482,0.32114584,622.77,621.22,0.93311416]
["bitfinex-derivatives","BNBF0:USTF0",1746720066674,0.32114584,622.77,621.22,2.07537576]
["bitfinex-derivatives","BNBF0:USTF0",1746720066875,0.32114584,622.77,621.23,0.93311416]
["bitfinex-derivatives","BNBF0:USTF0",1746720067077,0.32114584,622.77,621.24,1.1422616]
["bitfinex-derivatives","BNBF0:USTF0",1746720067276,0.32114584,622.77,621.25,0.93311416]
["bitfinex-derivatives","BNBF0:USTF0",1746720067479,0.26769698,622.76,621.25,1.22849648]
["bitfinex-derivatives","BNBF0:USTF0",1746720067676,0.26769698,622.76,621.26,2.07537576]
["bitfinex-derivatives","BNBF0:USTF0",1746720067876,0.26769698,622.76,621.27,0.93311416]
["bitfinex-derivatives","BNBF0:USTF0",1746720068076,0.26769698,622.76,621.28,2.07537576]
["bitfinex-derivatives","BNBF0:USTF0",1746720068274,0.26769698,622.76,621.28,1.1422616]
["bitfinex-derivatives","BNBF0:USTF0",1746720068475,0.26769698,622.76,621.29,0.93194677]
["bitfinex-derivatives","BNBF0:USTF0",1746720068678,0.26769698,622.76,621.27,1.1422616]
["bitfinex-derivatives","BNBF0:USTF0",1746720069073,0.26769698,622.76,621.29,0.29538232]
["bitfinex-derivatives","BNBF0:USTF0",1746720069781,0.32114584,622.77,619.97,1.01172948]
["bitfinex-derivatives","BNBF0:USTF0",1746720069981,0.32114584,622.77,620.1,1.01172948]
["bitfinex-derivatives","BNBF0:USTF0",1746720070179,0.26774618,622.76,620.11,0.92574001]
["bitfinex-derivatives","BNBF0:USTF0",1746720070375,0.26774618,622.76,620.12,0.92574001]
["bitfinex-derivatives","BNBF0:USTF0",1746720070578,0.26774618,622.76,620.13,2.37208861]
["bitfinex-derivatives","BNBF0:USTF0",1746720070775,0.26774618,622.76,620.14,2.07662551]
["bitfinex-derivatives","BNBF0:USTF0",1746720071075,0.26774618,622.76,620.15,2.07662551]
["bitfinex-derivatives","BNBF0:USTF0",1746720071380,0.26774618,622.76,620.16,2.07662551]
["bitfinex-derivatives","BNBF0:USTF0",1746720071575,0.26774618,622.76,620.17,0.92574001]
["bitfinex-derivatives","BNBF0:USTF0",1746720071779,0.26774618,622.76,620.18,0.92574001]
["bitfinex-derivatives","BNBF0:USTF0",1746720071976,0.26774618,622.76,620.19,0.92574001]
["bitfinex-derivatives","BNBF0:USTF0",1746720072284,0.26774618,622.76,620.2,2.07662551]
["bitfinex-derivatives","BNBF0:USTF0",1746720072577,0.26774618,622.76,620.21,0.92574001]
["bitfinex-derivatives","BNBF0:USTF0",1746720072776,0.26774618,622.76,620.22,2.37208861]
["bitfinex-derivatives","BNBF0:USTF0",1746720072982,0.26774618,622.76,620.23,0.92574001]
["bitfinex-derivatives","BNBF0:USTF0",1746720073176,0.26774618,622.76,620.24,0.92574001]
["bitfinex-derivatives","BNBF0:USTF0",1746720073376,0.26774618,622.76,620.25,0.92574001]
["bitfinex-derivatives","BNBF0:USTF0",1746720073579,0.26774618,622.76,620.26,2.07662551]
["bitfinex-derivatives","BNBF0:USTF0",1746720073876,0.26774618,622.76,620.27,2.07662551]
["bitfinex-derivatives","BNBF0:USTF0",1746720074079,0.26774618,622.76,620.28,0.92574001]
["bitfinex-derivatives","BNBF0:USTF0",1746720074277,0.26774618,622.76,620.29,2.07662551]
["bitfinex-derivatives","BNBF0:USTF0",1746720074481,0.26774618,622.76,620.3,2.07662551]
["bitfinex-derivatives","BNBF0:USTF0",1746720074676,0.26774618,622.76,620.31,0.92729913]
["bitfinex-derivatives","BNBF0:USTF0",1746720074876,0.26774618,622.76,620.32,2.37364773]
["bitfinex-derivatives","BNBF0:USTF0",1746720075076,0.26774618,622.76,620.33,0.92729913]
["bitfinex-derivatives","BNBF0:USTF0",1746720075281,0.26774618,622.76,620.34,2.07818463]
["bitfinex-derivatives","BNBF0:USTF0",1746720075481,0.26774618,622.76,620.35,1.22276223]
["bitfinex-derivatives","BNBF0:USTF0",1746720075674,0.26774618,622.76,620.36,0.92729913]
["bitfinex-derivatives","BNBF0:USTF0",1746720075876,0.26774618,622.76,620.37,0.92729913]
["bitfinex-derivatives","BNBF0:USTF0",1746720076075,0.26774618,622.76,620.38,0.92729913]
["bitfinex-derivatives","BNBF0:USTF0",1746720076276,0.26774618,622.76,620.39,0.92729913]
["bitfinex-derivatives","BNBF0:USTF0",1746720076476,0.26774618,622.76,620.4,2.07818463]
["bitfinex-derivatives","BNBF0:USTF0",1746720076680,0.26774618,622.76,620.41,1.22158893]
["bitfinex-derivatives","BNBF0:USTF0",1746720076880,0.26774618,622.76,620.42,0.92612583]
["bitfinex-derivatives","BNBF0:USTF0",1746720077078,0.26774618,622.76,620.43,0.92612583]
["bitfinex-derivatives","BNBF0:USTF0",1746720077385,0.26774618,622.76,620.44,2.37247443]
["bitfinex-derivatives","BNBF0:USTF0",1746720077683,0.26774618,622.76,620.45,2.07701133]
["bitfinex-derivatives","BNBF0:USTF0",1746720077882,0.26774618,622.76,620.46,0.92890499]
["bitfinex-derivatives","BNBF0:USTF0",1746720078082,0.26774618,622.76,620.47,0.92890499]
["bitfinex-derivatives","BNBF0:USTF0",1746720078281,0.26774618,622.76,620.48,0.92890499]
["bitfinex-derivatives","BNBF0:USTF0",1746720078483,0.26774618,622.76,620.49,0.92890499]
["bitfinex-derivatives","BNBF0:USTF0",1746720078784,0.26774618,622.76,620.5,2.07979049]
["bitfinex-derivatives","BNBF0:USTF0",1746720078980,0.26774618,622.76,620.51,0.92890499]
["bitfinex-derivatives","BNBF0:USTF0",1746720079189,0.26774618,622.76,620.52,0.92890499]
["bitfinex-derivatives","BNBF0:USTF0",1746720079383,0.26774618,622.76,620.53,0.92890499]
["bitfinex-derivatives","BNBF0:USTF0",1746720079585,0.26774618,622.76,620.54,2.37525359]
["bitfinex-derivatives","BNBF0:USTF0",1746720079783,0.32114584,622.77,620.55,0.92890499]
["bitfinex-derivatives","BNBF0:USTF0",1746720079984,0.32114584,622.77,620.56,0.93167397]
["bitfinex-derivatives","BNBF0:USTF0",1746720080185,0.26772558,622.76,620.57,0.93167397]
["bitfinex-derivatives","BNBF0:USTF0",1746720080382,0.26772558,622.76,620.58,0.93167397]
["bitfinex-derivatives","BNBF0:USTF0",1746720080583,0.26772558,622.76,620.59,2.08255947]
["bitfinex-derivatives","BNBF0:USTF0",1746720080782,0.26772558,622.76,620.6,1.22711618]
["bitfinex-derivatives","BNBF0:USTF0",1746720080979,0.26772558,622.76,620.61,2.08255947]
["bitfinex-derivatives","BNBF0:USTF0",1746720081179,0.26772558,622.76,620.62,0.93167397]
["bitfinex-derivatives","BNBF0:USTF0",1746720081481,0.26772558,622.76,620.63,1.22711618]
["bitfinex-derivatives","BNBF0:USTF0",1746720081682,0.26772558,622.76,620.64,2.37847523]
["bitfinex-derivatives","BNBF0:USTF0",1746720081882,0.26772558,622.76,620.65,0.93214752]
["bitfinex-derivatives","BNBF0:USTF0",1746720082083,0.26772558,622.76,620.66,0.92725815]
["bitfinex-derivatives","BNBF0:USTF0",1746720082384,0.26772558,622.76,620.67,2.07814365]
["bitfinex-derivatives","BNBF0:USTF0",1746720082585,0.26772558,622.76,620.68,0.92725815]
["bitfinex-derivatives","BNBF0:USTF0",1746720082783,0.26772558,622.76,620.69,2.07814365]
["bitfinex-derivatives","BNBF0:USTF0",1746720082982,0.26772558,622.76,620.7,1.22270036]
["bitfinex-derivatives","BNBF0:USTF0",1746720083186,0.26772558,622.76,620.71,0.92725815]
["bitfinex-derivatives","BNBF0:USTF0",1746720083386,0.26772558,622.76,620.72,1.1508855]
["bitfinex-derivatives","BNBF0:USTF0",1746720083587,0.26772558,622.76,620.73,0.29544221]
["bitfinex-derivatives","BNBF0:USTF0",1746720084286,0.26772558,622.76,620.74,0.92996877]
["bitfinex-derivatives","BNBF0:USTF0",1746720084587,0.26772558,622.76,620.75,1.22628881]
["bitfinex-derivatives","BNBF0:USTF0",1746720084786,0.26772558,622.76,620.76,0.29544221]
["bitfinex-derivatives","BNBF0:USTF0",1746720085087,0.26772558,622.76,620.77,0.9308466]
["bitfinex-derivatives","BNBF0:USTF0",1746720085386,0.26772558,622.76,620.78,0.29544221]
["bitfinex-derivatives","BNBF0:USTF0",1746720085588,0.26772558,622.76,620.79,0.9308466]
["bitfinex-derivatives","BNBF0:USTF0",1746720085790,0.26772558,622.76,620.8,1.1508855]
["bitfinex-derivatives","BNBF0:USTF0",1746720085987,0.26772558,622.76,620.81,0.9308466]
["bitfinex-derivatives","BNBF0:USTF0",1746720086290,0.26772558,622.76,620.82,0.9308466]
["bitfinex-derivatives","BNBF0:USTF0",1746720086486,0.26772558,622.76,620.83,2.0817321]
["bitfinex-derivatives","BNBF0:USTF0",1746720086692,0.26772558,622.76,620.84,1.22628881]
["bitfinex-derivatives","BNBF0:USTF0",1746720086985,0.26772558,622.76,620.85,2.37717431]
["bitfinex-derivatives","BNBF0:USTF0",1746720087192,0.26772558,622.76,620.86,0.9308466]
["bitfinex-derivatives","BNBF0:USTF0",1746720087384,0.26772558,622.76,620.87,0.9308466]
["bitfinex-derivatives","BNBF0:USTF0",1746720087587,0.26772558,622.76,620.88,1.22628881]
["bitfinex-derivatives","BNBF0:USTF0",1746720087786,0.26772558,622.76,620.89,2.0817321]
["bitfinex-derivatives","BNBF0:USTF0",1746720087986,0.26772558,622.76,620.9,0.9308466]
["bitfinex-derivatives","BNBF0:USTF0",1746720088191,0.32114584,622.77,620.91,0.92888266]
["bitfinex-derivatives","BNBF0:USTF0",1746720088391,0.32114584,622.77,620.92,0.92888266]
["bitfinex-derivatives","BNBF0:USTF0",1746720088592,0.32114584,622.77,620.93,0.92888266]
["bitfinex-derivatives","BNBF0:USTF0",1746720088793,0.2678125,622.76,620.94,2.07976816]
["bitfinex-derivatives","BNBF0:USTF0",1746720088994,0.2678125,622.76,620.95,0.92888266]
["bitfinex-derivatives","BNBF0:USTF0",1746720089195,0.2678125,622.76,620.96,1.1508855]
["bitfinex-derivatives","BNBF0:USTF0",1746720089390,0.2678125,622.75,620.97,0.92888266]
["bitfinex-derivatives","BNBF0:USTF0",1746720089694,0.2678125,622.75,620.98,1.1508855]
["bitfinex-derivatives","BNBF0:USTF0",1746720089894,0.2678125,622.76,620.99,0.92888266]
["bitfinex-derivatives","BNBF0:USTF0",1746720090094,0.2678125,622.76,621.0,0.29553043]
["bitfinex-derivatives","BNBF0:USTF0",1746720090290,0.2678125,622.76,621.01,2.07976816]
["bitfinex-derivatives","BNBF0:USTF0",1746720090498,0.32114584,622.77,621.02,0.92888266]
["bitfinex-derivatives","BNBF0:USTF0",1746720090798,0.26784616,622.75,621.03,0.92888266]
["bitfinex-derivatives","BNBF0:USTF0",1746720090999,0.26784616,622.76,621.04,2.07976816]
["bitfinex-derivatives","BNBF0:USTF0",1746720091198,0.26784616,622.76,621.05,0.92888266]
["bitfinex-derivatives","BNBF0:USTF0",1746720091395,0.26784616,622.75,621.05,0.29556469]
["bitfinex-derivatives","BNBF0:USTF0",1746720091596,0.26784616,622.75,621.06,2.0734709]
["bitfinex-derivatives","BNBF0:USTF0",1746720091792,0.26784616,622.75,621.07,0.9225854]
["bitfinex-derivatives","BNBF0:USTF0",1746720092096,0.26784616,622.74,621.08,1.1508855]
["bitfinex-derivatives","BNBF0:USTF0",1746720092492,0.26784616,622.75,620.81,1.1508855]
["bitfinex-derivatives","BNBF0:USTF0",1746720092697,0.26784616,622.75,620.82,0.92014432]
["bitfinex-derivatives","BNBF0:USTF0",1746720092996,0.26784616,622.74,620.83,1.21571855]
["bitfinex-derivatives","BNBF0:USTF0",1746720093198,0.26784616,622.73,620.84,1.21571855]
["bitfinex-derivatives","BNBF0:USTF0",1746720093395,0.26784616,622.73,620.85,2.07103131]
["bitfinex-derivatives","BNBF0:USTF0",1746720093601,0.26784616,622.75,620.86,0.92014581]
["bitfinex-derivatives","BNBF0:USTF0",1746720093901,0.26784616,622.74,620.87,1.21571855]
["bitfinex-derivatives","BNBF0:USTF0",1746720094101,0.26784616,622.74,620.88,0.92014581]
["bitfinex-derivatives","BNBF0:USTF0",1746720094301,0.26784616,622.73,620.89,0.92014581]
["bitfinex-derivatives","BNBF0:USTF0",1746720094600,0.26784616,622.72,620.9,1.44645824]
["bitfinex-derivatives","BNBF0:USTF0",1746720094801,0.26784616,622.72,620.91,2.07103131]
["bitfinex-derivatives","BNBF0:USTF0",1746720095101,0.26784616,622.75,620.92,0.92014581]
["bitfinex-derivatives","BNBF0:USTF0",1746720095301,0.26784616,622.75,620.93,1.1508855]
["bitfinex-derivatives","BNBF0:USTF0",1746720096000,0.26784616,622.75,620.81,1.1508855]
["bitfinex-derivatives","BNBF0:USTF0",1746720096200,0.26784616,622.75,620.82,0.92159529]
["bitfinex-derivatives","BNBF0:USTF0",1746720096402,0.26784616,622.75,620.83,0.92159529]
["bitfinex-derivatives","BNBF0:USTF0",1746720096595,0.26784616,622.75,620.84,2.07248079]
["bitfinex-derivatives","BNBF0:USTF0",1746720096796,0.26784616,622.75,620.85,0.92159529]
["bitfinex-derivatives","BNBF0:USTF0",1746720097101,0.26784616,622.75,620.86,0.92159529]
["bitfinex-derivatives","BNBF0:USTF0",1746720097299,0.27981024,622.76,620.87,2.07248079]
["bitfinex-derivatives","BNBF0:USTF0",1746720097602,0.26789285,622.75,620.88,1.21720739]
["bitfinex-derivatives","BNBF0:USTF0",1746720097803,0.26789285,622.75,620.89,2.07248079]
["bitfinex-derivatives","BNBF0:USTF0",1746720098003,0.26789285,622.75,620.9,0.91800675]
["bitfinex-derivatives","BNBF0:USTF0",1746720098301,0.26789285,622.75,620.91,2.06889225]
["bitfinex-derivatives","BNBF0:USTF0",1746720098604,0.26789285,622.75,620.92,2.06889225]
["bitfinex-derivatives","BNBF0:USTF0",1746720098797,0.26789285,622.75,620.93,0.91800675]
["bitfinex-derivatives","BNBF0:USTF0",1746720099104,0.26789285,622.75,620.94,1.1508855]
["bitfinex-derivatives","BNBF0:USTF0",1746720099404,0.26789285,622.75,620.95,0.91800675]
["bitfinex-derivatives","BNBF0:USTF0",1746720100003,0.26789285,622.75,620.96,1.1508855]
["bitfinex-derivatives","BNBF0:USTF0",1746720100197,0.26789285,622.75,620.97,0.91800675]
["bitfinex-derivatives","BNBF0:USTF0",1746720100503,0.26789285,622.75,620.98,1.1508855]
["bitfinex-derivatives","BNBF0:USTF0",1746720100700,0.26789285,622.75,620.99,0.91800675]
["bitfinex-derivatives","BNBF0:USTF0",1746720101104,0.26789285,622.75,621.0,1.1508855]
["bitfinex-derivatives","BNBF0:USTF0",1746720101402,0.26789285,622.75,621.01,0.91800675]
["bitfinex-derivatives","BNBF0:USTF0",1746720101805,0.26789285,622.75,621.02,1.1508855]
["bitfinex-derivatives","BNBF0:USTF0",1746720102099,0.26789285,622.75,621.03,0.94148136]
["bitfinex-derivatives","BNBF0:USTF0",1746720102403,0.26789285,622.75,621.02,1.1508855]
["bitfinex-derivatives","BNBF0:USTF0",1746720102603,0.26789285,622.75,621.04,1.1508855]
["bitfinex-derivatives","BNBF0:USTF0",1746720103199,0.26789285,622.75,620.89,1.1508855]
["bitfinex-derivatives","BNBF0:USTF0",1746720103397,0.26789285,622.75,621.05,1.1508855]
["bitfinex-derivatives","BNBF0:USTF0",1746720103902,0.26789285,622.75,620.94,0.27982262]
["bitfinex-derivatives","BNBF0:USTF0",1746720103903,0.27982262,622.74,620.94,0.27982262]
["bitfinex-derivatives","BNBF0:USTF0",1746720104096,0.27982262,622.74,620.95,2.08959952]
["bitfinex-derivatives","BNBF0:USTF0",1746720104302,0.26789285,622.73,620.96,0.93871402]
["bitfinex-derivatives","BNBF0:USTF0",1746720104499,0.26789285,622.73,620.97,0.93871402]
["bitfinex-derivatives","BNBF0:USTF0",1746720104700,0.26789285,622.73,620.98,2.08959632]
["bitfinex-derivatives","BNBF0:USTF0",1746720104903,0.26789285,622.73,620.99,0.93871082]
["bitfinex-derivatives","BNBF0:USTF0",1746720105202,0.26789285,622.73,621.0,0.93871082]
["bitfinex-derivatives","BNBF0:USTF0",1746720105402,0.26789285,622.73,621.01,0.93871082]
["bitfinex-derivatives","BNBF0:USTF0",1746720105604,0.26789285,622.73,621.0,1.1508855]
["bitfinex-derivatives","BNBF0:USTF0",1746720105807,0.26789285,622.73,621.01,0.93507578]
["bitfinex-derivatives","BNBF0:USTF0",1746720105999,0.26789285,622.73,621.0,1.1508855]
["bitfinex-derivatives","BNBF0:USTF0",1746720106199,0.26789285,622.73,621.01,0.93504859]
["bitfinex-derivatives","BNBF0:USTF0",1746720106405,0.26789285,622.73,620.95,1.1508855]
["bitfinex-derivatives","BNBF0:USTF0",1746720106707,0.26789285,622.73,620.96,0.93541491]
["bitfinex-derivatives","BNBF0:USTF0",1746720106900,0.26789285,622.76,620.97,2.08630041]
["bitfinex-derivatives","BNBF0:USTF0",1746720107099,0.27983837,622.72,620.98,0.9371862]
["bitfinex-derivatives","BNBF0:USTF0",1746720107302,0.27983837,622.72,620.97,1.1508855]
["bitfinex-derivatives","BNBF0:USTF0",1746720107303,0.27983837,622.72,620.99,1.1508855]
["bitfinex-derivatives","BNBF0:USTF0",1746720107707,0.26789285,622.71,620.99,1.1508855]
["bitfinex-derivatives","BNBF0:USTF0",1746720107904,0.26789285,622.71,620.95,1.1508855]
["bitfinex-derivatives","BNBF0:USTF0",1746720108906,0.26789285,622.71,620.94,0.27983837]
["bitfinex-derivatives","BNBF0:USTF0",1746720109502,0.26789285,622.71,619.41,1.01172948]
["bitfinex-derivatives","BNBF0:USTF0",1746720109703,0.26789285,622.71,620.03,2.09889457]
["bitfinex-derivatives","BNBF0:USTF0",1746720109901,0.27997458,622.7,620.88,0.27997458]
["bitfinex-derivatives","BNBF0:USTF0",1746720110105,0.27997458,622.7,620.89,2.09889457]
["bitfinex-derivatives","BNBF0:USTF0",1746720110305,0.26789285,622.69,620.9,0.93907836]
["bitfinex-derivatives","BNBF0:USTF0",1746720110502,0.26789285,622.69,620.91,1.15981621]
["bitfinex-derivatives","BNBF0:USTF0",1746720110802,0.26789285,622.69,620.03,1.15981621]
["bitfinex-derivatives","BNBF0:USTF0",1746720111007,0.26789285,622.69,620.88,0.27987438]
["bitfinex-derivatives","BNBF0:USTF0",1746720111208,0.26789285,622.69,620.89,2.09953335]
["bitfinex-derivatives","BNBF0:USTF0",1746720111508,0.26789285,622.69,620.89,1.15981621]
["bitfinex-derivatives","BNBF0:USTF0",1746720111707,0.26789285,622.69,620.9,1.15981621]
["bitfinex-derivatives","BNBF0:USTF0",1746720112208,0.26789285,622.68,620.9,1.15981621]
["bitfinex-derivatives","BNBF0:USTF0",1746720112405,0.26789285,622.68,620.89,1.15981621]
["bitfinex-derivatives","BNBF0:USTF0",1746720112603,0.26789285,622.67,620.89,1.15981621]
["bitfinex-derivatives","BNBF0:USTF0",1746720112907,0.26789285,622.66,620.03,1.15981621]
["bitfinex-derivatives","BNBF0:USTF0",1746720113109,0.26789285,622.66,620.04,0.93967524]
["bitfinex-derivatives","BNBF0:USTF0",1746720113408,0.26789285,622.65,620.05,2.09949145]
["bitfinex-derivatives","BNBF0:USTF0",1746720113609,0.32114584,622.77,620.06,0.93967524]
["bitfinex-derivatives","BNBF0:USTF0",1746720113811,0.32114584,622.77,620.07,0.93967524]
["bitfinex-derivatives","BNBF0:USTF0",1746720114010,0.27995543,622.64,620.08,0.93967524]
["bitfinex-derivatives","BNBF0:USTF0",1746720114209,0.26797769,622.63,620.09,1.2353735]
["bitfinex-derivatives","BNBF0:USTF0",1746720114410,1.49247165,622.63,620.1,2.09949145]
["bitfinex-derivatives","BNBF0:USTF0",1746720114605,1.49247165,622.63,620.11,0.93967524]
["bitfinex-derivatives","BNBF0:USTF0",1746720114606,1.22449396,622.63,620.11,0.93967524]
["bitfinex-derivatives","BNBF0:USTF0",1746720114811,1.22449396,622.63,620.12,0.93989866]
["bitfinex-derivatives","BNBF0:USTF0",1746720115105,1.22449396,622.63,620.13,2.09971487]
["bitfinex-derivatives","BNBF0:USTF0",1746720115311,1.22449396,622.63,620.14,2.09971487]
["bitfinex-derivatives","BNBF0:USTF0",1746720115510,1.22449396,622.63,620.15,0.93989866]
["bitfinex-derivatives","BNBF0:USTF0",1746720115809,0.26797769,622.62,620.16,0.93989866]
["bitfinex-derivatives","BNBF0:USTF0",1746720116005,0.26797769,622.62,620.17,2.39541313]
["bitfinex-derivatives","BNBF0:USTF0",1746720116207,0.26797769,622.62,620.18,0.93989866]
["bitfinex-derivatives","BNBF0:USTF0",1746720116411,0.26797769,622.62,620.19,2.09971487]
["bitfinex-derivatives","BNBF0:USTF0",1746720116605,0.26797769,622.62,620.2,1.23559692]
["bitfinex-derivatives","BNBF0:USTF0",1746720116804,0.26797769,622.62,620.21,0.93989866]
["bitfinex-derivatives","BNBF0:USTF0",1746720117009,0.26797769,622.62,620.22,0.93989866]
["bitfinex-derivatives","BNBF0:USTF0",1746720117209,0.26797769,622.62,620.23,0.93989866]
["bitfinex-derivatives","BNBF0:USTF0",1746720117409,0.26797769,622.76,620.24,0.93989866]
["bitfinex-derivatives","BNBF0:USTF0",1746720117607,0.26797769,622.76,620.25,0.93989866]
["bitfinex-derivatives","BNBF0:USTF0",1746720117806,0.26797769,622.76,620.26,2.09971487]
["bitfinex-derivatives","BNBF0:USTF0",1746720118009,0.26797769,622.76,620.27,1.23559692]
["bitfinex-derivatives","BNBF0:USTF0",1746720118207,0.26797769,622.76,620.28,2.10477111]
["bitfinex-derivatives","BNBF0:USTF0",1746720118408,0.26797769,622.76,620.29,0.9449549]
["bitfinex-derivatives","BNBF0:USTF0",1746720118606,0.26797769,622.76,620.3,2.10477111]
["bitfinex-derivatives","BNBF0:USTF0",1746720118912,0.26797769,622.76,620.31,0.9449549]
["bitfinex-derivatives","BNBF0:USTF0",1746720119113,0.26797769,622.76,620.32,2.10477111]
["bitfinex-derivatives","BNBF0:USTF0",1746720119309,0.26797769,622.76,620.33,0.9449549]
["bitfinex-derivatives","BNBF0:USTF0",1746720119510,0.26797769,622.76,620.34,2.10477111]
["bitfinex-derivatives","BNBF0:USTF0",1746720119711,0.26797769,622.76,620.35,0.9449549]
["bitfinex-derivatives","BNBF0:USTF0",1746720119908,0.26797769,622.76,620.36,0.9449549]
["bitfinex-derivatives","BNBF0:USTF0",1746720120109,0.26797769,622.76,620.37,0.9449549]
["bitfinex-derivatives","BNBF0:USTF0",1746720120312,0.26797769,622.76,620.38,2.10477111]
["bitfinex-derivatives","BNBF0:USTF0",1746720120509,0.26797769,622.76,620.39,0.9449549]
["bitfinex-derivatives","BNBF0:USTF0",1746720120708,0.26797769,622.76,620.4,2.40046937]
["bitfinex-derivatives","BNBF0:USTF0",1746720120908,0.26797769,622.76,620.41,0.9449549]
["bitfinex-derivatives","BNBF0:USTF0",1746720121107,0.26797769,622.76,620.42,2.10477111]
["bitfinex-derivatives","BNBF0:USTF0",1746720121313,0.26797769,622.76,620.43,0.9449549]
["bitfinex-derivatives","BNBF0:USTF0",1746720121514,0.26797769,622.76,620.44,0.9449549]
["bitfinex-derivatives","BNBF0:USTF0",1746720121709,0.26797769,622.76,620.45,2.10477111]
["bitfinex-derivatives","BNBF0:USTF0",1746720121914,0.26797769,622.76,620.46,0.9449549]
["bitfinex-derivatives","BNBF0:USTF0",1746720122216,0.27989126,622.75,620.47,2.40046937]
["bitfinex-derivatives","BNBF0:USTF0",1746720122415,0.27989126,622.75,620.48,0.9449549]
["bitfinex-derivatives","BNBF0:USTF0",1746720122714,0.27989126,622.75,620.49,2.10477111]
["bitfinex-derivatives","BNBF0:USTF0",1746720123015,0.26797769,622.74,620.5,0.9449549]
["bitfinex-derivatives","BNBF0:USTF0",1746720123217,0.26797769,622.74,620.51,0.9449549]
["bitfinex-derivatives","BNBF0:USTF0",1746720123408,0.26797769,622.74,620.52,0.9449549]
["bitfinex-derivatives","BNBF0:USTF0",1746720123609,0.26797769,622.74,620.53,2.10477111]
["bitfinex-derivatives","BNBF0:USTF0",1746720123812,0.26797769,622.74,620.54,0.9449549]
["bitfinex-derivatives","BNBF0:USTF0",1746720124012,0.26797769,622.74,620.55,0.9449549]
["bitfinex-derivatives","BNBF0:USTF0",1746720124214,0.26797769,622.74,620.56,0.9449549]
["bitfinex-derivatives","BNBF0:USTF0",1746720124411,0.26797769,622.74,620.57,0.9449549]
["bitfinex-derivatives","BNBF0:USTF0",1746720124613,0.26797769,622.74,620.58,0.9449549]
["bitfinex-derivatives","BNBF0:USTF0",1746720124811,0.27987888,622.73,620.59,0.9449549]
["bitfinex-derivatives","BNBF0:USTF0",1746720125111,0.27987888,622.73,620.58,1.45551447]
["bitfinex-derivatives","BNBF0:USTF0",1746720125112,0.26797769,622.72,620.6,1.24065316]
["bitfinex-derivatives","BNBF0:USTF0",1746720125310,0.26797769,622.72,620.61,0.9449549]
["bitfinex-derivatives","BNBF0:USTF0",1746720125516,0.26797769,622.72,620.62,0.29569826]
["bitfinex-derivatives","BNBF0:USTF0",1746720125715,0.26797769,622.72,620.63,0.9449549]
["bitfinex-derivatives","BNBF0:USTF0",1746720125916,0.26797769,622.72,620.64,1.45551447]
["bitfinex-derivatives","BNBF0:USTF0",1746720126118,0.26797769,622.72,620.65,1.24065316]
["bitfinex-derivatives","BNBF0:USTF0",1746720126316,0.26797769,622.72,620.66,0.9449549]
["bitfinex-derivatives","BNBF0:USTF0",1746720126517,0.26797769,622.72,620.67,1.15981621]
["bitfinex-derivatives","BNBF0:USTF0",1746720126718,0.26797769,622.72,620.68,1.24065316]
["bitfinex-derivatives","BNBF0:USTF0",1746720126917,0.26797769,622.72,620.69,2.10477111]
["bitfinex-derivatives","BNBF0:USTF0",1746720127112,0.26797769,622.72,620.7,0.9449549]
["bitfinex-derivatives","BNBF0:USTF0",1746720127419,0.26797769,622.72,620.71,1.15981621]
["bitfinex-derivatives","BNBF0:USTF0",1746720127720,0.26797769,622.72,620.72,0.9449549]
["bitfinex-derivatives","BNBF0:USTF0",1746720128014,0.2799104,622.71,620.71,1.15981621]
["bitfinex-derivatives","BNBF0:USTF0",1746720128218,0.2799104,622.71,620.48,1.15981621]
["bitfinex-derivatives","BNBF0:USTF0",1746720128418,0.2799104,622.71,620.49,0.95359043]
["bitfinex-derivatives","BNBF0:USTF0",1746720128619,0.2799104,622.71,620.5,0.95359043]
["bitfinex-derivatives","BNBF0:USTF0",1746720128918,0.2799104,622.71,620.51,2.11340664]
["bitfinex-derivatives","BNBF0:USTF0",1746720129119,0.26797769,622.7,620.52,0.95359043]
["bitfinex-derivatives","BNBF0:USTF0",1746720129421,0.26797769,622.69,620.53,1.15981621]
["bitfinex-derivatives","BNBF0:USTF0",1746720129720,0.2799104,622.71,620.53,1.15981621]
["bitfinex-derivatives","BNBF0:USTF0",1746720129919,0.2799104,622.71,620.45,0.27996106]
["bitfinex-derivatives","BNBF0:USTF0",1746720130120,0.2799104,622.71,620.46,0.95061563]
["bitfinex-derivatives","BNBF0:USTF0",1746720130416,0.26816489,622.7,620.4,0.28006809]
["bitfinex-derivatives","BNBF0:USTF0",1746720130716,0.26816489,622.69,620.41,2.11796065]
["bitfinex-derivatives","BNBF0:USTF0",1746720130921,0.26816489,622.68,620.42,0.94991897]
["bitfinex-derivatives","BNBF0:USTF0",1746720131120,0.26816489,622.68,620.43,0.94991897]
["bitfinex-derivatives","BNBF0:USTF0",1746720131419,0.26816489,622.67,620.44,2.11796065]
["bitfinex-derivatives","BNBF0:USTF0",1746720131719,0.26816489,622.67,620.44,1.16804168]
["bitfinex-derivatives","BNBF0:USTF0",1746720132021,0.26816489,622.67,620.41,1.16804168]
["bitfinex-derivatives","BNBF0:USTF0",1746720132222,0.26816489,622.67,620.42,2.11429634]
["bitfinex-derivatives","BNBF0:USTF0",1746720132417,0.26816489,622.67,620.42,1.16804168]
["bitfinex-derivatives","BNBF0:USTF0",1746720132623,0.2799104,622.71,620.43,1.16804168]
["bitfinex-derivatives","BNBF0:USTF0",1746720132624,0.26816489,622.7,620.43,1.16804168]
["bitfinex-derivatives","BNBF0:USTF0",1746720132924,1.22449396,622.59,620.43,1.16804168]
["bitfinex-derivatives","BNBF0:USTF0",1746720133123,1.22449396,622.59,620.44,1.16804168]
["bitfinex-derivatives","BNBF0:USTF0",1746720133317,0.26816489,622.58,620.44,1.16804168]
["bitfinex-derivatives","BNBF0:USTF0",1746720133621,0.26816489,622.58,620.45,1.16804168]
["bitfinex-derivatives","BNBF0:USTF0",1746720134223,0.26816489,622.58,620.46,1.16804168]
["bitfinex-derivatives","BNBF0:USTF0",1746720134621,0.26816489,622.58,620.47,1.16804168]
["bitfinex-derivatives","BNBF0:USTF0",1746720135425,0.26816489,622.58,620.48,1.16804168]
["bitfinex-derivatives","BNBF0:USTF0",1746720135622,0.26816489,622.7,620.48,1.16804168]
["bitfinex-derivatives","BNBF0:USTF0",1746720135923,0.26816489,622.7,620.49,2.10865307]
["bitfinex-derivatives","BNBF0:USTF0",1746720136121,0.26816489,622.7,620.5,0.94070767]
["bitfinex-derivatives","BNBF0:USTF0",1746720136421,0.26816489,622.69,620.51,2.10874935]
["bitfinex-derivatives","BNBF0:USTF0",1746720136621,0.26816489,622.68,620.52,0.94070767]
["bitfinex-derivatives","BNBF0:USTF0",1746720136824,0.54811131,622.68,620.53,2.10874935]
["bitfinex-derivatives","BNBF0:USTF0",1746720137120,0.26816489,622.67,620.54,0.94070767]
["bitfinex-derivatives","BNBF0:USTF0",1746720137320,0.26816489,622.66,620.55,2.40457813]
["bitfinex-derivatives","BNBF0:USTF0",1746720137524,1.22449396,622.59,620.55,1.46387046]
["bitfinex-derivatives","BNBF0:USTF0",1746720137726,1.22449396,622.59,620.55,1.16804168]
["bitfinex-derivatives","BNBF0:USTF0",1746720138026,1.22449396,622.59,620.44,0.27994642]
["bitfinex-derivatives","BNBF0:USTF0",1746720138228,0.26816489,622.58,620.44,0.27994642]
["bitfinex-derivatives","BNBF0:USTF0",1746720138526,0.26816489,622.58,620.45,1.16408343]
["bitfinex-derivatives","BNBF0:USTF0",1746720138726,0.26816489,622.57,620.45,1.16408343]
["bitfinex-derivatives","BNBF0:USTF0",1746720138923,0.26816489,622.57,620.44,0.27994642]
["bitfinex-derivatives","BNBF0:USTF0",1746720139230,0.26816489,622.57,618.81,0.64312111]
["bitfinex-derivatives","BNBF0:USTF0",1746720139231,0.26816489,622.56,618.8,0.64312111]
["bitfinex-derivatives","BNBF0:USTF0",1746720139529,0.26816489,622.55,620.34,0.28024062]
["bitfinex-derivatives","BNBF0:USTF0",1746720139924,0.26816489,622.55,618.75,1.01172948]
["bitfinex-derivatives","BNBF0:USTF0",1746720140128,0.27994642,622.68,620.27,0.28025755]
["bitfinex-derivatives","BNBF0:USTF0",1746720140129,0.26816489,622.54,620.27,0.28025755]
["bitfinex-derivatives","BNBF0:USTF0",1746720140622,0.26816489,622.54,620.24,0.28026996]
["bitfinex-derivatives","BNBF0:USTF0",1746720141535,0.26816489,622.54,620.25,1.16586681]
["bitfinex-derivatives","BNBF0:USTF0",1746720141734,0.26816489,622.53,620.26,1.16586681]
["bitfinex-derivatives","BNBF0:USTF0",1746720142033,0.26816489,622.52,620.26,1.16586681]
["bitfinex-derivatives","BNBF0:USTF0",1746720142333,0.26816489,622.51,620.27,1.16586681]
["bitfinex-derivatives","BNBF0:USTF0",1746720142633,0.26816489,622.51,620.25,1.16586681]
["bitfinex-derivatives","BNBF0:USTF0",1746720143236,0.26816489,622.5,620.25,1.16586681]
["bitfinex-derivatives","BNBF0:USTF0",1746720143535,0.26816489,622.49,620.25,1.16586681]
["bitfinex-derivatives","BNBF0:USTF0",1746720143734,0.26816489,622.48,620.25,1.16586681]
["bitfinex-derivatives","BNBF0:USTF0",1746720144033,0.26816489,622.47,620.25,1.16586681]
["bitfinex-derivatives","BNBF0:USTF0",1746720144233,0.26816489,622.46,620.26,1.24177951]
["bitfinex-derivatives","BNBF0:USTF0",1746720144533,0.26816489,622.45,620.27,1.24177951]
["bitfinex-derivatives","BNBF0:USTF0",1746720144734,0.26816489,622.45,620.28,0.94708221]
["bitfinex-derivatives","BNBF0:USTF0",1746720144938,0.26816489,622.45,620.29,2.11294902]
["bitfinex-derivatives","BNBF0:USTF0",1746720145234,0.26816489,622.45,620.3,0.94719899]
["bitfinex-derivatives","BNBF0:USTF0",1746720145533,0.26816489,622.44,620.3,1.16586681]
["bitfinex-derivatives","BNBF0:USTF0",1746720145736,0.28009739,622.44,620.31,0.94816689]
["bitfinex-derivatives","BNBF0:USTF0",1746720146036,0.26821124,622.43,620.32,2.1140337]
["bitfinex-derivatives","BNBF0:USTF0",1746720146332,0.26821124,622.42,620.32,1.16586681]
["bitfinex-derivatives","BNBF0:USTF0",1746720146536,0.32137806,622.32,620.33,1.16586681]
["bitfinex-derivatives","BNBF0:USTF0",1746720146935,0.32137806,622.32,620.27,1.16586681]
["bitfinex-derivatives","BNBF0:USTF0",1746720147136,0.32137806,622.32,620.28,0.94630418]
["bitfinex-derivatives","BNBF0:USTF0",1746720147437,0.26821124,622.31,620.29,2.11217099]
["bitfinex-derivatives","BNBF0:USTF0",1746720147737,0.26821124,622.31,620.3,0.94630418]
["bitfinex-derivatives","BNBF0:USTF0",1746720147931,0.26821124,622.3,620.31,0.94630418]
["bitfinex-derivatives","BNBF0:USTF0",1746720148134,0.26821124,622.3,620.31,1.16586681]
["bitfinex-derivatives","BNBF0:USTF0",1746720148332,0.26821124,622.29,620.32,0.9452837]
["bitfinex-derivatives","BNBF0:USTF0",1746720148531,0.26821124,622.29,620.27,1.16586681]
["bitfinex-derivatives","BNBF0:USTF0",1746720148733,0.26821124,622.28,620.28,0.94592798]
["bitfinex-derivatives","BNBF0:USTF0",1746720148931,0.26821124,622.27,620.29,2.11179479]
["bitfinex-derivatives","BNBF0:USTF0",1746720149135,0.26821124,622.26,620.3,0.94592798]
["bitfinex-derivatives","BNBF0:USTF0",1746720149436,0.26821124,622.25,620.29,1.16586681]
["bitfinex-derivatives","BNBF0:USTF0",1746720149733,0.26821124,622.25,620.3,0.94403333]
["bitfinex-derivatives","BNBF0:USTF0",1746720149937,0.26821124,622.24,620.31,0.94403333]
["bitfinex-derivatives","BNBF0:USTF0",1746720150236,0.26821124,622.24,620.27,1.16586681]
["bitfinex-derivatives","BNBF0:USTF0",1746720150237,0.26821124,622.23,620.32,2.10990014]
["bitfinex-derivatives","BNBF0:USTF0",1746720150438,0.26821124,622.23,620.33,2.10990014]
["bitfinex-derivatives","BNBF0:USTF0",1746720150631,0.26821124,622.23,620.34,0.94403333]
["bitfinex-derivatives","BNBF0:USTF0",1746720150837,0.26821124,622.22,620.35,2.10990014]
["bitfinex-derivatives","BNBF0:USTF0",1746720151038,0.26821124,622.22,620.36,0.94403333]
["bitfinex-derivatives","BNBF0:USTF0",1746720151332,0.26821124,622.21,620.37,2.10867212]
["bitfinex-derivatives","BNBF0:USTF0",1746720151638,0.26821124,622.21,620.37,1.46177067]
["bitfinex-derivatives","BNBF0:USTF0",1746720151840,0.32137806,622.32,620.38,1.23946649]
["bitfinex-derivatives","BNBF0:USTF0",1746720151841,0.28006696,622.2,620.38,1.23946649]
["bitfinex-derivatives","BNBF0:USTF0",1746720152030,0.26821124,622.19,620.39,1.23946649]
["bitfinex-derivatives","BNBF0:USTF0",1746720152233,0.26821124,622.19,620.4,2.10942944]
["bitfinex-derivatives","BNBF0:USTF0",1746720152532,0.26821124,622.19,620.41,0.94356263]
["bitfinex-derivatives","BNBF0:USTF0",1746720152734,0.26821124,622.19,620.42,1.23946649]
["bitfinex-derivatives","BNBF0:USTF0",1746720153035,0.26821124,622.19,620.43,2.4053333]
["bitfinex-derivatives","BNBF0:USTF0",1746720153232,0.26821124,622.19,620.44,2.10942944]
["bitfinex-derivatives","BNBF0:USTF0",1746720153437,0.26821124,622.19,620.45,0.94356263]
["bitfinex-derivatives","BNBF0:USTF0",1746720153833,0.26821124,622.19,620.46,1.46177067]
["bitfinex-derivatives","BNBF0:USTF0",1746720154033,0.26821124,622.19,620.47,1.23946649]
["bitfinex-derivatives","BNBF0:USTF0",1746720154240,0.26821124,622.19,620.48,2.11456733]
["bitfinex-derivatives","BNBF0:USTF0",1746720154442,0.28006696,622.2,620.49,0.94870052]
["bitfinex-derivatives","BNBF0:USTF0",1746720154635,0.26810094,622.18,620.5,2.11566289]
["bitfinex-derivatives","BNBF0:USTF0",1746720154839,0.26810094,622.18,620.51,2.11566289]
["bitfinex-derivatives","BNBF0:USTF0",1746720155041,0.26810094,622.19,620.52,0.94858723]
["bitfinex-derivatives","BNBF0:USTF0",1746720155233,0.26810094,622.19,620.52,2.11566289]
["bitfinex-derivatives","BNBF0:USTF0",1746720155437,0.26810094,622.19,620.52,1.16707566]
["bitfinex-derivatives","BNBF0:USTF0",1746720155733,0.26810094,622.19,620.31,1.16707566]
["bitfinex-derivatives","BNBF0:USTF0",1746720155935,0.26810094,622.19,620.32,0.94974902]
["bitfinex-derivatives","BNBF0:USTF0",1746720156234,0.26810094,622.19,620.33,2.11682468]
["bitfinex-derivatives","BNBF0:USTF0",1746720156439,0.26810094,622.18,620.34,0.94974902]
["bitfinex-derivatives","BNBF0:USTF0",1746720156636,0.26810094,622.18,620.35,2.11682468]
["bitfinex-derivatives","BNBF0:USTF0",1746720156940,0.26810094,622.17,620.36,0.94974902]
["bitfinex-derivatives","BNBF0:USTF0",1746720157141,0.26810094,622.16,620.37,2.41268019]
["bitfinex-derivatives","BNBF0:USTF0",1746720157335,0.28006696,622.2,620.38,0.94974902]
["bitfinex-derivatives","BNBF0:USTF0",1746720157539,0.28006696,622.2,620.39,0.94974902]
["bitfinex-derivatives","BNBF0:USTF0",1746720157742,0.26814105,622.19,620.4,2.11682468]
["bitfinex-derivatives","BNBF0:USTF0",1746720157937,0.26814105,622.19,620.41,0.94974902]
["bitfinex-derivatives","BNBF0:USTF0",1746720158144,0.26814105,622.18,620.42,0.94458623]
["bitfinex-derivatives","BNBF0:USTF0",1746720158336,0.26814105,622.17,620.43,1.24045015]
["bitfinex-derivatives","BNBF0:USTF0",1746720158641,0.26814105,622.17,620.44,2.11166189]
["bitfinex-derivatives","BNBF0:USTF0",1746720158836,0.28006696,622.2,620.44,2.11166189]
["bitfinex-derivatives","BNBF0:USTF0",1746720158837,0.26814105,622.19,620.45,0.94458623]
["bitfinex-derivatives","BNBF0:USTF0",1746720159037,0.26814105,622.19,620.46,1.16707566]
["bitfinex-derivatives","BNBF0:USTF0",1746720159542,0.26814105,622.19,620.31,1.16707566]
["bitfinex-derivatives","BNBF0:USTF0",1746720159741,0.26814105,622.19,620.32,0.94604344]
["bitfinex-derivatives","BNBF0:USTF0",1746720160041,0.26814105,622.19,620.33,2.1131191]
["bitfinex-derivatives","BNBF0:USTF0",1746720160242,0.26814105,622.19,620.34,0.94604344]
["bitfinex-derivatives","BNBF0:USTF0",1746720160542,0.26814105,622.19,620.35,2.10995076]
["bitfinex-derivatives","BNBF0:USTF0",1746720160737,0.26814105,622.19,620.35,1.16707566]
["bitfinex-derivatives","BNBF0:USTF0",1746720160941,0.26814105,622.19,620.31,1.16707566]
["bitfinex-derivatives","BNBF0:USTF0",1746720161139,0.26814105,622.19,620.32,0.94293258]
["bitfinex-derivatives","BNBF0:USTF0",1746720161343,0.26814105,622.19,620.33,0.94293258]
["bitfinex-derivatives","BNBF0:USTF0",1746720161543,0.26814105,622.18,620.34,0.94697114]
["bitfinex-derivatives","BNBF0:USTF0",1746720161742,0.26814105,622.18,620.35,0.94697114]
["bitfinex-derivatives","BNBF0:USTF0",1746720162041,0.26814105,622.17,620.36,2.1140468]
["bitfinex-derivatives","BNBF0:USTF0",1746720162236,0.26814105,622.17,620.37,0.94716998]
["bitfinex-derivatives","BNBF0:USTF0",1746720162441,0.26814105,622.17,620.38,0.94716998]
["bitfinex-derivatives","BNBF0:USTF0",1746720162637,0.26814105,622.19,620.39,1.16707566]
["bitfinex-derivatives","BNBF0:USTF0",1746720163144,0.26814105,622.19,620.4,0.94705606]
["bitfinex-derivatives","BNBF0:USTF0",1746720163344,0.26814105,622.19,620.41,2.11413172]
["bitfinex-derivatives","BNBF0:USTF0",1746720163543,0.26814105,622.19,620.42,0.94705606]
["bitfinex-derivatives","BNBF0:USTF0",1746720163839,0.28007372,622.18,620.43,1.16707566]
["bitfinex-derivatives","BNBF0:USTF0",1746720164044,0.28007372,622.18,620.44,0.94705606]
["bitfinex-derivatives","BNBF0:USTF0",1746720164239,0.26814105,622.17,620.44,0.94705606]
["bitfinex-derivatives","BNBF0:USTF0",1746720164441,0.26814105,622.17,620.45,1.16707566]
["bitfinex-derivatives","BNBF0:USTF0",1746720164638,0.26814105,622.17,620.46,0.94705606]
["bitfinex-derivatives","BNBF0:USTF0",1746720164943,0.26814105,622.17,620.47,1.16707566]
["bitfinex-derivatives","BNBF0:USTF0",1746720165144,0.26814105,622.16,620.48,1.2429141]
["bitfinex-derivatives","BNBF0:USTF0",1746720165339,0.26814105,622.16,620.49,2.11413172]
["bitfinex-derivatives","BNBF0:USTF0",1746720165542,0.26814105,622.15,620.5,0.94705606]
["bitfinex-derivatives","BNBF0:USTF0",1746720165737,0.26814105,622.15,620.51,1.16707566]
["bitfinex-derivatives","BNBF0:USTF0",1746720166046,0.26814105,622.17,620.52,0.94705606]
["bitfinex-derivatives","BNBF0:USTF0",1746720166344,0.26814105,622.17,620.53,1.16707566]
["bitfinex-derivatives","BNBF0:USTF0",1746720167039,0.26814105,622.17,620.54,1.16707566]
["bitfinex-derivatives","BNBF0:USTF0",1746720167243,0.26814105,622.17,620.44,1.16707566]
["bitfinex-derivatives","BNBF0:USTF0",1746720167445,0.26814105,622.17,620.45,0.95039817]
["bitfinex-derivatives","BNBF0:USTF0",1746720167645,0.26814105,622.17,620.46,0.95039817]
["bitfinex-derivatives","BNBF0:USTF0",1746720167943,0.26814105,622.18,620.47,2.11742789]
["bitfinex-derivatives","BNBF0:USTF0",1746720168143,0.26814105,622.16,620.48,2.11742789]
["bitfinex-derivatives","BNBF0:USTF0",1746720168342,0.26814105,622.16,620.49,2.11985952]
["bitfinex-derivatives","BNBF0:USTF0",1746720168540,0.26814105,622.18,620.5,2.11985952]
["bitfinex-derivatives","BNBF0:USTF0",1746720168744,0.26814105,622.18,620.5,1.16950729]
["bitfinex-derivatives","BNBF0:USTF0",1746720168939,0.26814105,622.19,620.51,1.16950729]
["bitfinex-derivatives","BNBF0:USTF0",1746720169146,0.26814105,622.19,620.52,1.16950729]
["bitfinex-derivatives","BNBF0:USTF0",1746720169540,0.26814105,622.19,620.44,1.16950729]
["bitfinex-derivatives","BNBF0:USTF0",1746720171745,0.28005231,622.2,620.44,1.16950729]
["bitfinex-derivatives","BNBF0:USTF0",1746720172046,0.26816642,622.19,620.44,1.16950729]
["bitfinex-derivatives","BNBF0:USTF0",1746720172242,0.26816642,622.19,620.45,0.95239655]
["bitfinex-derivatives","BNBF0:USTF0",1746720172447,0.26816642,622.19,620.44,1.16950729]
["bitfinex-derivatives","BNBF0:USTF0",1746720172647,0.26816642,622.19,620.45,0.95236202]
["bitfinex-derivatives","BNBF0:USTF0",1746720172841,0.28007372,622.18,620.46,2.12186931]
["bitfinex-derivatives","BNBF0:USTF0",1746720173045,0.28007372,622.18,620.47,0.95236202]
["bitfinex-derivatives","BNBF0:USTF0",1746720173345,0.28007372,622.18,620.48,2.12186931]
["bitfinex-derivatives","BNBF0:USTF0",1746720173646,0.26816642,622.17,620.49,0.95236202]
["bitfinex-derivatives","BNBF0:USTF0",1746720173846,0.26816642,622.17,620.5,2.12186931]
["bitfinex-derivatives","BNBF0:USTF0",1746720174045,0.26816642,622.17,620.5,1.16950729]
["bitfinex-derivatives","BNBF0:USTF0",1746720174243,0.26816642,622.17,620.51,0.95234575]
["bitfinex-derivatives","BNBF0:USTF0",1746720174443,0.26816642,622.17,620.45,1.16950729]
["bitfinex-derivatives","BNBF0:USTF0",1746720174748,0.26816642,622.17,620.46,0.95530486]
["bitfinex-derivatives","BNBF0:USTF0",1746720174941,0.26816642,622.17,620.47,0.95530486]
["bitfinex-derivatives","BNBF0:USTF0",1746720175142,0.26816642,622.17,620.45,1.16950729]
["bitfinex-derivatives","BNBF0:USTF0",1746720175440,0.26816642,622.17,620.46,0.95569067]
["bitfinex-derivatives","BNBF0:USTF0",1746720175645,0.26816642,622.17,620.47,2.12519796]
["bitfinex-derivatives","BNBF0:USTF0",1746720175848,0.26816642,622.17,620.47,1.16950729]
["bitfinex-derivatives","BNBF0:USTF0",1746720176047,0.26816642,622.17,620.48,0.95274259]
["bitfinex-derivatives","BNBF0:USTF0",1746720176248,0.26816642,622.17,620.45,1.16950729]
["bitfinex-derivatives","BNBF0:USTF0",1746720176442,0.26816642,622.17,620.46,0.95296579]
["bitfinex-derivatives","BNBF0:USTF0",1746720176643,0.26816642,622.17,620.47,0.95296579]
["bitfinex-derivatives","BNBF0:USTF0",1746720176946,0.26816642,622.17,620.48,0.95122057]
["bitfinex-derivatives","BNBF0:USTF0",1746720177143,0.26816642,622.17,620.45,1.16950729]
["bitfinex-derivatives","BNBF0:USTF0",1746720177144,0.26816642,622.17,620.49,1.16950729]
["bitfinex-derivatives","BNBF0:USTF0",1746720177348,0.26816642,622.17,620.5,0.95181846]
["bitfinex-derivatives","BNBF0:USTF0",1746720177548,0.26816642,622.17,620.51,0.95181846]
["bitfinex-derivatives","BNBF0:USTF0",1746720177744,0.26816642,622.17,620.52,1.16950729]
["bitfinex-derivatives","BNBF0:USTF0",1746720178245,0.26816642,622.17,620.53,0.95352227]
["bitfinex-derivatives","BNBF0:USTF0",1746720178449,0.26816642,622.17,620.54,0.95352227]
["bitfinex-derivatives","BNBF0:USTF0",1746720178644,0.26816642,622.17,620.55,0.95352227]
["bitfinex-derivatives","BNBF0:USTF0",1746720178849,0.26816642,622.17,620.56,1.16950729]
["bitfinex-derivatives","BNBF0:USTF0",1746720179549,0.26816642,622.31,620.48,1.16950729]
["bitfinex-derivatives","BNBF0:USTF0",1746720179849,0.28006583,622.16,620.49,0.9561928]
["bitfinex-derivatives","BNBF0:USTF0",1746720180046,0.28006583,622.16,620.48,1.16950729]
["bitfinex-derivatives","BNBF0:USTF0",1746720180244,0.26816642,622.31,620.48,1.16950729]
["bitfinex-derivatives","BNBF0:USTF0",1746720180447,0.54824578,622.15,620.48,1.16950729]
["bitfinex-derivatives","BNBF0:USTF0",1746720180756,0.26816642,622.14,620.48,1.16950729]
["bitfinex-derivatives","BNBF0:USTF0",1746720180942,0.26816642,622.14,620.36,0.28009739]
["bitfinex-derivatives","BNBF0:USTF0",1746720181144,0.26816642,622.13,620.37,0.95202354]
["bitfinex-derivatives","BNBF0:USTF0",1746720181344,0.26816642,622.13,620.38,1.17415473]
["bitfinex-derivatives","BNBF0:USTF0",1746720181649,0.26816642,622.12,620.38,1.17415473]
["bitfinex-derivatives","BNBF0:USTF0",1746720181849,0.26816642,622.11,620.38,1.17415473]
["bitfinex-derivatives","BNBF0:USTF0",1746720182051,0.26816642,622.11,620.39,1.17415473]
["bitfinex-derivatives","BNBF0:USTF0",1746720182245,0.26816642,622.31,620.39,1.17415473]
["bitfinex-derivatives","BNBF0:USTF0",1746720182447,0.26816642,622.31,619.38,1.01172948]
["bitfinex-derivatives","BNBF0:USTF0",1746720182648,0.28013459,622.1,620.24,0.28013459]
["bitfinex-derivatives","BNBF0:USTF0",1746720182848,0.26816642,622.3,620.25,1.17539439]
["bitfinex-derivatives","BNBF0:USTF0",1746720183149,0.26816642,622.3,620.26,1.17539439]
["bitfinex-derivatives","BNBF0:USTF0",1746720183551,0.26816642,622.09,620.26,1.17539439]
["bitfinex-derivatives","BNBF0:USTF0",1746720183749,0.26816642,622.09,618.95,0.64305473]
["bitfinex-derivatives","BNBF0:USTF0",1746720184045,0.26816642,622.08,619.1,0.32304958]
["bitfinex-derivatives","BNBF0:USTF0",1746720184351,0.26816642,622.07,619.11,1.24561154]
["bitfinex-derivatives","BNBF0:USTF0",1746720184651,0.26816642,622.07,619.12,2.12461927]
["bitfinex-derivatives","BNBF0:USTF0",1746720184947,0.26816642,622.06,619.13,1.24561154]
["bitfinex-derivatives","BNBF0:USTF0",1746720185147,0.26816642,622.06,619.14,0.94958446]
["bitfinex-derivatives","BNBF0:USTF0",1746720185450,0.26816642,622.05,619.15,2.12461927]
["bitfinex-derivatives","BNBF0:USTF0",1746720185648,0.26816642,622.05,619.16,0.94958446]
["bitfinex-derivatives","BNBF0:USTF0",1746720185850,0.26816642,622.04,619.17,0.94958446]
["bitfinex-derivatives","BNBF0:USTF0",1746720186051,0.54848605,622.04,619.18,0.94958446]
["bitfinex-derivatives","BNBF0:USTF0",1746720186250,0.26816642,622.03,619.19,0.94958446]
["bitfinex-derivatives","BNBF0:USTF0",1746720186446,1.22449396,621.88,619.2,0.94958446]
["bitfinex-derivatives","BNBF0:USTF0",1746720186646,1.22449396,621.88,619.21,2.12461927]
["bitfinex-derivatives","BNBF0:USTF0",1746720186850,0.26816642,621.87,619.22,1.24561154]
["bitfinex-derivatives","BNBF0:USTF0",1746720187047,0.26816642,621.87,619.23,0.94958446]
["bitfinex-derivatives","BNBF0:USTF0",1746720187252,0.26816642,621.86,619.24,0.94958446]
["bitfinex-derivatives","BNBF0:USTF0",1746720187449,0.26816642,621.86,619.25,0.94958446]
["bitfinex-derivatives","BNBF0:USTF0",1746720187652,0.26816642,621.86,619.26,2.12461927]
["bitfinex-derivatives","BNBF0:USTF0",1746720187850,0.28035915,621.85,619.27,0.94958446]
["bitfinex-derivatives","BNBF0:USTF0",1746720188053,0.28035915,621.85,619.28,0.94958446]
["bitfinex-derivatives","BNBF0:USTF0",1746720188250,0.54852557,621.85,619.29,2.12461927]
["bitfinex-derivatives","BNBF0:USTF0",1746720188456,0.54852557,621.85,619.3,0.94958446]
["bitfinex-derivatives","BNBF0:USTF0",1746720188754,0.28035915,621.85,619.31,2.13208946]
["bitfinex-derivatives","BNBF0:USTF0",1746720188958,0.26834969,621.84,619.32,0.95101224]
["bitfinex-derivatives","BNBF0:USTF0",1746720189255,0.26834969,621.83,619.33,1.24708793]
["bitfinex-derivatives","BNBF0:USTF0",1746720189457,0.26834969,621.82,619.34,1.24708793]
["bitfinex-derivatives","BNBF0:USTF0",1746720189658,0.26834969,621.82,619.35,2.13208946]
["bitfinex-derivatives","BNBF0:USTF0",1746720189854,0.26834969,621.81,619.36,0.95101224]
["bitfinex-derivatives","BNBF0:USTF0",1746720190054,0.26834969,621.81,619.37,2.13208946]
["bitfinex-derivatives","BNBF0:USTF0",1746720190258,0.26834969,621.81,619.38,0.95101224]
["bitfinex-derivatives","BNBF0:USTF0",1746720190558,0.26834969,621.81,619.39,2.13208946]
["bitfinex-derivatives","BNBF0:USTF0",1746720190756,0.26834969,621.8,619.4,0.95101224]
["bitfinex-derivatives","BNBF0:USTF0",1746720190956,0.26834969,621.79,619.41,1.24708793]
["bitfinex-derivatives","BNBF0:USTF0",1746720191157,0.26834969,621.79,619.42,2.13208946]
["bitfinex-derivatives","BNBF0:USTF0",1746720191359,0.26834969,621.78,619.43,0.95101224]
["bitfinex-derivatives","BNBF0:USTF0",1746720191658,0.26834969,621.78,619.44,2.13208946]
["bitfinex-derivatives","BNBF0:USTF0",1746720191853,0.26834969,621.77,619.45,2.13208946]
["bitfinex-derivatives","BNBF0:USTF0",1746720192058,0.26834969,621.77,619.46,0.95101224]
["bitfinex-derivatives","BNBF0:USTF0",1746720192265,0.26834969,621.76,619.47,0.95101224]
["bitfinex-derivatives","BNBF0:USTF0",1746720192560,0.26834969,621.75,619.48,1.24708793]
["bitfinex-derivatives","BNBF0:USTF0",1746720192761,0.26834969,621.75,619.49,2.13208946]
["bitfinex-derivatives","BNBF0:USTF0",1746720192959,0.26834969,621.74,619.5,0.95101224]
["bitfinex-derivatives","BNBF0:USTF0",1746720193158,0.26834969,621.74,619.51,2.13208946]
["bitfinex-derivatives","BNBF0:USTF0",1746720193357,0.26834969,621.74,619.52,0.95101224]
["bitfinex-derivatives","BNBF0:USTF0",1746720193557,0.26834969,621.73,619.53,2.13208946]
["bitfinex-derivatives","BNBF0:USTF0",1746720193758,0.26834969,621.79,619.54,1.23941925]
["bitfinex-derivatives","BNBF0:USTF0",1746720193961,0.26834969,621.79,619.55,0.94334356]
["bitfinex-derivatives","BNBF0:USTF0",1746720194156,0.26834969,621.79,619.56,1.18107722]
["bitfinex-derivatives","BNBF0:USTF0",1746720194360,0.26834969,621.79,619.57,0.94334356]
["bitfinex-derivatives","BNBF0:USTF0",1746720194556,0.26834969,621.79,619.58,1.23941925]
["bitfinex-derivatives","BNBF0:USTF0",1746720194759,0.26834969,621.79,619.59,2.12442078]
["bitfinex-derivatives","BNBF0:USTF0",1746720194956,0.26834969,621.79,619.6,0.94334356]
["bitfinex-derivatives","BNBF0:USTF0",1746720195162,0.26834969,621.79,619.61,0.94334356]
["bitfinex-derivatives","BNBF0:USTF0",1746720195458,0.26834969,621.79,619.62,2.12292504]
["bitfinex-derivatives","BNBF0:USTF0",1746720195658,0.26834969,621.79,619.63,0.94184782]
["bitfinex-derivatives","BNBF0:USTF0",1746720195855,0.26834969,621.79,619.64,1.18107722]
["bitfinex-derivatives","BNBF0:USTF0",1746720196058,0.26834969,621.79,619.65,0.94184782]
["bitfinex-derivatives","BNBF0:USTF0",1746720196360,0.26834969,621.79,619.66,1.18107722]
["bitfinex-derivatives","BNBF0:USTF0",1746720196562,0.26834969,621.79,619.67,0.94184782]
["bitfinex-derivatives","BNBF0:USTF0",1746720196864,0.28026883,621.78,619.68,1.47715291]
["bitfinex-derivatives","BNBF0:USTF0",1746720197163,0.26834969,621.77,619.69,1.23717926]
["bitfinex-derivatives","BNBF0:USTF0",1746720197458,0.26834969,621.77,619.7,2.12218079]
["bitfinex-derivatives","BNBF0:USTF0",1746720197658,0.26834969,621.77,619.71,0.94110357]
["bitfinex-derivatives","BNBF0:USTF0",1746720197858,0.26834969,621.77,619.72,2.12218079]
["bitfinex-derivatives","BNBF0:USTF0",1746720198064,0.26834969,621.77,619.73,0.94110357]
["bitfinex-derivatives","BNBF0:USTF0",1746720198257,0.26834969,621.77,619.73,2.12218079]
["bitfinex-derivatives","BNBF0:USTF0",1746720198461,0.26834969,621.77,619.74,0.94110357]
["bitfinex-derivatives","BNBF0:USTF0",1746720198864,0.26834969,621.77,619.75,1.18107722]
["bitfinex-derivatives","BNBF0:USTF0",1746720199062,0.26834969,621.77,619.76,0.94110357]
["bitfinex-derivatives","BNBF0:USTF0",1746720199563,0.26834969,621.77,619.77,1.18107722]
["bitfinex-derivatives","BNBF0:USTF0",1746720199864,0.28024401,621.76,619.78,0.94110357]
["bitfinex-derivatives","BNBF0:USTF0",1746720200257,0.26834969,621.75,619.79,1.18107722]
["bitfinex-derivatives","BNBF0:USTF0",1746720200461,0.26834969,621.75,619.8,0.94110357]
["bitfinex-derivatives","BNBF0:USTF0",1746720200763,0.26834969,621.75,619.81,1.18107722]
["bitfinex-derivatives","BNBF0:USTF0",1746720201063,0.26834969,621.75,619.82,0.94110357]
["bitfinex-derivatives","BNBF0:USTF0",1746720201258,0.26834969,621.75,619.82,1.23712309]
["bitfinex-derivatives","BNBF0:USTF0",1746720201463,0.26834969,621.75,619.83,2.12218079]
["bitfinex-derivatives","BNBF0:USTF0",1746720201666,0.26834969,621.75,619.84,2.12218079]
["bitfinex-derivatives","BNBF0:USTF0",1746720201859,0.26834969,621.75,619.85,0.94110357]
["bitfinex-derivatives","BNBF0:USTF0",1746720202164,0.26834969,621.75,619.86,1.18107722]
["bitfinex-derivatives","BNBF0:USTF0",1746720202362,0.26834969,621.75,619.87,2.12218079]
["bitfinex-derivatives","BNBF0:USTF0",1746720202559,0.26834969,622.31,619.88,2.12218079]
["bitfinex-derivatives","BNBF0:USTF0",1746720202859,0.28019549,621.83,619.89,2.41820031]
["bitfinex-derivatives","BNBF0:USTF0",1746720203062,0.26834969,622.3,619.9,2.12218079]
["bitfinex-derivatives","BNBF0:USTF0",1746720203359,0.28018647,621.86,619.91,2.12503712]
["bitfinex-derivatives","BNBF0:USTF0",1746720203564,0.28018647,621.86,619.92,2.12503712]
["bitfinex-derivatives","BNBF0:USTF0",1746720203765,0.26834969,622.3,619.93,0.9439599]
["bitfinex-derivatives","BNBF0:USTF0",1746720203967,0.26834969,622.29,619.94,0.9439599]
["bitfinex-derivatives","BNBF0:USTF0",1746720204167,1.22449396,622.28,619.95,2.12503712]
["bitfinex-derivatives","BNBF0:USTF0",1746720204469,1.22449396,622.28,619.96,0.9439599]
["bitfinex-derivatives","BNBF0:USTF0",1746720204661,0.26834969,622.27,619.97,0.29601952]
["bitfinex-derivatives","BNBF0:USTF0",1746720204865,0.26834969,622.27,619.98,0.9439599]
["bitfinex-derivatives","BNBF0:USTF0",1746720205063,0.26834969,622.26,619.99,1.18107722]
["bitfinex-derivatives","BNBF0:USTF0",1746720205263,0.26834969,622.26,620.0,0.9439599]
["bitfinex-derivatives","BNBF0:USTF0",1746720205467,0.26834969,622.25,620.0,1.23997942]
["bitfinex-derivatives","BNBF0:USTF0",1746720205666,0.26834969,622.25,620.0,0.29601952]
["bitfinex-derivatives","BNBF0:USTF0",1746720205865,0.54852375,622.25,620.0,0.29601952]
["bitfinex-derivatives","BNBF0:USTF0",1746720206068,0.54852375,622.25,620.01,0.94939045]
["bitfinex-derivatives","BNBF0:USTF0",1746720206269,0.26834969,622.24,620.02,0.94939045]
["bitfinex-derivatives","BNBF0:USTF0",1746720206466,0.26834969,622.24,620.03,0.94939045]
["bitfinex-derivatives","BNBF0:USTF0",1746720206667,0.26834969,622.23,620.04,2.13012816]
["bitfinex-derivatives","BNBF0:USTF0",1746720206863,0.26834969,622.23,620.05,0.94905094]
["bitfinex-derivatives","BNBF0:USTF0",1746720207162,0.26834969,622.23,620.06,1.18107722]
["bitfinex-derivatives","BNBF0:USTF0",1746720207367,0.26834969,622.24,620.07,0.94905094]
["bitfinex-derivatives","BNBF0:USTF0",1746720207564,0.26834969,622.24,620.08,1.18107722]
["bitfinex-derivatives","BNBF0:USTF0",1746720207765,0.26834969,622.23,620.09,0.95285341]
["bitfinex-derivatives","BNBF0:USTF0",1746720207966,0.26834969,622.23,620.1,0.95285341]
["bitfinex-derivatives","BNBF0:USTF0",1746720208265,0.26834969,622.22,620.11,0.95285341]
["bitfinex-derivatives","BNBF0:USTF0",1746720208466,0.26834969,622.22,620.11,2.13393063]
["bitfinex-derivatives","BNBF0:USTF0",1746720208668,0.26834969,622.22,620.12,2.13393063]
["bitfinex-derivatives","BNBF0:USTF0",1746720208867,0.28011655,622.21,620.13,0.95285341]
["bitfinex-derivatives","BNBF0:USTF0",1746720209068,0.28011655,622.21,620.14,1.18107722]
["bitfinex-derivatives","BNBF0:USTF0",1746720209368,0.26834969,622.2,620.15,0.95285341]
["bitfinex-derivatives","BNBF0:USTF0",1746720209569,0.26834969,622.2,620.16,1.47709674]
["bitfinex-derivatives","BNBF0:USTF0",1746720209768,0.26834969,622.2,620.17,2.13393063]
["bitfinex-derivatives","BNBF0:USTF0",1746720209965,0.26834969,622.2,620.18,0.95285341]
["bitfinex-derivatives","BNBF0:USTF0",1746720210269,0.26834969,622.2,620.19,1.18107722]
["bitfinex-derivatives","BNBF0:USTF0",1746720210469,0.26834969,622.2,620.2,0.95285341]
["bitfinex-derivatives","BNBF0:USTF0",1746720210670,0.26834969,622.2,620.21,1.18107722]
["bitfinex-derivatives","BNBF0:USTF0",1746720210969,0.26834969,622.2,620.22,2.13560511]
["bitfinex-derivatives","BNBF0:USTF0",1746720210970,0.32145038,622.18,620.22,2.13560511]
["bitfinex-derivatives","BNBF0:USTF0",1746720211169,0.32145038,622.18,620.23,0.95452789]
["bitfinex-derivatives","BNBF0:USTF0",1746720211572,0.32145038,622.18,620.24,1.18107722]
["bitfinex-derivatives","BNBF0:USTF0",1746720211868,0.26834969,622.17,620.25,2.13560511]
["bitfinex-derivatives","BNBF0:USTF0",1746720212071,0.26834969,622.16,620.26,1.25054741]
["bitfinex-derivatives","BNBF0:USTF0",1746720212266,0.26834969,622.16,620.27,0.95452789]
["bitfinex-derivatives","BNBF0:USTF0",1746720212470,0.26834969,622.15,620.28,2.13560511]
["bitfinex-derivatives","BNBF0:USTF0",1746720212667,0.26834969,622.14,620.29,0.95452789]
["bitfinex-derivatives","BNBF0:USTF0",1746720212871,0.26834969,622.14,620.28,1.18107722]
["bitfinex-derivatives","BNBF0:USTF0",1746720213071,0.32145038,622.18,620.3,0.29590847]
["bitfinex-derivatives","BNBF0:USTF0",1746720213072,0.26834969,622.13,620.3,0.29590847]
["bitfinex-derivatives","BNBF0:USTF0",1746720213274,0.26834969,622.13,620.31,2.13497421]
["bitfinex-derivatives","BNBF0:USTF0",1746720213470,0.26834969,622.13,620.32,0.95389699]
["bitfinex-derivatives","BNBF0:USTF0",1746720213670,0.26834969,622.13,620.33,1.18107722]
["bitfinex-derivatives","BNBF0:USTF0",1746720213874,0.26834969,622.13,620.34,2.13497421]
["bitfinex-derivatives","BNBF0:USTF0",1746720214072,0.26834969,622.13,620.35,0.95389699]
["bitfinex-derivatives","BNBF0:USTF0",1746720214273,0.26834969,622.12,620.36,0.95389699]
["bitfinex-derivatives","BNBF0:USTF0",1746720214569,0.26834969,622.11,620.37,0.95389699]
["bitfinex-derivatives","BNBF0:USTF0",1746720214878,0.26834969,622.1,620.38,1.18107722]
["bitfinex-derivatives","BNBF0:USTF0",1746720215071,0.26834969,622.1,620.39,0.95389699]
["bitfinex-derivatives","BNBF0:USTF0",1746720215269,0.28012445,622.11,620.4,2.13497421]
["bitfinex-derivatives","BNBF0:USTF0",1746720215270,0.26834969,622.09,620.4,2.13497421]
["bitfinex-derivatives","BNBF0:USTF0",1746720215569,0.26834969,622.09,620.41,0.95389699]
["bitfinex-derivatives","BNBF0:USTF0",1746720215769,0.26834969,622.1,620.42,0.95389699]
["bitfinex-derivatives","BNBF0:USTF0",1746720215973,0.26834969,622.09,620.43,0.95389699]
["bitfinex-derivatives","BNBF0:USTF0",1746720216172,0.26834969,622.09,620.44,0.95389699]
["bitfinex-derivatives","BNBF0:USTF0",1746720216475,0.26834969,622.09,620.45,2.12641889]
["bitfinex-derivatives","BNBF0:USTF0",1746720216723,0.26834969,622.1,620.45,1.1725219]
["bitfinex-derivatives","BNBF0:USTF0",1746720216875,0.26834969,622.1,620.46,1.1725219]
["bitfinex-derivatives","BNBF0:USTF0",1746720217076,0.26834969,622.09,620.46,1.1725219]
["bitfinex-derivatives","BNBF0:USTF0",1746720217276,0.26834969,622.09,620.47,0.95184249]
["bitfinex-derivatives","BNBF0:USTF0",1746720217476,0.28012445,622.11,620.48,0.95173573]
["bitfinex-derivatives","BNBF0:USTF0",1746720217477,0.26834969,622.1,620.48,0.95173573]
["bitfinex-derivatives","BNBF0:USTF0",1746720217673,0.28012445,622.11,620.49,0.95173573]
["bitfinex-derivatives","BNBF0:USTF0",1746720217875,0.28012445,622.11,620.5,1.1725219]
["bitfinex-derivatives","BNBF0:USTF0",1746720218073,0.26815573,622.1,620.5,1.1725219]
["bitfinex-derivatives","BNBF0:USTF0",1746720218576,0.26815573,622.1,620.51,1.1725219]
["bitfinex-derivatives","BNBF0:USTF0",1746720219182,0.26815573,622.1,620.52,2.12585094]
["bitfinex-derivatives","BNBF0:USTF0",1746720219379,0.26815573,622.1,620.53,0.95334179]
["bitfinex-derivatives","BNBF0:USTF0",1746720219572,0.26815573,622.1,620.54,1.1725219]
["bitfinex-derivatives","BNBF0:USTF0",1746720220177,0.26815573,622.1,620.55,1.1725219]
["bitfinex-derivatives","BNBF0:USTF0",1746720220578,0.26815573,622.1,619.21,1.01172948]
["bitfinex-derivatives","BNBF0:USTF0",1746720220880,0.54823396,622.1,620.25,0.28007823]
["bitfinex-derivatives","BNBF0:USTF0",1746720221075,0.54823396,622.1,620.26,0.95714334]
["bitfinex-derivatives","BNBF0:USTF0",1746720221476,0.54823396,622.1,620.27,1.17478468]
["bitfinex-derivatives","BNBF0:USTF0",1746720221673,0.26815573,622.09,620.28,0.95766152]
["bitfinex-derivatives","BNBF0:USTF0",1746720221874,0.26815573,622.08,620.29,2.42836205]
["bitfinex-derivatives","BNBF0:USTF0",1746720222079,0.26815573,622.08,620.3,0.95766152]
["bitfinex-derivatives","BNBF0:USTF0",1746720222379,0.26815573,622.07,620.31,2.1324462]
["bitfinex-derivatives","BNBF0:USTF0",1746720222579,0.26815573,622.07,620.32,0.95766152]
["bitfinex-derivatives","BNBF0:USTF0",1746720222777,0.26815573,622.06,620.33,1.25357737]
["bitfinex-derivatives","BNBF0:USTF0",1746720222975,0.26815573,622.06,620.34,2.1324462]
["bitfinex-derivatives","BNBF0:USTF0",1746720223179,0.26815573,622.06,620.35,0.95766152]
["bitfinex-derivatives","BNBF0:USTF0",1746720223377,0.26815573,622.05,620.36,0.95766152]
["bitfinex-derivatives","BNBF0:USTF0",1746720223579,0.26815573,622.05,620.37,2.1324462]
["bitfinex-derivatives","BNBF0:USTF0",1746720223873,0.26815573,622.04,620.38,2.1324462]
["bitfinex-derivatives","BNBF0:USTF0",1746720224078,0.26815573,622.03,620.38,1.17478468]
["bitfinex-derivatives","BNBF0:USTF0",1746720224380,0.26815573,622.03,620.39,1.17478468]
["bitfinex-derivatives","BNBF0:USTF0",1746720224573,0.26815573,622.02,620.26,0.28011768]
["bitfinex-derivatives","BNBF0:USTF0",1746720224779,0.26815573,622.02,620.27,0.95262246]
["bitfinex-derivatives","BNBF0:USTF0",1746720224976,0.26815573,622.02,620.28,2.12760509]
["bitfinex-derivatives","BNBF0:USTF0",1746720225174,0.26815573,622.02,620.29,0.95262246]
["bitfinex-derivatives","BNBF0:USTF0",1746720225379,0.26815573,622.02,620.28,1.17498263]
["bitfinex-derivatives","BNBF0:USTF0",1746720225679,0.26815573,622.01,620.29,2.12601828]
["bitfinex-derivatives","BNBF0:USTF0",1746720225880,0.26815573,622.01,620.29,1.17498263]
["bitfinex-derivatives","BNBF0:USTF0",1746720226080,0.26815573,622.0,620.29,1.17498263]
["bitfinex-derivatives","BNBF0:USTF0",1746720226280,0.26815573,622.0,620.27,1.17498263]
["bitfinex-derivatives","BNBF0:USTF0",1746720226480,0.26815573,622.0,620.28,0.95039852]
["bitfinex-derivatives","BNBF0:USTF0",1746720226677,0.26815573,622.0,620.27,1.17498263]
["bitfinex-derivatives","BNBF0:USTF0",1746720226678,0.26815573,622.09,620.29,0.95039852]
["bitfinex-derivatives","BNBF0:USTF0",1746720226882,0.26815573,622.09,620.3,2.12538115]
["bitfinex-derivatives","BNBF0:USTF0",1746720227081,0.26815573,622.08,620.31,0.95039852]
["bitfinex-derivatives","BNBF0:USTF0",1746720227277,0.26815573,622.07,620.31,0.95039852]
["bitfinex-derivatives","BNBF0:USTF0",1746720227481,0.26815573,622.07,620.32,1.17498263]
["bitfinex-derivatives","BNBF0:USTF0",1746720227678,0.26815573,622.06,620.33,0.95039852]
["bitfinex-derivatives","BNBF0:USTF0",1746720227877,0.26815573,622.06,620.33,2.12538115]
["bitfinex-derivatives","BNBF0:USTF0",1746720228077,0.26815573,622.05,620.34,0.95039852]
["bitfinex-derivatives","BNBF0:USTF0",1746720228377,0.26815573,622.09,620.35,1.17498263]
["bitfinex-derivatives","BNBF0:USTF0",1746720228584,0.26815573,622.09,620.36,0.95039852]
["bitfinex-derivatives","BNBF0:USTF0",1746720228780,0.26815573,622.08,620.36,1.17498263]
["bitfinex-derivatives","BNBF0:USTF0",1746720228981,0.26815573,622.07,620.26,0.28011768]
["bitfinex-derivatives","BNBF0:USTF0",1746720229182,0.26815573,622.07,620.27,0.95190473]
["bitfinex-derivatives","BNBF0:USTF0",1746720229381,0.26815573,622.07,620.28,0.95190473]
["bitfinex-derivatives","BNBF0:USTF0",1746720229682,0.26815573,622.07,620.29,2.12630516]
["bitfinex-derivatives","BNBF0:USTF0",1746720229882,0.54830836,622.06,620.3,2.12630516]
["bitfinex-derivatives","BNBF0:USTF0",1746720230077,0.26815573,622.05,620.31,0.95190473]
["bitfinex-derivatives","BNBF0:USTF0",1746720230277,0.26815573,622.05,620.31,2.12630516]
["bitfinex-derivatives","BNBF0:USTF0",1746720230479,0.26815573,622.04,620.32,0.95190473]
["bitfinex-derivatives","BNBF0:USTF0",1746720230683,0.26815573,622.04,620.33,1.17440043]
["bitfinex-derivatives","BNBF0:USTF0",1746720230879,0.26815573,622.03,620.33,1.17440043]
["bitfinex-derivatives","BNBF0:USTF0",1746720231083,0.26815573,622.03,620.26,1.17440043]
["bitfinex-derivatives","BNBF0:USTF0",1746720231283,0.26815573,622.03,620.27,0.94932528]
["bitfinex-derivatives","BNBF0:USTF0",1746720231583,0.26815573,622.02,620.28,2.12372571]
["bitfinex-derivatives","BNBF0:USTF0",1746720231883,0.26815573,622.01,620.29,2.12372571]
["bitfinex-derivatives","BNBF0:USTF0",1746720232077,0.26815573,622.01,620.3,0.94927794]
["bitfinex-derivatives","BNBF0:USTF0",1746720232280,0.26815573,622.0,620.31,0.94927794]
["bitfinex-derivatives","BNBF0:USTF0",1746720232486,0.26815573,621.99,620.32,2.12367837]
["bitfinex-derivatives","BNBF0:USTF0",1746720232683,0.26815573,621.99,620.32,1.17440043]
["bitfinex-derivatives","BNBF0:USTF0",1746720232884,0.26815573,621.98,620.33,1.17440043]
["bitfinex-derivatives","BNBF0:USTF0",1746720233184,0.26815573,621.97,620.33,1.17440043]
["bitfinex-derivatives","BNBF0:USTF0",1746720233484,0.26815573,621.96,620.34,1.17440043]
["bitfinex-derivatives","BNBF0:USTF0",1746720233884,0.26815573,621.95,620.34,1.17440043]
["bitfinex-derivatives","BNBF0:USTF0",1746720234084,0.26815573,621.95,620.23,1.17440043]
["bitfinex-derivatives","BNBF0:USTF0",1746720234385,0.26815573,621.94,620.24,0.94684655]
["bitfinex-derivatives","BNBF0:USTF0",1746720234587,0.26815573,621.93,620.25,2.12124698]
["bitfinex-derivatives","BNBF0:USTF0",1746720234880,1.22449396,621.89,620.26,0.94684655]
["bitfinex-derivatives","BNBF0:USTF0",1746720235181,0.26815573,621.88,620.27,1.17440043]
["bitfinex-derivatives","BNBF0:USTF0",1746720235385,0.26815573,621.88,620.28,0.94684655]
["bitfinex-derivatives","BNBF0:USTF0",1746720235686,0.26815573,621.87,620.29,1.17440043]
["bitfinex-derivatives","BNBF0:USTF0",1746720235886,0.54835573,621.87,620.29,1.17440043]
["bitfinex-derivatives","BNBF0:USTF0",1746720236087,0.54835573,621.87,620.3,1.17440043]
["bitfinex-derivatives","BNBF0:USTF0",1746720236285,0.26815573,621.86,620.3,1.17440043]
["bitfinex-derivatives","BNBF0:USTF0",1746720236588,0.26815573,621.86,620.31,1.17440043]
["bitfinex-derivatives","BNBF0:USTF0",1746720236789,0.26815573,621.85,620.31,1.17440043]
["bitfinex-derivatives","BNBF0:USTF0",1746720236981,0.26815573,621.86,620.31,1.17440043]
["bitfinex-derivatives","BNBF0:USTF0",1746720237287,0.26815573,621.86,620.32,1.17440043]
["bitfinex-derivatives","BNBF0:USTF0",1746720237682,0.2802,621.87,620.05,0.28023159]
["bitfinex-derivatives","BNBF0:USTF0",1746720237986,1.22449396,621.83,620.06,2.1192484]
["bitfinex-derivatives","BNBF0:USTF0",1746720238186,1.22449396,621.83,620.07,0.94528234]
["bitfinex-derivatives","BNBF0:USTF0",1746720238388,0.2683267,621.82,620.07,0.94528234]
["bitfinex-derivatives","BNBF0:USTF0",1746720238592,0.2683267,621.82,620.08,1.17396606]
["bitfinex-derivatives","BNBF0:USTF0",1746720238791,0.2683267,621.81,620.08,1.17396606]
["bitfinex-derivatives","BNBF0:USTF0",1746720239090,0.2683267,621.8,620.08,1.17396606]
["bitfinex-derivatives","BNBF0:USTF0",1746720239292,0.2683267,621.8,619.38,1.17396606]
["bitfinex-derivatives","BNBF0:USTF0",1746720239484,0.2683267,621.8,619.39,0.94245784]
["bitfinex-derivatives","BNBF0:USTF0",1746720239792,0.2683267,621.79,619.4,2.1164239]
["bitfinex-derivatives","BNBF0:USTF0",1746720239990,0.2683267,621.78,619.41,1.23851768]
["bitfinex-derivatives","BNBF0:USTF0",1746720240192,0.2683267,621.78,619.42,2.1164239]
["bitfinex-derivatives","BNBF0:USTF0",1746720240487,0.2683267,621.77,619.43,2.1164239]
["bitfinex-derivatives","BNBF0:USTF0",1746720240691,1.22449396,621.79,619.44,0.94223505]
["bitfinex-derivatives","BNBF0:USTF0",1746720240892,0.26833153,621.78,619.45,2.41225826]
["bitfinex-derivatives","BNBF0:USTF0",1746720241092,0.26833153,621.78,619.46,1.2382922]
["bitfinex-derivatives","BNBF0:USTF0",1746720241293,0.26833153,621.77,619.47,0.94223505]
["bitfinex-derivatives","BNBF0:USTF0",1746720241494,0.26833153,621.77,619.48,2.11620111]
["bitfinex-derivatives","BNBF0:USTF0",1746720241795,0.26833153,621.76,619.49,1.2382922]
["bitfinex-derivatives","BNBF0:USTF0",1746720241993,0.54866471,621.76,619.5,0.94223505]
["bitfinex-derivatives","BNBF0:USTF0",1746720242191,0.26833153,621.75,619.51,0.94223505]
["bitfinex-derivatives","BNBF0:USTF0",1746720242396,0.26833153,621.75,619.52,0.94223505]
["bitfinex-derivatives","BNBF0:USTF0",1746720242597,0.26833153,621.75,619.53,0.94223505]
["bitfinex-derivatives","BNBF0:USTF0",1746720242799,0.26833153,621.75,619.54,0.94223505]
["bitfinex-derivatives","BNBF0:USTF0",1746720242995,0.26833153,621.75,619.55,2.11620111]
["bitfinex-derivatives","BNBF0:USTF0",1746720243198,0.26833153,621.75,619.56,0.94223505]
["bitfinex-derivatives","BNBF0:USTF0",1746720243400,0.26833153,621.75,619.57,2.11941375]
["bitfinex-derivatives","BNBF0:USTF0",1746720243594,0.26833153,621.75,619.58,1.24150484]
["bitfinex-derivatives","BNBF0:USTF0",1746720243801,0.26833153,621.75,619.59,0.94645307]
["bitfinex-derivatives","BNBF0:USTF0",1746720244000,0.26833153,621.75,619.6,2.12041913]
["bitfinex-derivatives","BNBF0:USTF0",1746720244201,0.26833153,621.75,619.61,2.41647628]
["bitfinex-derivatives","BNBF0:USTF0",1746720244405,0.26833153,621.75,619.62,0.94645307]
["bitfinex-derivatives","BNBF0:USTF0",1746720244602,0.26833153,621.74,619.63,0.94645307]
["bitfinex-derivatives","BNBF0:USTF0",1746720244805,0.28030721,621.74,619.64,1.24251022]
["bitfinex-derivatives","BNBF0:USTF0",1746720245000,0.28030721,621.74,619.65,0.94645307]
["bitfinex-derivatives","BNBF0:USTF0",1746720245202,0.26833153,621.73,619.66,0.94728133]
["bitfinex-derivatives","BNBF0:USTF0",1746720245399,0.26833153,621.73,619.67,2.12124739]
["bitfinex-derivatives","BNBF0:USTF0",1746720245601,0.26833153,621.73,619.68,2.12124739]
["bitfinex-derivatives","BNBF0:USTF0",1746720245802,0.26833153,621.73,619.69,0.94728133]
["bitfinex-derivatives","BNBF0:USTF0",1746720246104,0.26833153,621.73,619.7,2.12124739]
["bitfinex-derivatives","BNBF0:USTF0",1746720246304,0.26833153,621.73,619.71,0.94728133]
["bitfinex-derivatives","BNBF0:USTF0",1746720246505,0.26833153,621.73,619.71,2.12124739]
["bitfinex-derivatives","BNBF0:USTF0",1746720246699,0.26833153,621.73,619.72,1.24333848]
["bitfinex-derivatives","BNBF0:USTF0",1746720246898,0.26833153,621.73,619.73,2.12197931]
["bitfinex-derivatives","BNBF0:USTF0",1746720247103,0.26833153,621.73,619.74,0.94801325]
["bitfinex-derivatives","BNBF0:USTF0",1746720247304,0.26833153,621.73,619.75,2.12197931]
["bitfinex-derivatives","BNBF0:USTF0",1746720247604,0.32169339,621.71,619.76,1.2440704]
["bitfinex-derivatives","BNBF0:USTF0",1746720247901,0.26833153,621.7,619.77,1.2440704]
["bitfinex-derivatives","BNBF0:USTF0",1746720248104,0.26833153,621.7,619.78,0.94801325]
["bitfinex-derivatives","BNBF0:USTF0",1746720248304,0.26833153,621.7,619.79,2.12197931]
["bitfinex-derivatives","BNBF0:USTF0",1746720248505,0.26833153,621.7,619.8,0.94801325]
["bitfinex-derivatives","BNBF0:USTF0",1746720248704,0.26833153,621.7,619.81,0.94801325]
["bitfinex-derivatives","BNBF0:USTF0",1746720248902,0.26833153,621.7,619.82,2.12197931]
["bitfinex-derivatives","BNBF0:USTF0",1746720249107,0.26833153,621.7,619.83,0.94801325]
["bitfinex-derivatives","BNBF0:USTF0",1746720249299,0.26833153,621.7,619.84,0.94801325]
["bitfinex-derivatives","BNBF0:USTF0",1746720249499,0.26833153,621.7,619.85,0.94801325]
["bitfinex-derivatives","BNBF0:USTF0",1746720249704,0.26833153,621.7,619.86,0.94801325]
["bitfinex-derivatives","BNBF0:USTF0",1746720249899,0.26833153,621.7,619.87,2.12197931]
["bitfinex-derivatives","BNBF0:USTF0",1746720250100,0.26833153,621.7,619.88,0.94215389]
["bitfinex-derivatives","BNBF0:USTF0",1746720250300,0.26833153,621.7,619.89,2.11611995]
["bitfinex-derivatives","BNBF0:USTF0",1746720250502,0.26833153,621.7,619.9,2.11611995]
["bitfinex-derivatives","BNBF0:USTF0",1746720250705,0.26833153,621.7,619.91,0.94215389]
["bitfinex-derivatives","BNBF0:USTF0",1746720250906,0.26833153,621.7,619.92,1.17396606]
["bitfinex-derivatives","BNBF0:USTF0",1746720251106,0.26833153,621.7,619.93,0.94215389]
["bitfinex-derivatives","BNBF0:USTF0",1746720251402,0.26833153,621.7,619.94,1.17396606]
["bitfinex-derivatives","BNBF0:USTF0",1746720251603,0.26833153,621.7,619.95,0.94215389]
["bitfinex-derivatives","BNBF0:USTF0",1746720251902,0.26833153,621.7,619.96,0.94273426]
["bitfinex-derivatives","BNBF0:USTF0",1746720252202,0.26833153,621.7,619.97,0.94273426]
["bitfinex-derivatives","BNBF0:USTF0",1746720252408,0.26833153,621.7,619.98,1.17396606]
["bitfinex-derivatives","BNBF0:USTF0",1746720252909,0.26833153,621.7,619.99,1.17396606]
["bitfinex-derivatives","BNBF0:USTF0",1746720253509,0.26833153,621.7,620.0,1.17396606]
["bitfinex-derivatives","BNBF0:USTF0",1746720254109,0.26833153,621.7,620.01,1.17396606]
["bitfinex-derivatives","BNBF0:USTF0",1746720254404,0.26833153,621.7,619.51,0.28030382]
["bitfinex-derivatives","BNBF0:USTF0",1746720254708,0.26833153,621.7,619.52,1.23335701]
["bitfinex-derivatives","BNBF0:USTF0",1746720254900,0.26833153,621.7,619.53,0.93720291]
["bitfinex-derivatives","BNBF0:USTF0",1746720255105,0.26833153,621.7,619.53,1.23335701]
["bitfinex-derivatives","BNBF0:USTF0",1746720255301,0.26833153,621.7,619.54,2.40646596]
["bitfinex-derivatives","BNBF0:USTF0",1746720255503,0.26833153,621.7,619.55,2.11031186]
["bitfinex-derivatives","BNBF0:USTF0",1746720255807,0.26833153,621.7,619.56,0.93720291]
["bitfinex-derivatives","BNBF0:USTF0",1746720256009,0.26833153,621.7,619.57,2.11031186]
["bitfinex-derivatives","BNBF0:USTF0",1746720256206,0.26833153,621.7,619.58,0.93720291]
["bitfinex-derivatives","BNBF0:USTF0",1746720256409,0.26833153,621.7,619.59,0.93720291]
["bitfinex-derivatives","BNBF0:USTF0",1746720256605,0.26833153,621.7,619.6,0.93720291]
["bitfinex-derivatives","BNBF0:USTF0",1746720256803,0.26833153,621.7,619.61,2.40646596]
["bitfinex-derivatives","BNBF0:USTF0",1746720257008,0.28037948,621.69,619.62,0.93720291]
["bitfinex-derivatives","BNBF0:USTF0",1746720257207,0.28037948,621.69,619.63,0.93720291]
["bitfinex-derivatives","BNBF0:USTF0",1746720257413,0.26833153,621.68,619.64,1.46926305]
["bitfinex-derivatives","BNBF0:USTF0",1746720257610,0.26833153,621.68,619.65,0.93720291]
["bitfinex-derivatives","BNBF0:USTF0",1746720257811,0.26833153,621.68,619.66,1.17310895]
["bitfinex-derivatives","BNBF0:USTF0",1746720258012,0.26833153,621.68,619.67,0.93720291]
["bitfinex-derivatives","BNBF0:USTF0",1746720258312,0.26833153,621.68,619.68,1.17310895]
["bitfinex-derivatives","BNBF0:USTF0",1746720258608,0.26833153,621.68,619.69,1.23335707]
["bitfinex-derivatives","BNBF0:USTF0",1746720258810,0.26833153,621.68,619.7,0.93720291]
["bitfinex-derivatives","BNBF0:USTF0",1746720259006,0.26833153,621.68,619.7,2.40646602]
["bitfinex-derivatives","BNBF0:USTF0",1746720259210,0.26833153,621.68,619.71,0.93720291]
["bitfinex-derivatives","BNBF0:USTF0",1746720259412,0.26833153,621.68,619.71,2.40646602]
["bitfinex-derivatives","BNBF0:USTF0",1746720259607,0.26833153,621.68,619.72,0.93720291]
["bitfinex-derivatives","BNBF0:USTF0",1746720259910,0.28035012,621.67,619.73,1.17310895]
["bitfinex-derivatives","BNBF0:USTF0",1746720260212,0.28035012,621.67,619.74,0.93888736]
["bitfinex-derivatives","BNBF0:USTF0",1746720260414,0.26833153,621.66,619.75,2.11199631]
["bitfinex-derivatives","BNBF0:USTF0",1746720260614,0.26833153,621.66,619.76,0.93888736]
["bitfinex-derivatives","BNBF0:USTF0",1746720260814,0.26833153,621.66,619.77,1.17310895]
["bitfinex-derivatives","BNBF0:USTF0",1746720261015,0.26833153,621.66,619.78,0.93888736]
["bitfinex-derivatives","BNBF0:USTF0",1746720261409,0.26833153,621.66,619.79,1.17310895]
["bitfinex-derivatives","BNBF0:USTF0",1746720261609,0.26833153,621.66,619.8,2.11199631]
["bitfinex-derivatives","BNBF0:USTF0",1746720261815,0.26833153,621.66,619.81,0.93888736]
["bitfinex-derivatives","BNBF0:USTF0",1746720262215,0.26833153,621.66,619.82,1.17310895]
["bitfinex-derivatives","BNBF0:USTF0",1746720262412,0.26833153,621.66,619.83,0.93888736]
["bitfinex-derivatives","BNBF0:USTF0",1746720262815,0.26833153,621.66,619.84,1.17310895]
["bitfinex-derivatives","BNBF0:USTF0",1746720263011,0.28032302,621.65,619.85,0.93888736]
["bitfinex-derivatives","BNBF0:USTF0",1746720263218,0.26833153,621.64,619.86,1.17310895]
["bitfinex-derivatives","BNBF0:USTF0",1746720263418,0.26833153,621.64,619.87,0.93888736]
["bitfinex-derivatives","BNBF0:USTF0",1746720263618,0.26833153,621.64,619.88,1.17310895]
["bitfinex-derivatives","BNBF0:USTF0",1746720263814,0.26833153,621.64,619.89,0.93888736]
["bitfinex-derivatives","BNBF0:USTF0",1746720264213,0.26833153,621.64,619.9,1.17310895]
["bitfinex-derivatives","BNBF0:USTF0",1746720264414,0.26833153,621.64,619.91,0.93888736]
["bitfinex-derivatives","BNBF0:USTF0",1746720264621,0.26833153,621.64,619.92,1.17310895]
["bitfinex-derivatives","BNBF0:USTF0",1746720264818,0.26833153,621.64,619.93,0.93888736]
["bitfinex-derivatives","BNBF0:USTF0",1746720265020,0.26833153,621.64,619.94,1.17310895]
["bitfinex-derivatives","BNBF0:USTF0",1746720265220,0.26833153,621.64,619.95,0.93888736]
["bitfinex-derivatives","BNBF0:USTF0",1746720265717,0.26833153,621.64,619.96,1.17310895]
["bitfinex-derivatives","BNBF0:USTF0",1746720266120,0.26833153,621.64,619.97,1.17310895]
["bitfinex-derivatives","BNBF0:USTF0",1746720266521,0.26833153,621.64,619.98,1.17310895]
["bitfinex-derivatives","BNBF0:USTF0",1746720267223,0.26833153,621.64,619.7,0.28032302]
["bitfinex-derivatives","BNBF0:USTF0",1746720267422,0.26833153,621.64,619.71,0.94272265]
["bitfinex-derivatives","BNBF0:USTF0",1746720267624,0.26833153,621.64,619.72,2.11329255]
["bitfinex-derivatives","BNBF0:USTF0",1746720267823,0.26833153,621.64,619.73,0.94272265]
["bitfinex-derivatives","BNBF0:USTF0",1746720268023,0.26833153,621.64,619.74,2.11329255]
["bitfinex-derivatives","BNBF0:USTF0",1746720268324,0.26833153,621.64,619.75,2.11329255]
["bitfinex-derivatives","BNBF0:USTF0",1746720268524,0.26833153,621.64,619.76,0.94272265]
["bitfinex-derivatives","BNBF0:USTF0",1746720268724,0.26833153,621.64,619.77,0.94272265]
["bitfinex-derivatives","BNBF0:USTF0",1746720268925,0.26833153,621.64,619.78,0.94272265]
["bitfinex-derivatives","BNBF0:USTF0",1746720269126,0.26833153,621.64,619.79,0.94272265]
["bitfinex-derivatives","BNBF0:USTF0",1746720269325,0.26833153,621.64,619.8,0.94272265]
["bitfinex-derivatives","BNBF0:USTF0",1746720269523,0.26833153,621.64,619.81,1.23885091]
["bitfinex-derivatives","BNBF0:USTF0",1746720269722,0.26833153,621.64,619.82,2.11329255]
["bitfinex-derivatives","BNBF0:USTF0",1746720270025,0.26833153,621.64,619.83,0.94272265]
["bitfinex-derivatives","BNBF0:USTF0",1746720270227,0.26833153,621.64,619.84,2.11329255]
["bitfinex-derivatives","BNBF0:USTF0",1746720270425,0.26833153,621.63,619.85,0.94272265]
["bitfinex-derivatives","BNBF0:USTF0",1746720270625,0.26833153,621.63,619.86,0.94272265]
["bitfinex-derivatives","BNBF0:USTF0",1746720270826,0.26833153,621.64,619.87,2.11329255]
["bitfinex-derivatives","BNBF0:USTF0",1746720271027,0.26833153,621.64,619.88,0.94272265]
["bitfinex-derivatives","BNBF0:USTF0",1746720271230,0.26833153,621.64,619.89,2.11329255]
["bitfinex-derivatives","BNBF0:USTF0",1746720271431,0.28032302,621.65,619.89,1.1705699]
["bitfinex-derivatives","BNBF0:USTF0",1746720271631,0.26840932,621.64,619.89,1.1705699]
["bitfinex-derivatives","BNBF0:USTF0",1746720271832,1.22449396,621.59,619.71,1.1705699]
["bitfinex-derivatives","BNBF0:USTF0",1746720272027,1.22449396,621.59,619.75,0.28035012]
["bitfinex-derivatives","BNBF0:USTF0",1746720272229,1.22449396,621.59,619.76,2.1097775]
["bitfinex-derivatives","BNBF0:USTF0",1746720272430,0.26840932,621.58,619.77,1.23534384]
["bitfinex-derivatives","BNBF0:USTF0",1746720272630,0.26840932,621.58,619.78,0.9392076]
["bitfinex-derivatives","BNBF0:USTF0",1746720272832,0.26840932,621.58,619.78,2.1097775]
["bitfinex-derivatives","BNBF0:USTF0",1746720273028,0.26840932,621.58,619.79,0.9392076]
["bitfinex-derivatives","BNBF0:USTF0",1746720273334,0.26840932,621.58,619.8,1.1705699]
["bitfinex-derivatives","BNBF0:USTF0",1746720273534,0.26840932,621.58,619.81,0.9388428]
["bitfinex-derivatives","BNBF0:USTF0",1746720273736,0.26840932,621.58,619.82,0.9388428]
["bitfinex-derivatives","BNBF0:USTF0",1746720274036,0.26840932,621.58,619.83,2.1094127]
["bitfinex-derivatives","BNBF0:USTF0",1746720274334,0.26840932,621.63,619.84,0.9388428]
["bitfinex-derivatives","BNBF0:USTF0",1746720274536,0.26840932,621.63,619.84,2.1094127]
["bitfinex-derivatives","BNBF0:USTF0",1746720274731,0.26840932,621.63,619.85,2.1094127]
["bitfinex-derivatives","BNBF0:USTF0",1746720274929,0.26840932,621.63,619.86,0.9388428]
["bitfinex-derivatives","BNBF0:USTF0",1746720275136,0.26840932,621.63,619.85,1.1705699]
["bitfinex-derivatives","BNBF0:USTF0",1746720275337,0.26840932,621.63,619.76,1.1705699]
["bitfinex-derivatives","BNBF0:USTF0",1746720277935,0.28038964,621.62,619.76,1.1705699]
["bitfinex-derivatives","BNBF0:USTF0",1746720278138,0.28038964,621.62,619.74,1.1705699]
["bitfinex-derivatives","BNBF0:USTF0",1746720278339,0.26840932,621.61,619.74,1.1705699]
["bitfinex-derivatives","BNBF0:USTF0",1746720280734,0.26840932,621.6,619.74,1.1705699]
["bitfinex-derivatives","BNBF0:USTF0",1746720280940,0.26840932,621.6,618.45,1.01172948]
["bitfinex-derivatives","BNBF0:USTF0",1746720280941,0.54881026,621.6,619.69,0.28040094]
["bitfinex-derivatives","BNBF0:USTF0",1746720281138,0.26840932,621.59,619.69,0.28040094]
["bitfinex-derivatives","BNBF0:USTF0",1746720281440,0.26840932,621.59,619.7,1.1705699]
["bitfinex-derivatives","BNBF0:USTF0",1746720281741,1.22449396,621.54,619.7,1.1705699]
["bitfinex-derivatives","BNBF0:USTF0",1746720282041,0.26840932,621.53,619.7,1.1705699]
["bitfinex-derivatives","BNBF0:USTF0",1746720282341,0.26840932,621.52,619.7,1.1705699]
["bitfinex-derivatives","BNBF0:USTF0",1746720282841,0.26840932,621.51,619.7,1.1705699]
["bitfinex-derivatives","BNBF0:USTF0",1746720283142,0.26840932,621.5,619.7,1.1705699]
["bitfinex-derivatives","BNBF0:USTF0",1746720283442,0.26840932,621.49,619.7,1.1705699]
["bitfinex-derivatives","BNBF0:USTF0",1746720283743,0.26840932,621.48,619.7,1.1705699]
["bitfinex-derivatives","BNBF0:USTF0",1746720284143,0.28040094,621.6,619.7,1.1705699]
["bitfinex-derivatives","BNBF0:USTF0",1746720284144,1.22449396,621.36,619.7,1.1705699]
["bitfinex-derivatives","BNBF0:USTF0",1746720284341,0.26840932,621.35,619.7,1.1705699]
["bitfinex-derivatives","BNBF0:USTF0",1746720284843,0.26840932,621.34,619.7,1.1705699]
["bitfinex-derivatives","BNBF0:USTF0",1746720285245,0.26840932,621.33,619.7,1.1705699]
["bitfinex-derivatives","BNBF0:USTF0",1746720285544,0.26840932,621.32,619.7,1.1705699]
["bitfinex-derivatives","BNBF0:USTF0",1746720285848,0.26840932,621.31,619.7,1.1705699]
["bitfinex-derivatives","BNBF0:USTF0",1746720286247,0.26840932,621.3,619.7,1.1705699]
["bitfinex-derivatives","BNBF0:USTF0",1746720286646,0.26840932,621.29,619.7,1.1705699]
["bitfinex-derivatives","BNBF0:USTF0",1746720286841,0.54885546,621.29,619.7,1.1705699]
["bitfinex-derivatives","BNBF0:USTF0",1746720287043,0.28044614,621.29,619.69,0.28044614]
["bitfinex-derivatives","BNBF0:USTF0",1746720287347,0.26840932,621.28,619.7,1.1705699]
["bitfinex-derivatives","BNBF0:USTF0",1746720288548,0.26840932,621.28,619.69,0.28044614]
["bitfinex-derivatives","BNBF0:USTF0",1746720288744,0.26840932,621.38,619.69,0.28044614]
["bitfinex-derivatives","BNBF0:USTF0",1746720292743,0.26840932,621.38,618.45,1.01172948]
["bitfinex-derivatives","BNBF0:USTF0",1746720292944,0.26840932,621.38,619.69,0.28052413]
["bitfinex-derivatives","BNBF0:USTF0",1746720293246,0.26840932,621.38,618.59,0.32331592]
["bitfinex-derivatives","BNBF0:USTF0",1746720293650,0.26840932,621.38,618.6,0.29624866]
["bitfinex-derivatives","BNBF0:USTF0",1746720294044,0.26840932,621.37,618.61,0.29624866]
["bitfinex-derivatives","BNBF0:USTF0",1746720294349,0.26840932,621.36,618.62,0.29624866]
["bitfinex-derivatives","BNBF0:USTF0",1746720294650,0.26840932,621.35,618.63,0.29624866]
["bitfinex-derivatives","BNBF0:USTF0",1746720295450,0.26840932,621.34,618.64,0.29624866]
["bitfinex-derivatives","BNBF0:USTF0",1746720296045,0.26840932,621.34,618.62,0.28052074]
["bitfinex-derivatives","BNBF0:USTF0",1746720296046,0.54893006,621.33,618.65,0.29624866]
["bitfinex-derivatives","BNBF0:USTF0",1746720296447,0.54893006,621.33,618.66,0.29624866]
["bitfinex-derivatives","BNBF0:USTF0",1746720296652,0.26840932,621.32,618.73,1.01172948]
["bitfinex-derivatives","BNBF0:USTF0",1746720296950,0.26840932,621.32,618.74,0.29624866]
["bitfinex-derivatives","BNBF0:USTF0",1746720297150,0.26840932,621.32,618.75,0.29624866]
["bitfinex-derivatives","BNBF0:USTF0",1746720297451,0.28052074,621.33,618.73,1.01172948]
["bitfinex-derivatives","BNBF0:USTF0",1746720297846,0.26849876,621.32,619.71,1.17444298]
["bitfinex-derivatives","BNBF0:USTF0",1746720298149,0.26849876,621.32,619.72,1.17444298]
["bitfinex-derivatives","BNBF0:USTF0",1746720298351,0.26849876,621.32,619.73,0.94153386]
["bitfinex-derivatives","BNBF0:USTF0",1746720298551,0.26849876,621.32,619.74,0.94153386]
["bitfinex-derivatives","BNBF0:USTF0",1746720298749,1.22449396,621.51,619.75,0.94153386]
["bitfinex-derivatives","BNBF0:USTF0",1746720298952,0.28043258,621.33,619.76,1.17444298]
["bitfinex-derivatives","BNBF0:USTF0",1746720299153,0.2685002,621.5,619.76,1.17444298]
["bitfinex-derivatives","BNBF0:USTF0",1746720299452,0.2685002,621.5,619.07,1.17444298]
["bitfinex-derivatives","BNBF0:USTF0",1746720299648,0.2685002,621.5,619.08,0.94333401]
["bitfinex-derivatives","BNBF0:USTF0",1746720299848,0.2685002,621.5,619.09,0.94333401]
["bitfinex-derivatives","BNBF0:USTF0",1746720300052,0.28049021,621.49,619.1,0.94333401]
["bitfinex-derivatives","BNBF0:USTF0",1746720300251,0.54899041,621.49,619.11,0.94333401]
["bitfinex-derivatives","BNBF0:USTF0",1746720300451,0.54899041,621.49,619.12,2.11777699]
["bitfinex-derivatives","BNBF0:USTF0",1746720300647,1.22449396,621.47,619.13,0.94333401]
["bitfinex-derivatives","BNBF0:USTF0",1746720300851,0.2685002,621.46,619.14,1.23956308]
["bitfinex-derivatives","BNBF0:USTF0",1746720301050,0.2685002,621.46,619.15,2.11777699]
["bitfinex-derivatives","BNBF0:USTF0",1746720301355,0.2685002,621.45,619.16,1.23956308]
["bitfinex-derivatives","BNBF0:USTF0",1746720301556,0.2685002,621.45,619.17,0.94333401]
["bitfinex-derivatives","BNBF0:USTF0",1746720301757,0.2685002,621.44,619.18,2.11777699]
["bitfinex-derivatives","BNBF0:USTF0",1746720302056,1.22449396,621.47,619.19,1.23956308]
["bitfinex-derivatives","BNBF0:USTF0",1746720302057,0.2685002,621.43,619.19,1.23956308]
["bitfinex-derivatives","BNBF0:USTF0",1746720302251,0.2685002,621.43,619.2,0.94333401]
["bitfinex-derivatives","BNBF0:USTF0",1746720302455,0.2685002,621.42,619.21,2.11777699]
["bitfinex-derivatives","BNBF0:USTF0",1746720302655,0.2685002,621.41,619.22,1.23956308]
["bitfinex-derivatives","BNBF0:USTF0",1746720302856,0.2685002,621.41,619.23,2.11777699]
["bitfinex-derivatives","BNBF0:USTF0",1746720303056,0.2685002,621.4,619.24,0.94333401]
["bitfinex-derivatives","BNBF0:USTF0",1746720303252,0.2685002,621.4,619.25,2.11777699]
["bitfinex-derivatives","BNBF0:USTF0",1746720303556,0.2685002,621.39,619.26,0.94333401]
["bitfinex-derivatives","BNBF0:USTF0",1746720303758,0.2685002,621.39,619.27,2.11777699]
["bitfinex-derivatives","BNBF0:USTF0",1746720304062,0.2685002,621.4,619.28,1.23956308]
["bitfinex-derivatives","BNBF0:USTF0",1746720304256,0.2685002,621.4,619.29,2.11777699]
["bitfinex-derivatives","BNBF0:USTF0",1746720304458,0.2685002,621.4,619.3,2.11777699]
["bitfinex-derivatives","BNBF0:USTF0",1746720304658,0.2685002,621.4,619.31,0.94333401]
["bitfinex-derivatives","BNBF0:USTF0",1746720304859,0.2685002,621.4,619.32,2.11777699]
["bitfinex-derivatives","BNBF0:USTF0",1746720305053,0.2685002,621.4,619.33,2.41400606]
["bitfinex-derivatives","BNBF0:USTF0",1746720305359,1.22449396,621.25,619.34,1.23956308]
["bitfinex-derivatives","BNBF0:USTF0",1746720305553,1.22449396,621.25,619.35,2.11777699]
["bitfinex-derivatives","BNBF0:USTF0",1746720305757,0.2685002,621.24,619.36,0.94333401]
["bitfinex-derivatives","BNBF0:USTF0",1746720306060,0.2685002,621.24,619.37,2.41400606]
["bitfinex-derivatives","BNBF0:USTF0",1746720306260,0.2685002,621.24,619.38,1.23956308]
["bitfinex-derivatives","BNBF0:USTF0",1746720306462,0.2685002,621.24,619.39,2.11777699]
["bitfinex-derivatives","BNBF0:USTF0",1746720306761,0.2685002,621.24,619.4,0.94333401]
["bitfinex-derivatives","BNBF0:USTF0",1746720307062,0.2685002,621.24,619.41,2.41400606]
["bitfinex-derivatives","BNBF0:USTF0",1746720307261,0.2685002,621.24,619.42,0.94333401]
["bitfinex-derivatives","BNBF0:USTF0",1746720307460,0.2685002,621.24,619.43,0.94333401]
["bitfinex-derivatives","BNBF0:USTF0",1746720307663,0.2685002,621.7,619.44,2.41400606]
["bitfinex-derivatives","BNBF0:USTF0",1746720307962,0.28038174,621.53,619.45,1.23956308]
["bitfinex-derivatives","BNBF0:USTF0",1746720308162,0.2685002,621.7,619.46,2.11777699]
["bitfinex-derivatives","BNBF0:USTF0",1746720308465,0.2685002,621.7,619.47,2.41400606]
["bitfinex-derivatives","BNBF0:USTF0",1746720308762,0.2685002,621.7,619.48,0.94333401]
["bitfinex-derivatives","BNBF0:USTF0",1746720308957,0.2685002,621.7,619.49,0.95793318]
["bitfinex-derivatives","BNBF0:USTF0",1746720309165,0.2685002,621.7,619.5,2.13237616]
["bitfinex-derivatives","BNBF0:USTF0",1746720309357,0.2685002,621.7,619.51,0.95793318]
["bitfinex-derivatives","BNBF0:USTF0",1746720309557,0.2685002,621.7,619.52,1.2542701]
["bitfinex-derivatives","BNBF0:USTF0",1746720309758,0.2685002,621.7,619.53,2.13248401]
["bitfinex-derivatives","BNBF0:USTF0",1746720309959,0.2685002,621.7,619.54,0.95804103]
["bitfinex-derivatives","BNBF0:USTF0",1746720310162,0.2685002,621.7,619.55,0.95804103]
["bitfinex-derivatives","BNBF0:USTF0",1746720310457,0.2685002,621.7,619.56,2.13248401]
["bitfinex-derivatives","BNBF0:USTF0",1746720310658,0.2685002,621.7,619.57,0.9587377]
["bitfinex-derivatives","BNBF0:USTF0",1746720310863,0.28034786,621.69,619.58,0.9587377]
["bitfinex-derivatives","BNBF0:USTF0",1746720311062,0.28034786,621.69,619.59,0.9587377]
["bitfinex-derivatives","BNBF0:USTF0",1746720311263,0.28034786,621.69,619.6,0.9587377]
["bitfinex-derivatives","BNBF0:USTF0",1746720311466,0.2685002,621.68,619.61,0.9587377]
["bitfinex-derivatives","BNBF0:USTF0",1746720311665,0.2685002,621.68,619.62,2.13318068]
["bitfinex-derivatives","BNBF0:USTF0",1746720311862,0.2685002,621.68,619.63,0.9587377]
["bitfinex-derivatives","BNBF0:USTF0",1746720312060,0.2685002,621.68,619.64,0.9587377]
["bitfinex-derivatives","BNBF0:USTF0",1746720312358,0.2685002,621.68,619.65,2.13318068]
["bitfinex-derivatives","BNBF0:USTF0",1746720312663,0.2685002,621.68,619.66,1.25496677]
["bitfinex-derivatives","BNBF0:USTF0",1746720312862,0.2685002,621.68,619.67,2.13318068]
["bitfinex-derivatives","BNBF0:USTF0",1746720313060,0.2685002,621.68,619.68,0.9587377]
["bitfinex-derivatives","BNBF0:USTF0",1746720313366,0.2685002,621.67,619.69,2.42940975]
["bitfinex-derivatives","BNBF0:USTF0",1746720313666,0.2685002,621.66,619.7,1.25496677]
["bitfinex-derivatives","BNBF0:USTF0",1746720313867,0.2685002,621.66,619.71,0.9587377]
["bitfinex-derivatives","BNBF0:USTF0",1746720314063,0.54885483,621.66,619.72,2.13318068]
["bitfinex-derivatives","BNBF0:USTF0",1746720314364,0.2685002,621.65,619.73,0.9587377]
["bitfinex-derivatives","BNBF0:USTF0",1746720314562,0.2685002,621.65,619.73,1.25496677]
["bitfinex-derivatives","BNBF0:USTF0",1746720314763,0.2685002,621.65,619.74,2.13318068]
["bitfinex-derivatives","BNBF0:USTF0",1746720315064,0.2685002,621.64,619.75,2.13318068]
["bitfinex-derivatives","BNBF0:USTF0",1746720315263,0.2685002,621.63,619.76,1.25496677]
["bitfinex-derivatives","BNBF0:USTF0",1746720315463,0.2685002,621.65,619.77,2.44128989]
["bitfinex-derivatives","BNBF0:USTF0",1746720315665,0.2685002,621.65,619.78,0.96392493]
["bitfinex-derivatives","BNBF0:USTF0",1746720315866,0.2685002,621.65,619.79,0.96367286]
["bitfinex-derivatives","BNBF0:USTF0",1746720316065,0.2685002,621.64,619.8,2.44103782]
["bitfinex-derivatives","BNBF0:USTF0",1746720316270,0.2685002,621.63,619.81,1.25990193]
["bitfinex-derivatives","BNBF0:USTF0",1746720316466,0.2685002,621.62,619.82,2.44103782]
["bitfinex-derivatives","BNBF0:USTF0",1746720316664,0.2685002,621.62,619.83,0.96367286]
["bitfinex-derivatives","BNBF0:USTF0",1746720317063,0.2685002,621.62,619.84,1.18113589]
["bitfinex-derivatives","BNBF0:USTF0",1746720317262,0.2685002,621.62,619.85,0.96367286]
["bitfinex-derivatives","BNBF0:USTF0",1746720317567,0.2685002,621.62,619.86,1.18113589]
["bitfinex-derivatives","BNBF0:USTF0",1746720317766,0.2685002,621.62,619.87,0.96367286]
["bitfinex-derivatives","BNBF0:USTF0",1746720317966,0.2685002,621.62,619.88,0.96367286]
["bitfinex-derivatives","BNBF0:USTF0",1746720318267,0.2685002,621.61,619.89,2.14480875]
["bitfinex-derivatives","BNBF0:USTF0",1746720318464,0.2685002,621.6,619.9,0.96367286]
["bitfinex-derivatives","BNBF0:USTF0",1746720318768,0.2685002,621.6,619.91,2.14480875]
["bitfinex-derivatives","BNBF0:USTF0",1746720318961,0.2685002,621.65,619.92,0.96367286]
["bitfinex-derivatives","BNBF0:USTF0",1746720319166,0.2685002,621.64,619.93,0.96367286]
["bitfinex-derivatives","BNBF0:USTF0",1746720319365,0.2685002,621.64,619.94,0.96367286]
["bitfinex-derivatives","BNBF0:USTF0",1746720319567,0.2685002,621.63,619.95,0.96367286]
["bitfinex-derivatives","BNBF0:USTF0",1746720319769,0.2685002,621.63,619.96,0.96367286]
["bitfinex-derivatives","BNBF0:USTF0",1746720320069,0.2685002,621.62,619.97,0.96367286]
["bitfinex-derivatives","BNBF0:USTF0",1746720320270,0.2685002,621.62,619.98,0.96205309]
["bitfinex-derivatives","BNBF0:USTF0",1746720320465,0.2685002,621.62,619.96,1.18113589]
["bitfinex-derivatives","BNBF0:USTF0",1746720320666,0.2685002,621.62,619.99,1.18113589]
["bitfinex-derivatives","BNBF0:USTF0",1746720320973,0.2685002,621.62,620.0,2.14037887]
["bitfinex-derivatives","BNBF0:USTF0",1746720321169,0.2685002,621.62,620.01,0.95924298]
["bitfinex-derivatives","BNBF0:USTF0",1746720321366,0.2685002,621.62,620.02,0.95924298]
["bitfinex-derivatives","BNBF0:USTF0",1746720321569,0.2685002,621.62,620.03,1.18113589]
["bitfinex-derivatives","BNBF0:USTF0",1746720321968,0.2685002,621.62,620.04,1.18113589]
["bitfinex-derivatives","BNBF0:USTF0",1746720322372,0.2685002,621.62,619.64,0.28034447]
["bitfinex-derivatives","BNBF0:USTF0",1746720322569,0.2685002,621.62,619.65,0.95746316]
["bitfinex-derivatives","BNBF0:USTF0",1746720322769,0.2685002,621.62,619.66,0.95746316]
["bitfinex-derivatives","BNBF0:USTF0",1746720323065,0.2685002,621.62,619.67,0.95746316]
["bitfinex-derivatives","BNBF0:USTF0",1746720323270,0.2685002,621.62,619.68,1.17925206]
["bitfinex-derivatives","BNBF0:USTF0",1746720323468,0.2685002,621.62,619.69,0.95746316]
["bitfinex-derivatives","BNBF0:USTF0",1746720323667,0.2685002,621.62,619.7,1.17925206]
["bitfinex-derivatives","BNBF0:USTF0",1746720323872,0.2685002,621.62,619.71,0.95421984]
["bitfinex-derivatives","BNBF0:USTF0",1746720324171,0.2685002,621.62,619.72,2.1334719]
["bitfinex-derivatives","BNBF0:USTF0",1746720324374,0.2685002,621.62,619.73,0.95421984]
["bitfinex-derivatives","BNBF0:USTF0",1746720324570,0.2685002,621.62,619.74,2.1334719]
["bitfinex-derivatives","BNBF0:USTF0",1746720324775,0.2685002,621.62,619.75,2.1334719]
["bitfinex-derivatives","BNBF0:USTF0",1746720324977,0.2685002,621.62,619.76,0.95421984]
["bitfinex-derivatives","BNBF0:USTF0",1746720325275,0.2685002,621.62,619.77,1.17925206]
["bitfinex-derivatives","BNBF0:USTF0",1746720325469,0.2685002,621.62,619.78,0.95463329]
["bitfinex-derivatives","BNBF0:USTF0",1746720325671,0.2685002,621.62,619.79,0.95463329]
["bitfinex-derivatives","BNBF0:USTF0",1746720325874,0.28033769,621.61,619.8,2.13388535]
["bitfinex-derivatives","BNBF0:USTF0",1746720326076,0.28033769,621.61,619.81,0.95463329]
["bitfinex-derivatives","BNBF0:USTF0",1746720326271,0.2685002,621.6,619.82,0.95463329]
["bitfinex-derivatives","BNBF0:USTF0",1746720326474,0.2685002,621.6,619.83,0.95463329]
["bitfinex-derivatives","BNBF0:USTF0",1746720326672,0.2685002,621.6,619.84,0.95463329]
["bitfinex-derivatives","BNBF0:USTF0",1746720326983,0.2685002,621.6,619.85,2.13189553]
["bitfinex-derivatives","BNBF0:USTF0",1746720327177,0.2685002,621.6,619.86,0.95423587]
["bitfinex-derivatives","BNBF0:USTF0",1746720327476,0.2685002,621.6,619.87,1.17765966]
["bitfinex-derivatives","BNBF0:USTF0",1746720327677,0.32176067,621.58,619.87,1.17765966]
["bitfinex-derivatives","BNBF0:USTF0",1746720327874,0.2685002,621.57,619.88,0.95435254]
["bitfinex-derivatives","BNBF0:USTF0",1746720328078,0.2685002,621.57,619.89,0.9544295]
["bitfinex-derivatives","BNBF0:USTF0",1746720328273,0.2685002,621.57,619.9,0.9544295]
["bitfinex-derivatives","BNBF0:USTF0",1746720328578,0.2685002,621.57,619.91,0.9544295]
["bitfinex-derivatives","BNBF0:USTF0",1746720329080,0.2685002,621.57,619.92,1.17765966]
["bitfinex-derivatives","BNBF0:USTF0",1746720329273,0.2685002,621.57,619.93,0.9544295]
["bitfinex-derivatives","BNBF0:USTF0",1746720329774,0.2685002,621.57,619.94,1.17765966]
["bitfinex-derivatives","BNBF0:USTF0",1746720329978,0.2685002,621.57,619.95,0.9544295]
["bitfinex-derivatives","BNBF0:USTF0",1746720330578,0.2685002,621.57,619.96,1.17765966]
["bitfinex-derivatives","BNBF0:USTF0",1746720330779,0.2685002,621.57,619.97,0.9544295]
["bitfinex-derivatives","BNBF0:USTF0",1746720331177,0.3217762,621.55,619.97,0.9544295]
["bitfinex-derivatives","BNBF0:USTF0",1746720331376,0.2685002,621.54,619.98,1.17765966]
["bitfinex-derivatives","BNBF0:USTF0",1746720331583,0.2685002,621.54,619.99,0.9544295]
["bitfinex-derivatives","BNBF0:USTF0",1746720331783,0.2685002,621.54,620.0,1.17765966]
["bitfinex-derivatives","BNBF0:USTF0",1746720331979,0.2685002,621.54,620.01,0.9544295]
["bitfinex-derivatives","BNBF0:USTF0",1746720332277,0.3217762,621.55,620.01,0.9544295]
["bitfinex-derivatives","BNBF0:USTF0",1746720332477,0.3217762,621.55,620.02,1.17765966]
["bitfinex-derivatives","BNBF0:USTF0",1746720332677,0.3217762,621.55,620.03,0.9544295]
["bitfinex-derivatives","BNBF0:USTF0",1746720332881,0.26835767,621.54,620.03,0.9544295]
["bitfinex-derivatives","BNBF0:USTF0",1746720333182,0.26835767,621.54,620.04,1.17765966]
["bitfinex-derivatives","BNBF0:USTF0",1746720333380,0.26835767,621.54,620.05,0.9544295]
["bitfinex-derivatives","BNBF0:USTF0",1746720333883,0.26835767,621.54,620.06,1.17765966]
["bitfinex-derivatives","BNBF0:USTF0",1746720334076,0.26835767,621.54,620.07,0.9544295]
["bitfinex-derivatives","BNBF0:USTF0",1746720334282,0.26835767,621.54,620.08,1.17765966]
["bitfinex-derivatives","BNBF0:USTF0",1746720334578,0.26835767,621.54,620.09,0.9544295]
["bitfinex-derivatives","BNBF0:USTF0",1746720334983,0.26835767,621.54,620.1,1.17765966]
["bitfinex-derivatives","BNBF0:USTF0",1746720335180,0.26835767,621.54,620.11,0.9622187]
["bitfinex-derivatives","BNBF0:USTF0",1746720335383,0.26835767,621.54,620.12,0.9622187]
["bitfinex-derivatives","BNBF0:USTF0",1746720335583,0.26835767,621.54,620.13,2.13987836]
["bitfinex-derivatives","BNBF0:USTF0",1746720335882,0.26835767,621.54,620.14,0.9622187]
["bitfinex-derivatives","BNBF0:USTF0",1746720336079,0.26835767,621.54,620.14,2.13987836]
["bitfinex-derivatives","BNBF0:USTF0",1746720336282,0.26835767,621.54,620.15,0.9622187]
["bitfinex-derivatives","BNBF0:USTF0",1746720336483,0.26835767,621.54,620.16,1.17765966]
["bitfinex-derivatives","BNBF0:USTF0",1746720336676,0.26835767,621.54,620.17,0.9622187]
["bitfinex-derivatives","BNBF0:USTF0",1746720336981,0.26835767,621.54,620.18,1.17765966]
["bitfinex-derivatives","BNBF0:USTF0",1746720337379,0.26835767,621.54,619.83,1.17765966]
["bitfinex-derivatives","BNBF0:USTF0",1746720337583,0.26835767,621.54,619.84,0.9656503]
["bitfinex-derivatives","BNBF0:USTF0",1746720337782,0.26835767,621.54,619.85,0.9656503]
["bitfinex-derivatives","BNBF0:USTF0",1746720337984,0.26835767,621.54,619.86,0.29603443]
["bitfinex-derivatives","BNBF0:USTF0",1746720338182,0.26835767,621.54,619.87,0.9656503]
["bitfinex-derivatives","BNBF0:USTF0",1746720338379,0.26835767,621.54,619.87,1.17765966]
["bitfinex-derivatives","BNBF0:USTF0",1746720338583,0.26835767,621.54,619.88,0.96608653]
["bitfinex-derivatives","BNBF0:USTF0",1746720338883,0.26835767,621.54,619.89,2.14374619]
["bitfinex-derivatives","BNBF0:USTF0",1746720339084,0.26835767,621.54,619.9,0.96608653]
["bitfinex-derivatives","BNBF0:USTF0",1746720339579,0.26835767,621.54,619.91,1.17765966]
["bitfinex-derivatives","BNBF0:USTF0",1746720339780,0.26835767,621.54,619.92,0.96608653]
["bitfinex-derivatives","BNBF0:USTF0",1746720339978,0.26835767,621.54,619.92,1.26212096]
["bitfinex-derivatives","BNBF0:USTF0",1746720340183,0.26835767,621.54,619.93,2.14374619]
["bitfinex-derivatives","BNBF0:USTF0",1746720340382,0.26835767,621.54,619.94,0.96608653]
["bitfinex-derivatives","BNBF0:USTF0",1746720340882,0.26835767,621.54,619.95,1.47369409]
["bitfinex-derivatives","BNBF0:USTF0",1746720341080,0.26835767,621.54,619.96,0.96608653]
["bitfinex-derivatives","BNBF0:USTF0",1746720341383,0.26835767,621.54,619.97,2.14374619]
["bitfinex-derivatives","BNBF0:USTF0",1746720341583,0.26835767,621.54,619.98,2.14374619]
["bitfinex-derivatives","BNBF0:USTF0",1746720341784,0.26835767,621.54,619.99,0.96608653]
["bitfinex-derivatives","BNBF0:USTF0",1746720341984,0.26835767,621.54,620.0,0.96608653]
["bitfinex-derivatives","BNBF0:USTF0",1746720342182,0.26835767,621.54,620.01,0.96608653]
["bitfinex-derivatives","BNBF0:USTF0",1746720342380,0.26835767,621.54,620.02,2.14374619]
["bitfinex-derivatives","BNBF0:USTF0",1746720342579,0.26835767,621.54,620.03,0.96608653]
["bitfinex-derivatives","BNBF0:USTF0",1746720342886,0.26835767,621.54,620.04,2.14374619]
["bitfinex-derivatives","BNBF0:USTF0",1746720343080,0.26835767,621.54,620.05,2.14374619]
["bitfinex-derivatives","BNBF0:USTF0",1746720343385,0.26835767,621.54,620.06,0.96130795]
["bitfinex-derivatives","BNBF0:USTF0",1746720343578,0.26835767,621.54,620.07,0.96130795]
["bitfinex-derivatives","BNBF0:USTF0",1746720343780,0.26835767,621.54,620.08,2.13896761]
["bitfinex-derivatives","BNBF0:USTF0",1746720343980,0.26835767,621.54,620.09,0.96130795]
["bitfinex-derivatives","BNBF0:USTF0",1746720344283,0.26835767,621.54,620.1,1.17765966]
["bitfinex-derivatives","BNBF0:USTF0",1746720344479,0.26835767,621.54,620.11,0.96130795]
["bitfinex-derivatives","BNBF0:USTF0",1746720344886,0.26835767,621.54,620.12,1.17765966]
["bitfinex-derivatives","BNBF0:USTF0",1746720345087,0.26835767,621.54,620.13,0.96239681]
["bitfinex-derivatives","BNBF0:USTF0",1746720345285,0.26835767,621.54,620.14,0.96239681]
["bitfinex-derivatives","BNBF0:USTF0",1746720345479,0.26835767,621.54,620.15,2.14145152]
["bitfinex-derivatives","BNBF0:USTF0",1746720345680,0.3217762,621.55,620.16,0.96379186]
["bitfinex-derivatives","BNBF0:USTF0",1746720345883,0.3217762,621.55,620.17,1.17765966]
["bitfinex-derivatives","BNBF0:USTF0",1746720346087,0.3217762,621.55,620.18,0.96379186]
["bitfinex-derivatives","BNBF0:USTF0",1746720346282,0.26831244,621.54,620.19,0.96379186]
["bitfinex-derivatives","BNBF0:USTF0",1746720346587,0.32179173,621.52,620.2,0.96379186]
["bitfinex-derivatives","BNBF0:USTF0",1746720346787,0.26831244,621.51,620.21,2.14062893]
["bitfinex-derivatives","BNBF0:USTF0",1746720346981,0.26831244,621.51,620.21,1.17765966]
["bitfinex-derivatives","BNBF0:USTF0",1746720347180,0.26831244,621.51,620.22,1.17765966]
["bitfinex-derivatives","BNBF0:USTF0",1746720347587,0.26831244,621.51,620.23,1.17765966]
["bitfinex-derivatives","BNBF0:USTF0",1746720347887,0.26831244,621.51,619.95,0.28029705]
["bitfinex-derivatives","BNBF0:USTF0",1746720348088,0.26831244,621.51,619.96,1.25872945]
["bitfinex-derivatives","BNBF0:USTF0",1746720348288,0.26831244,621.51,619.97,0.96269359]
["bitfinex-derivatives","BNBF0:USTF0",1746720348489,0.26831244,621.51,619.98,2.13988009]
["bitfinex-derivatives","BNBF0:USTF0",1746720348686,0.26831244,621.51,619.99,0.96269359]
["bitfinex-derivatives","BNBF0:USTF0",1746720348885,0.26831244,621.51,620.0,1.1771865]
["bitfinex-derivatives","BNBF0:USTF0",1746720349090,0.26831244,621.51,620.01,0.96269359]
["bitfinex-derivatives","BNBF0:USTF0",1746720349992,0.26831244,621.51,620.02,2.13062092]
["bitfinex-derivatives","BNBF0:USTF0",1746720350185,0.26831244,621.51,620.03,0.95343442]
["bitfinex-derivatives","BNBF0:USTF0",1746720350685,0.26831244,621.51,620.04,1.1771865]
["bitfinex-derivatives","BNBF0:USTF0",1746720351190,0.26831244,621.51,620.05,1.1771865]
["bitfinex-derivatives","BNBF0:USTF0",1746720351692,0.26831244,621.51,620.06,1.1771865]
["bitfinex-derivatives","BNBF0:USTF0",1746720352192,0.26831244,621.51,619.95,0.28029705]
["bitfinex-derivatives","BNBF0:USTF0",1746720352392,0.26831244,621.51,619.96,0.95295018]
["bitfinex-derivatives","BNBF0:USTF0",1746720352592,0.26831244,621.51,619.97,2.127967]
["bitfinex-derivatives","BNBF0:USTF0",1746720352793,0.26831244,621.51,619.98,0.95295018]
["bitfinex-derivatives","BNBF0:USTF0",1746720352994,0.26831244,621.51,619.97,1.17501682]
["bitfinex-derivatives","BNBF0:USTF0",1746720353293,0.26831244,621.51,619.98,0.95417752]
["bitfinex-derivatives","BNBF0:USTF0",1746720353496,0.26831244,621.51,619.99,0.95417752]
["bitfinex-derivatives","BNBF0:USTF0",1746720354093,0.32180726,621.49,620.0,1.17501682]
["bitfinex-derivatives","BNBF0:USTF0",1746720354492,0.26831244,621.48,620.0,1.17501682]
["bitfinex-derivatives","BNBF0:USTF0",1746720354799,0.26831244,621.48,619.96,1.17501682]
["bitfinex-derivatives","BNBF0:USTF0",1746720354992,0.26831244,621.48,619.97,0.95619128]
["bitfinex-derivatives","BNBF0:USTF0",1746720355189,0.26831244,621.48,619.98,0.95621643]
["bitfinex-derivatives","BNBF0:USTF0",1746720355392,0.26831244,621.48,619.99,0.95621643]
["bitfinex-derivatives","BNBF0:USTF0",1746720355595,0.26831244,621.48,620.0,0.95621643]
["bitfinex-derivatives","BNBF0:USTF0",1746720355794,0.26831244,621.48,619.96,1.17501682]
["bitfinex-derivatives","BNBF0:USTF0",1746720355993,0.26831244,621.48,620.01,1.17501682]
["bitfinex-derivatives","BNBF0:USTF0",1746720356195,0.26831244,621.48,620.02,0.95642765]
["bitfinex-derivatives","BNBF0:USTF0",1746720356395,0.3218228,621.46,620.01,1.17501682]
["bitfinex-derivatives","BNBF0:USTF0",1746720356589,0.26831244,621.45,620.01,1.17501682]
["bitfinex-derivatives","BNBF0:USTF0",1746720356793,0.26831244,621.45,618.98,1.17501682]
["bitfinex-derivatives","BNBF0:USTF0",1746720356995,0.26831244,621.45,618.99,0.95698879]
["bitfinex-derivatives","BNBF0:USTF0",1746720357195,0.26831244,621.45,619.87,0.28035802]
["bitfinex-derivatives","BNBF0:USTF0",1746720357390,0.26831244,621.45,619.88,0.95698879]
["bitfinex-derivatives","BNBF0:USTF0",1746720357589,0.26831244,621.45,619.89,2.13200561]
["bitfinex-derivatives","BNBF0:USTF0",1746720357798,0.26831244,621.45,619.9,0.95698879]
["bitfinex-derivatives","BNBF0:USTF0",1746720358096,0.26831244,621.45,619.9,2.13200561]
["bitfinex-derivatives","BNBF0:USTF0",1746720358390,0.26831244,621.45,619.91,0.95698879]
["bitfinex-derivatives","BNBF0:USTF0",1746720358594,0.26831244,621.45,619.92,1.17501682]
["bitfinex-derivatives","BNBF0:USTF0",1746720358795,0.26831244,621.45,619.93,0.95698879]
["bitfinex-derivatives","BNBF0:USTF0",1746720359193,0.26831244,621.45,619.94,1.17501682]
["bitfinex-derivatives","BNBF0:USTF0",1746720359495,0.26831244,621.45,619.95,0.96093263]
["bitfinex-derivatives","BNBF0:USTF0",1746720359798,0.26831244,621.45,619.96,2.13594945]
["bitfinex-derivatives","BNBF0:USTF0",1746720359998,0.3218228,621.46,619.97,0.96093263]
["bitfinex-derivatives","BNBF0:USTF0",1746720360191,0.3218228,621.46,619.97,2.13594945]
["bitfinex-derivatives","BNBF0:USTF0",1746720360496,0.26841949,621.45,619.98,0.96093263]
["bitfinex-derivatives","BNBF0:USTF0",1746720360699,0.32183834,621.43,619.99,0.96093263]
["bitfinex-derivatives","BNBF0:USTF0",1746720360998,0.32183834,621.43,620.0,0.96093263]
["bitfinex-derivatives","BNBF0:USTF0",1746720361199,0.26841949,621.42,620.01,0.96093263]
["bitfinex-derivatives","BNBF0:USTF0",1746720361498,0.26841949,621.42,619.87,0.28047213]
["bitfinex-derivatives","BNBF0:USTF0",1746720361499,0.26841949,621.42,620.02,2.13344926]
["bitfinex-derivatives","BNBF0:USTF0",1746720361693,0.26841949,621.42,620.03,0.95843244]
["bitfinex-derivatives","BNBF0:USTF0",1746720362101,0.26841949,621.42,620.04,1.17501682]
["bitfinex-derivatives","BNBF0:USTF0",1746720362298,0.26841949,621.42,620.05,0.95843244]
["bitfinex-derivatives","BNBF0:USTF0",1746720362802,0.26841949,621.42,620.06,1.17501682]
["bitfinex-derivatives","BNBF0:USTF0",1746720363000,0.26841949,621.42,620.07,0.95843244]
["bitfinex-derivatives","BNBF0:USTF0",1746720363397,0.32185387,621.4,620.07,0.95843244]
["bitfinex-derivatives","BNBF0:USTF0",1746720363700,0.32185387,621.4,620.08,1.17501682]
["bitfinex-derivatives","BNBF0:USTF0",1746720363898,0.32185387,621.4,620.09,0.95843244]
["bitfinex-derivatives","BNBF0:USTF0",1746720364201,0.26841949,621.39,620.1,1.17501682]
["bitfinex-derivatives","BNBF0:USTF0",1746720364498,0.26841949,621.39,620.11,0.95843244]
["bitfinex-derivatives","BNBF0:USTF0",1746720364699,0.26841949,621.39,620.12,1.17501682]
["bitfinex-derivatives","BNBF0:USTF0",1746720364896,0.26841949,621.39,620.13,0.95843244]
["bitfinex-derivatives","BNBF0:USTF0",1746720365097,0.32186941,621.37,620.13,0.95843244]
["bitfinex-derivatives","BNBF0:USTF0",1746720365298,0.32186941,621.37,620.14,1.17501682]
["bitfinex-derivatives","BNBF0:USTF0",1746720365494,0.26841949,621.36,620.15,0.95843244]
["bitfinex-derivatives","BNBF0:USTF0",1746720365699,0.32188495,621.34,620.15,0.95843244]
["bitfinex-derivatives","BNBF0:USTF0",1746720365897,0.32188495,621.34,620.16,1.17501682]
["bitfinex-derivatives","BNBF0:USTF0",1746720366097,0.32188495,621.34,620.17,0.95843244]
["bitfinex-derivatives","BNBF0:USTF0",1746720366400,0.26841949,621.33,620.18,0.96935816]
["bitfinex-derivatives","BNBF0:USTF0",1746720366596,0.3219005,621.31,620.19,2.14437498]
["bitfinex-derivatives","BNBF0:USTF0",1746720366797,0.3219005,621.31,620.2,0.96935816]
["bitfinex-derivatives","BNBF0:USTF0",1746720367002,0.3219005,621.31,620.21,2.14437498]
["bitfinex-derivatives","BNBF0:USTF0",1746720367203,0.26841949,621.3,620.22,2.14437498]
["bitfinex-derivatives","BNBF0:USTF0",1746720367401,0.3219005,621.31,620.23,0.96935816]
["bitfinex-derivatives","BNBF0:USTF0",1746720367600,0.3219005,621.31,620.24,2.14437498]
["bitfinex-derivatives","BNBF0:USTF0",1746720367797,0.26831419,621.3,620.25,0.96935816]
["bitfinex-derivatives","BNBF0:USTF0",1746720368002,0.26831419,621.3,620.26,1.17501682]
["bitfinex-derivatives","BNBF0:USTF0",1746720368599,0.26831419,621.3,620.08,1.17501682]
["bitfinex-derivatives","BNBF0:USTF0",1746720368904,0.32191086,621.29,620.09,0.96725134]
["bitfinex-derivatives","BNBF0:USTF0",1746720369105,0.32191086,621.29,620.1,0.96725134]
["bitfinex-derivatives","BNBF0:USTF0",1746720369399,0.26831419,621.28,620.11,2.14226816]
["bitfinex-derivatives","BNBF0:USTF0",1746720369605,0.26831419,621.28,620.12,0.96725134]
["bitfinex-derivatives","BNBF0:USTF0",1746720370104,0.32192122,621.27,620.13,1.17501682]
["bitfinex-derivatives","BNBF0:USTF0",1746720370301,0.32192122,621.27,620.14,0.96725134]
["bitfinex-derivatives","BNBF0:USTF0",1746720370805,0.32192122,621.27,620.15,1.17501682]
["bitfinex-derivatives","BNBF0:USTF0",1746720371006,0.32192122,621.27,620.16,0.96725134]
["bitfinex-derivatives","BNBF0:USTF0",1746720371207,0.26831419,621.26,620.16,0.96725134]
["bitfinex-derivatives","BNBF0:USTF0",1746720371402,0.26831419,621.26,620.17,2.14308454]
["bitfinex-derivatives","BNBF0:USTF0",1746720371603,0.32192122,621.27,620.18,0.96806772]
["bitfinex-derivatives","BNBF0:USTF0",1746720371806,0.32192122,621.27,620.19,2.14308454]
["bitfinex-derivatives","BNBF0:USTF0",1746720372008,0.26831913,621.26,620.2,0.96806772]
["bitfinex-derivatives","BNBF0:USTF0",1746720372208,0.32193158,621.25,620.21,0.96806772]
["bitfinex-derivatives","BNBF0:USTF0",1746720372402,0.32193158,621.25,620.22,2.14308454]
["bitfinex-derivatives","BNBF0:USTF0",1746720372605,0.26831913,621.24,620.23,0.96806772]
["bitfinex-derivatives","BNBF0:USTF0",1746720372805,0.32194195,621.23,620.24,0.96806772]
["bitfinex-derivatives","BNBF0:USTF0",1746720373107,0.26831913,621.22,620.25,2.14308454]
["bitfinex-derivatives","BNBF0:USTF0",1746720373306,0.26831913,621.22,620.26,0.96806772]
["bitfinex-derivatives","BNBF0:USTF0",1746720373602,0.26831913,621.22,620.25,1.17501682]
["bitfinex-derivatives","BNBF0:USTF0",1746720373806,0.26831913,621.22,620.26,0.96681958]
["bitfinex-derivatives","BNBF0:USTF0",1746720374008,0.32195231,621.21,620.13,0.28028689]
["bitfinex-derivatives","BNBF0:USTF0",1746720374204,0.32195231,621.21,620.14,2.14187221]
["bitfinex-derivatives","BNBF0:USTF0",1746720374407,0.32195231,621.21,620.15,0.96685539]
["bitfinex-derivatives","BNBF0:USTF0",1746720374909,0.32195231,621.21,620.16,1.17501682]
["bitfinex-derivatives","BNBF0:USTF0",1746720375105,0.32195231,621.21,620.17,0.96685539]
["bitfinex-derivatives","BNBF0:USTF0",1746720375409,0.32195231,621.21,620.18,2.14187221]
["bitfinex-derivatives","BNBF0:USTF0",1746720375609,0.32195231,621.21,620.19,0.96685539]
["bitfinex-derivatives","BNBF0:USTF0",1746720375813,0.32195231,621.21,620.2,2.14187221]
["bitfinex-derivatives","BNBF0:USTF0",1746720376008,0.32195231,621.21,620.21,0.96685539]
["bitfinex-derivatives","BNBF0:USTF0",1746720376214,0.32195231,621.21,620.22,1.17501682]
["bitfinex-derivatives","BNBF0:USTF0",1746720376506,0.32195231,621.21,620.23,0.96685539]
["bitfinex-derivatives","BNBF0:USTF0",1746720377106,0.32195231,621.21,620.24,1.17501682]
["bitfinex-derivatives","BNBF0:USTF0",1746720377305,0.32195231,621.21,620.25,0.96685539]
["bitfinex-derivatives","BNBF0:USTF0",1746720377612,0.32195231,621.21,620.26,1.17501682]
["bitfinex-derivatives","BNBF0:USTF0",1746720377811,0.32195231,621.21,620.27,0.96844153]
["bitfinex-derivatives","BNBF0:USTF0",1746720378005,0.32195231,621.21,620.26,1.17501682]
["bitfinex-derivatives","BNBF0:USTF0",1746720378310,0.32195231,621.21,620.27,0.96572492]
["bitfinex-derivatives","BNBF0:USTF0",1746720378506,0.32195231,621.21,620.16,1.17501682]
["bitfinex-derivatives","BNBF0:USTF0",1746720378706,0.32195231,621.21,620.17,0.9657615]
["bitfinex-derivatives","BNBF0:USTF0",1746720378906,0.32195231,621.21,620.18,2.14077832]
["bitfinex-derivatives","BNBF0:USTF0",1746720379113,0.32195231,621.21,620.19,0.9657615]
["bitfinex-derivatives","BNBF0:USTF0",1746720379413,0.32195231,621.21,620.2,1.17501682]
["bitfinex-derivatives","BNBF0:USTF0",1746720379712,0.32195231,621.21,620.21,0.9657615]
["bitfinex-derivatives","BNBF0:USTF0",1746720379914,0.32195231,621.21,620.2,1.17501682]
["bitfinex-derivatives","BNBF0:USTF0",1746720380106,0.32195231,621.21,620.21,0.96598023]
["bitfinex-derivatives","BNBF0:USTF0",1746720380312,0.32195231,621.21,620.17,0.28019211]
["bitfinex-derivatives","BNBF0:USTF0",1746720380313,0.32195231,621.21,620.22,2.14099705]
["bitfinex-derivatives","BNBF0:USTF0",1746720380613,0.32195231,621.21,620.23,2.14099705]
["bitfinex-derivatives","BNBF0:USTF0",1746720380811,0.32195231,621.21,620.24,2.14099705]
["bitfinex-derivatives","BNBF0:USTF0",1746720381012,0.32195231,621.21,620.25,0.96598023]
["bitfinex-derivatives","BNBF0:USTF0",1746720381211,0.32195231,621.21,620.24,1.17501682]
["bitfinex-derivatives","BNBF0:USTF0",1746720381212,0.32195231,621.21,620.26,2.14099705]
["bitfinex-derivatives","BNBF0:USTF0",1746720381411,0.32195231,621.21,620.27,0.96598023]
["bitfinex-derivatives","BNBF0:USTF0",1746720381712,0.32195231,621.21,620.28,2.14099705]
["bitfinex-derivatives","BNBF0:USTF0",1746720381913,0.32195231,621.21,620.29,2.14099705]
["bitfinex-derivatives","BNBF0:USTF0",1746720382114,0.32195231,621.21,620.3,0.96598023]
["bitfinex-derivatives","BNBF0:USTF0",1746720382312,0.32195231,621.21,620.31,2.14099705]
["bitfinex-derivatives","BNBF0:USTF0",1746720382513,0.32195231,621.21,620.32,0.96598023]
["bitfinex-derivatives","BNBF0:USTF0",1746720383107,0.32195231,621.21,620.33,1.17501682]
["bitfinex-derivatives","BNBF0:USTF0",1746720383311,0.32195231,621.21,620.34,0.96598023]
["bitfinex-derivatives","BNBF0:USTF0",1746720383513,0.32195231,621.21,620.35,2.14099705]
["bitfinex-derivatives","BNBF0:USTF0",1746720383713,0.32195231,621.21,620.36,0.96598023]
["bitfinex-derivatives","BNBF0:USTF0",1746720383913,0.32195231,621.21,620.37,1.17501682]
["bitfinex-derivatives","BNBF0:USTF0",1746720384111,0.32195231,621.21,620.38,0.96598023]
["bitfinex-derivatives","BNBF0:USTF0",1746720384413,0.32195231,621.21,620.39,2.14099705]
["bitfinex-derivatives","BNBF0:USTF0",1746720384611,0.32195231,621.21,620.4,0.96598023]
["bitfinex-derivatives","BNBF0:USTF0",1746720384810,0.32195231,621.21,620.41,0.96598023]
["bitfinex-derivatives","BNBF0:USTF0",1746720385013,0.32195231,621.21,620.42,2.14099705]
["bitfinex-derivatives","BNBF0:USTF0",1746720385210,0.32195231,621.21,620.43,0.96598023]
["bitfinex-derivatives","BNBF0:USTF0",1746720385416,0.32195231,621.21,620.44,0.96598023]
["bitfinex-derivatives","BNBF0:USTF0",1746720385615,0.32195231,621.21,620.45,0.96598023]
["bitfinex-derivatives","BNBF0:USTF0",1746720385815,0.32195231,621.21,620.46,2.14099705]
["bitfinex-derivatives","BNBF0:USTF0",1746720386015,0.32195231,621.21,620.47,0.96598023]
["bitfinex-derivatives","BNBF0:USTF0",1746720386215,0.32195231,621.21,620.48,2.13851307]
["bitfinex-derivatives","BNBF0:USTF0",1746720386413,0.32195231,621.21,620.48,1.17501682]
["bitfinex-derivatives","BNBF0:USTF0",1746720386720,0.32195231,621.21,620.49,1.17501682]
["bitfinex-derivatives","BNBF0:USTF0",1746720387616,0.32195231,621.21,620.5,1.17501682]
["bitfinex-derivatives","BNBF0:USTF0",1746720387817,0.32195231,621.21,620.51,0.96550003]
["bitfinex-derivatives","BNBF0:USTF0",1746720388116,0.32195231,621.21,620.52,0.96550003]
["bitfinex-derivatives","BNBF0:USTF0",1746720388317,0.32195231,621.21,620.53,2.14051685]
["bitfinex-derivatives","BNBF0:USTF0",1746720388513,0.32195231,621.21,620.54,0.96550003]
["bitfinex-derivatives","BNBF0:USTF0",1746720388720,0.32195231,621.21,620.55,2.14051685]
["bitfinex-derivatives","BNBF0:USTF0",1746720388920,0.32195231,621.21,620.56,0.96550003]
["bitfinex-derivatives","BNBF0:USTF0",1746720389522,1.22449396,622.89,620.57,1.17501682]
["bitfinex-derivatives","BNBF0:USTF0",1746720389724,0.32114069,622.78,620.57,1.17501682]
["bitfinex-derivatives","BNBF0:USTF0",1746720390120,0.28000949,622.77,620.57,1.17501682]
["bitfinex-derivatives","BNBF0:USTF0",1746720390426,0.54816669,622.77,620.57,1.17501682]
["bitfinex-derivatives","BNBF0:USTF0",1746720390625,0.54816669,622.77,620.39,0.28007372]
["bitfinex-derivatives","BNBF0:USTF0",1746720390823,0.2681572,622.76,620.39,0.28007372]
["bitfinex-derivatives","BNBF0:USTF0",1746720391025,0.28000949,622.77,620.39,0.28007372]
["bitfinex-derivatives","BNBF0:USTF0",1746720391026,1.22449396,622.61,620.39,0.28007372]
["bitfinex-derivatives","BNBF0:USTF0",1746720391625,0.2681572,622.6,620.39,0.28007372]
["bitfinex-derivatives","BNBF0:USTF0",1746720392325,0.2681572,622.6,620.4,1.17305671]
["bitfinex-derivatives","BNBF0:USTF0",1746720392619,0.2681572,622.6,620.41,1.17305671]
["bitfinex-derivatives","BNBF0:USTF0",1746720392826,1.22449396,622.15,620.41,1.17305671]
["bitfinex-derivatives","BNBF0:USTF0",1746720393218,0.2681572,622.14,620.41,1.17305671]
["bitfinex-derivatives","BNBF0:USTF0",1746720393622,0.2681572,622.14,620.31,0.28013572]
["bitfinex-derivatives","BNBF0:USTF0",1746720393824,0.2681572,622.14,620.32,0.96391666]
["bitfinex-derivatives","BNBF0:USTF0",1746720394026,0.2681572,622.14,620.33,0.96391666]
["bitfinex-derivatives","BNBF0:USTF0",1746720394222,0.2681572,622.14,620.34,0.96387227]
["bitfinex-derivatives","BNBF0:USTF0",1746720394424,1.22449396,622.15,620.34,1.17305671]
["bitfinex-derivatives","BNBF0:USTF0",1746720394425,0.2681572,622.13,620.34,1.17305671]
["bitfinex-derivatives","BNBF0:USTF0",1746720394727,1.22449396,622.15,620.34,1.17305671]
["bitfinex-derivatives","BNBF0:USTF0",1746720394925,1.22449396,622.15,619.19,1.01172948]
["bitfinex-derivatives","BNBF0:USTF0",1746720394926,1.22449396,622.15,619.2,1.17305671]
["bitfinex-derivatives","BNBF0:USTF0",1746720395125,0.28014361,622.12,620.31,0.28014361]
["bitfinex-derivatives","BNBF0:USTF0",1746720395427,0.26824163,622.11,620.32,2.13833657]
["bitfinex-derivatives","BNBF0:USTF0",1746720395728,1.22449396,621.92,620.33,0.96527986]
["bitfinex-derivatives","BNBF0:USTF0",1746720396026,1.22449396,621.92,620.34,2.13833657]
["bitfinex-derivatives","BNBF0:USTF0",1746720396226,0.26824163,621.91,620.34,1.17305671]
["bitfinex-derivatives","BNBF0:USTF0",1746720396527,0.26824163,621.9,620.34,1.17305671]
["bitfinex-derivatives","BNBF0:USTF0",1746720396726,0.26824163,621.9,620.32,1.17305671]
["bitfinex-derivatives","BNBF0:USTF0",1746720396926,0.26824163,621.9,620.33,0.96358976]
["bitfinex-derivatives","BNBF0:USTF0",1746720397126,0.26824163,621.89,620.32,1.17305671]
["bitfinex-derivatives","BNBF0:USTF0",1746720397326,0.26824163,621.89,620.34,1.17305671]
["bitfinex-derivatives","BNBF0:USTF0",1746720397523,0.26824163,621.88,620.34,1.17305671]
["bitfinex-derivatives","BNBF0:USTF0",1746720397824,0.26824163,621.87,620.35,1.17305671]
["bitfinex-derivatives","BNBF0:USTF0",1746720398228,0.26824163,621.86,620.32,1.17305671]
["bitfinex-derivatives","BNBF0:USTF0",1746720398422,0.26824163,621.86,620.33,0.96367838]
["bitfinex-derivatives","BNBF0:USTF0",1746720398628,0.28016955,621.92,620.34,0.96367838]
["bitfinex-derivatives","BNBF0:USTF0",1746720398930,0.26823686,621.85,620.35,1.17305671]
["bitfinex-derivatives","BNBF0:USTF0",1746720399430,0.26823686,621.91,620.35,1.17305671]
["bitfinex-derivatives","BNBF0:USTF0",1746720399624,0.26823686,621.84,620.35,1.17305671]
["bitfinex-derivatives","BNBF0:USTF0",1746720399828,0.26823686,621.84,620.32,1.17305671]
["bitfinex-derivatives","BNBF0:USTF0",1746720400026,0.26823686,621.91,620.33,0.963963]
["bitfinex-derivatives","BNBF0:USTF0",1746720400226,0.26823686,621.91,620.34,0.963963]
["bitfinex-derivatives","BNBF0:USTF0",1746720400432,0.26823686,621.91,620.35,2.13701971]
["bitfinex-derivatives","BNBF0:USTF0",1746720400631,0.26823686,621.91,620.36,1.17305671]
["bitfinex-derivatives","BNBF0:USTF0",1746720401029,0.28013798,621.94,620.36,1.17305671]
["bitfinex-derivatives","BNBF0:USTF0",1746720401233,0.28013798,621.94,620.33,1.17305671]
["bitfinex-derivatives","BNBF0:USTF0",1746720401434,0.26823686,621.93,620.34,0.96621839]
["bitfinex-derivatives","BNBF0:USTF0",1746720401735,0.26823686,621.93,620.35,2.1392751]
["bitfinex-derivatives","BNBF0:USTF0",1746720401932,0.26823686,621.93,620.36,2.1392751]
["bitfinex-derivatives","BNBF0:USTF0",1746720402231,0.26823686,621.93,620.36,1.17305671]
["bitfinex-derivatives","BNBF0:USTF0",1746720402427,0.26823686,621.93,620.37,0.96491953]
["bitfinex-derivatives","BNBF0:USTF0",1746720402629,0.26823686,621.93,620.38,0.96491953]
["bitfinex-derivatives","BNBF0:USTF0",1746720402834,0.26823686,621.93,620.33,1.17305671]
["bitfinex-derivatives","BNBF0:USTF0",1746720403032,0.26823686,621.93,620.39,1.17305671]
["bitfinex-derivatives","BNBF0:USTF0",1746720403233,0.26823686,622.19,620.4,0.96484163]
["bitfinex-derivatives","BNBF0:USTF0",1746720403433,0.26823686,622.19,620.41,2.13789834]
["bitfinex-derivatives","BNBF0:USTF0",1746720403634,0.26823686,622.19,620.42,0.96484163]
["bitfinex-derivatives","BNBF0:USTF0",1746720403834,0.26823686,622.19,620.43,1.17305671]
["bitfinex-derivatives","BNBF0:USTF0",1746720404030,0.54833538,622.18,620.44,0.96484163]
["bitfinex-derivatives","BNBF0:USTF0",1746720404435,0.26823686,622.17,620.45,0.96540503]
["bitfinex-derivatives","BNBF0:USTF0",1746720404735,0.26823686,622.17,620.46,1.17305671]
["bitfinex-derivatives","BNBF0:USTF0",1746720405534,0.32146588,622.15,620.47,1.17305671]
["bitfinex-derivatives","BNBF0:USTF0",1746720406134,0.32146588,622.15,620.25,0.28014023]
["bitfinex-derivatives","BNBF0:USTF0",1746720406135,0.26823686,622.14,620.25,0.28014023]
["bitfinex-derivatives","BNBF0:USTF0",1746720406332,0.26823686,622.14,620.26,0.96574509]
["bitfinex-derivatives","BNBF0:USTF0",1746720406533,0.32148138,622.12,620.27,2.13733695]
["bitfinex-derivatives","BNBF0:USTF0",1746720406838,0.2682398,622.11,620.28,0.96574509]
["bitfinex-derivatives","BNBF0:USTF0",1746720407039,0.32149688,622.09,620.29,2.13733695]
["bitfinex-derivatives","BNBF0:USTF0",1746720407241,0.32149688,622.09,620.3,0.96574509]
["bitfinex-derivatives","BNBF0:USTF0",1746720407538,0.32149688,622.09,620.31,2.13733695]
["bitfinex-derivatives","BNBF0:USTF0",1746720407738,0.32149688,622.09,620.32,2.13733695]
["bitfinex-derivatives","BNBF0:USTF0",1746720407932,0.28015151,622.08,620.33,2.131358]
["bitfinex-derivatives","BNBF0:USTF0",1746720408133,0.54839131,622.08,620.34,2.131358]
["bitfinex-derivatives","BNBF0:USTF0",1746720408337,0.32151239,622.06,620.34,1.17159186]
["bitfinex-derivatives","BNBF0:USTF0",1746720408537,0.32151239,622.06,620.35,2.1313207]
["bitfinex-derivatives","BNBF0:USTF0",1746720408736,0.32151239,622.06,620.35,1.17159186]
["bitfinex-derivatives","BNBF0:USTF0",1746720408936,0.32151239,622.06,620.36,1.17159186]
["bitfinex-derivatives","BNBF0:USTF0",1746720409236,0.32151239,622.06,620.37,0.95952606]
["bitfinex-derivatives","BNBF0:USTF0",1746720409434,0.2682398,622.05,620.38,2.13111792]
["bitfinex-derivatives","BNBF0:USTF0",1746720409634,0.2682398,622.05,620.39,0.95952606]
["bitfinex-derivatives","BNBF0:USTF0",1746720409934,0.28012219,622.04,620.4,2.13111792]
["bitfinex-derivatives","BNBF0:USTF0",1746720410134,0.28012219,622.04,620.41,0.959638]
["bitfinex-derivatives","BNBF0:USTF0",1746720410334,0.28012219,622.04,620.42,2.1311885]
["bitfinex-derivatives","BNBF0:USTF0",1746720410539,0.2682398,622.03,620.43,0.95959664]
["bitfinex-derivatives","BNBF0:USTF0",1746720410838,0.2682398,622.03,620.44,0.95959664]
["bitfinex-derivatives","BNBF0:USTF0",1746720411039,0.2682398,622.03,620.45,0.95959664]
["bitfinex-derivatives","BNBF0:USTF0",1746720411338,0.2682398,622.03,620.46,0.95959664]
["bitfinex-derivatives","BNBF0:USTF0",1746720411536,0.2682398,622.03,620.47,1.17159186]
["bitfinex-derivatives","BNBF0:USTF0",1746720411741,0.2682398,622.03,620.48,0.95980603]
["bitfinex-derivatives","BNBF0:USTF0",1746720411934,0.2682398,622.03,620.47,1.17159186]
["bitfinex-derivatives","BNBF0:USTF0",1746720412137,0.2682398,622.03,620.48,2.13127953]
["bitfinex-derivatives","BNBF0:USTF0",1746720412342,0.2682398,622.03,620.48,1.17159186]
["bitfinex-derivatives","BNBF0:USTF0",1746720412536,0.2682398,622.03,620.49,2.13190655]
["bitfinex-derivatives","BNBF0:USTF0",1746720412737,0.2682398,622.05,620.5,0.96031469]
["bitfinex-derivatives","BNBF0:USTF0",1746720412940,0.2682398,622.02,620.51,2.13190655]
["bitfinex-derivatives","BNBF0:USTF0",1746720413236,0.2682398,622.02,620.52,0.96018155]
["bitfinex-derivatives","BNBF0:USTF0",1746720413441,0.2682398,622.02,620.51,1.17159186]
["bitfinex-derivatives","BNBF0:USTF0",1746720413642,0.2682398,622.02,618.99,1.01172948]
["bitfinex-derivatives","BNBF0:USTF0",1746720413643,0.2682398,622.02,619.06,1.01172948]
["bitfinex-derivatives","BNBF0:USTF0",1746720413844,0.2682398,622.05,619.07,0.9628442]
["bitfinex-derivatives","BNBF0:USTF0",1746720414145,0.2682398,622.05,620.37,0.28012106]
["bitfinex-derivatives","BNBF0:USTF0",1746720414343,0.2682398,622.05,620.38,0.9628442]
["bitfinex-derivatives","BNBF0:USTF0",1746720414539,0.2682398,622.05,620.39,0.9628442]
["bitfinex-derivatives","BNBF0:USTF0",1746720414743,0.2682398,622.05,620.4,2.13327229]
["bitfinex-derivatives","BNBF0:USTF0",1746720414939,0.2682398,622.05,620.41,2.13327229]
["bitfinex-derivatives","BNBF0:USTF0",1746720415144,0.2682398,622.05,620.42,0.96100347]
["bitfinex-derivatives","BNBF0:USTF0",1746720415344,0.2682398,622.05,620.43,0.96100347]
["bitfinex-derivatives","BNBF0:USTF0",1746720415544,0.2682398,622.05,620.41,1.17042809]
["bitfinex-derivatives","BNBF0:USTF0",1746720415745,0.2682398,622.05,620.42,2.13090338]
["bitfinex-derivatives","BNBF0:USTF0",1746720415940,0.28012332,622.04,620.42,1.17042809]
["bitfinex-derivatives","BNBF0:USTF0",1746720416141,0.28012332,622.04,620.38,0.28012332]
["bitfinex-derivatives","BNBF0:USTF0",1746720416142,0.28012332,622.04,620.43,1.17042809]
["bitfinex-derivatives","BNBF0:USTF0",1746720416339,0.2682398,622.03,620.43,1.17042809]
["bitfinex-derivatives","BNBF0:USTF0",1746720416545,0.2682398,622.02,620.43,1.17042809]
["bitfinex-derivatives","BNBF0:USTF0",1746720416846,0.2682398,622.02,620.38,0.28012332]
["bitfinex-derivatives","BNBF0:USTF0",1746720417041,0.2682398,622.01,620.38,0.28012332]
["bitfinex-derivatives","BNBF0:USTF0",1746720417240,0.2682398,622.01,620.39,1.17026763]
["bitfinex-derivatives","BNBF0:USTF0",1746720417445,0.28012332,622.04,620.39,1.17026763]
["bitfinex-derivatives","BNBF0:USTF0",1746720417446,0.2682398,622.0,620.39,1.17026763]
["bitfinex-derivatives","BNBF0:USTF0",1746720417640,0.2682398,621.99,620.4,2.13032829]
["bitfinex-derivatives","BNBF0:USTF0",1746720417843,0.2682398,621.99,620.41,0.96006066]
["bitfinex-derivatives","BNBF0:USTF0",1746720418042,1.22449396,621.8,620.42,2.13032829]
["bitfinex-derivatives","BNBF0:USTF0",1746720418243,1.22449396,621.8,620.43,1.17026763]
["bitfinex-derivatives","BNBF0:USTF0",1746720418440,0.2682398,621.79,620.43,1.17026763]
["bitfinex-derivatives","BNBF0:USTF0",1746720418742,0.2682398,621.79,620.44,0.9620222]
["bitfinex-derivatives","BNBF0:USTF0",1746720418945,0.2682398,621.79,620.45,0.96192789]
["bitfinex-derivatives","BNBF0:USTF0",1746720419142,1.22449396,621.8,620.37,1.45042252]
["bitfinex-derivatives","BNBF0:USTF0",1746720419346,1.22449396,621.8,620.46,1.15926004]
["bitfinex-derivatives","BNBF0:USTF0",1746720419546,0.2682071,621.79,620.46,1.15926004]
["bitfinex-derivatives","BNBF0:USTF0",1746720419745,0.2682071,621.79,620.37,0.28015489]
["bitfinex-derivatives","BNBF0:USTF0",1746720419947,0.2682071,621.79,620.38,0.96389806]
["bitfinex-derivatives","BNBF0:USTF0",1746720420145,0.2682071,621.79,620.39,0.96389806]
["bitfinex-derivatives","BNBF0:USTF0",1746720420341,0.2682071,621.79,620.37,0.28015489]
["bitfinex-derivatives","BNBF0:USTF0",1746720420541,0.2682071,621.79,620.38,0.96407678]
["bitfinex-derivatives","BNBF0:USTF0",1746720420846,0.2682071,621.99,620.37,0.28015489]
["bitfinex-derivatives","BNBF0:USTF0",1746720421146,0.2682071,621.99,620.3,0.28025529]
["bitfinex-derivatives","BNBF0:USTF0",1746720421449,0.2682071,621.98,620.31,0.96273503]
["bitfinex-derivatives","BNBF0:USTF0",1746720421645,0.2682071,621.97,620.32,0.96273503]
["bitfinex-derivatives","BNBF0:USTF0",1746720421845,0.2682071,621.97,620.33,0.96273503]
["bitfinex-derivatives","BNBF0:USTF0",1746720422048,0.2682071,621.96,620.34,0.96273503]
["bitfinex-derivatives","BNBF0:USTF0",1746720422241,0.2682071,621.96,620.35,0.96273503]
["bitfinex-derivatives","BNBF0:USTF0",1746720422445,0.2682071,621.95,620.36,0.96273503]
["bitfinex-derivatives","BNBF0:USTF0",1746720422646,0.2682071,621.94,620.37,0.96273503]
["bitfinex-derivatives","BNBF0:USTF0",1746720422844,0.2682071,621.94,620.38,0.96273503]
["bitfinex-derivatives","BNBF0:USTF0",1746720423044,0.2682071,621.93,620.39,0.96273503]
["bitfinex-derivatives","BNBF0:USTF0",1746720423246,0.2682071,621.99,620.4,0.96273503]
["bitfinex-derivatives","BNBF0:USTF0",1746720423450,1.22449396,621.91,620.41,0.96273503]
["bitfinex-derivatives","BNBF0:USTF0",1746720423646,1.22449396,621.91,620.42,0.96273503]
["bitfinex-derivatives","BNBF0:USTF0",1746720423951,0.2682071,621.9,620.43,0.96273503]
["bitfinex-derivatives","BNBF0:USTF0",1746720424148,0.2682071,621.9,620.44,0.96273503]
["bitfinex-derivatives","BNBF0:USTF0",1746720424351,0.2682071,621.9,620.45,0.96273503]
["bitfinex-derivatives","BNBF0:USTF0",1746720424551,0.2682071,621.9,620.46,0.96273503]
["bitfinex-derivatives","BNBF0:USTF0",1746720424844,0.2682071,621.9,620.47,0.96426527]
["bitfinex-derivatives","BNBF0:USTF0",1746720425050,0.2682071,621.9,620.48,0.96426527]
["bitfinex-derivatives","BNBF0:USTF0",1746720425250,0.2682071,621.9,620.49,0.96426527]
["bitfinex-derivatives","BNBF0:USTF0",1746720425449,0.2682071,621.9,620.5,0.96426527]
["bitfinex-derivatives","BNBF0:USTF0",1746720425646,0.2682071,621.9,620.51,0.96426527]
["bitfinex-derivatives","BNBF0:USTF0",1746720425849,0.2682071,621.9,620.52,0.96426527]
["bitfinex-derivatives","BNBF0:USTF0",1746720426047,0.2682071,621.9,620.3,0.28025529]
["bitfinex-derivatives","BNBF0:USTF0",1746720426246,0.2682071,621.9,620.31,0.96397843]
["bitfinex-derivatives","BNBF0:USTF0",1746720426447,0.2682071,621.9,620.32,0.9639531]
["bitfinex-derivatives","BNBF0:USTF0",1746720426650,0.2682071,621.99,620.33,0.9639531]
["bitfinex-derivatives","BNBF0:USTF0",1746720426849,0.2682071,621.99,620.34,0.9639531]
["bitfinex-derivatives","BNBF0:USTF0",1746720427052,0.2682071,621.99,620.35,0.9639531]
["bitfinex-derivatives","BNBF0:USTF0",1746720427253,0.2682071,621.99,620.36,0.9639531]
["bitfinex-derivatives","BNBF0:USTF0",1746720427449,0.2682071,621.99,620.37,0.9639531]
["bitfinex-derivatives","BNBF0:USTF0",1746720427650,0.2682071,621.99,620.38,0.9639531]
["bitfinex-derivatives","BNBF0:USTF0",1746720427950,0.2682071,621.99,620.39,0.96474444]
["bitfinex-derivatives","BNBF0:USTF0",1746720428147,0.2682071,621.99,620.4,0.96474444]
["bitfinex-derivatives","BNBF0:USTF0",1746720428346,0.2682071,621.99,620.41,0.96474444]
["bitfinex-derivatives","BNBF0:USTF0",1746720428647,0.2682071,621.99,620.42,0.96474444]
["bitfinex-derivatives","BNBF0:USTF0",1746720428850,0.2682071,621.99,620.43,0.96474444]
["bitfinex-derivatives","BNBF0:USTF0",1746720429051,0.2682071,621.99,620.44,0.96474444]
["bitfinex-derivatives","BNBF0:USTF0",1746720429351,0.2682071,621.99,620.45,0.96474444]
["bitfinex-derivatives","BNBF0:USTF0",1746720429552,0.2682071,621.99,620.46,0.96474444]
["bitfinex-derivatives","BNBF0:USTF0",1746720429751,0.2682071,621.99,620.47,0.96474444]
["bitfinex-derivatives","BNBF0:USTF0",1746720429947,0.2682071,621.99,620.3,0.28025529]
["bitfinex-derivatives","BNBF0:USTF0",1746720430154,0.2682071,621.99,620.31,0.96513401]
["bitfinex-derivatives","BNBF0:USTF0",1746720430354,0.2682071,621.99,620.32,0.96513401]
["bitfinex-derivatives","BNBF0:USTF0",1746720430650,0.2682071,621.99,620.33,0.96513401]
["bitfinex-derivatives","BNBF0:USTF0",1746720430857,0.2682071,621.99,620.34,0.96513401]
["bitfinex-derivatives","BNBF0:USTF0",1746720431050,0.28014812,621.98,620.35,0.96513401]
["bitfinex-derivatives","BNBF0:USTF0",1746720431359,0.28014812,621.98,620.36,0.96515584]
["bitfinex-derivatives","BNBF0:USTF0",1746720431654,0.2682071,621.97,620.37,2.13898056]
["bitfinex-derivatives","BNBF0:USTF0",1746720431854,0.2682071,621.97,620.38,2.13898056]
["bitfinex-derivatives","BNBF0:USTF0",1746720432050,0.2682071,621.97,620.31,0.28014812]
["bitfinex-derivatives","BNBF0:USTF0",1746720432051,0.2682071,621.97,620.39,2.13898056]
["bitfinex-derivatives","BNBF0:USTF0",1746720432350,0.2682071,621.97,620.4,2.1390095]
["bitfinex-derivatives","BNBF0:USTF0",1746720432556,0.2682071,622.01,620.41,0.96518478]
["bitfinex-derivatives","BNBF0:USTF0",1746720432855,0.28014587,621.96,620.42,0.96550337]
["bitfinex-derivatives","BNBF0:USTF0",1746720433056,0.28014587,621.96,620.43,2.13932809]
["bitfinex-derivatives","BNBF0:USTF0",1746720433253,0.2682071,621.95,620.43,1.17382472]
["bitfinex-derivatives","BNBF0:USTF0",1746720433450,0.2682071,621.95,620.32,1.17382472]
["bitfinex-derivatives","BNBF0:USTF0",1746720433650,0.2682071,621.95,620.33,0.96575044]
["bitfinex-derivatives","BNBF0:USTF0",1746720433853,0.2682071,621.94,620.34,0.96575044]
["bitfinex-derivatives","BNBF0:USTF0",1746720434156,0.2682071,621.93,620.33,1.17382472]
["bitfinex-derivatives","BNBF0:USTF0",1746720434353,0.2682071,621.93,620.34,0.96594547]
["bitfinex-derivatives","BNBF0:USTF0",1746720434553,0.2682071,621.92,620.34,0.96594547]
["bitfinex-derivatives","BNBF0:USTF0",1746720434753,0.2682071,621.91,620.35,2.13977019]
["bitfinex-derivatives","BNBF0:USTF0",1746720434952,0.2682071,621.91,620.36,0.96617004]
["bitfinex-derivatives","BNBF0:USTF0",1746720435152,0.2682071,621.9,620.37,0.96617004]
["bitfinex-derivatives","BNBF0:USTF0",1746720435351,0.2682071,621.9,620.36,1.17382472]
["bitfinex-derivatives","BNBF0:USTF0",1746720435552,0.2801797,621.94,620.37,0.96657793]
["bitfinex-derivatives","BNBF0:USTF0",1746720435553,1.22449396,621.74,620.37,0.96657793]
["bitfinex-derivatives","BNBF0:USTF0",1746720435856,1.22449396,621.74,620.28,0.2801797]
["bitfinex-derivatives","BNBF0:USTF0",1746720435857,0.2682071,621.73,620.38,0.9667179]
["bitfinex-derivatives","BNBF0:USTF0",1746720436055,0.2682071,621.73,620.29,1.17382472]
["bitfinex-derivatives","BNBF0:USTF0",1746720436251,0.2682071,621.73,620.3,0.96674166]
["bitfinex-derivatives","BNBF0:USTF0",1746720436452,0.2682071,621.73,620.31,0.96674166]
["bitfinex-derivatives","BNBF0:USTF0",1746720436654,0.2682071,621.73,620.32,0.96674166]
["bitfinex-derivatives","BNBF0:USTF0",1746720436855,0.2682071,621.73,620.33,0.96674166]
["bitfinex-derivatives","BNBF0:USTF0",1746720437059,0.2682071,621.73,620.34,2.14056638]
["bitfinex-derivatives","BNBF0:USTF0",1746720437255,0.2682071,621.73,620.35,0.96674166]
["bitfinex-derivatives","BNBF0:USTF0",1746720437456,0.2682071,621.73,620.36,2.14056638]
["bitfinex-derivatives","BNBF0:USTF0",1746720437658,0.2682071,621.73,620.37,0.96674166]
["bitfinex-derivatives","BNBF0:USTF0",1746720437853,0.2682071,621.73,620.38,0.96674166]
["bitfinex-derivatives","BNBF0:USTF0",1746720438057,0.2682071,621.73,620.39,0.96674166]
["bitfinex-derivatives","BNBF0:USTF0",1746720438352,0.2682071,621.81,620.4,2.14056638]
["bitfinex-derivatives","BNBF0:USTF0",1746720438558,0.2682071,621.81,620.41,2.14056638]
["bitfinex-derivatives","BNBF0:USTF0",1746720438753,0.2682071,621.81,620.42,0.96674166]
["bitfinex-derivatives","BNBF0:USTF0",1746720439159,0.2682071,621.81,620.43,1.17382472]
["bitfinex-derivatives","BNBF0:USTF0",1746720439562,0.28020565,621.82,620.43,1.17382472]
["bitfinex-derivatives","BNBF0:USTF0",1746720439761,0.26773102,621.81,620.29,1.17382472]
["bitfinex-derivatives","BNBF0:USTF0",1746720439957,0.26773102,621.81,620.3,0.9683241]
["bitfinex-derivatives","BNBF0:USTF0",1746720440156,0.28018985,621.81,620.31,0.9683241]
["bitfinex-derivatives","BNBF0:USTF0",1746720440461,0.26773102,621.8,620.32,2.14214882]
["bitfinex-derivatives","BNBF0:USTF0",1746720440661,0.26773102,621.8,620.33,2.14214882]
["bitfinex-derivatives","BNBF0:USTF0",1746720440862,0.26773102,621.8,620.34,0.9683241]
["bitfinex-derivatives","BNBF0:USTF0",1746720441161,0.26773102,621.8,620.35,2.14214882]
["bitfinex-derivatives","BNBF0:USTF0",1746720441360,0.26773102,621.8,620.36,0.9683241]
["bitfinex-derivatives","BNBF0:USTF0",1746720441556,0.26773102,621.8,620.37,0.9683241]
["bitfinex-derivatives","BNBF0:USTF0",1746720441761,0.26773102,621.8,620.38,0.9683241]
["bitfinex-derivatives","BNBF0:USTF0",1746720441959,0.26773102,621.8,620.37,1.17720808]
["bitfinex-derivatives","BNBF0:USTF0",1746720442156,0.26773102,621.8,620.11,0.28020226]
["bitfinex-derivatives","BNBF0:USTF0",1746720442358,0.26773102,621.79,620.12,0.96430074]
["bitfinex-derivatives","BNBF0:USTF0",1746720442560,0.28018985,621.81,620.11,0.28020226]
["bitfinex-derivatives","BNBF0:USTF0",1746720442561,0.26773102,621.78,620.13,2.1421738]
["bitfinex-derivatives","BNBF0:USTF0",1746720442861,0.32151239,622.06,620.14,0.96430074]
["bitfinex-derivatives","BNBF0:USTF0",1746720443062,0.28014361,622.03,620.15,2.1421738]
["bitfinex-derivatives","BNBF0:USTF0",1746720443261,0.28014361,622.03,620.16,0.96430074]
["bitfinex-derivatives","BNBF0:USTF0",1746720443457,0.32151239,622.06,620.17,0.95946825]
["bitfinex-derivatives","BNBF0:USTF0",1746720443661,0.32151239,622.06,620.18,0.95946825]
["bitfinex-derivatives","BNBF0:USTF0",1746720443861,0.32151239,622.06,620.19,0.95946825]
["bitfinex-derivatives","BNBF0:USTF0",1746720444059,0.26763094,622.05,620.2,0.95946825]
["bitfinex-derivatives","BNBF0:USTF0",1746720444256,0.26763094,622.05,620.21,2.13734131]
["bitfinex-derivatives","BNBF0:USTF0",1746720444463,0.26763094,622.05,620.22,0.95946825]
["bitfinex-derivatives","BNBF0:USTF0",1746720444663,0.26763094,622.05,620.23,2.43317503]
["bitfinex-derivatives","BNBF0:USTF0",1746720444862,0.26763094,622.05,620.24,0.95946825]
["bitfinex-derivatives","BNBF0:USTF0",1746720445063,0.26763094,622.05,620.25,0.95946825]
["bitfinex-derivatives","BNBF0:USTF0",1746720445361,0.26763094,622.05,620.26,2.43344398]
["bitfinex-derivatives","BNBF0:USTF0",1746720445561,0.26763094,622.05,620.27,0.9597372]
["bitfinex-derivatives","BNBF0:USTF0",1746720445762,0.26763094,622.05,620.28,2.13761026]
["bitfinex-derivatives","BNBF0:USTF0",1746720445955,0.26763094,622.05,620.29,0.9597372]
["bitfinex-derivatives","BNBF0:USTF0",1746720446160,0.26763094,622.05,620.28,1.47370678]
["bitfinex-derivatives","BNBF0:USTF0",1746720446161,0.32151239,622.06,620.3,0.9597372]
["bitfinex-derivatives","BNBF0:USTF0",1746720446362,0.32151239,622.06,620.31,0.9597372]
["bitfinex-derivatives","BNBF0:USTF0",1746720446558,0.26757018,622.05,620.32,0.9597372]
["bitfinex-derivatives","BNBF0:USTF0",1746720446760,0.26757018,622.05,620.33,0.9597372]
["bitfinex-derivatives","BNBF0:USTF0",1746720446956,0.26757018,622.05,620.34,0.9597372]
["bitfinex-derivatives","BNBF0:USTF0",1746720447158,0.26757018,622.05,620.35,0.9597372]
["bitfinex-derivatives","BNBF0:USTF0",1746720447357,0.26757018,622.05,620.36,0.9597372]
["bitfinex-derivatives","BNBF0:USTF0",1746720447561,0.26757018,622.05,620.37,2.13761026]
["bitfinex-derivatives","BNBF0:USTF0",1746720447761,0.26757018,622.05,620.38,0.9597372]
["bitfinex-derivatives","BNBF0:USTF0",1746720448064,0.26757018,622.05,620.39,1.47369124]
["bitfinex-derivatives","BNBF0:USTF0",1746720448263,0.26757018,622.05,620.4,0.9597372]
["bitfinex-derivatives","BNBF0:USTF0",1746720448459,0.26757018,622.05,620.41,2.13761026]
["bitfinex-derivatives","BNBF0:USTF0",1746720448665,0.26757018,622.05,620.42,0.9597372]
["bitfinex-derivatives","BNBF0:USTF0",1746720448860,0.26757018,622.05,620.43,0.95932261]
["bitfinex-derivatives","BNBF0:USTF0",1746720449062,0.26757018,622.05,620.44,0.95932261]
["bitfinex-derivatives","BNBF0:USTF0",1746720449260,0.26757018,622.05,620.45,2.13719567]
["bitfinex-derivatives","BNBF0:USTF0",1746720449459,0.26757018,622.05,620.46,0.95932261]
["bitfinex-derivatives","BNBF0:USTF0",1746720449661,0.26757018,622.05,620.47,0.95932261]
["bitfinex-derivatives","BNBF0:USTF0",1746720449859,0.26757018,622.05,620.48,0.95932261]
["bitfinex-derivatives","BNBF0:USTF0",1746720450059,0.26757018,622.05,620.49,2.13719567]
["bitfinex-derivatives","BNBF0:USTF0",1746720450263,0.26757018,622.05,620.5,2.13719567]
["bitfinex-derivatives","BNBF0:USTF0",1746720450563,0.26757018,622.05,620.51,0.95907457]
["bitfinex-derivatives","BNBF0:USTF0",1746720450769,0.26757018,622.05,620.52,0.95907457]
["bitfinex-derivatives","BNBF0:USTF0",1746720450963,0.26757018,622.05,620.53,2.13694763]
["bitfinex-derivatives","BNBF0:USTF0",1746720451159,0.26757018,622.05,620.54,0.95907457]
["bitfinex-derivatives","BNBF0:USTF0",1746720451465,0.26757018,622.05,620.55,1.17787306]
["bitfinex-derivatives","BNBF0:USTF0",1746720451665,0.26757018,622.05,620.56,0.95907457]
["bitfinex-derivatives","BNBF0:USTF0",1746720451865,0.26757018,622.05,620.56,2.13694763]
["bitfinex-derivatives","BNBF0:USTF0",1746720452067,0.28009401,622.04,620.57,0.95907457]
["bitfinex-derivatives","BNBF0:USTF0",1746720452261,0.28009401,622.04,620.58,0.95907457]
["bitfinex-derivatives","BNBF0:USTF0",1746720452462,0.28009401,622.04,620.59,2.13629753]
["bitfinex-derivatives","BNBF0:USTF0",1746720452663,0.26757018,622.03,620.6,0.95842447]
["bitfinex-derivatives","BNBF0:USTF0",1746720452865,0.26757018,622.03,620.59,1.17787306]
["bitfinex-derivatives","BNBF0:USTF0",1746720453067,0.26757018,622.03,620.6,2.1379598]
["bitfinex-derivatives","BNBF0:USTF0",1746720453264,0.26757018,622.03,620.6,1.17787306]
["bitfinex-derivatives","BNBF0:USTF0",1746720453464,0.26757018,622.03,620.61,1.17787306]
["bitfinex-derivatives","BNBF0:USTF0",1746720453865,0.26757018,622.03,620.62,1.17787306]
["bitfinex-derivatives","BNBF0:USTF0",1746720454467,0.26757018,622.03,620.63,1.17787306]
["bitfinex-derivatives","BNBF0:USTF0",1746720454667,0.28009401,622.04,620.63,1.17787306]
["bitfinex-derivatives","BNBF0:USTF0",1746720455262,0.28009401,622.04,620.36,0.28009401]
["bitfinex-derivatives","BNBF0:USTF0",1746720455469,0.28009401,622.04,620.37,0.95964989]
["bitfinex-derivatives","BNBF0:USTF0",1746720455664,0.28009401,622.04,620.38,2.13561196]
["bitfinex-derivatives","BNBF0:USTF0",1746720455863,0.28009401,622.04,620.39,0.95964989]
["bitfinex-derivatives","BNBF0:USTF0",1746720456067,0.28009401,622.04,620.4,0.95964989]
["bitfinex-derivatives","BNBF0:USTF0",1746720456267,0.26762448,622.03,620.41,0.95964989]
["bitfinex-derivatives","BNBF0:USTF0",1746720456468,0.26762448,622.03,620.42,0.95964989]
["bitfinex-derivatives","BNBF0:USTF0",1746720456666,0.26762448,622.03,620.43,0.95964989]
["bitfinex-derivatives","BNBF0:USTF0",1746720456871,0.26762448,622.03,620.44,0.95964989]
["bitfinex-derivatives","BNBF0:USTF0",1746720457173,0.26762448,622.03,620.45,0.95964989]
["bitfinex-derivatives","BNBF0:USTF0",1746720457368,0.26762448,622.03,620.46,0.95964989]
["bitfinex-derivatives","BNBF0:USTF0",1746720457570,0.26762448,622.03,620.47,0.95736022]
["bitfinex-derivatives","BNBF0:USTF0",1746720457770,0.26762448,622.03,620.48,1.17596207]
["bitfinex-derivatives","BNBF0:USTF0",1746720457969,0.28012332,622.02,620.48,1.17596207]
["bitfinex-derivatives","BNBF0:USTF0",1746720458167,0.28012332,622.02,620.49,1.17596207]
["bitfinex-derivatives","BNBF0:USTF0",1746720458368,0.26762448,622.01,620.49,1.17596207]
["bitfinex-derivatives","BNBF0:USTF0",1746720458569,0.26762448,622.01,620.5,1.17596207]
["bitfinex-derivatives","BNBF0:USTF0",1746720459169,0.26762448,622.01,620.51,1.17596207]
["bitfinex-derivatives","BNBF0:USTF0",1746720459671,0.26762448,622.01,620.38,0.28012445]
["bitfinex-derivatives","BNBF0:USTF0",1746720459873,0.26762448,622.01,620.39,0.95603153]
["bitfinex-derivatives","BNBF0:USTF0",1746720460073,0.26762448,622.01,620.4,2.13038181]
["bitfinex-derivatives","BNBF0:USTF0",1746720460373,0.26762448,622.01,620.4,1.17435028]
["bitfinex-derivatives","BNBF0:USTF0",1746720460767,0.26762448,622.01,620.25,0.28016504]
["bitfinex-derivatives","BNBF0:USTF0",1746720461275,0.26762448,622.0,620.25,0.28016504]
["bitfinex-derivatives","BNBF0:USTF0",1746720461477,0.26762448,622.0,620.26,2.13170404]
["bitfinex-derivatives","BNBF0:USTF0",1746720461775,0.26762448,622.01,620.27,1.1758049]
["bitfinex-derivatives","BNBF0:USTF0",1746720462079,0.26762448,622.0,620.27,1.1758049]
["bitfinex-derivatives","BNBF0:USTF0",1746720462377,0.26762448,622.0,620.26,1.1758049]
["bitfinex-derivatives","BNBF0:USTF0",1746720462873,0.26762448,621.99,620.26,1.1758049]
["bitfinex-derivatives","BNBF0:USTF0",1746720463076,0.28012332,622.02,620.26,1.1758049]
["bitfinex-derivatives","BNBF0:USTF0",1746720463376,0.26774523,622.01,620.26,1.1758049]
["bitfinex-derivatives","BNBF0:USTF0",1746720463680,0.26774523,622.0,620.26,1.1758049]
["bitfinex-derivatives","BNBF0:USTF0",1746720464078,0.26774523,621.99,620.26,1.1758049]
["bitfinex-derivatives","BNBF0:USTF0",1746720464278,0.26774523,621.99,620.27,0.95263242]
["bitfinex-derivatives","BNBF0:USTF0",1746720464482,0.26774523,622.01,620.28,2.12833772]
["bitfinex-derivatives","BNBF0:USTF0",1746720464680,0.26774523,622.01,620.29,2.12833772]
["bitfinex-derivatives","BNBF0:USTF0",1746720464881,0.26774523,622.01,620.3,2.12833772]
["bitfinex-derivatives","BNBF0:USTF0",1746720465181,0.26774523,622.01,620.31,0.95253282]
["bitfinex-derivatives","BNBF0:USTF0",1746720465480,0.26774523,622.01,620.32,0.95253282]
["bitfinex-derivatives","BNBF0:USTF0",1746720465674,0.26774523,622.01,620.33,2.12833772]
["bitfinex-derivatives","BNBF0:USTF0",1746720465887,0.26774523,622.01,620.34,0.95197627]
["bitfinex-derivatives","BNBF0:USTF0",1746720466076,0.26774523,622.01,620.35,0.95197627]
["bitfinex-derivatives","BNBF0:USTF0",1746720466280,0.26774523,622.01,620.36,1.1758049]
["bitfinex-derivatives","BNBF0:USTF0",1746720466477,0.26774523,622.01,620.37,0.9519716]
["bitfinex-derivatives","BNBF0:USTF0",1746720466677,0.26774523,622.01,620.38,1.1758049]
["bitfinex-derivatives","BNBF0:USTF0",1746720467178,0.28014587,622.0,620.39,2.12782903]
["bitfinex-derivatives","BNBF0:USTF0",1746720467375,0.28014587,622.0,620.4,0.95202413]
["bitfinex-derivatives","BNBF0:USTF0",1746720467576,0.26774523,621.99,620.4,0.95202413]
["bitfinex-derivatives","BNBF0:USTF0",1746720467782,0.26774523,621.99,620.41,1.1758049]
["bitfinex-derivatives","BNBF0:USTF0",1746720468282,0.26774523,621.98,620.41,1.1758049]
["bitfinex-derivatives","BNBF0:USTF0",1746720468481,0.26774523,621.98,620.42,1.1758049]
["bitfinex-derivatives","BNBF0:USTF0",1746720468675,0.26774523,621.97,620.42,1.1758049]
["bitfinex-derivatives","BNBF0:USTF0",1746720469481,0.26774523,621.99,620.43,1.1758049]
["bitfinex-derivatives","BNBF0:USTF0",1746720469783,0.26774523,621.98,620.43,1.1758049]
["bitfinex-derivatives","BNBF0:USTF0",1746720469981,0.54788433,621.98,620.32,0.2801391]
["bitfinex-derivatives","BNBF0:USTF0",1746720470174,0.26774523,621.97,620.33,2.12922145]
["bitfinex-derivatives","BNBF0:USTF0",1746720470377,0.26774523,621.97,620.34,0.95482629]
["bitfinex-derivatives","BNBF0:USTF0",1746720470579,0.26774523,621.96,620.35,1.17439516]
["bitfinex-derivatives","BNBF0:USTF0",1746720470780,0.26774523,621.97,620.36,0.95482629]
["bitfinex-derivatives","BNBF0:USTF0",1746720471283,0.26774523,621.97,620.37,1.17439516]
["bitfinex-derivatives","BNBF0:USTF0",1746720471482,0.26774523,621.97,620.38,0.95482629]
["bitfinex-derivatives","BNBF0:USTF0",1746720471683,0.26774523,621.97,620.39,1.17439516]
["bitfinex-derivatives","BNBF0:USTF0",1746720472283,0.26774523,621.97,620.27,0.28016504]
["bitfinex-derivatives","BNBF0:USTF0",1746720472483,0.26774523,621.97,620.28,0.9544858]
["bitfinex-derivatives","BNBF0:USTF0",1746720472679,0.26774523,621.96,620.27,0.28016504]
["bitfinex-derivatives","BNBF0:USTF0",1746720472886,0.2801391,621.98,620.27,0.28016504]
["bitfinex-derivatives","BNBF0:USTF0",1746720473185,0.2801391,621.98,620.28,1.17449547]
["bitfinex-derivatives","BNBF0:USTF0",1746720473481,0.26773334,621.97,620.27,0.28016504]
["bitfinex-derivatives","BNBF0:USTF0",1746720473684,0.26773334,621.96,620.27,0.28016504]
["bitfinex-derivatives","BNBF0:USTF0",1746720474084,0.26773334,621.95,620.27,0.28016504]
["bitfinex-derivatives","BNBF0:USTF0",1746720474381,0.26773334,621.94,620.27,0.28016504]
["bitfinex-derivatives","BNBF0:USTF0",1746720474684,0.26773334,621.93,620.27,0.28016504]
["bitfinex-derivatives","BNBF0:USTF0",1746720474986,0.26773334,621.92,620.27,0.28016504]
["bitfinex-derivatives","BNBF0:USTF0",1746720475281,0.26773334,621.91,620.27,0.28016504]
["bitfinex-derivatives","BNBF0:USTF0",1746720475687,0.26773334,621.9,620.27,0.28016504]
["bitfinex-derivatives","BNBF0:USTF0",1746720476387,0.26773334,621.89,620.27,0.28016504]
["bitfinex-derivatives","BNBF0:USTF0",1746720476686,0.26773334,621.88,620.27,0.28016504]
["bitfinex-derivatives","BNBF0:USTF0",1746720477088,0.26773334,621.97,620.27,0.28016504]
["bitfinex-derivatives","BNBF0:USTF0",1746720477886,0.2801391,621.98,620.27,0.28016504]
["bitfinex-derivatives","BNBF0:USTF0",1746720478186,0.26776202,621.97,620.27,0.28016504]
["bitfinex-derivatives","BNBF0:USTF0",1746720478783,0.26776202,621.97,619.01,1.01172948]
["bitfinex-derivatives","BNBF0:USTF0",1746720478988,0.26776202,621.97,619.02,0.94996135]
["bitfinex-derivatives","BNBF0:USTF0",1746720479290,0.28032527,621.96,619.03,0.94996135]
["bitfinex-derivatives","BNBF0:USTF0",1746720479485,0.28032527,621.96,619.04,0.94993718]
["bitfinex-derivatives","BNBF0:USTF0",1746720479686,0.28032527,621.96,619.05,0.94993718]
["bitfinex-derivatives","BNBF0:USTF0",1746720479889,0.26776202,621.95,619.06,0.94993718]
["bitfinex-derivatives","BNBF0:USTF0",1746720480090,0.26776202,621.95,619.07,2.12349365]
["bitfinex-derivatives","BNBF0:USTF0",1746720480290,0.26776202,621.95,619.08,0.94993718]
["bitfinex-derivatives","BNBF0:USTF0",1746720480589,0.26776202,621.94,619.09,2.41950086]
["bitfinex-derivatives","BNBF0:USTF0",1746720480786,0.26776202,621.94,619.1,0.94993718]
["bitfinex-derivatives","BNBF0:USTF0",1746720480984,0.26776202,621.93,619.11,0.94993718]
["bitfinex-derivatives","BNBF0:USTF0",1746720481190,0.26776202,621.92,619.12,3.06433604]
["bitfinex-derivatives","BNBF0:USTF0",1746720481485,0.26776202,621.91,619.13,3.06433604]
["bitfinex-derivatives","BNBF0:USTF0",1746720481685,0.26776202,621.9,619.14,3.06433604]
["bitfinex-derivatives","BNBF0:USTF0",1746720481890,0.26776202,621.89,619.15,1.24594439]
["bitfinex-derivatives","BNBF0:USTF0",1746720482090,0.26776202,621.89,619.16,0.94993718]
["bitfinex-derivatives","BNBF0:USTF0",1746720482290,0.26776202,621.89,619.17,2.12300545]
["bitfinex-derivatives","BNBF0:USTF0",1746720482491,0.26776202,621.89,619.18,0.94944898]
["bitfinex-derivatives","BNBF0:USTF0",1746720482689,0.26776202,621.89,619.19,2.12300545]
["bitfinex-derivatives","BNBF0:USTF0",1746720482890,0.26776202,621.89,619.2,0.94944898]
["bitfinex-derivatives","BNBF0:USTF0",1746720483090,0.26776202,621.88,619.21,0.94944898]
["bitfinex-derivatives","BNBF0:USTF0",1746720483288,0.26776202,621.88,619.22,0.94944898]
["bitfinex-derivatives","BNBF0:USTF0",1746720483489,0.26776202,621.87,619.23,1.24545619]
["bitfinex-derivatives","BNBF0:USTF0",1746720483794,0.26776202,621.86,619.24,1.24545619]
["bitfinex-derivatives","BNBF0:USTF0",1746720483995,0.26776202,621.86,619.25,1.96117846]
["bitfinex-derivatives","BNBF0:USTF0",1746720484194,0.26776202,621.86,619.26,0.94944898]
["bitfinex-derivatives","BNBF0:USTF0",1746720484496,0.26776202,621.85,619.27,0.94944898]
["bitfinex-derivatives","BNBF0:USTF0",1746720484689,0.26776202,621.85,619.28,2.12300545]
["bitfinex-derivatives","BNBF0:USTF0",1746720484895,0.26776202,621.88,619.29,0.94944898]
["bitfinex-derivatives","BNBF0:USTF0",1746720485091,0.26776202,621.88,619.3,2.12300545]
["bitfinex-derivatives","BNBF0:USTF0",1746720485293,0.26776202,621.87,619.31,0.94944898]
["bitfinex-derivatives","BNBF0:USTF0",1746720485497,0.26776202,621.88,619.32,1.24545619]
["bitfinex-derivatives","BNBF0:USTF0",1746720485695,0.26776202,621.88,619.33,2.1205299]
["bitfinex-derivatives","BNBF0:USTF0",1746720485894,0.26776202,621.89,619.34,0.94697343]
["bitfinex-derivatives","BNBF0:USTF0",1746720486093,0.26776202,621.89,619.35,1.24298064]
["bitfinex-derivatives","BNBF0:USTF0",1746720486292,0.26776202,621.89,619.36,2.41653711]
["bitfinex-derivatives","BNBF0:USTF0",1746720486492,0.26776202,621.89,619.37,0.94697343]
["bitfinex-derivatives","BNBF0:USTF0",1746720486694,0.26776202,621.89,619.38,0.94697343]
["bitfinex-derivatives","BNBF0:USTF0",1746720486896,0.28028576,621.9,619.39,2.1205299]
["bitfinex-derivatives","BNBF0:USTF0",1746720487092,0.28028576,621.9,619.4,0.94697343]
["bitfinex-derivatives","BNBF0:USTF0",1746720487296,0.32165717,621.78,619.49,0.32284621]
["bitfinex-derivatives","BNBF0:USTF0",1746720487491,0.32165717,621.78,619.5,0.94826615]
["bitfinex-derivatives","BNBF0:USTF0",1746720487693,0.32165717,621.78,619.51,0.94826615]
["bitfinex-derivatives","BNBF0:USTF0",1746720487894,0.32165717,621.78,619.52,2.12182262]
["bitfinex-derivatives","BNBF0:USTF0",1746720488095,0.26772373,621.77,619.53,0.94826615]
["bitfinex-derivatives","BNBF0:USTF0",1746720488292,0.26772373,621.77,619.54,2.12182262]
["bitfinex-derivatives","BNBF0:USTF0",1746720488496,0.26772373,621.77,619.55,0.94826615]
["bitfinex-derivatives","BNBF0:USTF0",1746720488694,0.26772373,621.77,619.56,0.94826615]
["bitfinex-derivatives","BNBF0:USTF0",1746720488892,0.26772373,621.77,619.57,0.94826615]
["bitfinex-derivatives","BNBF0:USTF0",1746720489095,0.26772373,621.77,619.58,0.94826615]
["bitfinex-derivatives","BNBF0:USTF0",1746720489298,0.26772373,621.77,619.59,0.94826615]
["bitfinex-derivatives","BNBF0:USTF0",1746720489600,0.26772373,621.77,619.6,1.24424035]
["bitfinex-derivatives","BNBF0:USTF0",1746720489792,0.26772373,621.77,619.61,2.41779682]
["bitfinex-derivatives","BNBF0:USTF0",1746720489996,0.26772373,621.77,619.62,0.94826615]
["bitfinex-derivatives","BNBF0:USTF0",1746720490193,0.26772373,621.77,619.63,0.94826615]
["bitfinex-derivatives","BNBF0:USTF0",1746720490394,0.26772373,621.77,619.64,2.12182262]
["bitfinex-derivatives","BNBF0:USTF0",1746720490594,0.26772373,621.77,619.65,0.94826615]
["bitfinex-derivatives","BNBF0:USTF0",1746720490799,0.26772373,621.77,619.66,0.94167968]
["bitfinex-derivatives","BNBF0:USTF0",1746720490995,0.26772373,621.77,619.67,2.11523615]
["bitfinex-derivatives","BNBF0:USTF0",1746720491192,0.26772373,621.77,619.68,0.94167968]
["bitfinex-derivatives","BNBF0:USTF0",1746720491398,0.26772373,621.77,619.69,0.94167968]
["bitfinex-derivatives","BNBF0:USTF0",1746720491600,0.26772373,621.77,619.7,2.11523615]
["bitfinex-derivatives","BNBF0:USTF0",1746720491898,0.26772373,621.77,619.71,1.23765388]
["bitfinex-derivatives","BNBF0:USTF0",1746720492094,0.26772373,621.77,619.72,0.94167968]
["bitfinex-derivatives","BNBF0:USTF0",1746720492295,0.26772373,621.77,619.72,2.41121035]
["bitfinex-derivatives","BNBF0:USTF0",1746720492498,0.26772373,621.77,619.73,1.23765388]
["bitfinex-derivatives","BNBF0:USTF0",1746720492794,0.26772373,621.77,619.74,2.41121035]
["bitfinex-derivatives","BNBF0:USTF0",1746720493099,0.26772373,621.77,619.75,0.94167968]
["bitfinex-derivatives","BNBF0:USTF0",1746720493399,0.26772373,621.77,619.76,1.17355647]
["bitfinex-derivatives","BNBF0:USTF0",1746720493595,0.26772373,621.77,619.77,2.41121035]
["bitfinex-derivatives","BNBF0:USTF0",1746720493798,0.26772373,621.77,619.78,0.94167968]
["bitfinex-derivatives","BNBF0:USTF0",1746720493997,0.26772373,621.77,619.78,2.41121035]
["bitfinex-derivatives","BNBF0:USTF0",1746720494294,0.28031511,621.76,619.79,2.41121035]
["bitfinex-derivatives","BNBF0:USTF0",1746720494498,0.28031511,621.76,619.8,0.94167968]
["bitfinex-derivatives","BNBF0:USTF0",1746720494699,0.28031511,621.76,619.81,1.17355647]
["bitfinex-derivatives","BNBF0:USTF0",1746720494900,0.26772373,621.75,619.82,0.94167968]
["bitfinex-derivatives","BNBF0:USTF0",1746720495100,0.26772373,621.75,619.83,0.2959742]
["bitfinex-derivatives","BNBF0:USTF0",1746720495295,0.26772373,621.75,619.84,2.11523615]
["bitfinex-derivatives","BNBF0:USTF0",1746720495499,0.26772373,621.75,619.85,0.94167968]
["bitfinex-derivatives","BNBF0:USTF0",1746720495701,0.26772373,621.75,619.86,1.46953067]
["bitfinex-derivatives","BNBF0:USTF0",1746720495902,0.26772373,621.75,619.87,0.95021265]
["bitfinex-derivatives","BNBF0:USTF0",1746720496099,0.26772373,621.75,619.88,2.12376912]
["bitfinex-derivatives","BNBF0:USTF0",1746720496294,0.26772373,621.75,619.89,0.95021265]
["bitfinex-derivatives","BNBF0:USTF0",1746720496498,0.26772373,621.74,619.9,0.95021265]
["bitfinex-derivatives","BNBF0:USTF0",1746720496698,0.26772373,621.75,619.91,1.46953067]
["bitfinex-derivatives","BNBF0:USTF0",1746720496896,0.26772373,621.75,619.92,0.95021265]
["bitfinex-derivatives","BNBF0:USTF0",1746720497101,0.28029366,621.73,619.92,0.95021265]
["bitfinex-derivatives","BNBF0:USTF0",1746720497302,0.28029366,621.73,619.93,1.17355647]
["bitfinex-derivatives","BNBF0:USTF0",1746720497598,0.26772373,621.72,619.94,0.95021265]
["bitfinex-derivatives","BNBF0:USTF0",1746720498406,0.26772373,621.72,619.95,1.17355647]
["bitfinex-derivatives","BNBF0:USTF0",1746720498599,0.26772373,621.72,619.96,2.12376912]
["bitfinex-derivatives","BNBF0:USTF0",1746720498801,0.26772373,621.72,619.97,0.95021265]
["bitfinex-derivatives","BNBF0:USTF0",1746720499105,0.26772373,621.72,619.98,1.17355647]
["bitfinex-derivatives","BNBF0:USTF0",1746720499306,0.26772373,621.72,619.99,0.95176525]
["bitfinex-derivatives","BNBF0:USTF0",1746720499610,0.26772373,621.72,620.0,0.94984908]
["bitfinex-derivatives","BNBF0:USTF0",1746720499807,0.26772373,621.72,620.01,2.12340555]
["bitfinex-derivatives","BNBF0:USTF0",1746720500000,0.28027786,621.71,620.02,0.94984908]
["bitfinex-derivatives","BNBF0:USTF0",1746720500205,0.28027786,621.71,620.03,2.12340555]
["bitfinex-derivatives","BNBF0:USTF0",1746720500406,0.28027786,621.71,620.04,0.94984908]
["bitfinex-derivatives","BNBF0:USTF0",1746720500604,0.26772373,621.7,620.05,0.94984908]
["bitfinex-derivatives","BNBF0:USTF0",1746720500806,0.26772373,621.7,620.06,2.12340555]
["bitfinex-derivatives","BNBF0:USTF0",1746720501005,0.26772373,621.7,620.07,0.94984908]
["bitfinex-derivatives","BNBF0:USTF0",1746720501307,0.26772373,621.7,620.08,0.94984908]
["bitfinex-derivatives","BNBF0:USTF0",1746720501506,0.26772373,621.7,620.09,0.94984908]
["bitfinex-derivatives","BNBF0:USTF0",1746720501707,0.26772373,621.7,620.1,0.94984908]
["bitfinex-derivatives","BNBF0:USTF0",1746720502007,0.26772373,621.7,620.11,2.12340555]
["bitfinex-derivatives","BNBF0:USTF0",1746720502206,0.26772373,621.7,620.12,2.12340555]
["bitfinex-derivatives","BNBF0:USTF0",1746720502409,0.26772373,621.7,620.13,0.94984908]
["bitfinex-derivatives","BNBF0:USTF0",1746720502607,0.26772373,621.7,620.12,1.17355647]
["bitfinex-derivatives","BNBF0:USTF0",1746720503003,0.26772373,621.7,620.13,2.12791581]
["bitfinex-derivatives","BNBF0:USTF0",1746720503205,0.26772373,621.7,620.14,1.17355647]
["bitfinex-derivatives","BNBF0:USTF0",1746720503704,0.26772373,621.7,619.78,0.28027786]
["bitfinex-derivatives","BNBF0:USTF0",1746720503904,0.26772373,621.7,619.79,0.95246248]
["bitfinex-derivatives","BNBF0:USTF0",1746720504107,0.26772373,621.7,619.8,0.95246248]
["bitfinex-derivatives","BNBF0:USTF0",1746720504310,0.26772373,621.7,619.81,0.95246248]
["bitfinex-derivatives","BNBF0:USTF0",1746720504511,0.26772373,621.7,619.82,2.12022985]
["bitfinex-derivatives","BNBF0:USTF0",1746720504709,0.26772373,621.7,619.83,0.95246248]
["bitfinex-derivatives","BNBF0:USTF0",1746720504904,0.26772373,621.7,619.83,2.41627161]
["bitfinex-derivatives","BNBF0:USTF0",1746720505106,0.26772373,621.7,619.84,2.41627161]
["bitfinex-derivatives","BNBF0:USTF0",1746720505304,0.26772373,621.7,619.85,0.95246248]
["bitfinex-derivatives","BNBF0:USTF0",1746720505508,0.26772373,621.7,619.86,1.16776737]
["bitfinex-derivatives","BNBF0:USTF0",1746720505706,0.26772373,621.7,619.87,0.95246248]
["bitfinex-derivatives","BNBF0:USTF0",1746720505906,0.26772373,621.7,619.87,1.24850424]
["bitfinex-derivatives","BNBF0:USTF0",1746720506110,0.54801288,621.69,619.88,2.41627161]
["bitfinex-derivatives","BNBF0:USTF0",1746720506312,0.54801288,621.69,619.89,0.95246248]
["bitfinex-derivatives","BNBF0:USTF0",1746720506611,0.26772373,621.68,619.9,1.16776737]
["bitfinex-derivatives","BNBF0:USTF0",1746720506807,0.26772373,621.68,619.91,0.95246248]
["bitfinex-derivatives","BNBF0:USTF0",1746720507112,0.26772373,621.68,619.92,1.46380913]
["bitfinex-derivatives","BNBF0:USTF0",1746720507311,0.26772373,621.68,619.93,0.95246248]
["bitfinex-derivatives","BNBF0:USTF0",1746720507611,0.26772373,621.68,619.94,0.95578749]
["bitfinex-derivatives","BNBF0:USTF0",1746720507811,0.26772373,621.68,619.95,2.12355486]
["bitfinex-derivatives","BNBF0:USTF0",1746720508007,0.26772373,621.68,619.96,0.95578749]
["bitfinex-derivatives","BNBF0:USTF0",1746720508207,0.26772373,621.68,619.97,2.12355486]
["bitfinex-derivatives","BNBF0:USTF0",1746720508510,0.26772373,621.68,619.98,1.25182925]
["bitfinex-derivatives","BNBF0:USTF0",1746720508810,0.26772373,621.68,619.99,2.12355486]
["bitfinex-derivatives","BNBF0:USTF0",1746720509010,0.26772373,621.68,620.0,2.12355486]
["bitfinex-derivatives","BNBF0:USTF0",1746720509210,0.28028238,621.67,620.01,0.95578749]
["bitfinex-derivatives","BNBF0:USTF0",1746720509407,0.28028238,621.67,620.02,0.95578749]
["bitfinex-derivatives","BNBF0:USTF0",1746720509611,0.28028238,621.67,620.03,2.12355486]
["bitfinex-derivatives","BNBF0:USTF0",1746720509812,0.28028238,621.67,620.04,0.95578749]
["bitfinex-derivatives","BNBF0:USTF0",1746720509813,0.26772373,621.66,620.04,0.95578749]
["bitfinex-derivatives","BNBF0:USTF0",1746720510011,0.26772373,621.66,620.05,2.12355486]
["bitfinex-derivatives","BNBF0:USTF0",1746720510314,0.26772373,621.66,620.06,0.95578749]
["bitfinex-derivatives","BNBF0:USTF0",1746720510614,0.26772373,621.66,620.07,0.95578749]
["bitfinex-derivatives","BNBF0:USTF0",1746720510814,0.26772373,621.66,620.08,2.12355486]
["bitfinex-derivatives","BNBF0:USTF0",1746720511111,0.26772373,621.66,620.09,0.95578749]
["bitfinex-derivatives","BNBF0:USTF0",1746720511415,0.26772373,621.66,620.1,2.12355486]
["bitfinex-derivatives","BNBF0:USTF0",1746720511711,0.26772373,621.66,620.11,2.12442373]
["bitfinex-derivatives","BNBF0:USTF0",1746720511917,0.26772373,621.66,620.12,0.95665636]
["bitfinex-derivatives","BNBF0:USTF0",1746720512109,0.54798579,621.66,620.12,0.95665636]
["bitfinex-derivatives","BNBF0:USTF0",1746720512414,0.54798579,621.66,620.13,1.16776737]
["bitfinex-derivatives","BNBF0:USTF0",1746720512616,0.54798579,621.66,620.14,0.95665636]
["bitfinex-derivatives","BNBF0:USTF0",1746720512914,0.26772373,621.65,620.14,0.95665636]
["bitfinex-derivatives","BNBF0:USTF0",1746720513113,0.26772373,621.65,620.15,1.16776737]
["bitfinex-derivatives","BNBF0:USTF0",1746720513815,0.26772373,621.65,619.98,1.16776737]
["bitfinex-derivatives","BNBF0:USTF0",1746720514010,0.26772373,621.65,619.99,0.95636728]
["bitfinex-derivatives","BNBF0:USTF0",1746720514214,0.26772373,621.65,620.0,0.95636728]
["bitfinex-derivatives","BNBF0:USTF0",1746720514418,0.26772373,621.65,620.01,0.95636728]
["bitfinex-derivatives","BNBF0:USTF0",1746720514718,0.26772373,621.65,620.02,0.95680465]
["bitfinex-derivatives","BNBF0:USTF0",1746720514916,0.26772373,621.65,620.03,2.12457202]
["bitfinex-derivatives","BNBF0:USTF0",1746720515116,0.28027899,621.64,620.04,2.12457202]
["bitfinex-derivatives","BNBF0:USTF0",1746720515315,0.28027899,621.64,620.05,0.95680465]
["bitfinex-derivatives","BNBF0:USTF0",1746720515515,0.26772373,621.63,620.06,1.16776737]
["bitfinex-derivatives","BNBF0:USTF0",1746720515715,0.26772373,621.63,620.07,0.95680465]
["bitfinex-derivatives","BNBF0:USTF0",1746720515916,0.26772373,621.63,620.08,0.95680465]
["bitfinex-derivatives","BNBF0:USTF0",1746720516116,0.26772373,621.63,620.09,2.12463967]
["bitfinex-derivatives","BNBF0:USTF0",1746720516411,0.26772373,621.63,620.09,1.16776737]
["bitfinex-derivatives","BNBF0:USTF0",1746720516616,0.26772373,621.63,620.0,1.16776737]
["bitfinex-derivatives","BNBF0:USTF0",1746720516813,0.26772373,621.63,620.01,0.95394027]
["bitfinex-derivatives","BNBF0:USTF0",1746720517018,0.26772373,621.63,620.02,0.95394027]
["bitfinex-derivatives","BNBF0:USTF0",1746720517218,0.26772373,621.63,620.03,0.95394027]
["bitfinex-derivatives","BNBF0:USTF0",1746720517519,0.26772373,621.63,620.04,1.16776737]
["bitfinex-derivatives","BNBF0:USTF0",1746720517718,0.26772373,621.63,620.05,0.95394027]
["bitfinex-derivatives","BNBF0:USTF0",1746720518117,0.28029592,621.62,620.05,0.95394027]
["bitfinex-derivatives","BNBF0:USTF0",1746720518319,0.26772373,621.61,620.06,1.16776737]
["bitfinex-derivatives","BNBF0:USTF0",1746720518513,0.26772373,621.61,620.07,0.95394027]
["bitfinex-derivatives","BNBF0:USTF0",1746720519019,0.26772373,621.61,620.08,1.16776737]
["bitfinex-derivatives","BNBF0:USTF0",1746720519219,0.26772373,621.61,620.09,0.95420333]
["bitfinex-derivatives","BNBF0:USTF0",1746720519518,0.26772373,621.61,620.1,1.16776737]
["bitfinex-derivatives","BNBF0:USTF0",1746720520115,0.26772373,621.6,619.96,1.16776737]
["bitfinex-derivatives","BNBF0:USTF0",1746720520316,0.26772373,621.6,619.97,0.9516619]
["bitfinex-derivatives","BNBF0:USTF0",1746720520513,0.26772373,621.61,619.98,0.9516619]
["bitfinex-derivatives","BNBF0:USTF0",1746720520717,0.26772373,621.61,619.99,0.9516619]
["bitfinex-derivatives","BNBF0:USTF0",1746720520916,0.26772373,621.6,620.0,0.9516619]
["bitfinex-derivatives","BNBF0:USTF0",1746720521117,0.54803771,621.6,620.01,0.9516619]
["bitfinex-derivatives","BNBF0:USTF0",1746720521318,0.26772373,621.59,620.02,0.9516619]
["bitfinex-derivatives","BNBF0:USTF0",1746720521518,0.28031398,621.6,620.03,2.11942927]
["bitfinex-derivatives","BNBF0:USTF0",1746720521813,0.26784285,621.59,620.04,0.9516619]
["bitfinex-derivatives","BNBF0:USTF0",1746720522017,0.26784285,621.59,620.05,2.11942927]
["bitfinex-derivatives","BNBF0:USTF0",1746720522213,0.26784285,621.59,620.06,0.9516619]
["bitfinex-derivatives","BNBF0:USTF0",1746720522418,1.50480794,621.6,620.07,0.9516619]
["bitfinex-derivatives","BNBF0:USTF0",1746720522419,0.26784285,621.58,620.07,0.9516619]
["bitfinex-derivatives","BNBF0:USTF0",1746720522616,0.26784285,621.59,620.08,0.9516619]
["bitfinex-derivatives","BNBF0:USTF0",1746720522821,0.26784285,621.59,620.09,2.11942927]
["bitfinex-derivatives","BNBF0:USTF0",1746720523020,0.26784285,621.59,620.1,0.9516619]
["bitfinex-derivatives","BNBF0:USTF0",1746720523217,0.26784285,621.59,620.11,0.95307997]
["bitfinex-derivatives","BNBF0:USTF0",1746720523423,0.26784285,621.59,620.12,2.12084734]
["bitfinex-derivatives","BNBF0:USTF0",1746720523624,0.26784285,621.59,620.13,0.95307997]
["bitfinex-derivatives","BNBF0:USTF0",1746720524022,0.28029705,621.58,620.14,1.16776737]
["bitfinex-derivatives","BNBF0:USTF0",1746720524221,0.28029705,621.58,620.15,0.95307997]
["bitfinex-derivatives","BNBF0:USTF0",1746720524424,0.26784285,621.57,620.15,0.95307997]
["bitfinex-derivatives","BNBF0:USTF0",1746720524624,0.26784285,621.57,620.16,1.16776737]
["bitfinex-derivatives","BNBF0:USTF0",1746720525026,0.26784285,621.57,619.99,1.16776737]
["bitfinex-derivatives","BNBF0:USTF0",1746720525224,0.26784285,621.57,620.0,0.9578669]
["bitfinex-derivatives","BNBF0:USTF0",1746720525420,0.26784285,621.57,619.99,1.16776737]
["bitfinex-derivatives","BNBF0:USTF0",1746720525421,0.3217762,621.55,620.01,0.9578669]
["bitfinex-derivatives","BNBF0:USTF0",1746720525625,0.26784285,621.54,620.02,2.12563427]
["bitfinex-derivatives","BNBF0:USTF0",1746720525823,0.26784285,621.54,620.03,0.9578669]
["bitfinex-derivatives","BNBF0:USTF0",1746720526023,0.26784285,621.54,620.04,1.16776737]
["bitfinex-derivatives","BNBF0:USTF0",1746720526224,0.26784285,621.54,620.05,0.9578669]
["bitfinex-derivatives","BNBF0:USTF0",1746720526626,0.26784285,621.54,620.06,1.16776737]
["bitfinex-derivatives","BNBF0:USTF0",1746720526827,0.26784285,621.54,620.07,0.9578669]
["bitfinex-derivatives","BNBF0:USTF0",1746720527123,0.26784285,621.54,620.08,0.9578669]
["bitfinex-derivatives","BNBF0:USTF0",1746720527325,0.26784285,621.54,620.09,2.12563427]
["bitfinex-derivatives","BNBF0:USTF0",1746720527527,0.26784285,621.54,620.1,0.9578669]
["bitfinex-derivatives","BNBF0:USTF0",1746720527727,0.26784285,621.54,620.11,0.9578669]
["bitfinex-derivatives","BNBF0:USTF0",1746720527929,0.26784285,621.54,620.12,2.12563427]
["bitfinex-derivatives","BNBF0:USTF0",1746720528129,0.26784285,621.54,620.13,2.12563427]
["bitfinex-derivatives","BNBF0:USTF0",1746720528429,0.26784285,621.54,620.14,0.95678523]
["bitfinex-derivatives","BNBF0:USTF0",1746720528630,0.26784285,621.54,620.15,2.1245526]
["bitfinex-derivatives","BNBF0:USTF0",1746720528927,0.26784285,621.54,620.16,0.95678523]
["bitfinex-derivatives","BNBF0:USTF0",1746720529127,0.26784285,621.54,620.17,1.16776737]
["bitfinex-derivatives","BNBF0:USTF0",1746720529530,0.26784285,621.54,619.99,1.16776737]
["bitfinex-derivatives","BNBF0:USTF0",1746720529731,0.26784285,621.54,620.0,0.95635164]
["bitfinex-derivatives","BNBF0:USTF0",1746720529933,0.26784285,621.54,620.01,0.95635184]
["bitfinex-derivatives","BNBF0:USTF0",1746720530126,0.26784285,621.54,620.02,0.95635184]
["bitfinex-derivatives","BNBF0:USTF0",1746720530326,0.26784285,621.54,620.03,2.12411921]
["bitfinex-derivatives","BNBF0:USTF0",1746720530528,0.26784285,621.54,620.04,0.95635184]
["bitfinex-derivatives","BNBF0:USTF0",1746720530927,0.26784285,621.54,620.05,1.16776737]
["bitfinex-derivatives","BNBF0:USTF0",1746720531131,0.26784285,621.54,620.06,0.95635184]
["bitfinex-derivatives","BNBF0:USTF0",1746720531330,0.26784285,621.54,620.07,0.95635184]
["bitfinex-derivatives","BNBF0:USTF0",1746720531629,0.26784285,621.54,620.08,2.12411921]
["bitfinex-derivatives","BNBF0:USTF0",1746720531831,0.26784285,621.54,620.09,2.12411921]
["bitfinex-derivatives","BNBF0:USTF0",1746720532130,0.26784285,621.54,620.1,0.95635184]
["bitfinex-derivatives","BNBF0:USTF0",1746720532326,0.26784285,621.54,620.11,1.16776737]
["bitfinex-derivatives","BNBF0:USTF0",1746720532530,0.26784285,621.54,620.12,0.95635184]
["bitfinex-derivatives","BNBF0:USTF0",1746720532833,0.26784285,621.54,620.13,1.16776737]
["bitfinex-derivatives","BNBF0:USTF0",1746720533129,0.26784285,621.54,620.14,0.95635184]
["bitfinex-derivatives","BNBF0:USTF0",1746720533329,0.26784285,621.54,620.15,2.12447666]
["bitfinex-derivatives","BNBF0:USTF0",1746720533528,0.26784285,621.54,620.16,0.95670929]
["bitfinex-derivatives","BNBF0:USTF0",1746720533830,0.26784285,621.54,620.17,1.16776737]
["bitfinex-derivatives","BNBF0:USTF0",1746720534235,0.26784285,621.54,620.01,1.16776737]
["bitfinex-derivatives","BNBF0:USTF0",1746720534432,0.26784285,621.54,620.02,0.95714375]
["bitfinex-derivatives","BNBF0:USTF0",1746720534633,0.26784285,621.54,620.03,0.95714375]
["bitfinex-derivatives","BNBF0:USTF0",1746720534834,0.26784285,621.54,620.04,0.95714375]
["bitfinex-derivatives","BNBF0:USTF0",1746720535035,0.26784285,621.54,620.05,2.12491112]
["bitfinex-derivatives","BNBF0:USTF0",1746720535230,0.26784285,621.54,620.06,0.95714375]
["bitfinex-derivatives","BNBF0:USTF0",1746720535428,0.26784285,621.54,620.07,1.16776737]
["bitfinex-derivatives","BNBF0:USTF0",1746720536233,0.28033656,621.53,619.92,0.28033656]
["bitfinex-derivatives","BNBF0:USTF0",1746720536428,0.28033656,621.53,619.93,0.9572664]
["bitfinex-derivatives","BNBF0:USTF0",1746720536628,0.28033656,621.53,619.94,0.9572664]
["bitfinex-derivatives","BNBF0:USTF0",1746720536831,0.28033656,621.53,619.95,2.12494036]
["bitfinex-derivatives","BNBF0:USTF0",1746720537034,0.26784285,621.52,619.96,2.12494036]
["bitfinex-derivatives","BNBF0:USTF0",1746720537333,0.26784285,621.52,619.97,2.12494036]
["bitfinex-derivatives","BNBF0:USTF0",1746720537527,0.26784285,621.52,619.98,2.12494036]
["bitfinex-derivatives","BNBF0:USTF0",1746720537730,0.26784285,621.52,619.99,0.95717299]
["bitfinex-derivatives","BNBF0:USTF0",1746720537932,0.26784285,621.52,620.0,2.12494036]
["bitfinex-derivatives","BNBF0:USTF0",1746720538235,0.26784285,621.52,620.01,1.16776737]
["bitfinex-derivatives","BNBF0:USTF0",1746720538729,0.26784285,621.52,619.93,1.16776737]
["bitfinex-derivatives","BNBF0:USTF0",1746720538935,0.32180209,621.5,619.5,1.16776737]
["bitfinex-derivatives","BNBF0:USTF0",1746720539234,0.32180209,621.5,619.95,0.28032302]
["bitfinex-derivatives","BNBF0:USTF0",1746720539435,0.32180209,621.5,619.96,1.16776737]
["bitfinex-derivatives","BNBF0:USTF0",1746720539734,0.26784285,621.49,619.51,0.29610772]
["bitfinex-derivatives","BNBF0:USTF0",1746720539934,0.26784285,621.49,619.5,1.16776737]
["bitfinex-derivatives","BNBF0:USTF0",1746720540136,0.26784285,621.49,619.51,1.16776737]
["bitfinex-derivatives","BNBF0:USTF0",1746720540631,0.26784285,621.49,619.52,1.7443046]
["bitfinex-derivatives","BNBF0:USTF0",1746720540933,0.26784285,621.49,619.53,1.46389914]
["bitfinex-derivatives","BNBF0:USTF0",1746720541131,0.26784285,621.49,619.54,1.16776737]
["bitfinex-derivatives","BNBF0:USTF0",1746720541436,0.26784285,621.49,619.54,1.46389914]
["bitfinex-derivatives","BNBF0:USTF0",1746720541636,0.26784285,621.49,619.55,1.16776737]
["bitfinex-derivatives","BNBF0:USTF0",1746720541938,0.26784285,621.49,619.56,1.16776737]
["bitfinex-derivatives","BNBF0:USTF0",1746720542231,0.26784285,621.49,619.56,1.46389914]
["bitfinex-derivatives","BNBF0:USTF0",1746720542439,0.26784285,621.49,619.57,1.46389914]
["bitfinex-derivatives","BNBF0:USTF0",1746720542635,0.26784285,621.49,619.58,1.16776737]
["bitfinex-derivatives","BNBF0:USTF0",1746720542837,0.32181762,621.47,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1746720543038,0.32181762,621.47,619.6,1.16776737]
["bitfinex-derivatives","BNBF0:USTF0",1746720543238,0.26784285,621.46,619.61,1.16776737]
["bitfinex-derivatives","BNBF0:USTF0",1746720543538,0.26784285,621.46,619.62,1.46389914]
["bitfinex-derivatives","BNBF0:USTF0",1746720543735,0.26784285,621.46,619.63,1.16776737]
["bitfinex-derivatives","BNBF0:USTF0",1746720543933,0.26784285,621.46,619.64,1.16776737]
["bitfinex-derivatives","BNBF0:USTF0",1746720544140,0.26784285,621.46,619.65,1.16776737]
["bitfinex-derivatives","BNBF0:USTF0",1746720544333,0.26784285,621.46,619.66,1.16776737]
["bitfinex-derivatives","BNBF0:USTF0",1746720544534,0.26784285,621.46,619.67,1.46389914]
["bitfinex-derivatives","BNBF0:USTF0",1746720544735,0.26784285,621.46,619.68,1.46389914]
["bitfinex-derivatives","BNBF0:USTF0",1746720544933,0.26784285,621.46,619.69,1.16776737]
["bitfinex-derivatives","BNBF0:USTF0",1746720545138,0.32181762,621.47,619.7,1.16776737]
["bitfinex-derivatives","BNBF0:USTF0",1746720545337,0.32181762,621.47,619.71,1.1763985]
["bitfinex-derivatives","BNBF0:USTF0",1746720545538,0.32181762,621.47,619.72,1.1763985]
["bitfinex-derivatives","BNBF0:USTF0",1746720545539,0.26785022,621.46,619.72,1.1763985]
["bitfinex-derivatives","BNBF0:USTF0",1746720545838,0.26785022,621.46,619.73,1.1763985]
["bitfinex-derivatives","BNBF0:USTF0",1746720546239,0.26785022,621.46,619.74,0.29610275]
["bitfinex-derivatives","BNBF0:USTF0",1746720547038,0.26785022,621.46,619.6,0.29610275]
["bitfinex-derivatives","BNBF0:USTF0",1746720547540,0.26785022,621.46,619.75,1.17620482]
["bitfinex-derivatives","BNBF0:USTF0",1746720547740,0.26785022,621.46,619.76,1.17620482]
["bitfinex-derivatives","BNBF0:USTF0",1746720548038,0.26785022,621.46,619.77,1.17620482]
["bitfinex-derivatives","BNBF0:USTF0",1746720548441,0.26785022,621.46,619.78,1.17620482]
["bitfinex-derivatives","BNBF0:USTF0",1746720548742,0.26785022,621.46,619.79,0.95933588]
["bitfinex-derivatives","BNBF0:USTF0",1746720548935,0.26785022,621.46,619.8,1.17620482]
["bitfinex-derivatives","BNBF0:USTF0",1746720549135,0.26785022,621.46,619.81,0.95933588]
["bitfinex-derivatives","BNBF0:USTF0",1746720549340,0.26785022,621.46,619.82,1.17620482]
["bitfinex-derivatives","BNBF0:USTF0",1746720549642,0.26785022,621.46,619.83,1.25542913]
["bitfinex-derivatives","BNBF0:USTF0",1746720549842,0.26785022,621.46,619.84,0.95933588]
["bitfinex-derivatives","BNBF0:USTF0",1746720550041,0.26785022,621.46,619.85,1.17620482]
["bitfinex-derivatives","BNBF0:USTF0",1746720550238,0.26785022,621.46,619.86,1.25542913]
["bitfinex-derivatives","BNBF0:USTF0",1746720550443,0.26785022,621.46,619.87,2.1355407]
["bitfinex-derivatives","BNBF0:USTF0",1746720550741,0.26785022,621.46,619.88,0.95933588]
["bitfinex-derivatives","BNBF0:USTF0",1746720550941,0.26785022,621.46,619.89,1.17620482]
["bitfinex-derivatives","BNBF0:USTF0",1746720551143,0.26785022,621.46,619.9,0.95933588]
["bitfinex-derivatives","BNBF0:USTF0",1746720551342,0.26785022,621.46,619.91,1.17620482]
["bitfinex-derivatives","BNBF0:USTF0",1746720551643,0.32183316,621.44,619.92,0.95933588]
["bitfinex-derivatives","BNBF0:USTF0",1746720551945,0.26785022,621.43,619.92,0.95933588]
["bitfinex-derivatives","BNBF0:USTF0",1746720552244,0.26785022,621.43,619.93,1.17620482]
["bitfinex-derivatives","BNBF0:USTF0",1746720552447,0.26785022,621.43,619.94,0.96222057]
["bitfinex-derivatives","BNBF0:USTF0",1746720552743,0.26785022,621.43,619.95,2.13842539]
["bitfinex-derivatives","BNBF0:USTF0",1746720552942,0.26785022,621.43,619.96,0.96222057]
["bitfinex-derivatives","BNBF0:USTF0",1746720553343,0.26785022,621.43,619.97,1.17620482]
["bitfinex-derivatives","BNBF0:USTF0",1746720553544,0.26785022,621.43,619.98,0.96222057]
["bitfinex-derivatives","BNBF0:USTF0",1746720553744,0.26785022,621.43,619.99,1.17620482]
["bitfinex-derivatives","BNBF0:USTF0",1746720553947,0.26785022,621.43,620.0,0.96222057]
["bitfinex-derivatives","BNBF0:USTF0",1746720554145,0.26785022,621.43,620.01,1.17620482]
["bitfinex-derivatives","BNBF0:USTF0",1746720554344,0.26785022,621.43,620.02,0.96222057]
["bitfinex-derivatives","BNBF0:USTF0",1746720554647,0.26785022,621.43,620.03,1.17620482]
["bitfinex-derivatives","BNBF0:USTF0",1746720554946,0.26785022,621.43,620.04,0.96222057]
["bitfinex-derivatives","BNBF0:USTF0",1746720555547,0.26785022,621.43,620.05,1.17620482]
["bitfinex-derivatives","BNBF0:USTF0",1746720555740,0.26785022,621.43,620.06,0.96222057]
["bitfinex-derivatives","BNBF0:USTF0",1746720556446,0.26785022,621.43,620.07,1.17620482]
["bitfinex-derivatives","BNBF0:USTF0",1746720556640,0.26785022,621.43,620.08,0.96222057]
["bitfinex-derivatives","BNBF0:USTF0",1746720556845,0.26785022,621.43,620.09,1.17620482]
["bitfinex-derivatives","BNBF0:USTF0",1746720557040,0.26785022,621.43,620.1,0.96222057]
["bitfinex-derivatives","BNBF0:USTF0",1746720557243,0.26785022,621.43,620.11,2.13842539]
["bitfinex-derivatives","BNBF0:USTF0",1746720557546,0.32184869,621.41,620.12,0.9613131]
["bitfinex-derivatives","BNBF0:USTF0",1746720557739,0.26785022,621.4,620.13,0.9613131]
["bitfinex-derivatives","BNBF0:USTF0",1746720557943,0.26785022,621.4,620.14,2.13751792]
["bitfinex-derivatives","BNBF0:USTF0",1746720558145,0.26785022,621.4,620.15,0.9613131]
["bitfinex-derivatives","BNBF0:USTF0",1746720558443,0.26785022,621.4,620.16,1.17620482]
["bitfinex-derivatives","BNBF0:USTF0",1746720558641,0.26785022,621.4,620.17,0.9613131]
["bitfinex-derivatives","BNBF0:USTF0",1746720558847,0.32184869,621.41,620.17,0.9613131]
["bitfinex-derivatives","BNBF0:USTF0",1746720559038,0.32184869,621.41,620.18,1.17620482]
["bitfinex-derivatives","BNBF0:USTF0",1746720559239,0.26780539,621.4,620.19,0.9613131]
["bitfinex-derivatives","BNBF0:USTF0",1746720559646,0.26780539,621.4,620.2,1.17620482]
["bitfinex-derivatives","BNBF0:USTF0",1746720559846,0.32186423,621.38,620.21,0.9613131]
["bitfinex-derivatives","BNBF0:USTF0",1746720560441,0.26780539,621.37,620.22,1.17620482]
["bitfinex-derivatives","BNBF0:USTF0",1746720560940,0.26780539,621.37,619.92,1.17620482]
["bitfinex-derivatives","BNBF0:USTF0",1746720561142,0.26780539,621.37,619.93,0.96178602]
["bitfinex-derivatives","BNBF0:USTF0",1746720561445,0.26780539,621.37,619.94,2.13799084]
["bitfinex-derivatives","BNBF0:USTF0",1746720561745,0.26780539,621.37,619.95,0.96178602]
["bitfinex-derivatives","BNBF0:USTF0",1746720561946,0.26780539,621.37,619.96,0.96178602]
["bitfinex-derivatives","BNBF0:USTF0",1746720562146,0.26780539,621.37,619.97,0.96178602]
["bitfinex-derivatives","BNBF0:USTF0",1746720562348,0.26780539,621.37,619.98,2.13799084]
["bitfinex-derivatives","BNBF0:USTF0",1746720562547,0.26780539,621.37,619.99,0.96178602]
["bitfinex-derivatives","BNBF0:USTF0",1746720562739,0.26780539,621.37,620.0,0.96178602]
["bitfinex-derivatives","BNBF0:USTF0",1746720562942,0.26780539,621.37,620.01,0.96178602]
["bitfinex-derivatives","BNBF0:USTF0",1746720563147,0.26780539,621.37,620.02,2.13799084]
["bitfinex-derivatives","BNBF0:USTF0",1746720563444,0.26780539,621.37,620.03,2.13799084]
["bitfinex-derivatives","BNBF0:USTF0",1746720563643,0.26780539,621.37,620.04,0.96178602]
["bitfinex-derivatives","BNBF0:USTF0",1746720563846,0.26780539,621.37,620.05,0.96178602]
["bitfinex-derivatives","BNBF0:USTF0",1746720564148,0.26780539,621.37,620.06,2.13799084]
["bitfinex-derivatives","BNBF0:USTF0",1746720564346,0.26780539,621.37,620.07,0.96178602]
["bitfinex-derivatives","BNBF0:USTF0",1746720564643,0.26780539,621.37,620.08,0.96178602]
["bitfinex-derivatives","BNBF0:USTF0",1746720564841,0.26780539,621.37,620.09,0.96178602]
["bitfinex-derivatives","BNBF0:USTF0",1746720565043,0.26780539,621.37,620.1,0.96178602]
["bitfinex-derivatives","BNBF0:USTF0",1746720565242,0.26780539,621.37,620.11,2.13799084]
["bitfinex-derivatives","BNBF0:USTF0",1746720565445,0.26780539,621.37,620.12,0.96178602]
["bitfinex-derivatives","BNBF0:USTF0",1746720565648,0.26780539,621.37,620.13,0.96178602]
["bitfinex-derivatives","BNBF0:USTF0",1746720565848,0.26780539,621.37,620.14,1.17620482]
["bitfinex-derivatives","BNBF0:USTF0",1746720566247,0.26780539,621.37,619.6,1.17620482]
["bitfinex-derivatives","BNBF0:USTF0",1746720566448,0.32186423,621.38,619.61,0.95968178]
["bitfinex-derivatives","BNBF0:USTF0",1746720566749,0.26785678,621.37,619.62,2.43199552]
["bitfinex-derivatives","BNBF0:USTF0",1746720566951,0.26785678,621.37,619.63,1.2557907]
["bitfinex-derivatives","BNBF0:USTF0",1746720567149,0.26785678,621.37,619.64,2.1358866]
["bitfinex-derivatives","BNBF0:USTF0",1746720567350,0.26785678,621.37,619.65,0.95968178]
["bitfinex-derivatives","BNBF0:USTF0",1746720567551,0.26785678,621.37,619.66,0.95968178]
["bitfinex-derivatives","BNBF0:USTF0",1746720567748,0.32187977,621.35,619.67,0.9595369]
["bitfinex-derivatives","BNBF0:USTF0",1746720567949,0.32187977,621.35,619.68,0.9595369]
["bitfinex-derivatives","BNBF0:USTF0",1746720568149,0.26785678,621.34,619.69,2.13574172]
["bitfinex-derivatives","BNBF0:USTF0",1746720568451,0.32189531,621.32,619.7,1.25564582]
["bitfinex-derivatives","BNBF0:USTF0",1746720568752,0.26785678,621.31,619.71,2.43185064]
["bitfinex-derivatives","BNBF0:USTF0",1746720568951,0.26785678,621.31,619.72,0.9595369]
["bitfinex-derivatives","BNBF0:USTF0",1746720569145,0.26785678,621.31,619.73,0.9595369]
["bitfinex-derivatives","BNBF0:USTF0",1746720569350,0.26785678,621.31,619.74,2.43185064]
["bitfinex-derivatives","BNBF0:USTF0",1746720569549,0.26785678,621.31,619.75,0.96021264]
["bitfinex-derivatives","BNBF0:USTF0",1746720569852,0.26785678,621.31,619.76,0.96021264]
["bitfinex-derivatives","BNBF0:USTF0",1746720570049,0.26785678,621.31,619.77,0.29610892]
["bitfinex-derivatives","BNBF0:USTF0",1746720570248,0.26785678,621.31,619.78,0.96021264]
["bitfinex-derivatives","BNBF0:USTF0",1746720570650,0.26785678,621.31,619.79,1.17620482]
["bitfinex-derivatives","BNBF0:USTF0",1746720570849,0.26785678,621.31,619.8,0.96021264]
["bitfinex-derivatives","BNBF0:USTF0",1746720571051,0.26785678,621.31,619.81,2.13641746]
["bitfinex-derivatives","BNBF0:USTF0",1746720571252,0.26785678,621.31,619.82,2.13521831]
["bitfinex-derivatives","BNBF0:USTF0",1746720571448,0.26785678,621.31,619.83,0.95901349]
["bitfinex-derivatives","BNBF0:USTF0",1746720571956,0.26785678,621.31,619.84,1.17620482]
["bitfinex-derivatives","BNBF0:USTF0",1746720572148,0.26785678,621.31,619.85,0.95901349]
["bitfinex-derivatives","BNBF0:USTF0",1746720572353,0.26785678,621.31,619.86,2.13521831]
["bitfinex-derivatives","BNBF0:USTF0",1746720572557,0.26785678,621.31,619.87,0.95901349]
["bitfinex-derivatives","BNBF0:USTF0",1746720572750,0.26785678,621.31,619.88,0.95901349]
["bitfinex-derivatives","BNBF0:USTF0",1746720572950,0.26785678,621.31,619.89,2.13375791]
["bitfinex-derivatives","BNBF0:USTF0",1746720573249,0.26785678,621.31,619.9,0.95755309]
["bitfinex-derivatives","BNBF0:USTF0",1746720573452,0.26785678,621.31,619.91,0.95755309]
["bitfinex-derivatives","BNBF0:USTF0",1746720573655,0.26785678,621.31,619.92,0.95755309]
["bitfinex-derivatives","BNBF0:USTF0",1746720573854,0.26785678,621.31,619.93,0.95755309]
["bitfinex-derivatives","BNBF0:USTF0",1746720574055,0.26785678,621.31,619.94,0.95755309]
["bitfinex-derivatives","BNBF0:USTF0",1746720574253,0.26785678,621.31,619.95,0.95755309]
["bitfinex-derivatives","BNBF0:USTF0",1746720574453,0.26785678,621.31,619.96,1.17620482]
["bitfinex-derivatives","BNBF0:USTF0",1746720574651,0.26785678,621.31,619.97,0.95755309]
["bitfinex-derivatives","BNBF0:USTF0",1746720574949,0.26785678,621.31,619.98,1.17620482]
["bitfinex-derivatives","BNBF0:USTF0",1746720575153,0.26785678,621.31,619.99,0.95755309]
["bitfinex-derivatives","BNBF0:USTF0",1746720575354,0.26785678,621.31,620.0,1.17906925]
["bitfinex-derivatives","BNBF0:USTF0",1746720575554,0.26785678,621.31,620.01,2.13999895]
["bitfinex-derivatives","BNBF0:USTF0",1746720575751,0.26785678,621.31,620.02,2.13999895]
["bitfinex-derivatives","BNBF0:USTF0",1746720575956,0.26785678,621.31,620.03,2.13999895]
["bitfinex-derivatives","BNBF0:USTF0",1746720576154,0.26785678,621.31,620.04,0.9609297]
["bitfinex-derivatives","BNBF0:USTF0",1746720576556,0.26785678,621.31,620.05,1.17906925]
["bitfinex-derivatives","BNBF0:USTF0",1746720576858,0.26785678,621.31,620.06,0.9609297]
["bitfinex-derivatives","BNBF0:USTF0",1746720577454,0.26785678,621.31,620.07,1.17906925]
["bitfinex-derivatives","BNBF0:USTF0",1746720577654,0.26785678,621.31,620.08,0.9609297]
["bitfinex-derivatives","BNBF0:USTF0",1746720577959,0.26785678,621.31,620.09,1.17906925]
["bitfinex-derivatives","BNBF0:USTF0",1746720578157,0.26785678,621.31,620.1,0.9609297]
["bitfinex-derivatives","BNBF0:USTF0",1746720578355,0.26785678,621.31,620.11,1.17906925]
["bitfinex-derivatives","BNBF0:USTF0",1746720578656,0.26785678,621.31,620.12,0.9609297]
["bitfinex-derivatives","BNBF0:USTF0",1746720578862,0.26785678,621.31,620.13,1.17906925]
["bitfinex-derivatives","BNBF0:USTF0",1746720579151,0.26785678,621.31,620.14,0.9609297]
["bitfinex-derivatives","BNBF0:USTF0",1746720579357,0.26785678,621.31,620.15,1.17906925]
["bitfinex-derivatives","BNBF0:USTF0",1746720579558,0.26785678,621.31,620.16,0.9609297]
["bitfinex-derivatives","BNBF0:USTF0",1746720579758,0.32189531,621.32,620.16,0.9609297]
["bitfinex-derivatives","BNBF0:USTF0",1746720579953,0.32189531,621.32,620.17,1.17906925]
["bitfinex-derivatives","BNBF0:USTF0",1746720580257,0.32189531,621.32,620.18,0.9609297]
["bitfinex-derivatives","BNBF0:USTF0",1746720580458,0.32189531,621.32,620.19,1.17906925]
["bitfinex-derivatives","BNBF0:USTF0",1746720580659,0.32189531,621.32,620.2,0.9609297]
["bitfinex-derivatives","BNBF0:USTF0",1746720581159,0.32189531,621.32,620.21,1.17906925]
["bitfinex-derivatives","BNBF0:USTF0",1746720581459,0.32189531,621.32,620.22,0.96721559]
["bitfinex-derivatives","BNBF0:USTF0",1746720581652,0.32189531,621.32,620.23,0.96721559]
["bitfinex-derivatives","BNBF0:USTF0",1746720581856,0.32189531,621.32,620.24,0.96721559]
["bitfinex-derivatives","BNBF0:USTF0",1746720582057,0.32189531,621.32,620.22,1.17906925]
["bitfinex-derivatives","BNBF0:USTF0",1746720582058,0.32189531,621.32,620.25,0.96721559]
["bitfinex-derivatives","BNBF0:USTF0",1746720582257,0.32189531,621.32,620.26,2.14628484]
["bitfinex-derivatives","BNBF0:USTF0",1746720582559,0.32189531,621.32,620.27,0.96721559]
["bitfinex-derivatives","BNBF0:USTF0",1746720582758,0.32189531,621.32,620.28,1.17906925]
["bitfinex-derivatives","BNBF0:USTF0",1746720582958,0.32189531,621.32,620.29,0.96721559]
["bitfinex-derivatives","BNBF0:USTF0",1746720583660,0.32189531,621.32,620.3,1.17906925]
["bitfinex-derivatives","BNBF0:USTF0",1746720583959,0.32189531,621.32,620.31,0.96721559]
["bitfinex-derivatives","BNBF0:USTF0",1746720584159,0.32189531,621.32,620.32,1.17906925]
["bitfinex-derivatives","BNBF0:USTF0",1746720584557,0.32189531,621.32,619.96,1.17906925]
["bitfinex-derivatives","BNBF0:USTF0",1746720584858,0.32189531,621.32,619.97,1.26232999]
["bitfinex-derivatives","BNBF0:USTF0",1746720585060,0.26774,621.31,619.98,1.26232999]
["bitfinex-derivatives","BNBF0:USTF0",1746720585257,0.26774,621.31,619.99,0.96633007]
["bitfinex-derivatives","BNBF0:USTF0",1746720585458,0.26774,621.31,620.0,1.47506917]
["bitfinex-derivatives","BNBF0:USTF0",1746720585652,0.26774,621.31,620.01,2.14539932]
["bitfinex-derivatives","BNBF0:USTF0",1746720585858,0.26774,621.31,620.02,0.96633007]
["bitfinex-derivatives","BNBF0:USTF0",1746720586161,0.26774,621.31,620.03,0.29599992]
["bitfinex-derivatives","BNBF0:USTF0",1746720586359,0.26774,621.31,620.04,0.96633007]
["bitfinex-derivatives","BNBF0:USTF0",1746720586756,0.26774,621.31,620.05,1.17906925]
["bitfinex-derivatives","BNBF0:USTF0",1746720586953,0.32189531,621.32,620.06,0.96633007]
["bitfinex-derivatives","BNBF0:USTF0",1746720587457,0.32189531,621.32,620.07,1.17906925]
["bitfinex-derivatives","BNBF0:USTF0",1746720587658,0.32189531,621.32,620.08,0.96633007]
["bitfinex-derivatives","BNBF0:USTF0",1746720587859,0.32189531,621.32,620.09,2.14539932]
["bitfinex-derivatives","BNBF0:USTF0",1746720588054,0.32189531,621.32,620.1,0.96633007]
["bitfinex-derivatives","BNBF0:USTF0",1746720588254,0.32189531,621.32,620.11,0.96354574]
["bitfinex-derivatives","BNBF0:USTF0",1746720588559,0.32189531,621.32,620.12,2.14261499]
["bitfinex-derivatives","BNBF0:USTF0",1746720588759,0.32189531,621.32,620.13,0.96354574]
["bitfinex-derivatives","BNBF0:USTF0",1746720588960,0.32189531,621.32,620.14,2.14261499]
["bitfinex-derivatives","BNBF0:USTF0",1746720589255,0.32189531,621.32,620.15,0.96354574]
["bitfinex-derivatives","BNBF0:USTF0",1746720589459,0.32189531,621.32,620.16,2.14261499]
["bitfinex-derivatives","BNBF0:USTF0",1746720589760,0.32189531,621.32,620.17,0.96354574]
["bitfinex-derivatives","BNBF0:USTF0",1746720589955,0.26756751,621.31,620.18,0.96354574]
["bitfinex-derivatives","BNBF0:USTF0",1746720590158,0.26756751,621.31,620.19,0.96354574]
["bitfinex-derivatives","BNBF0:USTF0",1746720590360,0.26756751,621.31,620.2,2.14261499]
["bitfinex-derivatives","BNBF0:USTF0",1746720590560,0.26756751,621.31,620.21,0.96354574]
["bitfinex-derivatives","BNBF0:USTF0",1746720590861,0.26756751,621.31,620.22,0.96354574]
["bitfinex-derivatives","BNBF0:USTF0",1746720591054,0.26756751,621.31,620.23,2.14261499]
["bitfinex-derivatives","BNBF0:USTF0",1746720591256,0.26756751,621.31,620.24,0.96354574]
["bitfinex-derivatives","BNBF0:USTF0",1746720591458,0.26756751,621.31,620.25,2.14261499]
["bitfinex-derivatives","BNBF0:USTF0",1746720591661,0.26756751,621.31,620.26,2.14261499]
["bitfinex-derivatives","BNBF0:USTF0",1746720591855,0.26756751,621.31,620.27,0.96354574]
["bitfinex-derivatives","BNBF0:USTF0",1746720592055,0.26756751,621.31,620.26,1.17906925]
["bitfinex-derivatives","BNBF0:USTF0",1746720592260,0.26756751,621.31,620.27,2.14247734]
["bitfinex-derivatives","BNBF0:USTF0",1746720592455,0.26756751,621.31,620.28,2.14263221]
["bitfinex-derivatives","BNBF0:USTF0",1746720592654,0.26756751,621.31,620.28,1.17906925]
["bitfinex-derivatives","BNBF0:USTF0",1746720593060,0.26756751,621.31,620.29,1.17906925]
["bitfinex-derivatives","BNBF0:USTF0",1746720593456,0.26756751,621.31,620.3,1.17906925]
["bitfinex-derivatives","BNBF0:USTF0",1746720593757,0.26756751,621.31,620.31,0.96435004]
["bitfinex-derivatives","BNBF0:USTF0",1746720593959,0.26756751,621.31,620.32,1.17906925]
["bitfinex-derivatives","BNBF0:USTF0",1746720594357,0.32189531,621.32,620.33,1.17906925]
["bitfinex-derivatives","BNBF0:USTF0",1746720594658,0.32189531,621.32,620.34,1.17906925]
["bitfinex-derivatives","BNBF0:USTF0",1746720595163,0.32189531,621.32,620.03,0.28028125]
["bitfinex-derivatives","BNBF0:USTF0",1746720595463,0.32189531,621.32,620.04,2.1432906]
["bitfinex-derivatives","BNBF0:USTF0",1746720595664,0.32189531,621.32,620.05,0.96540271]
["bitfinex-derivatives","BNBF0:USTF0",1746720595860,0.32189531,621.32,620.06,0.96540271]
["bitfinex-derivatives","BNBF0:USTF0",1746720596060,0.32189531,621.32,620.07,0.96540271]
["bitfinex-derivatives","BNBF0:USTF0",1746720596259,0.32189531,621.32,620.08,2.1432906]
["bitfinex-derivatives","BNBF0:USTF0",1746720596570,0.32189531,621.32,620.09,0.96540271]
["bitfinex-derivatives","BNBF0:USTF0",1746720596760,0.32189531,621.32,620.1,2.14303932]
["bitfinex-derivatives","BNBF0:USTF0",1746720596961,0.32189531,621.32,620.11,0.96540271]
["bitfinex-derivatives","BNBF0:USTF0",1746720597260,0.32189531,621.32,620.12,0.96540271]
["bitfinex-derivatives","BNBF0:USTF0",1746720597460,0.32189531,621.32,620.13,0.96540271]
["bitfinex-derivatives","BNBF0:USTF0",1746720597660,0.32189531,621.32,620.14,2.14303932]
["bitfinex-derivatives","BNBF0:USTF0",1746720597863,0.32189531,621.32,620.15,0.96540271]
["bitfinex-derivatives","BNBF0:USTF0",1746720598168,0.32189531,621.32,620.16,1.17763661]
["bitfinex-derivatives","BNBF0:USTF0",1746720598367,0.32189531,621.32,620.17,0.97004588]
["bitfinex-derivatives","BNBF0:USTF0",1746720598568,0.32189531,621.32,620.18,0.97004588]
["bitfinex-derivatives","BNBF0:USTF0",1746720598773,0.32189531,621.32,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1746720598774,0.32189531,621.32,620.19,2.14768249]
["bitfinex-derivatives","BNBF0:USTF0",1746720598970,0.32189531,621.32,620.2,0.97004588]
["bitfinex-derivatives","BNBF0:USTF0",1746720599270,0.32189531,621.32,620.21,1.17763661]
["bitfinex-derivatives","BNBF0:USTF0",1746720599464,0.32189531,621.32,620.22,0.97004588]
["bitfinex-derivatives","BNBF0:USTF0",1746720600073,0.32189531,621.32,620.23,1.17763661]
["bitfinex-derivatives","BNBF0:USTF0",1746720600263,0.32189531,621.32,620.24,0.97004588]
["bitfinex-derivatives","BNBF0:USTF0",1746720601170,0.32189531,621.32,620.25,1.17763661]
["bitfinex-derivatives","BNBF0:USTF0",1746720601372,0.32189531,621.32,620.26,1.26596195]
["bitfinex-derivatives","BNBF0:USTF0",1746720601568,0.32189531,621.32,620.27,2.14768249]
["bitfinex-derivatives","BNBF0:USTF0",1746720601768,0.32189531,621.32,620.28,0.97004588]
["bitfinex-derivatives","BNBF0:USTF0",1746720601968,0.32189531,621.32,620.29,1.17763661]
["bitfinex-derivatives","BNBF0:USTF0",1746720602172,0.32189531,621.32,620.3,1.26596195]
["bitfinex-derivatives","BNBF0:USTF0",1746720602364,0.32189531,621.32,620.31,2.14768249]
["bitfinex-derivatives","BNBF0:USTF0",1746720602568,0.32189531,621.32,620.32,0.97004588]
["bitfinex-derivatives","BNBF0:USTF0",1746720602764,0.32189531,621.32,620.33,2.14768249]
["bitfinex-derivatives","BNBF0:USTF0",1746720603070,0.32189531,621.32,620.34,1.26506589]
["bitfinex-derivatives","BNBF0:USTF0",1746720603270,0.32189531,621.32,620.35,0.96914982]
["bitfinex-derivatives","BNBF0:USTF0",1746720603471,0.32189531,621.32,620.35,1.26506589]
["bitfinex-derivatives","BNBF0:USTF0",1746720603665,0.32189531,621.32,620.36,2.14678643]
["bitfinex-derivatives","BNBF0:USTF0",1746720603868,0.32189531,621.32,620.37,0.96914982]
["bitfinex-derivatives","BNBF0:USTF0",1746720604172,0.32189531,621.32,620.38,1.47355268]
["bitfinex-derivatives","BNBF0:USTF0",1746720604367,0.32189531,621.32,620.39,0.96914982]
["bitfinex-derivatives","BNBF0:USTF0",1746720604871,0.32189531,621.32,620.4,1.47348954]
["bitfinex-derivatives","BNBF0:USTF0",1746720605066,0.32189531,621.32,620.41,0.96914982]
["bitfinex-derivatives","BNBF0:USTF0",1746720605371,0.32189531,621.32,620.42,1.17763661]
["bitfinex-derivatives","BNBF0:USTF0",1746720605571,0.32189531,621.32,620.43,0.96914982]
["bitfinex-derivatives","BNBF0:USTF0",1746720605873,0.32189531,621.32,620.43,1.26500275]
["bitfinex-derivatives","BNBF0:USTF0",1746720606066,0.32189531,621.32,620.44,2.14678643]
["bitfinex-derivatives","BNBF0:USTF0",1746720606270,0.32189531,621.32,620.45,0.96914982]
["bitfinex-derivatives","BNBF0:USTF0",1746720606570,0.32189531,621.32,620.46,1.17763661]
["bitfinex-derivatives","BNBF0:USTF0",1746720606767,0.32189531,621.32,620.47,0.96914982]
["bitfinex-derivatives","BNBF0:USTF0",1746720607077,0.32189531,621.32,620.48,1.17763661]
["bitfinex-derivatives","BNBF0:USTF0",1746720607275,0.32189531,621.32,620.49,0.96914982]
["bitfinex-derivatives","BNBF0:USTF0",1746720607470,0.32189531,621.32,620.5,0.97128867]
["bitfinex-derivatives","BNBF0:USTF0",1746720607667,0.32189531,621.32,620.51,2.14892528]
["bitfinex-derivatives","BNBF0:USTF0",1746720607868,0.32189531,621.32,620.52,0.97128867]
["bitfinex-derivatives","BNBF0:USTF0",1746720608275,0.32189531,621.32,620.53,1.17763661]
["bitfinex-derivatives","BNBF0:USTF0",1746720608573,0.32189531,621.32,620.54,0.97128867]
["bitfinex-derivatives","BNBF0:USTF0",1746720608774,0.32189531,621.32,620.55,1.17763661]
["bitfinex-derivatives","BNBF0:USTF0",1746720608971,0.32189531,621.32,620.56,2.14892528]
["bitfinex-derivatives","BNBF0:USTF0",1746720609172,0.32189531,621.32,620.56,1.17763661]
["bitfinex-derivatives","BNBF0:USTF0",1746720609374,0.32189531,621.32,620.57,1.17763661]
["bitfinex-derivatives","BNBF0:USTF0",1746720609976,0.32189531,621.32,620.34,0.2801019]
["bitfinex-derivatives","BNBF0:USTF0",1746720610178,0.32189531,621.32,620.35,2.15429327]
["bitfinex-derivatives","BNBF0:USTF0",1746720610374,0.32189531,621.32,620.36,2.15429327]
["bitfinex-derivatives","BNBF0:USTF0",1746720610575,0.32189531,621.32,620.37,2.15429327]
["bitfinex-derivatives","BNBF0:USTF0",1746720610771,0.32189531,621.32,620.38,0.97809042]
["bitfinex-derivatives","BNBF0:USTF0",1746720610977,0.32189531,621.32,620.39,1.17620285]
["bitfinex-derivatives","BNBF0:USTF0",1746720611180,0.32189531,621.32,620.4,0.97809042]
["bitfinex-derivatives","BNBF0:USTF0",1746720611382,0.32189531,621.32,620.39,1.17620285]
["bitfinex-derivatives","BNBF0:USTF0",1746720611575,0.32189531,621.32,620.4,0.9798038]
["bitfinex-derivatives","BNBF0:USTF0",1746720611777,0.32189531,621.32,620.41,2.15600665]
["bitfinex-derivatives","BNBF0:USTF0",1746720611982,0.32189531,621.32,620.42,0.9798038]
["bitfinex-derivatives","BNBF0:USTF0",1746720612182,0.32189531,621.32,620.43,0.9798038]
["bitfinex-derivatives","BNBF0:USTF0",1746720612383,0.32189531,621.32,620.42,1.17620285]
["bitfinex-derivatives","BNBF0:USTF0",1746720612384,0.32189531,621.32,620.44,0.9798038]
["bitfinex-derivatives","BNBF0:USTF0",1746720612582,0.32189531,621.32,620.45,0.9798038]
["bitfinex-derivatives","BNBF0:USTF0",1746720612776,0.32189531,621.32,620.42,1.17620285]
["bitfinex-derivatives","BNBF0:USTF0",1746720612777,0.32189531,621.32,620.46,2.15600665]
["bitfinex-derivatives","BNBF0:USTF0",1746720612981,0.32189531,621.32,620.47,0.9798038]
["bitfinex-derivatives","BNBF0:USTF0",1746720613183,0.32189531,621.32,620.48,2.15600665]
["bitfinex-derivatives","BNBF0:USTF0",1746720613385,0.32189531,621.32,620.49,0.9798038]
["bitfinex-derivatives","BNBF0:USTF0",1746720613585,0.32189531,621.32,620.5,0.9798038]
["bitfinex-derivatives","BNBF0:USTF0",1746720613787,0.32189531,621.32,620.51,0.9798038]
["bitfinex-derivatives","BNBF0:USTF0",1746720613986,0.32189531,621.32,620.52,0.9798038]
["bitfinex-derivatives","BNBF0:USTF0",1746720614185,0.32189531,621.32,620.53,0.9798038]
["bitfinex-derivatives","BNBF0:USTF0",1746720614381,0.32189531,621.32,620.54,0.9798038]
["bitfinex-derivatives","BNBF0:USTF0",1746720614580,0.32189531,621.32,620.55,0.9798038]
["bitfinex-derivatives","BNBF0:USTF0",1746720614784,0.32189531,621.32,620.53,1.17620285]
["bitfinex-derivatives","BNBF0:USTF0",1746720614986,0.32189531,621.32,620.54,2.12808592]
["bitfinex-derivatives","BNBF0:USTF0",1746720615184,0.32189531,621.32,620.55,1.17620285]
["bitfinex-derivatives","BNBF0:USTF0",1746720615686,0.32189531,621.32,620.56,1.17620285]
["bitfinex-derivatives","BNBF0:USTF0",1746720615987,0.32189531,621.32,620.4,0.28001963]
["bitfinex-derivatives","BNBF0:USTF0",1746720616188,0.32189531,621.32,620.41,0.94929321]
["bitfinex-derivatives","BNBF0:USTF0",1746720616481,0.32189531,621.32,620.42,1.24476785]
["bitfinex-derivatives","BNBF0:USTF0",1746720616686,0.32189531,621.32,620.43,2.12197718]
["bitfinex-derivatives","BNBF0:USTF0",1746720616879,0.32189531,621.32,620.44,2.12197718]
["bitfinex-derivatives","BNBF0:USTF0",1746720617080,0.32189531,621.32,620.45,0.94891571]
["bitfinex-derivatives","BNBF0:USTF0",1746720617284,0.32189531,621.32,620.46,1.17306147]
["bitfinex-derivatives","BNBF0:USTF0",1746720617485,0.32189531,621.32,620.47,0.94891571]
["bitfinex-derivatives","BNBF0:USTF0",1746720617686,0.32189531,621.32,620.48,1.17306147]
["bitfinex-derivatives","BNBF0:USTF0",1746720618386,0.32189531,621.32,620.42,1.17306147]
["bitfinex-derivatives","BNBF0:USTF0",1746720618587,0.32189531,621.32,620.43,0.94909937]
["bitfinex-derivatives","BNBF0:USTF0",1746720618786,0.32189531,621.32,620.44,2.12216084]
["bitfinex-derivatives","BNBF0:USTF0",1746720618986,0.32189531,621.32,620.45,0.94909937]
["bitfinex-derivatives","BNBF0:USTF0",1746720619385,0.32189531,621.32,620.46,1.17306147]
["bitfinex-derivatives","BNBF0:USTF0",1746720619586,0.32189531,621.32,620.47,0.94909937]
["bitfinex-derivatives","BNBF0:USTF0",1746720619886,0.32189531,621.32,620.48,1.17306147]
["bitfinex-derivatives","BNBF0:USTF0",1746720620284,0.32189531,621.32,620.43,1.17306147]
["bitfinex-derivatives","BNBF0:USTF0",1746720620484,0.32189531,621.32,620.44,0.95293093]
["bitfinex-derivatives","BNBF0:USTF0",1746720620683,0.32189531,621.32,620.45,0.95293093]
["bitfinex-derivatives","BNBF0:USTF0",1746720620882,0.32189531,621.32,620.46,0.95293093]
["bitfinex-derivatives","BNBF0:USTF0",1746720621082,0.32189531,621.32,620.47,2.1259924]
["bitfinex-derivatives","BNBF0:USTF0",1746720621284,0.32189531,621.32,620.48,0.95293093]
["bitfinex-derivatives","BNBF0:USTF0",1746720621587,0.32189531,621.32,620.49,1.17306147]
["bitfinex-derivatives","BNBF0:USTF0",1746720621787,0.32189531,621.32,620.5,0.95293093]
["bitfinex-derivatives","BNBF0:USTF0",1746720622082,0.32189531,621.32,620.51,1.17306147]
["bitfinex-derivatives","BNBF0:USTF0",1746720622287,0.32189531,621.32,620.52,0.95698464]
["bitfinex-derivatives","BNBF0:USTF0",1746720622583,0.32189531,621.32,620.51,1.17306147]
["bitfinex-derivatives","BNBF0:USTF0",1746720623088,0.32189531,621.32,620.52,1.17306147]
["bitfinex-derivatives","BNBF0:USTF0",1746720623583,0.32189531,621.32,620.44,1.17306147]
["bitfinex-derivatives","BNBF0:USTF0",1746720623790,0.32189531,621.32,620.45,0.95765262]
["bitfinex-derivatives","BNBF0:USTF0",1746720623982,0.32189531,621.32,620.46,0.95765262]
["bitfinex-derivatives","BNBF0:USTF0",1746720624181,0.32189531,621.32,620.47,2.13071409]
["bitfinex-derivatives","BNBF0:USTF0",1746720624385,0.32189531,621.32,620.48,0.95765262]
["bitfinex-derivatives","BNBF0:USTF0",1746720624582,0.32189531,621.32,620.49,2.13071409]
["bitfinex-derivatives","BNBF0:USTF0",1746720624781,0.32189531,621.32,620.49,1.17306147]
["bitfinex-derivatives","BNBF0:USTF0",1746720625189,0.32189531,621.32,620.44,1.17306147]
["bitfinex-derivatives","BNBF0:USTF0",1746720625388,0.32189531,621.32,620.45,0.9536834]
["bitfinex-derivatives","BNBF0:USTF0",1746720625591,0.32189531,621.32,620.46,0.9536834]
["bitfinex-derivatives","BNBF0:USTF0",1746720625792,0.32189531,621.32,620.44,1.17306147]
["bitfinex-derivatives","BNBF0:USTF0",1746720625992,0.32189531,621.32,620.45,0.95347656]
["bitfinex-derivatives","BNBF0:USTF0",1746720626192,0.32189531,621.32,620.46,0.95347656]
["bitfinex-derivatives","BNBF0:USTF0",1746720626389,0.32189531,621.32,620.47,1.17306147]
["bitfinex-derivatives","BNBF0:USTF0",1746720626895,0.32189531,621.32,620.44,1.17306147]
["bitfinex-derivatives","BNBF0:USTF0",1746720627194,0.32189531,621.32,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1746720627494,0.32189531,621.32,620.34,0.28008274]
["bitfinex-derivatives","BNBF0:USTF0",1746720627694,0.32189531,621.32,620.35,2.13136475]
["bitfinex-derivatives","BNBF0:USTF0",1746720627990,0.32189531,621.32,620.35,1.17853158]
["bitfinex-derivatives","BNBF0:USTF0",1746720628499,0.32189531,621.32,619.61,1.17853158]
["bitfinex-derivatives","BNBF0:USTF0",1746720628698,0.32189531,621.32,619.62,0.95029497]
["bitfinex-derivatives","BNBF0:USTF0",1746720628889,0.32189531,621.32,619.63,2.12882655]
["bitfinex-derivatives","BNBF0:USTF0",1746720629088,0.32189531,621.32,619.64,1.24622761]
["bitfinex-derivatives","BNBF0:USTF0",1746720629293,0.32189531,621.32,619.65,0.95029497]
["bitfinex-derivatives","BNBF0:USTF0",1746720629594,0.32189531,621.32,619.66,2.12882655]
["bitfinex-derivatives","BNBF0:USTF0",1746720629795,0.32189531,621.32,619.67,0.95029497]
["bitfinex-derivatives","BNBF0:USTF0",1746720630095,0.32189531,621.32,619.68,1.24622761]
["bitfinex-derivatives","BNBF0:USTF0",1746720630295,0.32189531,621.32,619.69,0.95029497]
["bitfinex-derivatives","BNBF0:USTF0",1746720630497,0.32189531,621.32,619.7,0.95029497]
["bitfinex-derivatives","BNBF0:USTF0",1746720630696,0.26755271,621.31,619.71,2.42475919]
["bitfinex-derivatives","BNBF0:USTF0",1746720630894,0.26755271,621.31,619.72,0.95029497]
["bitfinex-derivatives","BNBF0:USTF0",1746720631100,0.26755271,621.31,619.73,2.12882655]
["bitfinex-derivatives","BNBF0:USTF0",1746720631395,0.26755271,621.31,619.74,0.95029497]
["bitfinex-derivatives","BNBF0:USTF0",1746720631596,0.32189531,621.32,619.75,0.95029497]
["bitfinex-derivatives","BNBF0:USTF0",1746720631795,0.32189531,621.32,619.76,1.24622761]
["bitfinex-derivatives","BNBF0:USTF0",1746720631991,0.32189531,621.32,619.77,0.95029497]
["bitfinex-derivatives","BNBF0:USTF0",1746720632193,0.32189531,621.32,619.78,0.95576761]
["bitfinex-derivatives","BNBF0:USTF0",1746720632397,0.32189531,621.32,619.79,1.25170025]
["bitfinex-derivatives","BNBF0:USTF0",1746720632600,0.32189531,621.32,619.8,2.13429919]
["bitfinex-derivatives","BNBF0:USTF0",1746720632798,0.32189531,621.32,619.81,0.95576761]
["bitfinex-derivatives","BNBF0:USTF0",1746720632999,0.32189531,621.32,619.8,1.47446422]
["bitfinex-derivatives","BNBF0:USTF0",1746720633000,0.32189531,621.32,619.82,2.13429919]
["bitfinex-derivatives","BNBF0:USTF0",1746720633298,0.32189531,621.32,619.83,2.13429919]
["bitfinex-derivatives","BNBF0:USTF0",1746720633496,0.32189531,621.32,619.84,0.95576761]
["bitfinex-derivatives","BNBF0:USTF0",1746720633694,0.32189531,621.32,619.85,0.95576761]
["bitfinex-derivatives","BNBF0:USTF0",1746720633994,0.32189531,621.32,619.86,1.25170025]
["bitfinex-derivatives","BNBF0:USTF0",1746720634201,0.32189531,621.32,619.87,2.13429919]
["bitfinex-derivatives","BNBF0:USTF0",1746720634394,0.32189531,621.32,619.88,0.95576761]
["bitfinex-derivatives","BNBF0:USTF0",1746720634594,0.32189531,621.32,619.89,2.13429919]
["bitfinex-derivatives","BNBF0:USTF0",1746720634796,0.32189531,621.32,619.9,0.95576761]
["bitfinex-derivatives","BNBF0:USTF0",1746720634996,0.32189531,621.32,619.91,1.25170025]
["bitfinex-derivatives","BNBF0:USTF0",1746720635195,0.32189531,621.32,619.92,1.25170025]
["bitfinex-derivatives","BNBF0:USTF0",1746720635497,0.32189531,621.32,619.93,0.95576761]
["bitfinex-derivatives","BNBF0:USTF0",1746720635694,0.32189531,621.32,619.94,0.95576761]
["bitfinex-derivatives","BNBF0:USTF0",1746720635993,0.32189531,621.32,619.95,0.29593264]
["bitfinex-derivatives","BNBF0:USTF0",1746720636197,0.32189531,621.32,619.96,0.95576761]
["bitfinex-derivatives","BNBF0:USTF0",1746720636398,0.32189531,621.32,619.97,0.95576761]
["bitfinex-derivatives","BNBF0:USTF0",1746720636595,0.32189531,621.32,619.98,2.13429919]
["bitfinex-derivatives","BNBF0:USTF0",1746720636800,0.32189531,621.32,619.99,0.95576761]
["bitfinex-derivatives","BNBF0:USTF0",1746720637000,0.32189531,621.32,620.0,0.95854645]
["bitfinex-derivatives","BNBF0:USTF0",1746720637195,0.32189531,621.32,620.01,2.13707803]
["bitfinex-derivatives","BNBF0:USTF0",1746720637398,0.32189531,621.32,620.02,0.95854645]
["bitfinex-derivatives","BNBF0:USTF0",1746720637598,0.32189531,621.32,620.03,0.95854645]
["bitfinex-derivatives","BNBF0:USTF0",1746720637796,0.32189531,621.32,620.03,2.13707803]
["bitfinex-derivatives","BNBF0:USTF0",1746720637997,0.32189531,621.32,620.04,1.57703892]
["bitfinex-derivatives","BNBF0:USTF0",1746720638205,0.32189531,621.32,620.05,2.45963266]
["bitfinex-derivatives","BNBF0:USTF0",1746720638399,0.32189531,621.32,620.06,0.95854645]
["bitfinex-derivatives","BNBF0:USTF0",1746720638597,0.32189531,621.32,620.07,1.47446422]
["bitfinex-derivatives","BNBF0:USTF0",1746720638799,0.32189531,621.32,620.08,0.96036794]
["bitfinex-derivatives","BNBF0:USTF0",1746720638999,0.32189531,621.32,620.09,0.96036794]
["bitfinex-derivatives","BNBF0:USTF0",1746720639302,0.32189531,621.32,620.1,1.47446422]
["bitfinex-derivatives","BNBF0:USTF0",1746720639502,0.32189531,621.32,620.11,0.96036794]
["bitfinex-derivatives","BNBF0:USTF0",1746720639703,0.32189531,621.32,620.12,0.96036794]
["bitfinex-derivatives","BNBF0:USTF0",1746720640006,0.32189531,621.32,620.13,1.17853158]
["bitfinex-derivatives","BNBF0:USTF0",1746720640204,0.32189531,621.32,620.14,0.96036794]
["bitfinex-derivatives","BNBF0:USTF0",1746720640403,0.32189531,621.32,620.14,1.25630058]
["bitfinex-derivatives","BNBF0:USTF0",1746720640700,0.32189531,621.32,620.15,2.43483216]
["bitfinex-derivatives","BNBF0:USTF0",1746720640898,0.32189531,621.32,620.16,0.96036794]
["bitfinex-derivatives","BNBF0:USTF0",1746720641103,0.32189531,621.32,620.17,1.47446422]
["bitfinex-derivatives","BNBF0:USTF0",1746720641305,0.32189531,621.32,620.18,0.96036794]
["bitfinex-derivatives","BNBF0:USTF0",1746720641500,0.32189531,621.32,620.19,1.17853158]
["bitfinex-derivatives","BNBF0:USTF0",1746720641700,0.32189531,621.32,620.2,0.96036794]
["bitfinex-derivatives","BNBF0:USTF0",1746720641903,0.32189531,621.32,620.2,2.13889952]
["bitfinex-derivatives","BNBF0:USTF0",1746720642101,0.32189531,621.32,620.21,0.96036794]
["bitfinex-derivatives","BNBF0:USTF0",1746720642405,0.32189531,621.32,620.22,1.17853158]
["bitfinex-derivatives","BNBF0:USTF0",1746720642606,0.32189531,621.32,620.23,0.96036794]
["bitfinex-derivatives","BNBF0:USTF0",1746720642805,0.32189531,621.32,620.24,2.13889952]
["bitfinex-derivatives","BNBF0:USTF0",1746720643011,0.32189531,621.32,620.25,0.96036794]
["bitfinex-derivatives","BNBF0:USTF0",1746720643207,0.32189531,621.32,620.26,0.96036794]
["bitfinex-derivatives","BNBF0:USTF0",1746720643408,0.32189531,621.32,620.27,2.13889952]
["bitfinex-derivatives","BNBF0:USTF0",1746720643605,0.32189531,621.32,620.28,0.96036794]
["bitfinex-derivatives","BNBF0:USTF0",1746720643809,0.32189531,621.32,620.27,1.17853158]
["bitfinex-derivatives","BNBF0:USTF0",1746720644011,0.32189531,621.32,620.28,0.95893171]
["bitfinex-derivatives","BNBF0:USTF0",1746720644212,0.32189531,621.32,620.29,2.13746329]
["bitfinex-derivatives","BNBF0:USTF0",1746720644408,0.32189531,621.32,620.3,0.95893171]
["bitfinex-derivatives","BNBF0:USTF0",1746720644814,0.32189531,621.32,620.31,1.17853158]
["bitfinex-derivatives","BNBF0:USTF0",1746720645013,0.32189531,621.32,620.32,0.95893171]
["bitfinex-derivatives","BNBF0:USTF0",1746720645213,0.32189531,621.32,620.33,1.17853158]
["bitfinex-derivatives","BNBF0:USTF0",1746720645414,0.32189531,621.32,620.34,0.95893171]
["bitfinex-derivatives","BNBF0:USTF0",1746720645616,0.32189531,621.32,620.35,0.96068963]
["bitfinex-derivatives","BNBF0:USTF0",1746720645816,0.32189531,621.32,620.36,0.96068963]
["bitfinex-derivatives","BNBF0:USTF0",1746720646015,0.32189531,621.32,620.37,2.13922121]
["bitfinex-derivatives","BNBF0:USTF0",1746720646213,0.32189531,621.32,620.38,0.96068963]
["bitfinex-derivatives","BNBF0:USTF0",1746720646816,0.32189531,621.32,620.39,1.17853158]
["bitfinex-derivatives","BNBF0:USTF0",1746720647018,0.32189531,621.32,620.4,0.96068963]
["bitfinex-derivatives","BNBF0:USTF0",1746720647224,0.32189531,621.32,620.41,0.96068963]
["bitfinex-derivatives","BNBF0:USTF0",1746720647417,0.32189531,621.32,620.42,0.96014149]
["bitfinex-derivatives","BNBF0:USTF0",1746720647610,0.32189531,621.32,620.43,0.96014149]
["bitfinex-derivatives","BNBF0:USTF0",1746720647814,0.32189531,621.32,620.44,0.96014149]
["bitfinex-derivatives","BNBF0:USTF0",1746720648015,0.32189531,621.32,620.45,2.13867307]
["bitfinex-derivatives","BNBF0:USTF0",1746720648212,0.32189531,621.32,620.45,1.17853158]
["bitfinex-derivatives","BNBF0:USTF0",1746720648411,0.32189531,621.32,620.18,1.17853158]
["bitfinex-derivatives","BNBF0:USTF0",1746720648618,0.32189531,621.32,620.19,0.957776]
["bitfinex-derivatives","BNBF0:USTF0",1746720648820,0.32189531,621.32,620.2,0.957776]
["bitfinex-derivatives","BNBF0:USTF0",1746720649014,0.32189531,621.32,620.21,0.95705633]
["bitfinex-derivatives","BNBF0:USTF0",1746720649218,0.32189531,621.32,620.22,1.25297335]
["bitfinex-derivatives","BNBF0:USTF0",1746720649521,0.32189531,621.32,620.23,2.43150493]
["bitfinex-derivatives","BNBF0:USTF0",1746720649714,0.32189531,621.32,620.24,0.95705633]
["bitfinex-derivatives","BNBF0:USTF0",1746720649922,0.32189531,621.32,620.25,1.17853158]
["bitfinex-derivatives","BNBF0:USTF0",1746720650121,0.32189531,621.32,620.26,0.95705633]
["bitfinex-derivatives","BNBF0:USTF0",1746720650321,0.32189531,621.32,620.27,2.13558791]
["bitfinex-derivatives","BNBF0:USTF0",1746720650518,0.32189531,621.32,620.28,0.95705633]
["bitfinex-derivatives","BNBF0:USTF0",1746720650713,0.32189531,621.32,620.29,0.95705633]
["bitfinex-derivatives","BNBF0:USTF0",1746720650918,0.32189531,621.32,620.3,0.95705633]
["bitfinex-derivatives","BNBF0:USTF0",1746720651116,0.32189531,621.32,620.31,0.95705633]
["bitfinex-derivatives","BNBF0:USTF0",1746720651319,0.32189531,621.32,620.32,2.13558791]
["bitfinex-derivatives","BNBF0:USTF0",1746720651516,0.32189531,621.32,620.33,0.95705633]
["bitfinex-derivatives","BNBF0:USTF0",1746720651819,0.32189531,621.32,620.34,2.13558791]
["bitfinex-derivatives","BNBF0:USTF0",1746720652015,0.32189531,621.32,620.35,0.95705633]
["bitfinex-derivatives","BNBF0:USTF0",1746720652217,0.32189531,621.32,620.36,2.13558791]
["bitfinex-derivatives","BNBF0:USTF0",1746720652418,0.32189531,621.32,620.37,0.9514589]
["bitfinex-derivatives","BNBF0:USTF0",1746720652615,0.32189531,621.32,620.38,0.9514589]
["bitfinex-derivatives","BNBF0:USTF0",1746720652815,0.32189531,621.32,620.39,0.9514589]
["bitfinex-derivatives","BNBF0:USTF0",1746720653020,0.32189531,621.32,620.4,2.12999048]
["bitfinex-derivatives","BNBF0:USTF0",1746720653221,0.32189531,621.32,620.41,0.9514589]
["bitfinex-derivatives","BNBF0:USTF0",1746720653421,0.32189531,621.32,620.41,2.12999048]
["bitfinex-derivatives","BNBF0:USTF0",1746720653621,0.32189531,621.32,620.42,0.9514589]
["bitfinex-derivatives","BNBF0:USTF0",1746720653825,0.32189531,621.32,620.43,1.17853158]
["bitfinex-derivatives","BNBF0:USTF0",1746720654027,0.32189531,621.32,620.44,0.9514589]
["bitfinex-derivatives","BNBF0:USTF0",1746720654318,0.32189531,621.32,620.45,1.17853158]
["bitfinex-derivatives","BNBF0:USTF0",1746720654519,0.32189531,621.32,620.46,0.9514589]
["bitfinex-derivatives","BNBF0:USTF0",1746720654825,0.32189531,621.32,620.47,1.17853158]
["bitfinex-derivatives","BNBF0:USTF0",1746720655023,0.32189531,621.32,620.48,0.95240146]
["bitfinex-derivatives","BNBF0:USTF0",1746720655224,0.32189531,621.32,620.47,1.17853158]
["bitfinex-derivatives","BNBF0:USTF0",1746720655426,0.32189531,621.32,620.48,0.95240146]
["bitfinex-derivatives","BNBF0:USTF0",1746720655624,0.32189531,621.32,620.26,1.17853158]
["bitfinex-derivatives","BNBF0:USTF0",1746720655824,0.32189531,621.32,620.27,0.95263956]
["bitfinex-derivatives","BNBF0:USTF0",1746720656025,0.32189531,621.32,620.28,2.13117114]
["bitfinex-derivatives","BNBF0:USTF0",1746720656225,0.32189531,621.32,620.29,0.95263956]
["bitfinex-derivatives","BNBF0:USTF0",1746720656419,0.32189531,621.32,620.3,1.17853158]
["bitfinex-derivatives","BNBF0:USTF0",1746720656621,0.32189531,621.32,620.31,0.95263956]
["bitfinex-derivatives","BNBF0:USTF0",1746720656825,0.32189531,621.32,620.32,1.17853158]
["bitfinex-derivatives","BNBF0:USTF0",1746720657125,0.32189531,621.32,620.33,0.95263956]
["bitfinex-derivatives","BNBF0:USTF0",1746720657321,0.32189531,621.32,620.34,1.17853158]
["bitfinex-derivatives","BNBF0:USTF0",1746720657525,0.32189531,621.32,620.35,0.95263956]
["bitfinex-derivatives","BNBF0:USTF0",1746720657827,0.32189531,621.32,620.36,1.17853158]
["bitfinex-derivatives","BNBF0:USTF0",1746720658128,0.32189531,621.32,620.37,0.95263956]
["bitfinex-derivatives","BNBF0:USTF0",1746720658529,0.32189531,621.32,620.38,1.17853158]
["bitfinex-derivatives","BNBF0:USTF0",1746720658730,0.32189531,621.32,620.39,0.95263956]
["bitfinex-derivatives","BNBF0:USTF0",1746720659128,0.32189531,621.32,620.4,1.17853158]
["bitfinex-derivatives","BNBF0:USTF0",1746720659327,0.32189531,621.32,620.41,0.95601134]
["bitfinex-derivatives","BNBF0:USTF0",1746720659524,0.32189531,621.32,620.42,2.13454292]
["bitfinex-derivatives","BNBF0:USTF0",1746720659730,0.32189531,621.32,620.43,2.13454292]
["bitfinex-derivatives","BNBF0:USTF0",1746720659930,0.32189531,621.32,620.44,0.95601134]
["bitfinex-derivatives","BNBF0:USTF0",1746720660327,0.32189531,621.32,620.45,1.17853158]
["bitfinex-derivatives","BNBF0:USTF0",1746720660527,0.32189531,621.32,620.46,0.95601134]
["bitfinex-derivatives","BNBF0:USTF0",1746720660731,0.32189531,621.32,620.47,1.17853158]
["bitfinex-derivatives","BNBF0:USTF0",1746720661033,0.32189531,621.32,620.48,0.95601134]
["bitfinex-derivatives","BNBF0:USTF0",1746720661233,0.32189531,621.32,620.49,1.17853158]
["bitfinex-derivatives","BNBF0:USTF0",1746720661426,0.32189531,621.32,620.5,0.95601134]
["bitfinex-derivatives","BNBF0:USTF0",1746720661630,0.32189531,621.32,620.51,0.95601134]
["bitfinex-derivatives","BNBF0:USTF0",1746720661833,0.32189531,621.32,620.52,1.17853158]
["bitfinex-derivatives","BNBF0:USTF0",1746720662329,0.32189531,621.32,620.33,0.28010641]
["bitfinex-derivatives","BNBF0:USTF0",1746720662535,0.32189531,621.32,620.34,0.95414121]
["bitfinex-derivatives","BNBF0:USTF0",1746720662735,0.32189531,621.32,620.35,0.95414121]
["bitfinex-derivatives","BNBF0:USTF0",1746720662928,0.32189531,621.32,620.36,0.95414121]
["bitfinex-derivatives","BNBF0:USTF0",1746720663127,0.32189531,621.32,620.37,0.95414121]
["bitfinex-derivatives","BNBF0:USTF0",1746720663332,0.32189531,621.32,620.38,0.95414121]
["bitfinex-derivatives","BNBF0:USTF0",1746720663532,0.32189531,621.32,620.39,0.95414121]
["bitfinex-derivatives","BNBF0:USTF0",1746720663834,0.32189531,621.32,620.4,0.95315986]
["bitfinex-derivatives","BNBF0:USTF0",1746720664034,0.32189531,621.32,620.37,1.17853158]
["bitfinex-derivatives","BNBF0:USTF0",1746720664035,0.32189531,621.32,620.41,2.13169144]
["bitfinex-derivatives","BNBF0:USTF0",1746720664235,0.32189531,621.32,620.42,0.95315986]
["bitfinex-derivatives","BNBF0:USTF0",1746720664429,0.32189531,621.32,620.43,2.13169144]
["bitfinex-derivatives","BNBF0:USTF0",1746720664629,0.32189531,621.32,620.44,0.95315986]
["bitfinex-derivatives","BNBF0:USTF0",1746720665035,0.32189531,621.32,620.45,1.17853158]
["bitfinex-derivatives","BNBF0:USTF0",1746720665228,0.32189531,621.32,620.46,0.95315986]
["bitfinex-derivatives","BNBF0:USTF0",1746720665635,0.32189531,621.32,620.47,1.17853158]
["bitfinex-derivatives","BNBF0:USTF0",1746720665835,0.32189531,621.32,620.48,0.95315986]
["bitfinex-derivatives","BNBF0:USTF0",1746720666038,0.32189531,621.32,620.49,1.17853158]
["bitfinex-derivatives","BNBF0:USTF0",1746720666437,0.32189531,621.32,620.35,1.17853158]
["bitfinex-derivatives","BNBF0:USTF0",1746720666639,0.32189531,621.32,620.36,0.95354708]
["bitfinex-derivatives","BNBF0:USTF0",1746720666940,0.32189531,621.32,620.37,1.17853158]
["bitfinex-derivatives","BNBF0:USTF0",1746720667440,0.32189531,621.32,620.21,1.17853158]
["bitfinex-derivatives","BNBF0:USTF0",1746720667738,0.32189531,621.32,620.22,0.95154029]
["bitfinex-derivatives","BNBF0:USTF0",1746720667939,0.32189531,621.32,620.23,2.13007187]
["bitfinex-derivatives","BNBF0:USTF0",1746720668139,0.26708819,621.31,620.24,0.95154029]
["bitfinex-derivatives","BNBF0:USTF0",1746720668435,0.26708819,621.31,620.25,1.17853158]
["bitfinex-derivatives","BNBF0:USTF0",1746720668639,0.26708819,621.31,620.26,0.95154029]
["bitfinex-derivatives","BNBF0:USTF0",1746720668838,0.26708819,621.31,620.27,0.95154029]
["bitfinex-derivatives","BNBF0:USTF0",1746720669039,0.26708819,621.31,620.28,0.95154029]
["bitfinex-derivatives","BNBF0:USTF0",1746720669240,0.26708819,621.31,620.29,1.17853158]
["bitfinex-derivatives","BNBF0:USTF0",1746720669840,0.26708819,621.31,620.18,1.17853158]
["bitfinex-derivatives","BNBF0:USTF0",1746720670142,0.26708819,621.31,620.19,0.94880556]
["bitfinex-derivatives","BNBF0:USTF0",1746720670335,0.26708819,621.31,620.2,2.12733714]
["bitfinex-derivatives","BNBF0:USTF0",1746720670536,0.26708819,621.31,620.21,0.94880556]
["bitfinex-derivatives","BNBF0:USTF0",1746720670738,0.26708819,621.31,620.22,0.94880556]
["bitfinex-derivatives","BNBF0:USTF0",1746720671038,0.26708819,621.31,620.23,0.94880556]
["bitfinex-derivatives","BNBF0:USTF0",1746720671338,0.26708819,621.31,620.24,1.17853158]
["bitfinex-derivatives","BNBF0:USTF0",1746720671833,0.32189531,621.32,620.18,1.17853158]
["bitfinex-derivatives","BNBF0:USTF0",1746720672038,0.32189531,621.32,620.19,0.9476499]
["bitfinex-derivatives","BNBF0:USTF0",1746720672235,0.32189531,621.32,620.2,0.9476499]
["bitfinex-derivatives","BNBF0:USTF0",1746720672436,0.32189531,621.32,620.18,1.17853158]
["bitfinex-derivatives","BNBF0:USTF0",1746720672843,0.32189531,621.32,620.06,1.45880267]
["bitfinex-derivatives","BNBF0:USTF0",1746720673039,0.32189531,621.32,620.07,0.94717872]
["bitfinex-derivatives","BNBF0:USTF0",1746720673237,0.32189531,621.32,620.08,0.94717872]
["bitfinex-derivatives","BNBF0:USTF0",1746720673441,0.26675156,621.31,620.09,0.94717872]
["bitfinex-derivatives","BNBF0:USTF0",1746720673642,0.26675156,621.31,620.07,0.94717872]
["bitfinex-derivatives","BNBF0:USTF0",1746720673838,0.26675156,621.31,620.1,1.17853158]
["bitfinex-derivatives","BNBF0:USTF0",1746720674143,0.26675156,621.31,620.11,0.94717872]
["bitfinex-derivatives","BNBF0:USTF0",1746720674346,0.26675156,621.31,620.1,1.17853158]
["bitfinex-derivatives","BNBF0:USTF0",1746720674541,0.26675156,621.31,620.11,0.94382182]
["bitfinex-derivatives","BNBF0:USTF0",1746720674737,0.26675156,621.31,620.07,1.17853158]
["bitfinex-derivatives","BNBF0:USTF0",1746720674938,0.26675156,621.31,620.08,0.94353528]
["bitfinex-derivatives","BNBF0:USTF0",1746720675139,0.26675156,621.31,620.09,0.94353528]
["bitfinex-derivatives","BNBF0:USTF0",1746720675346,0.26675156,621.31,620.1,2.12206686]
["bitfinex-derivatives","BNBF0:USTF0",1746720675542,0.26675156,621.31,620.1,1.17853158]
["bitfinex-derivatives","BNBF0:USTF0",1746720675746,0.26675156,621.31,620.07,1.17853158]
["bitfinex-derivatives","BNBF0:USTF0",1746720675941,0.26675156,621.31,620.08,0.94288003]
["bitfinex-derivatives","BNBF0:USTF0",1746720676240,0.26675156,621.31,620.09,0.94288003]
["bitfinex-derivatives","BNBF0:USTF0",1746720676441,0.26675156,621.31,620.1,0.94288003]
["bitfinex-derivatives","BNBF0:USTF0",1746720676745,0.26675156,621.31,620.11,1.17853158]
["bitfinex-derivatives","BNBF0:USTF0",1746720677248,0.26675156,621.31,620.06,0.2803264]
["bitfinex-derivatives","BNBF0:USTF0",1746720677548,0.26675156,621.31,620.07,2.11866712]
["bitfinex-derivatives","BNBF0:USTF0",1746720677748,0.26675156,621.31,620.08,2.11866712]
["bitfinex-derivatives","BNBF0:USTF0",1746720677949,0.26675156,621.31,620.08,1.17853158]
["bitfinex-derivatives","BNBF0:USTF0",1746720678444,0.26675156,621.31,620.07,1.17853158]
["bitfinex-derivatives","BNBF0:USTF0",1746720678646,0.26675156,621.31,620.08,0.93939873]
["bitfinex-derivatives","BNBF0:USTF0",1746720678850,0.26675156,621.31,620.09,1.17853158]
["bitfinex-derivatives","BNBF0:USTF0",1746720679745,0.26675156,621.31,620.07,1.17853158]
["bitfinex-derivatives","BNBF0:USTF0",1746720679954,0.26675156,621.31,620.08,0.94146525]
["bitfinex-derivatives","BNBF0:USTF0",1746720680247,0.26675156,621.31,620.09,1.17853158]
["bitfinex-derivatives","BNBF0:USTF0",1746720680648,0.26675156,621.31,620.1,1.17853158]
["bitfinex-derivatives","BNBF0:USTF0",1746720681151,0.26675156,621.31,620.06,0.28033092]
["bitfinex-derivatives","BNBF0:USTF0",1746720681152,0.26675156,621.31,620.07,1.17853158]
["bitfinex-derivatives","BNBF0:USTF0",1746720681353,0.26675156,621.31,620.08,0.94233194]
["bitfinex-derivatives","BNBF0:USTF0",1746720681554,0.26675156,621.31,620.07,1.17853158]
["bitfinex-derivatives","BNBF0:USTF0",1746720681753,0.26675156,621.31,620.09,1.17853158]
["bitfinex-derivatives","BNBF0:USTF0",1746720682253,0.26675156,621.31,620.1,1.17853158]
["bitfinex-derivatives","BNBF0:USTF0",1746720682550,0.26675156,621.31,620.11,1.17853158]
["bitfinex-derivatives","BNBF0:USTF0",1746720683352,0.26675156,621.31,620.12,1.17853158]
["bitfinex-derivatives","BNBF0:USTF0",1746720683557,0.32189531,621.32,620.12,1.17853158]
["bitfinex-derivatives","BNBF0:USTF0",1746720684057,0.26687247,621.31,620.13,1.17853158]
["bitfinex-derivatives","BNBF0:USTF0",1746720684557,0.26687247,621.31,620.14,1.17853158]
["bitfinex-derivatives","BNBF0:USTF0",1746720685453,0.26687247,621.31,620.06,0.2803264]
["bitfinex-derivatives","BNBF0:USTF0",1746720685656,0.26687247,621.31,620.07,0.94204913]
["bitfinex-derivatives","BNBF0:USTF0",1746720685856,0.26687247,621.31,620.08,0.94204913]
["bitfinex-derivatives","BNBF0:USTF0",1746720686058,0.26687247,621.31,620.09,1.17818867]
["bitfinex-derivatives","BNBF0:USTF0",1746720686658,0.26687247,621.31,620.07,1.17818867]
["bitfinex-derivatives","BNBF0:USTF0",1746720686856,0.26687247,621.31,620.08,0.94354162]
["bitfinex-derivatives","BNBF0:USTF0",1746720687053,0.26687247,621.31,620.09,2.12173029]
["bitfinex-derivatives","BNBF0:USTF0",1746720687258,0.26687247,621.31,620.09,1.17818867]
["bitfinex-derivatives","BNBF0:USTF0",1746720687553,0.26687247,621.31,620.07,1.17818867]
["bitfinex-derivatives","BNBF0:USTF0",1746720687753,0.26687247,621.31,620.08,0.9434351]
["bitfinex-derivatives","BNBF0:USTF0",1746720687958,0.26687247,621.31,620.09,1.17818867]
["bitfinex-derivatives","BNBF0:USTF0",1746720692661,0.32189531,621.32,620.09,1.17818867]
["bitfinex-derivatives","BNBF0:USTF0",1746720694164,0.26676238,621.31,619.92,0.28033092]
["bitfinex-derivatives","BNBF0:USTF0",1746720694363,0.26676238,621.31,619.93,0.9405727]
["bitfinex-derivatives","BNBF0:USTF0",1746720694559,0.26676238,621.31,619.94,2.11850799]
["bitfinex-derivatives","BNBF0:USTF0",1746720694764,0.26676238,621.31,618.71,1.01172948]
["bitfinex-derivatives","BNBF0:USTF0",1746720695064,0.26676238,621.31,619.79,0.28040772]
["bitfinex-derivatives","BNBF0:USTF0",1746720695265,0.26676238,621.31,619.8,0.93911197]
["bitfinex-derivatives","BNBF0:USTF0",1746720695467,0.26676238,621.31,619.81,0.93911197]
["bitfinex-derivatives","BNBF0:USTF0",1746720695660,0.26676238,621.31,619.81,1.17878621]
["bitfinex-derivatives","BNBF0:USTF0",1746720696061,0.26676238,621.31,619.82,1.17878621]
["bitfinex-derivatives","BNBF0:USTF0",1746720696564,0.26676238,621.31,619.79,0.28042015]
["bitfinex-derivatives","BNBF0:USTF0",1746720696765,0.26676238,621.31,619.8,2.11836851]
["bitfinex-derivatives","BNBF0:USTF0",1746720697066,0.26676238,621.31,619.8,1.47496591]
["bitfinex-derivatives","BNBF0:USTF0",1746720697264,0.32189531,621.32,619.8,1.17878621]
["bitfinex-derivatives","BNBF0:USTF0",1746720697459,0.32189531,621.32,619.79,0.28042015]
["bitfinex-derivatives","BNBF0:USTF0",1746720697460,0.26686608,621.31,619.81,1.47496561]
["bitfinex-derivatives","BNBF0:USTF0",1746720697665,0.26686608,621.31,619.81,1.17878621]
["bitfinex-derivatives","BNBF0:USTF0",1746720697961,0.26686608,621.31,619.82,1.17878621]
["bitfinex-derivatives","BNBF0:USTF0",1746720698165,0.26686608,621.31,619.83,1.17878621]
["bitfinex-derivatives","BNBF0:USTF0",1746720698561,0.26686608,621.31,619.79,0.28042128]
["bitfinex-derivatives","BNBF0:USTF0",1746720699067,0.26686608,621.31,619.8,1.17660946]
["bitfinex-derivatives","BNBF0:USTF0",1746720699466,0.26686608,621.31,619.79,0.28042128]
["bitfinex-derivatives","BNBF0:USTF0",1746720700768,0.26686608,621.31,619.8,1.17573377]
["bitfinex-derivatives","BNBF0:USTF0",1746720700968,0.26686608,621.31,619.81,0.93737726]
["bitfinex-derivatives","BNBF0:USTF0",1746720701168,0.26686608,621.31,619.8,1.17573377]
["bitfinex-derivatives","BNBF0:USTF0",1746720701368,0.26686608,621.31,619.81,1.17573377]
["bitfinex-derivatives","BNBF0:USTF0",1746720701765,0.26686608,621.31,619.82,0.93747415]
["bitfinex-derivatives","BNBF0:USTF0",1746720701971,0.26686608,621.31,619.83,2.11320921]
["bitfinex-derivatives","BNBF0:USTF0",1746720702168,0.26686608,621.31,619.84,2.1131831]
["bitfinex-derivatives","BNBF0:USTF0",1746720702366,0.26686608,621.31,619.85,1.17573377]
["bitfinex-derivatives","BNBF0:USTF0",1746720702566,0.26686608,621.31,619.8,1.17573377]
["bitfinex-derivatives","BNBF0:USTF0",1746720702869,0.26686608,621.31,619.81,0.93749548]
["bitfinex-derivatives","BNBF0:USTF0",1746720703069,0.26686608,621.31,619.82,2.11322925]
["bitfinex-derivatives","BNBF0:USTF0",1746720703271,0.26686608,621.31,619.83,2.11322925]
["bitfinex-derivatives","BNBF0:USTF0",1746720703472,0.26686608,621.31,619.84,2.11322925]
["bitfinex-derivatives","BNBF0:USTF0",1746720703671,0.26686608,621.31,619.85,1.17573377]
["bitfinex-derivatives","BNBF0:USTF0",1746720703871,0.26686608,621.31,619.8,1.17573377]
["bitfinex-derivatives","BNBF0:USTF0",1746720704172,0.26686608,621.31,619.81,0.93744703]
["bitfinex-derivatives","BNBF0:USTF0",1746720704372,0.26686608,621.31,619.82,0.93744703]
["bitfinex-derivatives","BNBF0:USTF0",1746720704574,0.26686608,621.31,619.83,0.93744703]
["bitfinex-derivatives","BNBF0:USTF0",1746720704869,0.26686608,621.31,619.83,1.17573377]
["bitfinex-derivatives","BNBF0:USTF0",1746720705174,0.26686608,621.31,619.84,1.17573377]
["bitfinex-derivatives","BNBF0:USTF0",1746720705673,0.26686608,621.31,619.85,1.17573377]
["bitfinex-derivatives","BNBF0:USTF0",1746720706274,0.26686608,621.31,619.8,0.28040772]
["bitfinex-derivatives","BNBF0:USTF0",1746720706673,0.26686608,621.31,619.81,1.17693225]
["bitfinex-derivatives","BNBF0:USTF0",1746720707175,0.26686608,621.31,619.8,0.28040772]
["bitfinex-derivatives","BNBF0:USTF0",1746720709878,0.26686608,621.31,618.84,0.32318531]
["bitfinex-derivatives","BNBF0:USTF0",1746720710079,0.26686608,621.31,618.85,2.11805755]
["bitfinex-derivatives","BNBF0:USTF0",1746720710279,0.26686608,621.31,619.79,0.28053091]
["bitfinex-derivatives","BNBF0:USTF0",1746720710577,0.26686608,621.31,618.86,0.29622975]
["bitfinex-derivatives","BNBF0:USTF0",1746720710779,0.26686608,621.31,618.87,0.94183716]
["bitfinex-derivatives","BNBF0:USTF0",1746720710979,0.26686608,621.31,618.88,1.23806774]
["bitfinex-derivatives","BNBF0:USTF0",1746720711174,0.26686608,621.31,618.89,0.94183716]
["bitfinex-derivatives","BNBF0:USTF0",1746720711373,0.26686608,621.31,618.9,2.11779866]
["bitfinex-derivatives","BNBF0:USTF0",1746720711673,0.26686608,621.31,618.91,0.94183716]
["bitfinex-derivatives","BNBF0:USTF0",1746720711979,0.26686608,621.31,618.92,1.23806774]
["bitfinex-derivatives","BNBF0:USTF0",1746720712179,0.26686608,621.31,619.02,0.32309133]
["bitfinex-derivatives","BNBF0:USTF0",1746720712381,0.3219575,621.2,619.03,0.94183716]
["bitfinex-derivatives","BNBF0:USTF0",1746720712681,0.26686608,621.19,619.04,1.23806774]
["bitfinex-derivatives","BNBF0:USTF0",1746720712881,0.26686608,621.19,619.05,2.41778369]
["bitfinex-derivatives","BNBF0:USTF0",1746720713080,0.26686608,621.19,619.06,0.94559161]
["bitfinex-derivatives","BNBF0:USTF0",1746720713277,0.26686608,621.19,619.07,2.44461835]
["bitfinex-derivatives","BNBF0:USTF0",1746720713476,0.26686608,621.19,619.08,0.94559161]
["bitfinex-derivatives","BNBF0:USTF0",1746720713676,0.26686608,621.19,619.09,0.94559161]
["bitfinex-derivatives","BNBF0:USTF0",1746720713877,0.26686608,621.19,619.1,2.12155311]
["bitfinex-derivatives","BNBF0:USTF0",1746720714081,0.26686608,621.19,619.11,0.94559161]
["bitfinex-derivatives","BNBF0:USTF0",1746720714277,0.26686608,621.19,619.12,1.24182219]
["bitfinex-derivatives","BNBF0:USTF0",1746720714482,0.26686608,621.19,619.13,0.94559161]
["bitfinex-derivatives","BNBF0:USTF0",1746720714682,0.26686608,621.19,619.14,2.12155311]
["bitfinex-derivatives","BNBF0:USTF0",1746720714885,0.3219575,621.2,619.15,0.94559161]
["bitfinex-derivatives","BNBF0:USTF0",1746720715079,0.3219575,621.2,619.16,0.94559161]
["bitfinex-derivatives","BNBF0:USTF0",1746720715278,0.26673726,621.19,619.17,2.12155311]
["bitfinex-derivatives","BNBF0:USTF0",1746720715583,0.26673726,621.19,619.19,0.32300263]
["bitfinex-derivatives","BNBF0:USTF0",1746720715879,0.26673726,621.19,619.2,2.41772845]
["bitfinex-derivatives","BNBF0:USTF0",1746720716082,0.26673726,621.19,619.22,0.32298698]
["bitfinex-derivatives","BNBF0:USTF0",1746720716285,0.32197305,621.17,619.23,0.94559161]
["bitfinex-derivatives","BNBF0:USTF0",1746720716484,0.32197305,621.17,619.25,0.32297133]
["bitfinex-derivatives","BNBF0:USTF0",1746720716683,0.32197305,621.17,619.26,0.94559161]
["bitfinex-derivatives","BNBF0:USTF0",1746720716885,0.26673726,621.16,619.27,0.94559161]
["bitfinex-derivatives","BNBF0:USTF0",1746720717083,0.26673726,621.16,619.29,0.32295047]
["bitfinex-derivatives","BNBF0:USTF0",1746720717379,0.3219886,621.14,619.3,0.94559161]
["bitfinex-derivatives","BNBF0:USTF0",1746720717583,0.26673726,621.13,619.31,0.61911538]
["bitfinex-derivatives","BNBF0:USTF0",1746720717784,0.26673726,621.13,619.32,0.94559161]
["bitfinex-derivatives","BNBF0:USTF0",1746720717984,0.26673726,621.13,619.33,1.49889111]
["bitfinex-derivatives","BNBF0:USTF0",1746720718181,0.32200415,621.11,619.34,0.94559161]
["bitfinex-derivatives","BNBF0:USTF0",1746720718380,0.32200415,621.11,619.34,1.24176695]
["bitfinex-derivatives","BNBF0:USTF0",1746720718579,0.32200415,621.11,619.35,0.94559161]
["bitfinex-derivatives","BNBF0:USTF0",1746720718782,0.32200415,621.11,619.35,2.12155311]
["bitfinex-derivatives","BNBF0:USTF0",1746720718983,0.26673726,621.1,619.36,1.26850558]
["bitfinex-derivatives","BNBF0:USTF0",1746720719180,0.26673726,621.1,619.37,2.44446187]
["bitfinex-derivatives","BNBF0:USTF0",1746720719385,0.26673726,621.1,619.38,1.26849515]
["bitfinex-derivatives","BNBF0:USTF0",1746720719686,0.26673726,621.1,619.39,1.24176695]
["bitfinex-derivatives","BNBF0:USTF0",1746720719687,0.3220197,621.08,619.39,1.24176695]
["bitfinex-derivatives","BNBF0:USTF0",1746720719881,0.3220197,621.08,619.4,0.94559161]
["bitfinex-derivatives","BNBF0:USTF0",1746720720081,0.26673726,621.07,619.4,1.24176695]
["bitfinex-derivatives","BNBF0:USTF0",1746720720283,0.26673726,621.07,619.41,0.94559161]
["bitfinex-derivatives","BNBF0:USTF0",1746720720584,0.26673726,621.07,619.42,1.1759615]
["bitfinex-derivatives","BNBF0:USTF0",1746720720781,0.26673726,621.07,619.43,1.24176695]
["bitfinex-derivatives","BNBF0:USTF0",1746720720981,0.26673726,621.07,619.44,2.12155311]
["bitfinex-derivatives","BNBF0:USTF0",1746720721190,0.26673726,621.07,619.45,0.94868154]
["bitfinex-derivatives","BNBF0:USTF0",1746720721386,0.26673726,621.07,619.46,0.94868154]
["bitfinex-derivatives","BNBF0:USTF0",1746720721688,0.26673726,621.07,619.47,0.94868154]
["bitfinex-derivatives","BNBF0:USTF0",1746720721888,0.26673726,621.07,619.48,0.94868154]
["bitfinex-derivatives","BNBF0:USTF0",1746720722188,0.26673726,621.07,619.49,0.29617534]
["bitfinex-derivatives","BNBF0:USTF0",1746720722383,0.26673726,621.07,619.5,2.12464304]
["bitfinex-derivatives","BNBF0:USTF0",1746720722591,0.26673726,621.07,619.51,0.94868154]
["bitfinex-derivatives","BNBF0:USTF0",1746720722784,0.26673726,621.07,619.52,0.94860802]
["bitfinex-derivatives","BNBF0:USTF0",1746720722981,0.26673726,621.07,619.53,2.12456952]
["bitfinex-derivatives","BNBF0:USTF0",1746720723189,0.26673726,621.07,619.54,0.94860802]
["bitfinex-derivatives","BNBF0:USTF0",1746720723490,0.26673726,621.07,619.54,1.24478336]
["bitfinex-derivatives","BNBF0:USTF0",1746720723690,0.26673726,621.07,619.55,2.12456952]
["bitfinex-derivatives","BNBF0:USTF0",1746720723892,0.26673726,621.07,619.56,0.94860802]
["bitfinex-derivatives","BNBF0:USTF0",1746720724090,0.26673726,621.07,619.57,1.1759615]
["bitfinex-derivatives","BNBF0:USTF0",1746720724287,0.26673726,621.07,619.58,0.94860802]
["bitfinex-derivatives","BNBF0:USTF0",1746720724689,0.26673726,621.07,619.59,1.1759615]
["bitfinex-derivatives","BNBF0:USTF0",1746720724885,0.26673726,621.07,619.6,0.94860802]
["bitfinex-derivatives","BNBF0:USTF0",1746720725285,0.26673726,621.07,619.61,1.1759615]
["bitfinex-derivatives","BNBF0:USTF0",1746720725487,0.26673726,621.07,619.62,0.94860802]
["bitfinex-derivatives","BNBF0:USTF0",1746720725790,0.26673726,621.07,619.63,1.1759615]
["bitfinex-derivatives","BNBF0:USTF0",1746720725988,0.26673726,621.07,619.64,0.94860802]
["bitfinex-derivatives","BNBF0:USTF0",1746720726394,0.26673726,621.07,619.65,1.1759615]
["bitfinex-derivatives","BNBF0:USTF0",1746720726590,0.26673726,621.07,619.66,0.94860802]
["bitfinex-derivatives","BNBF0:USTF0",1746720727097,0.26673726,621.07,619.67,1.1759615]
["bitfinex-derivatives","BNBF0:USTF0",1746720727290,0.26673726,621.07,619.68,0.94860802]
["bitfinex-derivatives","BNBF0:USTF0",1746720727492,0.26673726,621.07,619.69,1.1759615]
["bitfinex-derivatives","BNBF0:USTF0",1746720727695,0.26673726,621.07,619.7,0.94860802]
["bitfinex-derivatives","BNBF0:USTF0",1746720727894,0.32203526,621.05,619.7,0.94860802]
["bitfinex-derivatives","BNBF0:USTF0",1746720728192,0.26673726,621.04,619.7,0.94860802]
["bitfinex-derivatives","BNBF0:USTF0",1746720728396,0.26673726,621.04,619.71,1.1759615]
["bitfinex-derivatives","BNBF0:USTF0",1746720728694,0.26673726,621.04,619.72,0.94860802]
["bitfinex-derivatives","BNBF0:USTF0",1746720728991,0.26673726,621.04,619.73,1.1759615]
["bitfinex-derivatives","BNBF0:USTF0",1746720729295,0.26673726,621.04,619.74,0.94860802]
["bitfinex-derivatives","BNBF0:USTF0",1746720729694,0.26673726,621.04,619.75,0.95578313]
["bitfinex-derivatives","BNBF0:USTF0",1746720729891,0.26673726,621.04,619.76,0.95578313]
["bitfinex-derivatives","BNBF0:USTF0",1746720730194,0.26673726,621.04,619.77,1.1759615]
["bitfinex-derivatives","BNBF0:USTF0",1746720730395,0.26673726,621.04,619.78,0.95578313]
["bitfinex-derivatives","BNBF0:USTF0",1746720730595,0.26673726,621.04,619.79,2.13174463]
["bitfinex-derivatives","BNBF0:USTF0",1746720730796,0.26673726,621.04,619.8,0.95578313]
["bitfinex-derivatives","BNBF0:USTF0",1746720731098,0.26673726,621.04,619.8,2.13174463]
["bitfinex-derivatives","BNBF0:USTF0",1746720731294,0.26673726,621.04,619.81,0.95578313]
["bitfinex-derivatives","BNBF0:USTF0",1746720731494,0.26673726,621.04,619.82,1.1759615]
["bitfinex-derivatives","BNBF0:USTF0",1746720731695,0.32203526,621.05,619.83,0.95578313]
["bitfinex-derivatives","BNBF0:USTF0",1746720731895,0.32203526,621.05,619.84,1.1759615]
["bitfinex-derivatives","BNBF0:USTF0",1746720732096,0.32203526,621.05,619.85,0.95578313]
["bitfinex-derivatives","BNBF0:USTF0",1746720732598,0.32203526,621.05,619.86,1.1759615]
["bitfinex-derivatives","BNBF0:USTF0",1746720732795,0.32203526,621.05,619.87,0.95578313]
["bitfinex-derivatives","BNBF0:USTF0",1746720733397,0.26667876,621.04,619.88,1.1759615]
["bitfinex-derivatives","BNBF0:USTF0",1746720733592,0.26667876,621.04,619.89,0.95578313]
["bitfinex-derivatives","BNBF0:USTF0",1746720733796,0.26667876,621.04,619.9,1.1759615]
["bitfinex-derivatives","BNBF0:USTF0",1746720733998,0.26667876,621.04,619.91,0.95578313]
["bitfinex-derivatives","BNBF0:USTF0",1746720734399,0.26667876,621.04,619.92,1.1759615]
["bitfinex-derivatives","BNBF0:USTF0",1746720734594,0.26667876,621.04,619.93,0.95656957]
["bitfinex-derivatives","BNBF0:USTF0",1746720734797,0.32203526,621.05,619.94,0.95650683]
["bitfinex-derivatives","BNBF0:USTF0",1746720734998,0.32203526,621.05,619.92,1.1759615]
["bitfinex-derivatives","BNBF0:USTF0",1746720734999,0.32203526,621.05,619.95,2.13246833]
["bitfinex-derivatives","BNBF0:USTF0",1746720735200,0.32203526,621.05,619.96,0.95650683]
["bitfinex-derivatives","BNBF0:USTF0",1746720735401,0.32203526,621.05,619.97,0.95650683]
["bitfinex-derivatives","BNBF0:USTF0",1746720735608,0.32203526,621.05,619.98,0.95650683]
["bitfinex-derivatives","BNBF0:USTF0",1746720735900,0.32203526,621.05,619.99,1.1759615]
["bitfinex-derivatives","BNBF0:USTF0",1746720736095,0.32203526,621.05,620.0,0.95650683]
["bitfinex-derivatives","BNBF0:USTF0",1746720736298,0.32203526,621.05,620.01,2.13246833]
["bitfinex-derivatives","BNBF0:USTF0",1746720736496,0.32203526,621.05,620.02,0.95566767]
["bitfinex-derivatives","BNBF0:USTF0",1746720736800,0.32203526,621.05,620.03,2.13162917]
["bitfinex-derivatives","BNBF0:USTF0",1746720736998,0.32203526,621.05,620.04,0.95566767]
["bitfinex-derivatives","BNBF0:USTF0",1746720737196,0.32203526,621.05,620.04,2.13162917]
["bitfinex-derivatives","BNBF0:USTF0",1746720737401,0.32203526,621.05,620.05,2.13171376]
["bitfinex-derivatives","BNBF0:USTF0",1746720737601,0.32203526,621.05,620.06,2.13178599]
["bitfinex-derivatives","BNBF0:USTF0",1746720737800,0.32203526,621.05,620.07,2.13174993]
["bitfinex-derivatives","BNBF0:USTF0",1746720738002,0.32203526,621.05,620.08,0.95578843]
["bitfinex-derivatives","BNBF0:USTF0",1746720738200,0.32203526,621.05,620.09,0.95578843]
["bitfinex-derivatives","BNBF0:USTF0",1746720738397,0.32203526,621.05,620.1,2.13588323]
["bitfinex-derivatives","BNBF0:USTF0",1746720738597,0.32203526,621.05,620.1,1.1759615]
["bitfinex-derivatives","BNBF0:USTF0",1746720738802,0.32203526,621.05,620.11,1.1759615]
["bitfinex-derivatives","BNBF0:USTF0",1746720739004,0.32203526,621.05,619.82,1.1759615]
["bitfinex-derivatives","BNBF0:USTF0",1746720739303,0.32203526,621.05,619.83,0.95992706]
["bitfinex-derivatives","BNBF0:USTF0",1746720739505,0.32203526,621.05,619.84,2.13588856]
["bitfinex-derivatives","BNBF0:USTF0",1746720739705,0.32203526,621.05,619.85,0.95992706]
["bitfinex-derivatives","BNBF0:USTF0",1746720739897,0.32203526,621.05,619.86,0.95918139]
["bitfinex-derivatives","BNBF0:USTF0",1746720740097,0.32203526,621.05,619.87,0.95918139]
["bitfinex-derivatives","BNBF0:USTF0",1746720740299,0.32203526,621.05,619.88,2.13514289]
["bitfinex-derivatives","BNBF0:USTF0",1746720740498,0.32203526,621.05,619.89,1.25526986]
["bitfinex-derivatives","BNBF0:USTF0",1746720740698,0.32203526,621.05,619.9,2.13514289]
["bitfinex-derivatives","BNBF0:USTF0",1746720740997,0.32203526,621.05,619.91,2.13514289]
["bitfinex-derivatives","BNBF0:USTF0",1746720741204,0.32203526,621.05,619.92,2.13514289]
["bitfinex-derivatives","BNBF0:USTF0",1746720741402,0.32203526,621.05,619.93,0.95918139]
["bitfinex-derivatives","BNBF0:USTF0",1746720741602,0.32203526,621.05,619.93,1.25526986]
["bitfinex-derivatives","BNBF0:USTF0",1746720741799,0.32203526,621.05,619.94,0.95918139]
["bitfinex-derivatives","BNBF0:USTF0",1746720742004,0.32203526,621.05,619.95,2.13514289]
["bitfinex-derivatives","BNBF0:USTF0",1746720742298,0.32203526,621.05,619.96,0.95918139]
["bitfinex-derivatives","BNBF0:USTF0",1746720742501,0.32203526,621.05,619.96,2.43123136]
["bitfinex-derivatives","BNBF0:USTF0",1746720742704,0.32203526,621.05,619.97,1.25526986]
["bitfinex-derivatives","BNBF0:USTF0",1746720742897,0.32203526,621.05,619.98,2.43123136]
["bitfinex-derivatives","BNBF0:USTF0",1746720743103,0.32203526,621.05,619.99,0.95918139]
["bitfinex-derivatives","BNBF0:USTF0",1746720743400,0.32203526,621.05,620.0,0.96416078]
["bitfinex-derivatives","BNBF0:USTF0",1746720743606,0.32203526,621.05,620.01,2.14012228]
["bitfinex-derivatives","BNBF0:USTF0",1746720743805,0.32203526,621.05,620.02,0.96416078]
["bitfinex-derivatives","BNBF0:USTF0",1746720744006,0.32203526,621.05,620.03,0.96416078]
["bitfinex-derivatives","BNBF0:USTF0",1746720744305,0.32203526,621.05,620.04,0.96416078]
["bitfinex-derivatives","BNBF0:USTF0",1746720744505,0.32203526,621.05,620.05,0.96416078]
["bitfinex-derivatives","BNBF0:USTF0",1746720744707,0.32203526,621.05,620.06,0.96416078]
["bitfinex-derivatives","BNBF0:USTF0",1746720744901,0.32203526,621.05,620.07,2.14012228]
["bitfinex-derivatives","BNBF0:USTF0",1746720745101,0.32203526,621.05,620.08,0.96416078]
["bitfinex-derivatives","BNBF0:USTF0",1746720745408,0.32203526,621.05,620.09,2.14012228]
["bitfinex-derivatives","BNBF0:USTF0",1746720745606,0.32203526,621.05,620.1,2.14012228]
["bitfinex-derivatives","BNBF0:USTF0",1746720745807,0.32203526,621.05,620.1,1.1759615]
["bitfinex-derivatives","BNBF0:USTF0",1746720746001,0.32203526,621.05,619.95,1.1759615]
["bitfinex-derivatives","BNBF0:USTF0",1746720746299,0.32203526,621.05,619.96,0.9616761]
["bitfinex-derivatives","BNBF0:USTF0",1746720746504,0.32203526,621.05,619.98,0.28026206]
["bitfinex-derivatives","BNBF0:USTF0",1746720746702,0.32203526,621.05,619.99,0.9616761]
["bitfinex-derivatives","BNBF0:USTF0",1746720746908,0.32203526,621.05,620.0,0.9616761]
["bitfinex-derivatives","BNBF0:USTF0",1746720747100,0.32203526,621.05,620.01,2.1376376]
["bitfinex-derivatives","BNBF0:USTF0",1746720747304,0.32203526,621.05,620.02,0.9616761]
["bitfinex-derivatives","BNBF0:USTF0",1746720747505,0.32203526,621.05,619.98,0.28026206]
["bitfinex-derivatives","BNBF0:USTF0",1746720748308,0.32203526,621.05,619.99,1.17816]
["bitfinex-derivatives","BNBF0:USTF0",1746720748503,0.32203526,621.05,620.0,0.96130403]
["bitfinex-derivatives","BNBF0:USTF0",1746720748803,0.32203526,621.05,620.01,2.13946403]
["bitfinex-derivatives","BNBF0:USTF0",1746720749005,0.32203526,621.05,620.02,0.96130403]
["bitfinex-derivatives","BNBF0:USTF0",1746720749204,0.32203526,621.05,620.03,0.96130403]
["bitfinex-derivatives","BNBF0:USTF0",1746720749405,0.32203526,621.05,620.04,2.13946403]
["bitfinex-derivatives","BNBF0:USTF0",1746720749606,0.32203526,621.05,620.05,0.96130403]
["bitfinex-derivatives","BNBF0:USTF0",1746720749806,0.32203526,621.05,620.06,0.96130403]
["bitfinex-derivatives","BNBF0:USTF0",1746720750002,0.32203526,621.05,620.07,0.96130403]
["bitfinex-derivatives","BNBF0:USTF0",1746720750202,0.32203526,621.05,620.07,1.17816]
["bitfinex-derivatives","BNBF0:USTF0",1746720750601,0.32203526,621.05,620.08,1.17816]
["bitfinex-derivatives","BNBF0:USTF0",1746720751108,0.32203526,621.05,620.0,1.17816]
["bitfinex-derivatives","BNBF0:USTF0",1746720751308,0.32203526,621.05,620.01,0.96079385]
["bitfinex-derivatives","BNBF0:USTF0",1746720751503,0.32203526,621.05,620.02,2.13895385]
["bitfinex-derivatives","BNBF0:USTF0",1746720751703,0.32203526,621.05,620.03,0.96079385]
["bitfinex-derivatives","BNBF0:USTF0",1746720751909,0.32203526,621.05,620.04,1.17816]
["bitfinex-derivatives","BNBF0:USTF0",1746720752104,0.32203526,621.05,620.05,0.96079385]
["bitfinex-derivatives","BNBF0:USTF0",1746720752608,0.32203526,621.05,620.06,1.17816]
["bitfinex-derivatives","BNBF0:USTF0",1746720752811,0.32203526,621.05,620.07,0.96079385]
["bitfinex-derivatives","BNBF0:USTF0",1746720753108,0.32203526,621.05,620.06,1.17816]
["bitfinex-derivatives","BNBF0:USTF0",1746720753309,0.32203526,621.05,620.07,0.95893625]
["bitfinex-derivatives","BNBF0:USTF0",1746720753509,0.32203526,621.05,619.99,1.17816]
["bitfinex-derivatives","BNBF0:USTF0",1746720753809,0.32203526,621.05,620.0,2.13707309]
["bitfinex-derivatives","BNBF0:USTF0",1746720754009,0.32203526,621.05,620.01,0.95891309]
["bitfinex-derivatives","BNBF0:USTF0",1746720754211,0.32203526,621.05,620.02,2.13827185]
["bitfinex-derivatives","BNBF0:USTF0",1746720754411,0.32203526,621.05,620.03,0.96011185]
["bitfinex-derivatives","BNBF0:USTF0",1746720754613,0.32203526,621.05,620.04,0.96011185]
["bitfinex-derivatives","BNBF0:USTF0",1746720754805,0.32203526,621.05,620.05,0.96011185]
["bitfinex-derivatives","BNBF0:USTF0",1746720755005,0.32203526,621.05,620.06,2.13827185]
["bitfinex-derivatives","BNBF0:USTF0",1746720755204,0.32203526,621.05,620.07,0.96011185]
["bitfinex-derivatives","BNBF0:USTF0",1746720755410,0.32203526,621.05,620.06,1.17816]
["bitfinex-derivatives","BNBF0:USTF0",1746720755611,0.32203526,621.05,620.07,0.95981461]
["bitfinex-derivatives","BNBF0:USTF0",1746720755805,0.32203526,621.05,620.08,1.17816]
["bitfinex-derivatives","BNBF0:USTF0",1746720756005,0.32203526,621.05,620.09,1.17816]
["bitfinex-derivatives","BNBF0:USTF0",1746720756616,0.32203526,621.05,620.1,1.17816]
["bitfinex-derivatives","BNBF0:USTF0",1746720757209,0.32203526,621.05,619.98,0.28034334]
["bitfinex-derivatives","BNBF0:USTF0",1746720757210,0.32203526,621.05,620.11,1.17816]
["bitfinex-derivatives","BNBF0:USTF0",1746720757617,0.32203526,621.05,619.98,0.28034334]
["bitfinex-derivatives","BNBF0:USTF0",1746720757916,0.32203526,621.05,619.99,0.96100828]
["bitfinex-derivatives","BNBF0:USTF0",1746720758118,0.32203526,621.05,620.0,2.13783943]
["bitfinex-derivatives","BNBF0:USTF0",1746720758311,0.32203526,621.05,620.01,0.96100828]
["bitfinex-derivatives","BNBF0:USTF0",1746720758515,0.32203526,621.05,620.01,2.13783943]
["bitfinex-derivatives","BNBF0:USTF0",1746720758817,0.32203526,621.05,620.02,2.13783943]
["bitfinex-derivatives","BNBF0:USTF0",1746720759013,0.32203526,621.05,620.03,0.96100828]
["bitfinex-derivatives","BNBF0:USTF0",1746720759415,0.32203526,621.05,620.04,2.13659299]
["bitfinex-derivatives","BNBF0:USTF0",1746720759612,0.32203526,621.05,620.05,0.95976371]
["bitfinex-derivatives","BNBF0:USTF0",1746720759816,0.32203526,621.05,620.06,0.95975571]
["bitfinex-derivatives","BNBF0:USTF0",1746720760114,0.32203526,621.05,620.07,2.1365683]
["bitfinex-derivatives","BNBF0:USTF0",1746720760314,0.32203526,621.05,620.08,1.17683115]
["bitfinex-derivatives","BNBF0:USTF0",1746720760513,0.32203526,621.05,620.09,1.17683115]
["bitfinex-derivatives","BNBF0:USTF0",1746720760911,0.32203526,621.05,620.1,2.13651468]
["bitfinex-derivatives","BNBF0:USTF0",1746720761113,0.32203526,621.05,620.11,2.13651468]
["bitfinex-derivatives","BNBF0:USTF0",1746720761417,0.32203526,621.05,620.12,2.13651468]
["bitfinex-derivatives","BNBF0:USTF0",1746720761614,0.32203526,621.05,620.13,0.95968353]
["bitfinex-derivatives","BNBF0:USTF0",1746720761818,0.32203526,621.05,620.12,1.17683115]
["bitfinex-derivatives","BNBF0:USTF0",1746720762115,0.32203526,621.05,620.13,2.13636229]
["bitfinex-derivatives","BNBF0:USTF0",1746720762321,0.32203526,621.05,620.13,1.17683115]
["bitfinex-derivatives","BNBF0:USTF0",1746720762616,0.32203526,621.05,620.14,2.13458148]
["bitfinex-derivatives","BNBF0:USTF0",1746720762822,0.32203526,621.05,620.15,2.13458042]
["bitfinex-derivatives","BNBF0:USTF0",1746720763116,0.32203526,621.05,620.16,0.95773442]
["bitfinex-derivatives","BNBF0:USTF0",1746720763321,0.32203526,621.05,620.17,1.17683115]
["bitfinex-derivatives","BNBF0:USTF0",1746720763617,0.32203526,621.05,620.18,1.17683115]
["bitfinex-derivatives","BNBF0:USTF0",1746720764119,0.32203526,621.05,620.03,1.17683115]
["bitfinex-derivatives","BNBF0:USTF0",1746720764323,0.32203526,621.05,620.04,0.95819136]
["bitfinex-derivatives","BNBF0:USTF0",1746720764519,0.32203526,621.05,620.05,0.95819136]
["bitfinex-derivatives","BNBF0:USTF0",1746720764720,0.32203526,621.05,620.06,2.13502251]
["bitfinex-derivatives","BNBF0:USTF0",1746720764917,0.32203526,621.05,620.07,2.13502251]
["bitfinex-derivatives","BNBF0:USTF0",1746720765224,0.32203526,621.05,620.08,0.95819136]
["bitfinex-derivatives","BNBF0:USTF0",1746720765721,0.32203526,621.05,620.09,1.17683115]
["bitfinex-derivatives","BNBF0:USTF0",1746720765923,0.32203526,621.05,620.1,0.95819136]
["bitfinex-derivatives","BNBF0:USTF0",1746720766230,0.32203526,621.05,620.11,1.17683115]
["bitfinex-derivatives","BNBF0:USTF0",1746720766423,0.32203526,621.05,620.12,0.95819136]
["bitfinex-derivatives","BNBF0:USTF0",1746720767023,0.32203526,621.05,620.13,1.17683115]
["bitfinex-derivatives","BNBF0:USTF0",1746720767324,0.32203526,621.05,620.14,0.95819136]
["bitfinex-derivatives","BNBF0:USTF0",1746720767522,0.32203526,621.05,620.15,1.17683115]
["bitfinex-derivatives","BNBF0:USTF0",1746720767817,0.32203526,621.05,620.16,0.95819136]
["bitfinex-derivatives","BNBF0:USTF0",1746720768224,0.32203526,621.05,620.17,1.17683115]
["bitfinex-derivatives","BNBF0:USTF0",1746720768421,0.32203526,621.05,620.18,0.95819136]
["bitfinex-derivatives","BNBF0:USTF0",1746720768618,0.32203526,621.05,620.19,1.17683115]
["bitfinex-derivatives","BNBF0:USTF0",1746720769424,0.32203526,621.05,620.07,1.17683115]
["bitfinex-derivatives","BNBF0:USTF0",1746720769620,0.32203526,621.05,620.08,0.95965392]
["bitfinex-derivatives","BNBF0:USTF0",1746720769824,0.32203526,621.05,620.09,0.95965392]
["bitfinex-derivatives","BNBF0:USTF0",1746720770024,0.32203526,621.05,620.1,2.13648507]
["bitfinex-derivatives","BNBF0:USTF0",1746720770226,0.32203526,621.05,620.11,0.95965392]
["bitfinex-derivatives","BNBF0:USTF0",1746720770427,0.32203526,621.05,620.12,0.95965392]
["bitfinex-derivatives","BNBF0:USTF0",1746720770726,0.32203526,621.05,620.13,2.13648507]
["bitfinex-derivatives","BNBF0:USTF0",1746720770926,0.32203526,621.05,620.14,0.95965392]
["bitfinex-derivatives","BNBF0:USTF0",1746720771126,0.32203526,621.05,620.15,0.95965392]
["bitfinex-derivatives","BNBF0:USTF0",1746720771326,0.32203526,621.05,620.16,2.13592316]
["bitfinex-derivatives","BNBF0:USTF0",1746720771528,0.32203526,621.05,620.16,1.17683115]
["bitfinex-derivatives","BNBF0:USTF0",1746720771723,0.32203526,621.05,620.08,1.17683115]
["bitfinex-derivatives","BNBF0:USTF0",1746720771928,0.32203526,621.05,620.09,0.95915792]
["bitfinex-derivatives","BNBF0:USTF0",1746720772122,0.32203526,621.05,620.1,0.95915792]
["bitfinex-derivatives","BNBF0:USTF0",1746720772325,0.32203526,621.05,620.11,2.13598907]
["bitfinex-derivatives","BNBF0:USTF0",1746720772526,0.32203526,621.05,620.12,0.95915792]
["bitfinex-derivatives","BNBF0:USTF0",1746720772822,0.32203526,621.05,620.13,2.13598907]
["bitfinex-derivatives","BNBF0:USTF0",1746720773025,0.32203526,621.05,620.14,0.95915792]
["bitfinex-derivatives","BNBF0:USTF0",1746720773222,0.32203526,621.05,620.15,0.95913201]
["bitfinex-derivatives","BNBF0:USTF0",1746720773425,0.32203526,621.05,620.16,2.13596316]
["bitfinex-derivatives","BNBF0:USTF0",1746720773626,0.32203526,621.05,620.16,1.17683115]
["bitfinex-derivatives","BNBF0:USTF0",1746720773921,0.32203526,621.05,620.17,1.17683115]
["bitfinex-derivatives","BNBF0:USTF0",1746720774128,0.32203526,621.05,620.09,1.17683115]
["bitfinex-derivatives","BNBF0:USTF0",1746720774328,0.32203526,621.05,620.1,0.95776302]
["bitfinex-derivatives","BNBF0:USTF0",1746720774628,0.32203526,621.05,620.11,2.13459417]
["bitfinex-derivatives","BNBF0:USTF0",1746720774827,0.32203526,621.05,620.11,1.17683115]
["bitfinex-derivatives","BNBF0:USTF0",1746720775229,0.32203526,621.05,620.09,1.17683115]
["bitfinex-derivatives","BNBF0:USTF0",1746720776129,0.32203526,621.05,619.39,1.17683115]
["bitfinex-derivatives","BNBF0:USTF0",1746720776330,0.32203526,621.05,619.44,0.32287227]
["bitfinex-derivatives","BNBF0:USTF0",1746720776530,0.32203526,621.05,619.45,2.13454866]
["bitfinex-derivatives","BNBF0:USTF0",1746720776723,0.32203526,621.05,619.47,0.32285663]
["bitfinex-derivatives","BNBF0:USTF0",1746720776927,0.32203526,621.05,619.48,2.13454866]
["bitfinex-derivatives","BNBF0:USTF0",1746720777126,0.32203526,621.05,619.49,1.28056372]
["bitfinex-derivatives","BNBF0:USTF0",1746720777329,0.32203526,621.05,619.5,2.13454866]
["bitfinex-derivatives","BNBF0:USTF0",1746720777529,0.32203526,621.05,619.51,1.28055329]
["bitfinex-derivatives","BNBF0:USTF0",1746720777729,0.32203526,621.05,619.52,2.45737923]
["bitfinex-derivatives","BNBF0:USTF0",1746720777927,0.32203526,621.05,619.53,1.28054287]
["bitfinex-derivatives","BNBF0:USTF0",1746720778231,0.32203526,621.05,619.54,1.57662738]
["bitfinex-derivatives","BNBF0:USTF0",1746720778433,0.32203526,621.05,619.55,1.28053245]
["bitfinex-derivatives","BNBF0:USTF0",1746720778731,0.32203526,621.05,619.56,2.45574307]
["bitfinex-derivatives","BNBF0:USTF0",1746720778931,0.32203526,621.05,619.57,1.27890671]
["bitfinex-derivatives","BNBF0:USTF0",1746720779132,0.32203526,621.05,619.58,2.45573265]
["bitfinex-derivatives","BNBF0:USTF0",1746720779327,0.32203526,621.05,619.59,0.95610219]
["bitfinex-derivatives","BNBF0:USTF0",1746720779531,0.32203526,621.05,619.6,0.61887861]
["bitfinex-derivatives","BNBF0:USTF0",1746720779730,0.32203526,621.05,619.61,2.45571702]
["bitfinex-derivatives","BNBF0:USTF0",1746720779929,0.32203526,621.05,619.62,1.27888066]
["bitfinex-derivatives","BNBF0:USTF0",1746720780129,0.32203526,621.05,619.63,1.57498029]
["bitfinex-derivatives","BNBF0:USTF0",1746720780330,0.32203526,621.05,619.64,1.27887024]
["bitfinex-derivatives","BNBF0:USTF0",1746720780532,0.32203526,621.05,619.65,2.13293334]
["bitfinex-derivatives","BNBF0:USTF0",1746720780731,0.32203526,621.05,619.66,0.95610219]
["bitfinex-derivatives","BNBF0:USTF0",1746720780931,0.32203526,621.05,619.67,1.47293599]
["bitfinex-derivatives","BNBF0:USTF0",1746720781237,0.32203526,621.05,619.68,2.42903818]
["bitfinex-derivatives","BNBF0:USTF0",1746720781431,0.32203526,621.05,619.69,0.95610219]
["bitfinex-derivatives","BNBF0:USTF0",1746720781832,0.32203526,621.05,619.7,1.47293552]
["bitfinex-derivatives","BNBF0:USTF0",1746720782035,0.32203526,621.05,619.71,0.95610219]
["bitfinex-derivatives","BNBF0:USTF0",1746720782435,0.32203526,621.05,619.72,1.47292558]
["bitfinex-derivatives","BNBF0:USTF0",1746720782635,0.32203526,621.05,619.73,1.25219662]
["bitfinex-derivatives","BNBF0:USTF0",1746720782936,0.32203526,621.05,619.74,2.42902777]
["bitfinex-derivatives","BNBF0:USTF0",1746720783137,0.32203526,621.05,619.75,1.25219662]
["bitfinex-derivatives","BNBF0:USTF0",1746720783436,0.32203526,621.05,619.76,2.43249897]
["bitfinex-derivatives","BNBF0:USTF0",1746720783633,0.32203526,621.05,619.77,0.95957339]
["bitfinex-derivatives","BNBF0:USTF0",1746720784031,0.32203526,621.05,619.78,1.17683115]
["bitfinex-derivatives","BNBF0:USTF0",1746720784334,0.32203526,621.05,619.79,0.95957339]
["bitfinex-derivatives","BNBF0:USTF0",1746720784636,0.32203526,621.05,619.8,1.17683115]
["bitfinex-derivatives","BNBF0:USTF0",1746720784835,0.32203526,621.05,619.81,0.95957339]
["bitfinex-derivatives","BNBF0:USTF0",1746720785036,0.32203526,621.05,619.82,1.17683115]
["bitfinex-derivatives","BNBF0:USTF0",1746720785231,0.32203526,621.05,619.83,0.96142378]
["bitfinex-derivatives","BNBF0:USTF0",1746720785434,0.32203526,621.05,619.84,0.96142378]
["bitfinex-derivatives","BNBF0:USTF0",1746720785636,0.32203526,621.05,619.85,2.13825493]
["bitfinex-derivatives","BNBF0:USTF0",1746720785933,0.32203526,621.05,619.86,0.96142378]
["bitfinex-derivatives","BNBF0:USTF0",1746720786138,0.32203526,621.05,619.87,1.17683115]
["bitfinex-derivatives","BNBF0:USTF0",1746720786340,0.32203526,621.05,619.88,0.96142378]
["bitfinex-derivatives","BNBF0:USTF0",1746720786637,0.32203526,621.05,619.89,1.17683115]
["bitfinex-derivatives","BNBF0:USTF0",1746720786839,0.32203526,621.05,619.9,0.96142378]
["bitfinex-derivatives","BNBF0:USTF0",1746720787540,0.32203526,621.05,619.91,1.17683115]
["bitfinex-derivatives","BNBF0:USTF0",1746720787741,0.32203526,621.05,619.92,0.96142378]
["bitfinex-derivatives","BNBF0:USTF0",1746720788134,0.32203526,621.05,619.93,1.17683115]
["bitfinex-derivatives","BNBF0:USTF0",1746720788336,0.32203526,621.05,619.94,0.96142378]
["bitfinex-derivatives","BNBF0:USTF0",1746720788539,0.32203526,621.05,619.95,1.17683115]
["bitfinex-derivatives","BNBF0:USTF0",1746720788742,0.32203526,621.05,619.96,0.96142378]
["bitfinex-derivatives","BNBF0:USTF0",1746720789038,0.32203526,621.05,619.97,1.17683115]
["bitfinex-derivatives","BNBF0:USTF0",1746720789239,0.32203526,621.05,619.98,0.96142378]
["bitfinex-derivatives","BNBF0:USTF0",1746720789741,0.32203526,621.05,619.99,1.17683115]
["bitfinex-derivatives","BNBF0:USTF0",1746720789942,0.32203526,621.05,620.0,0.96142378]
["bitfinex-derivatives","BNBF0:USTF0",1746720790136,0.32203526,621.05,620.01,1.17683115]
["bitfinex-derivatives","BNBF0:USTF0",1746720790339,0.32203526,621.05,620.02,0.96142378]
["bitfinex-derivatives","BNBF0:USTF0",1746720790738,0.32203526,621.05,620.03,1.17683115]
["bitfinex-derivatives","BNBF0:USTF0",1746720790943,0.32203526,621.05,620.04,0.96142378]
["bitfinex-derivatives","BNBF0:USTF0",1746720791243,0.32203526,621.05,620.05,1.17683115]
["bitfinex-derivatives","BNBF0:USTF0",1746720791444,0.32203526,621.05,620.06,0.96142378]
["bitfinex-derivatives","BNBF0:USTF0",1746720791842,0.32203526,621.05,620.07,1.17683115]
["bitfinex-derivatives","BNBF0:USTF0",1746720792043,0.32203526,621.05,620.08,0.96142378]
["bitfinex-derivatives","BNBF0:USTF0",1746720792240,0.32203526,621.05,620.09,0.96142378]
["bitfinex-derivatives","BNBF0:USTF0",1746720792543,0.32203526,621.05,620.1,2.13825493]
["bitfinex-derivatives","BNBF0:USTF0",1746720792743,0.32203526,621.05,620.11,0.96142378]
["bitfinex-derivatives","BNBF0:USTF0",1746720792940,0.32203526,621.05,620.12,0.96142378]
["bitfinex-derivatives","BNBF0:USTF0",1746720793138,0.32203526,621.05,620.13,0.96142378]
["bitfinex-derivatives","BNBF0:USTF0",1746720793438,0.32203526,621.05,620.14,0.96032666]
["bitfinex-derivatives","BNBF0:USTF0",1746720793638,0.32203526,621.05,620.15,2.13715781]
["bitfinex-derivatives","BNBF0:USTF0",1746720793841,0.32203526,621.05,620.15,1.17683115]
["bitfinex-derivatives","BNBF0:USTF0",1746720794138,0.32203526,621.05,620.16,2.1388858]
["bitfinex-derivatives","BNBF0:USTF0",1746720794337,0.32203526,621.05,620.17,0.96205465]
["bitfinex-derivatives","BNBF0:USTF0",1746720794540,0.32203526,621.05,620.18,0.96205465]
["bitfinex-derivatives","BNBF0:USTF0",1746720795043,0.32203526,621.05,620.19,1.17683115]
["bitfinex-derivatives","BNBF0:USTF0",1746720795246,0.32203526,621.05,620.2,0.96205465]
["bitfinex-derivatives","BNBF0:USTF0",1746720795444,0.32203526,621.05,620.21,1.17683115]
["bitfinex-derivatives","BNBF0:USTF0",1746720795651,0.32203526,621.05,620.22,0.96205465]
["bitfinex-derivatives","BNBF0:USTF0",1746720795945,0.32203526,621.05,620.23,0.96205465]
["bitfinex-derivatives","BNBF0:USTF0",1746720796139,0.32203526,621.05,620.24,0.96205465]
["bitfinex-derivatives","BNBF0:USTF0",1746720796345,0.32203526,621.05,620.25,1.17683115]
["bitfinex-derivatives","BNBF0:USTF0",1746720796646,0.32203526,621.05,620.26,0.96205465]
["bitfinex-derivatives","BNBF0:USTF0",1746720796944,0.32203526,621.05,620.27,1.17683115]
["bitfinex-derivatives","BNBF0:USTF0",1746720797144,0.32203526,621.05,620.28,0.96205465]
["bitfinex-derivatives","BNBF0:USTF0",1746720797641,0.32203526,621.05,620.29,2.15023478]
["bitfinex-derivatives","BNBF0:USTF0",1746720797845,0.32203526,621.05,620.3,0.96513775]
["bitfinex-derivatives","BNBF0:USTF0",1746720798047,0.32203526,621.05,620.31,1.18509703]
["bitfinex-derivatives","BNBF0:USTF0",1746720798239,0.32203526,621.05,620.32,0.96513775]
["bitfinex-derivatives","BNBF0:USTF0",1746720798445,0.32203526,621.05,620.33,1.18509703]
["bitfinex-derivatives","BNBF0:USTF0",1746720798645,0.32203526,621.05,620.34,0.96513775]
["bitfinex-derivatives","BNBF0:USTF0",1746720798847,0.32203526,621.05,620.35,1.18509703]
["bitfinex-derivatives","BNBF0:USTF0",1746720799147,0.32203526,621.05,620.36,0.96513775]
["bitfinex-derivatives","BNBF0:USTF0",1746720799447,0.32203526,621.05,620.37,1.18509703]
["bitfinex-derivatives","BNBF0:USTF0",1746720799746,0.32203526,621.05,620.38,0.96513775]
["bitfinex-derivatives","BNBF0:USTF0",1746720800246,0.32203526,621.05,620.39,1.18509703]
["bitfinex-derivatives","BNBF0:USTF0",1746720800447,0.32203526,621.05,620.4,0.96513775]
["bitfinex-derivatives","BNBF0:USTF0",1746720800645,0.32203526,621.05,620.4,1.18509703]
["bitfinex-derivatives","BNBF0:USTF0",1746720801048,0.32203526,621.05,620.15,0.28016617]
["bitfinex-derivatives","BNBF0:USTF0",1746720801241,0.32203526,621.05,620.16,0.9612205]
["bitfinex-derivatives","BNBF0:USTF0",1746720801444,0.32203526,621.05,620.17,0.9612205]
["bitfinex-derivatives","BNBF0:USTF0",1746720801640,0.32203526,621.05,620.18,2.14483428]
["bitfinex-derivatives","BNBF0:USTF0",1746720801845,0.32203526,621.05,620.19,0.9612205]
["bitfinex-derivatives","BNBF0:USTF0",1746720802048,0.32203526,621.05,620.2,2.14483428]
["bitfinex-derivatives","BNBF0:USTF0",1746720802242,0.32203526,621.05,620.21,0.9612205]
["bitfinex-derivatives","BNBF0:USTF0",1746720802442,0.32203526,621.05,620.22,0.9612205]
["bitfinex-derivatives","BNBF0:USTF0",1746720802642,0.32203526,621.05,620.23,0.9612205]
["bitfinex-derivatives","BNBF0:USTF0",1746720802843,0.32203526,621.05,620.24,0.9612205]
["bitfinex-derivatives","BNBF0:USTF0",1746720803049,0.32203526,621.05,620.23,1.18361378]
["bitfinex-derivatives","BNBF0:USTF0",1746720803443,0.32203526,621.05,620.13,1.18361378]
["bitfinex-derivatives","BNBF0:USTF0",1746720803649,0.32203526,621.05,620.14,0.95663271]
["bitfinex-derivatives","BNBF0:USTF0",1746720803943,0.32203526,621.05,620.15,0.95663271]
["bitfinex-derivatives","BNBF0:USTF0",1746720804144,0.32203526,621.05,620.16,0.95663271]
["bitfinex-derivatives","BNBF0:USTF0",1746720804344,0.32203526,621.05,620.17,1.18361378]
["bitfinex-derivatives","BNBF0:USTF0",1746720804543,0.32203526,621.05,620.18,0.95663271]
["bitfinex-derivatives","BNBF0:USTF0",1746720804954,0.32203526,621.05,620.19,1.18361378]
["bitfinex-derivatives","BNBF0:USTF0",1746720805155,0.32203526,621.05,620.2,0.95663271]
["bitfinex-derivatives","BNBF0:USTF0",1746720805450,0.32203526,621.05,620.21,1.18361378]
["bitfinex-derivatives","BNBF0:USTF0",1746720805651,0.32203526,621.05,620.22,0.95663271]
["bitfinex-derivatives","BNBF0:USTF0",1746720805950,0.32203526,621.05,620.23,1.18361378]
["bitfinex-derivatives","BNBF0:USTF0",1746720806152,0.32203526,621.05,620.24,0.95663271]
["bitfinex-derivatives","BNBF0:USTF0",1746720806554,0.32203526,621.05,620.25,1.18361378]
["bitfinex-derivatives","BNBF0:USTF0",1746720806853,0.32203526,621.05,620.26,0.95663271]
["bitfinex-derivatives","BNBF0:USTF0",1746720807154,0.32203526,621.05,620.27,1.18361378]
["bitfinex-derivatives","BNBF0:USTF0",1746720807448,0.32203526,621.05,620.28,0.95663271]
["bitfinex-derivatives","BNBF0:USTF0",1746720807850,0.32203526,621.05,620.29,1.18361378]
["bitfinex-derivatives","BNBF0:USTF0",1746720808052,0.32203526,621.05,620.3,0.95663271]
["bitfinex-derivatives","BNBF0:USTF0",1746720808248,0.32203526,621.05,620.31,1.18361378]
["bitfinex-derivatives","BNBF0:USTF0",1746720808452,0.32203526,621.05,620.32,0.95663271]
["bitfinex-derivatives","BNBF0:USTF0",1746720808654,0.32203526,621.05,620.33,1.18361378]
["bitfinex-derivatives","BNBF0:USTF0",1746720808848,0.32203526,621.05,620.34,0.95663271]
["bitfinex-derivatives","BNBF0:USTF0",1746720809050,0.32203526,621.05,620.35,1.18361378]
["bitfinex-derivatives","BNBF0:USTF0",1746720809547,0.32203526,621.05,620.2,1.18361378]
["bitfinex-derivatives","BNBF0:USTF0",1746720809750,0.32203526,621.05,620.21,0.95954595]
["bitfinex-derivatives","BNBF0:USTF0",1746720809954,0.32203526,621.05,620.22,2.14311193]
["bitfinex-derivatives","BNBF0:USTF0",1746720810152,0.32203526,621.05,620.23,0.95949815]
["bitfinex-derivatives","BNBF0:USTF0",1746720810452,0.32203526,621.05,620.24,2.43906336]
["bitfinex-derivatives","BNBF0:USTF0",1746720810652,0.32203526,621.05,620.25,0.95949815]
["bitfinex-derivatives","BNBF0:USTF0",1746720810855,0.32203526,621.05,620.26,0.95949815]
["bitfinex-derivatives","BNBF0:USTF0",1746720811054,0.32203526,621.05,620.27,0.95949815]
["bitfinex-derivatives","BNBF0:USTF0",1746720811249,0.32203526,621.05,620.28,2.14311193]
["bitfinex-derivatives","BNBF0:USTF0",1746720811455,0.32203526,621.05,620.29,0.95949815]
["bitfinex-derivatives","BNBF0:USTF0",1746720811658,0.32203526,621.05,620.3,0.96046508]
["bitfinex-derivatives","BNBF0:USTF0",1746720811849,0.32203526,621.05,620.31,0.96046508]
["bitfinex-derivatives","BNBF0:USTF0",1746720812050,0.32203526,621.05,620.32,2.14407886]
["bitfinex-derivatives","BNBF0:USTF0",1746720812251,0.32203526,621.05,620.33,0.96046508]
["bitfinex-derivatives","BNBF0:USTF0",1746720812462,0.32203526,621.05,620.34,2.14407886]
["bitfinex-derivatives","BNBF0:USTF0",1746720812663,0.32203526,621.05,620.35,0.96046508]
["bitfinex-derivatives","BNBF0:USTF0",1746720812961,0.32203526,621.05,620.36,2.14407886]
["bitfinex-derivatives","BNBF0:USTF0",1746720813164,0.32203526,621.05,620.37,0.96046508]
["bitfinex-derivatives","BNBF0:USTF0",1746720813364,0.32203526,621.05,620.24,0.28014136]
["bitfinex-derivatives","BNBF0:USTF0",1746720813365,0.32203526,621.05,620.38,2.14319021]
["bitfinex-derivatives","BNBF0:USTF0",1746720813560,0.32203526,621.05,620.39,0.95957643]
["bitfinex-derivatives","BNBF0:USTF0",1746720813764,0.32203526,621.05,620.4,2.14319021]
["bitfinex-derivatives","BNBF0:USTF0",1746720813963,0.32203526,621.05,620.41,2.14319021]
["bitfinex-derivatives","BNBF0:USTF0",1746720814167,0.32203526,621.05,620.42,0.95957643]
["bitfinex-derivatives","BNBF0:USTF0",1746720814363,0.32203526,621.05,620.43,0.95957643]
["bitfinex-derivatives","BNBF0:USTF0",1746720814561,0.32203526,621.05,620.44,0.95957643]
["bitfinex-derivatives","BNBF0:USTF0",1746720814765,0.32203526,621.05,620.45,0.95957643]
["bitfinex-derivatives","BNBF0:USTF0",1746720814960,0.32203526,621.05,620.46,0.95957643]
["bitfinex-derivatives","BNBF0:USTF0",1746720815166,0.32203526,621.05,620.47,0.95897176]
["bitfinex-derivatives","BNBF0:USTF0",1746720815459,0.32203526,621.05,620.48,0.95897176]
["bitfinex-derivatives","BNBF0:USTF0",1746720815662,0.32203526,621.05,620.49,0.95897176]
["bitfinex-derivatives","BNBF0:USTF0",1746720815868,0.32203526,621.05,620.5,0.95897176]
["bitfinex-derivatives","BNBF0:USTF0",1746720816067,0.32203526,621.05,620.51,2.14258554]
["bitfinex-derivatives","BNBF0:USTF0",1746720816264,0.32203526,621.05,620.51,1.18361378]
["bitfinex-derivatives","BNBF0:USTF0",1746720816566,0.32203526,621.05,620.52,1.18361378]
["bitfinex-derivatives","BNBF0:USTF0",1746720817167,0.32203526,621.05,620.53,1.18361378]
["bitfinex-derivatives","BNBF0:USTF0",1746720817666,0.32203526,621.05,620.54,1.18361378]
["bitfinex-derivatives","BNBF0:USTF0",1746720818167,0.32203526,621.05,620.55,1.18361378]
["bitfinex-derivatives","BNBF0:USTF0",1746720818468,0.32203526,621.05,620.56,1.18361378]
["bitfinex-derivatives","BNBF0:USTF0",1746720819067,0.32203526,621.05,620.57,1.18361378]
["bitfinex-derivatives","BNBF0:USTF0",1746720819469,0.32203526,621.05,620.58,1.18361378]
["bitfinex-derivatives","BNBF0:USTF0",1746720820271,0.32203526,621.05,620.59,1.18361378]
["bitfinex-derivatives","BNBF0:USTF0",1746720820572,0.32203526,621.05,620.6,1.18361378]
["bitfinex-derivatives","BNBF0:USTF0",1746720820871,0.32203526,621.05,620.61,1.18361378]
["bitfinex-derivatives","BNBF0:USTF0",1746720821375,0.32203526,621.05,620.62,0.96102791]
["bitfinex-derivatives","BNBF0:USTF0",1746720821669,0.32203526,621.05,620.63,1.18361378]
["bitfinex-derivatives","BNBF0:USTF0",1746720822275,0.32203526,621.05,620.41,0.28003203]
["bitfinex-derivatives","BNBF0:USTF0",1746720822575,0.32203526,621.05,620.42,2.13935914]
["bitfinex-derivatives","BNBF0:USTF0",1746720822771,0.32203526,621.05,620.43,2.13935914]
["bitfinex-derivatives","BNBF0:USTF0",1746720822976,0.32203526,621.05,620.44,0.96085364]
["bitfinex-derivatives","BNBF0:USTF0",1746720823176,0.32203526,621.05,620.45,2.13935914]
["bitfinex-derivatives","BNBF0:USTF0",1746720823373,0.32203526,621.05,620.46,0.96085364]
["bitfinex-derivatives","BNBF0:USTF0",1746720823573,0.32203526,621.05,620.47,2.13935914]
["bitfinex-derivatives","BNBF0:USTF0",1746720823772,0.32203526,621.05,620.48,0.96085364]
["bitfinex-derivatives","BNBF0:USTF0",1746720823974,0.32203526,621.05,620.49,0.96085364]
["bitfinex-derivatives","BNBF0:USTF0",1746720824172,0.32203526,621.05,620.5,0.96085364]
["bitfinex-derivatives","BNBF0:USTF0",1746720824370,0.32203526,621.05,620.51,0.96085364]
["bitfinex-derivatives","BNBF0:USTF0",1746720824673,0.32203526,621.05,620.52,0.96085364]
["bitfinex-derivatives","BNBF0:USTF0",1746720824972,0.32203526,621.05,620.53,0.96085364]
["bitfinex-derivatives","BNBF0:USTF0",1746720825169,0.32203526,621.05,620.52,1.1785055]
["bitfinex-derivatives","BNBF0:USTF0",1746720825170,0.32203526,621.05,620.54,0.96085364]
["bitfinex-derivatives","BNBF0:USTF0",1746720825370,0.32203526,621.05,620.55,2.13935914]
["bitfinex-derivatives","BNBF0:USTF0",1746720825570,0.32203526,621.05,620.56,0.96085364]
["bitfinex-derivatives","BNBF0:USTF0",1746720825775,0.32203526,621.05,620.57,0.95662814]
["bitfinex-derivatives","BNBF0:USTF0",1746720826075,0.32203526,621.05,620.58,2.13513366]
["bitfinex-derivatives","BNBF0:USTF0",1746720826269,0.32203526,621.05,620.59,0.95584381]
["bitfinex-derivatives","BNBF0:USTF0",1746720826468,0.32203526,621.05,620.6,1.1785055]
["bitfinex-derivatives","BNBF0:USTF0",1746720827175,0.32203526,621.05,620.61,0.96047552]
["bitfinex-derivatives","BNBF0:USTF0",1746720827375,0.32203526,621.05,620.61,1.1785055]
["bitfinex-derivatives","BNBF0:USTF0",1746720827675,0.32203526,621.05,620.62,0.96020971]
["bitfinex-derivatives","BNBF0:USTF0",1746720827875,0.32203526,621.05,620.61,1.1785055]
["bitfinex-derivatives","BNBF0:USTF0",1746720828076,0.32203526,621.05,620.63,1.1785055]
["bitfinex-derivatives","BNBF0:USTF0",1746720828375,0.32203526,621.05,620.64,0.95920963]
["bitfinex-derivatives","BNBF0:USTF0",1746720828569,0.32203526,621.05,620.64,1.1785055]
["bitfinex-derivatives","BNBF0:USTF0",1746720828770,0.32203526,621.05,620.65,1.1785055]
["bitfinex-derivatives","BNBF0:USTF0",1746720829276,0.32203526,621.05,620.66,1.1785055]
["bitfinex-derivatives","BNBF0:USTF0",1746720829871,0.32203526,621.05,620.67,1.1785055]
["bitfinex-derivatives","BNBF0:USTF0",1746720830171,0.32203526,621.05,620.5,0.27999035]
["bitfinex-derivatives","BNBF0:USTF0",1746720830376,0.32203526,621.05,620.51,0.96017047]
["bitfinex-derivatives","BNBF0:USTF0",1746720830573,0.32203526,621.05,620.52,0.96017047]
["bitfinex-derivatives","BNBF0:USTF0",1746720830876,0.32203526,621.05,620.53,2.13606871]
["bitfinex-derivatives","BNBF0:USTF0",1746720831074,0.32203526,621.05,620.54,0.96011377]
["bitfinex-derivatives","BNBF0:USTF0",1746720831375,0.32203526,621.05,620.55,2.13606871]
["bitfinex-derivatives","BNBF0:USTF0",1746720831577,0.32203526,621.05,620.56,0.96011377]
["bitfinex-derivatives","BNBF0:USTF0",1746720831876,0.32203526,621.05,620.57,0.96011377]
["bitfinex-derivatives","BNBF0:USTF0",1746720832076,0.32203526,621.05,620.58,0.96011377]
["bitfinex-derivatives","BNBF0:USTF0",1746720832275,0.32203526,621.05,620.59,2.13606871]
["bitfinex-derivatives","BNBF0:USTF0",1746720832575,0.32203526,621.05,620.6,0.96011377]
["bitfinex-derivatives","BNBF0:USTF0",1746720832775,0.32203526,621.05,620.61,2.13606871]
["bitfinex-derivatives","BNBF0:USTF0",1746720832971,0.32203526,621.05,620.62,0.96011377]
["bitfinex-derivatives","BNBF0:USTF0",1746720833176,0.32203526,621.05,620.63,2.13606871]
["bitfinex-derivatives","BNBF0:USTF0",1746720833376,0.32203526,621.05,620.64,0.96011377]
["bitfinex-derivatives","BNBF0:USTF0",1746720833676,0.32203526,621.05,620.65,0.96011377]
["bitfinex-derivatives","BNBF0:USTF0",1746720833870,0.32203526,621.05,620.66,2.13606871]
["bitfinex-derivatives","BNBF0:USTF0",1746720834073,0.32203526,621.05,620.66,1.17595494]
["bitfinex-derivatives","BNBF0:USTF0",1746720834379,0.32203526,621.05,620.67,1.17595494]
["bitfinex-derivatives","BNBF0:USTF0",1746720834877,0.32203526,621.05,620.68,1.17595494]
["bitfinex-derivatives","BNBF0:USTF0",1746720835177,0.32203526,621.05,620.5,0.27999035]
["bitfinex-derivatives","BNBF0:USTF0",1746720835372,0.32203526,621.05,620.51,1.25447414]
["bitfinex-derivatives","BNBF0:USTF0",1746720835676,0.32203526,621.05,620.52,2.13284938]
["bitfinex-derivatives","BNBF0:USTF0",1746720835881,0.32203526,621.05,620.52,1.4699441]
["bitfinex-derivatives","BNBF0:USTF0",1746720836081,0.32203526,621.05,620.53,2.4272323]
["bitfinex-derivatives","BNBF0:USTF0",1746720836281,0.32203526,621.05,620.54,0.9572882]
["bitfinex-derivatives","BNBF0:USTF0",1746720836482,0.32203526,621.05,620.55,2.13144787]
["bitfinex-derivatives","BNBF0:USTF0",1746720836683,0.32203526,621.05,620.56,0.9572882]
["bitfinex-derivatives","BNBF0:USTF0",1746720836884,0.32203526,621.05,620.57,2.13144787]
["bitfinex-derivatives","BNBF0:USTF0",1746720837076,0.32203526,621.05,620.58,0.9572882]
["bitfinex-derivatives","BNBF0:USTF0",1746720837278,0.32203526,621.05,620.59,0.9572882]
["bitfinex-derivatives","BNBF0:USTF0",1746720837478,0.32203526,621.05,620.6,0.9572882]
["bitfinex-derivatives","BNBF0:USTF0",1746720837683,0.32203526,621.05,620.61,0.95656635]
["bitfinex-derivatives","BNBF0:USTF0",1746720837876,0.32203526,621.05,620.62,0.95656635]
["bitfinex-derivatives","BNBF0:USTF0",1746720838382,0.32203526,621.05,620.63,1.17415967]
["bitfinex-derivatives","BNBF0:USTF0",1746720838584,0.32203526,621.05,620.64,0.95656635]
["bitfinex-derivatives","BNBF0:USTF0",1746720838778,0.32203526,621.05,620.65,0.95656635]
["bitfinex-derivatives","BNBF0:USTF0",1746720838978,0.32203526,621.05,620.66,0.95656635]
["bitfinex-derivatives","BNBF0:USTF0",1746720839185,0.32203526,621.05,620.67,0.95656635]
["bitfinex-derivatives","BNBF0:USTF0",1746720839483,0.32203526,621.05,620.68,0.95656635]
["bitfinex-derivatives","BNBF0:USTF0",1746720839684,0.32203526,621.05,620.67,1.17415967]
["bitfinex-derivatives","BNBF0:USTF0",1746720839885,0.32203526,621.05,620.68,0.95747626]
["bitfinex-derivatives","BNBF0:USTF0",1746720840185,0.32203526,621.05,620.67,1.17415967]
["bitfinex-derivatives","BNBF0:USTF0",1746720840385,0.32203526,621.05,620.69,1.17415967]
["bitfinex-derivatives","BNBF0:USTF0",1746720840582,0.32203526,621.05,620.7,1.17415967]
["bitfinex-derivatives","BNBF0:USTF0",1746720840986,0.32203526,621.05,620.58,1.17415967]
["bitfinex-derivatives","BNBF0:USTF0",1746720841186,0.32203526,621.05,620.59,0.95761137]
["bitfinex-derivatives","BNBF0:USTF0",1746720841386,0.32203526,621.05,620.6,0.95761137]
["bitfinex-derivatives","BNBF0:USTF0",1746720841683,0.32203526,621.05,620.61,2.13177104]
["bitfinex-derivatives","BNBF0:USTF0",1746720841885,0.32203526,621.05,620.62,2.13177104]
["bitfinex-derivatives","BNBF0:USTF0",1746720842080,0.32203526,621.05,620.63,0.95761137]
["bitfinex-derivatives","BNBF0:USTF0",1746720842286,0.32203526,621.05,620.62,1.17415967]
["bitfinex-derivatives","BNBF0:USTF0",1746720842287,0.32203526,621.05,620.64,0.95761137]
["bitfinex-derivatives","BNBF0:USTF0",1746720842587,0.32203526,621.05,620.65,0.95765389]
["bitfinex-derivatives","BNBF0:USTF0",1746720842787,0.32203526,621.05,620.62,1.17415967]
["bitfinex-derivatives","BNBF0:USTF0",1746720842983,0.32203526,621.05,620.66,1.17415967]
["bitfinex-derivatives","BNBF0:USTF0",1746720843686,0.32203526,621.05,620.67,1.17415967]
["bitfinex-derivatives","BNBF0:USTF0",1746720844088,0.32203526,621.05,620.68,1.17415967]
["bitfinex-derivatives","BNBF0:USTF0",1746720844590,0.32203526,621.05,620.57,0.27999485]
["bitfinex-derivatives","BNBF0:USTF0",1746720844889,0.32203526,621.05,620.58,0.95535504]
["bitfinex-derivatives","BNBF0:USTF0",1746720845088,0.32203526,621.05,620.59,0.95535504]
["bitfinex-derivatives","BNBF0:USTF0",1746720845286,0.32203526,621.05,620.6,0.95535504]
["bitfinex-derivatives","BNBF0:USTF0",1746720845487,0.32203526,621.05,620.61,1.17387543]
["bitfinex-derivatives","BNBF0:USTF0",1746720845989,0.32203526,621.05,620.57,0.28008274]
["bitfinex-derivatives","BNBF0:USTF0",1746720846489,0.32203526,621.05,620.58,1.17429749]
["bitfinex-derivatives","BNBF0:USTF0",1746720846889,0.32203526,621.05,620.59,1.17429749]
["bitfinex-derivatives","BNBF0:USTF0",1746720847189,0.32203526,621.05,620.6,0.95634626]
["bitfinex-derivatives","BNBF0:USTF0",1746720847383,0.32203526,621.05,620.61,0.9563299]
["bitfinex-derivatives","BNBF0:USTF0",1746720847582,0.32203526,621.05,620.59,1.17429749]
["bitfinex-derivatives","BNBF0:USTF0",1746720847788,0.32203526,621.05,620.6,2.13062783]
["bitfinex-derivatives","BNBF0:USTF0",1746720847989,0.32203526,621.05,620.61,0.95633034]
["bitfinex-derivatives","BNBF0:USTF0",1746720848189,0.32203526,621.05,620.61,1.17429749]
["bitfinex-derivatives","BNBF0:USTF0",1746720848589,0.32203526,621.05,620.59,1.17429749]
["bitfinex-derivatives","BNBF0:USTF0",1746720848790,0.32203526,621.05,620.6,0.95768103]
["bitfinex-derivatives","BNBF0:USTF0",1746720848991,0.32203526,621.05,620.61,0.95768103]
["bitfinex-derivatives","BNBF0:USTF0",1746720849190,0.32203526,621.05,620.62,0.95731945]
["bitfinex-derivatives","BNBF0:USTF0",1746720849386,0.32203526,621.05,620.63,0.95731945]
["bitfinex-derivatives","BNBF0:USTF0",1746720849690,0.32203526,621.05,620.64,2.13161694]
["bitfinex-derivatives","BNBF0:USTF0",1746720849891,0.32203526,621.05,620.64,1.17429749]
["bitfinex-derivatives","BNBF0:USTF0",1746720850093,0.32203526,621.05,620.65,0.95849714]
["bitfinex-derivatives","BNBF0:USTF0",1746720850392,0.32203526,621.05,620.59,1.17429749]
["bitfinex-derivatives","BNBF0:USTF0",1746720850590,0.32203526,621.05,620.66,1.17429749]
["bitfinex-derivatives","BNBF0:USTF0",1746720851092,0.32203526,621.05,620.59,1.17429749]
["bitfinex-derivatives","BNBF0:USTF0",1746720851295,0.32203526,621.05,620.6,0.96124264]
["bitfinex-derivatives","BNBF0:USTF0",1746720851593,0.32203526,621.05,620.61,0.96124264]
["bitfinex-derivatives","BNBF0:USTF0",1746720851793,0.32203526,621.05,620.62,2.13554013]
["bitfinex-derivatives","BNBF0:USTF0",1746720852093,0.32203526,621.05,620.63,1.17429749]
["bitfinex-derivatives","BNBF0:USTF0",1746720852792,0.32203526,621.05,620.59,1.17429749]
["bitfinex-derivatives","BNBF0:USTF0",1746720853895,0.32203526,621.05,620.58,0.27998133]
["bitfinex-derivatives","BNBF0:USTF0",1746720859596,0.32203526,621.05,619.64,0.32276805]
["bitfinex-derivatives","BNBF0:USTF0",1746720859800,1.22449396,622.16,619.65,2.13589935]
["bitfinex-derivatives","BNBF0:USTF0",1746720859998,0.28019888,621.95,620.47,0.28019888]
["bitfinex-derivatives","BNBF0:USTF0",1746720860197,1.22449396,622.16,620.47,0.28019888]
["bitfinex-derivatives","BNBF0:USTF0",1746720860397,1.22449396,622.16,620.48,2.13597841]
["bitfinex-derivatives","BNBF0:USTF0",1746720860593,1.22449396,622.16,620.49,0.95661315]
["bitfinex-derivatives","BNBF0:USTF0",1746720860893,1.22449396,622.16,620.5,1.17936526]
["bitfinex-derivatives","BNBF0:USTF0",1746720861098,0.26682292,622.15,620.5,1.17936526]
["bitfinex-derivatives","BNBF0:USTF0",1746720861298,0.54692595,622.15,620.51,1.17936526]
["bitfinex-derivatives","BNBF0:USTF0",1746720861492,0.26682292,622.14,620.51,1.17936526]
["bitfinex-derivatives","BNBF0:USTF0",1746720861896,0.26682292,622.14,620.48,1.17936526]
["bitfinex-derivatives","BNBF0:USTF0",1746720862399,0.26682292,622.14,620.49,0.95753303]
["bitfinex-derivatives","BNBF0:USTF0",1746720862600,0.26682292,622.14,620.5,0.9575206]
["bitfinex-derivatives","BNBF0:USTF0",1746720862799,0.26682292,622.14,620.48,1.17936526]
["bitfinex-derivatives","BNBF0:USTF0",1746720863001,0.26682292,622.14,620.49,0.95843654]
["bitfinex-derivatives","BNBF0:USTF0",1746720863199,0.26682292,622.14,620.5,0.95843654]
["bitfinex-derivatives","BNBF0:USTF0",1746720863500,0.28010528,622.13,620.51,0.95843654]
["bitfinex-derivatives","BNBF0:USTF0",1746720863695,0.28010528,622.13,620.51,1.17936526]
["bitfinex-derivatives","BNBF0:USTF0",1746720863899,0.26682292,622.12,620.48,1.17936526]
["bitfinex-derivatives","BNBF0:USTF0",1746720864100,0.26682292,622.12,620.49,0.95972042]
["bitfinex-derivatives","BNBF0:USTF0",1746720864399,0.26682292,622.12,620.5,0.95972042]
["bitfinex-derivatives","BNBF0:USTF0",1746720864599,0.26682292,622.12,620.51,2.13908568]
["bitfinex-derivatives","BNBF0:USTF0",1746720864800,0.26682292,622.12,620.52,0.95972042]
["bitfinex-derivatives","BNBF0:USTF0",1746720864998,0.26682292,622.12,620.51,1.17936526]
["bitfinex-derivatives","BNBF0:USTF0",1746720865197,0.26682292,622.12,620.52,0.96047621]
["bitfinex-derivatives","BNBF0:USTF0",1746720865401,0.26682292,622.12,620.48,1.17936526]
["bitfinex-derivatives","BNBF0:USTF0",1746720865602,0.26682292,622.12,620.49,0.96051826]
["bitfinex-derivatives","BNBF0:USTF0",1746720865797,0.26682292,622.12,620.5,0.96051826]
["bitfinex-derivatives","BNBF0:USTF0",1746720866000,0.26682292,622.12,620.51,0.96051826]
["bitfinex-derivatives","BNBF0:USTF0",1746720866199,0.26682292,622.12,620.52,0.96051826]
["bitfinex-derivatives","BNBF0:USTF0",1746720866800,0.26682292,622.12,620.53,1.17936526]
["bitfinex-derivatives","BNBF0:USTF0",1746720867004,0.26682292,622.12,620.54,0.96051826]
["bitfinex-derivatives","BNBF0:USTF0",1746720867702,0.26682292,622.12,620.55,1.17936526]
["bitfinex-derivatives","BNBF0:USTF0",1746720868104,0.26682292,622.12,620.56,0.96075361]
["bitfinex-derivatives","BNBF0:USTF0",1746720868301,0.26682292,622.12,620.57,1.17936526]
["bitfinex-derivatives","BNBF0:USTF0",1746720868709,0.26682292,622.12,620.48,1.17936526]
["bitfinex-derivatives","BNBF0:USTF0",1746720868906,0.26682292,622.12,620.49,0.96075354]
["bitfinex-derivatives","BNBF0:USTF0",1746720869108,0.26682292,622.12,620.5,2.1401188]
["bitfinex-derivatives","BNBF0:USTF0",1746720869308,0.26682292,622.12,620.51,0.96075354]
["bitfinex-derivatives","BNBF0:USTF0",1746720869609,0.28006809,622.11,620.51,2.1401188]
["bitfinex-derivatives","BNBF0:USTF0",1746720869803,0.26682292,622.1,620.52,0.96075354]
["bitfinex-derivatives","BNBF0:USTF0",1746720870002,0.26682292,622.1,620.53,1.17936526]
["bitfinex-derivatives","BNBF0:USTF0",1746720870306,0.26682292,622.1,620.54,0.96075354]
["bitfinex-derivatives","BNBF0:USTF0",1746720870810,0.26682292,622.1,620.55,2.14088468]
["bitfinex-derivatives","BNBF0:USTF0",1746720871006,0.26682292,622.1,620.56,2.14088468]
["bitfinex-derivatives","BNBF0:USTF0",1746720871212,0.26682292,622.1,620.57,0.96151942]
["bitfinex-derivatives","BNBF0:USTF0",1746720871712,0.26682292,622.1,620.58,1.17936526]
["bitfinex-derivatives","BNBF0:USTF0",1746720871906,0.26682292,622.1,620.59,0.96151942]
["bitfinex-derivatives","BNBF0:USTF0",1746720872109,0.26682292,622.1,620.6,1.17936526]
["bitfinex-derivatives","BNBF0:USTF0",1746720872305,0.2800309,622.09,620.61,0.96151942]
["bitfinex-derivatives","BNBF0:USTF0",1746720872609,0.26682292,622.08,620.61,0.96151942]
["bitfinex-derivatives","BNBF0:USTF0",1746720872812,0.26682292,622.08,620.62,1.17936526]
["bitfinex-derivatives","BNBF0:USTF0",1746720873012,0.26682292,622.08,620.63,0.96151942]
["bitfinex-derivatives","BNBF0:USTF0",1746720873209,0.26682292,622.08,620.64,1.17936526]
["bitfinex-derivatives","BNBF0:USTF0",1746720873413,0.26682292,622.08,620.65,0.96151942]
["bitfinex-derivatives","BNBF0:USTF0",1746720873714,0.26682292,622.08,620.66,1.17936526]
["bitfinex-derivatives","BNBF0:USTF0",1746720873917,0.26682292,622.08,620.67,0.96151942]
["bitfinex-derivatives","BNBF0:USTF0",1746720874715,0.26682292,622.08,620.68,1.17936526]
["bitfinex-derivatives","BNBF0:USTF0",1746720874914,0.26682292,622.08,620.69,0.96151942]
["bitfinex-derivatives","BNBF0:USTF0",1746720875314,0.26682292,622.08,620.7,1.17936526]
["bitfinex-derivatives","BNBF0:USTF0",1746720875515,0.26682292,622.08,620.71,0.96151942]
["bitfinex-derivatives","BNBF0:USTF0",1746720875715,0.26682292,622.08,620.72,1.17936526]
["bitfinex-derivatives","BNBF0:USTF0",1746720876214,0.26682292,622.08,620.5,1.17936526]
["bitfinex-derivatives","BNBF0:USTF0",1746720876415,0.26682292,622.08,620.51,0.96483477]
["bitfinex-derivatives","BNBF0:USTF0",1746720876617,0.32151239,622.06,620.52,2.14420003]
["bitfinex-derivatives","BNBF0:USTF0",1746720876816,0.32151239,622.06,620.53,0.96483477]
["bitfinex-derivatives","BNBF0:USTF0",1746720877016,0.26682292,622.05,620.54,0.96483477]
["bitfinex-derivatives","BNBF0:USTF0",1746720877218,0.26682292,622.05,620.55,0.96483477]
["bitfinex-derivatives","BNBF0:USTF0",1746720877517,0.26682292,622.05,620.56,2.14420003]
["bitfinex-derivatives","BNBF0:USTF0",1746720877818,0.26682292,622.05,620.57,0.96483477]
["bitfinex-derivatives","BNBF0:USTF0",1746720878018,0.26682292,622.05,620.58,0.96483477]
["bitfinex-derivatives","BNBF0:USTF0",1746720878219,0.26682292,622.05,620.59,0.96483477]
["bitfinex-derivatives","BNBF0:USTF0",1746720878414,0.26682292,622.05,620.6,0.96483477]
["bitfinex-derivatives","BNBF0:USTF0",1746720878614,0.26682292,622.05,620.61,0.96483477]
["bitfinex-derivatives","BNBF0:USTF0",1746720878818,0.26682292,622.05,620.62,0.96483477]
["bitfinex-derivatives","BNBF0:USTF0",1746720879016,0.26682292,622.05,620.63,0.96483477]
["bitfinex-derivatives","BNBF0:USTF0",1746720879320,0.32151239,622.06,620.64,2.14420003]
["bitfinex-derivatives","BNBF0:USTF0",1746720879518,0.26704668,622.04,620.65,0.96483477]
["bitfinex-derivatives","BNBF0:USTF0",1746720879719,0.26704668,622.04,620.66,0.96483477]
["bitfinex-derivatives","BNBF0:USTF0",1746720879918,0.26704668,622.05,620.67,0.96483477]
["bitfinex-derivatives","BNBF0:USTF0",1746720880119,0.26704668,622.05,620.68,2.14420003]
["bitfinex-derivatives","BNBF0:USTF0",1746720880319,0.26704668,622.05,620.69,0.96483477]
["bitfinex-derivatives","BNBF0:USTF0",1746720880619,0.26704668,622.05,620.7,2.14420003]
["bitfinex-derivatives","BNBF0:USTF0",1746720880820,0.26704668,622.05,620.71,0.96483477]
["bitfinex-derivatives","BNBF0:USTF0",1746720881120,0.26704668,622.05,620.72,2.14420003]
["bitfinex-derivatives","BNBF0:USTF0",1746720881319,0.26704668,622.05,620.73,0.96483477]
["bitfinex-derivatives","BNBF0:USTF0",1746720881519,0.26704668,622.05,620.74,0.96483477]
["bitfinex-derivatives","BNBF0:USTF0",1746720881820,0.26704668,622.05,620.75,1.17936526]
["bitfinex-derivatives","BNBF0:USTF0",1746720882419,0.26704668,622.05,620.53,1.17936526]
["bitfinex-derivatives","BNBF0:USTF0",1746720882619,0.26704668,622.05,620.54,0.96192025]
["bitfinex-derivatives","BNBF0:USTF0",1746720882818,0.26704668,622.05,620.55,2.14128551]
["bitfinex-derivatives","BNBF0:USTF0",1746720883017,0.26704668,622.05,620.56,0.96192025]
["bitfinex-derivatives","BNBF0:USTF0",1746720883322,0.26704668,622.05,620.57,0.96138622]
["bitfinex-derivatives","BNBF0:USTF0",1746720883521,0.26704668,622.05,620.58,0.96138622]
["bitfinex-derivatives","BNBF0:USTF0",1746720883817,0.26704668,622.05,620.59,2.14075148]
["bitfinex-derivatives","BNBF0:USTF0",1746720884023,0.26704668,622.05,620.6,2.14075148]
["bitfinex-derivatives","BNBF0:USTF0",1746720884219,0.26704668,622.05,620.61,0.96138622]
["bitfinex-derivatives","BNBF0:USTF0",1746720884624,0.26704668,622.05,620.62,1.17936526]
["bitfinex-derivatives","BNBF0:USTF0",1746720884822,0.26704668,622.05,620.63,0.96138622]
["bitfinex-derivatives","BNBF0:USTF0",1746720885024,0.26704668,622.05,620.64,2.14150723]
["bitfinex-derivatives","BNBF0:USTF0",1746720885227,0.26704668,622.05,620.65,0.96214197]
["bitfinex-derivatives","BNBF0:USTF0",1746720885524,0.26704668,622.05,620.66,1.17936526]
["bitfinex-derivatives","BNBF0:USTF0",1746720885722,0.26704668,622.05,620.67,0.96214197]
["bitfinex-derivatives","BNBF0:USTF0",1746720886123,0.26704668,622.05,620.68,1.17936526]
["bitfinex-derivatives","BNBF0:USTF0",1746720886325,0.26704668,622.05,620.69,0.96214197]
["bitfinex-derivatives","BNBF0:USTF0",1746720886527,0.3215279,622.03,620.7,1.17936526]
["bitfinex-derivatives","BNBF0:USTF0",1746720886726,0.26704668,622.02,620.71,0.96214197]
["bitfinex-derivatives","BNBF0:USTF0",1746720887120,0.3215434,622.0,620.72,0.96282458]
["bitfinex-derivatives","BNBF0:USTF0",1746720887325,0.26704668,621.99,620.73,1.17936526]
["bitfinex-derivatives","BNBF0:USTF0",1746720887627,0.26704668,621.99,619.54,1.01172948]
["bitfinex-derivatives","BNBF0:USTF0",1746720887628,0.26704668,621.99,619.55,1.17936526]
["bitfinex-derivatives","BNBF0:USTF0",1746720887932,0.26704668,621.99,619.67,0.32275243]
["bitfinex-derivatives","BNBF0:USTF0",1746720888126,0.26704668,621.99,619.68,2.14222743]
["bitfinex-derivatives","BNBF0:USTF0",1746720888325,0.26704668,621.99,619.69,0.96286217]
["bitfinex-derivatives","BNBF0:USTF0",1746720888522,0.3215434,622.0,619.7,0.96286217]
["bitfinex-derivatives","BNBF0:USTF0",1746720888721,0.3215434,622.0,619.71,0.96286217]
["bitfinex-derivatives","BNBF0:USTF0",1746720889027,0.26737455,621.99,619.72,2.14222743]
["bitfinex-derivatives","BNBF0:USTF0",1746720889228,0.26737455,621.99,619.73,0.96286217]
["bitfinex-derivatives","BNBF0:USTF0",1746720889428,0.26737455,621.99,619.74,2.14222743]
["bitfinex-derivatives","BNBF0:USTF0",1746720889629,0.26737455,621.99,619.75,0.96286217]
["bitfinex-derivatives","BNBF0:USTF0",1746720889928,0.26737455,621.99,619.76,2.14222743]
["bitfinex-derivatives","BNBF0:USTF0",1746720890125,0.26737455,621.99,619.77,0.96264905]
["bitfinex-derivatives","BNBF0:USTF0",1746720890328,0.2802,621.98,619.78,0.96264905]
["bitfinex-derivatives","BNBF0:USTF0",1746720890627,0.2802,621.98,619.79,2.14201431]
["bitfinex-derivatives","BNBF0:USTF0",1746720890823,0.26737455,621.97,619.8,1.25846675]
["bitfinex-derivatives","BNBF0:USTF0",1746720891023,0.26737455,621.97,619.81,2.14201431]
["bitfinex-derivatives","BNBF0:USTF0",1746720891232,0.26737455,621.97,619.82,0.96264905]
["bitfinex-derivatives","BNBF0:USTF0",1746720891423,0.26737455,621.97,619.83,2.14201431]
["bitfinex-derivatives","BNBF0:USTF0",1746720891628,0.26737455,621.97,619.84,1.25846675]
["bitfinex-derivatives","BNBF0:USTF0",1746720891829,0.26737455,621.97,619.85,0.95780491]
["bitfinex-derivatives","BNBF0:USTF0",1746720892030,0.26737455,621.97,619.86,2.13717017]
["bitfinex-derivatives","BNBF0:USTF0",1746720892230,0.26737455,621.97,619.87,0.95780491]
["bitfinex-derivatives","BNBF0:USTF0",1746720892430,0.26737455,621.97,619.88,2.13717017]
["bitfinex-derivatives","BNBF0:USTF0",1746720892630,0.26737455,621.97,619.89,0.95780491]
["bitfinex-derivatives","BNBF0:USTF0",1746720892829,0.26737455,621.97,619.9,2.13717017]
["bitfinex-derivatives","BNBF0:USTF0",1746720893028,0.26737455,621.97,619.91,1.25362261]
["bitfinex-derivatives","BNBF0:USTF0",1746720893232,0.26737455,621.97,619.92,0.95780491]
["bitfinex-derivatives","BNBF0:USTF0",1746720893429,0.26737455,621.97,619.93,2.13717017]
["bitfinex-derivatives","BNBF0:USTF0",1746720893627,0.26737455,621.97,619.94,2.43397446]
["bitfinex-derivatives","BNBF0:USTF0",1746720893824,0.26737455,621.97,619.95,0.9587915]
["bitfinex-derivatives","BNBF0:USTF0",1746720894029,0.26737455,621.97,619.96,2.13815676]
["bitfinex-derivatives","BNBF0:USTF0",1746720894224,0.26737455,621.97,619.97,0.9587915]
["bitfinex-derivatives","BNBF0:USTF0",1746720894429,0.26737455,621.97,619.98,0.9587915]
["bitfinex-derivatives","BNBF0:USTF0",1746720894629,0.26737455,621.97,619.99,0.9587915]
["bitfinex-derivatives","BNBF0:USTF0",1746720894830,0.26737455,621.97,620.0,0.9587915]
["bitfinex-derivatives","BNBF0:USTF0",1746720895030,0.26737455,621.97,620.01,2.13815676]
["bitfinex-derivatives","BNBF0:USTF0",1746720895225,0.26737455,621.97,620.02,0.9587915]
["bitfinex-derivatives","BNBF0:USTF0",1746720895426,0.26737455,621.97,620.03,1.2546092]
["bitfinex-derivatives","BNBF0:USTF0",1746720895726,0.26737455,621.97,620.04,2.43397446]
["bitfinex-derivatives","BNBF0:USTF0",1746720895925,0.26737455,621.97,620.05,1.2546092]
["bitfinex-derivatives","BNBF0:USTF0",1746720896130,0.26737455,621.97,620.06,0.9587915]
["bitfinex-derivatives","BNBF0:USTF0",1746720896326,0.26737455,621.97,620.07,0.9587915]
["bitfinex-derivatives","BNBF0:USTF0",1746720896527,0.26737455,621.97,620.08,0.9587915]
["bitfinex-derivatives","BNBF0:USTF0",1746720896726,0.26737455,621.99,620.09,2.13815676]
["bitfinex-derivatives","BNBF0:USTF0",1746720896926,0.26737455,621.99,620.1,1.2546092]
["bitfinex-derivatives","BNBF0:USTF0",1746720897231,0.26737455,621.99,620.11,2.14011144]
["bitfinex-derivatives","BNBF0:USTF0",1746720897430,0.26737455,621.99,620.12,0.96074618]
["bitfinex-derivatives","BNBF0:USTF0",1746720897626,0.26737455,621.99,620.13,1.25656388]
["bitfinex-derivatives","BNBF0:USTF0",1746720897926,0.26737455,621.99,620.14,1.25656388]
["bitfinex-derivatives","BNBF0:USTF0",1746720898135,0.26737455,621.99,620.15,2.14011144]
["bitfinex-derivatives","BNBF0:USTF0",1746720898327,0.26737455,621.99,620.16,0.96074618]
["bitfinex-derivatives","BNBF0:USTF0",1746720898526,0.26737455,621.99,620.17,0.96074618]
["bitfinex-derivatives","BNBF0:USTF0",1746720898728,0.26737455,621.99,620.18,1.25656388]
["bitfinex-derivatives","BNBF0:USTF0",1746720898931,0.26737455,621.99,620.19,0.96193568]
["bitfinex-derivatives","BNBF0:USTF0",1746720899233,0.26737455,621.99,620.2,2.75959526]
["bitfinex-derivatives","BNBF0:USTF0",1746720899433,0.26737455,621.99,620.21,1.5802248]
["bitfinex-derivatives","BNBF0:USTF0",1746720899633,0.26737455,621.99,620.22,2.43711864]
["bitfinex-derivatives","BNBF0:USTF0",1746720899828,0.26737455,621.99,620.23,0.96193568]
["bitfinex-derivatives","BNBF0:USTF0",1746720900133,0.26737455,621.99,620.24,2.43711864]
["bitfinex-derivatives","BNBF0:USTF0",1746720900331,0.26737455,621.99,620.25,0.96193568]
["bitfinex-derivatives","BNBF0:USTF0",1746720900530,0.26737455,621.99,620.26,0.96193568]
["bitfinex-derivatives","BNBF0:USTF0",1746720900730,0.26737455,621.99,620.27,2.14130094]
["bitfinex-derivatives","BNBF0:USTF0",1746720900933,0.26737455,621.99,620.28,0.96193568]
["bitfinex-derivatives","BNBF0:USTF0",1746720901135,0.26737455,621.99,620.29,2.14130094]
["bitfinex-derivatives","BNBF0:USTF0",1746720901335,0.26737455,621.99,620.3,0.96193568]
["bitfinex-derivatives","BNBF0:USTF0",1746720901535,0.26737455,621.99,620.31,1.25775338]
["bitfinex-derivatives","BNBF0:USTF0",1746720901835,0.26737455,621.99,620.32,2.14350515]
["bitfinex-derivatives","BNBF0:USTF0",1746720902037,0.26737455,621.99,620.33,0.96413989]
["bitfinex-derivatives","BNBF0:USTF0",1746720902237,0.26737455,621.99,620.34,2.14350515]
["bitfinex-derivatives","BNBF0:USTF0",1746720902433,0.26737455,621.99,620.35,2.14350515]
["bitfinex-derivatives","BNBF0:USTF0",1746720902736,0.26737455,621.99,620.36,1.25995759]
["bitfinex-derivatives","BNBF0:USTF0",1746720902937,0.26737455,621.99,620.37,2.14350515]
["bitfinex-derivatives","BNBF0:USTF0",1746720903142,0.26737455,621.99,620.38,0.96413989]
["bitfinex-derivatives","BNBF0:USTF0",1746720903334,0.26737455,621.99,620.39,0.96413989]
["bitfinex-derivatives","BNBF0:USTF0",1746720903532,0.26737455,621.99,620.4,2.14350515]
["bitfinex-derivatives","BNBF0:USTF0",1746720903734,0.26737455,621.99,620.41,0.96413989]
["bitfinex-derivatives","BNBF0:USTF0",1746720903942,0.26737455,621.99,620.42,0.96413989]
["bitfinex-derivatives","BNBF0:USTF0",1746720904136,0.26737455,621.99,620.43,0.2958177]
["bitfinex-derivatives","BNBF0:USTF0",1746720904334,0.26737455,621.99,620.44,2.14350515]
["bitfinex-derivatives","BNBF0:USTF0",1746720904537,0.26737455,621.99,620.45,2.14350515]
["bitfinex-derivatives","BNBF0:USTF0",1746720904739,0.26737455,621.99,620.46,0.96413989]
["bitfinex-derivatives","BNBF0:USTF0",1746720904939,0.26737455,621.99,620.46,2.43932285]
["bitfinex-derivatives","BNBF0:USTF0",1746720905139,0.26737455,621.99,620.47,2.14350515]
["bitfinex-derivatives","BNBF0:USTF0",1746720905337,0.26737455,621.99,620.48,0.96684082]
["bitfinex-derivatives","BNBF0:USTF0",1746720905539,0.26737455,621.99,620.49,0.96684082]
["bitfinex-derivatives","BNBF0:USTF0",1746720905840,0.26737455,621.99,620.5,2.44202378]
["bitfinex-derivatives","BNBF0:USTF0",1746720906041,0.26737455,621.99,620.51,1.26265852]
["bitfinex-derivatives","BNBF0:USTF0",1746720906237,0.26737455,621.99,620.52,0.96684082]
["bitfinex-derivatives","BNBF0:USTF0",1746720906541,0.26737455,621.99,620.53,1.17936526]
["bitfinex-derivatives","BNBF0:USTF0",1746720906836,0.26737455,621.99,620.54,0.96684082]
["bitfinex-derivatives","BNBF0:USTF0",1746720907041,0.26737455,621.99,620.55,0.2958177]
["bitfinex-derivatives","BNBF0:USTF0",1746720907238,0.26737455,621.99,620.56,0.96684082]
["bitfinex-derivatives","BNBF0:USTF0",1746720907442,0.26737455,621.99,620.57,1.47518296]
["bitfinex-derivatives","BNBF0:USTF0",1746720907643,0.26737455,621.99,620.58,2.14620608]
["bitfinex-derivatives","BNBF0:USTF0",1746720907843,0.26737455,621.99,620.59,0.96684082]
["bitfinex-derivatives","BNBF0:USTF0",1746720908144,0.26737455,621.99,620.6,1.47518296]
["bitfinex-derivatives","BNBF0:USTF0",1746720908344,0.26737455,621.99,620.61,0.96684082]
["bitfinex-derivatives","BNBF0:USTF0",1746720908541,0.26737455,621.99,620.62,2.14651331]
["bitfinex-derivatives","BNBF0:USTF0",1746720908744,0.26737455,621.99,620.63,0.96714805]
["bitfinex-derivatives","BNBF0:USTF0",1746720909143,0.26737455,621.99,620.64,1.17936526]
["bitfinex-derivatives","BNBF0:USTF0",1746720909344,0.26737455,621.99,620.65,0.96714805]
["bitfinex-derivatives","BNBF0:USTF0",1746720909539,0.26737455,621.99,620.66,1.17936526]
["bitfinex-derivatives","BNBF0:USTF0",1746720909740,0.26737455,621.99,620.67,0.96714805]
["bitfinex-derivatives","BNBF0:USTF0",1746720910048,0.26737455,621.99,620.68,1.17936526]
["bitfinex-derivatives","BNBF0:USTF0",1746720910345,0.26737455,621.99,620.69,0.97060937]
["bitfinex-derivatives","BNBF0:USTF0",1746720910546,0.26737455,621.99,620.7,2.14997463]
["bitfinex-derivatives","BNBF0:USTF0",1746720910743,0.26737455,621.99,620.71,0.97060937]
["bitfinex-derivatives","BNBF0:USTF0",1746720910945,0.26737455,621.99,620.72,2.14997463]
["bitfinex-derivatives","BNBF0:USTF0",1746720911146,0.26737455,621.99,620.73,0.97060937]
["bitfinex-derivatives","BNBF0:USTF0",1746720911447,0.26737455,621.99,620.74,2.14997463]
["bitfinex-derivatives","BNBF0:USTF0",1746720911745,0.26737455,621.99,620.75,2.14997463]
["bitfinex-derivatives","BNBF0:USTF0",1746720911947,0.26737455,621.99,620.76,0.97060937]
["bitfinex-derivatives","BNBF0:USTF0",1746720912248,0.26737455,621.99,620.77,2.14997463]
["bitfinex-derivatives","BNBF0:USTF0",1746720912447,0.26737455,621.99,620.78,0.97060937]
["bitfinex-derivatives","BNBF0:USTF0",1746720912644,0.26737455,621.99,620.79,0.97060937]
["bitfinex-derivatives","BNBF0:USTF0",1746720912846,0.26737455,621.99,620.8,0.97060937]
["bitfinex-derivatives","BNBF0:USTF0",1746720913046,0.26737455,621.99,620.81,0.97060937]
["bitfinex-derivatives","BNBF0:USTF0",1746720913346,0.26737455,621.99,620.82,2.14997463]
["bitfinex-derivatives","BNBF0:USTF0",1746720913645,0.26737455,621.99,620.83,0.97060937]
["bitfinex-derivatives","BNBF0:USTF0",1746720913844,0.26737455,621.99,620.82,1.17936526]
["bitfinex-derivatives","BNBF0:USTF0",1746720914050,0.26737455,621.99,620.84,1.17936526]
["bitfinex-derivatives","BNBF0:USTF0",1746720914450,0.26737455,621.99,620.54,0.280014]
["bitfinex-derivatives","BNBF0:USTF0",1746720914651,0.26737455,621.99,620.55,0.96617518]
["bitfinex-derivatives","BNBF0:USTF0",1746720914950,0.26737455,621.99,620.56,0.96617518]
["bitfinex-derivatives","BNBF0:USTF0",1746720915153,0.26737455,621.99,620.57,0.96617518]
["bitfinex-derivatives","BNBF0:USTF0",1746720915450,0.26737455,621.99,620.58,2.14554044]
["bitfinex-derivatives","BNBF0:USTF0",1746720915651,0.26737455,621.99,620.59,0.96613844]
["bitfinex-derivatives","BNBF0:USTF0",1746720915847,0.26737455,621.99,620.6,0.96613844]
["bitfinex-derivatives","BNBF0:USTF0",1746720916046,0.26737455,621.99,620.61,2.1455037]
["bitfinex-derivatives","BNBF0:USTF0",1746720916345,0.26737455,621.99,620.62,0.96613844]
["bitfinex-derivatives","BNBF0:USTF0",1746720916851,0.26737455,621.99,620.63,1.17936526]
["bitfinex-derivatives","BNBF0:USTF0",1746720917051,0.26737455,621.99,620.64,0.96613844]
["bitfinex-derivatives","BNBF0:USTF0",1746720917346,0.26737455,621.99,620.63,1.17936526]
["bitfinex-derivatives","BNBF0:USTF0",1746720917552,0.26737455,621.99,620.64,0.96769694]
["bitfinex-derivatives","BNBF0:USTF0",1746720917749,0.26737455,621.99,620.65,0.96769694]
["bitfinex-derivatives","BNBF0:USTF0",1746720917950,0.26737455,621.99,620.66,0.96769694]
["bitfinex-derivatives","BNBF0:USTF0",1746720918149,0.26737455,621.99,620.67,0.96769694]
["bitfinex-derivatives","BNBF0:USTF0",1746720918349,0.26737455,621.99,620.68,2.1470622]
["bitfinex-derivatives","BNBF0:USTF0",1746720918650,0.26737455,621.99,620.69,2.1470622]
["bitfinex-derivatives","BNBF0:USTF0",1746720918850,0.3215434,622.0,620.7,2.1470622]
["bitfinex-derivatives","BNBF0:USTF0",1746720919051,0.3215434,622.0,620.71,0.96769694]
["bitfinex-derivatives","BNBF0:USTF0",1746720919244,0.26750849,621.99,620.72,2.1470622]
["bitfinex-derivatives","BNBF0:USTF0",1746720919450,0.26750849,621.99,620.73,0.96769694]
["bitfinex-derivatives","BNBF0:USTF0",1746720919651,0.26750849,621.99,620.74,1.17936526]
["bitfinex-derivatives","BNBF0:USTF0",1746720919849,0.26750849,621.99,620.75,0.96769694]
["bitfinex-derivatives","BNBF0:USTF0",1746720920052,0.26750849,621.99,620.76,1.17936526]
["bitfinex-derivatives","BNBF0:USTF0",1746720920251,0.26750849,621.99,620.77,0.96769694]
["bitfinex-derivatives","BNBF0:USTF0",1746720920452,0.26750849,621.99,620.78,2.1470622]
["bitfinex-derivatives","BNBF0:USTF0",1746720920751,0.26750849,621.99,620.79,0.96769694]
["bitfinex-derivatives","BNBF0:USTF0",1746720920951,0.26750849,621.99,620.8,2.1470622]
["bitfinex-derivatives","BNBF0:USTF0",1746720921153,0.26750849,621.99,620.81,0.96769694]
["bitfinex-derivatives","BNBF0:USTF0",1746720921354,0.26750849,621.99,620.82,2.1470622]
["bitfinex-derivatives","BNBF0:USTF0",1746720921555,0.26750849,621.99,620.83,0.96769694]
["bitfinex-derivatives","BNBF0:USTF0",1746720921854,0.26750849,621.99,620.84,0.96769694]
["bitfinex-derivatives","BNBF0:USTF0",1746720922054,0.26750849,621.99,620.85,1.17936526]
["bitfinex-derivatives","BNBF0:USTF0",1746720922553,0.26750849,621.99,620.59,1.17936526]
["bitfinex-derivatives","BNBF0:USTF0",1746720922751,0.26750849,621.99,620.6,0.96712487]
["bitfinex-derivatives","BNBF0:USTF0",1746720922956,0.26750849,621.99,620.61,0.96712487]
["bitfinex-derivatives","BNBF0:USTF0",1746720923157,0.26750849,621.99,620.62,0.96712487]
["bitfinex-derivatives","BNBF0:USTF0",1746720923358,0.26750849,621.99,620.63,0.96712487]
["bitfinex-derivatives","BNBF0:USTF0",1746720923558,0.26750849,621.99,620.64,0.96712487]
["bitfinex-derivatives","BNBF0:USTF0",1746720923756,0.26750849,621.99,620.65,0.96712487]
["bitfinex-derivatives","BNBF0:USTF0",1746720924061,0.26750849,621.99,620.66,2.14649013]
["bitfinex-derivatives","BNBF0:USTF0",1746720924255,0.26750849,621.99,620.67,0.96712487]
["bitfinex-derivatives","BNBF0:USTF0",1746720924459,0.26750849,621.99,620.68,2.14649013]
["bitfinex-derivatives","BNBF0:USTF0",1746720924660,0.26750849,621.99,620.69,0.96841932]
["bitfinex-derivatives","BNBF0:USTF0",1746720924861,0.26750849,621.99,620.7,2.14778458]
["bitfinex-derivatives","BNBF0:USTF0",1746720925061,0.26750849,621.99,620.71,0.96841932]
["bitfinex-derivatives","BNBF0:USTF0",1746720925362,0.26750849,621.99,620.72,1.17936526]
["bitfinex-derivatives","BNBF0:USTF0",1746720925662,0.26750849,621.99,620.73,0.96841932]
["bitfinex-derivatives","BNBF0:USTF0",1746720926464,0.26750849,621.99,620.72,1.17936526]
["bitfinex-derivatives","BNBF0:USTF0",1746720926465,0.26750849,621.99,620.74,2.14768177]
["bitfinex-derivatives","BNBF0:USTF0",1746720926764,0.26750849,621.99,620.75,0.96831651]
["bitfinex-derivatives","BNBF0:USTF0",1746720926964,0.26750849,621.99,620.75,2.14768177]
["bitfinex-derivatives","BNBF0:USTF0",1746720927164,0.26750849,621.99,620.76,0.96831651]
["bitfinex-derivatives","BNBF0:USTF0",1746720927366,0.26750849,621.99,620.77,0.96831651]
["bitfinex-derivatives","BNBF0:USTF0",1746720927560,0.26750849,621.99,620.78,0.96831651]
["bitfinex-derivatives","BNBF0:USTF0",1746720927765,0.26750849,621.99,620.79,2.14768177]
["bitfinex-derivatives","BNBF0:USTF0",1746720927965,0.26750849,621.99,620.8,0.96831651]
["bitfinex-derivatives","BNBF0:USTF0",1746720928266,0.26750849,621.99,620.81,0.96866424]
["bitfinex-derivatives","BNBF0:USTF0",1746720928468,0.26750849,621.99,620.82,0.96866424]
["bitfinex-derivatives","BNBF0:USTF0",1746720928671,0.26750849,621.99,620.83,0.96866424]
["bitfinex-derivatives","BNBF0:USTF0",1746720928861,0.26750849,621.99,620.84,0.96866424]
["bitfinex-derivatives","BNBF0:USTF0",1746720929167,0.3215434,622.0,620.85,0.96866424]
["bitfinex-derivatives","BNBF0:USTF0",1746720929567,0.3215434,622.0,620.86,1.17936526]
["bitfinex-derivatives","BNBF0:USTF0",1746720929762,0.3215434,622.0,620.87,0.96866424]
["bitfinex-derivatives","BNBF0:USTF0",1746720930164,0.26739632,621.99,620.88,0.29564714]
["bitfinex-derivatives","BNBF0:USTF0",1746720930364,0.26739632,621.99,620.89,0.96866424]
["bitfinex-derivatives","BNBF0:USTF0",1746720930561,0.3215434,622.0,620.89,0.96866424]
["bitfinex-derivatives","BNBF0:USTF0",1746720930867,0.3215434,622.0,620.9,0.29564714]
["bitfinex-derivatives","BNBF0:USTF0",1746720931068,0.3215434,622.0,620.91,2.1480295]
["bitfinex-derivatives","BNBF0:USTF0",1746720931367,0.3215434,622.0,620.92,0.96866424]
["bitfinex-derivatives","BNBF0:USTF0",1746720931564,0.3215434,622.0,620.92,2.1480295]
["bitfinex-derivatives","BNBF0:USTF0",1746720931767,0.3215434,622.0,620.93,0.96866424]
["bitfinex-derivatives","BNBF0:USTF0",1746720931969,0.3215434,622.0,620.94,2.14869032]
["bitfinex-derivatives","BNBF0:USTF0",1746720932170,0.26740562,621.99,620.95,0.96932506]
["bitfinex-derivatives","BNBF0:USTF0",1746720932466,0.26740562,621.99,620.96,2.14869032]
["bitfinex-derivatives","BNBF0:USTF0",1746720932667,0.26740562,621.99,620.97,2.14869032]
["bitfinex-derivatives","BNBF0:USTF0",1746720932871,0.26740562,621.99,620.97,1.17936526]
["bitfinex-derivatives","BNBF0:USTF0",1746720933173,0.26740562,621.99,620.98,1.17936526]
["bitfinex-derivatives","BNBF0:USTF0",1746720933672,0.26740562,621.99,620.76,0.27988676]
["bitfinex-derivatives","BNBF0:USTF0",1746720933673,0.26740562,621.99,620.99,1.17936526]
["bitfinex-derivatives","BNBF0:USTF0",1746720934271,0.26740562,621.99,620.76,0.27988676]
["bitfinex-derivatives","BNBF0:USTF0",1746720934474,0.3215434,622.0,620.77,0.96500414]
["bitfinex-derivatives","BNBF0:USTF0",1746720934773,0.3215434,622.0,620.78,2.14182047]
["bitfinex-derivatives","BNBF0:USTF0",1746720935072,0.3215434,622.0,620.79,0.96500414]
["bitfinex-derivatives","BNBF0:USTF0",1746720935073,0.26741454,621.99,620.79,0.96500414]
["bitfinex-derivatives","BNBF0:USTF0",1746720935274,0.26741454,621.99,620.79,2.43748073]
["bitfinex-derivatives","BNBF0:USTF0",1746720935473,0.26741454,621.99,620.8,2.14182047]
["bitfinex-derivatives","BNBF0:USTF0",1746720935773,0.26741454,621.99,620.81,2.14182047]
["bitfinex-derivatives","BNBF0:USTF0",1746720935973,0.26741454,621.99,620.82,0.96500414]
["bitfinex-derivatives","BNBF0:USTF0",1746720936273,0.26741454,621.99,620.83,1.17681633]
["bitfinex-derivatives","BNBF0:USTF0",1746720936473,0.26741454,621.99,620.84,0.96500414]
["bitfinex-derivatives","BNBF0:USTF0",1746720936669,0.26741454,621.99,620.85,2.14182047]
["bitfinex-derivatives","BNBF0:USTF0",1746720936874,0.3215434,622.0,620.86,0.96500414]
["bitfinex-derivatives","BNBF0:USTF0",1746720937070,0.3215434,622.0,620.87,2.14182047]
["bitfinex-derivatives","BNBF0:USTF0",1746720937275,0.3215434,622.0,620.87,1.17681633]
["bitfinex-derivatives","BNBF0:USTF0",1746720937475,0.3215434,622.0,620.77,1.17681633]
["bitfinex-derivatives","BNBF0:USTF0",1746720937674,0.3215434,622.0,620.78,0.96534464]
["bitfinex-derivatives","BNBF0:USTF0",1746720937874,0.3215434,622.0,620.79,0.96534464]
["bitfinex-derivatives","BNBF0:USTF0",1746720938077,0.3215434,622.0,620.8,0.96534464]
["bitfinex-derivatives","BNBF0:USTF0",1746720938278,0.3215434,622.0,620.81,0.96534464]
["bitfinex-derivatives","BNBF0:USTF0",1746720938476,0.3215434,622.0,620.82,0.96534464]
["bitfinex-derivatives","BNBF0:USTF0",1746720938672,0.3215434,622.0,620.83,0.96534464]
["bitfinex-derivatives","BNBF0:USTF0",1746720938873,0.3215434,622.0,620.84,0.96534464]
["bitfinex-derivatives","BNBF0:USTF0",1746720939072,0.3215434,622.0,620.85,0.96534464]
["bitfinex-derivatives","BNBF0:USTF0",1746720939275,0.3215434,622.0,620.86,0.96534464]
["bitfinex-derivatives","BNBF0:USTF0",1746720939476,0.3215434,622.0,620.87,0.96715141]
["bitfinex-derivatives","BNBF0:USTF0",1746720939676,0.3215434,622.0,620.86,1.17681633]
["bitfinex-derivatives","BNBF0:USTF0",1746720939980,0.3215434,622.0,620.77,1.17681633]
["bitfinex-derivatives","BNBF0:USTF0",1746720940178,0.3215434,622.0,620.78,0.96707625]
["bitfinex-derivatives","BNBF0:USTF0",1746720940376,0.3215434,622.0,620.79,0.96707625]
["bitfinex-derivatives","BNBF0:USTF0",1746720940577,0.3215434,622.0,620.8,0.96707625]
["bitfinex-derivatives","BNBF0:USTF0",1746720940775,0.3215434,622.0,620.81,0.96707625]
["bitfinex-derivatives","BNBF0:USTF0",1746720940977,0.3215434,622.0,620.82,0.96707625]
["bitfinex-derivatives","BNBF0:USTF0",1746720941176,0.3215434,622.0,620.81,1.17681633]
["bitfinex-derivatives","BNBF0:USTF0",1746720941376,0.3215434,622.0,620.82,0.96664221]
["bitfinex-derivatives","BNBF0:USTF0",1746720941582,0.3215434,622.0,620.83,0.96721332]
["bitfinex-derivatives","BNBF0:USTF0",1746720941781,0.3215434,622.0,620.84,1.17681633]
["bitfinex-derivatives","BNBF0:USTF0",1746720942280,0.3215434,622.0,620.79,1.17681633]
["bitfinex-derivatives","BNBF0:USTF0",1746720942480,0.3215434,622.0,620.8,0.96810991]
["bitfinex-derivatives","BNBF0:USTF0",1746720942675,0.3215434,622.0,620.81,0.96810991]
["bitfinex-derivatives","BNBF0:USTF0",1746720942880,0.3215434,622.0,620.82,0.96810991]
["bitfinex-derivatives","BNBF0:USTF0",1746720943083,0.3215434,622.0,620.83,1.17681633]
["bitfinex-derivatives","BNBF0:USTF0",1746720943381,0.3215434,622.0,620.79,1.17681633]
["bitfinex-derivatives","BNBF0:USTF0",1746720943575,0.3215434,622.0,620.8,0.96808978]
["bitfinex-derivatives","BNBF0:USTF0",1746720943776,0.3215434,622.0,620.78,0.27995768]
["bitfinex-derivatives","BNBF0:USTF0",1746720943777,0.3215434,622.0,620.81,2.14490611]
["bitfinex-derivatives","BNBF0:USTF0",1746720944083,0.3215434,622.0,620.82,2.14490611]
["bitfinex-derivatives","BNBF0:USTF0",1746720944277,0.3215434,622.0,620.83,2.14490611]
["bitfinex-derivatives","BNBF0:USTF0",1746720944478,0.3215434,622.0,620.83,1.17681633]
["bitfinex-derivatives","BNBF0:USTF0",1746720944778,0.3215434,622.0,620.84,0.96833429]
["bitfinex-derivatives","BNBF0:USTF0",1746720944986,0.3215434,622.0,620.22,1.17681633]
["bitfinex-derivatives","BNBF0:USTF0",1746720945179,0.3215434,622.0,620.24,0.32245582]
["bitfinex-derivatives","BNBF0:USTF0",1746720945384,0.3215434,622.0,620.79,0.27986425]
["bitfinex-derivatives","BNBF0:USTF0",1746720945585,0.3215434,622.0,620.8,0.96828674]
["bitfinex-derivatives","BNBF0:USTF0",1746720945782,0.3215434,622.0,620.8,2.14510307]
["bitfinex-derivatives","BNBF0:USTF0",1746720945980,0.3215434,622.0,620.81,0.96828674]
["bitfinex-derivatives","BNBF0:USTF0",1746720946179,0.3215434,622.0,620.82,1.17681633]
["bitfinex-derivatives","BNBF0:USTF0",1746720946383,0.3215434,622.0,620.83,0.97009808]
["bitfinex-derivatives","BNBF0:USTF0",1746720946582,0.3215434,622.0,620.84,1.17681633]
["bitfinex-derivatives","BNBF0:USTF0",1746720946781,0.3215434,622.0,620.8,1.17681633]
["bitfinex-derivatives","BNBF0:USTF0",1746720946984,0.3215434,622.0,620.81,0.97021883]
["bitfinex-derivatives","BNBF0:USTF0",1746720947183,0.26748265,621.99,620.82,2.14703516]
["bitfinex-derivatives","BNBF0:USTF0",1746720947382,0.26748265,621.99,620.83,0.97021883]
["bitfinex-derivatives","BNBF0:USTF0",1746720947685,0.26748265,621.99,620.84,1.17681633]
["bitfinex-derivatives","BNBF0:USTF0",1746720948181,0.32155374,621.98,620.84,1.17681633]
["bitfinex-derivatives","BNBF0:USTF0",1746720948382,0.32155374,621.98,620.8,1.17681633]
["bitfinex-derivatives","BNBF0:USTF0",1746720948580,0.26748109,621.97,620.81,0.97107177]
["bitfinex-derivatives","BNBF0:USTF0",1746720948785,0.32156408,621.96,620.82,2.1478881]
["bitfinex-derivatives","BNBF0:USTF0",1746720948988,0.32156408,621.96,620.83,0.97107177]
["bitfinex-derivatives","BNBF0:USTF0",1746720949183,0.32156408,621.96,620.84,1.17681633]
["bitfinex-derivatives","BNBF0:USTF0",1746720949379,0.26748109,621.95,620.85,0.97107177]
["bitfinex-derivatives","BNBF0:USTF0",1746720949584,0.26748109,621.95,620.86,1.17681633]
["bitfinex-derivatives","BNBF0:USTF0",1746720949882,0.26748109,621.95,620.87,0.97107177]
["bitfinex-derivatives","BNBF0:USTF0",1746720950083,0.32156408,621.96,620.88,1.17681633]
["bitfinex-derivatives","BNBF0:USTF0",1746720950279,0.32156408,621.96,620.89,0.97107177]
["bitfinex-derivatives","BNBF0:USTF0",1746720950480,0.32156408,621.96,620.9,1.17681633]
["bitfinex-derivatives","BNBF0:USTF0",1746720950679,0.32156408,621.96,620.91,0.97107177]
["bitfinex-derivatives","BNBF0:USTF0",1746720950884,0.32156408,621.96,620.92,1.17681633]
["bitfinex-derivatives","BNBF0:USTF0",1746720951183,0.26742263,621.95,620.93,0.97107177]
["bitfinex-derivatives","BNBF0:USTF0",1746720951382,0.26742263,621.95,620.94,1.17681633]
["bitfinex-derivatives","BNBF0:USTF0",1746720951580,0.32156408,621.96,620.95,0.97107177]
["bitfinex-derivatives","BNBF0:USTF0",1746720951980,0.32156408,621.96,620.96,1.17681633]
["bitfinex-derivatives","BNBF0:USTF0",1746720952184,0.32156408,621.96,620.97,0.97107177]
["bitfinex-derivatives","BNBF0:USTF0",1746720952584,0.32156408,621.96,620.98,1.17681633]
["bitfinex-derivatives","BNBF0:USTF0",1746720952980,0.32156408,621.96,620.99,0.97951865]
["bitfinex-derivatives","BNBF0:USTF0",1746720953183,0.32156408,621.96,621.0,2.15633498]
["bitfinex-derivatives","BNBF0:USTF0",1746720953384,0.32156408,621.96,621.0,1.17681633]
["bitfinex-derivatives","BNBF0:USTF0",1746720953585,0.32156408,621.96,620.87,1.17681633]
["bitfinex-derivatives","BNBF0:USTF0",1746720953885,0.32156408,621.96,620.88,0.9796494]
["bitfinex-derivatives","BNBF0:USTF0",1746720954084,0.32156408,621.96,620.89,2.15646573]
["bitfinex-derivatives","BNBF0:USTF0",1746720954284,0.32156408,621.96,620.9,0.9796494]
["bitfinex-derivatives","BNBF0:USTF0",1746720954587,0.32156408,621.96,620.91,1.17681633]
["bitfinex-derivatives","BNBF0:USTF0",1746720954786,0.32156408,621.96,620.92,0.9796494]
["bitfinex-derivatives","BNBF0:USTF0",1746720955088,0.32156408,621.96,620.93,1.17681633]
["bitfinex-derivatives","BNBF0:USTF0",1746720955287,0.32156408,621.96,620.94,0.9796494]
["bitfinex-derivatives","BNBF0:USTF0",1746720955788,0.32156408,621.96,620.95,1.17681633]
["bitfinex-derivatives","BNBF0:USTF0",1746720956089,0.32156408,621.96,620.96,0.9796494]
["bitfinex-derivatives","BNBF0:USTF0",1746720956588,0.32156408,621.96,620.97,1.17681633]
["bitfinex-derivatives","BNBF0:USTF0",1746720956786,0.32156408,621.96,620.98,0.9796494]
["bitfinex-derivatives","BNBF0:USTF0",1746720956982,0.32156408,621.96,620.99,1.17681633]
["bitfinex-derivatives","BNBF0:USTF0",1746720957185,0.32156408,621.96,621.0,0.9796494]
["bitfinex-derivatives","BNBF0:USTF0",1746720957589,0.32156408,621.96,621.01,1.17681633]
["bitfinex-derivatives","BNBF0:USTF0",1746720957785,0.32156408,621.96,621.02,0.9796494]
["bitfinex-derivatives","BNBF0:USTF0",1746720957991,0.32156408,621.96,621.03,1.17681633]
["bitfinex-derivatives","BNBF0:USTF0",1746720958187,0.32156408,621.96,621.04,0.9796494]
["bitfinex-derivatives","BNBF0:USTF0",1746720958491,0.32156408,621.96,621.05,1.17681633]
["bitfinex-derivatives","BNBF0:USTF0",1746720958683,0.32156408,621.96,621.06,0.9796494]
["bitfinex-derivatives","BNBF0:USTF0",1746720959086,0.32156408,621.96,621.07,1.17681633]
["bitfinex-derivatives","BNBF0:USTF0",1746720959290,0.32156408,621.96,621.08,0.9796494]
["bitfinex-derivatives","BNBF0:USTF0",1746720959584,0.32156408,621.96,621.09,1.17681633]
["bitfinex-derivatives","BNBF0:USTF0",1746720959789,0.32156408,621.96,621.1,0.9796494]
["bitfinex-derivatives","BNBF0:USTF0",1746720959991,0.32156408,621.96,621.11,1.17681633]
["bitfinex-derivatives","BNBF0:USTF0",1746720960387,0.32156408,621.96,621.12,0.98132462]
["bitfinex-derivatives","BNBF0:USTF0",1746720960583,0.32156408,621.96,620.95,1.17681633]
["bitfinex-derivatives","BNBF0:USTF0",1746720960787,0.32156408,621.96,620.96,0.98123333]
["bitfinex-derivatives","BNBF0:USTF0",1746720960990,0.32156408,621.96,620.97,0.98123333]
["bitfinex-derivatives","BNBF0:USTF0",1746720961190,0.32156408,621.96,620.98,0.98123333]
["bitfinex-derivatives","BNBF0:USTF0",1746720961791,0.32156408,621.96,620.99,0.98147052]
["bitfinex-derivatives","BNBF0:USTF0",1746720961993,0.32156408,621.96,621.0,0.98147052]
["bitfinex-derivatives","BNBF0:USTF0",1746720962493,0.32156408,621.96,621.01,1.17681633]
["bitfinex-derivatives","BNBF0:USTF0",1746720962790,0.32156408,621.96,621.02,0.98147052]
["bitfinex-derivatives","BNBF0:USTF0",1746720963092,0.32156408,621.96,621.03,1.17681633]
["bitfinex-derivatives","BNBF0:USTF0",1746720963293,0.32156408,621.96,621.04,0.98147052]
["bitfinex-derivatives","BNBF0:USTF0",1746720963489,0.32156408,621.96,621.05,1.17681633]
["bitfinex-derivatives","BNBF0:USTF0",1746720963694,0.32156408,621.96,621.06,0.98147052]
["bitfinex-derivatives","BNBF0:USTF0",1746720963893,0.32156408,621.96,621.07,0.98147052]
["bitfinex-derivatives","BNBF0:USTF0",1746720964189,0.32156408,621.96,621.08,2.15828685]
["bitfinex-derivatives","BNBF0:USTF0",1746720964390,0.32156408,621.96,621.09,2.15828685]
["bitfinex-derivatives","BNBF0:USTF0",1746720964594,0.32156408,621.96,621.1,0.98118015]
["bitfinex-derivatives","BNBF0:USTF0",1746720964889,0.32156408,621.96,621.11,2.15799648]
["bitfinex-derivatives","BNBF0:USTF0",1746720965093,0.32156408,621.96,621.12,1.17681633]
["bitfinex-derivatives","BNBF0:USTF0",1746720965495,0.32156408,621.96,621.02,1.17681633]
["bitfinex-derivatives","BNBF0:USTF0",1746720965794,0.32156408,621.96,621.03,0.9828703]
["bitfinex-derivatives","BNBF0:USTF0",1746720965996,0.32156408,621.96,621.04,0.9828703]
["bitfinex-derivatives","BNBF0:USTF0",1746720966195,0.32156408,621.96,621.05,0.9828703]
["bitfinex-derivatives","BNBF0:USTF0",1746720966494,0.32156408,621.96,621.06,1.17681633]
["bitfinex-derivatives","BNBF0:USTF0",1746720966889,0.32156408,621.96,621.02,1.17681633]
["bitfinex-derivatives","BNBF0:USTF0",1746720967093,0.32156408,621.96,621.03,0.97568026]
["bitfinex-derivatives","BNBF0:USTF0",1746720967290,0.32156408,621.96,621.04,0.97568026]
["bitfinex-derivatives","BNBF0:USTF0",1746720967491,0.32156408,621.96,621.05,0.97568026]
["bitfinex-derivatives","BNBF0:USTF0",1746720967694,0.32156408,621.96,621.06,2.15249659]
["bitfinex-derivatives","BNBF0:USTF0",1746720967894,0.32156408,621.96,621.07,0.97568026]
["bitfinex-derivatives","BNBF0:USTF0",1746720968089,0.32156408,621.96,621.08,1.17681633]
["bitfinex-derivatives","BNBF0:USTF0",1746720968590,0.32156408,621.96,621.09,0.9709551]
["bitfinex-derivatives","BNBF0:USTF0",1746720968795,0.32156408,621.96,621.1,0.9709551]
["bitfinex-derivatives","BNBF0:USTF0",1746720969095,0.32156408,621.96,621.11,1.17681633]
["bitfinex-derivatives","BNBF0:USTF0",1746720969296,0.32156408,621.96,621.02,1.17681633]
["bitfinex-derivatives","BNBF0:USTF0",1746720969591,0.32156408,621.96,621.03,0.97140084]
["bitfinex-derivatives","BNBF0:USTF0",1746720969790,0.32156408,621.96,621.04,0.97140084]
["bitfinex-derivatives","BNBF0:USTF0",1746720969993,0.32156408,621.96,621.05,0.97140084]
["bitfinex-derivatives","BNBF0:USTF0",1746720970196,0.32156408,621.96,621.06,2.14821717]
["bitfinex-derivatives","BNBF0:USTF0",1746720970393,0.32156408,621.96,621.07,0.97140084]
["bitfinex-derivatives","BNBF0:USTF0",1746720970794,0.32156408,621.96,621.08,1.17681633]
["bitfinex-derivatives","BNBF0:USTF0",1746720970992,0.32156408,621.96,621.09,0.97140084]
["bitfinex-derivatives","BNBF0:USTF0",1746720971190,0.32156408,621.96,621.1,2.14821717]
["bitfinex-derivatives","BNBF0:USTF0",1746720971394,0.32156408,621.96,621.1,1.17681633]
["bitfinex-derivatives","BNBF0:USTF0",1746720971789,0.32156408,621.96,621.04,1.17681633]
["bitfinex-derivatives","BNBF0:USTF0",1746720971990,0.32156408,621.96,621.05,0.97057568]
["bitfinex-derivatives","BNBF0:USTF0",1746720972190,0.32156408,621.96,621.06,0.97057568]
["bitfinex-derivatives","BNBF0:USTF0",1746720972490,0.32156408,621.96,621.07,2.14739201]
["bitfinex-derivatives","BNBF0:USTF0",1746720972692,0.32156408,621.96,621.08,2.14739201]
["bitfinex-derivatives","BNBF0:USTF0",1746720972894,0.32156408,621.96,621.08,1.17681633]
["bitfinex-derivatives","BNBF0:USTF0",1746720973093,0.32156408,621.96,621.04,1.17681633]
["bitfinex-derivatives","BNBF0:USTF0",1746720973291,0.32156408,621.96,621.05,0.96958706]
["bitfinex-derivatives","BNBF0:USTF0",1746720973495,0.32156408,621.96,621.06,0.96958706]
["bitfinex-derivatives","BNBF0:USTF0",1746720973693,0.32156408,621.96,621.07,0.96958706]
["bitfinex-derivatives","BNBF0:USTF0",1746720973996,0.32156408,621.96,621.08,0.96958706]
["bitfinex-derivatives","BNBF0:USTF0",1746720974196,0.32156408,621.96,621.09,0.96958706]
["bitfinex-derivatives","BNBF0:USTF0",1746720974491,0.32156408,621.96,621.1,2.14640339]
["bitfinex-derivatives","BNBF0:USTF0",1746720974696,0.32156408,621.96,621.11,0.96958706]
["bitfinex-derivatives","BNBF0:USTF0",1746720974997,0.32156408,621.96,621.12,2.14640339]
["bitfinex-derivatives","BNBF0:USTF0",1746720975195,0.32156408,621.96,621.13,0.96958706]
["bitfinex-derivatives","BNBF0:USTF0",1746720975698,0.32156408,621.96,621.14,1.17681633]
["bitfinex-derivatives","BNBF0:USTF0",1746720975892,0.32156408,621.96,621.15,0.96958706]
["bitfinex-derivatives","BNBF0:USTF0",1746720976097,0.32156408,621.96,621.16,1.17681633]
["bitfinex-derivatives","BNBF0:USTF0",1746720976492,0.32156408,621.96,621.04,1.17681633]
["bitfinex-derivatives","BNBF0:USTF0",1746720976697,0.32156408,621.96,621.05,0.97282122]
["bitfinex-derivatives","BNBF0:USTF0",1746720976890,0.32156408,621.96,621.06,2.14963755]
["bitfinex-derivatives","BNBF0:USTF0",1746720977092,0.32156408,621.96,621.07,0.97282122]
["bitfinex-derivatives","BNBF0:USTF0",1746720977292,0.32156408,621.96,621.06,1.17681633]
["bitfinex-derivatives","BNBF0:USTF0",1746720977497,0.32156408,621.96,621.08,1.17681633]
["bitfinex-derivatives","BNBF0:USTF0",1746720977797,1.22449396,623.12,621.09,0.97208306]
["bitfinex-derivatives","BNBF0:USTF0",1746720977993,0.32101698,623.02,621.1,0.97208306]
["bitfinex-derivatives","BNBF0:USTF0",1746720978193,0.32101698,623.02,621.11,0.97208306]
["bitfinex-derivatives","BNBF0:USTF0",1746720978391,0.27975401,623.01,621.12,0.97208306]
["bitfinex-derivatives","BNBF0:USTF0",1746720978596,0.27975401,623.01,621.13,2.14889939]
["bitfinex-derivatives","BNBF0:USTF0",1746720978793,0.27975401,623.01,621.14,0.97208306]
["bitfinex-derivatives","BNBF0:USTF0",1746720978992,0.27975401,623.01,621.15,1.17681633]
["bitfinex-derivatives","BNBF0:USTF0",1746720979192,0.2672966,623.01,621.16,0.9750059]
["bitfinex-derivatives","BNBF0:USTF0",1746720979396,0.2672966,623.01,621.17,0.9750059]
["bitfinex-derivatives","BNBF0:USTF0",1746720979597,0.2672966,623.01,621.18,2.15182223]
["bitfinex-derivatives","BNBF0:USTF0",1746720979798,0.2672966,623.01,621.19,0.9750059]
["bitfinex-derivatives","BNBF0:USTF0",1746720979996,0.2672966,623.01,621.19,2.15182223]
["bitfinex-derivatives","BNBF0:USTF0",1746720980197,0.2672966,623.01,621.2,0.9750059]
["bitfinex-derivatives","BNBF0:USTF0",1746720980398,0.2672966,623.01,621.21,1.17681633]
["bitfinex-derivatives","BNBF0:USTF0",1746720980697,0.2672966,623.0,621.22,0.9750059]
["bitfinex-derivatives","BNBF0:USTF0",1746720981099,0.2672966,623.0,621.23,1.17681633]
["bitfinex-derivatives","BNBF0:USTF0",1746720981294,0.2672966,622.99,621.24,2.15182223]
["bitfinex-derivatives","BNBF0:USTF0",1746720981494,0.2672966,622.99,621.25,0.9750059]
["bitfinex-derivatives","BNBF0:USTF0",1746720981693,0.2672966,622.98,621.26,1.17681633]
["bitfinex-derivatives","BNBF0:USTF0",1746720981898,0.2672966,622.98,621.27,0.9750059]
["bitfinex-derivatives","BNBF0:USTF0",1746720982494,0.2672966,622.98,621.28,1.17681633]
["bitfinex-derivatives","BNBF0:USTF0",1746720982696,0.2672966,622.97,621.28,1.17681633]
["bitfinex-derivatives","BNBF0:USTF0",1746720983099,0.2672966,622.96,621.28,1.17681633]
["bitfinex-derivatives","BNBF0:USTF0",1746720983399,0.2672966,622.95,620.25,1.17681633]
["bitfinex-derivatives","BNBF0:USTF0",1746720983600,0.2672966,622.95,620.26,0.97848304]
["bitfinex-derivatives","BNBF0:USTF0",1746720983900,0.2672966,622.94,620.27,1.17681633]
["bitfinex-derivatives","BNBF0:USTF0",1746720984101,0.2672966,622.93,620.28,0.29551376]
["bitfinex-derivatives","BNBF0:USTF0",1746720984702,0.2672966,622.92,620.29,0.29551376]
["bitfinex-derivatives","BNBF0:USTF0",1746720984903,0.2672966,622.92,620.3,2.15878604]
["bitfinex-derivatives","BNBF0:USTF0",1746720985199,0.2672966,622.91,620.31,2.15878604]
["bitfinex-derivatives","BNBF0:USTF0",1746720985403,0.2672966,622.91,620.32,0.97894871]
["bitfinex-derivatives","BNBF0:USTF0",1746720985602,0.2672966,622.9,620.33,1.27446247]
["bitfinex-derivatives","BNBF0:USTF0",1746720985801,0.2672966,622.9,620.34,2.15878604]
["bitfinex-derivatives","BNBF0:USTF0",1746720986098,0.2672966,622.89,620.35,0.97529398]
["bitfinex-derivatives","BNBF0:USTF0",1746720986298,0.2672966,622.89,620.36,0.97529398]
["bitfinex-derivatives","BNBF0:USTF0",1746720986503,0.2672966,622.89,620.37,2.15513131]
["bitfinex-derivatives","BNBF0:USTF0",1746720986697,0.2672966,622.88,620.38,0.97529398]
["bitfinex-derivatives","BNBF0:USTF0",1746720986901,0.2672966,622.88,620.39,0.97529398]
["bitfinex-derivatives","BNBF0:USTF0",1746720987104,0.2672966,622.88,620.4,2.15513131]
["bitfinex-derivatives","BNBF0:USTF0",1746720987404,0.2672966,622.87,620.41,0.97529398]
["bitfinex-derivatives","BNBF0:USTF0",1746720987600,0.2672966,622.87,620.42,2.15513131]
["bitfinex-derivatives","BNBF0:USTF0",1746720987798,0.2672966,622.87,620.43,0.97529398]
["bitfinex-derivatives","BNBF0:USTF0",1746720988001,0.2672966,622.87,620.44,0.97748809]
["bitfinex-derivatives","BNBF0:USTF0",1746720988302,0.2672966,622.87,620.45,2.15732542]
["bitfinex-derivatives","BNBF0:USTF0",1746720988505,0.2672966,622.86,620.46,0.97748809]
["bitfinex-derivatives","BNBF0:USTF0",1746720988699,0.2672966,622.86,620.47,2.15732542]
["bitfinex-derivatives","BNBF0:USTF0",1746720988904,0.2672966,622.86,620.48,0.97748809]
["bitfinex-derivatives","BNBF0:USTF0",1746720989207,0.2672966,622.85,620.49,0.97748809]
["bitfinex-derivatives","BNBF0:USTF0",1746720989400,0.2672966,622.85,620.5,2.15732542]
["bitfinex-derivatives","BNBF0:USTF0",1746720989602,0.2672966,622.85,620.51,0.97882688]
["bitfinex-derivatives","BNBF0:USTF0",1746720989805,0.2672966,622.96,620.52,0.97882688]
["bitfinex-derivatives","BNBF0:USTF0",1746720990000,0.2672966,622.96,620.53,0.97882688]
["bitfinex-derivatives","BNBF0:USTF0",1746720990199,0.2672966,622.95,620.54,2.15866421]
["bitfinex-derivatives","BNBF0:USTF0",1746720990402,0.54713047,622.95,620.55,0.97882688]
["bitfinex-derivatives","BNBF0:USTF0",1746720990602,0.54713047,622.95,620.56,2.15866421]
["bitfinex-derivatives","BNBF0:USTF0",1746720990805,0.54713047,622.95,620.57,0.97882688]
["bitfinex-derivatives","BNBF0:USTF0",1746720991003,0.54713047,622.95,620.56,1.17983733]
["bitfinex-derivatives","BNBF0:USTF0",1746720991004,0.54713047,622.95,620.58,0.97882688]
["bitfinex-derivatives","BNBF0:USTF0",1746720991203,0.2672966,622.94,620.59,2.15866421]
["bitfinex-derivatives","BNBF0:USTF0",1746720991400,0.2672966,622.94,620.6,0.97882688]
["bitfinex-derivatives","BNBF0:USTF0",1746720991606,0.2672966,622.94,620.61,0.97882688]
["bitfinex-derivatives","BNBF0:USTF0",1746720991805,0.2672966,622.94,620.62,2.15866421]
["bitfinex-derivatives","BNBF0:USTF0",1746720992007,0.2672966,622.94,620.63,0.97882688]
["bitfinex-derivatives","BNBF0:USTF0",1746720992206,1.22449396,622.95,620.64,1.27434064]
["bitfinex-derivatives","BNBF0:USTF0",1746720992406,0.27982149,622.93,620.65,0.97882688]
["bitfinex-derivatives","BNBF0:USTF0",1746720992603,0.2672966,622.92,620.66,2.45417797]
["bitfinex-derivatives","BNBF0:USTF0",1746720992800,0.2672966,622.92,620.67,0.97882688]
["bitfinex-derivatives","BNBF0:USTF0",1746720993001,0.2672966,622.92,620.68,2.15866421]
["bitfinex-derivatives","BNBF0:USTF0",1746720993201,0.2672966,622.92,620.69,1.27434064]
["bitfinex-derivatives","BNBF0:USTF0",1746720993402,0.2672966,622.92,620.7,0.97882688]
["bitfinex-derivatives","BNBF0:USTF0",1746720993606,0.2672966,622.92,620.71,2.15866421]
["bitfinex-derivatives","BNBF0:USTF0",1746720993803,0.2672966,622.92,620.72,0.97882688]
["bitfinex-derivatives","BNBF0:USTF0",1746720994003,0.2672966,622.92,620.73,0.97882688]
["bitfinex-derivatives","BNBF0:USTF0",1746720994206,0.2672966,622.92,620.74,0.97882688]
["bitfinex-derivatives","BNBF0:USTF0",1746720994408,0.2672966,622.92,620.75,0.97882688]
["bitfinex-derivatives","BNBF0:USTF0",1746720994609,0.2672966,622.92,620.76,2.15866421]
["bitfinex-derivatives","BNBF0:USTF0",1746720994808,0.2672966,622.92,620.77,0.97882688]
["bitfinex-derivatives","BNBF0:USTF0",1746720995010,0.2672966,622.92,620.78,1.27434064]
["bitfinex-derivatives","BNBF0:USTF0",1746720995303,0.27979899,622.91,620.79,0.29551376]
["bitfinex-derivatives","BNBF0:USTF0",1746720995509,0.27979899,622.91,620.79,1.27567929]
["bitfinex-derivatives","BNBF0:USTF0",1746720995711,0.2672966,622.9,620.79,0.98016553]
["bitfinex-derivatives","BNBF0:USTF0",1746720995911,0.2672966,622.9,620.8,0.98015453]
["bitfinex-derivatives","BNBF0:USTF0",1746720996205,0.2672966,622.9,620.78,0.29551376]
["bitfinex-derivatives","BNBF0:USTF0",1746720996410,0.2672966,622.9,620.8,0.29551376]
["bitfinex-derivatives","BNBF0:USTF0",1746720996711,0.2672966,622.9,620.81,0.97997898]
["bitfinex-derivatives","BNBF0:USTF0",1746720997211,0.2672966,622.9,620.82,1.27549274]
["bitfinex-derivatives","BNBF0:USTF0",1746720997403,0.2672966,622.9,620.83,0.29551376]
["bitfinex-derivatives","BNBF0:USTF0",1746720998611,0.2672966,622.9,620.84,0.98144632]
["bitfinex-derivatives","BNBF0:USTF0",1746720998806,0.2672966,622.9,620.85,0.98144632]
["bitfinex-derivatives","BNBF0:USTF0",1746720999014,0.2672966,623.01,620.85,0.29551376]
["bitfinex-derivatives","BNBF0:USTF0",1746720999313,0.2672966,623.01,620.86,0.98772375]
["bitfinex-derivatives","BNBF0:USTF0",1746720999515,0.2672966,623.01,620.87,0.29551376]
["bitfinex-derivatives","BNBF0:USTF0",1746720999711,0.2672966,623.01,620.88,0.98772375]
["bitfinex-derivatives","BNBF0:USTF0",1746720999911,0.2672966,623.01,620.89,2.16756108]
["bitfinex-derivatives","BNBF0:USTF0",1746721000214,0.2672966,623.01,620.9,1.28323751]
["bitfinex-derivatives","BNBF0:USTF0",1746721000413,0.2672966,623.01,620.91,2.16756108]
["bitfinex-derivatives","BNBF0:USTF0",1746721000607,0.27972927,623.0,620.92,0.98772375]
["bitfinex-derivatives","BNBF0:USTF0",1746721000813,0.27972927,623.0,620.91,1.17983733]
["bitfinex-derivatives","BNBF0:USTF0",1746721001115,0.2672966,623.01,620.92,2.16454548]
["bitfinex-derivatives","BNBF0:USTF0",1746721001315,0.2672966,623.01,620.93,0.98470815]
["bitfinex-derivatives","BNBF0:USTF0",1746721001509,0.2672966,623.01,620.94,2.16454548]
["bitfinex-derivatives","BNBF0:USTF0",1746721001712,0.2672966,623.01,620.95,1.28022191]
["bitfinex-derivatives","BNBF0:USTF0",1746721001909,0.2672966,623.01,620.96,2.16454548]
["bitfinex-derivatives","BNBF0:USTF0",1746721002115,0.2672966,623.01,620.97,0.98470815]
["bitfinex-derivatives","BNBF0:USTF0",1746721002310,0.2672966,623.01,620.98,0.29551376]
["bitfinex-derivatives","BNBF0:USTF0",1746721002511,0.2672966,623.01,620.99,2.16454548]
["bitfinex-derivatives","BNBF0:USTF0",1746721002710,0.2672966,623.01,621.0,0.98350922]
["bitfinex-derivatives","BNBF0:USTF0",1746721002911,0.2672966,623.01,621.01,1.27902298]
["bitfinex-derivatives","BNBF0:USTF0",1746721003116,0.2672966,623.01,621.02,2.45886031]
["bitfinex-derivatives","BNBF0:USTF0",1746721003317,0.2672966,623.01,621.03,2.16334655]
["bitfinex-derivatives","BNBF0:USTF0",1746721003512,0.2672966,623.01,621.04,0.98350922]
["bitfinex-derivatives","BNBF0:USTF0",1746721003711,0.2672966,623.01,621.05,2.16334655]
["bitfinex-derivatives","BNBF0:USTF0",1746721003912,0.2672966,623.01,621.06,0.98350922]
["bitfinex-derivatives","BNBF0:USTF0",1746721004115,0.32101698,623.02,621.06,0.98350922]
["bitfinex-derivatives","BNBF0:USTF0",1746721004116,0.2672966,623.0,621.07,1.27902298]
["bitfinex-derivatives","BNBF0:USTF0",1746721004312,0.2672966,623.0,621.08,1.27902298]
["bitfinex-derivatives","BNBF0:USTF0",1746721004612,0.2672966,623.01,621.09,0.98350922]
["bitfinex-derivatives","BNBF0:USTF0",1746721004815,0.2672966,623.01,621.1,2.16334655]
["bitfinex-derivatives","BNBF0:USTF0",1746721005012,0.2672966,623.01,621.11,0.98350922]
["bitfinex-derivatives","BNBF0:USTF0",1746721005312,0.2672966,622.99,621.12,2.16334655]
["bitfinex-derivatives","BNBF0:USTF0",1746721005510,0.2672966,623.0,621.13,0.98350922]
["bitfinex-derivatives","BNBF0:USTF0",1746721005714,0.2672966,623.0,621.14,0.98350922]
["bitfinex-derivatives","BNBF0:USTF0",1746721005914,0.2672966,623.01,621.15,0.98350922]
["bitfinex-derivatives","BNBF0:USTF0",1746721006113,0.32101698,623.02,621.16,0.98350922]
["bitfinex-derivatives","BNBF0:USTF0",1746721006316,0.32101698,623.02,621.17,0.98350922]
["bitfinex-derivatives","BNBF0:USTF0",1746721006514,0.26718374,623.01,621.18,0.98350922]
["bitfinex-derivatives","BNBF0:USTF0",1746721006714,0.26718374,623.01,621.19,0.98350922]
["bitfinex-derivatives","BNBF0:USTF0",1746721006918,0.26718374,623.01,621.2,2.16334655]
["bitfinex-derivatives","BNBF0:USTF0",1746721007221,0.26718374,623.01,621.21,1.27893494]
["bitfinex-derivatives","BNBF0:USTF0",1746721007420,0.26718374,623.01,621.22,0.98350922]
["bitfinex-derivatives","BNBF0:USTF0",1746721007621,0.551,623.0,621.23,0.98350922]
["bitfinex-derivatives","BNBF0:USTF0",1746721007819,0.551,623.0,621.24,0.98350922]
["bitfinex-derivatives","BNBF0:USTF0",1746721008017,0.26718374,622.99,621.25,0.98350922]
["bitfinex-derivatives","BNBF0:USTF0",1746721008223,0.26718374,622.99,621.26,2.16334655]
["bitfinex-derivatives","BNBF0:USTF0",1746721008416,0.26718374,622.99,621.27,0.98350922]
["bitfinex-derivatives","BNBF0:USTF0",1746721008616,0.26718374,622.99,621.28,1.27893494]
["bitfinex-derivatives","BNBF0:USTF0",1746721008922,0.26718374,622.99,621.29,1.27893494]
["bitfinex-derivatives","BNBF0:USTF0",1746721009123,0.26718374,622.99,621.3,0.98350922]
["bitfinex-derivatives","BNBF0:USTF0",1746721009324,0.26718374,622.99,621.31,0.98350922]
["bitfinex-derivatives","BNBF0:USTF0",1746721009527,0.26718374,622.99,621.32,0.97440823]
["bitfinex-derivatives","BNBF0:USTF0",1746721009719,0.26718374,622.99,621.33,0.97440823]
["bitfinex-derivatives","BNBF0:USTF0",1746721009919,0.26718374,622.99,621.34,2.15424556]
["bitfinex-derivatives","BNBF0:USTF0",1746721010119,0.26718374,622.99,621.35,2.15424556]
["bitfinex-derivatives","BNBF0:USTF0",1746721010320,0.26718374,622.99,621.36,0.9743906]
["bitfinex-derivatives","BNBF0:USTF0",1746721010520,0.26718374,622.99,621.37,0.9743906]
["bitfinex-derivatives","BNBF0:USTF0",1746721010720,0.26718374,622.99,621.38,2.15422793]
["bitfinex-derivatives","BNBF0:USTF0",1746721010924,0.26718374,622.99,621.39,0.97453187]
["bitfinex-derivatives","BNBF0:USTF0",1746721011126,0.26718374,622.99,621.4,2.1543692]
["bitfinex-derivatives","BNBF0:USTF0",1746721011322,0.27968881,622.98,621.41,2.1543692]
["bitfinex-derivatives","BNBF0:USTF0",1746721011522,0.26718374,622.97,621.2,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1746721011725,0.26718374,622.97,621.21,0.97473503]
["bitfinex-derivatives","BNBF0:USTF0",1746721011927,0.26718374,622.96,621.22,2.15048399]
["bitfinex-derivatives","BNBF0:USTF0",1746721012122,0.26718374,622.96,621.22,1.17574896]
["bitfinex-derivatives","BNBF0:USTF0",1746721012320,0.26718374,622.95,621.23,2.44611936]
["bitfinex-derivatives","BNBF0:USTF0",1746721012622,0.26718374,622.94,621.24,0.97492206]
["bitfinex-derivatives","BNBF0:USTF0",1746721012918,0.26718374,622.93,621.25,1.17574896]
["bitfinex-derivatives","BNBF0:USTF0",1746721013121,0.26718374,622.93,621.26,0.97492206]
["bitfinex-derivatives","BNBF0:USTF0",1746721013325,0.54692201,622.93,621.2,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1746721013525,0.26718374,622.92,621.21,0.96398766]
["bitfinex-derivatives","BNBF0:USTF0",1746721013723,0.26718374,622.92,621.22,0.96398766]
["bitfinex-derivatives","BNBF0:USTF0",1746721013921,0.26718374,622.91,621.23,0.96398766]
["bitfinex-derivatives","BNBF0:USTF0",1746721014125,0.26718374,622.91,621.24,2.13695422]
["bitfinex-derivatives","BNBF0:USTF0",1746721014327,0.26718374,622.91,621.25,0.96398766]
["bitfinex-derivatives","BNBF0:USTF0",1746721014523,0.26718374,622.91,621.26,0.96398766]
["bitfinex-derivatives","BNBF0:USTF0",1746721014721,0.26718374,622.91,621.27,1.17296656]
["bitfinex-derivatives","BNBF0:USTF0",1746721014926,0.26718374,622.9,621.27,1.17296656]
["bitfinex-derivatives","BNBF0:USTF0",1746721015125,0.26718374,622.9,621.2,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1746721015322,0.26718374,622.89,621.21,0.96325039]
["bitfinex-derivatives","BNBF0:USTF0",1746721015520,0.26718374,622.88,621.22,2.13614083]
["bitfinex-derivatives","BNBF0:USTF0",1746721015721,0.26718374,622.88,621.23,0.96325039]
["bitfinex-derivatives","BNBF0:USTF0",1746721016028,0.26718374,622.88,621.24,2.13624986]
["bitfinex-derivatives","BNBF0:USTF0",1746721016223,0.26718374,622.87,621.25,0.96335942]
["bitfinex-derivatives","BNBF0:USTF0",1746721016428,0.54692313,622.87,621.26,2.13624986]
["bitfinex-derivatives","BNBF0:USTF0",1746721016628,0.27973939,622.87,621.27,2.13624986]
["bitfinex-derivatives","BNBF0:USTF0",1746721016828,0.27973939,622.87,621.28,0.96335942]
["bitfinex-derivatives","BNBF0:USTF0",1746721017021,0.26718374,622.86,621.29,0.96335942]
["bitfinex-derivatives","BNBF0:USTF0",1746721017222,0.26718374,622.86,621.3,1.17289044]
["bitfinex-derivatives","BNBF0:USTF0",1746721017623,0.26718374,622.86,621.31,0.96337271]
["bitfinex-derivatives","BNBF0:USTF0",1746721017827,0.26718374,622.86,621.21,1.17289044]
["bitfinex-derivatives","BNBF0:USTF0",1746721017828,0.26718374,622.86,621.32,2.13626315]
["bitfinex-derivatives","BNBF0:USTF0",1746721018027,0.26718374,622.86,621.33,1.17289044]
["bitfinex-derivatives","BNBF0:USTF0",1746721018229,0.26718374,622.86,621.21,1.17289044]
["bitfinex-derivatives","BNBF0:USTF0",1746721018430,0.26718374,622.86,621.22,0.96345556]
["bitfinex-derivatives","BNBF0:USTF0",1746721018729,0.27973939,622.87,621.23,2.1362284]
["bitfinex-derivatives","BNBF0:USTF0",1746721019024,0.26725182,622.85,621.24,2.1362284]
["bitfinex-derivatives","BNBF0:USTF0",1746721019229,0.26725182,622.85,621.25,2.1362284]
["bitfinex-derivatives","BNBF0:USTF0",1746721019531,0.27973939,622.87,621.26,2.1362284]
["bitfinex-derivatives","BNBF0:USTF0",1746721019829,0.27973939,622.87,621.27,2.1362284]
["bitfinex-derivatives","BNBF0:USTF0",1746721020030,0.27973939,622.87,621.2,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1746721020031,0.26724575,622.86,621.28,2.1362284]
["bitfinex-derivatives","BNBF0:USTF0",1746721020327,0.26724575,622.86,621.29,0.96333796]
["bitfinex-derivatives","BNBF0:USTF0",1746721020523,0.26724575,622.86,621.3,0.96333796]
["bitfinex-derivatives","BNBF0:USTF0",1746721020729,0.26724575,622.86,621.31,2.1362284]
["bitfinex-derivatives","BNBF0:USTF0",1746721020930,0.26724575,622.86,621.31,1.17289044]
["bitfinex-derivatives","BNBF0:USTF0",1746721021135,0.26724575,622.86,621.32,1.17289044]
["bitfinex-derivatives","BNBF0:USTF0",1746721021526,0.26724575,622.86,621.2,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1746721021730,0.26724575,622.86,621.21,0.96596752]
["bitfinex-derivatives","BNBF0:USTF0",1746721021927,0.26724575,622.86,621.22,0.96596752]
["bitfinex-derivatives","BNBF0:USTF0",1746721022124,0.26724575,622.86,621.23,2.13942335]
["bitfinex-derivatives","BNBF0:USTF0",1746721022329,0.54699751,622.85,621.24,0.96596752]
["bitfinex-derivatives","BNBF0:USTF0",1746721022531,0.54699751,622.85,621.25,1.17345583]
["bitfinex-derivatives","BNBF0:USTF0",1746721022730,0.26724575,622.84,621.26,0.96596752]
["bitfinex-derivatives","BNBF0:USTF0",1746721022931,0.26724575,622.84,621.27,1.17345583]
["bitfinex-derivatives","BNBF0:USTF0",1746721023429,0.26724575,622.84,621.21,1.17345583]
["bitfinex-derivatives","BNBF0:USTF0",1746721023632,0.26724575,622.84,621.22,0.95902382]
["bitfinex-derivatives","BNBF0:USTF0",1746721023931,0.26724575,622.84,621.23,0.95902382]
["bitfinex-derivatives","BNBF0:USTF0",1746721024232,0.26724575,622.84,621.2,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1746721024233,0.26724575,622.84,621.24,2.13247965]
["bitfinex-derivatives","BNBF0:USTF0",1746721024428,0.26724575,622.84,621.24,1.17345583]
["bitfinex-derivatives","BNBF0:USTF0",1746721024629,0.26724575,622.84,621.25,2.13311877]
["bitfinex-derivatives","BNBF0:USTF0",1746721024831,0.26724575,622.84,621.26,0.9596811]
["bitfinex-derivatives","BNBF0:USTF0",1746721025030,0.26724575,622.84,621.25,1.17345583]
["bitfinex-derivatives","BNBF0:USTF0",1746721025232,0.26724575,622.84,621.26,2.13553432]
["bitfinex-derivatives","BNBF0:USTF0",1746721025432,0.32101698,623.02,621.26,2.13553432]
["bitfinex-derivatives","BNBF0:USTF0",1746721025433,0.27975064,622.83,621.27,0.96207849]
["bitfinex-derivatives","BNBF0:USTF0",1746721025635,0.27975064,622.83,621.28,1.17345583]
["bitfinex-derivatives","BNBF0:USTF0",1746721025933,0.26724575,622.82,621.28,1.17345583]
["bitfinex-derivatives","BNBF0:USTF0",1746721026135,0.26724575,622.82,621.21,1.17345583]
["bitfinex-derivatives","BNBF0:USTF0",1746721026434,0.26724575,622.82,621.22,0.95982462]
["bitfinex-derivatives","BNBF0:USTF0",1746721026628,0.26724575,622.82,621.23,0.95982462]
["bitfinex-derivatives","BNBF0:USTF0",1746721026828,0.27975064,622.83,621.24,2.13328045]
["bitfinex-derivatives","BNBF0:USTF0",1746721027035,0.27975064,622.83,621.25,0.95982462]
["bitfinex-derivatives","BNBF0:USTF0",1746721027229,0.26727094,622.82,621.25,0.95982462]
["bitfinex-derivatives","BNBF0:USTF0",1746721027433,0.26727094,622.82,621.26,1.17345583]
["bitfinex-derivatives","BNBF0:USTF0",1746721027735,0.26727094,622.82,621.27,0.95982462]
["bitfinex-derivatives","BNBF0:USTF0",1746721028033,0.26727094,622.82,621.28,1.17345583]
["bitfinex-derivatives","BNBF0:USTF0",1746721028235,0.26727094,622.82,621.29,0.96501986]
["bitfinex-derivatives","BNBF0:USTF0",1746721028535,0.27972703,622.81,621.3,2.13847569]
["bitfinex-derivatives","BNBF0:USTF0",1746721028731,0.54699797,622.81,621.31,0.96501986]
["bitfinex-derivatives","BNBF0:USTF0",1746721028929,0.26727094,622.8,621.32,1.17345583]
["bitfinex-derivatives","BNBF0:USTF0",1746721029334,0.27972703,622.81,621.33,0.96568622]
["bitfinex-derivatives","BNBF0:USTF0",1746721029532,0.27972703,622.81,621.34,0.96568622]
["bitfinex-derivatives","BNBF0:USTF0",1746721029731,0.26724274,622.8,621.35,2.13914205]
["bitfinex-derivatives","BNBF0:USTF0",1746721029931,0.26724274,622.8,621.36,0.96568622]
["bitfinex-derivatives","BNBF0:USTF0",1746721030231,0.26724274,622.8,621.37,2.1437178]
["bitfinex-derivatives","BNBF0:USTF0",1746721030435,0.26724274,622.8,621.37,1.17345583]
["bitfinex-derivatives","BNBF0:USTF0",1746721031632,0.27970904,622.84,621.37,1.17345583]
["bitfinex-derivatives","BNBF0:USTF0",1746721031832,0.26724274,622.83,621.37,1.17345583]
["bitfinex-derivatives","BNBF0:USTF0",1746721032030,0.26724274,622.83,621.38,0.96702775]
["bitfinex-derivatives","BNBF0:USTF0",1746721032232,0.26724274,622.83,621.37,1.17345583]
["bitfinex-derivatives","BNBF0:USTF0",1746721032433,0.26724274,622.83,621.38,0.96707476]
["bitfinex-derivatives","BNBF0:USTF0",1746721032635,0.26724274,622.83,621.37,1.17345583]
["bitfinex-derivatives","BNBF0:USTF0",1746721033437,0.26724274,622.83,621.38,0.96883033]
["bitfinex-derivatives","BNBF0:USTF0",1746721033635,0.26724274,622.83,621.39,0.96880531]
["bitfinex-derivatives","BNBF0:USTF0",1746721033834,0.26724274,622.83,621.4,1.17345583]
["bitfinex-derivatives","BNBF0:USTF0",1746721034232,0.26724274,623.01,621.37,1.17345583]
["bitfinex-derivatives","BNBF0:USTF0",1746721034434,0.27970567,622.82,621.38,0.96553094]
["bitfinex-derivatives","BNBF0:USTF0",1746721034630,0.26724274,623.01,621.37,1.17345583]
["bitfinex-derivatives","BNBF0:USTF0",1746721035836,0.26724274,623.0,621.37,1.17345583]
["bitfinex-derivatives","BNBF0:USTF0",1746721036135,0.26724274,622.99,621.37,1.17345583]
["bitfinex-derivatives","BNBF0:USTF0",1746721036341,0.54696527,622.99,621.38,0.96414737]
["bitfinex-derivatives","BNBF0:USTF0",1746721036539,0.26724274,622.98,621.39,0.95943915]
["bitfinex-derivatives","BNBF0:USTF0",1746721036739,0.26724274,622.98,621.4,0.95943915]
["bitfinex-derivatives","BNBF0:USTF0",1746721036934,0.26724274,622.98,621.41,0.95929828]
["bitfinex-derivatives","BNBF0:USTF0",1746721037140,0.26724274,622.98,621.42,0.95929828]
["bitfinex-derivatives","BNBF0:USTF0",1746721037339,0.27970567,622.97,621.4,1.17345583]
["bitfinex-derivatives","BNBF0:USTF0",1746721037539,0.26724274,622.96,621.41,0.95934001]
["bitfinex-derivatives","BNBF0:USTF0",1746721037739,0.26724274,622.96,621.42,2.13279584]
["bitfinex-derivatives","BNBF0:USTF0",1746721037940,0.26724274,622.96,621.42,1.17345583]
["bitfinex-derivatives","BNBF0:USTF0",1746721038136,0.26724274,622.96,621.37,1.17345583]
["bitfinex-derivatives","BNBF0:USTF0",1746721040339,0.27972703,622.95,621.37,1.17345583]
["bitfinex-derivatives","BNBF0:USTF0",1746721040543,0.26724274,622.94,621.37,1.17345583]
["bitfinex-derivatives","BNBF0:USTF0",1746721041844,0.26724274,622.94,621.38,0.95383154]
["bitfinex-derivatives","BNBF0:USTF0",1746721042040,0.26724274,622.94,621.39,2.12728737]
["bitfinex-derivatives","BNBF0:USTF0",1746721042350,0.26724274,622.94,621.39,1.17345583]
["bitfinex-derivatives","BNBF0:USTF0",1746721042643,0.26724274,622.94,621.37,1.17345583]
["bitfinex-derivatives","BNBF0:USTF0",1746721042944,0.26724274,622.94,621.38,0.95168506]
["bitfinex-derivatives","BNBF0:USTF0",1746721043137,0.26724274,622.94,621.37,1.17345583]
["bitfinex-derivatives","BNBF0:USTF0",1746721043138,0.26724274,622.94,621.39,2.12514089]
["bitfinex-derivatives","BNBF0:USTF0",1746721043444,0.26724274,622.94,621.4,0.95168506]
["bitfinex-derivatives","BNBF0:USTF0",1746721043745,0.26724274,622.94,621.41,0.95168506]
["bitfinex-derivatives","BNBF0:USTF0",1746721043944,0.26724274,623.01,621.42,2.12514089]
["bitfinex-derivatives","BNBF0:USTF0",1746721044141,0.26724274,623.01,621.43,0.95168506]
["bitfinex-derivatives","BNBF0:USTF0",1746721044342,0.27966745,623.0,621.44,0.95168506]
["bitfinex-derivatives","BNBF0:USTF0",1746721044542,0.27966745,623.0,621.45,0.95168506]
["bitfinex-derivatives","BNBF0:USTF0",1746721044743,0.26724274,622.99,621.46,0.95075176]
["bitfinex-derivatives","BNBF0:USTF0",1746721044943,0.26724274,622.99,621.47,2.12420759]
["bitfinex-derivatives","BNBF0:USTF0",1746721045142,0.26724274,622.99,621.48,0.95075176]
["bitfinex-derivatives","BNBF0:USTF0",1746721045344,0.26724274,622.99,621.49,2.12420759]
["bitfinex-derivatives","BNBF0:USTF0",1746721045543,0.26724274,622.99,621.5,0.95075176]
["bitfinex-derivatives","BNBF0:USTF0",1746721045745,0.26724274,622.99,621.51,1.17345583]
["bitfinex-derivatives","BNBF0:USTF0",1746721046247,0.26724274,623.01,621.37,1.17345583]
["bitfinex-derivatives","BNBF0:USTF0",1746721046440,0.27966183,622.98,621.4,0.27966183]
["bitfinex-derivatives","BNBF0:USTF0",1746721046640,0.27966183,622.98,621.41,2.12305781]
["bitfinex-derivatives","BNBF0:USTF0",1746721046844,0.27966183,622.98,621.42,0.94960198]
["bitfinex-derivatives","BNBF0:USTF0",1746721047039,0.26724274,622.97,621.43,2.12305781]
["bitfinex-derivatives","BNBF0:USTF0",1746721047244,0.26724274,622.97,621.44,0.94960198]
["bitfinex-derivatives","BNBF0:USTF0",1746721047546,0.26724274,622.97,621.45,2.12305781]
["bitfinex-derivatives","BNBF0:USTF0",1746721047743,0.26724274,622.97,621.46,0.94960198]
["bitfinex-derivatives","BNBF0:USTF0",1746721047943,0.26724274,622.97,621.47,2.12305781]
["bitfinex-derivatives","BNBF0:USTF0",1746721048249,0.26724274,622.97,621.48,0.94960198]
["bitfinex-derivatives","BNBF0:USTF0",1746721048447,0.26724274,622.97,621.49,0.94960198]
["bitfinex-derivatives","BNBF0:USTF0",1746721048752,0.26724274,622.97,621.5,0.94927655]
["bitfinex-derivatives","BNBF0:USTF0",1746721048946,0.26724274,622.97,621.49,1.17345583]
["bitfinex-derivatives","BNBF0:USTF0",1746721049146,0.26724274,622.97,621.51,1.17345583]
["bitfinex-derivatives","BNBF0:USTF0",1746721049346,0.27966296,622.96,621.51,1.17345583]
["bitfinex-derivatives","BNBF0:USTF0",1746721049547,0.27966296,622.96,621.44,0.27966296]
["bitfinex-derivatives","BNBF0:USTF0",1746721049748,0.27966296,622.96,621.45,2.12204184]
["bitfinex-derivatives","BNBF0:USTF0",1746721049943,0.26724274,622.95,621.46,0.94858601]
["bitfinex-derivatives","BNBF0:USTF0",1746721050247,0.26724274,622.95,621.47,1.17345583]
["bitfinex-derivatives","BNBF0:USTF0",1746721050548,0.26724274,622.95,621.48,0.94858601]
["bitfinex-derivatives","BNBF0:USTF0",1746721050847,0.26724274,622.95,621.49,1.17345583]
["bitfinex-derivatives","BNBF0:USTF0",1746721051045,0.26724274,622.95,621.5,0.9493035]
["bitfinex-derivatives","BNBF0:USTF0",1746721051246,0.26724274,622.95,621.51,2.12275933]
["bitfinex-derivatives","BNBF0:USTF0",1746721051445,0.26724274,622.95,621.52,0.94813156]
["bitfinex-derivatives","BNBF0:USTF0",1746721051645,0.26724274,622.95,621.53,1.17345583]
["bitfinex-derivatives","BNBF0:USTF0",1746721051951,0.26724274,622.95,621.48,1.17345583]
["bitfinex-derivatives","BNBF0:USTF0",1746721052149,0.26724274,622.95,621.49,0.94809366]
["bitfinex-derivatives","BNBF0:USTF0",1746721052344,0.26724274,622.95,621.5,2.12154949]
["bitfinex-derivatives","BNBF0:USTF0",1746721052644,0.26724274,622.95,621.51,0.94820822]
["bitfinex-derivatives","BNBF0:USTF0",1746721052849,0.26724274,622.95,621.52,2.12166405]
["bitfinex-derivatives","BNBF0:USTF0",1746721053050,0.26724274,622.95,621.53,0.94820822]
["bitfinex-derivatives","BNBF0:USTF0",1746721053352,0.27964947,623.0,621.54,2.12166405]
["bitfinex-derivatives","BNBF0:USTF0",1746721053552,0.27964947,623.0,621.55,0.94820822]
["bitfinex-derivatives","BNBF0:USTF0",1746721053848,0.26724274,622.99,621.56,2.12166405]
["bitfinex-derivatives","BNBF0:USTF0",1746721054046,0.26724274,622.99,621.57,2.12138623]
["bitfinex-derivatives","BNBF0:USTF0",1746721054246,0.26724274,622.99,621.57,1.17345583]
["bitfinex-derivatives","BNBF0:USTF0",1746721054749,0.26724274,622.99,621.48,1.17345583]
["bitfinex-derivatives","BNBF0:USTF0",1746721054950,0.26724274,622.99,621.49,0.94755758]
["bitfinex-derivatives","BNBF0:USTF0",1746721055149,0.26724274,622.99,621.5,0.94755758]
["bitfinex-derivatives","BNBF0:USTF0",1746721055350,0.26724274,622.99,621.48,1.17345583]
["bitfinex-derivatives","BNBF0:USTF0",1746721055550,0.27964947,623.0,621.49,0.94756418]
["bitfinex-derivatives","BNBF0:USTF0",1746721055747,0.27964947,623.0,621.5,1.17345583]
["bitfinex-derivatives","BNBF0:USTF0",1746721055947,0.26718003,622.99,621.5,1.17345583]
["bitfinex-derivatives","BNBF0:USTF0",1746721056146,0.26718003,622.99,621.48,1.17345583]
["bitfinex-derivatives","BNBF0:USTF0",1746721056351,0.26718003,622.99,621.49,0.94681253]
["bitfinex-derivatives","BNBF0:USTF0",1746721056651,0.26718003,622.99,621.49,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1746721056849,0.26718003,622.99,621.5,1.99045583]
["bitfinex-derivatives","BNBF0:USTF0",1746721057351,0.26718003,622.99,621.51,1.17345583]
["bitfinex-derivatives","BNBF0:USTF0",1746721058450,0.27966183,622.98,621.52,0.9448808]
["bitfinex-derivatives","BNBF0:USTF0",1746721058644,0.27966183,622.98,621.53,1.17345583]
["bitfinex-derivatives","BNBF0:USTF0",1746721059046,0.27966183,622.98,621.51,1.17345583]
["bitfinex-derivatives","BNBF0:USTF0",1746721059246,0.26718003,622.97,621.52,0.94727833]
["bitfinex-derivatives","BNBF0:USTF0",1746721059448,0.26718003,622.97,621.53,0.94719366]
["bitfinex-derivatives","BNBF0:USTF0",1746721059650,0.26718003,622.97,621.51,1.17345583]
["bitfinex-derivatives","BNBF0:USTF0",1746721059651,0.26718003,622.97,621.54,2.12046786]
["bitfinex-derivatives","BNBF0:USTF0",1746721059852,0.26718003,622.97,621.55,0.94701203]
["bitfinex-derivatives","BNBF0:USTF0",1746721060054,0.26718003,622.97,621.56,0.94701203]
["bitfinex-derivatives","BNBF0:USTF0",1746721060248,0.26718003,622.97,621.57,0.94701203]
["bitfinex-derivatives","BNBF0:USTF0",1746721060446,0.26718003,622.97,621.55,1.17345583]
["bitfinex-derivatives","BNBF0:USTF0",1746721060648,0.26718003,622.97,621.56,0.94892647]
["bitfinex-derivatives","BNBF0:USTF0",1746721060846,0.26718003,622.97,621.57,0.94892647]
["bitfinex-derivatives","BNBF0:USTF0",1746721061052,0.26718003,622.97,621.48,1.17345583]
["bitfinex-derivatives","BNBF0:USTF0",1746721061351,0.26718003,622.97,621.49,0.94905275]
["bitfinex-derivatives","BNBF0:USTF0",1746721061651,0.26718003,622.97,621.5,0.94905275]
["bitfinex-derivatives","BNBF0:USTF0",1746721061847,0.26718003,622.97,621.51,2.12250858]
["bitfinex-derivatives","BNBF0:USTF0",1746721062054,0.26718003,622.97,621.52,0.94905275]
["bitfinex-derivatives","BNBF0:USTF0",1746721062247,0.26718003,622.97,621.53,0.94905275]
["bitfinex-derivatives","BNBF0:USTF0",1746721062448,0.26718003,622.97,621.54,2.12250858]
["bitfinex-derivatives","BNBF0:USTF0",1746721062647,0.26718003,622.97,621.55,0.94905275]
["bitfinex-derivatives","BNBF0:USTF0",1746721062846,0.26718003,622.97,621.56,1.17345583]
["bitfinex-derivatives","BNBF0:USTF0",1746721063452,0.26718003,622.97,621.48,1.17345583]
["bitfinex-derivatives","BNBF0:USTF0",1746721063653,0.26718003,622.97,621.49,0.94781115]
["bitfinex-derivatives","BNBF0:USTF0",1746721063853,0.26718003,622.97,621.5,0.94781115]
["bitfinex-derivatives","BNBF0:USTF0",1746721064152,0.26718003,622.97,621.51,1.17345583]
["bitfinex-derivatives","BNBF0:USTF0",1746721064352,0.2796697,622.96,621.51,1.17345583]
["bitfinex-derivatives","BNBF0:USTF0",1746721064553,0.2796697,622.96,621.52,0.94759532]
["bitfinex-derivatives","BNBF0:USTF0",1746721064853,0.26718003,622.95,621.53,0.94755144]
["bitfinex-derivatives","BNBF0:USTF0",1746721065060,0.26718003,622.95,621.54,0.94755144]
["bitfinex-derivatives","BNBF0:USTF0",1746721065247,0.26718003,622.95,621.49,1.17345583]
["bitfinex-derivatives","BNBF0:USTF0",1746721065553,0.26718003,622.95,621.48,0.2796697]
["bitfinex-derivatives","BNBF0:USTF0",1746721066354,0.26718003,622.95,621.49,1.17732672]
["bitfinex-derivatives","BNBF0:USTF0",1746721067154,0.26718003,622.95,621.5,1.17732672]
["bitfinex-derivatives","BNBF0:USTF0",1746721067556,0.26718003,622.95,621.51,1.17732672]
["bitfinex-derivatives","BNBF0:USTF0",1746721068059,0.26718003,622.95,621.52,1.17732672]
["bitfinex-derivatives","BNBF0:USTF0",1746721068557,0.26718003,622.95,621.53,0.94411325]
["bitfinex-derivatives","BNBF0:USTF0",1746721068755,0.26718003,622.95,621.54,2.12143997]
["bitfinex-derivatives","BNBF0:USTF0",1746721068956,0.26718003,622.95,621.55,2.12143997]
["bitfinex-derivatives","BNBF0:USTF0",1746721069154,0.26718003,622.95,621.55,1.17732672]
["bitfinex-derivatives","BNBF0:USTF0",1746721069357,0.26718003,622.95,621.56,1.17732672]
["bitfinex-derivatives","BNBF0:USTF0",1746721069662,0.26718003,622.95,621.57,0.94478565]
["bitfinex-derivatives","BNBF0:USTF0",1746721069959,0.26718003,622.95,621.58,0.94478565]
["bitfinex-derivatives","BNBF0:USTF0",1746721070159,0.26718003,623.01,621.58,1.17732672]
["bitfinex-derivatives","BNBF0:USTF0",1746721070560,0.26718003,623.01,621.59,2.12578129]
["bitfinex-derivatives","BNBF0:USTF0",1746721070860,0.26718003,623.01,621.6,0.94845457]
["bitfinex-derivatives","BNBF0:USTF0",1746721071160,0.26718003,623.01,621.61,2.12543664]
["bitfinex-derivatives","BNBF0:USTF0",1746721071361,0.26718003,623.01,621.61,1.17732672]
["bitfinex-derivatives","BNBF0:USTF0",1746721071761,0.26718003,623.01,621.62,1.17732672]
["bitfinex-derivatives","BNBF0:USTF0",1746721072262,0.26718003,623.01,621.63,1.17732672]
["bitfinex-derivatives","BNBF0:USTF0",1746721072862,0.26718003,623.01,621.64,1.17732672]
["bitfinex-derivatives","BNBF0:USTF0",1746721073362,0.26718003,623.01,621.65,1.17732672]
["bitfinex-derivatives","BNBF0:USTF0",1746721074063,0.26718003,623.01,621.66,2.13089278]
["bitfinex-derivatives","BNBF0:USTF0",1746721074264,0.32102728,623.0,621.67,0.95356606]
["bitfinex-derivatives","BNBF0:USTF0",1746721074565,0.32102728,623.0,621.68,2.13089278]
["bitfinex-derivatives","BNBF0:USTF0",1746721074764,0.32102728,623.0,621.69,0.95356606]
["bitfinex-derivatives","BNBF0:USTF0",1746721074964,0.26718003,622.99,621.69,0.95356606]
["bitfinex-derivatives","BNBF0:USTF0",1746721075264,0.32102728,623.0,621.7,1.17732672]
["bitfinex-derivatives","BNBF0:USTF0",1746721075466,0.32102728,623.0,621.71,2.13089278]
["bitfinex-derivatives","BNBF0:USTF0",1746721075657,0.32102728,623.0,621.72,0.95356606]
["bitfinex-derivatives","BNBF0:USTF0",1746721075858,0.32102728,623.0,621.73,0.95356606]
["bitfinex-derivatives","BNBF0:USTF0",1746721076164,0.32102728,623.0,621.74,0.95356606]
["bitfinex-derivatives","BNBF0:USTF0",1746721076359,0.32102728,623.0,621.75,2.13089278]
["bitfinex-derivatives","BNBF0:USTF0",1746721076559,0.32102728,623.0,621.76,0.94869475]
["bitfinex-derivatives","BNBF0:USTF0",1746721076864,0.32102728,623.0,621.77,1.17732672]
["bitfinex-derivatives","BNBF0:USTF0",1746721077265,0.32102728,623.0,621.78,1.17732672]
["bitfinex-derivatives","BNBF0:USTF0",1746721077565,0.32102728,623.0,621.79,1.17732672]
["bitfinex-derivatives","BNBF0:USTF0",1746721077864,0.32102728,623.0,621.8,1.17732672]
["bitfinex-derivatives","BNBF0:USTF0",1746721078262,0.32102728,623.0,621.63,0.2795832]
["bitfinex-derivatives","BNBF0:USTF0",1746721078468,0.32102728,623.0,621.64,0.94747777]
["bitfinex-derivatives","BNBF0:USTF0",1746721078761,0.26704408,622.99,621.65,2.1183262]
["bitfinex-derivatives","BNBF0:USTF0",1746721078967,0.32103759,622.98,621.66,0.94747777]
["bitfinex-derivatives","BNBF0:USTF0",1746721079162,0.32103759,622.98,621.67,2.1183262]
["bitfinex-derivatives","BNBF0:USTF0",1746721079364,0.32103759,622.98,621.68,0.94747777]
["bitfinex-derivatives","BNBF0:USTF0",1746721079562,0.26704408,622.97,621.69,2.1183262]
["bitfinex-derivatives","BNBF0:USTF0",1746721079865,0.3210479,622.96,621.7,0.94747777]
["bitfinex-derivatives","BNBF0:USTF0",1746721080064,0.3210479,622.96,621.71,2.1183262]
["bitfinex-derivatives","BNBF0:USTF0",1746721080266,0.3210479,622.96,621.72,0.94747777]
["bitfinex-derivatives","BNBF0:USTF0",1746721080467,0.3210479,622.96,621.71,1.17084843]
["bitfinex-derivatives","BNBF0:USTF0",1746721080468,0.3210479,622.96,621.73,0.94699422]
["bitfinex-derivatives","BNBF0:USTF0",1746721080667,0.3210479,622.96,621.74,0.94699422]
["bitfinex-derivatives","BNBF0:USTF0",1746721080863,0.3210479,622.96,621.75,2.11784265]
["bitfinex-derivatives","BNBF0:USTF0",1746721081063,0.26703335,622.95,621.76,0.94699422]
["bitfinex-derivatives","BNBF0:USTF0",1746721081363,0.26703335,622.95,621.77,1.17084843]
["bitfinex-derivatives","BNBF0:USTF0",1746721081673,0.26703335,622.95,621.78,1.17084843]
["bitfinex-derivatives","BNBF0:USTF0",1746721082264,0.26703335,622.95,621.64,0.27959443]
["bitfinex-derivatives","BNBF0:USTF0",1746721082472,0.26703335,622.95,621.65,0.94274006]
["bitfinex-derivatives","BNBF0:USTF0",1746721082668,0.26703335,622.95,621.66,0.94274006]
["bitfinex-derivatives","BNBF0:USTF0",1746721082869,0.26703335,622.95,621.67,0.94274006]
["bitfinex-derivatives","BNBF0:USTF0",1746721083064,0.3210582,622.94,621.68,0.94274006]
["bitfinex-derivatives","BNBF0:USTF0",1746721083269,0.3210582,622.94,621.69,0.94274006]
["bitfinex-derivatives","BNBF0:USTF0",1746721083470,0.3210582,622.94,621.7,2.11174148]
["bitfinex-derivatives","BNBF0:USTF0",1746721083764,0.3210582,622.94,621.71,0.94274006]
["bitfinex-derivatives","BNBF0:USTF0",1746721083970,0.26703441,622.93,621.72,2.11174148]
["bitfinex-derivatives","BNBF0:USTF0",1746721084175,0.26703441,622.93,621.73,0.94274006]
["bitfinex-derivatives","BNBF0:USTF0",1746721084365,0.26703441,622.93,621.74,1.16900142]
["bitfinex-derivatives","BNBF0:USTF0",1746721084964,0.26703441,622.93,621.65,1.16900142]
["bitfinex-derivatives","BNBF0:USTF0",1746721085169,0.26703441,622.93,621.66,0.94533387]
["bitfinex-derivatives","BNBF0:USTF0",1746721085365,0.26703441,622.93,621.67,0.94533387]
["bitfinex-derivatives","BNBF0:USTF0",1746721085570,0.26703441,622.93,621.68,2.11433529]
["bitfinex-derivatives","BNBF0:USTF0",1746721085770,0.26703441,622.93,621.69,0.94533387]
["bitfinex-derivatives","BNBF0:USTF0",1746721085968,0.26703441,622.93,621.7,2.11433529]
["bitfinex-derivatives","BNBF0:USTF0",1746721086170,0.26703441,622.93,621.71,0.94533387]
["bitfinex-derivatives","BNBF0:USTF0",1746721086371,0.26703441,622.93,621.72,1.16900142]
["bitfinex-derivatives","BNBF0:USTF0",1746721086574,0.26703441,622.93,621.73,0.94533387]
["bitfinex-derivatives","BNBF0:USTF0",1746721086866,0.26703441,622.93,621.74,1.16900142]
["bitfinex-derivatives","BNBF0:USTF0",1746721087070,0.32106851,622.92,621.74,1.16900142]
["bitfinex-derivatives","BNBF0:USTF0",1746721087272,0.32106851,622.92,621.65,1.16900142]
["bitfinex-derivatives","BNBF0:USTF0",1746721087572,0.26703441,622.91,621.66,0.94760479]
["bitfinex-derivatives","BNBF0:USTF0",1746721087771,0.26703441,622.91,621.67,2.11660621]
["bitfinex-derivatives","BNBF0:USTF0",1746721087972,0.32107882,622.9,621.68,0.94760479]
["bitfinex-derivatives","BNBF0:USTF0",1746721088369,0.26703441,622.89,621.69,2.11517893]
["bitfinex-derivatives","BNBF0:USTF0",1746721088570,0.32108913,622.88,621.7,0.94617751]
["bitfinex-derivatives","BNBF0:USTF0",1746721088767,0.32108913,622.88,621.71,2.11517893]
["bitfinex-derivatives","BNBF0:USTF0",1746721088965,0.26703441,622.87,621.72,0.94617751]
["bitfinex-derivatives","BNBF0:USTF0",1746721089171,0.26703441,622.87,621.71,1.16900142]
["bitfinex-derivatives","BNBF0:USTF0",1746721089172,0.26703441,622.87,621.73,2.11517893]
["bitfinex-derivatives","BNBF0:USTF0",1746721089373,0.26703441,622.87,621.74,2.11517893]
["bitfinex-derivatives","BNBF0:USTF0",1746721089671,0.26703441,622.87,621.74,1.16900142]
["bitfinex-derivatives","BNBF0:USTF0",1746721089973,0.32109944,622.86,621.74,1.16900142]
["bitfinex-derivatives","BNBF0:USTF0",1746721090168,0.32109944,622.86,621.67,1.16900142]
["bitfinex-derivatives","BNBF0:USTF0",1746721090369,0.32109944,622.86,621.68,0.94625135]
["bitfinex-derivatives","BNBF0:USTF0",1746721090668,0.26703441,622.85,621.69,0.94625135]
["bitfinex-derivatives","BNBF0:USTF0",1746721090870,0.32110975,622.84,621.7,2.11525277]
["bitfinex-derivatives","BNBF0:USTF0",1746721091169,0.32110975,622.84,621.71,2.11525277]
["bitfinex-derivatives","BNBF0:USTF0",1746721091367,0.26703441,622.83,621.72,0.94625135]
["bitfinex-derivatives","BNBF0:USTF0",1746721091572,0.26703441,622.83,621.73,1.16900142]
["bitfinex-derivatives","BNBF0:USTF0",1746721092172,0.26703441,622.83,621.74,0.94617674]
["bitfinex-derivatives","BNBF0:USTF0",1746721092473,0.26703441,622.83,621.75,1.16900142]
["bitfinex-derivatives","BNBF0:USTF0",1746721092974,0.26703441,622.83,621.69,1.16900142]
["bitfinex-derivatives","BNBF0:USTF0",1746721093275,0.26703441,622.83,621.7,0.94680979]
["bitfinex-derivatives","BNBF0:USTF0",1746721093474,0.26703441,622.83,621.71,2.11581121]
["bitfinex-derivatives","BNBF0:USTF0",1746721093774,0.26703441,622.83,621.72,0.94680979]
["bitfinex-derivatives","BNBF0:USTF0",1746721093974,0.26703441,622.83,621.73,2.11581121]
["bitfinex-derivatives","BNBF0:USTF0",1746721094175,0.26703441,622.83,621.74,0.94680979]
["bitfinex-derivatives","BNBF0:USTF0",1746721094370,0.26703441,622.83,621.73,1.16900142]
["bitfinex-derivatives","BNBF0:USTF0",1746721094569,0.26703441,622.83,621.75,1.16900142]
["bitfinex-derivatives","BNBF0:USTF0",1746721094975,0.26703441,622.83,621.71,1.16900142]
["bitfinex-derivatives","BNBF0:USTF0",1746721095275,0.32110975,622.84,621.72,0.94587596]
["bitfinex-derivatives","BNBF0:USTF0",1746721095477,0.32110975,622.84,621.73,0.94510234]
["bitfinex-derivatives","BNBF0:USTF0",1746721095669,0.32110975,622.84,621.74,1.16900142]
["bitfinex-derivatives","BNBF0:USTF0",1746721096173,0.32110975,622.84,621.71,1.16900142]
["bitfinex-derivatives","BNBF0:USTF0",1746721096874,0.32110975,622.84,621.7,0.27960117]
["bitfinex-derivatives","BNBF0:USTF0",1746721097574,0.32110975,622.84,620.64,1.01172948]
["bitfinex-derivatives","BNBF0:USTF0",1746721097871,0.32110975,622.84,620.65,0.94126211]
["bitfinex-derivatives","BNBF0:USTF0",1746721098074,0.32110975,622.84,620.66,2.4076645]
["bitfinex-derivatives","BNBF0:USTF0",1746721098270,0.32110975,622.84,620.67,0.94126211]
["bitfinex-derivatives","BNBF0:USTF0",1746721098471,0.32110975,622.84,620.68,2.11231575]
["bitfinex-derivatives","BNBF0:USTF0",1746721098671,0.32110975,622.84,620.69,0.94126211]
["bitfinex-derivatives","BNBF0:USTF0",1746721098871,0.32110975,622.84,620.7,0.9445513]
["bitfinex-derivatives","BNBF0:USTF0",1746721099075,0.32110975,622.84,620.71,0.9445513]
["bitfinex-derivatives","BNBF0:USTF0",1746721099277,0.32110975,622.84,620.72,0.9445513]
["bitfinex-derivatives","BNBF0:USTF0",1746721099578,0.32110975,622.84,620.73,1.23990512]
["bitfinex-derivatives","BNBF0:USTF0",1746721099776,0.32110975,622.84,620.74,2.11560494]
["bitfinex-derivatives","BNBF0:USTF0",1746721099976,0.32110975,622.84,620.75,0.9445513]
["bitfinex-derivatives","BNBF0:USTF0",1746721100177,0.32110975,622.84,620.76,1.23990512]
["bitfinex-derivatives","BNBF0:USTF0",1746721100378,0.32110975,622.84,620.77,2.11560494]
["bitfinex-derivatives","BNBF0:USTF0",1746721100578,0.32110975,622.84,620.78,0.94486522]
["bitfinex-derivatives","BNBF0:USTF0",1746721100779,0.32110975,622.84,620.79,1.24021904]
["bitfinex-derivatives","BNBF0:USTF0",1746721100979,0.32110975,622.84,620.8,0.94486522]
["bitfinex-derivatives","BNBF0:USTF0",1746721101181,0.32110975,622.84,620.81,0.94486522]
["bitfinex-derivatives","BNBF0:USTF0",1746721101380,0.32110975,622.84,620.82,0.94486522]
["bitfinex-derivatives","BNBF0:USTF0",1746721101581,0.32110975,622.84,620.83,1.2670146]
["bitfinex-derivatives","BNBF0:USTF0",1746721101780,0.32110975,622.84,620.85,0.322139]
["bitfinex-derivatives","BNBF0:USTF0",1746721101979,0.26707657,622.83,620.86,0.94486522]
["bitfinex-derivatives","BNBF0:USTF0",1746721102282,0.26707657,622.83,620.88,0.32212343]
["bitfinex-derivatives","BNBF0:USTF0",1746721102481,0.26707657,622.83,620.89,0.94649181]
["bitfinex-derivatives","BNBF0:USTF0",1746721102678,0.32112006,622.82,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1746721102877,0.26707657,622.81,620.92,1.24184563]
["bitfinex-derivatives","BNBF0:USTF0",1746721103078,0.26707657,622.81,620.93,2.11754545]
["bitfinex-derivatives","BNBF0:USTF0",1746721103382,0.32113037,622.8,620.94,1.26858412]
["bitfinex-derivatives","BNBF0:USTF0",1746721103582,0.32113037,622.8,620.96,0.32208193]
["bitfinex-derivatives","BNBF0:USTF0",1746721103783,0.32113037,622.8,620.97,0.94649181]
["bitfinex-derivatives","BNBF0:USTF0",1746721103980,0.26707657,622.79,620.99,0.32206637]
["bitfinex-derivatives","BNBF0:USTF0",1746721104179,0.32114069,622.78,621.0,2.41377392]
["bitfinex-derivatives","BNBF0:USTF0",1746721104381,0.32114069,622.78,621.02,0.32205081]
["bitfinex-derivatives","BNBF0:USTF0",1746721104582,0.26707657,622.77,621.03,0.94736646]
["bitfinex-derivatives","BNBF0:USTF0",1746721104778,0.26707657,622.77,621.05,0.32203526]
["bitfinex-derivatives","BNBF0:USTF0",1746721104980,0.321151,622.76,621.06,0.94736646]
["bitfinex-derivatives","BNBF0:USTF0",1746721105180,0.26707657,622.75,621.08,0.3220197]
["bitfinex-derivatives","BNBF0:USTF0",1746721105380,0.32116131,622.74,621.09,0.94736646]
["bitfinex-derivatives","BNBF0:USTF0",1746721105580,0.32116131,622.74,621.1,2.1184201]
["bitfinex-derivatives","BNBF0:USTF0",1746721105781,0.32116131,622.74,621.11,1.56472443]
["bitfinex-derivatives","BNBF0:USTF0",1746721105986,0.32116131,622.74,621.13,0.32199378]
["bitfinex-derivatives","BNBF0:USTF0",1746721106285,0.32116131,622.74,621.14,2.1184201]
["bitfinex-derivatives","BNBF0:USTF0",1746721106486,0.32116131,622.74,621.16,0.32197823]
["bitfinex-derivatives","BNBF0:USTF0",1746721106685,0.32116131,622.74,621.17,0.94736646]
["bitfinex-derivatives","BNBF0:USTF0",1746721106986,0.32116131,622.74,621.19,0.32196268]
["bitfinex-derivatives","BNBF0:USTF0",1746721107189,0.32116131,622.74,621.2,1.24272028]
["bitfinex-derivatives","BNBF0:USTF0",1746721107386,0.32116131,622.74,621.22,0.32194713]
["bitfinex-derivatives","BNBF0:USTF0",1746721107580,0.32116131,622.74,621.23,2.1184201]
["bitfinex-derivatives","BNBF0:USTF0",1746721107781,0.32116131,622.74,621.25,0.32193158]
["bitfinex-derivatives","BNBF0:USTF0",1746721107985,0.32116131,622.74,621.26,2.1184201]
["bitfinex-derivatives","BNBF0:USTF0",1746721108181,0.32116131,622.74,621.28,0.32191604]
["bitfinex-derivatives","BNBF0:USTF0",1746721108384,0.32116131,622.74,621.29,0.94736646]
["bitfinex-derivatives","BNBF0:USTF0",1746721108589,0.32116131,622.74,621.31,0.3219005]
["bitfinex-derivatives","BNBF0:USTF0",1746721108784,0.32116131,622.74,621.32,0.94736646]
["bitfinex-derivatives","BNBF0:USTF0",1746721108991,0.32116131,622.74,621.33,0.32189013]
["bitfinex-derivatives","BNBF0:USTF0",1746721109183,0.32116131,622.74,621.34,0.94736646]
["bitfinex-derivatives","BNBF0:USTF0",1746721109386,0.32116131,622.74,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1746721109587,0.32116131,622.74,621.36,0.94736646]
["bitfinex-derivatives","BNBF0:USTF0",1746721109884,0.32116131,622.74,621.37,1.78827687]
["bitfinex-derivatives","BNBF0:USTF0",1746721110090,0.32116131,622.74,621.38,1.26923069]
["bitfinex-derivatives","BNBF0:USTF0",1746721110390,0.32116131,622.74,621.39,2.44027915]
["bitfinex-derivatives","BNBF0:USTF0",1746721110590,0.32116131,622.74,621.4,2.44027397]
["bitfinex-derivatives","BNBF0:USTF0",1746721110886,0.32116131,622.74,621.41,2.73562261]
["bitfinex-derivatives","BNBF0:USTF0",1746721111095,0.32116131,622.74,621.42,0.94736646]
["bitfinex-derivatives","BNBF0:USTF0",1746721111391,0.32116131,622.74,621.43,1.7882458]
["bitfinex-derivatives","BNBF0:USTF0",1746721111690,0.32116131,622.74,621.44,2.44025326]
["bitfinex-derivatives","BNBF0:USTF0",1746721111989,0.32116131,622.74,621.45,1.26919444]
["bitfinex-derivatives","BNBF0:USTF0",1746721112186,0.32116131,622.74,621.46,1.56454308]
["bitfinex-derivatives","BNBF0:USTF0",1746721112385,0.32116131,622.74,621.47,1.26918408]
["bitfinex-derivatives","BNBF0:USTF0",1746721112585,0.32116131,622.74,621.48,1.2691789]
["bitfinex-derivatives","BNBF0:USTF0",1746721112791,0.32116131,622.74,621.49,2.73950833]
["bitfinex-derivatives","BNBF0:USTF0",1746721112986,0.32116131,622.74,621.5,1.27318137]
["bitfinex-derivatives","BNBF0:USTF0",1746721113190,0.32116131,622.74,621.51,0.95137928]
["bitfinex-derivatives","BNBF0:USTF0",1746721113384,0.32116131,622.74,621.52,2.12243292]
["bitfinex-derivatives","BNBF0:USTF0",1746721113589,0.32116131,622.74,621.53,0.95137928]
["bitfinex-derivatives","BNBF0:USTF0",1746721113789,0.32116131,622.74,621.54,2.12243292]
["bitfinex-derivatives","BNBF0:USTF0",1746721113990,0.32116131,622.74,621.55,0.95137928]
["bitfinex-derivatives","BNBF0:USTF0",1746721114185,0.32116131,622.74,621.56,2.12243292]
["bitfinex-derivatives","BNBF0:USTF0",1746721114386,0.32116131,622.74,621.57,0.29526815]
["bitfinex-derivatives","BNBF0:USTF0",1746721114594,0.32116131,622.74,621.58,1.17105364]
["bitfinex-derivatives","BNBF0:USTF0",1746721114789,0.32116131,622.74,621.59,0.94899039]
["bitfinex-derivatives","BNBF0:USTF0",1746721114987,0.32116131,622.74,621.6,2.12004403]
["bitfinex-derivatives","BNBF0:USTF0",1746721115193,0.32116131,622.74,621.61,0.94899039]
["bitfinex-derivatives","BNBF0:USTF0",1746721115392,0.32116131,622.74,621.62,2.12004403]
["bitfinex-derivatives","BNBF0:USTF0",1746721115592,0.32116131,622.74,621.63,0.94899039]
["bitfinex-derivatives","BNBF0:USTF0",1746721115792,0.32116131,622.74,621.64,2.12004403]
["bitfinex-derivatives","BNBF0:USTF0",1746721115992,0.32116131,622.74,621.65,0.94899039]
["bitfinex-derivatives","BNBF0:USTF0",1746721116192,0.32116131,622.74,621.66,2.12004403]
["bitfinex-derivatives","BNBF0:USTF0",1746721116388,0.32116131,622.74,621.67,2.12004403]
["bitfinex-derivatives","BNBF0:USTF0",1746721116593,0.32116131,622.74,621.68,0.94899039]
["bitfinex-derivatives","BNBF0:USTF0",1746721116996,0.32116131,622.74,621.69,1.17105364]
["bitfinex-derivatives","BNBF0:USTF0",1746721117193,0.32116131,622.74,621.7,0.94899039]
["bitfinex-derivatives","BNBF0:USTF0",1746721117519,0.32116131,622.74,621.71,1.17105364]
["bitfinex-derivatives","BNBF0:USTF0",1746721117727,0.32116131,622.74,621.72,0.94899039]
["bitfinex-derivatives","BNBF0:USTF0",1746721117924,0.32116131,622.74,621.73,0.94945031]
["bitfinex-derivatives","BNBF0:USTF0",1746721118120,0.32116131,622.74,621.74,2.12050395]
["bitfinex-derivatives","BNBF0:USTF0",1746721118322,0.32116131,622.74,621.75,0.94945031]
["bitfinex-derivatives","BNBF0:USTF0",1746721118924,0.32116131,622.74,621.76,1.17105364]
["bitfinex-derivatives","BNBF0:USTF0",1746721119124,0.32116131,622.74,621.77,0.94945031]
["bitfinex-derivatives","BNBF0:USTF0",1746721119319,0.32116131,622.74,621.78,1.17105364]
["bitfinex-derivatives","BNBF0:USTF0",1746721123298,0.32116131,622.74,621.5,0.60142685]
["bitfinex-derivatives","BNBF0:USTF0",1746721123493,0.32116131,622.74,621.51,0.94850058]
["bitfinex-derivatives","BNBF0:USTF0",1746721123797,0.32116131,622.74,621.52,0.94850058]
["bitfinex-derivatives","BNBF0:USTF0",1746721123996,0.32116131,622.74,621.5,0.60142685]
["bitfinex-derivatives","BNBF0:USTF0",1746721123997,0.32116131,622.74,621.53,0.94850058]
["bitfinex-derivatives","BNBF0:USTF0",1746721124195,0.32116131,622.74,621.54,2.12095352]
["bitfinex-derivatives","BNBF0:USTF0",1746721124396,0.32116131,622.74,621.55,2.12095352]
["bitfinex-derivatives","BNBF0:USTF0",1746721124595,0.32116131,622.74,621.56,0.94850058]
["bitfinex-derivatives","BNBF0:USTF0",1746721124796,0.32116131,622.74,621.57,0.94850058]
["bitfinex-derivatives","BNBF0:USTF0",1746721124998,0.32116131,622.74,621.58,0.94850058]
["bitfinex-derivatives","BNBF0:USTF0",1746721125197,0.32116131,622.74,621.59,0.94850058]
["bitfinex-derivatives","BNBF0:USTF0",1746721125398,0.32116131,622.74,621.6,2.12095352]
["bitfinex-derivatives","BNBF0:USTF0",1746721125597,0.32116131,622.74,621.61,0.94850058]
["bitfinex-derivatives","BNBF0:USTF0",1746721126097,0.32116131,622.74,621.62,1.17245294]
["bitfinex-derivatives","BNBF0:USTF0",1746721126305,0.32116131,622.74,621.63,0.94850058]
["bitfinex-derivatives","BNBF0:USTF0",1746721126506,0.32116131,622.74,621.64,1.17245294]
["bitfinex-derivatives","BNBF0:USTF0",1746721126803,0.32116131,622.74,621.65,0.94850058]
["bitfinex-derivatives","BNBF0:USTF0",1746721127005,0.32116131,622.74,621.64,1.17245294]
["bitfinex-derivatives","BNBF0:USTF0",1746721127208,0.32116131,622.74,621.65,0.94935659]
["bitfinex-derivatives","BNBF0:USTF0",1746721127516,0.32116131,622.74,621.52,1.17245294]
["bitfinex-derivatives","BNBF0:USTF0",1746721127808,0.26711469,622.73,621.53,0.94976529]
["bitfinex-derivatives","BNBF0:USTF0",1746721128109,0.26711469,622.73,621.54,0.94976529]
["bitfinex-derivatives","BNBF0:USTF0",1746721128308,0.26711469,622.73,621.55,2.12221823]
["bitfinex-derivatives","BNBF0:USTF0",1746721128507,0.32117163,622.72,621.56,0.94976529]
["bitfinex-derivatives","BNBF0:USTF0",1746721128809,0.32117163,622.72,621.57,2.12221823]
["bitfinex-derivatives","BNBF0:USTF0",1746721129006,0.32117163,622.72,621.58,0.94976529]
["bitfinex-derivatives","BNBF0:USTF0",1746721129206,0.32117163,622.72,621.59,0.94976529]
["bitfinex-derivatives","BNBF0:USTF0",1746721129406,0.32117163,622.72,621.6,0.94976529]
["bitfinex-derivatives","BNBF0:USTF0",1746721129606,0.32117163,622.72,621.61,0.94976529]
["bitfinex-derivatives","BNBF0:USTF0",1746721129909,0.26711469,622.71,621.62,2.12221823]
["bitfinex-derivatives","BNBF0:USTF0",1746721130208,0.32118194,622.7,621.63,0.94976529]
["bitfinex-derivatives","BNBF0:USTF0",1746721130502,0.26711469,622.69,621.64,2.12221823]
["bitfinex-derivatives","BNBF0:USTF0",1746721130708,0.32118194,622.7,621.65,0.94976529]
["bitfinex-derivatives","BNBF0:USTF0",1746721130909,0.32118194,622.7,621.66,0.94976529]
["bitfinex-derivatives","BNBF0:USTF0",1746721131108,0.32118194,622.7,621.67,2.12221823]
["bitfinex-derivatives","BNBF0:USTF0",1746721131306,0.32118194,622.7,621.67,1.17245294]
["bitfinex-derivatives","BNBF0:USTF0",1746721131704,0.32118194,622.7,621.52,1.17245294]
["bitfinex-derivatives","BNBF0:USTF0",1746721131909,0.32118194,622.7,621.53,0.94626269]
["bitfinex-derivatives","BNBF0:USTF0",1746721132110,0.32118194,622.7,621.54,2.1189271]
["bitfinex-derivatives","BNBF0:USTF0",1746721132308,0.32118194,622.7,621.55,0.94647416]
["bitfinex-derivatives","BNBF0:USTF0",1746721132506,0.32118194,622.7,621.56,1.17245294]
["bitfinex-derivatives","BNBF0:USTF0",1746721132710,0.32118194,622.7,621.57,0.94647416]
["bitfinex-derivatives","BNBF0:USTF0",1746721133513,0.32118194,622.7,621.58,1.17245294]
["bitfinex-derivatives","BNBF0:USTF0",1746721133706,0.32118194,622.7,621.59,0.94647416]
["bitfinex-derivatives","BNBF0:USTF0",1746721134311,0.32118194,622.7,621.6,1.17245294]
["bitfinex-derivatives","BNBF0:USTF0",1746721134511,0.32118194,622.7,621.61,0.94647416]
["bitfinex-derivatives","BNBF0:USTF0",1746721134712,0.32118194,622.7,621.62,1.17245294]
["bitfinex-derivatives","BNBF0:USTF0",1746721134913,0.32118194,622.7,621.63,0.94647416]
["bitfinex-derivatives","BNBF0:USTF0",1746721135305,0.32118194,622.7,621.64,1.17245294]
["bitfinex-derivatives","BNBF0:USTF0",1746721135811,0.32118194,622.7,621.55,1.17245294]
["bitfinex-derivatives","BNBF0:USTF0",1746721136011,0.32118194,622.7,621.56,0.94635918]
["bitfinex-derivatives","BNBF0:USTF0",1746721136205,0.32118194,622.7,621.57,2.11881212]
["bitfinex-derivatives","BNBF0:USTF0",1746721136406,0.32118194,622.7,621.58,0.94635918]
["bitfinex-derivatives","BNBF0:USTF0",1746721136712,0.32118194,622.7,621.58,2.11881212]
["bitfinex-derivatives","BNBF0:USTF0",1746721136911,0.32118194,622.7,621.59,0.94635918]
["bitfinex-derivatives","BNBF0:USTF0",1746721137112,0.32118194,622.7,621.6,2.11881212]
["bitfinex-derivatives","BNBF0:USTF0",1746721137313,0.32118194,622.7,621.61,0.94635918]
["bitfinex-derivatives","BNBF0:USTF0",1746721137514,0.32118194,622.7,621.62,0.94635918]
["bitfinex-derivatives","BNBF0:USTF0",1746721137707,0.32118194,622.7,621.63,2.11881212]
["bitfinex-derivatives","BNBF0:USTF0",1746721137911,0.32118194,622.7,621.64,1.17245294]
["bitfinex-derivatives","BNBF0:USTF0",1746721138209,0.32118194,622.7,621.65,0.94618222]
["bitfinex-derivatives","BNBF0:USTF0",1746721138411,0.32118194,622.7,621.64,1.17245294]
["bitfinex-derivatives","BNBF0:USTF0",1746721138614,0.32118194,622.7,621.65,0.94608084]
["bitfinex-derivatives","BNBF0:USTF0",1746721138815,0.32118194,622.7,621.55,1.17245294]
["bitfinex-derivatives","BNBF0:USTF0",1746721139010,0.32118194,622.7,621.56,0.94971077]
["bitfinex-derivatives","BNBF0:USTF0",1746721139210,0.32118194,622.7,621.57,0.94971064]
["bitfinex-derivatives","BNBF0:USTF0",1746721139412,0.32118194,622.7,621.58,0.94971064]
["bitfinex-derivatives","BNBF0:USTF0",1746721139615,0.32118194,622.7,621.59,0.94971064]
["bitfinex-derivatives","BNBF0:USTF0",1746721139814,0.32118194,622.7,621.6,2.12216358]
["bitfinex-derivatives","BNBF0:USTF0",1746721140015,0.32118194,622.7,621.61,0.94971064]
["bitfinex-derivatives","BNBF0:USTF0",1746721140215,0.32118194,622.7,621.62,1.17245294]
["bitfinex-derivatives","BNBF0:USTF0",1746721140408,0.32118194,622.7,621.63,0.94971064]
["bitfinex-derivatives","BNBF0:USTF0",1746721140612,0.32118194,622.7,621.64,1.17245294]
["bitfinex-derivatives","BNBF0:USTF0",1746721140809,0.32118194,622.7,621.65,0.95032083]
["bitfinex-derivatives","BNBF0:USTF0",1746721141015,0.32118194,622.7,621.64,1.17245294]
["bitfinex-derivatives","BNBF0:USTF0",1746721141213,0.32118194,622.7,621.55,1.17245294]
["bitfinex-derivatives","BNBF0:USTF0",1746721141815,0.26717193,622.69,621.55,1.17245294]
["bitfinex-derivatives","BNBF0:USTF0",1746721142614,0.26717193,622.69,621.51,1.17245294]
["bitfinex-derivatives","BNBF0:USTF0",1746721142816,0.26717193,622.69,621.52,0.94877352]
["bitfinex-derivatives","BNBF0:USTF0",1746721143115,0.26717193,622.69,621.53,2.12122646]
["bitfinex-derivatives","BNBF0:USTF0",1746721143315,0.26717193,622.69,621.54,0.94877352]
["bitfinex-derivatives","BNBF0:USTF0",1746721143516,0.26717193,622.69,621.54,2.12122646]
["bitfinex-derivatives","BNBF0:USTF0",1746721143817,0.26717193,622.69,621.55,0.94877352]
["bitfinex-derivatives","BNBF0:USTF0",1746721144016,0.26717193,622.69,621.56,1.17245294]
["bitfinex-derivatives","BNBF0:USTF0",1746721144213,0.26717193,622.69,621.57,0.94877352]
["bitfinex-derivatives","BNBF0:USTF0",1746721144417,0.32118194,622.7,621.57,0.94877352]
["bitfinex-derivatives","BNBF0:USTF0",1746721144718,0.32118194,622.7,621.58,1.17245294]
["bitfinex-derivatives","BNBF0:USTF0",1746721144916,0.32118194,622.7,621.59,2.12122646]
["bitfinex-derivatives","BNBF0:USTF0",1746721145215,0.32118194,622.7,621.6,2.12122646]
["bitfinex-derivatives","BNBF0:USTF0",1746721145416,0.32118194,622.7,621.61,0.94877352]
["bitfinex-derivatives","BNBF0:USTF0",1746721145609,0.32118194,622.7,621.62,0.94877352]
["bitfinex-derivatives","BNBF0:USTF0",1746721145810,0.32118194,622.7,621.63,2.12122646]
["bitfinex-derivatives","BNBF0:USTF0",1746721146014,0.32118194,622.7,621.64,0.94877352]
["bitfinex-derivatives","BNBF0:USTF0",1746721146210,0.32118194,622.7,621.65,2.12122646]
["bitfinex-derivatives","BNBF0:USTF0",1746721146511,0.32118194,622.7,621.66,0.94877352]
["bitfinex-derivatives","BNBF0:USTF0",1746721146715,0.32118194,622.7,621.67,2.12122646]
["bitfinex-derivatives","BNBF0:USTF0",1746721146912,0.32118194,622.7,621.68,0.94877352]
["bitfinex-derivatives","BNBF0:USTF0",1746721147110,0.32118194,622.7,621.69,2.12073818]
["bitfinex-derivatives","BNBF0:USTF0",1746721147315,0.32118194,622.7,621.69,1.17245294]
["bitfinex-derivatives","BNBF0:USTF0",1746721147516,0.32118194,622.7,621.7,1.17245294]
["bitfinex-derivatives","BNBF0:USTF0",1746721147715,0.32118194,622.7,621.53,0.27965959]
["bitfinex-derivatives","BNBF0:USTF0",1746721147914,0.32118194,622.7,621.54,0.94843957]
["bitfinex-derivatives","BNBF0:USTF0",1746721148113,0.32118194,622.7,621.55,2.11855844]
["bitfinex-derivatives","BNBF0:USTF0",1746721148314,0.32118194,622.7,621.56,0.94843957]
["bitfinex-derivatives","BNBF0:USTF0",1746721148514,0.32118194,622.7,621.57,0.94843957]
["bitfinex-derivatives","BNBF0:USTF0",1746721148716,0.32118194,622.7,621.58,0.94843957]
["bitfinex-derivatives","BNBF0:USTF0",1746721148914,0.32118194,622.7,621.59,0.94843957]
["bitfinex-derivatives","BNBF0:USTF0",1746721149115,0.32118194,622.7,621.6,0.94843957]
["bitfinex-derivatives","BNBF0:USTF0",1746721149415,0.32118194,622.7,621.61,0.94843957]
["bitfinex-derivatives","BNBF0:USTF0",1746721149614,0.32118194,622.7,621.62,0.94843957]
["bitfinex-derivatives","BNBF0:USTF0",1746721149821,0.32118194,622.7,621.63,2.11855844]
["bitfinex-derivatives","BNBF0:USTF0",1746721150025,0.32118194,622.7,621.64,0.94843957]
["bitfinex-derivatives","BNBF0:USTF0",1746721150321,0.32118194,622.7,621.65,2.11855844]
["bitfinex-derivatives","BNBF0:USTF0",1746721150515,0.32118194,622.7,621.65,1.17011887]
["bitfinex-derivatives","BNBF0:USTF0",1746721150825,0.32118194,622.7,621.66,0.94815032]
["bitfinex-derivatives","BNBF0:USTF0",1746721151121,0.32118194,622.7,621.67,2.11826919]
["bitfinex-derivatives","BNBF0:USTF0",1746721151319,0.32118194,622.7,621.68,2.11826919]
["bitfinex-derivatives","BNBF0:USTF0",1746721151620,0.32118194,622.7,621.69,0.94815032]
["bitfinex-derivatives","BNBF0:USTF0",1746721151821,0.32118194,622.7,621.7,1.17011887]
["bitfinex-derivatives","BNBF0:USTF0",1746721152018,0.32118194,622.7,621.71,0.94815032]
["bitfinex-derivatives","BNBF0:USTF0",1746721152220,0.32118194,622.7,621.72,1.17011887]
["bitfinex-derivatives","BNBF0:USTF0",1746721152523,0.32118194,622.7,621.73,0.94815032]
["bitfinex-derivatives","BNBF0:USTF0",1746721152721,0.32118194,622.7,621.74,1.17011887]
["bitfinex-derivatives","BNBF0:USTF0",1746721153022,0.32118194,622.7,621.75,2.11826919]
["bitfinex-derivatives","BNBF0:USTF0",1746721153320,0.32118194,622.7,621.76,2.11826919]
["bitfinex-derivatives","BNBF0:USTF0",1746721153516,0.32118194,622.7,621.77,0.94815032]
["bitfinex-derivatives","BNBF0:USTF0",1746721153714,0.32118194,622.7,621.78,1.17011887]
["bitfinex-derivatives","BNBF0:USTF0",1746721153915,0.32118194,622.7,621.79,0.94815032]
["bitfinex-derivatives","BNBF0:USTF0",1746721154116,0.32118194,622.7,621.8,2.12270151]
["bitfinex-derivatives","BNBF0:USTF0",1746721154318,0.32118194,622.7,621.81,0.95258264]
["bitfinex-derivatives","BNBF0:USTF0",1746721154519,0.32118194,622.7,621.82,0.95258264]
["bitfinex-derivatives","BNBF0:USTF0",1746721154823,0.32118194,622.7,621.83,0.95258264]
["bitfinex-derivatives","BNBF0:USTF0",1746721155119,0.32118194,622.7,621.84,1.17011887]
["bitfinex-derivatives","BNBF0:USTF0",1746721155621,0.32118194,622.7,621.85,1.17011887]
["bitfinex-derivatives","BNBF0:USTF0",1746721155822,0.32118194,622.7,621.86,0.9520501]
["bitfinex-derivatives","BNBF0:USTF0",1746721156117,0.32118194,622.7,621.87,2.1220867]
["bitfinex-derivatives","BNBF0:USTF0",1746721156323,0.32118194,622.7,621.87,1.17011887]
["bitfinex-derivatives","BNBF0:USTF0",1746721156621,0.32118194,622.7,621.88,1.17011887]
["bitfinex-derivatives","BNBF0:USTF0",1746721157021,0.32118194,622.7,621.89,1.17011887]
["bitfinex-derivatives","BNBF0:USTF0",1746721157417,0.32118194,622.7,621.69,0.27960004]
["bitfinex-derivatives","BNBF0:USTF0",1746721157615,0.32118194,622.7,621.7,0.95176181]
["bitfinex-derivatives","BNBF0:USTF0",1746721157814,0.32118194,622.7,621.71,0.95176181]
["bitfinex-derivatives","BNBF0:USTF0",1746721158016,0.32118194,622.7,621.72,0.95176181]
["bitfinex-derivatives","BNBF0:USTF0",1746721158322,0.32118194,622.7,621.73,2.12021023]
["bitfinex-derivatives","BNBF0:USTF0",1746721158515,0.32118194,622.7,621.74,0.95176181]
["bitfinex-derivatives","BNBF0:USTF0",1746721158716,0.32118194,622.7,621.75,1.16844842]
["bitfinex-derivatives","BNBF0:USTF0",1746721159019,0.32118194,622.7,621.76,0.95176181]
["bitfinex-derivatives","BNBF0:USTF0",1746721159221,0.32118194,622.7,621.77,1.16844842]
["bitfinex-derivatives","BNBF0:USTF0",1746721159420,0.32118194,622.7,621.78,0.95176181]
["bitfinex-derivatives","BNBF0:USTF0",1746721159823,0.32118194,622.7,621.79,1.16844842]
["bitfinex-derivatives","BNBF0:USTF0",1746721160024,0.32118194,622.7,621.8,0.95176181]
["bitfinex-derivatives","BNBF0:USTF0",1746721160622,0.32118194,622.7,621.81,1.16844842]
["bitfinex-derivatives","BNBF0:USTF0",1746721160820,0.32118194,622.7,621.82,0.95176181]
["bitfinex-derivatives","BNBF0:USTF0",1746721161223,0.32118194,622.7,621.83,1.16844842]
["bitfinex-derivatives","BNBF0:USTF0",1746721161521,0.32118194,622.7,621.84,0.95176181]
["bitfinex-derivatives","BNBF0:USTF0",1746721161722,0.32118194,622.7,621.85,1.16844842]
["bitfinex-derivatives","BNBF0:USTF0",1746721161917,0.32118194,622.7,621.86,0.95176181]
["bitfinex-derivatives","BNBF0:USTF0",1746721162118,0.32118194,622.7,621.87,1.16844842]
["bitfinex-derivatives","BNBF0:USTF0",1746721162823,0.32118194,622.7,621.7,1.16844842]
["bitfinex-derivatives","BNBF0:USTF0",1746721163022,0.32118194,622.7,621.71,0.9543128]
["bitfinex-derivatives","BNBF0:USTF0",1746721163224,0.32118194,622.7,621.72,0.9543128]
["bitfinex-derivatives","BNBF0:USTF0",1746721163423,0.32118194,622.7,621.73,2.12276122]
["bitfinex-derivatives","BNBF0:USTF0",1746721163623,0.32118194,622.7,621.74,0.9543128]
["bitfinex-derivatives","BNBF0:USTF0",1746721163824,0.32118194,622.7,621.75,1.16844842]
["bitfinex-derivatives","BNBF0:USTF0",1746721164019,0.32118194,622.7,621.76,0.9543128]
["bitfinex-derivatives","BNBF0:USTF0",1746721164223,0.32118194,622.7,621.77,1.16844842]
["bitfinex-derivatives","BNBF0:USTF0",1746721164421,0.32118194,622.7,621.78,0.95529024]
["bitfinex-derivatives","BNBF0:USTF0",1746721164619,0.32118194,622.7,621.79,2.12373866]
["bitfinex-derivatives","BNBF0:USTF0",1746721164817,0.32118194,622.7,621.8,2.12373866]
["bitfinex-derivatives","BNBF0:USTF0",1746721165017,0.32118194,622.7,621.81,0.95529024]
["bitfinex-derivatives","BNBF0:USTF0",1746721165223,0.32118194,622.7,621.82,1.16844842]
["bitfinex-derivatives","BNBF0:USTF0",1746721165418,0.32118194,622.7,621.83,0.95529024]
["bitfinex-derivatives","BNBF0:USTF0",1746721165622,0.32118194,622.7,621.84,1.16844842]
["bitfinex-derivatives","BNBF0:USTF0",1746721165824,0.32118194,622.7,621.85,0.95529024]
["bitfinex-derivatives","BNBF0:USTF0",1746721166323,0.32118194,622.7,621.86,1.16844842]
["bitfinex-derivatives","BNBF0:USTF0",1746721166516,0.32118194,622.7,621.87,0.95529024]
["bitfinex-derivatives","BNBF0:USTF0",1746721166824,0.32118194,622.7,621.86,1.16844842]
["bitfinex-derivatives","BNBF0:USTF0",1746721167127,0.32118194,622.7,621.75,1.16844842]
["bitfinex-derivatives","BNBF0:USTF0",1746721167320,0.32118194,622.7,621.76,0.95777814]
["bitfinex-derivatives","BNBF0:USTF0",1746721167522,0.32118194,622.7,621.77,0.95777814]
["bitfinex-derivatives","BNBF0:USTF0",1746721167723,0.32118194,622.7,621.78,2.12622656]
["bitfinex-derivatives","BNBF0:USTF0",1746721167917,0.32118194,622.7,621.79,0.95777814]
["bitfinex-derivatives","BNBF0:USTF0",1746721168124,0.32118194,622.7,621.8,0.95777814]
["bitfinex-derivatives","BNBF0:USTF0",1746721168426,0.32118194,622.7,621.81,2.12622656]
["bitfinex-derivatives","BNBF0:USTF0",1746721168622,0.32118194,622.7,621.82,2.12622656]
["bitfinex-derivatives","BNBF0:USTF0",1746721168819,0.32118194,622.7,621.83,0.95777814]
["bitfinex-derivatives","BNBF0:USTF0",1746721169023,0.32118194,622.7,621.84,1.16844842]
["bitfinex-derivatives","BNBF0:USTF0",1746721169327,0.32118194,622.7,621.85,0.95777814]
["bitfinex-derivatives","BNBF0:USTF0",1746721169625,0.32118194,622.7,621.84,1.16844842]
["bitfinex-derivatives","BNBF0:USTF0",1746721169826,0.32118194,622.7,621.85,0.95907603]
["bitfinex-derivatives","BNBF0:USTF0",1746721170027,0.32118194,622.7,621.86,0.95907603]
["bitfinex-derivatives","BNBF0:USTF0",1746721170326,0.32118194,622.7,621.87,2.12752445]
["bitfinex-derivatives","BNBF0:USTF0",1746721170527,0.32118194,622.7,621.88,0.95907603]
["bitfinex-derivatives","BNBF0:USTF0",1746721170927,0.32118194,622.7,621.89,1.16844842]
["bitfinex-derivatives","BNBF0:USTF0",1746721171127,0.32118194,622.7,621.9,0.95959775]
["bitfinex-derivatives","BNBF0:USTF0",1746721171325,0.32118194,622.7,621.89,1.16844842]
["bitfinex-derivatives","BNBF0:USTF0",1746721171521,0.32118194,622.7,621.76,1.16844842]
["bitfinex-derivatives","BNBF0:USTF0",1746721171726,0.32118194,622.7,621.77,0.95933773]
["bitfinex-derivatives","BNBF0:USTF0",1746721171927,0.32118194,622.7,621.78,0.95933773]
["bitfinex-derivatives","BNBF0:USTF0",1746721172131,0.32118194,622.7,621.79,0.95933773]
["bitfinex-derivatives","BNBF0:USTF0",1746721172429,0.32118194,622.7,621.8,0.95933773]
["bitfinex-derivatives","BNBF0:USTF0",1746721172629,0.32118194,622.7,621.81,2.12778615]
["bitfinex-derivatives","BNBF0:USTF0",1746721172832,0.32118194,622.7,621.82,0.95933773]
["bitfinex-derivatives","BNBF0:USTF0",1746721173132,0.32118194,622.7,621.83,0.95969842]
["bitfinex-derivatives","BNBF0:USTF0",1746721173330,0.32118194,622.7,621.84,0.95969842]
["bitfinex-derivatives","BNBF0:USTF0",1746721173732,0.32118194,622.7,621.85,1.16844842]
["bitfinex-derivatives","BNBF0:USTF0",1746721174129,0.32118194,622.7,621.86,0.95975505]
["bitfinex-derivatives","BNBF0:USTF0",1746721174335,0.32118194,622.7,621.87,0.95975505]
["bitfinex-derivatives","BNBF0:USTF0",1746721174531,0.32118194,622.7,621.88,2.12820347]
["bitfinex-derivatives","BNBF0:USTF0",1746721174831,0.32118194,622.7,621.89,2.12820347]
["bitfinex-derivatives","BNBF0:USTF0",1746721175034,0.32117163,622.72,621.9,0.95975505]
["bitfinex-derivatives","BNBF0:USTF0",1746721175337,0.32117163,622.72,621.91,2.12820347]
["bitfinex-derivatives","BNBF0:USTF0",1746721175531,0.32117163,622.72,621.92,0.96040253]
["bitfinex-derivatives","BNBF0:USTF0",1746721175829,0.32117163,622.72,621.93,2.12885095]
["bitfinex-derivatives","BNBF0:USTF0",1746721176033,0.32117163,622.72,621.94,0.96040253]
["bitfinex-derivatives","BNBF0:USTF0",1746721176334,0.32117163,622.72,621.95,0.96040253]
["bitfinex-derivatives","BNBF0:USTF0",1746721176534,0.32117163,622.72,621.96,0.96040253]
["bitfinex-derivatives","BNBF0:USTF0",1746721176734,0.32117163,622.72,621.97,2.12885095]
["bitfinex-derivatives","BNBF0:USTF0",1746721176934,0.32117163,622.72,621.98,0.96623791]
["bitfinex-derivatives","BNBF0:USTF0",1746721177135,0.32117163,622.72,621.99,1.28764598]
["bitfinex-derivatives","BNBF0:USTF0",1746721177338,0.32117163,622.72,622.0,1.16844842]
["bitfinex-derivatives","BNBF0:USTF0",1746721179736,0.32117163,622.72,622.01,0.96269018]
["bitfinex-derivatives","BNBF0:USTF0",1746721179935,0.32117163,622.72,622.02,2.13108195]
["bitfinex-derivatives","BNBF0:USTF0",1746721180135,0.32117163,622.72,622.02,1.16844842]
["bitfinex-derivatives","BNBF0:USTF0",1746721180334,0.32117163,622.72,622.03,1.16844842]
["bitfinex-derivatives","BNBF0:USTF0",1746721180637,0.32117163,622.72,622.0,1.16844842]
["bitfinex-derivatives","BNBF0:USTF0",1746721184142,0.32117163,622.72,621.99,0.32154857]
["bitfinex-derivatives","BNBF0:USTF0",1746721185039,0.32117163,622.72,622.0,1.17019673]
["bitfinex-derivatives","BNBF0:USTF0",1746721185540,0.32117163,622.72,621.99,0.32154857]
["bitfinex-derivatives","BNBF0:USTF0",1746721186142,0.32117163,622.72,622.0,0.95949906]
["bitfinex-derivatives","BNBF0:USTF0",1746721186342,0.32117163,622.72,622.01,1.16964191]
["bitfinex-derivatives","BNBF0:USTF0",1746721187042,0.32117163,622.72,622.02,1.16964191]
["bitfinex-derivatives","BNBF0:USTF0",1746721187338,0.32117163,622.72,622.03,1.16964191]
["bitfinex-derivatives","BNBF0:USTF0",1746721187737,0.32117163,622.72,622.0,1.16964191]
["bitfinex-derivatives","BNBF0:USTF0",1746721187943,0.32117163,622.72,622.01,0.96041702]
["bitfinex-derivatives","BNBF0:USTF0",1746721188243,0.32117163,622.72,622.02,1.16964191]
["bitfinex-derivatives","BNBF0:USTF0",1746721188739,0.32117163,622.72,622.0,1.16964191]
["bitfinex-derivatives","BNBF0:USTF0",1746721189143,0.32117163,622.72,621.99,0.32154857]
["bitfinex-derivatives","BNBF0:USTF0",1746721189945,0.32117163,622.72,622.0,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1746721190637,0.569,622.71,622.0,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1746721190842,0.569,622.71,622.01,1.16969865]
["bitfinex-derivatives","BNBF0:USTF0",1746721191039,0.569,622.71,622.01,1.68069865]
["bitfinex-derivatives","BNBF0:USTF0",1746721191345,0.569,622.71,622.02,1.16969865]
["bitfinex-derivatives","BNBF0:USTF0",1746721191538,0.569,622.71,622.02,1.84969865]
["bitfinex-derivatives","BNBF0:USTF0",1746721191844,0.569,622.71,622.03,1.16969865]
["bitfinex-derivatives","BNBF0:USTF0",1746721192345,0.569,622.71,622.02,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1746721193546,0.569,622.71,622.02,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1746721195947,0.569,622.71,622.02,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1746721201556,0.32117163,622.72,622.02,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1746721201857,0.32117163,622.72,622.03,2.12514095]
["bitfinex-derivatives","BNBF0:USTF0",1746721202159,0.32117163,622.72,622.04,0.95322278]
["bitfinex-derivatives","BNBF0:USTF0",1746721202455,0.32117163,622.72,622.05,2.12500487]
["bitfinex-derivatives","BNBF0:USTF0",1746721202652,0.32117163,622.72,622.06,0.95322278]
["bitfinex-derivatives","BNBF0:USTF0",1746721202851,0.32117163,622.72,622.07,1.17178209]
["bitfinex-derivatives","BNBF0:USTF0",1746721203051,0.32117163,622.72,622.08,0.95322278]
["bitfinex-derivatives","BNBF0:USTF0",1746721203354,0.32117163,622.72,622.09,1.17178209]
["bitfinex-derivatives","BNBF0:USTF0",1746721203853,0.32117163,622.72,622.03,1.17178209]
["bitfinex-derivatives","BNBF0:USTF0",1746721204057,0.569,622.71,622.04,0.96543453]
["bitfinex-derivatives","BNBF0:USTF0",1746721204259,0.569,622.71,622.05,2.13721662]
["bitfinex-derivatives","BNBF0:USTF0",1746721204560,0.569,622.71,622.06,0.96543453]
["bitfinex-derivatives","BNBF0:USTF0",1746721204759,0.569,622.71,622.07,2.13721662]
["bitfinex-derivatives","BNBF0:USTF0",1746721205055,0.569,622.71,622.08,2.13721662]
["bitfinex-derivatives","BNBF0:USTF0",1746721205257,0.569,622.71,622.08,1.17178209]
["bitfinex-derivatives","BNBF0:USTF0",1746721205456,0.569,622.71,622.03,1.17178209]
["bitfinex-derivatives","BNBF0:USTF0",1746721205661,0.569,622.71,622.04,0.96548125]
["bitfinex-derivatives","BNBF0:USTF0",1746721205958,0.569,622.71,622.05,2.13726334]
["bitfinex-derivatives","BNBF0:USTF0",1746721206154,0.569,622.71,622.06,0.96548125]
["bitfinex-derivatives","BNBF0:USTF0",1746721206361,0.569,622.71,622.07,0.96548125]
["bitfinex-derivatives","BNBF0:USTF0",1746721206562,0.569,622.71,622.08,0.96548125]
["bitfinex-derivatives","BNBF0:USTF0",1746721206761,0.569,622.71,622.09,1.17178209]
["bitfinex-derivatives","BNBF0:USTF0",1746721207263,0.569,622.71,622.02,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1746721207562,0.55989023,622.71,622.03,2.14119532]
["bitfinex-derivatives","BNBF0:USTF0",1746721207866,0.32117163,622.72,622.03,1.1761502]
["bitfinex-derivatives","BNBF0:USTF0",1746721208065,0.32117163,622.72,622.04,1.1761502]
["bitfinex-derivatives","BNBF0:USTF0",1746721208561,0.32117163,622.72,622.01,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1746721210363,0.32117163,622.72,622.02,1.17752386]
["bitfinex-derivatives","BNBF0:USTF0",1746721210758,0.32117163,622.72,622.02,1.74452386]
["bitfinex-derivatives","BNBF0:USTF0",1746721211062,0.32117163,622.72,622.03,1.17752386]
["bitfinex-derivatives","BNBF0:USTF0",1746721211564,0.32117163,622.72,622.04,2.14166531]
["bitfinex-derivatives","BNBF0:USTF0",1746721211762,0.32117163,622.72,622.05,0.96414145]
["bitfinex-derivatives","BNBF0:USTF0",1746721211957,0.32117163,622.72,622.04,1.17752386]
["bitfinex-derivatives","BNBF0:USTF0",1746721212159,0.32117163,622.72,622.05,2.14067821]
["bitfinex-derivatives","BNBF0:USTF0",1746721212360,0.32117163,622.72,622.05,1.17752386]
["bitfinex-derivatives","BNBF0:USTF0",1746721212762,0.32117163,622.72,622.06,1.17752386]
["bitfinex-derivatives","BNBF0:USTF0",1746721213162,0.32117163,622.72,622.03,1.17752386]
["bitfinex-derivatives","BNBF0:USTF0",1746721213363,0.32117163,622.72,622.06,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1746721213667,0.32117163,622.72,622.07,0.96352361]
["bitfinex-derivatives","BNBF0:USTF0",1746721213962,0.32117163,622.72,622.07,1.17752386]
["bitfinex-derivatives","BNBF0:USTF0",1746721214363,0.32117163,622.72,622.08,1.17752386]
["bitfinex-derivatives","BNBF0:USTF0",1746721215062,0.32117163,622.72,622.09,1.17752386]
["bitfinex-derivatives","BNBF0:USTF0",1746721215462,0.32117163,622.72,622.1,1.17752386]
["bitfinex-derivatives","BNBF0:USTF0",1746721215962,0.32117163,622.72,622.11,1.17752386]
["bitfinex-derivatives","BNBF0:USTF0",1746721216264,0.32117163,622.72,622.12,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1746721221663,0.32117163,622.72,622.13,1.17895963]
["bitfinex-derivatives","BNBF0:USTF0",1746721222062,0.32117163,622.72,622.12,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1746721222859,0.32117163,622.72,622.13,1.17957284]
["bitfinex-derivatives","BNBF0:USTF0",1746721223564,0.32117163,622.72,622.14,1.17957284]
["bitfinex-derivatives","BNBF0:USTF0",1746721224267,0.32117163,622.72,622.13,1.17957284]
["bitfinex-derivatives","BNBF0:USTF0",1746721225067,0.32117163,622.72,622.12,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1746721228768,0.32117163,622.72,622.13,1.17918152]
["bitfinex-derivatives","BNBF0:USTF0",1746721228969,0.32117163,622.72,622.13,1.79218152]
["bitfinex-derivatives","BNBF0:USTF0",1746721229171,0.32117163,622.72,622.14,1.17918152]
["bitfinex-derivatives","BNBF0:USTF0",1746721229669,0.32117163,622.72,622.15,1.17918152]
["bitfinex-derivatives","BNBF0:USTF0",1746721230172,0.32117163,622.72,622.13,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1746721230769,0.32117163,622.72,622.14,1.17993664]
["bitfinex-derivatives","BNBF0:USTF0",1746721231170,0.32117163,622.72,622.15,1.17993664]
["bitfinex-derivatives","BNBF0:USTF0",1746721231673,0.32117163,622.72,622.14,1.17993664]
["bitfinex-derivatives","BNBF0:USTF0",1746721232272,0.32117163,622.72,622.13,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1746721234481,0.32117163,622.72,622.14,1.18024022]
["bitfinex-derivatives","BNBF0:USTF0",1746721235178,0.32117163,622.72,622.15,1.18024022]
["bitfinex-derivatives","BNBF0:USTF0",1746721235476,0.32117163,622.72,622.16,1.18024022]
["bitfinex-derivatives","BNBF0:USTF0",1746721235876,0.32117163,622.72,622.15,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1746721239780,0.32117163,622.72,622.16,1.17934222]
["bitfinex-derivatives","BNBF0:USTF0",1746721239980,0.32117163,622.72,622.15,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1746721241080,0.32117163,622.72,622.16,1.17933494]
["bitfinex-derivatives","BNBF0:USTF0",1746721241482,0.32117163,622.72,622.15,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1746721242682,0.32117163,622.72,622.16,1.17904757]
["bitfinex-derivatives","BNBF0:USTF0",1746721243183,0.32117163,622.72,622.17,1.17904757]
["bitfinex-derivatives","BNBF0:USTF0",1746721243482,0.32117163,622.72,622.16,1.17904757]
["bitfinex-derivatives","BNBF0:USTF0",1746721243782,0.32117163,622.72,622.17,0.95925548]
["bitfinex-derivatives","BNBF0:USTF0",1746721243983,0.32117163,622.72,622.16,1.17904757]
["bitfinex-derivatives","BNBF0:USTF0",1746721244182,0.32117163,622.72,622.17,0.95895718]
["bitfinex-derivatives","BNBF0:USTF0",1746721244383,0.32117163,622.72,622.18,0.95895718]
["bitfinex-derivatives","BNBF0:USTF0",1746721244584,0.32117163,622.72,622.19,2.13800475]
["bitfinex-derivatives","BNBF0:USTF0",1746721244879,0.32117163,622.72,622.2,0.95895718]
["bitfinex-derivatives","BNBF0:USTF0",1746721245083,0.32117163,622.72,622.21,0.95895718]
["bitfinex-derivatives","BNBF0:USTF0",1746721245283,0.32117163,622.72,622.22,2.13800475]
["bitfinex-derivatives","BNBF0:USTF0",1746721245483,0.32117163,622.72,622.23,0.95895718]
["bitfinex-derivatives","BNBF0:USTF0",1746721245983,0.32117163,622.72,622.24,1.17904757]
["bitfinex-derivatives","BNBF0:USTF0",1746721246584,0.32117163,622.72,622.25,1.17904757]
["bitfinex-derivatives","BNBF0:USTF0",1746721246984,0.32117163,622.72,622.26,1.17904757]
["bitfinex-derivatives","BNBF0:USTF0",1746721247578,0.32117163,622.72,622.27,1.17904757]
["bitfinex-derivatives","BNBF0:USTF0",1746721248386,0.32117163,622.72,622.15,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1746721248584,0.32117163,622.72,622.16,0.96088319]
["bitfinex-derivatives","BNBF0:USTF0",1746721248784,0.32117163,622.72,622.17,0.96088319]
["bitfinex-derivatives","BNBF0:USTF0",1746721248983,0.32117163,622.72,622.18,0.96088319]
["bitfinex-derivatives","BNBF0:USTF0",1746721249184,0.32117163,622.72,622.19,2.13613219]
["bitfinex-derivatives","BNBF0:USTF0",1746721249385,0.32117163,622.72,622.2,0.96088319]
["bitfinex-derivatives","BNBF0:USTF0",1746721249578,0.32117163,622.72,622.21,1.175249]
["bitfinex-derivatives","BNBF0:USTF0",1746721249783,0.32117163,622.72,622.22,0.96088319]
["bitfinex-derivatives","BNBF0:USTF0",1746721250378,0.32117163,622.72,622.23,1.175249]
["bitfinex-derivatives","BNBF0:USTF0",1746721250578,0.32117163,622.72,622.24,1.175249]
["bitfinex-derivatives","BNBF0:USTF0",1746721251082,0.32117163,622.72,622.25,1.175249]
["bitfinex-derivatives","BNBF0:USTF0",1746721251784,0.32117163,622.72,622.16,1.175249]
["bitfinex-derivatives","BNBF0:USTF0",1746721252186,0.32117163,622.72,622.17,1.175249]
["bitfinex-derivatives","BNBF0:USTF0",1746721252378,0.32117163,622.72,622.15,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1746721252578,0.32117163,622.72,622.16,1.17598647]
["bitfinex-derivatives","BNBF0:USTF0",1746721252887,0.32117163,622.72,622.15,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1746721259487,0.32117163,622.72,622.16,0.32146071]
["bitfinex-derivatives","BNBF0:USTF0",1746721261100,0.32117163,622.72,622.17,1.17704858]
["bitfinex-derivatives","BNBF0:USTF0",1746721261593,0.32117163,622.72,622.18,1.17704858]
["bitfinex-derivatives","BNBF0:USTF0",1746721261892,0.32117163,622.72,622.16,0.32146071]
["bitfinex-derivatives","BNBF0:USTF0",1746721262287,0.32117163,622.72,622.16,0.94946071]
["bitfinex-derivatives","BNBF0:USTF0",1746721262890,0.32117163,622.72,622.16,1.51746071]
["bitfinex-derivatives","BNBF0:USTF0",1746721267193,0.32117163,622.72,622.17,1.17675614]
["bitfinex-derivatives","BNBF0:USTF0",1746721267993,0.32117163,622.72,622.18,0.32145038]
["bitfinex-derivatives","BNBF0:USTF0",1746721272894,0.32117163,622.72,622.18,0.97745038]
["bitfinex-derivatives","BNBF0:USTF0",1746721274496,0.32117163,622.72,622.18,1.46445038]
["bitfinex-derivatives","BNBF0:USTF0",1746721276399,0.32117163,622.72,622.19,0.95263888]
["bitfinex-derivatives","BNBF0:USTF0",1746721276697,0.32117163,622.72,622.2,1.49818035]
["bitfinex-derivatives","BNBF0:USTF0",1746721276897,0.32117163,622.72,622.21,0.32143488]
["bitfinex-derivatives","BNBF0:USTF0",1746721278499,0.32117163,622.72,622.22,1.1762918]
["bitfinex-derivatives","BNBF0:USTF0",1746721278692,0.32117163,622.72,622.23,0.32142455]
["bitfinex-derivatives","BNBF0:USTF0",1746721292302,0.32117163,622.72,622.24,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1746721296716,0.32117163,622.72,622.25,0.32141422]
["bitfinex-derivatives","BNBF0:USTF0",1746721299115,0.32117163,622.72,622.26,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1746721302018,0.26754545,622.71,622.26,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1746721307420,0.26754545,622.71,622.27,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746721308323,0.32117163,622.72,622.27,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746721308625,0.26754551,622.71,622.27,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746721316329,0.32117163,622.72,622.27,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746721316828,0.26759549,622.71,622.27,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746721318028,0.26759549,622.71,622.27,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1746721321733,0.26759549,622.71,622.27,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1746721330738,0.26759549,622.71,622.27,2.44]
["bitfinex-derivatives","BNBF0:USTF0",1746721333040,0.32117163,622.72,622.27,2.44]
["bitfinex-derivatives","BNBF0:USTF0",1746721336944,0.26755644,622.71,622.27,2.44]
["bitfinex-derivatives","BNBF0:USTF0",1746721339348,0.32117163,622.72,622.27,2.44]
["bitfinex-derivatives","BNBF0:USTF0",1746721339552,0.26759432,622.71,622.27,2.44]
["bitfinex-derivatives","BNBF0:USTF0",1746721361060,0.32117163,622.72,622.27,2.44]
["bitfinex-derivatives","BNBF0:USTF0",1746721361266,0.26767426,622.71,622.27,2.44]
["bitfinex-derivatives","BNBF0:USTF0",1746721363070,0.32117163,622.72,622.27,2.44]
["bitfinex-derivatives","BNBF0:USTF0",1746721363270,0.26767434,622.71,622.27,2.44]
["bitfinex-derivatives","BNBF0:USTF0",1746721365770,0.26767434,622.71,622.27,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1746721369876,0.32117163,622.72,622.27,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1746721370273,0.32117163,622.72,621.48,0.32181244]
["bitfinex-derivatives","BNBF0:USTF0",1746721370471,0.32117163,622.72,621.51,0.32179691]
["bitfinex-derivatives","BNBF0:USTF0",1746721370674,0.26774059,622.71,621.51,0.32179691]
["bitfinex-derivatives","BNBF0:USTF0",1746721371776,0.26774059,622.71,621.52,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1746721373379,0.26774059,622.71,621.52,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1746721374078,0.26774059,622.71,621.52,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1746721375078,0.26774059,622.71,621.52,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1746721375381,0.32117163,622.72,621.52,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1746721375778,0.26775782,622.71,621.52,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1746721376580,0.27976413,622.7,621.52,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1746721376982,0.26775782,622.69,621.52,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1746721379679,0.27977987,622.68,621.52,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1746721380082,0.26775782,622.67,621.52,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1746721382584,0.27977987,622.66,621.52,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1746721382783,0.26775782,622.65,621.52,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1746721385986,0.548,622.64,621.52,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1746721386184,0.26775782,622.63,621.52,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1746721389789,0.548,622.64,621.52,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1746721390091,0.26774156,622.63,621.52,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1746721390688,0.548,622.64,621.52,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1746721390989,0.26774418,622.63,621.52,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1746721393795,0.548,622.64,621.52,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1746721394089,0.2677458,622.63,621.52,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1746721397591,0.54751443,622.63,621.52,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1746721397992,0.2677458,622.62,621.52,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1746721399085,0.2677458,622.62,621.53,0.32178655]
["bitfinex-derivatives","BNBF0:USTF0",1746721399286,0.2677458,622.63,621.53,0.32178655]
["bitfinex-derivatives","BNBF0:USTF0",1746721400492,0.27977088,622.62,621.53,0.32178655]
["bitfinex-derivatives","BNBF0:USTF0",1746721400895,0.26772688,622.61,621.53,0.32178655]
["bitfinex-derivatives","BNBF0:USTF0",1746721402395,0.26772688,622.61,621.53,0.93378655]
["bitfinex-derivatives","BNBF0:USTF0",1746721402895,0.26772688,622.61,621.53,1.52778655]
["bitfinex-derivatives","BNBF0:USTF0",1746721403097,0.26772688,622.61,621.53,2.04378655]
["bitfinex-derivatives","BNBF0:USTF0",1746721403596,0.27976975,622.62,621.53,2.04378655]
["bitfinex-derivatives","BNBF0:USTF0",1746721404094,0.26772688,622.61,621.53,2.04378655]
["bitfinex-derivatives","BNBF0:USTF0",1746721404999,0.26772688,622.63,621.53,2.04378655]
["bitfinex-derivatives","BNBF0:USTF0",1746721411207,0.26772688,622.71,621.53,2.04378655]
["bitfinex-derivatives","BNBF0:USTF0",1746721413606,0.564,622.7,621.53,2.04378655]
["bitfinex-derivatives","BNBF0:USTF0",1746721414107,0.26772688,622.69,621.53,2.04378655]
["bitfinex-derivatives","BNBF0:USTF0",1746721438137,0.79872688,622.69,621.53,2.04378655]
["bitfinex-derivatives","BNBF0:USTF0",1746721445640,0.79872688,622.69,621.53,2.43778655]
["bitfinex-derivatives","BNBF0:USTF0",1746721466750,0.26772688,622.68,621.53,2.43778655]
["bitfinex-derivatives","BNBF0:USTF0",1746721467751,0.26772688,622.71,621.53,2.43778655]
["bitfinex-derivatives","BNBF0:USTF0",1746721467950,0.32117163,622.72,621.53,2.43778655]
["bitfinex-derivatives","BNBF0:USTF0",1746721468451,0.26758522,622.71,621.53,2.43778655]
["bitfinex-derivatives","BNBF0:USTF0",1746721470052,0.425,622.7,621.53,2.43778655]
["bitfinex-derivatives","BNBF0:USTF0",1746721470647,0.26758522,622.69,621.53,2.43778655]
["bitfinex-derivatives","BNBF0:USTF0",1746721472655,0.425,622.7,621.53,2.43778655]
["bitfinex-derivatives","BNBF0:USTF0",1746721475055,0.26755365,622.69,621.53,2.43778655]
["bitfinex-derivatives","BNBF0:USTF0",1746721475556,0.425,622.7,621.53,2.43778655]
["bitfinex-derivatives","BNBF0:USTF0",1746721480361,0.26762715,622.69,621.53,2.43778655]
["bitfinex-derivatives","BNBF0:USTF0",1746721483566,0.425,622.7,621.53,2.43778655]
["bitfinex-derivatives","BNBF0:USTF0",1746721483767,0.26764254,622.69,621.53,2.43778655]
["bitfinex-derivatives","BNBF0:USTF0",1746721485159,0.425,622.7,621.53,2.43778655]
["bitfinex-derivatives","BNBF0:USTF0",1746721485766,0.26760286,622.69,621.53,2.43778655]
["bitfinex-derivatives","BNBF0:USTF0",1746721487664,0.425,622.7,621.53,2.43778655]
["bitfinex-derivatives","BNBF0:USTF0",1746721489469,0.26759809,622.69,621.53,2.43778655]
["bitfinex-derivatives","BNBF0:USTF0",1746721495376,0.425,622.7,621.53,2.43778655]
["bitfinex-derivatives","BNBF0:USTF0",1746721496171,0.26755326,622.69,621.53,2.43778655]
["bitfinex-derivatives","BNBF0:USTF0",1746721497673,0.26755326,622.71,621.53,2.43778655]
["bitfinex-derivatives","BNBF0:USTF0",1746721497976,0.26755326,622.68,621.53,2.43778655]
["bitfinex-derivatives","BNBF0:USTF0",1746721498274,0.26755326,622.71,621.53,2.43778655]
["bitfinex-derivatives","BNBF0:USTF0",1746721498676,0.32117163,622.72,621.53,2.43778655]
["bitfinex-derivatives","BNBF0:USTF0",1746721499177,0.26756711,622.71,621.53,2.43778655]
["bitfinex-derivatives","BNBF0:USTF0",1746721500070,0.484,622.7,621.53,2.43778655]
["bitfinex-derivatives","BNBF0:USTF0",1746721503177,0.26755337,622.69,621.53,2.43778655]
["bitfinex-derivatives","BNBF0:USTF0",1746721504578,0.484,622.7,621.53,2.43778655]
["bitfinex-derivatives","BNBF0:USTF0",1746721507179,0.2675793,622.69,621.53,2.43778655]
["bitfinex-derivatives","BNBF0:USTF0",1746721509280,0.484,622.7,621.53,2.43778655]
["bitfinex-derivatives","BNBF0:USTF0",1746721510078,0.26760231,622.69,621.53,2.43778655]
["bitfinex-derivatives","BNBF0:USTF0",1746721517890,0.26760231,622.68,621.53,2.43778655]
["bitfinex-derivatives","BNBF0:USTF0",1746721518192,0.26760231,622.67,621.53,2.43778655]
["bitfinex-derivatives","BNBF0:USTF0",1746721518489,0.26760231,622.66,621.53,2.43778655]
["bitfinex-derivatives","BNBF0:USTF0",1746721519493,0.26760231,622.65,621.53,2.43778655]
["bitfinex-derivatives","BNBF0:USTF0",1746721519892,0.26760231,622.64,621.53,2.43778655]
["bitfinex-derivatives","BNBF0:USTF0",1746721520292,0.26760231,622.63,621.53,2.43778655]
["bitfinex-derivatives","BNBF0:USTF0",1746721520491,0.26760231,622.62,621.53,2.43778655]
["bitfinex-derivatives","BNBF0:USTF0",1746721520991,0.26760231,622.61,621.53,2.43778655]
["bitfinex-derivatives","BNBF0:USTF0",1746721521894,0.32123353,622.6,621.53,2.43778655]
["bitfinex-derivatives","BNBF0:USTF0",1746721522087,0.58883584,622.6,621.53,2.43778655]
["bitfinex-derivatives","BNBF0:USTF0",1746721522288,0.26760231,622.59,621.53,2.43778655]
["bitfinex-derivatives","BNBF0:USTF0",1746721523193,0.26760231,622.58,621.53,2.43778655]
["bitfinex-derivatives","BNBF0:USTF0",1746721523495,0.26760231,622.59,621.53,2.43778655]
["bitfinex-derivatives","BNBF0:USTF0",1746721526591,0.27980574,622.58,621.53,2.43778655]
["bitfinex-derivatives","BNBF0:USTF0",1746721526892,0.26760231,622.57,621.53,2.43778655]
["bitfinex-derivatives","BNBF0:USTF0",1746721529598,0.26760231,622.59,621.53,2.43778655]
["bitfinex-derivatives","BNBF0:USTF0",1746721529798,0.27983949,622.56,621.53,2.43778655]
["bitfinex-derivatives","BNBF0:USTF0",1746721529998,0.26760231,622.55,621.53,2.43778655]
["bitfinex-derivatives","BNBF0:USTF0",1746721530394,0.469,622.55,621.53,2.43778655]
["bitfinex-derivatives","BNBF0:USTF0",1746721530601,0.26788661,622.54,621.53,2.43778655]
["bitfinex-derivatives","BNBF0:USTF0",1746721532603,0.27984512,622.53,621.53,2.43778655]
["bitfinex-derivatives","BNBF0:USTF0",1746721533103,0.26788661,622.52,621.53,2.43778655]
["bitfinex-derivatives","BNBF0:USTF0",1746721535201,0.26788661,622.51,621.53,2.43778655]
["bitfinex-derivatives","BNBF0:USTF0",1746721535504,0.26788661,622.5,621.53,2.43778655]
["bitfinex-derivatives","BNBF0:USTF0",1746721535703,0.54773173,622.5,621.53,2.43778655]
["bitfinex-derivatives","BNBF0:USTF0",1746721535902,0.26788661,622.49,621.53,2.43778655]
["bitfinex-derivatives","BNBF0:USTF0",1746721536306,0.26788661,622.48,621.53,2.43778655]
["bitfinex-derivatives","BNBF0:USTF0",1746721536608,0.26788661,622.49,621.53,2.43778655]
["bitfinex-derivatives","BNBF0:USTF0",1746721538609,0.27984512,622.48,621.53,2.43778655]
["bitfinex-derivatives","BNBF0:USTF0",1746721538806,0.26788661,622.47,621.53,2.43778655]
["bitfinex-derivatives","BNBF0:USTF0",1746721539103,0.27984512,622.48,621.53,2.43778655]
["bitfinex-derivatives","BNBF0:USTF0",1746721539511,0.26771483,622.47,621.53,2.43778655]
["bitfinex-derivatives","BNBF0:USTF0",1746721541711,0.27986087,622.46,621.53,2.43778655]
["bitfinex-derivatives","BNBF0:USTF0",1746721542311,0.26771483,622.45,621.53,2.43778655]
["bitfinex-derivatives","BNBF0:USTF0",1746721543513,0.27986087,622.46,621.53,2.43778655]
["bitfinex-derivatives","BNBF0:USTF0",1746721543813,0.26778257,622.45,621.53,2.43778655]
["bitfinex-derivatives","BNBF0:USTF0",1746721544714,0.26778257,622.54,621.53,2.43778655]
["bitfinex-derivatives","BNBF0:USTF0",1746721545012,0.26778257,622.53,621.53,2.43778655]
["bitfinex-derivatives","BNBF0:USTF0",1746721545514,0.26778257,622.52,621.53,2.43778655]
["bitfinex-derivatives","BNBF0:USTF0",1746721545713,0.54762994,622.52,621.53,2.43778655]
["bitfinex-derivatives","BNBF0:USTF0",1746721545914,0.27984737,622.52,621.53,2.43778655]
["bitfinex-derivatives","BNBF0:USTF0",1746721546110,0.26778257,622.51,621.53,2.43778655]
["bitfinex-derivatives","BNBF0:USTF0",1746721547816,0.26778257,622.54,621.53,2.43778655]
["bitfinex-derivatives","BNBF0:USTF0",1746721548717,0.27982037,622.53,621.53,2.43778655]
["bitfinex-derivatives","BNBF0:USTF0",1746721549219,0.26778257,622.52,621.53,2.43778655]
["bitfinex-derivatives","BNBF0:USTF0",1746721549517,0.26778257,622.51,621.53,2.43778655]
["bitfinex-derivatives","BNBF0:USTF0",1746721549919,0.26778257,622.52,621.53,2.43778655]
["bitfinex-derivatives","BNBF0:USTF0",1746721551920,0.27982037,622.53,621.53,2.43778655]
["bitfinex-derivatives","BNBF0:USTF0",1746721552118,0.26777378,622.52,621.53,2.43778655]
["bitfinex-derivatives","BNBF0:USTF0",1746721554724,0.26777378,622.58,621.53,2.43778655]
["bitfinex-derivatives","BNBF0:USTF0",1746721556628,0.64077378,622.58,621.53,2.43778655]
["bitfinex-derivatives","BNBF0:USTF0",1746721557023,0.26777378,622.57,621.53,2.43778655]
["bitfinex-derivatives","BNBF0:USTF0",1746721563333,0.373,622.58,621.53,2.43778655]
["bitfinex-derivatives","BNBF0:USTF0",1746721563636,0.26769566,622.57,621.53,2.43778655]
["bitfinex-derivatives","BNBF0:USTF0",1746721565835,0.27979899,622.56,621.53,2.43778655]
["bitfinex-derivatives","BNBF0:USTF0",1746721566335,0.26769566,622.55,621.53,2.43778655]
["bitfinex-derivatives","BNBF0:USTF0",1746721568538,0.26769566,622.54,621.53,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1746721568738,0.54752615,622.54,621.53,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1746721568938,0.26769566,622.53,621.53,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1746721571238,0.32127481,622.52,621.53,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1746721571540,0.26769566,622.51,621.53,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1746721571734,0.32128514,622.5,621.53,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1746721572239,0.26769566,622.49,621.53,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1746721573742,0.26769566,622.48,621.53,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1746721574040,0.26769566,622.47,621.53,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1746721574341,0.26769566,622.46,621.53,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1746721574536,0.26769566,622.45,621.53,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1746721575040,0.26769566,622.44,621.53,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1746721575240,0.26769566,622.43,621.53,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1746721575442,0.26769566,622.42,621.53,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1746721575743,0.58902725,622.41,621.53,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1746721576140,0.26769566,622.4,621.53,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1746721576643,0.26769566,622.39,621.53,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1746721576843,0.26769566,622.38,621.53,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1746721577146,0.26769566,622.37,621.53,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1746721577343,0.26769566,622.36,621.53,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1746721577643,0.26769566,622.35,621.53,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1746721577943,0.26769566,622.34,621.53,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1746721578337,0.26769566,622.33,621.53,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1746721578537,0.32133159,622.41,621.53,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1746721578538,0.26769566,622.32,621.53,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1746721578738,0.26769566,622.31,621.53,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1746721578942,0.26769566,622.4,621.53,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1746721579246,0.26769566,622.39,621.53,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1746721579645,0.26769566,622.38,621.53,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1746721579943,0.26769566,622.37,621.53,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1746721580544,0.26769566,622.36,621.53,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1746721580736,0.5475948,622.36,621.53,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1746721580936,0.26769566,622.35,621.53,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1746721581143,0.26769566,622.34,621.53,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1746721581441,0.26769566,622.33,621.53,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1746721581744,0.26769566,622.32,621.53,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1746721582044,0.26769566,622.31,621.53,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1746721582545,0.26769566,622.35,621.53,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1746721584047,0.26769566,622.4,621.53,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1746721584548,0.513,622.39,621.53,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1746721584760,0.79285637,622.39,621.53,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1746721585151,0.26711441,622.38,621.53,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1746721586650,0.27985862,622.37,621.53,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1746721587050,0.26711441,622.36,621.53,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1746721587350,0.27985862,622.37,621.53,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1746721587850,0.26711919,622.36,621.53,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1746721589650,0.54697781,622.36,621.53,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1746721590553,0.26711919,622.35,621.53,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1746721593655,0.27985862,622.36,621.53,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1746721594155,0.32136257,622.35,621.53,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1746721594351,0.58872458,622.35,621.53,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1746721594557,0.26736201,622.34,621.53,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1746721595661,0.27990815,622.33,621.53,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1746721595959,0.58874007,622.32,621.53,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1746721596258,0.58874524,622.31,621.53,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1746721596458,0.26736201,622.3,621.53,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1746721596756,0.32139356,622.29,621.53,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1746721597160,0.26736201,622.28,621.53,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1746721597858,0.32140389,622.27,621.53,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1746721598352,0.26736201,622.26,621.53,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1746721598758,0.54726903,622.26,621.53,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1746721598958,0.32141422,622.25,621.53,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1746721599159,0.58877623,622.25,621.53,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1746721599459,0.26736201,622.24,621.53,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1746721600761,0.32142455,622.23,621.53,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1746721601261,0.26736201,622.22,621.53,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1746721601563,0.32143488,622.21,621.53,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1746721602163,0.26736201,622.2,621.53,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1746721602758,0.32144521,622.19,621.53,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1746721603163,0.26736201,622.18,621.53,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1746721603362,0.58881239,622.18,621.53,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1746721603663,0.32145038,622.18,621.53,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1746721604062,0.26718337,622.17,621.53,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1746721608762,0.32145038,622.18,621.53,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1746721609169,0.26706861,622.17,621.53,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1746721610365,0.415,622.16,621.53,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1746721610971,0.26706861,622.15,621.53,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1746721615076,0.69492953,622.16,621.53,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1746721615376,0.26669115,622.15,621.53,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1746721618081,0.69492953,622.16,621.53,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1746721618481,0.26680416,622.15,621.53,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1746721622590,0.69492953,622.16,621.53,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1746721622887,0.26701692,622.15,621.53,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1746721625692,0.27993854,622.14,621.53,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1746721626392,0.26701692,622.13,621.53,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1746721628789,0.27993854,622.12,621.53,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1746721629197,0.26701692,622.11,621.53,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1746721632803,0.27993854,622.12,621.53,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1746721633103,0.26685163,622.11,621.53,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1746721633908,0.26685163,622.16,621.53,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1746721634206,0.425,622.1,621.53,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1746721634805,0.26685163,622.09,621.53,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1746721635906,0.425,622.1,621.53,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1746721637911,0.2668901,622.09,621.53,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1746721641516,0.425,622.1,621.53,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1746721642016,0.26651402,622.09,621.53,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1746721648017,0.425,622.1,621.53,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1746721648821,0.26638919,622.09,621.53,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1746721653923,0.26638919,622.09,621.49,0.32180726]
["bitfinex-derivatives","BNBF0:USTF0",1746721654425,0.26638919,622.17,621.49,0.32180726]
["bitfinex-derivatives","BNBF0:USTF0",1746721655418,0.32145038,622.18,621.49,0.32180726]
["bitfinex-derivatives","BNBF0:USTF0",1746721655821,0.26611934,622.17,621.49,0.32180726]
["bitfinex-derivatives","BNBF0:USTF0",1746721657721,0.26611934,622.17,621.51,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1746721658223,0.26611934,622.17,621.52,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1746721658925,0.408,622.16,621.52,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1746721659425,0.26611934,622.15,621.52,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1746721661625,0.408,622.16,621.52,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1746721662027,0.26634822,622.15,621.52,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1746721663326,0.408,622.16,621.52,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1746721663625,0.26622027,622.15,621.52,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1746721667429,0.408,622.16,621.52,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1746721668430,0.408,622.16,621.52,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1746721669927,0.26653213,622.15,621.52,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1746721670731,0.408,622.16,621.52,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1746721674535,0.26652938,622.15,621.52,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1746721674834,0.408,622.16,621.52,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1746721675233,0.26654143,622.15,621.52,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1746721678433,0.26654143,622.17,621.52,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1746721681435,0.321,622.16,621.52,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1746721681635,0.26654143,622.15,621.52,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1746721682637,0.32147105,622.14,621.52,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1746721682838,0.60141522,622.14,621.52,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1746721683035,0.26654143,622.13,621.52,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1746721685639,0.32147105,622.14,621.52,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1746721685838,0.27993291,622.13,621.52,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1746721686032,0.54605091,622.13,621.52,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1746721686340,0.266118,622.12,621.52,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1746721687440,0.411,622.11,621.52,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1746721687835,0.266118,622.1,621.52,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1746721694448,0.32149688,622.09,621.52,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1746721694743,0.266118,622.08,621.52,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1746721699348,0.32149688,622.09,621.52,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1746721701150,0.2666221,622.08,621.52,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1746721703053,0.2666221,622.08,621.52,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1746721710359,0.6536221,622.08,621.52,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1746721710757,0.2666221,622.07,621.52,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1746721729667,0.387,622.08,621.52,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1746721738775,0.26644499,622.07,621.52,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1746721741578,0.26644499,622.08,621.52,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1746721743181,0.62044499,622.08,621.52,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1746721743682,0.26644499,622.07,621.52,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1746721750184,0.354,622.08,621.52,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1746721755086,0.26687731,622.07,621.52,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1746721755387,0.354,622.08,621.52,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1746721757283,0.26678197,622.07,621.52,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1746721758289,0.354,622.08,621.52,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1746721758588,0.26686312,622.07,621.52,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1746721758888,0.354,622.08,621.52,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1746721759189,0.2668644,622.07,621.52,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1746721761995,0.354,622.08,621.52,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1746721762396,0.26699278,622.07,621.52,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1746721765098,0.354,622.08,621.52,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1746721765298,0.27992391,622.2,621.52,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1746721765499,0.26718755,622.07,621.52,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1746721765799,0.26718755,622.18,621.52,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1746721768901,0.331,622.17,621.52,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1746721769601,0.26718755,622.16,621.52,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1746721770396,0.32146588,622.15,621.52,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1746721770900,0.26718755,622.14,621.52,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1746721772302,0.32146588,622.15,621.52,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1746721772699,0.26742039,622.14,621.52,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1746721777509,0.32146588,622.15,621.52,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1746721777806,0.26755827,622.14,621.52,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1746721786013,0.32147621,622.13,621.52,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1746721786414,0.26777215,622.12,621.52,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1746721786614,0.32148655,622.11,621.52,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1746721787215,0.26777079,622.1,621.52,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1746721788919,0.32148655,622.11,621.52,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1746721789219,0.26773189,622.1,621.52,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1746721790917,0.58922361,622.1,621.52,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1746721791417,0.26773189,622.09,621.52,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1746721795516,0.58922877,622.09,621.52,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1746721796022,0.26773189,622.08,621.52,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1746721799528,0.63273189,622.08,621.52,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1746721800127,0.26773189,622.07,621.52,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1746721805233,0.26773189,622.07,621.49,0.30935774]
["bitfinex-derivatives","BNBF0:USTF0",1746721805732,0.26773189,622.07,621.47,0.32181762]
["bitfinex-derivatives","BNBF0:USTF0",1746721809033,0.26773189,622.06,621.47,0.32181762]
["bitfinex-derivatives","BNBF0:USTF0",1746721809436,0.26773189,622.05,621.47,0.32181762]
["bitfinex-derivatives","BNBF0:USTF0",1746721809736,0.26773189,622.04,621.47,0.32181762]
["bitfinex-derivatives","BNBF0:USTF0",1746721810036,0.26773189,622.03,621.47,0.32181762]
["bitfinex-derivatives","BNBF0:USTF0",1746721810339,1.22702617,621.99,621.47,0.32181762]
["bitfinex-derivatives","BNBF0:USTF0",1746721810635,0.26773189,621.98,621.47,0.32181762]
["bitfinex-derivatives","BNBF0:USTF0",1746721817238,0.26773189,622.03,621.47,0.32181762]
["bitfinex-derivatives","BNBF0:USTF0",1746721819746,0.26773189,622.08,621.47,0.32181762]
["bitfinex-derivatives","BNBF0:USTF0",1746721821548,0.32149688,622.09,621.47,0.32181762]
["bitfinex-derivatives","BNBF0:USTF0",1746721822252,0.26790606,622.08,621.47,0.32181762]
["bitfinex-derivatives","BNBF0:USTF0",1746721822753,0.32149688,622.09,621.47,0.32181762]
["bitfinex-derivatives","BNBF0:USTF0",1746721823352,0.26789512,622.08,621.47,0.32181762]
["bitfinex-derivatives","BNBF0:USTF0",1746721831158,0.32149688,622.09,621.47,0.32181762]
["bitfinex-derivatives","BNBF0:USTF0",1746721831659,0.26773882,622.08,621.47,0.32181762]
["bitfinex-derivatives","BNBF0:USTF0",1746721832152,0.32149688,622.09,621.47,0.32181762]
["bitfinex-derivatives","BNBF0:USTF0",1746721833160,0.26781714,622.08,621.47,0.32181762]
["bitfinex-derivatives","BNBF0:USTF0",1746721833361,0.32149688,622.09,621.47,0.32181762]
["bitfinex-derivatives","BNBF0:USTF0",1746721838056,0.76406851,622.92,621.47,0.32181762]
["bitfinex-derivatives","BNBF0:USTF0",1746721838256,0.32117679,622.71,621.47,0.32181762]
["bitfinex-derivatives","BNBF0:USTF0",1746721838460,0.58891337,622.71,621.47,0.32181762]
["bitfinex-derivatives","BNBF0:USTF0",1746721838759,0.27975288,622.7,621.47,0.32181762]
["bitfinex-derivatives","BNBF0:USTF0",1746721838960,0.54748946,622.7,621.47,0.32181762]
["bitfinex-derivatives","BNBF0:USTF0",1746721839165,0.26773658,622.69,621.47,0.32181762]
["bitfinex-derivatives","BNBF0:USTF0",1746721840865,0.26773658,622.7,621.47,0.32181762]
["bitfinex-derivatives","BNBF0:USTF0",1746721845471,0.26773658,622.7,621.48,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1746721847769,0.27976863,622.69,621.48,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1746721848168,0.26773658,622.68,621.48,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1746721849070,0.26773658,622.68,621.49,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746721850874,0.27974726,622.69,621.49,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746721851172,0.26773658,622.68,621.49,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746721853872,0.26773658,622.7,621.49,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746721854972,0.27976975,622.69,621.49,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746721855574,0.26773658,622.68,621.49,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746721856768,0.27976975,622.67,621.49,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746721857271,0.32120258,622.66,621.49,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746721857475,0.58893916,622.66,621.49,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746721857975,0.26773658,622.65,621.49,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746721858277,0.32121289,622.64,621.49,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746721858577,0.26773658,622.63,621.49,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746721859077,0.32122321,622.62,621.49,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746721859473,0.26773658,622.61,621.49,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746721859876,0.54751533,622.61,621.49,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746721860280,0.26773658,622.6,621.49,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746721862178,0.26773658,622.61,621.49,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746721866882,0.32122321,622.62,621.49,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746721867282,0.26758084,622.61,621.49,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746721871387,0.60099634,622.62,621.49,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746721871790,0.26746073,622.61,621.49,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746721874193,0.26746073,622.6,621.49,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746721874492,0.26746073,622.59,621.49,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746721874791,0.26746073,622.58,621.49,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746721875291,0.26746073,622.57,621.49,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746721875591,0.26746073,622.56,621.49,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746721875894,0.56646073,622.55,621.49,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746721876094,1.22702617,622.5,621.49,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746721876492,0.26746073,622.49,621.49,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746721877100,0.26746073,622.49,621.48,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1746721877890,0.27982374,622.48,621.48,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1746721878494,0.26746073,622.47,621.48,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1746721879197,0.26746073,622.47,621.49,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1746721880199,0.26746073,622.47,621.5,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1746721880392,0.27982374,622.48,621.5,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1746721880592,0.299,622.55,621.5,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1746721880792,0.26706864,622.46,621.5,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1746721880996,0.27981587,622.47,621.5,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1746721880997,0.32131094,622.45,621.5,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1746721881304,0.26706864,622.44,621.5,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1746721881597,0.32132127,622.43,621.5,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1746721882004,0.26706864,622.42,621.5,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1746721883806,0.32133159,622.41,621.5,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1746721883999,0.26706864,622.4,621.5,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1746721884202,0.32134192,622.39,621.5,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1746721884801,0.26706864,622.38,621.5,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1746721893014,0.32134192,622.39,621.5,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1746721893314,0.26704596,622.38,621.5,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1746721894716,0.26704596,622.38,621.51,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1746721894912,0.26704596,622.38,621.51,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1746721896515,0.446,622.37,621.51,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1746721896816,0.26704596,622.36,621.51,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1746721897512,0.446,622.37,621.51,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1746721897915,0.26722614,622.36,621.51,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1746721899117,0.446,622.37,621.51,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1746721899417,0.26726944,622.36,621.51,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1746721900621,0.446,622.37,621.51,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1746721905920,0.26718613,622.36,621.51,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1746721908820,0.26718613,622.36,621.51,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1746721909821,0.446,622.37,621.51,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1746721910021,0.446,622.37,621.52,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1746721910221,0.26720478,622.36,621.52,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1746721911522,0.26720478,622.36,621.52,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746721912425,0.446,622.37,621.52,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746721912723,0.26722468,622.36,621.52,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746721913023,0.446,622.37,621.52,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746721913422,0.26724261,622.36,621.52,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746721914324,0.26724261,622.38,621.52,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746721916429,0.298,622.37,621.52,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746721917119,0.26726315,622.36,621.52,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746721920031,0.26726315,622.36,621.52,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1746721923723,0.26726315,622.36,621.52,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1746721930937,0.32136257,622.35,621.52,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1746721931439,0.26726315,622.34,621.52,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1746721942953,0.32136257,622.35,621.52,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1746721943253,0.26738877,622.34,621.52,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1746721946855,0.27986875,622.33,621.52,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1746721947049,0.67986875,622.33,621.52,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1746721947252,0.26738877,622.32,621.52,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1746721948758,0.32138323,622.31,621.52,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1746721949256,0.26738877,622.3,621.52,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1746721949958,0.32139356,622.29,621.52,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1746721950457,0.26738877,622.28,621.52,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1746721952655,0.32140389,622.27,621.52,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1746721953062,0.26738877,622.26,621.52,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1746721955562,0.32141422,622.25,621.52,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1746721956263,0.26738877,622.24,621.52,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1746721956660,0.32142455,622.23,621.52,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1746721957067,0.26738877,622.22,621.52,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1746721962168,0.32142455,622.23,621.52,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1746721962468,0.26719783,622.22,621.52,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1746721966171,0.32142455,622.23,621.52,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1746721966471,0.26720482,622.22,621.52,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1746721975578,0.318,622.21,621.52,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1746721976079,0.26720482,622.2,621.52,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1746721979577,0.32144521,622.19,621.52,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1746721979975,0.26720482,622.18,621.52,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1746721982577,0.32145555,622.17,621.52,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1746721982877,0.26720482,622.16,621.52,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1746721984479,0.32145555,622.17,621.52,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1746721985179,0.26717042,622.16,621.52,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1746721986479,0.26717042,622.15,621.52,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1746721986779,0.26717042,622.14,621.52,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1746721987079,0.26717042,622.13,621.52,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1746721987377,0.26717042,622.12,621.52,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1746721987682,0.26717042,622.16,621.52,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1746721987978,0.26717042,622.15,621.52,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1746721988378,0.26717042,622.14,621.52,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1746721988679,0.26717042,622.13,621.52,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1746721989079,0.26717042,622.12,621.52,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1746721989380,0.55117042,622.12,621.52,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1746721989583,0.284,622.12,621.52,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1746721989985,0.26717042,622.11,621.52,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1746722012096,0.284,622.12,621.52,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1746722012800,0.26697241,622.11,621.52,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1746722017700,0.26697241,622.16,621.52,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1746722017901,0.32145555,622.17,621.52,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1746722018599,0.26694983,622.16,621.52,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1746722018900,0.32145555,622.17,621.52,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1746722020901,0.309,622.16,621.52,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1746722029707,0.26673284,622.15,621.52,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1746722036917,0.309,622.16,621.52,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1746722042917,0.27978437,622.5,621.52,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1746722043219,0.3212903,622.49,621.52,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1746722043616,0.5880871,622.49,621.52,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1746722044120,0.2667968,622.48,621.52,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1746722045420,0.271,622.47,621.52,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1746722045816,0.2667968,622.46,621.52,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1746722060127,0.271,622.47,621.52,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1746722060526,0.26682157,622.46,621.52,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1746722060828,0.271,622.47,621.52,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1746722061124,0.26685658,622.46,621.52,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1746722061727,0.32131094,622.45,621.52,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1746722062228,0.26685658,622.44,621.52,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1746722066433,0.32132127,622.43,621.52,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1746722066829,0.26685658,622.42,621.52,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1746722067026,0.32133159,622.41,621.52,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1746722067227,0.26685658,622.4,621.52,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1746722067833,0.398,622.39,621.52,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1746722068332,0.26685658,622.38,621.52,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1746722071132,0.398,622.39,621.52,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1746722071433,0.26713187,622.38,621.52,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1746722072033,0.398,622.39,621.52,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1746722072530,0.26713202,622.38,621.52,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1746722084641,0.398,622.39,621.52,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1746722085043,0.26708604,622.38,621.52,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1746722089541,0.26708604,622.4,621.52,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1746722090145,0.32133159,622.41,621.52,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1746722090445,0.26730748,622.4,621.52,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1746722092447,0.278,622.39,621.52,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1746722092946,0.26730748,622.38,621.52,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1746722098552,0.278,622.39,621.52,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1746722098852,0.26729131,622.38,621.52,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1746722103059,0.278,622.39,621.52,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1746722103658,0.2672167,622.38,621.52,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1746722105058,0.278,622.39,621.52,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1746722107458,0.32133159,622.41,621.52,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1746722110561,0.386,622.4,621.52,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1746722112160,0.26722546,622.39,621.52,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1746722112559,0.386,622.4,621.52,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1746722114962,0.26721582,622.39,621.52,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1746722116366,0.386,622.4,621.52,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1746722116666,0.26714687,622.39,621.52,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1746722124371,0.386,622.4,621.52,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1746722124869,0.26716232,622.39,621.52,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1746722130177,0.26716232,622.4,621.52,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1746722132379,0.305,622.39,621.52,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1746722132782,0.26716232,622.38,621.52,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1746722136985,0.305,622.39,621.52,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1746722137286,0.26717683,622.38,621.52,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1746722139788,0.305,622.39,621.52,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1746722142090,0.305,622.39,621.53,1.20256335]
["bitfinex-derivatives","BNBF0:USTF0",1746722142392,0.305,622.39,621.47,0.32181762]
["bitfinex-derivatives","BNBF0:USTF0",1746722142592,0.305,622.39,621.48,2.17523027]
["bitfinex-derivatives","BNBF0:USTF0",1746722142786,0.305,622.39,621.49,0.97307443]
["bitfinex-derivatives","BNBF0:USTF0",1746722142992,0.305,622.39,621.5,0.97307443]
["bitfinex-derivatives","BNBF0:USTF0",1746722143189,0.305,622.39,621.51,0.97307443]
["bitfinex-derivatives","BNBF0:USTF0",1746722143386,0.305,622.39,621.52,0.97282073]
["bitfinex-derivatives","BNBF0:USTF0",1746722143586,0.305,622.39,621.53,0.97282073]
["bitfinex-derivatives","BNBF0:USTF0",1746722143786,0.305,622.39,621.54,0.97282073]
["bitfinex-derivatives","BNBF0:USTF0",1746722143985,0.305,622.39,621.55,0.97247931]
["bitfinex-derivatives","BNBF0:USTF0",1746722144187,0.305,622.39,621.56,2.17670414]
["bitfinex-derivatives","BNBF0:USTF0",1746722144387,0.305,622.39,621.56,1.20215584]
["bitfinex-derivatives","BNBF0:USTF0",1746722144692,0.305,622.39,621.57,2.17632629]
["bitfinex-derivatives","BNBF0:USTF0",1746722144893,0.305,622.39,621.58,0.97417045]
["bitfinex-derivatives","BNBF0:USTF0",1746722145192,0.305,622.39,621.58,1.20215584]
["bitfinex-derivatives","BNBF0:USTF0",1746722145587,0.305,622.39,621.59,1.20215584]
["bitfinex-derivatives","BNBF0:USTF0",1746722145790,0.305,622.39,621.59,1.47415584]
["bitfinex-derivatives","BNBF0:USTF0",1746722146192,0.305,622.39,621.6,1.20215584]
["bitfinex-derivatives","BNBF0:USTF0",1746722146384,0.305,622.39,621.6,1.59515584]
["bitfinex-derivatives","BNBF0:USTF0",1746722146795,0.305,622.39,621.6,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1746722151198,0.32116131,622.74,621.6,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1746722151501,0.26748779,622.71,621.6,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1746722151997,0.32116131,622.74,621.6,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1746722152299,0.26743536,622.71,621.6,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1746722152902,0.26743536,622.71,621.61,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1746722155608,0.26743536,622.71,621.61,0.60474514]
["bitfinex-derivatives","BNBF0:USTF0",1746722155907,0.26743536,622.71,621.62,1.19608911]
["bitfinex-derivatives","BNBF0:USTF0",1746722156308,0.26743536,622.71,621.61,0.60474514]
["bitfinex-derivatives","BNBF0:USTF0",1746722157007,0.26743536,622.71,621.62,1.19641054]
["bitfinex-derivatives","BNBF0:USTF0",1746722157607,0.26743536,622.71,621.63,1.19641054]
["bitfinex-derivatives","BNBF0:USTF0",1746722157915,0.26743536,622.71,621.61,0.60474514]
["bitfinex-derivatives","BNBF0:USTF0",1746722159518,0.32116131,622.74,621.61,0.60474514]
["bitfinex-derivatives","BNBF0:USTF0",1746722159717,0.32116131,622.74,621.62,1.19631808]
["bitfinex-derivatives","BNBF0:USTF0",1746722160318,0.32116131,622.74,621.63,1.19631808]
["bitfinex-derivatives","BNBF0:USTF0",1746722160919,0.32116131,622.74,621.62,1.19631808]
["bitfinex-derivatives","BNBF0:USTF0",1746722169530,0.32116131,622.74,621.61,0.88440136]
["bitfinex-derivatives","BNBF0:USTF0",1746722170330,0.32116131,622.74,621.62,1.19314759]
["bitfinex-derivatives","BNBF0:USTF0",1746722170928,0.32116131,622.74,621.61,0.88440136]
["bitfinex-derivatives","BNBF0:USTF0",1746722171733,0.32116131,622.74,621.61,0.60474514]
["bitfinex-derivatives","BNBF0:USTF0",1746722172232,0.32116131,622.74,621.61,0.88440697]
["bitfinex-derivatives","BNBF0:USTF0",1746722172531,0.26737969,622.71,621.61,0.88440697]
["bitfinex-derivatives","BNBF0:USTF0",1746722172929,0.26737969,622.71,621.62,0.275]
["bitfinex-derivatives","BNBF0:USTF0",1746722186936,0.26737969,622.71,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1746722187236,0.32116131,622.74,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1746722187436,0.26746915,622.71,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1746722188133,0.32116131,622.74,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1746722190640,0.32116131,622.74,621.62,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1746722192640,0.32116131,622.74,621.63,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1746722193445,0.26761044,622.71,621.63,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1746722196347,0.32116131,622.74,621.63,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1746722196743,0.26762617,622.71,621.63,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1746722199947,0.26762617,622.71,621.64,1.19689047]
["bitfinex-derivatives","BNBF0:USTF0",1746722200246,0.26762617,622.71,621.63,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1746722201046,0.32116131,622.74,621.63,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1746722201247,0.32116131,622.74,621.64,1.19691281]
["bitfinex-derivatives","BNBF0:USTF0",1746722201545,0.26761409,622.71,621.63,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1746722205550,0.26761409,622.71,621.64,1.19687015]
["bitfinex-derivatives","BNBF0:USTF0",1746722205849,0.26761409,622.71,621.65,1.19687015]
["bitfinex-derivatives","BNBF0:USTF0",1746722206545,0.26761409,622.71,621.64,1.19687015]
["bitfinex-derivatives","BNBF0:USTF0",1746722207149,0.26761409,622.71,621.63,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1746722208050,0.26761409,622.71,621.64,1.19785311]
["bitfinex-derivatives","BNBF0:USTF0",1746722208646,0.26761409,622.71,621.65,1.19785311]
["bitfinex-derivatives","BNBF0:USTF0",1746722209053,0.26761409,622.71,621.64,1.19785311]
["bitfinex-derivatives","BNBF0:USTF0",1746722209352,0.26761409,622.71,621.63,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1746722210951,0.294,622.7,621.63,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1746722211551,0.26761409,622.69,621.63,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1746722213449,0.26761409,622.69,621.64,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1746722225358,0.32116131,622.74,621.64,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1746722225359,0.26761409,622.71,621.64,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1746722227261,0.26761409,622.71,621.65,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746722227855,0.43,622.7,621.65,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746722228061,0.26761409,622.69,621.65,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746722228661,0.43,622.7,621.65,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746722229061,0.26764661,622.69,621.65,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746722229764,0.26764661,622.69,621.65,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1746722231965,0.58883371,622.69,621.65,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1746722232468,0.32119226,622.68,621.65,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1746722233265,0.26764661,622.67,621.65,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1746722233465,0.32120258,622.66,621.65,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1746722234164,0.26764661,622.65,621.65,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1746722240770,0.32121289,622.64,621.65,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1746722241070,0.26764661,622.63,621.65,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1746722242365,0.32122321,622.62,621.65,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1746722243172,0.26764661,622.61,621.65,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1746722243467,0.32123353,622.6,621.65,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1746722243869,0.26764661,622.59,621.65,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1746722246277,0.26764661,622.59,621.65,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746722250276,0.26764661,622.59,621.65,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1746722259381,0.32123353,622.6,621.65,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1746722260117,0.26765143,622.59,621.65,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1746722261098,0.275,622.58,621.65,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1746722261499,0.26765143,622.57,621.65,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1746722263891,0.275,622.58,621.65,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1746722264392,0.26765229,622.57,621.65,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1746722270404,0.275,622.58,621.65,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1746722280604,0.26764257,622.57,621.65,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1746722281405,0.26764257,622.59,621.65,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1746722281906,0.32123353,622.6,621.65,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1746722282607,0.2676356,622.59,621.65,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1746722284108,0.32123353,622.6,621.65,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1746722284313,0.332,622.58,621.65,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1746722285110,0.26763375,622.57,621.65,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1746722294709,0.332,622.58,621.65,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1746722299518,0.26765678,622.57,621.65,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1746722300122,0.32123353,622.6,621.65,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1746722300419,0.26765805,622.59,621.65,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1746722311832,0.32123353,622.6,621.65,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1746722312231,0.26765438,622.59,621.65,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1746722315034,0.32123353,622.6,621.65,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1746722316337,0.26763345,622.59,621.65,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1746722320239,0.32123353,622.6,621.65,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1746722331253,0.26764981,622.59,621.65,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1746722333853,0.32123353,622.6,621.65,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1746722334350,0.26762877,622.59,621.65,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1746722334653,0.32123353,622.6,621.65,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1746722335754,0.26762864,622.59,621.65,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1746722336056,0.32123353,622.6,621.65,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1746722343252,0.26765036,622.59,621.65,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1746722345756,0.32123353,622.6,621.65,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1746722346260,0.26764668,622.59,621.65,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1746722351063,0.32123353,622.6,621.65,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1746722352964,0.374,622.59,621.65,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1746722357164,0.26764938,622.58,621.65,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1746722373081,0.26764938,622.58,621.66,1.16892944]
["bitfinex-derivatives","BNBF0:USTF0",1746722373282,0.374,622.59,621.66,1.16892944]
["bitfinex-derivatives","BNBF0:USTF0",1746722373479,0.374,622.59,621.64,0.27967644]
["bitfinex-derivatives","BNBF0:USTF0",1746722374075,0.374,622.59,621.65,1.16841458]
["bitfinex-derivatives","BNBF0:USTF0",1746722374284,0.374,622.59,621.66,1.16841458]
["bitfinex-derivatives","BNBF0:USTF0",1746722374783,0.374,622.59,621.64,0.27967644]
["bitfinex-derivatives","BNBF0:USTF0",1746722375283,0.374,622.59,621.65,1.16813991]
["bitfinex-derivatives","BNBF0:USTF0",1746722375581,0.374,622.59,621.66,1.16813991]
["bitfinex-derivatives","BNBF0:USTF0",1746722375882,0.374,622.59,621.66,1.48413991]
["bitfinex-derivatives","BNBF0:USTF0",1746722376083,0.32123353,622.6,621.66,1.83413991]
["bitfinex-derivatives","BNBF0:USTF0",1746722376387,0.32123353,622.6,621.66,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746722376683,0.26762987,622.59,621.66,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1746722376982,0.32123353,622.6,621.66,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1746722377283,0.26761736,622.59,621.66,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1746722379383,0.352,622.58,621.66,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1746722379686,0.26761736,622.57,621.66,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1746722390893,0.26761736,622.59,621.66,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1746722394196,0.345,622.58,621.66,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1746722394595,0.26761736,622.57,621.66,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1746722397299,0.345,622.58,621.66,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1746722397601,0.26761927,622.57,621.66,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1746722408512,0.26761927,622.59,621.66,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1746722410815,0.262,622.58,621.66,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1746722411314,0.26761927,622.57,621.66,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1746722427931,0.26761927,622.57,621.66,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1746722429133,0.262,622.58,621.66,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1746722429338,0.26766252,622.57,621.66,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1746722430938,0.262,622.58,621.66,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1746722436341,0.26762202,622.57,621.66,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1746722436640,0.32123353,622.6,621.66,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1746722437040,0.26762261,622.59,621.66,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1746722439034,0.316,622.58,621.66,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1746722439441,0.26762261,622.57,621.66,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1746722440942,0.316,622.58,621.66,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1746722441442,0.26762004,622.57,621.66,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1746722444645,0.316,622.58,621.66,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1746722445045,0.26763521,622.57,621.66,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1746722459761,0.26763521,622.59,621.66,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1746722461762,0.371,622.58,621.66,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1746722462060,0.26763521,622.57,621.66,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1746722464367,0.371,622.58,621.66,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1746722464964,0.26765394,622.57,621.66,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1746722489589,0.26765394,622.59,621.66,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1746722491889,0.296,622.58,621.66,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1746722492491,0.26765394,622.57,621.66,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1746722505495,0.26765394,622.59,621.66,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1746722508904,0.346,622.58,621.66,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1746722509401,0.26765394,622.57,621.66,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1746722521208,0.26765394,622.59,621.66,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1746722525113,0.389,622.58,621.66,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1746722525512,0.26765394,622.57,621.66,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1746722527319,0.389,622.58,621.66,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1746722527619,0.26767011,622.57,621.66,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1746722528318,0.26767011,622.57,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1746722528620,0.26767011,622.59,621.61,0.32174514]
["bitfinex-derivatives","BNBF0:USTF0",1746722532620,0.26767011,622.59,621.62,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1746722533122,0.26767011,622.59,621.63,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1746722533621,0.263,622.58,621.63,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1746722533915,0.26767011,622.57,621.64,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1746722542427,0.263,622.58,621.64,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1746722542729,0.26767793,622.57,621.64,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1746722544730,0.32125417,622.56,621.64,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1746722545230,0.26767793,622.55,621.64,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1746722545533,0.32126449,622.54,621.64,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1746722546032,0.26767793,622.53,621.64,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1746722549735,0.26767793,622.53,621.65,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1746722551836,0.294,622.52,621.65,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1746722552334,0.26767793,622.51,621.65,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1746722554634,0.294,622.52,621.65,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1746722555035,0.26778201,622.51,621.65,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1746722561151,0.294,622.52,621.65,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1746722561449,0.2677447,622.51,621.65,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1746722563753,0.294,622.52,621.65,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1746722564147,0.26772486,622.51,621.65,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1746722565449,0.26772486,622.51,621.65,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1746722574260,0.26772486,622.53,621.65,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1746722575259,0.32126449,622.54,621.65,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1746722575559,0.26774688,622.53,621.65,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1746722577753,0.354,622.52,621.65,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1746722577958,0.58902685,622.51,621.65,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1746722578358,0.26774688,622.5,621.65,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746722579159,0.3212903,622.49,621.65,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746722579560,0.26774688,622.48,621.65,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746722581962,0.32130062,622.47,621.65,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746722582360,0.26774688,622.46,621.65,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746722586566,0.32131094,622.45,621.65,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746722586865,0.26774688,622.44,621.65,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746722588467,0.32132127,622.43,621.65,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746722588965,0.26774688,622.42,621.65,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746722589468,0.32133159,622.41,621.65,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1746722589966,0.26774688,622.4,621.65,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1746722600373,0.308,622.39,621.65,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1746722600770,0.26770489,622.38,621.65,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1746722603774,0.308,622.39,621.65,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1746722605674,0.26767718,622.38,621.65,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1746722606575,0.308,622.39,621.65,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1746722626284,0.32116131,622.74,621.65,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1746722626787,0.26764149,622.71,621.65,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1746722629388,0.328,622.7,621.65,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1746722629787,0.26764149,622.69,621.65,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1746722636995,0.328,622.7,621.65,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1746722638297,0.26761985,622.69,621.65,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1746722642101,0.328,622.7,621.65,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1746722644097,0.26761961,622.69,621.65,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1746722648108,0.328,622.7,621.65,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1746722650307,0.26761524,622.69,621.65,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1746722653811,0.26761524,622.71,621.65,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1746722655911,0.32116131,622.74,621.65,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1746722656312,0.26761543,622.71,621.65,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1746722656506,0.59961543,622.71,621.65,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1746722657112,0.26761543,622.7,621.65,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1746722665619,0.26761543,622.7,621.66,1.17312771]
["bitfinex-derivatives","BNBF0:USTF0",1746722666320,0.26761543,622.7,621.64,0.2796697]
["bitfinex-derivatives","BNBF0:USTF0",1746722666819,0.26761543,622.7,621.65,1.17313382]
["bitfinex-derivatives","BNBF0:USTF0",1746722667423,0.26761543,622.7,621.64,0.2796697]
["bitfinex-derivatives","BNBF0:USTF0",1746722667621,0.26761543,622.7,621.65,0.293]
["bitfinex-derivatives","BNBF0:USTF0",1746722668120,0.26761543,622.7,621.66,1.17345053]
["bitfinex-derivatives","BNBF0:USTF0",1746722668721,0.26761543,622.7,621.65,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1746722669321,0.26761543,622.7,621.65,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1746722669521,0.26761543,622.7,621.66,1.17412959]
["bitfinex-derivatives","BNBF0:USTF0",1746722669921,0.26761543,622.7,621.65,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1746722670122,0.332,622.71,621.65,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1746722670513,0.26761278,622.7,621.65,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1746722671825,0.332,622.71,621.65,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1746722672024,0.332,622.71,621.66,1.17373825]
["bitfinex-derivatives","BNBF0:USTF0",1746722672227,0.26760964,622.7,621.66,1.17373825]
["bitfinex-derivatives","BNBF0:USTF0",1746722672526,0.26760964,622.7,621.67,1.17373825]
["bitfinex-derivatives","BNBF0:USTF0",1746722673127,0.26760964,622.7,621.67,1.50373825]
["bitfinex-derivatives","BNBF0:USTF0",1746722673327,0.26760964,622.7,621.67,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1746722674827,0.26760964,622.71,621.67,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1746722675130,0.26760964,622.71,621.68,0.96527437]
["bitfinex-derivatives","BNBF0:USTF0",1746722675326,0.26760964,622.71,621.69,0.96527437]
["bitfinex-derivatives","BNBF0:USTF0",1746722675529,0.26760964,622.71,621.7,2.13855224]
["bitfinex-derivatives","BNBF0:USTF0",1746722675726,0.26760964,622.71,621.71,0.96527437]
["bitfinex-derivatives","BNBF0:USTF0",1746722675929,0.26760964,622.71,621.72,2.13855224]
["bitfinex-derivatives","BNBF0:USTF0",1746722676128,0.26760964,622.71,621.73,0.96527437]
["bitfinex-derivatives","BNBF0:USTF0",1746722676322,0.26760964,622.71,621.74,2.13855224]
["bitfinex-derivatives","BNBF0:USTF0",1746722676526,0.26760964,622.71,621.75,0.96527437]
["bitfinex-derivatives","BNBF0:USTF0",1746722676726,0.26760964,622.71,621.76,1.17327787]
["bitfinex-derivatives","BNBF0:USTF0",1746722677432,0.26760964,622.71,621.77,1.17327787]
["bitfinex-derivatives","BNBF0:USTF0",1746722677732,0.247,622.7,621.77,1.17327787]
["bitfinex-derivatives","BNBF0:USTF0",1746722678030,0.247,622.7,621.67,0.60963037]
["bitfinex-derivatives","BNBF0:USTF0",1746722678031,0.247,622.7,621.78,2.1374447]
["bitfinex-derivatives","BNBF0:USTF0",1746722678232,0.247,622.7,621.78,1.17327787]
["bitfinex-derivatives","BNBF0:USTF0",1746722678426,0.247,622.7,621.79,1.17327787]
["bitfinex-derivatives","BNBF0:USTF0",1746722678625,0.247,622.7,621.8,1.17327787]
["bitfinex-derivatives","BNBF0:USTF0",1746722679133,0.247,622.7,621.67,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1746722679431,0.247,622.7,621.72,0.27961577]
["bitfinex-derivatives","BNBF0:USTF0",1746722679731,0.247,622.7,621.73,2.13726304]
["bitfinex-derivatives","BNBF0:USTF0",1746722679928,0.247,622.7,621.74,0.965769]
["bitfinex-derivatives","BNBF0:USTF0",1746722680133,0.247,622.7,621.75,1.17149404]
["bitfinex-derivatives","BNBF0:USTF0",1746722680332,0.26754688,622.69,621.75,1.17149404]
["bitfinex-derivatives","BNBF0:USTF0",1746722680833,0.26754688,622.69,621.73,1.17149404]
["bitfinex-derivatives","BNBF0:USTF0",1746722681833,0.26754688,622.69,621.72,0.27961577]
["bitfinex-derivatives","BNBF0:USTF0",1746722682135,0.26754688,622.69,621.67,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1746722682330,0.26754688,622.69,621.68,0.96504201]
["bitfinex-derivatives","BNBF0:USTF0",1746722682527,0.26754688,622.69,621.72,0.27963936]
["bitfinex-derivatives","BNBF0:USTF0",1746722685035,0.26754688,622.69,621.67,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1746722685236,0.26754688,622.69,621.68,2.13548387]
["bitfinex-derivatives","BNBF0:USTF0",1746722685438,0.26754688,622.69,621.69,2.13548387]
["bitfinex-derivatives","BNBF0:USTF0",1746722685636,0.26754688,622.69,621.69,1.17199661]
["bitfinex-derivatives","BNBF0:USTF0",1746722688443,0.26754688,622.69,621.68,1.45164047]
["bitfinex-derivatives","BNBF0:USTF0",1746722689140,0.26754688,622.69,621.69,1.17199661]
["bitfinex-derivatives","BNBF0:USTF0",1746722691440,0.26754688,622.71,621.69,1.17199661]
["bitfinex-derivatives","BNBF0:USTF0",1746722691835,0.26754688,622.71,621.68,0.27965284]
["bitfinex-derivatives","BNBF0:USTF0",1746722692341,0.26754688,622.71,621.68,0.64765284]
["bitfinex-derivatives","BNBF0:USTF0",1746722694442,0.352,622.7,621.68,0.64765284]
["bitfinex-derivatives","BNBF0:USTF0",1746722694743,0.26754688,622.69,621.68,0.64765284]
["bitfinex-derivatives","BNBF0:USTF0",1746722697044,0.26754688,622.69,621.68,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1746722697543,0.26754688,622.69,621.68,0.64766633]
["bitfinex-derivatives","BNBF0:USTF0",1746722700044,0.26754688,622.69,621.68,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1746722700344,0.26754688,622.69,621.68,0.64766521]
["bitfinex-derivatives","BNBF0:USTF0",1746722702945,0.26754688,622.69,621.68,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1746722703246,0.26754688,622.69,621.63,0.27967644]
["bitfinex-derivatives","BNBF0:USTF0",1746722703639,0.26754688,622.71,621.63,0.27967644]
["bitfinex-derivatives","BNBF0:USTF0",1746722706148,0.26754688,622.71,621.64,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1746722707243,0.58872367,622.71,621.64,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1746722707643,0.26754688,622.7,621.64,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1746722709752,0.64254688,622.7,621.64,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1746722709953,0.64254688,622.7,621.65,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1746722710253,0.26754688,622.69,621.65,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1746722712057,0.375,622.7,621.65,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1746722712356,0.2676404,622.69,621.65,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1746722718057,0.375,622.7,621.65,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1746722718558,0.26765432,622.69,621.65,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1746722719560,0.26765432,622.69,621.65,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1746722720060,0.26765432,622.69,621.65,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1746722728263,0.26765432,622.7,621.65,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1746722729265,0.32117679,622.71,621.65,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1746722729565,0.26722312,622.7,621.65,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1746722732469,0.27974164,622.69,621.65,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1746722732766,0.32119742,622.67,621.65,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1746722733267,0.27974389,622.66,621.65,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1746722733468,0.32121289,622.64,621.65,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1746722733871,0.26722312,622.63,621.65,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1746722734166,0.32122837,622.61,621.65,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1746722734668,0.26722913,622.6,621.65,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1746722737171,0.32122837,622.61,621.65,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1746722737570,0.26709037,622.6,621.65,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1746722741274,0.32122837,622.61,621.65,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1746722741577,0.26719104,622.6,621.65,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1746722749487,0.32122837,622.61,621.65,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1746722749888,0.26712584,622.6,621.65,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1746722759989,0.32123869,622.59,621.65,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1746722760391,0.26712584,622.58,621.65,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1746722761194,0.32123869,622.59,621.65,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1746722761597,0.26731052,622.58,621.65,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1746722762597,0.32124901,622.57,621.65,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1746722763298,0.26731052,622.56,621.65,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1746722765802,1.22702617,622.41,621.65,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1746722766098,0.26731052,622.4,621.65,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1746722768099,0.26731052,622.44,621.65,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1746722770405,0.26731052,622.45,621.65,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1746722771907,0.26731052,622.45,621.65,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1746722773205,0.311,622.46,621.65,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1746722774309,0.26751293,622.45,621.65,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1746722779406,0.311,622.46,621.65,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1746722779811,0.26752459,622.45,621.65,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1746722793014,0.311,622.46,621.65,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1746722794623,0.26772905,622.45,621.65,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1746722795219,0.32124901,622.57,621.65,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1746722795621,0.26772904,622.56,621.65,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1746722796520,0.32124901,622.57,621.65,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1746722797020,0.26772988,622.56,621.65,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1746722804623,0.72924901,622.57,621.65,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1746722804924,0.26774384,622.56,621.65,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1746722809725,0.32125933,622.55,621.65,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1746722810226,0.26774384,622.54,621.65,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1746722811328,0.32126965,622.53,621.65,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1746722811827,0.57374384,622.52,621.65,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1746722812028,0.32127997,622.51,621.65,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1746722812326,0.26774384,622.5,621.65,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1746722812526,0.3212903,622.49,621.65,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1746722812827,0.26778119,622.48,621.65,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1746722813028,0.32130062,622.47,621.65,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1746722813429,0.26778119,622.46,621.65,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1746722813630,0.32131094,622.45,621.65,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1746722814431,0.26778119,622.44,621.65,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1746722815027,0.32132127,622.43,621.65,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1746722815526,0.26778119,622.42,621.65,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1746722816229,0.32133159,622.41,621.65,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1746722816922,0.26778119,622.4,621.65,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1746722818229,0.32134192,622.39,621.65,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1746722818631,0.26778119,622.38,621.65,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1746722818931,0.32135225,622.37,621.65,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1746722819430,0.26778119,622.36,621.65,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1746722819632,0.32136257,622.35,621.65,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1746722820030,0.26778119,622.34,621.65,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1746722820230,0.32136257,622.35,621.65,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1746722820931,0.26756995,622.34,621.65,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1746722821333,0.32136257,622.35,621.65,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1746722821733,0.26758829,622.34,621.65,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1746722822633,0.3213729,622.33,621.65,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1746722823128,0.26758829,622.32,621.65,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1746722823934,0.32138323,622.31,621.65,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1746722824337,0.26758829,622.3,621.65,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1746722830132,0.32139356,622.29,621.65,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1746722830440,0.26758829,622.28,621.65,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1746722830638,0.32140389,622.27,621.65,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1746722831139,0.26758829,622.26,621.65,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1746722837142,0.273,622.25,621.65,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1746722837643,0.26758829,622.24,621.65,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1746722840243,0.273,622.25,621.65,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1746722842346,0.26785379,622.24,621.65,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1746722845547,0.32142455,622.23,621.65,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1746722846046,0.26785379,622.22,621.65,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1746722846246,0.32143488,622.21,621.65,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1746722846547,0.26785379,622.2,621.65,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1746722847549,0.32144521,622.19,621.65,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1746722847943,0.26785379,622.18,621.65,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1746722848142,0.32145555,622.17,621.65,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1746722848844,0.26785379,622.16,621.65,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1746722849041,0.32146588,622.15,621.65,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1746722849445,0.26785379,622.14,621.65,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1746722849745,0.32147621,622.13,621.65,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1746722850349,0.26790873,622.12,621.65,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1746722853050,0.32148655,622.11,621.65,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1746722853651,0.26790873,622.1,621.65,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1746722853846,0.32149688,622.09,621.65,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1746722854556,0.26790873,622.08,621.65,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1746722882773,0.32149688,622.09,621.65,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1746722883074,0.267855,622.08,621.65,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1746722932518,0.32149688,622.09,621.65,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1746722938420,0.26782902,622.08,621.65,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1746722942524,0.32149688,622.09,621.65,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1746722942822,0.26782905,622.08,621.65,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1746722948122,0.32149688,622.09,621.65,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1746722949825,0.26782819,622.08,621.65,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1746722950223,0.32149688,622.09,621.65,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1746722950925,0.26783112,622.08,621.65,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1746722951424,0.32149688,622.09,621.65,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1746722952427,0.26784299,622.08,621.65,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1746722954628,0.32149688,622.09,621.65,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1746722955030,0.26786549,622.08,621.65,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1746722964249,0.32149688,622.09,621.65,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1746722972357,0.26782368,622.08,621.65,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1746722973358,0.32149688,622.09,621.65,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1746722975961,0.26779387,622.08,621.65,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1746722977360,0.32149688,622.09,621.65,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1746722978361,0.2677873,622.08,621.65,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1746722979662,0.32149688,622.09,621.65,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1746723011480,0.32149688,622.09,621.45,0.32182798]
["bitfinex-derivatives","BNBF0:USTF0",1746723014883,0.32149688,622.09,621.48,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1746723015982,0.32114069,622.78,621.48,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1746723016181,0.32118194,622.7,621.48,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1746723016485,0.26771173,622.69,621.49,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1746723017485,0.27976638,622.68,621.49,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1746723017684,0.283,622.08,621.49,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1746723019886,0.32118194,622.7,621.49,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1746723020385,0.26771275,622.69,621.49,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1746723020586,0.32119742,622.67,621.49,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1746723021087,0.26771275,622.66,621.49,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1746723021286,0.54747351,622.66,621.49,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1746723021586,0.26771275,622.65,621.49,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1746723022086,0.54746676,622.65,621.49,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1746723022286,0.27975401,622.65,621.49,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1746723022481,0.26771275,622.64,621.49,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1746723025287,0.26771275,622.66,621.49,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1746723029591,0.32120774,622.65,621.49,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1746723029785,0.26771275,622.64,621.49,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1746723029991,0.32121805,622.63,621.49,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1746723030595,0.26771275,622.62,621.49,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1746723030988,0.32122837,622.61,621.49,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1746723031594,0.26771275,622.6,621.49,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1746723032396,0.32123869,622.59,621.5,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1746723032599,0.26771275,622.58,621.5,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1746723032789,0.32124901,622.57,621.5,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1746723033698,0.2676851,622.56,621.5,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1746723033895,0.32125933,622.55,621.5,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1746723034893,0.2676851,622.54,621.5,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1746723035297,0.32126965,622.53,621.5,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1746723035597,0.2676851,622.52,621.5,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1746723036700,0.32127997,622.51,621.5,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1746723037098,0.2676851,622.5,621.5,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1746723037297,0.3212903,622.49,621.5,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1746723037798,0.2676851,622.48,621.5,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1746723037999,0.32130062,622.47,621.5,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1746723038298,0.2676851,622.46,621.5,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1746723040199,0.2676851,622.46,621.51,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1746723041399,0.32131094,622.45,621.51,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1746723042995,0.2676851,622.44,621.51,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1746723043802,0.32132127,622.43,621.51,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1746723044202,0.2676851,622.42,621.51,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1746723045102,0.58901153,622.42,621.51,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1746723046001,0.2676851,622.41,621.51,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1746723046200,0.2676851,622.41,621.52,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1746723052110,0.2676851,622.41,621.52,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1746723055411,0.32132643,622.42,621.52,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1746723055710,0.26769995,622.41,621.52,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1746723055911,0.26769995,622.41,621.52,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1746723064317,0.32132643,622.42,621.52,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1746723064620,0.26768317,622.41,621.52,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1746723073525,0.32132643,622.42,621.52,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1746723073926,0.2676939,622.41,621.52,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1746723076828,0.2676939,622.41,621.52,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1746723102248,0.32132643,622.42,621.52,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1746723102445,0.32132643,622.42,621.53,1.17249372]
["bitfinex-derivatives","BNBF0:USTF0",1746723102749,0.32132643,622.42,621.54,2.14628464]
["bitfinex-derivatives","BNBF0:USTF0",1746723102949,0.32132643,622.42,621.55,1.17249372]
["bitfinex-derivatives","BNBF0:USTF0",1746723103144,0.32132643,622.42,621.52,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1746723103145,0.32132643,622.42,621.53,1.17249372]
["bitfinex-derivatives","BNBF0:USTF0",1746723103341,0.32132643,622.42,621.54,0.97388985]
["bitfinex-derivatives","BNBF0:USTF0",1746723103547,0.32132643,622.42,621.55,1.17249372]
["bitfinex-derivatives","BNBF0:USTF0",1746723103843,0.32132643,622.42,621.53,1.17249372]
["bitfinex-derivatives","BNBF0:USTF0",1746723104042,0.32132643,622.42,621.54,0.97395314]
["bitfinex-derivatives","BNBF0:USTF0",1746723104246,0.32132643,622.42,621.53,1.17249372]
["bitfinex-derivatives","BNBF0:USTF0",1746723104444,0.32132643,622.42,621.54,0.97396565]
["bitfinex-derivatives","BNBF0:USTF0",1746723104648,0.32132643,622.42,621.55,1.17249372]
["bitfinex-derivatives","BNBF0:USTF0",1746723104946,0.32132643,622.42,621.53,1.17249372]
["bitfinex-derivatives","BNBF0:USTF0",1746723105147,0.32132643,622.42,621.54,0.97393711]
["bitfinex-derivatives","BNBF0:USTF0",1746723105347,0.32132643,622.42,621.55,0.97393711]
["bitfinex-derivatives","BNBF0:USTF0",1746723105543,0.32132643,622.42,621.53,1.17249372]
["bitfinex-derivatives","BNBF0:USTF0",1746723105748,0.32132643,622.42,621.55,0.331]
["bitfinex-derivatives","BNBF0:USTF0",1746723106151,0.32132643,622.42,621.56,2.1503168]
["bitfinex-derivatives","BNBF0:USTF0",1746723106349,0.32132643,622.42,621.57,2.1503168]
["bitfinex-derivatives","BNBF0:USTF0",1746723106544,0.32132643,622.42,621.58,2.1503168]
["bitfinex-derivatives","BNBF0:USTF0",1746723106747,0.32132643,622.42,621.59,0.97818432]
["bitfinex-derivatives","BNBF0:USTF0",1746723106946,0.32132643,622.42,621.6,0.97818432]
["bitfinex-derivatives","BNBF0:USTF0",1746723107148,0.32132643,622.42,621.61,2.1503168]
["bitfinex-derivatives","BNBF0:USTF0",1746723107343,0.32132643,622.42,621.62,0.97818432]
["bitfinex-derivatives","BNBF0:USTF0",1746723107543,0.32117163,622.72,621.63,2.1503168]
["bitfinex-derivatives","BNBF0:USTF0",1746723107747,0.283,622.41,621.64,2.1503168]
["bitfinex-derivatives","BNBF0:USTF0",1746723107946,0.283,622.41,621.65,0.97818432]
["bitfinex-derivatives","BNBF0:USTF0",1746723108143,0.283,622.41,621.66,2.1503168]
["bitfinex-derivatives","BNBF0:USTF0",1746723108347,0.283,622.41,621.67,0.97818432]
["bitfinex-derivatives","BNBF0:USTF0",1746723108548,0.283,622.41,621.68,0.97818432]
["bitfinex-derivatives","BNBF0:USTF0",1746723108746,0.283,622.41,621.69,0.97818432]
["bitfinex-derivatives","BNBF0:USTF0",1746723108951,0.283,622.41,621.7,0.97818432]
["bitfinex-derivatives","BNBF0:USTF0",1746723109143,0.283,622.41,621.71,2.1503168]
["bitfinex-derivatives","BNBF0:USTF0",1746723109346,0.283,622.41,621.72,0.97818432]
["bitfinex-derivatives","BNBF0:USTF0",1746723109552,0.283,622.41,621.73,0.97818432]
["bitfinex-derivatives","BNBF0:USTF0",1746723109846,0.283,622.41,621.74,1.17213248]
["bitfinex-derivatives","BNBF0:USTF0",1746723110149,0.283,622.41,621.66,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1746723110351,0.283,622.41,621.67,0.97823368]
["bitfinex-derivatives","BNBF0:USTF0",1746723110551,0.283,622.41,621.68,2.14895167]
["bitfinex-derivatives","BNBF0:USTF0",1746723110857,0.283,622.41,621.69,2.14895167]
["bitfinex-derivatives","BNBF0:USTF0",1746723111052,0.283,622.41,621.7,2.14895167]
["bitfinex-derivatives","BNBF0:USTF0",1746723111245,0.283,622.41,621.71,2.14859029]
["bitfinex-derivatives","BNBF0:USTF0",1746723111551,0.283,622.41,621.71,1.17071799]
["bitfinex-derivatives","BNBF0:USTF0",1746723111852,0.283,622.41,621.72,0.97804891]
["bitfinex-derivatives","BNBF0:USTF0",1746723112052,0.283,622.41,621.72,1.17071799]
["bitfinex-derivatives","BNBF0:USTF0",1746723112246,0.283,622.41,621.66,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1746723112446,0.283,622.41,621.67,2.14775136]
["bitfinex-derivatives","BNBF0:USTF0",1746723112652,0.283,622.41,621.68,0.97769461]
["bitfinex-derivatives","BNBF0:USTF0",1746723112854,0.283,622.41,621.67,1.17005675]
["bitfinex-derivatives","BNBF0:USTF0",1746723112855,0.283,622.41,621.69,0.97769461]
["bitfinex-derivatives","BNBF0:USTF0",1746723113153,0.283,622.41,621.69,1.17005675]
["bitfinex-derivatives","BNBF0:USTF0",1746723113454,0.283,622.41,621.68,1.17005675]
["bitfinex-derivatives","BNBF0:USTF0",1746723113650,0.283,622.41,621.66,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1746723113855,0.283,622.41,621.67,0.97703486]
["bitfinex-derivatives","BNBF0:USTF0",1746723114055,0.283,622.41,621.67,1.16998029]
["bitfinex-derivatives","BNBF0:USTF0",1746723114256,0.283,622.41,621.68,1.16998029]
["bitfinex-derivatives","BNBF0:USTF0",1746723114655,0.283,622.41,621.66,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1746723115055,0.283,622.41,621.67,1.16963796]
["bitfinex-derivatives","BNBF0:USTF0",1746723115557,0.283,622.41,621.68,1.16963796]
["bitfinex-derivatives","BNBF0:USTF0",1746723115855,0.283,622.41,621.66,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1746723116056,0.283,622.41,621.67,1.16933221]
["bitfinex-derivatives","BNBF0:USTF0",1746723116258,0.283,622.41,621.66,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1746723125870,0.26760607,622.4,621.66,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1746723126470,0.283,622.41,621.66,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1746723126770,0.32117163,622.72,621.66,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1746723130068,0.302,622.71,621.66,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1746723131968,0.26760406,622.7,621.66,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1746723132765,0.3211871,622.69,621.66,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1746723133171,0.26760406,622.68,621.66,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1746723135773,0.26760406,622.68,621.66,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1746723140579,0.26760406,622.68,621.66,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1746723149881,0.3211871,622.69,621.66,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1746723150180,0.26761271,622.68,621.66,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1746723151379,0.3211871,622.69,621.66,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1746723151784,0.26761407,622.68,621.66,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1746723152784,0.32119742,622.67,621.66,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1746723153284,0.26761407,622.66,621.66,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1746723153694,0.26761407,622.66,621.66,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1746723154582,0.32119742,622.67,621.66,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1746723154887,0.26761535,622.66,621.66,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1746723157289,0.32120774,622.65,621.66,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1746723157590,0.32120774,622.65,621.66,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1746723157786,0.26761535,622.64,621.66,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1746723160793,0.269,622.63,621.66,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1746723161194,0.26761535,622.62,621.66,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1746723167496,0.269,622.63,621.66,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1746723167997,0.26760388,622.62,621.66,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1746723171596,0.26760388,622.62,621.67,1.16960426]
["bitfinex-derivatives","BNBF0:USTF0",1746723171898,0.26760388,622.62,621.68,1.16960426]
["bitfinex-derivatives","BNBF0:USTF0",1746723172198,0.26760388,622.62,621.66,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746723172597,0.26760388,622.62,621.67,1.16896176]
["bitfinex-derivatives","BNBF0:USTF0",1746723172898,0.26760388,622.62,621.68,1.16896176]
["bitfinex-derivatives","BNBF0:USTF0",1746723173304,0.269,622.63,621.68,1.16896176]
["bitfinex-derivatives","BNBF0:USTF0",1746723173599,0.269,622.63,621.69,1.16896176]
["bitfinex-derivatives","BNBF0:USTF0",1746723173800,0.26758301,622.62,621.69,1.16896176]
["bitfinex-derivatives","BNBF0:USTF0",1746723174201,0.26758301,622.62,621.68,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1746723175101,0.26758301,622.62,621.68,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1746723175701,0.26758301,622.62,621.69,0.96260878]
["bitfinex-derivatives","BNBF0:USTF0",1746723175904,0.26758301,622.62,621.7,1.16874816]
["bitfinex-derivatives","BNBF0:USTF0",1746723176203,0.269,622.63,621.7,1.16874816]
["bitfinex-derivatives","BNBF0:USTF0",1746723176503,0.269,622.63,621.71,1.16874816]
["bitfinex-derivatives","BNBF0:USTF0",1746723176905,0.269,622.63,621.68,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1746723177105,0.269,622.63,621.69,0.96258552]
["bitfinex-derivatives","BNBF0:USTF0",1746723177304,0.269,622.63,621.68,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1746723177604,0.269,622.63,621.7,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1746723178106,0.269,622.63,621.71,1.16854735]
["bitfinex-derivatives","BNBF0:USTF0",1746723178503,0.269,622.63,621.7,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1746723179406,0.26757495,622.62,621.7,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1746723179707,0.269,622.63,621.7,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1746723180008,0.26758273,622.62,621.7,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1746723183211,0.26758273,622.64,621.7,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1746723183514,0.26758273,622.61,621.7,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1746723183813,0.26758273,622.64,621.7,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1746723184207,0.26758273,622.6,621.7,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1746723184412,0.26758273,622.63,621.7,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1746723184714,0.26758273,622.64,621.7,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1746723185811,0.31,622.63,621.7,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1746723186312,0.2676515,622.62,621.7,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1746723186713,0.31,622.63,621.7,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1746723187115,0.26763663,622.62,621.7,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1746723188711,0.31,622.63,621.7,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1746723189113,0.26762987,622.62,621.7,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1746723189715,0.26762987,622.62,621.71,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1746723191616,0.31,622.63,621.71,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1746723191918,0.267616,622.62,621.71,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1746723198828,0.267616,622.62,621.72,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1746723199227,0.267616,622.62,621.73,0.332]
["bitfinex-derivatives","BNBF0:USTF0",1746723201431,0.267616,622.64,621.73,0.332]
["bitfinex-derivatives","BNBF0:USTF0",1746723204133,0.312,622.63,621.73,0.332]
["bitfinex-derivatives","BNBF0:USTF0",1746723204432,0.267616,622.62,621.73,0.332]
["bitfinex-derivatives","BNBF0:USTF0",1746723204934,0.267616,622.62,621.74,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1746723210336,0.58883921,622.62,621.74,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1746723210931,0.267616,622.61,621.74,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1746723211738,0.267616,622.61,621.75,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1746723212539,0.32122321,622.62,621.75,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1746723212837,0.26759523,622.61,621.75,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1746723215240,0.26759523,622.61,621.76,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1746723217636,0.32122321,622.62,621.76,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1746723217840,0.26760161,622.61,621.76,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1746723222244,0.32123353,622.6,621.76,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1746723222447,0.26760161,622.59,621.76,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1746723222644,0.32124385,622.58,621.76,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1746723223147,0.26760161,622.57,621.76,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1746723223647,0.32125417,622.56,621.76,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1746723224247,0.26760161,622.55,621.76,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1746723224646,0.58886094,622.55,621.76,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1746723224945,0.32125933,622.55,621.76,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1746723225344,0.26761841,622.54,621.76,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1746723227853,0.32125933,622.55,621.76,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1746723228053,0.32125933,622.55,621.77,0.276]
["bitfinex-derivatives","BNBF0:USTF0",1746723228255,0.26762713,622.54,621.77,0.276]
["bitfinex-derivatives","BNBF0:USTF0",1746723232660,0.32125933,622.55,621.77,0.276]
["bitfinex-derivatives","BNBF0:USTF0",1746723232959,0.26763544,622.54,621.77,0.276]
["bitfinex-derivatives","BNBF0:USTF0",1746723233458,0.26763544,622.54,621.77,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1746723233758,0.282,622.53,621.77,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1746723234252,0.26763544,622.52,621.77,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1746723236963,0.26763544,622.52,621.77,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1746723237961,0.282,622.53,621.77,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1746723244063,0.32127481,622.52,621.77,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1746723246763,0.32127481,622.52,621.77,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1746723247867,0.26765516,622.51,621.77,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1746723251567,0.32128514,622.5,621.77,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1746723251965,0.26765516,622.49,621.77,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1746723252770,0.32129546,622.48,621.77,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1746723253163,0.26765516,622.47,621.77,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1746723262675,0.414,622.46,621.77,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1746723262974,0.26765516,622.45,621.77,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1746723276385,0.414,622.46,621.77,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1746723287493,0.32129546,622.48,621.77,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1746723289194,0.26758675,622.47,621.77,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1746723291292,0.363,622.46,621.77,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1746723291893,0.26758315,622.45,621.77,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1746723292194,0.363,622.46,621.77,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1746723292493,0.26758328,622.45,621.77,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1746723296899,0.363,622.46,621.77,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1746723319310,0.32129546,622.48,621.77,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1746723322314,0.294,622.47,621.77,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1746723326924,0.26760639,622.46,621.77,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1746723336829,0.294,622.47,621.77,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1746723337327,0.32129546,622.48,621.77,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1746723341132,0.56467123,622.47,621.77,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1746723341431,0.26767123,622.46,621.77,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1746723343734,0.297,622.47,621.77,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1746723344134,0.26766986,622.46,621.77,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1746723359944,0.297,622.47,621.77,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1746723360338,0.2677251,622.46,621.77,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1746723364140,0.32131094,622.45,621.77,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1746723364648,0.2677251,622.44,621.77,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1746723366047,0.32132127,622.43,621.77,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1746723366546,0.2677251,622.42,621.77,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1746723367850,0.32133159,622.41,621.77,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1746723368351,0.2677251,622.4,621.77,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1746723374559,0.261,622.39,621.77,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1746723374752,0.2677251,622.38,621.77,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1746723375457,0.261,622.39,621.77,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1746723376456,0.26771583,622.38,621.77,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1746723376957,0.261,622.39,621.77,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1746723386468,0.2676717,622.38,621.77,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1746723391873,0.261,622.39,621.77,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1746723395578,0.32133159,622.41,621.77,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1746723397980,0.324,622.4,621.77,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1746723399780,0.26767605,622.39,621.77,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1746723406985,0.32134708,622.38,621.77,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1746723416699,0.402,622.37,621.77,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1746723417498,0.66968383,622.37,621.77,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1746723417995,0.26768383,622.36,621.77,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1746723418607,0.402,622.37,621.77,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1746723419402,0.26768476,622.36,621.77,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1746723424703,0.32135741,622.36,621.77,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1746723427109,0.26770159,622.35,621.77,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1746723430809,0.32135741,622.36,621.77,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1746723431111,0.26770263,622.35,621.77,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1746723431714,0.32135741,622.36,621.77,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1746723432215,0.274,622.35,621.77,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1746723432408,0.26770301,622.34,621.77,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1746723432715,0.274,622.35,621.77,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1746723433014,0.26770301,622.34,621.77,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1746723444613,0.26770301,622.35,621.77,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1746723445520,0.32135741,622.36,621.77,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1746723445921,0.2677022,622.35,621.77,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1746723447224,0.58906477,622.35,621.77,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1746723447521,0.32136257,622.35,621.77,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1746723448319,0.26,622.34,621.77,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1746723452825,0.26774071,622.33,621.77,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1746723453930,0.32137806,622.32,621.77,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1746723454227,0.26774071,622.31,621.77,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1746723458732,0.32138839,622.3,621.77,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1746723459330,0.26774071,622.29,621.77,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1746723459523,0.32139872,622.28,621.77,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1746723460031,0.26774071,622.27,621.77,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1746723460424,0.32140905,622.26,621.77,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1746723460730,0.26774071,622.25,621.77,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1746723461030,0.32141938,622.24,621.77,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1746723461331,0.26774071,622.23,621.77,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1746723461526,0.32142971,622.22,621.77,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1746723462127,0.26774071,622.21,621.77,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1746723462331,0.32144005,622.2,621.77,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1746723462932,0.26774071,622.19,621.77,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1746723463131,0.32145038,622.18,621.77,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1746723463832,0.26774071,622.17,621.77,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1746723464034,0.32146071,622.16,621.77,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1746723464334,0.26774071,622.15,621.77,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1746723464836,0.32147105,622.14,621.77,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1746723465231,0.26774071,622.13,621.77,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1746723469840,0.32147105,622.14,621.77,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1746723471042,0.26780086,622.13,621.77,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1746723473445,0.58927707,622.13,621.77,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1746723474238,0.26780086,622.12,621.77,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1746723491853,0.32147621,622.13,621.77,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1746723499863,0.26779234,622.12,621.77,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1746723500763,0.32147621,622.13,621.77,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1746723501564,0.2677934,622.12,621.77,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1746723509063,0.32147621,622.13,621.77,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1746723509567,0.26779332,622.12,621.77,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1746723510764,0.32147621,622.13,621.77,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1746723511167,0.2677868,622.12,621.77,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1746723512471,0.32147621,622.13,621.77,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1746723581021,0.415,622.2,621.77,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1746723608045,0.26773851,622.19,621.77,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1746723612446,0.415,622.2,621.77,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1746723613347,0.26775102,622.19,621.77,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1746723614653,0.415,622.2,621.77,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1746723615250,0.26775156,622.19,621.77,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1746723619852,0.26775156,622.19,621.77,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1746723621455,0.26775156,622.19,621.77,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1746723621656,0.415,622.2,621.77,0.276]
["bitfinex-derivatives","BNBF0:USTF0",1746723621957,0.2677882,622.18,621.77,0.276]
["bitfinex-derivatives","BNBF0:USTF0",1746723622150,0.2677882,622.18,620.25,1.01918133]
["bitfinex-derivatives","BNBF0:USTF0",1746723622351,0.2677882,622.19,620.26,2.15730896]
["bitfinex-derivatives","BNBF0:USTF0",1746723622550,0.2677882,622.19,621.2,0.27999035]
["bitfinex-derivatives","BNBF0:USTF0",1746723622750,0.2677882,622.19,620.27,0.97297602]
["bitfinex-derivatives","BNBF0:USTF0",1746723622751,0.2677882,622.19,621.21,0.97297602]
["bitfinex-derivatives","BNBF0:USTF0",1746723622950,0.2677882,622.19,621.22,2.15730896]
["bitfinex-derivatives","BNBF0:USTF0",1746723623150,0.2677882,622.19,621.23,0.97297602]
["bitfinex-derivatives","BNBF0:USTF0",1746723623454,0.2677882,622.19,621.23,2.15730896]
["bitfinex-derivatives","BNBF0:USTF0",1746723623652,0.2677882,622.19,621.24,0.97297602]
["bitfinex-derivatives","BNBF0:USTF0",1746723623851,0.27999035,622.45,621.24,0.97297602]
["bitfinex-derivatives","BNBF0:USTF0",1746723624057,0.27999035,622.45,621.25,1.53433294]
["bitfinex-derivatives","BNBF0:USTF0",1746723624352,0.27999035,622.45,621.26,2.15840078]
["bitfinex-derivatives","BNBF0:USTF0",1746723624656,0.27999035,622.45,621.27,0.97405646]
["bitfinex-derivatives","BNBF0:USTF0",1746723624855,0.27999035,622.45,621.28,1.18433294]
["bitfinex-derivatives","BNBF0:USTF0",1746723625050,0.27999035,622.45,621.26,1.18433294]
["bitfinex-derivatives","BNBF0:USTF0",1746723625252,1.22702617,622.74,621.27,0.97343167]
["bitfinex-derivatives","BNBF0:USTF0",1746723625451,0.26778525,622.44,621.26,1.18433294]
["bitfinex-derivatives","BNBF0:USTF0",1746723625649,0.26778525,622.44,621.27,0.97341195]
["bitfinex-derivatives","BNBF0:USTF0",1746723625853,0.26778525,622.44,621.28,2.15774489]
["bitfinex-derivatives","BNBF0:USTF0",1746723626054,0.26778525,622.44,621.29,1.18433294]
["bitfinex-derivatives","BNBF0:USTF0",1746723626256,0.26778525,622.73,621.29,1.18433294]
["bitfinex-derivatives","BNBF0:USTF0",1746723626552,0.27981249,622.45,621.26,1.18433294]
["bitfinex-derivatives","BNBF0:USTF0",1746723626756,0.26778525,622.73,621.27,0.97500948]
["bitfinex-derivatives","BNBF0:USTF0",1746723626953,1.22702617,622.74,621.28,0.97500948]
["bitfinex-derivatives","BNBF0:USTF0",1746723627257,1.22702617,622.74,621.29,1.18433294]
["bitfinex-derivatives","BNBF0:USTF0",1746723627451,0.417,622.72,621.29,1.18433294]
["bitfinex-derivatives","BNBF0:USTF0",1746723627954,0.417,622.72,621.3,1.18433294]
["bitfinex-derivatives","BNBF0:USTF0",1746723628358,0.27981249,622.71,621.26,1.18433294]
["bitfinex-derivatives","BNBF0:USTF0",1746723628558,0.26778702,622.7,621.27,0.97625495]
["bitfinex-derivatives","BNBF0:USTF0",1746723628757,0.26778702,622.7,621.25,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1746723628758,0.26778702,622.7,621.28,1.18433294]
["bitfinex-derivatives","BNBF0:USTF0",1746723628953,0.26778702,622.7,621.26,1.18433294]
["bitfinex-derivatives","BNBF0:USTF0",1746723629159,0.26778702,622.69,621.27,0.97679703]
["bitfinex-derivatives","BNBF0:USTF0",1746723629454,0.26778702,622.69,621.25,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1746723629455,0.26778702,622.68,621.28,2.16104573]
["bitfinex-derivatives","BNBF0:USTF0",1746723629659,0.26778702,622.68,621.28,1.18433294]
["bitfinex-derivatives","BNBF0:USTF0",1746723629954,0.26778702,622.67,621.28,1.18433294]
["bitfinex-derivatives","BNBF0:USTF0",1746723630159,0.26778702,622.67,621.26,1.18433294]
["bitfinex-derivatives","BNBF0:USTF0",1746723630360,0.26778702,622.66,621.27,0.97674721]
["bitfinex-derivatives","BNBF0:USTF0",1746723630562,0.26778702,622.66,621.28,2.16108015]
["bitfinex-derivatives","BNBF0:USTF0",1746723630859,0.26778702,622.65,621.28,1.18433294]
["bitfinex-derivatives","BNBF0:USTF0",1746723631159,0.26778702,622.64,621.28,1.18433294]
["bitfinex-derivatives","BNBF0:USTF0",1746723631359,0.26778702,622.64,621.26,1.18433294]
["bitfinex-derivatives","BNBF0:USTF0",1746723631560,0.26778702,622.63,621.27,0.9758945]
["bitfinex-derivatives","BNBF0:USTF0",1746723631761,0.26778702,622.63,621.28,0.97580154]
["bitfinex-derivatives","BNBF0:USTF0",1746723631960,0.26778702,622.71,621.26,1.18433294]
["bitfinex-derivatives","BNBF0:USTF0",1746723632161,0.26778702,622.71,621.27,0.97335274]
["bitfinex-derivatives","BNBF0:USTF0",1746723632362,0.26778702,622.71,621.28,0.97335274]
["bitfinex-derivatives","BNBF0:USTF0",1746723632563,0.27981812,622.7,621.29,1.18433294]
["bitfinex-derivatives","BNBF0:USTF0",1746723632766,1.22702617,622.61,621.29,1.18433294]
["bitfinex-derivatives","BNBF0:USTF0",1746723633159,0.26778702,622.6,621.29,1.18433294]
["bitfinex-derivatives","BNBF0:USTF0",1746723633357,0.26778702,622.6,621.26,1.18433294]
["bitfinex-derivatives","BNBF0:USTF0",1746723633563,0.26778702,622.6,621.27,0.97277068]
["bitfinex-derivatives","BNBF0:USTF0",1746723633764,0.26778702,622.6,621.28,2.15710362]
["bitfinex-derivatives","BNBF0:USTF0",1746723633964,0.26778702,622.6,621.28,1.18433294]
["bitfinex-derivatives","BNBF0:USTF0",1746723634262,0.26778702,622.6,621.26,1.18433294]
["bitfinex-derivatives","BNBF0:USTF0",1746723634464,0.26778702,622.6,621.27,0.97323259]
["bitfinex-derivatives","BNBF0:USTF0",1746723634659,0.26778702,622.6,621.26,1.18433294]
["bitfinex-derivatives","BNBF0:USTF0",1746723634660,0.26778702,622.6,621.28,2.15756553]
["bitfinex-derivatives","BNBF0:USTF0",1746723634964,0.26778702,622.6,621.29,1.18433294]
["bitfinex-derivatives","BNBF0:USTF0",1746723635357,0.26778702,622.69,621.29,1.18433294]
["bitfinex-derivatives","BNBF0:USTF0",1746723635567,0.26778702,622.69,621.26,1.18433294]
["bitfinex-derivatives","BNBF0:USTF0",1746723635758,0.26778702,622.68,621.26,1.18433294]
["bitfinex-derivatives","BNBF0:USTF0",1746723635965,0.26778702,622.68,621.27,0.97306629]
["bitfinex-derivatives","BNBF0:USTF0",1746723636157,0.27981812,622.7,621.26,1.18433294]
["bitfinex-derivatives","BNBF0:USTF0",1746723636362,0.27981812,622.7,621.28,1.18433294]
["bitfinex-derivatives","BNBF0:USTF0",1746723636657,0.26778532,622.69,621.28,1.18433294]
["bitfinex-derivatives","BNBF0:USTF0",1746723636862,0.26778532,622.69,621.28,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1746723637059,0.26778532,622.68,621.28,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1746723637263,0.26778532,622.67,621.29,1.18433294]
["bitfinex-derivatives","BNBF0:USTF0",1746723637461,1.22702617,622.66,621.29,1.18433294]
["bitfinex-derivatives","BNBF0:USTF0",1746723637665,1.22702617,622.66,621.28,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1746723637967,0.26778532,622.65,621.28,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1746723640462,0.27982487,622.64,621.28,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1746723640762,0.26778532,622.63,621.28,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1746723643568,0.27983387,622.62,621.28,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1746723644163,0.26778532,622.61,621.28,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1746723646565,0.27982712,622.6,621.28,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1746723647170,0.26778532,622.59,621.28,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1746723649071,0.316,622.58,621.28,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1746723649574,0.5476507,622.57,621.28,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1746723650271,0.26778532,622.56,621.28,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1746723651070,0.26778532,622.55,621.28,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1746723651466,0.26778532,622.54,621.28,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1746723651771,0.26778532,622.53,621.28,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1746723652271,0.26778532,622.52,621.28,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1746723652466,0.54764844,622.52,621.28,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1746723652672,0.26778532,622.51,621.28,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1746723652967,0.26778532,622.5,621.28,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1746723653371,0.26778532,622.49,621.28,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1746723653673,0.26778532,622.48,621.28,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1746723654067,0.26778532,622.47,621.28,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1746723654369,0.26778532,622.46,621.28,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1746723654775,0.26778532,622.45,621.28,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1746723655069,0.26778532,622.44,621.28,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1746723655574,1.22702617,622.49,621.28,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1746723655575,0.54766983,622.43,621.28,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1746723655875,0.26778532,622.42,621.28,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1746723656268,0.26778532,622.41,621.28,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1746723656467,0.26778532,622.42,621.28,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1746723656773,0.26778532,622.41,621.28,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1746723656971,0.26778532,622.42,621.28,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1746723658475,0.27990027,622.41,621.28,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1746723659272,0.26767168,622.4,621.28,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1746723661479,0.27988563,622.39,621.28,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1746723661977,0.26767168,622.38,621.28,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1746723662576,0.27988563,622.39,621.28,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1746723662978,0.26772528,622.38,621.28,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1746723664380,0.316,622.58,621.28,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1746723664581,0.27989239,622.37,621.28,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1746723664877,0.316,622.58,621.28,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1746723665480,0.27987775,622.57,621.28,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1746723666779,0.26768706,622.36,621.28,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1746723666981,0.26768706,622.56,621.28,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1746723667586,0.27989239,622.55,621.28,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1746723667886,0.26768706,622.54,621.28,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1746723670580,0.27989239,622.55,621.28,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1746723670785,0.26769,622.54,621.28,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1746723672481,0.444,622.53,621.28,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1746723672987,0.58896481,622.52,621.28,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1746723673382,0.26769,622.51,621.28,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1746723674487,0.27993291,622.5,621.28,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1746723674984,0.26769,622.49,621.28,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1746723676390,0.26769,622.48,621.28,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1746723676888,0.26769,622.51,621.28,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1746723677490,0.54758914,622.5,621.28,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1746723677891,0.26769,622.49,621.28,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1746723678091,0.26769,622.48,621.28,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1746723678492,0.26769,622.47,621.28,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1746723678792,0.26769,622.46,621.28,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1746723679287,0.26769,622.49,621.28,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1746723682395,0.26769,622.49,621.28,1.51991604]
["bitfinex-derivatives","BNBF0:USTF0",1746723682596,0.26769,622.51,621.28,1.51991604]
["bitfinex-derivatives","BNBF0:USTF0",1746723683194,0.32127481,622.52,621.28,1.51991604]
["bitfinex-derivatives","BNBF0:USTF0",1746723683494,0.27985862,622.5,621.28,1.51991604]
["bitfinex-derivatives","BNBF0:USTF0",1746723683894,0.26756667,622.49,621.28,1.51991604]
["bitfinex-derivatives","BNBF0:USTF0",1746723685494,0.26756667,622.51,621.28,1.51991604]
["bitfinex-derivatives","BNBF0:USTF0",1746723685795,0.27984512,622.48,621.28,1.90091604]
["bitfinex-derivatives","BNBF0:USTF0",1746723686199,0.26756667,622.47,621.28,1.90091604]
["bitfinex-derivatives","BNBF0:USTF0",1746723688596,0.27986312,622.46,621.28,1.90091604]
["bitfinex-derivatives","BNBF0:USTF0",1746723688901,0.26756667,622.45,621.28,1.90091604]
["bitfinex-derivatives","BNBF0:USTF0",1746723690201,0.27986312,622.46,621.28,1.90091604]
["bitfinex-derivatives","BNBF0:USTF0",1746723690398,0.26759599,622.45,621.28,1.90091604]
["bitfinex-derivatives","BNBF0:USTF0",1746723690596,0.64559599,622.45,621.28,1.90091604]
["bitfinex-derivatives","BNBF0:USTF0",1746723691004,0.26759599,622.44,621.28,1.90091604]
["bitfinex-derivatives","BNBF0:USTF0",1746723691601,0.279871,622.43,621.28,1.90091604]
["bitfinex-derivatives","BNBF0:USTF0",1746723692102,0.26759599,622.42,621.28,1.90091604]
["bitfinex-derivatives","BNBF0:USTF0",1746723694104,0.279871,622.43,621.28,1.90091604]
["bitfinex-derivatives","BNBF0:USTF0",1746723694307,0.378,622.45,621.28,1.90091604]
["bitfinex-derivatives","BNBF0:USTF0",1746723694509,0.54746746,622.42,621.28,1.90091604]
["bitfinex-derivatives","BNBF0:USTF0",1746723694808,0.279871,622.42,621.28,1.90091604]
["bitfinex-derivatives","BNBF0:USTF0",1746723695104,0.26759646,622.41,621.28,1.90091604]
["bitfinex-derivatives","BNBF0:USTF0",1746723697601,0.26759646,622.44,621.28,1.90091604]
["bitfinex-derivatives","BNBF0:USTF0",1746723697908,0.279871,622.4,621.28,1.90091604]
["bitfinex-derivatives","BNBF0:USTF0",1746723698308,0.26759646,622.39,621.28,1.90091604]
["bitfinex-derivatives","BNBF0:USTF0",1746723699510,0.26759646,622.38,621.28,1.90091604]
["bitfinex-derivatives","BNBF0:USTF0",1746723699910,0.26759646,622.37,621.28,1.90091604]
["bitfinex-derivatives","BNBF0:USTF0",1746723700508,0.54750348,622.36,621.28,1.90091604]
["bitfinex-derivatives","BNBF0:USTF0",1746723701104,0.26759646,622.35,621.28,1.90091604]
["bitfinex-derivatives","BNBF0:USTF0",1746723703609,0.26759646,622.44,621.28,1.90091604]
["bitfinex-derivatives","BNBF0:USTF0",1746723703804,0.27990702,622.34,621.28,1.90091604]
["bitfinex-derivatives","BNBF0:USTF0",1746723704005,0.26759646,622.44,621.28,1.90091604]
["bitfinex-derivatives","BNBF0:USTF0",1746723705207,0.27990702,622.43,621.28,1.90091604]
["bitfinex-derivatives","BNBF0:USTF0",1746723705611,0.26759646,622.42,621.28,1.90091604]
["bitfinex-derivatives","BNBF0:USTF0",1746723706511,0.27990702,622.41,621.28,1.90091604]
["bitfinex-derivatives","BNBF0:USTF0",1746723707010,0.26759646,622.4,621.28,1.90091604]
["bitfinex-derivatives","BNBF0:USTF0",1746723707214,0.26759646,622.39,621.28,1.90091604]
["bitfinex-derivatives","BNBF0:USTF0",1746723707614,0.26759646,622.38,621.28,1.90091604]
["bitfinex-derivatives","BNBF0:USTF0",1746723707915,0.26759646,622.4,621.28,1.90091604]
["bitfinex-derivatives","BNBF0:USTF0",1746723709615,0.27990702,622.39,621.28,1.90091604]
["bitfinex-derivatives","BNBF0:USTF0",1746723710014,0.26759646,622.38,621.28,1.90091604]
["bitfinex-derivatives","BNBF0:USTF0",1746723710315,0.26759646,622.37,621.28,1.90091604]
["bitfinex-derivatives","BNBF0:USTF0",1746723710515,0.26759646,622.36,621.28,1.90091604]
["bitfinex-derivatives","BNBF0:USTF0",1746723711016,0.26759646,622.35,621.28,1.90091604]
["bitfinex-derivatives","BNBF0:USTF0",1746723711417,0.26759646,622.34,621.28,1.90091604]
["bitfinex-derivatives","BNBF0:USTF0",1746723711716,0.26759646,622.33,621.28,1.90091604]
["bitfinex-derivatives","BNBF0:USTF0",1746723712011,0.26759646,622.38,621.28,1.90091604]
["bitfinex-derivatives","BNBF0:USTF0",1746723712219,1.49462263,622.38,621.28,1.90091604]
["bitfinex-derivatives","BNBF0:USTF0",1746723712419,0.26759646,622.37,621.28,1.90091604]
["bitfinex-derivatives","BNBF0:USTF0",1746723712615,0.27990702,622.37,621.28,1.90091604]
["bitfinex-derivatives","BNBF0:USTF0",1746723712920,0.26746037,622.36,621.28,1.90091604]
["bitfinex-derivatives","BNBF0:USTF0",1746723713216,0.26746037,622.35,621.28,1.90091604]
["bitfinex-derivatives","BNBF0:USTF0",1746723713521,0.26746037,622.34,621.28,1.90091604]
["bitfinex-derivatives","BNBF0:USTF0",1746723713920,0.26746037,622.33,621.28,1.90091604]
["bitfinex-derivatives","BNBF0:USTF0",1746723714220,0.26746037,622.32,621.28,1.90091604]
["bitfinex-derivatives","BNBF0:USTF0",1746723714716,0.26746037,622.31,621.28,1.90091604]
["bitfinex-derivatives","BNBF0:USTF0",1746723715219,0.26746037,622.3,621.28,1.90091604]
["bitfinex-derivatives","BNBF0:USTF0",1746723715516,0.26746037,622.35,621.28,1.90091604]
["bitfinex-derivatives","BNBF0:USTF0",1746723715821,0.26746037,622.34,621.28,1.90091604]
["bitfinex-derivatives","BNBF0:USTF0",1746723716120,0.26746037,622.33,621.28,1.90091604]
["bitfinex-derivatives","BNBF0:USTF0",1746723716420,0.26746037,622.32,621.28,1.90091604]
["bitfinex-derivatives","BNBF0:USTF0",1746723716820,0.26746037,622.33,621.28,1.90091604]
["bitfinex-derivatives","BNBF0:USTF0",1746723717321,0.72246037,622.33,621.28,1.90091604]
["bitfinex-derivatives","BNBF0:USTF0",1746723717822,0.26746037,622.32,621.28,1.90091604]
["bitfinex-derivatives","BNBF0:USTF0",1746723718822,0.27992503,622.31,621.28,1.90091604]
["bitfinex-derivatives","BNBF0:USTF0",1746723719323,0.26746037,622.3,621.28,1.90091604]
["bitfinex-derivatives","BNBF0:USTF0",1746723721326,0.455,622.33,621.28,1.90091604]
["bitfinex-derivatives","BNBF0:USTF0",1746723721527,0.26748707,622.32,621.28,1.90091604]
["bitfinex-derivatives","BNBF0:USTF0",1746723721727,0.27991152,622.29,621.28,1.90091604]
["bitfinex-derivatives","BNBF0:USTF0",1746723722126,0.26748707,622.28,621.28,1.90091604]
["bitfinex-derivatives","BNBF0:USTF0",1746723724532,0.27991152,622.27,621.28,1.90091604]
["bitfinex-derivatives","BNBF0:USTF0",1746723725032,0.26748707,622.26,621.28,1.90091604]
["bitfinex-derivatives","BNBF0:USTF0",1746723730836,0.26748707,622.32,621.28,1.90091604]
["bitfinex-derivatives","BNBF0:USTF0",1746723731331,0.26748707,622.32,621.28,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1746723731531,0.60132853,622.31,621.28,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1746723731734,0.32138839,622.3,621.28,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1746723732036,0.58887546,622.3,621.28,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1746723732335,0.26748707,622.29,621.28,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1746723733138,0.32139872,622.28,621.28,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1746723733533,0.54743687,622.27,621.28,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1746723733838,0.58889612,622.26,621.28,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1746723734240,0.26748707,622.25,621.28,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1746723736543,0.27995318,622.24,621.28,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1746723736943,0.26748707,622.23,621.28,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1746723739742,0.27995318,622.22,621.28,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1746723739945,0.26748707,622.21,621.28,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1746723742542,0.27997345,622.2,621.28,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1746723743242,0.26748707,622.19,621.28,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1746723744445,0.32145038,622.18,621.28,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1746723745050,0.26748707,622.17,621.28,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1746723745451,0.27998246,622.16,621.28,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1746723745653,0.26748707,622.15,621.28,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1746723748054,0.32147105,622.14,621.28,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1746723748256,0.26748707,622.13,621.28,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1746723748754,0.61047105,622.14,621.28,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1746723748953,0.2672895,622.12,621.28,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1746723749150,0.2672895,622.13,621.28,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1746723749655,0.2799757,622.12,621.28,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1746723750049,0.2672895,622.11,621.28,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1746723751653,0.2799757,622.1,621.28,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1746723751849,0.2672895,622.09,621.28,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1746723752652,0.32150205,622.08,621.28,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1746723753061,0.2672895,622.07,621.28,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1746723753451,0.32151239,622.06,621.28,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1746723754062,0.26718858,622.05,621.28,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1746723754734,0.280014,622.04,621.28,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1746723755159,0.26718858,622.03,621.28,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1746723756262,0.58871648,622.03,621.28,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1746723756863,0.26718858,622.02,621.28,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1746723757065,0.58872164,622.02,621.28,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1746723757558,0.26718858,622.01,621.28,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1746723758458,0.3215434,622.0,621.28,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1746723758656,0.60157993,622.0,621.28,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1746723758860,0.26718858,621.99,621.28,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1746723759366,0.32155374,621.98,621.28,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1746723759860,0.26718858,621.97,621.28,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1746723760664,0.28002076,621.96,621.28,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1746723760862,0.26718858,621.95,621.28,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1746723762358,0.28002076,621.96,621.28,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1746723762658,0.26719486,621.94,621.28,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1746723762860,0.26719486,621.95,621.28,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1746723763767,0.32155374,621.98,621.28,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1746723764367,0.26720788,621.97,621.28,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1746723764568,0.32156408,621.96,621.28,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1746723765067,0.26720788,621.95,621.28,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1746723765367,0.32157442,621.94,621.28,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1746723765768,0.26720788,621.93,621.28,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1746723767766,0.26720788,621.93,621.28,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1746723768871,0.26720788,621.93,621.28,1.20033658]
["bitfinex-derivatives","BNBF0:USTF0",1746723769070,0.26720788,621.93,621.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1746723769666,0.28004104,621.92,621.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1746723769967,0.26720788,621.91,621.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1746723772374,0.32157442,621.94,621.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1746723772567,0.28005005,621.9,621.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1746723772974,0.26656944,621.89,621.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1746723775174,0.28005005,621.9,621.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1746723775470,0.448,621.88,621.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1746723775974,0.2664212,621.87,621.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1746723776576,0.28008161,621.86,621.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1746723777075,0.2664212,621.85,621.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1746723777276,0.32162614,621.84,621.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1746723777773,0.2664212,621.83,621.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1746723777977,0.32163648,621.82,621.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1746723778674,0.54650845,621.81,621.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1746723778872,0.32164683,621.8,621.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1746723779277,0.2664212,621.79,621.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1746723780178,0.32165717,621.78,621.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1746723780673,0.2664212,621.77,621.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1746723781782,0.28009288,621.76,621.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1746723782179,0.2664212,621.75,621.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1746723784581,0.2664212,621.77,621.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1746723788286,0.32165717,621.78,621.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1746723789786,0.28003541,621.96,621.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1746723790285,0.26647847,621.77,621.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1746723790587,0.26647847,621.95,621.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1746723791588,0.60447847,621.95,621.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1746723791891,0.26647847,621.94,621.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1746723798193,0.338,621.95,621.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1746723798687,0.26668273,621.94,621.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1746723798892,0.338,621.95,621.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1746723799292,0.26668756,621.94,621.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1746723801889,0.338,621.95,621.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1746723802089,0.26659969,621.93,621.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1746723802396,0.26659969,621.94,621.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1746723803394,0.26659969,622.13,621.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1746723805490,0.378,622.12,621.28,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1746723805689,0.378,622.12,621.28,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1746723805894,0.26659969,622.11,621.28,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1746723817308,0.378,622.12,621.28,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1746723819608,0.26653612,622.11,621.28,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1746723820505,0.378,622.12,621.28,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1746723820708,0.26656747,622.11,621.28,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1746723821737,0.27996669,622.1,621.28,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1746723822011,0.26656747,622.09,621.28,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1746723823513,0.32150205,622.08,621.28,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1746723823813,0.26656747,622.07,621.28,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1746723824513,0.58807469,622.07,621.28,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1746723824710,0.27998697,622.06,621.28,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1746723825113,0.26659489,622.05,621.28,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1746723826711,0.27998809,622.04,621.28,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1746723827210,0.26659489,622.03,621.28,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1746723829819,0.27998922,622.02,621.28,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1746723830019,0.32153823,622.01,621.28,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1746723830414,0.26659489,622.0,621.28,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1746723830714,0.32154857,621.99,621.28,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1746723831219,0.26659489,621.98,621.28,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1746723831416,0.32155891,621.97,621.28,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1746723831914,0.26659489,621.96,621.28,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1746723832122,1.06115897,621.96,621.28,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1746723832615,0.28002301,621.95,621.28,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1746723832821,0.5466179,621.95,621.28,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1746723833119,0.26659489,621.94,621.28,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1746723838517,0.26659489,621.95,621.28,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1746723839222,0.32157442,621.94,621.28,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1746723839620,0.5466303,621.93,621.28,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1746723839815,0.32158476,621.92,621.28,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1746723840018,0.58817965,621.92,621.28,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1746723840324,0.26659489,621.91,621.28,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1746723840725,0.58818483,621.91,621.28,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1746723841223,0.26659489,621.9,621.28,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1746723841622,0.28003991,621.89,621.28,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1746723841922,0.26659489,621.88,621.28,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1746723847028,0.28003991,621.89,621.28,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1746723847328,0.26656182,621.88,621.28,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1746723847629,0.54660173,621.88,621.28,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1746723847830,0.28003991,621.88,621.28,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1746723848331,0.2665579,621.87,621.28,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1746723850631,0.2665579,621.9,621.28,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1746723850826,0.28003991,621.86,621.28,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1746723851329,0.2665579,621.85,621.28,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1746723853831,0.28003991,621.86,621.28,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1746723854231,0.2665579,621.85,621.28,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1746723857237,0.28003991,621.86,621.28,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1746723857641,0.26640923,621.85,621.28,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1746723860443,0.28003991,621.86,621.28,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1746723860942,0.26640618,621.85,621.28,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1746723861441,0.445,621.84,621.28,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1746723861842,0.26640618,621.83,621.28,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1746723871945,0.445,621.84,621.28,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1746723872144,0.445,621.84,621.28,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1746723873247,0.445,621.84,621.28,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1746723875445,0.28011994,621.86,621.28,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1746723880856,0.32158994,621.91,621.28,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1746723895256,1.22702617,621.87,621.28,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1746723895458,1.54863679,621.87,621.28,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1746723897358,1.54863679,621.87,621.17,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1746723898363,0.32161062,621.87,621.17,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1746723898664,0.28008048,621.86,621.17,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1746723902870,0.32162096,621.85,621.17,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1746723904672,0.28006921,621.84,621.17,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1746723906371,0.32163131,621.83,621.17,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1746723910674,0.28008274,621.82,621.17,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1746723912177,0.32164165,621.81,621.17,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1746723914679,0.28008612,621.8,621.17,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1746723915679,0.28008612,621.8,621.15,0.18009437]
["bitfinex-derivatives","BNBF0:USTF0",1746723916474,0.28008612,621.8,621.15,0.00120916]
["bitfinex-derivatives","BNBF0:USTF0",1746723918780,0.321652,621.79,621.15,0.00120916]
["bitfinex-derivatives","BNBF0:USTF0",1746723919681,0.28018421,621.78,621.15,0.00120916]
["bitfinex-derivatives","BNBF0:USTF0",1746723919981,0.32166235,621.77,621.15,0.00120916]
["bitfinex-derivatives","BNBF0:USTF0",1746723923684,0.28017068,621.76,621.15,0.00120916]
["bitfinex-derivatives","BNBF0:USTF0",1746723923881,0.32167269,621.75,621.15,0.00120916]
["bitfinex-derivatives","BNBF0:USTF0",1746723925781,0.28018083,621.74,621.15,0.00120916]
["bitfinex-derivatives","BNBF0:USTF0",1746723926086,0.32168304,621.73,621.15,0.00120916]
["bitfinex-derivatives","BNBF0:USTF0",1746723929688,0.2801673,621.72,621.15,0.00120916]
["bitfinex-derivatives","BNBF0:USTF0",1746723929890,0.32169339,621.71,621.15,0.00120916]
["bitfinex-derivatives","BNBF0:USTF0",1746723934098,0.26614214,621.7,621.15,0.00120916]
["bitfinex-derivatives","BNBF0:USTF0",1746723934299,0.32170374,621.69,621.15,0.00120916]
["bitfinex-derivatives","BNBF0:USTF0",1746723934694,0.26614214,621.68,621.15,0.00120916]
["bitfinex-derivatives","BNBF0:USTF0",1746723934893,0.32170374,621.69,621.15,0.00120916]
["bitfinex-derivatives","BNBF0:USTF0",1746723935198,0.26610543,621.68,621.15,0.00120916]
["bitfinex-derivatives","BNBF0:USTF0",1746723935698,0.32171409,621.67,621.15,0.00120916]
["bitfinex-derivatives","BNBF0:USTF0",1746723936298,0.26610543,621.66,621.15,0.00120916]
["bitfinex-derivatives","BNBF0:USTF0",1746723936501,0.32172444,621.65,621.15,0.00120916]
["bitfinex-derivatives","BNBF0:USTF0",1746723936700,0.26610543,621.64,621.15,0.00120916]
["bitfinex-derivatives","BNBF0:USTF0",1746723937201,0.32173479,621.63,621.15,0.00120916]
["bitfinex-derivatives","BNBF0:USTF0",1746723937397,0.26610543,621.62,621.15,0.00120916]
["bitfinex-derivatives","BNBF0:USTF0",1746723937700,0.32174514,621.61,621.15,0.00120916]
["bitfinex-derivatives","BNBF0:USTF0",1746723937897,0.60194853,621.61,621.15,0.00120916]
["bitfinex-derivatives","BNBF0:USTF0",1746723938102,0.26610543,621.6,621.15,0.00120916]
["bitfinex-derivatives","BNBF0:USTF0",1746723938603,0.32175549,621.59,621.15,0.00120916]
["bitfinex-derivatives","BNBF0:USTF0",1746723939502,0.26610543,621.58,621.15,0.00120916]
["bitfinex-derivatives","BNBF0:USTF0",1746723939703,0.32176585,621.57,621.15,0.00120916]
["bitfinex-derivatives","BNBF0:USTF0",1746723940098,0.26610543,621.56,621.15,0.00120916]
["bitfinex-derivatives","BNBF0:USTF0",1746723940599,0.3217762,621.55,621.15,0.00120916]
["bitfinex-derivatives","BNBF0:USTF0",1746723940798,0.26610543,621.54,621.15,0.00120916]
["bitfinex-derivatives","BNBF0:USTF0",1746723941000,0.32178655,621.53,621.15,0.00120916]
["bitfinex-derivatives","BNBF0:USTF0",1746723941701,0.26610543,621.52,621.15,0.00120916]
["bitfinex-derivatives","BNBF0:USTF0",1746723941906,0.32179691,621.51,621.15,0.00120916]
["bitfinex-derivatives","BNBF0:USTF0",1746723942504,0.26610543,621.5,621.15,0.00120916]
["bitfinex-derivatives","BNBF0:USTF0",1746723943006,0.26610543,621.5,621.08,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746723943709,0.60202419,621.49,621.08,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746723944207,0.26610543,621.48,621.08,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746723944710,0.32181762,621.47,621.08,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746723945310,0.26610543,621.46,621.08,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746723946211,0.32182798,621.45,621.08,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746723946812,0.28023385,621.44,621.08,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746723947313,0.32183834,621.43,621.08,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746723947507,0.26610543,621.42,621.08,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746723948111,0.32184869,621.41,621.08,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746723949709,0.28024062,621.4,621.08,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746723949913,0.58796448,621.39,621.08,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746723951009,0.32186423,621.38,621.08,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746723951414,0.58796966,621.38,621.08,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746723953012,0.26610543,621.37,621.08,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746723953216,0.58797484,621.37,621.08,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746723953715,0.26610543,621.36,621.08,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1746723953916,0.26610543,621.36,620.95,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1746723955711,0.32186941,621.37,620.95,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1746723956217,0.26606177,621.36,620.95,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1746723957017,0.26606177,621.36,620.9,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1746723958019,0.26606177,621.36,620.9,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1746723961121,0.26606177,621.36,620.9,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1746723961623,0.32186941,621.37,620.9,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1746723963221,0.2661303,621.36,620.9,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1746723963617,0.32186941,621.37,620.9,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1746723966124,0.26613861,621.36,620.9,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1746723968327,0.32186941,621.37,620.9,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1746723968631,0.26612723,621.36,620.9,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1746723969532,0.32186941,621.37,620.9,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1746723972330,0.2661496,621.36,620.9,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1746723974537,0.32186941,621.37,620.9,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1746723974837,0.2661344,621.35,620.9,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1746723975037,0.2661344,621.36,620.9,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1746723976635,0.53,621.35,620.9,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1746723976835,0.2661344,621.34,620.9,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1746723977440,0.53,621.35,620.9,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1746723990150,0.53,621.35,620.9,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1746723992750,1.22702617,622.65,620.9,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1746723992953,0.32121805,622.63,620.9,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1746723993147,1.22702617,622.5,620.9,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1746723993648,0.26629252,622.49,620.9,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1746723993852,0.26629252,622.48,620.9,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1746723994255,0.26629252,622.47,620.9,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1746723994458,0.26629252,622.46,620.9,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1746723994757,0.54629075,622.46,620.9,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1746723995058,0.366,622.45,620.9,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1746723995262,1.22702617,622.44,620.9,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1746723995559,1.49331869,622.44,620.9,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1746723995962,0.26629252,622.43,620.9,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1746723996261,0.26629252,622.42,620.9,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1746723996562,0.26629252,622.42,620.63,0.28000499]
["bitfinex-derivatives","BNBF0:USTF0",1746723996862,0.26629252,622.41,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1746723997661,0.26629252,622.4,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1746723997864,0.26629252,622.39,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1746723998262,0.26629252,622.38,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1746723998562,0.26629252,622.37,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1746723998862,0.26629252,622.36,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1746723999063,0.28017181,622.37,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1746723999361,0.26651536,622.36,620.65,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1746723999860,0.28017181,622.37,620.65,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1746724000065,0.26651438,622.35,620.65,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1746724000365,0.26651438,622.34,620.65,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1746724000666,0.54653514,622.34,620.65,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1746724000865,0.26651438,622.33,620.66,2.1642739]
["bitfinex-derivatives","BNBF0:USTF0",1746724001068,0.26651438,622.33,620.67,0.97569371]
["bitfinex-derivatives","BNBF0:USTF0",1746724001366,0.28002076,622.34,620.68,0.97569371]
["bitfinex-derivatives","BNBF0:USTF0",1746724001666,0.2666341,622.33,620.69,2.16426468]
["bitfinex-derivatives","BNBF0:USTF0",1746724001966,0.2666341,622.32,620.69,1.18857097]
["bitfinex-derivatives","BNBF0:USTF0",1746724002169,0.2666341,622.32,620.7,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746724002462,0.2666341,622.31,620.7,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746724002668,0.402,622.32,620.7,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746724002863,0.26663074,622.31,620.7,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746724003369,0.26663074,622.3,620.7,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746724003870,0.26663074,622.31,620.7,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746724007570,0.32139356,622.29,620.7,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746724007966,0.26663074,622.28,620.7,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746724009270,0.32140905,622.26,620.7,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746724009571,0.26663074,622.25,620.7,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746724009772,0.32142455,622.23,620.7,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746724010173,0.26663074,622.22,620.7,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746724010370,0.32144005,622.2,620.7,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746724011074,0.26663074,622.19,620.7,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746724011969,0.32145555,622.17,620.7,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746724012372,0.26663074,622.16,620.7,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746724012875,0.54668868,622.16,620.7,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746724013075,0.32147105,622.14,620.7,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1746724013274,0.32147105,622.14,620.68,0.28005794]
["bitfinex-derivatives","BNBF0:USTF0",1746724013474,0.26663074,622.13,620.68,0.28005794]
["bitfinex-derivatives","BNBF0:USTF0",1746724013774,0.32148138,622.12,620.68,0.28005794]
["bitfinex-derivatives","BNBF0:USTF0",1746724014171,0.26663074,622.11,620.68,0.28005794]
["bitfinex-derivatives","BNBF0:USTF0",1746724014375,0.32149172,622.1,620.68,0.28005794]
["bitfinex-derivatives","BNBF0:USTF0",1746724014773,0.26658981,622.09,620.67,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1746724015776,0.28008499,622.08,620.67,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1746724016073,0.26658981,622.07,620.67,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1746724016474,0.32151756,622.05,620.67,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1746724016678,1.22702617,622.03,620.67,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1746724017076,0.26658981,622.02,620.67,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1746724017276,0.3215434,622.0,620.67,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1746724017776,0.26658981,621.99,620.67,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1746724018181,0.32155891,621.97,620.67,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1746724018578,0.26658981,621.96,620.67,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1746724018781,0.32156925,621.95,620.67,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1746724019181,0.26658981,621.94,620.67,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1746724019378,0.32157959,621.93,620.67,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1746724019682,0.60170178,621.93,620.67,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1746724020184,0.26658981,621.92,620.67,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1746724020384,0.32158994,621.91,620.67,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1746724020784,0.26658981,621.9,620.67,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1746724020985,0.32160028,621.89,620.67,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1746724021386,0.26658981,621.88,620.67,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1746724021582,0.32161062,621.87,620.67,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1746724022090,0.26663384,621.86,620.67,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1746724022290,0.32162096,621.85,620.67,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1746724022585,0.26663384,621.84,620.67,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1746724022789,0.32163131,621.83,620.67,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1746724023190,0.26663384,621.82,620.67,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1746724023687,0.32164165,621.81,620.67,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1746724024293,0.26663384,621.8,620.67,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1746724024488,0.321652,621.79,620.67,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1746724024993,0.26663384,621.78,620.67,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1746724025293,0.32166235,621.77,620.67,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1746724025794,0.26663384,621.76,620.67,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1746724032900,0.32166235,621.77,620.67,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1746724033199,0.26665182,621.75,620.67,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1746724033801,0.26665182,621.76,620.67,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1746724033998,0.26665182,621.74,620.67,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1746724034398,0.26665182,621.76,620.67,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1746724035702,0.32167269,621.75,620.67,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1746724036006,0.26665182,621.74,620.67,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1746724036306,0.58832969,621.74,620.67,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1746724036707,0.26665182,621.73,620.67,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1746724041112,0.392,621.72,620.67,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1746724041411,0.26665182,621.71,620.67,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1746724042713,0.26665182,621.71,620.67,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746724044313,0.392,621.72,620.67,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746724045314,0.26672049,621.71,620.67,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746724052726,0.28017745,621.7,620.67,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746724053126,0.26672049,621.69,620.67,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746724058129,0.26672049,621.71,620.67,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746724063227,0.6721594,621.72,620.67,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746724063533,0.392,621.72,620.67,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746724063731,0.26673638,621.71,620.67,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746724063932,0.54689804,621.71,620.67,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746724064538,0.28016166,621.71,620.67,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746724064939,0.26673804,621.7,620.67,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746724067843,0.28016166,621.71,620.67,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746724068141,0.26677145,621.7,620.67,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746724070039,0.26677145,621.71,620.67,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746724070534,0.26677145,621.73,620.67,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746724073441,0.363,621.72,620.67,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746724073837,0.26677145,621.71,620.67,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746724074543,0.363,621.72,620.67,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746724081855,0.26697868,621.71,620.67,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746724083156,0.363,621.72,620.67,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746724083451,0.26697624,621.71,620.67,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746724092866,0.26697624,621.73,620.67,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746724096470,0.356,621.72,620.67,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746724096866,0.26697624,621.71,620.67,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746724099674,0.2801797,621.7,620.67,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746724099869,0.26697624,621.69,620.67,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746724102674,0.26697624,621.71,620.67,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746724102875,0.2801797,621.68,620.67,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746724103478,0.26697624,621.67,620.67,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746724108875,0.28016617,621.69,620.67,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746724109182,0.26697624,621.68,620.67,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746724111682,0.26697624,621.84,620.67,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746724111883,0.28015151,621.69,620.67,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746724112083,0.26697624,621.84,620.67,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746724112382,0.26697624,621.88,620.67,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746724112784,0.280147,621.87,620.67,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746724113185,0.26666748,621.86,620.67,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746724114292,0.557,621.85,620.67,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746724114688,0.26666748,621.84,620.67,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746724115785,0.28015151,621.83,620.67,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746724116086,1.50717768,621.83,620.67,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746724116286,0.26666748,621.82,620.67,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746724117789,0.28015376,621.81,620.67,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746724118487,0.26666748,621.8,620.67,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746724121293,0.321652,621.79,620.67,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746724121586,0.26666748,621.78,620.67,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746724123796,0.28018309,621.77,620.67,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746724124194,0.26666748,621.76,620.67,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746724125397,0.32167269,621.75,620.67,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746724125694,0.26666748,621.74,620.67,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746724127399,0.32168304,621.73,620.67,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746724127899,0.26666748,621.72,620.67,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746724129199,0.32169339,621.71,620.67,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746724129701,0.26666748,621.7,620.67,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746724129901,0.32170374,621.69,620.67,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746724130502,0.26666748,621.68,620.67,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746724130702,0.32171409,621.67,620.67,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746724131100,0.26666748,621.66,620.67,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746724131298,0.32172444,621.65,620.67,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746724131802,0.26666748,621.64,620.67,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746724133102,1.49369365,621.64,620.67,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746724133803,0.26666748,621.63,620.67,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746724135698,0.32173996,621.62,620.67,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746724135905,0.6019535,621.62,620.67,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746724136804,0.26653542,621.61,620.67,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746724136998,0.32175032,621.6,620.67,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746724137299,0.26653542,621.59,620.67,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746724137504,0.32176067,621.58,620.67,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746724138005,0.26653542,621.57,620.67,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746724141807,0.28022031,621.56,620.67,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746724142108,0.26653542,621.55,620.67,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746724144510,0.32176067,621.58,620.67,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746724144808,0.28022031,621.54,620.67,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746724145303,0.26651232,621.53,620.67,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746724145909,0.4,621.52,620.67,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746724146114,0.26651232,621.51,620.67,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746724156716,0.32180209,621.5,620.67,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746724157419,0.26651232,621.49,620.67,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746724157719,0.32181244,621.48,620.67,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746724158222,0.26651232,621.47,620.67,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746724159723,0.32181244,621.48,620.67,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746724159924,0.81026319,621.46,620.67,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746724160224,0.26647855,621.45,620.67,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746724166531,0.32183316,621.44,620.67,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746724166928,0.26647855,621.43,620.67,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746724168232,0.32184351,621.42,620.67,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746724168535,0.26647855,621.41,620.67,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746724168835,0.54674964,621.41,620.67,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746724169536,0.26647855,621.4,620.67,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746724170335,0.32185905,621.39,620.67,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746724170637,0.26647855,621.38,620.67,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746724171736,0.28028012,621.37,620.67,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746724172337,0.26647855,621.36,620.67,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746724172534,0.28028012,621.37,620.67,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746724172837,0.26638316,621.36,620.67,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746724174839,0.26638316,621.38,620.67,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746724175038,0.28028012,621.35,620.67,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746724175239,0.26638316,621.34,620.67,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746724176131,0.28028012,621.35,620.67,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746724176334,0.26638937,621.33,620.67,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746724176941,0.26638937,621.34,620.67,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746724177839,0.28029818,621.33,620.67,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746724178140,0.26638937,621.32,620.67,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746724180641,0.3219005,621.31,620.67,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746724180942,0.26638937,621.3,620.67,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746724181243,0.32191086,621.29,620.67,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746724181438,0.75591086,621.29,620.67,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746724181638,0.26638937,621.28,620.67,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746724181841,0.32192122,621.27,620.67,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746724182543,0.26638937,621.26,620.67,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746724183239,0.32193158,621.25,620.67,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746724183644,0.26638937,621.24,620.67,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746724183844,0.32194195,621.23,620.67,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746724188052,0.26644882,621.22,620.67,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746724190153,0.58839595,621.22,620.67,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746724190752,0.26644882,621.21,620.67,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746724191153,0.32194713,621.22,620.67,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746724192858,0.26644785,621.21,620.67,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746724193058,0.58840016,621.21,620.67,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746724193558,0.26644785,621.2,620.67,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746724196654,0.69144785,621.2,620.67,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746724197159,0.26644785,621.19,620.67,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746724208068,0.425,621.2,620.67,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746724208369,0.26645862,621.18,620.67,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746724208769,0.26645862,621.19,620.67,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746724211770,0.26645862,621.2,620.67,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746724211968,0.58841612,621.2,620.67,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746724212167,0.26645862,621.19,620.67,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746724214273,0.66245862,621.19,620.67,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746724214575,0.396,621.19,620.67,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746724215078,0.26651426,621.18,620.67,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746724216273,0.396,621.19,620.67,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746724216677,0.26655244,621.18,620.67,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746724221179,0.396,621.19,620.67,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746724229187,0.26701832,621.18,620.67,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746724240692,0.396,621.19,620.67,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746724249501,0.26698078,621.18,620.67,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746724250405,0.26698078,621.19,620.67,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746724251511,0.3219575,621.2,620.67,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746724253310,0.8779575,621.2,620.67,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746724263721,0.26684676,621.19,620.67,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746724266325,0.8779575,621.2,620.67,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746724276334,0.26714658,621.19,620.67,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746724277134,0.8779575,621.2,620.67,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746724278535,0.26716391,621.19,620.67,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746724281740,0.3219575,621.2,620.67,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746724282039,0.8609575,621.2,620.67,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746724296854,0.26713035,621.19,620.67,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746724297951,0.8609575,621.2,620.67,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746724300352,0.26712664,621.19,620.67,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746724301357,0.8609575,621.2,620.67,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746724301852,0.26713641,621.19,620.67,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746724303157,0.8609575,621.2,620.67,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746724306155,0.539,621.2,620.67,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746724340202,0.2671049,621.19,620.67,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746724341203,0.2671049,621.54,620.67,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746724341503,0.32179173,621.52,620.67,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746724341798,0.2671049,621.51,620.67,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746724342004,0.32180726,621.49,620.67,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746724342203,0.2671049,621.48,620.67,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746724342398,0.3218228,621.46,620.67,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746724342905,0.5473568,621.45,620.67,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746724343105,0.32183316,621.44,620.67,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746724343404,0.58893806,621.44,620.67,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746724343711,0.2671049,621.43,620.67,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746724345906,0.54736132,621.43,620.67,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746724346105,0.2671049,621.42,620.67,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746724348807,0.2671049,621.43,620.67,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746724353813,0.32184351,621.42,620.67,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746724354307,0.2671049,621.41,620.67,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746724356812,0.32185387,621.4,620.67,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746724357317,0.2671049,621.39,620.67,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746724360117,0.32186423,621.38,620.67,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746724360515,0.2671049,621.37,620.67,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746724360713,0.32187459,621.36,620.67,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746724361119,0.2671049,621.35,620.67,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746724361419,0.32188495,621.34,620.67,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746724361821,0.2671049,621.33,620.67,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746724362017,0.58899503,621.33,620.67,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746724362521,0.2671049,621.32,620.67,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746724371828,0.7081049,621.32,620.67,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746724372428,0.2671049,621.31,620.67,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746724381032,0.441,621.32,620.67,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746724391141,0.26722645,621.31,620.67,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746724394141,0.26722645,621.32,620.67,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746724397441,0.78622645,621.32,620.67,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746724397845,0.26722645,621.31,620.67,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746724406546,0.519,621.32,620.67,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746724406952,0.26717613,621.31,620.67,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746724415360,0.519,621.32,620.67,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746724415759,0.26709325,621.31,620.67,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746724418866,0.26709325,621.32,620.67,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746724422266,0.82109325,621.32,620.67,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746724422566,0.26709325,621.31,620.67,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746724423164,0.554,621.32,620.67,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746724423569,0.26706031,621.31,620.67,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746724437480,0.554,621.32,620.67,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746724443986,0.26697901,621.31,620.67,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746724444992,0.26697901,621.32,620.67,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746724447493,0.78797901,621.32,620.67,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746724447693,0.521,621.32,620.67,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746724448093,0.26705428,621.31,620.67,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746724459098,0.26705428,621.32,620.67,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746724461599,0.82105428,621.32,620.67,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746724462098,0.26705428,621.31,620.67,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746724466305,0.554,621.32,620.67,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746724467103,0.267225,621.31,620.67,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746724468503,0.554,621.32,620.67,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746724468805,0.26722418,621.31,620.67,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746724469002,0.554,621.32,620.67,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746724469404,0.26723266,621.31,620.67,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746724471006,0.554,621.32,620.67,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746724471407,0.2672323,621.31,620.67,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746724474109,0.2672323,621.32,620.67,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746724476106,0.7862323,621.32,620.67,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746724476715,0.2672323,621.31,620.67,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746724488815,0.2672323,621.32,620.67,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746724491617,0.7362323,621.32,620.67,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746724492419,0.2672323,621.31,620.67,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746724493319,0.469,621.32,620.67,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746724493715,0.26719344,621.31,620.67,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746724501427,0.469,621.32,620.67,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746724501624,0.26718888,621.31,620.67,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746724504727,0.469,621.32,620.67,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746724505022,0.2672283,621.31,620.67,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746724506729,0.469,621.32,620.67,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746724507029,0.26735539,621.31,620.67,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746724511732,0.469,621.32,620.67,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1746724518138,0.469,621.32,620.67,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1746724519134,0.32189013,621.33,620.67,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1746724519338,0.32189013,621.33,620.34,0.28022595]
["bitfinex-derivatives","BNBF0:USTF0",1746724519639,0.32189013,621.33,620.35,2.15584747]
["bitfinex-derivatives","BNBF0:USTF0",1746724519835,0.26717693,621.32,620.36,0.96527713]
["bitfinex-derivatives","BNBF0:USTF0",1746724520139,0.26717693,621.32,620.36,1.19057034]
["bitfinex-derivatives","BNBF0:USTF0",1746724520334,0.26717693,621.32,620.35,1.19057034]
["bitfinex-derivatives","BNBF0:USTF0",1746724520632,0.26717693,621.32,620.36,0.96525704]
["bitfinex-derivatives","BNBF0:USTF0",1746724520832,0.26717693,621.32,620.37,1.19057034]
["bitfinex-derivatives","BNBF0:USTF0",1746724521339,0.26717693,621.32,620.35,1.19057034]
["bitfinex-derivatives","BNBF0:USTF0",1746724521535,0.26717693,621.32,620.36,0.96533549]
["bitfinex-derivatives","BNBF0:USTF0",1746724521735,0.32189013,621.33,620.36,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1746724522140,0.32189013,621.33,620.37,1.19057034]
["bitfinex-derivatives","BNBF0:USTF0",1746724522340,0.2671355,621.32,620.37,1.19057034]
["bitfinex-derivatives","BNBF0:USTF0",1746724522642,0.2671355,621.32,620.38,1.19083296]
["bitfinex-derivatives","BNBF0:USTF0",1746724523143,0.2671355,621.32,620.39,1.19083296]
["bitfinex-derivatives","BNBF0:USTF0",1746724523542,0.32189013,621.33,620.39,1.19083296]
["bitfinex-derivatives","BNBF0:USTF0",1746724523743,0.32189013,621.33,620.4,1.19083296]
["bitfinex-derivatives","BNBF0:USTF0",1746724524145,0.2670994,621.32,620.36,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1746724524744,0.2670994,621.32,620.37,1.19058081]
["bitfinex-derivatives","BNBF0:USTF0",1746724525346,0.2670994,621.32,620.38,1.19058081]
["bitfinex-derivatives","BNBF0:USTF0",1746724525639,0.2670994,621.32,620.39,1.19058081]
["bitfinex-derivatives","BNBF0:USTF0",1746724526253,0.2670994,621.32,620.4,1.19058081]
["bitfinex-derivatives","BNBF0:USTF0",1746724526447,0.2670994,621.32,620.36,1.55925868]
["bitfinex-derivatives","BNBF0:USTF0",1746724526645,0.2670994,621.32,620.37,0.96477645]
["bitfinex-derivatives","BNBF0:USTF0",1746724526946,0.2670994,621.32,620.36,1.55925868]
["bitfinex-derivatives","BNBF0:USTF0",1746724527146,0.2670994,621.32,620.38,1.79114931]
["bitfinex-derivatives","BNBF0:USTF0",1746724527447,0.2670994,621.32,620.38,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1746724528047,0.2670994,621.32,620.39,1.19014931]
["bitfinex-derivatives","BNBF0:USTF0",1746724528247,0.2670994,621.32,620.38,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1746724529440,0.2670994,621.32,620.39,1.19027122]
["bitfinex-derivatives","BNBF0:USTF0",1746724529945,0.2670994,621.32,620.38,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1746724530747,0.2670994,621.32,620.39,1.18945087]
["bitfinex-derivatives","BNBF0:USTF0",1746724531441,0.2670994,621.32,620.38,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1746724533249,0.2670994,621.32,620.39,1.18944718]
["bitfinex-derivatives","BNBF0:USTF0",1746724534044,0.2670994,621.32,620.38,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1746724534650,0.2670994,621.32,620.39,1.18917504]
["bitfinex-derivatives","BNBF0:USTF0",1746724535347,0.2670994,621.32,620.38,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1746724536446,0.2670994,621.32,620.39,1.18974277]
["bitfinex-derivatives","BNBF0:USTF0",1746724536850,0.32189013,621.33,620.38,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1746724537649,0.32189013,621.33,620.39,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1746724538246,0.32189013,621.33,620.4,1.18948833]
["bitfinex-derivatives","BNBF0:USTF0",1746724538850,0.32189013,621.33,620.41,1.18948833]
["bitfinex-derivatives","BNBF0:USTF0",1746724539347,0.32189013,621.33,620.39,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1746724539652,0.32189013,621.33,620.4,1.18977335]
["bitfinex-derivatives","BNBF0:USTF0",1746724540052,0.32189013,621.33,620.41,1.18977335]
["bitfinex-derivatives","BNBF0:USTF0",1746724540353,0.32189013,621.33,620.39,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1746724540552,0.32189013,621.33,620.4,1.18985075]
["bitfinex-derivatives","BNBF0:USTF0",1746724541154,0.32189013,621.33,620.39,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1746724541754,0.32189013,621.33,620.4,1.19002039]
["bitfinex-derivatives","BNBF0:USTF0",1746724542058,0.32189013,621.33,620.41,1.19002039]
["bitfinex-derivatives","BNBF0:USTF0",1746724542555,0.32189013,621.33,620.39,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1746724542958,0.32189013,621.33,620.4,1.190069]
["bitfinex-derivatives","BNBF0:USTF0",1746724543349,0.32189013,621.33,620.39,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1746724544354,0.32189013,621.33,620.4,1.18991776]
["bitfinex-derivatives","BNBF0:USTF0",1746724544755,0.32189013,621.33,620.39,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1746724545557,0.32189013,621.33,620.4,1.19003131]
["bitfinex-derivatives","BNBF0:USTF0",1746724545952,0.32189013,621.33,620.39,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1746724546857,0.26681751,621.32,620.39,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1746724547653,0.26681751,621.32,620.4,1.18994372]
["bitfinex-derivatives","BNBF0:USTF0",1746724547858,0.32189013,621.33,620.4,1.18994372]
["bitfinex-derivatives","BNBF0:USTF0",1746724548260,0.32189013,621.33,620.41,1.18994372]
["bitfinex-derivatives","BNBF0:USTF0",1746724548758,0.32189013,621.33,620.4,1.18994372]
["bitfinex-derivatives","BNBF0:USTF0",1746724560167,0.32189013,621.33,620.39,1.18994372]
["bitfinex-derivatives","BNBF0:USTF0",1746724561574,0.32189013,621.33,620.4,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1746724561769,0.32189013,621.33,620.41,1.19094479]
["bitfinex-derivatives","BNBF0:USTF0",1746724562275,0.32189013,621.33,620.42,1.19094479]
["bitfinex-derivatives","BNBF0:USTF0",1746724562977,0.32189013,621.33,620.42,1.73694479]
["bitfinex-derivatives","BNBF0:USTF0",1746724563175,0.32189013,621.33,620.42,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746724564473,0.32189013,621.33,620.43,1.1912635]
["bitfinex-derivatives","BNBF0:USTF0",1746724565175,0.32189013,621.33,620.44,1.19184631]
["bitfinex-derivatives","BNBF0:USTF0",1746724565376,0.32189013,621.33,620.45,1.19184631]
["bitfinex-derivatives","BNBF0:USTF0",1746724566075,0.32189013,621.33,620.42,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746724566473,0.32189013,621.33,620.43,1.19092642]
["bitfinex-derivatives","BNBF0:USTF0",1746724566981,0.32189013,621.33,620.44,1.19092642]
["bitfinex-derivatives","BNBF0:USTF0",1746724567575,0.32189013,621.33,620.45,1.19092642]
["bitfinex-derivatives","BNBF0:USTF0",1746724568180,0.32189013,621.33,620.43,1.19092642]
["bitfinex-derivatives","BNBF0:USTF0",1746724568679,0.32189013,621.33,620.44,1.19092642]
["bitfinex-derivatives","BNBF0:USTF0",1746724568978,0.32189013,621.33,620.42,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746724569176,0.32189013,621.33,620.43,1.19029479]
["bitfinex-derivatives","BNBF0:USTF0",1746724569677,0.32189013,621.33,620.44,1.19029479]
["bitfinex-derivatives","BNBF0:USTF0",1746724570179,0.32189013,621.33,620.43,1.19029479]
["bitfinex-derivatives","BNBF0:USTF0",1746724570683,0.87789013,621.33,620.43,1.19029479]
["bitfinex-derivatives","BNBF0:USTF0",1746724570880,0.87789013,621.33,620.44,1.19029479]
["bitfinex-derivatives","BNBF0:USTF0",1746724571284,0.87789013,621.33,620.42,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746724571781,0.87789013,621.33,620.43,1.18978044]
["bitfinex-derivatives","BNBF0:USTF0",1746724571986,0.87789013,621.33,620.42,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746724572884,0.87789013,621.33,620.43,1.18919416]
["bitfinex-derivatives","BNBF0:USTF0",1746724573484,0.87789013,621.33,620.42,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746724573682,0.87789013,621.33,620.43,1.18915833]
["bitfinex-derivatives","BNBF0:USTF0",1746724574081,0.87789013,621.33,620.42,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746724574686,0.87789013,621.33,620.43,1.18955532]
["bitfinex-derivatives","BNBF0:USTF0",1746724575287,0.87789013,621.33,620.42,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746724576083,0.87789013,621.33,620.43,1.18975289]
["bitfinex-derivatives","BNBF0:USTF0",1746724576687,0.87789013,621.33,620.42,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746724576884,0.26693434,621.32,620.42,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746724577391,0.26693434,621.32,620.42,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1746724577689,0.26693434,621.32,620.43,1.18966533]
["bitfinex-derivatives","BNBF0:USTF0",1746724577884,0.26693434,621.32,620.42,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1746724578690,0.26693434,621.32,620.43,1.18868395]
["bitfinex-derivatives","BNBF0:USTF0",1746724579091,0.26693434,621.32,620.42,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1746724579691,0.87789013,621.33,620.42,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1746724580891,0.2669414,621.32,620.42,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1746724581290,0.2669414,621.32,620.43,1.18853967]
["bitfinex-derivatives","BNBF0:USTF0",1746724582293,0.2669414,621.32,620.42,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1746724582691,0.2669414,621.32,620.42,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1746724583193,0.2669414,621.32,620.42,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1746724584588,0.87789013,621.33,620.42,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1746724584794,0.32189013,621.33,620.42,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1746724585094,0.26697059,621.32,620.43,1.18860146]
["bitfinex-derivatives","BNBF0:USTF0",1746724585690,0.26697059,621.32,620.42,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1746724586495,0.26697059,621.32,620.43,1.18752288]
["bitfinex-derivatives","BNBF0:USTF0",1746724587194,0.26697059,621.32,620.42,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1746724587393,0.26697059,621.32,619.27,1.02562461]
["bitfinex-derivatives","BNBF0:USTF0",1746724587591,0.26697059,621.32,619.12,1.02562461]
["bitfinex-derivatives","BNBF0:USTF0",1746724587592,0.26697059,621.32,619.37,0.32290876]
["bitfinex-derivatives","BNBF0:USTF0",1746724587790,0.26697059,621.32,619.38,0.96194843]
["bitfinex-derivatives","BNBF0:USTF0",1746724587990,0.26697059,621.32,619.39,2.14917674]
["bitfinex-derivatives","BNBF0:USTF0",1746724588195,0.26697059,621.32,619.4,0.96194843]
["bitfinex-derivatives","BNBF0:USTF0",1746724588392,0.26697059,621.32,619.41,0.96194843]
["bitfinex-derivatives","BNBF0:USTF0",1746724588596,0.26697059,621.32,619.42,0.96194843]
["bitfinex-derivatives","BNBF0:USTF0",1746724588898,0.26697059,621.32,619.43,2.14917674]
["bitfinex-derivatives","BNBF0:USTF0",1746724589095,0.26697059,621.32,619.44,0.96194843]
["bitfinex-derivatives","BNBF0:USTF0",1746724589296,0.82297059,621.32,619.45,2.44520759]
["bitfinex-derivatives","BNBF0:USTF0",1746724589492,0.82297059,621.32,619.46,0.9560444]
["bitfinex-derivatives","BNBF0:USTF0",1746724589693,0.26697059,621.31,619.47,0.9560444]
["bitfinex-derivatives","BNBF0:USTF0",1746724589896,0.26697059,621.31,619.48,2.14327271]
["bitfinex-derivatives","BNBF0:USTF0",1746724590198,0.26697059,621.31,619.49,0.9560444]
["bitfinex-derivatives","BNBF0:USTF0",1746724590397,0.26697059,621.31,619.5,2.14327271]
["bitfinex-derivatives","BNBF0:USTF0",1746724590699,0.26697059,621.31,619.51,2.14327271]
["bitfinex-derivatives","BNBF0:USTF0",1746724590897,0.26697059,621.31,619.52,1.25207525]
["bitfinex-derivatives","BNBF0:USTF0",1746724591091,0.26697059,621.31,619.53,0.9560444]
["bitfinex-derivatives","BNBF0:USTF0",1746724591295,0.26697059,621.31,619.54,0.9560444]
["bitfinex-derivatives","BNBF0:USTF0",1746724591493,0.26697059,621.31,619.55,0.9560444]
["bitfinex-derivatives","BNBF0:USTF0",1746724591697,0.26697059,621.31,619.56,2.4357596]
["bitfinex-derivatives","BNBF0:USTF0",1746724591898,0.26697059,621.31,619.57,2.13972875]
["bitfinex-derivatives","BNBF0:USTF0",1746724592098,0.26697059,621.31,619.58,0.9560444]
["bitfinex-derivatives","BNBF0:USTF0",1746724592400,0.32190568,621.3,619.6,0.32278889]
["bitfinex-derivatives","BNBF0:USTF0",1746724592695,0.26697059,621.29,619.61,1.25207525]
["bitfinex-derivatives","BNBF0:USTF0",1746724592895,0.26697059,621.29,619.62,0.9560444]
["bitfinex-derivatives","BNBF0:USTF0",1746724593099,0.26697059,621.29,619.63,0.9560444]
["bitfinex-derivatives","BNBF0:USTF0",1746724593398,0.26697059,621.29,619.64,2.13972875]
["bitfinex-derivatives","BNBF0:USTF0",1746724593600,0.26697059,621.29,619.65,2.13972875]
["bitfinex-derivatives","BNBF0:USTF0",1746724593901,0.26697059,621.29,619.66,0.9560444]
["bitfinex-derivatives","BNBF0:USTF0",1746724594095,0.26697059,621.29,619.67,2.13972875]
["bitfinex-derivatives","BNBF0:USTF0",1746724594299,0.26697059,621.29,619.69,0.32274201]
["bitfinex-derivatives","BNBF0:USTF0",1746724594502,0.26697059,621.29,619.7,2.13972875]
["bitfinex-derivatives","BNBF0:USTF0",1746724594699,0.26697059,621.29,619.71,0.9560444]
["bitfinex-derivatives","BNBF0:USTF0",1746724594895,0.32190568,621.3,619.72,2.13972875]
["bitfinex-derivatives","BNBF0:USTF0",1746724595101,0.32190568,621.3,619.73,0.9560444]
["bitfinex-derivatives","BNBF0:USTF0",1746724595400,0.2668714,621.29,619.74,2.46244472]
["bitfinex-derivatives","BNBF0:USTF0",1746724595601,0.32191604,621.28,619.75,1.27875517]
["bitfinex-derivatives","BNBF0:USTF0",1746724595797,0.32191604,621.28,619.76,2.46243431]
["bitfinex-derivatives","BNBF0:USTF0",1746724595997,0.26687519,621.27,619.77,1.27874475]
["bitfinex-derivatives","BNBF0:USTF0",1746724596201,0.3219264,621.26,619.78,1.27873954]
["bitfinex-derivatives","BNBF0:USTF0",1746724596404,0.26687467,621.25,619.79,2.43585804]
["bitfinex-derivatives","BNBF0:USTF0",1746724596605,0.32193677,621.24,619.8,1.27872913]
["bitfinex-derivatives","BNBF0:USTF0",1746724596801,0.32193677,621.24,619.81,1.27872393]
["bitfinex-derivatives","BNBF0:USTF0",1746724597000,0.32193677,621.24,619.82,1.27871872]
["bitfinex-derivatives","BNBF0:USTF0",1746724597203,0.26687467,621.23,619.83,1.27871351]
["bitfinex-derivatives","BNBF0:USTF0",1746724597404,0.32194713,621.22,619.84,2.46239266]
["bitfinex-derivatives","BNBF0:USTF0",1746724597601,0.32194713,621.22,619.85,1.2787031]
["bitfinex-derivatives","BNBF0:USTF0",1746724597905,0.26687467,621.21,619.86,2.46238225]
["bitfinex-derivatives","BNBF0:USTF0",1746724598205,0.3219575,621.2,619.87,2.46237704]
["bitfinex-derivatives","BNBF0:USTF0",1746724598406,0.26687467,621.19,619.88,1.27868749]
["bitfinex-derivatives","BNBF0:USTF0",1746724598606,0.32196786,621.18,619.89,2.13972875]
["bitfinex-derivatives","BNBF0:USTF0",1746724598905,0.26687467,621.17,619.9,2.13972875]
["bitfinex-derivatives","BNBF0:USTF0",1746724599106,0.32197823,621.16,619.91,2.13972875]
["bitfinex-derivatives","BNBF0:USTF0",1746724599305,0.32197823,621.16,619.92,0.95201834]
["bitfinex-derivatives","BNBF0:USTF0",1746724599503,0.26687467,621.15,619.93,1.2746354]
["bitfinex-derivatives","BNBF0:USTF0",1746724599706,0.32197823,621.16,619.94,2.45831455]
["bitfinex-derivatives","BNBF0:USTF0",1746724600007,0.32197823,621.16,619.95,0.95201834]
["bitfinex-derivatives","BNBF0:USTF0",1746724600202,0.32197823,621.16,619.96,2.13570269]
["bitfinex-derivatives","BNBF0:USTF0",1746724600401,0.32197823,621.16,619.97,0.95201834]
["bitfinex-derivatives","BNBF0:USTF0",1746724600706,0.32197823,621.16,619.98,1.18368435]
["bitfinex-derivatives","BNBF0:USTF0",1746724600906,0.32197823,621.16,619.99,0.95201834]
["bitfinex-derivatives","BNBF0:USTF0",1746724601307,0.32197823,621.16,620.0,1.18368435]
["bitfinex-derivatives","BNBF0:USTF0",1746724601507,0.32197823,621.16,620.01,0.95201834]
["bitfinex-derivatives","BNBF0:USTF0",1746724601806,0.32197823,621.16,620.02,0.95201834]
["bitfinex-derivatives","BNBF0:USTF0",1746724602000,0.32197823,621.16,620.03,2.13570269]
["bitfinex-derivatives","BNBF0:USTF0",1746724602203,0.32197823,621.16,620.04,0.95201834]
["bitfinex-derivatives","BNBF0:USTF0",1746724602405,0.32197823,621.16,620.05,0.95201834]
["bitfinex-derivatives","BNBF0:USTF0",1746724602606,0.32197823,621.16,619.94,0.32261186]
["bitfinex-derivatives","BNBF0:USTF0",1746724602607,0.32197823,621.16,620.06,2.13570269]
["bitfinex-derivatives","BNBF0:USTF0",1746724602806,0.32197823,621.16,620.07,0.95201834]
["bitfinex-derivatives","BNBF0:USTF0",1746724603105,0.32197823,621.16,620.08,0.95201834]
["bitfinex-derivatives","BNBF0:USTF0",1746724603305,0.32197823,621.16,620.09,2.13570269]
["bitfinex-derivatives","BNBF0:USTF0",1746724603506,0.32197823,621.16,620.09,1.18368435]
["bitfinex-derivatives","BNBF0:USTF0",1746724603907,0.32197823,621.16,620.1,1.18368435]
["bitfinex-derivatives","BNBF0:USTF0",1746724604608,0.32197823,621.16,620.11,1.18368435]
["bitfinex-derivatives","BNBF0:USTF0",1746724605006,0.32197823,621.16,620.12,1.18368435]
["bitfinex-derivatives","BNBF0:USTF0",1746724605408,0.32197823,621.16,620.13,1.18368435]
["bitfinex-derivatives","BNBF0:USTF0",1746724605708,0.32197823,621.16,619.94,0.32261186]
["bitfinex-derivatives","BNBF0:USTF0",1746724606007,0.32197823,621.16,619.95,2.63038474]
["bitfinex-derivatives","BNBF0:USTF0",1746724606207,0.26677603,621.15,619.96,0.95088849]
["bitfinex-derivatives","BNBF0:USTF0",1746724606407,0.26677603,621.15,619.97,0.95088849]
["bitfinex-derivatives","BNBF0:USTF0",1746724606609,0.26677603,621.15,619.98,2.13238474]
["bitfinex-derivatives","BNBF0:USTF0",1746724606802,0.26677603,621.15,619.99,0.95088849]
["bitfinex-derivatives","BNBF0:USTF0",1746724607005,0.26677603,621.15,620.0,1.18149625]
["bitfinex-derivatives","BNBF0:USTF0",1746724607207,0.26677603,621.15,620.01,0.95088849]
["bitfinex-derivatives","BNBF0:USTF0",1746724607408,0.26677603,621.15,620.02,1.18149625]
["bitfinex-derivatives","BNBF0:USTF0",1746724607607,0.26677603,621.15,620.03,0.95088849]
["bitfinex-derivatives","BNBF0:USTF0",1746724607907,0.26677603,621.15,620.04,1.18149625]
["bitfinex-derivatives","BNBF0:USTF0",1746724608207,0.26677603,621.15,620.05,2.13238474]
["bitfinex-derivatives","BNBF0:USTF0",1746724608408,0.26677603,621.15,620.06,0.95088849]
["bitfinex-derivatives","BNBF0:USTF0",1746724608604,0.26677603,621.15,619.95,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1746724608605,0.26677603,621.15,620.07,1.18149625]
["bitfinex-derivatives","BNBF0:USTF0",1746724609303,0.26677603,621.15,620.08,1.18149625]
["bitfinex-derivatives","BNBF0:USTF0",1746724609906,0.26677603,621.15,620.09,1.18149625]
["bitfinex-derivatives","BNBF0:USTF0",1746724610402,0.26677603,621.15,620.1,1.18149625]
["bitfinex-derivatives","BNBF0:USTF0",1746724611104,0.26677603,621.15,620.11,1.18149625]
["bitfinex-derivatives","BNBF0:USTF0",1746724611307,0.556,621.14,620.11,1.18149625]
["bitfinex-derivatives","BNBF0:USTF0",1746724611605,0.26677603,621.13,619.97,0.28037044]
["bitfinex-derivatives","BNBF0:USTF0",1746724611804,0.556,621.14,619.98,0.95001822]
["bitfinex-derivatives","BNBF0:USTF0",1746724612008,0.556,621.14,619.99,0.95001822]
["bitfinex-derivatives","BNBF0:USTF0",1746724612208,0.556,621.14,620.0,1.18109378]
["bitfinex-derivatives","BNBF0:USTF0",1746724612408,0.556,621.14,620.01,0.94963582]
["bitfinex-derivatives","BNBF0:USTF0",1746724612708,0.32199378,621.13,620.02,2.1307296]
["bitfinex-derivatives","BNBF0:USTF0",1746724612910,0.32199378,621.13,620.03,0.94963582]
["bitfinex-derivatives","BNBF0:USTF0",1746724613103,0.32199378,621.13,620.04,1.18109378]
["bitfinex-derivatives","BNBF0:USTF0",1746724613306,0.32199378,621.13,620.05,1.18109378]
["bitfinex-derivatives","BNBF0:USTF0",1746724613709,0.32199378,621.13,620.06,1.18109378]
["bitfinex-derivatives","BNBF0:USTF0",1746724614307,0.32199378,621.13,620.07,1.18109378]
["bitfinex-derivatives","BNBF0:USTF0",1746724614809,0.32199378,621.13,620.08,1.18109378]
["bitfinex-derivatives","BNBF0:USTF0",1746724615109,0.32199378,621.13,620.09,1.18109378]
["bitfinex-derivatives","BNBF0:USTF0",1746724615609,0.32199378,621.13,620.1,1.18109378]
["bitfinex-derivatives","BNBF0:USTF0",1746724615912,0.32199378,621.13,619.99,0.28038739]
["bitfinex-derivatives","BNBF0:USTF0",1746724616511,0.32199378,621.13,620.0,2.12842145]
["bitfinex-derivatives","BNBF0:USTF0",1746724616712,0.32199378,621.13,620.01,0.94765603]
["bitfinex-derivatives","BNBF0:USTF0",1746724616910,0.32199378,621.13,620.02,0.94765603]
["bitfinex-derivatives","BNBF0:USTF0",1746724617106,0.32199378,621.13,620.03,0.94765603]
["bitfinex-derivatives","BNBF0:USTF0",1746724617310,0.32199378,621.13,620.04,0.94765603]
["bitfinex-derivatives","BNBF0:USTF0",1746724617513,0.32199378,621.13,620.05,1.18076542]
["bitfinex-derivatives","BNBF0:USTF0",1746724618012,0.32199378,621.13,620.06,1.18076542]
["bitfinex-derivatives","BNBF0:USTF0",1746724618312,0.32199378,621.13,620.07,1.18076542]
["bitfinex-derivatives","BNBF0:USTF0",1746724619114,0.32199378,621.13,620.02,0.28038287]
["bitfinex-derivatives","BNBF0:USTF0",1746724619415,0.32199378,621.13,620.03,0.95068475]
["bitfinex-derivatives","BNBF0:USTF0",1746724619615,0.32199378,621.13,620.04,2.132514]
["bitfinex-derivatives","BNBF0:USTF0",1746724619815,0.32199378,621.13,620.04,1.18182925]
["bitfinex-derivatives","BNBF0:USTF0",1746724620116,0.32199378,621.13,620.05,1.18182925]
["bitfinex-derivatives","BNBF0:USTF0",1746724621816,0.32199378,621.13,620.04,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1746724622513,0.32199378,621.13,620.05,0.95031043]
["bitfinex-derivatives","BNBF0:USTF0",1746724622716,0.32199378,621.13,620.06,2.13399541]
["bitfinex-derivatives","BNBF0:USTF0",1746724622912,0.32199378,621.13,620.07,0.95031043]
["bitfinex-derivatives","BNBF0:USTF0",1746724623121,0.2668212,621.12,620.08,1.18368498]
["bitfinex-derivatives","BNBF0:USTF0",1746724623418,0.2668212,621.12,620.09,1.18368498]
["bitfinex-derivatives","BNBF0:USTF0",1746724623618,0.58882016,621.12,620.09,1.18368498]
["bitfinex-derivatives","BNBF0:USTF0",1746724623818,0.58882016,621.12,620.05,1.18368498]
["bitfinex-derivatives","BNBF0:USTF0",1746724624018,0.58882016,621.12,620.06,0.95024209]
["bitfinex-derivatives","BNBF0:USTF0",1746724624218,0.2668212,621.11,620.07,0.95024209]
["bitfinex-derivatives","BNBF0:USTF0",1746724624518,0.2668212,621.11,620.08,1.18368498]
["bitfinex-derivatives","BNBF0:USTF0",1746724624920,0.2668212,621.11,620.05,1.18368498]
["bitfinex-derivatives","BNBF0:USTF0",1746724625218,0.2668212,621.11,620.06,0.94906066]
["bitfinex-derivatives","BNBF0:USTF0",1746724625417,0.2668212,621.11,620.07,2.13274564]
["bitfinex-derivatives","BNBF0:USTF0",1746724625612,0.2668212,621.11,620.08,2.13274564]
["bitfinex-derivatives","BNBF0:USTF0",1746724625814,0.2668212,621.11,620.08,1.18368498]
["bitfinex-derivatives","BNBF0:USTF0",1746724626113,0.2668212,621.11,620.09,0.95060241]
["bitfinex-derivatives","BNBF0:USTF0",1746724626318,0.32199896,621.12,620.05,1.18368498]
["bitfinex-derivatives","BNBF0:USTF0",1746724626616,0.32199896,621.12,620.04,0.74137044]
["bitfinex-derivatives","BNBF0:USTF0",1746724627020,0.32199896,621.12,620.05,2.13447871]
["bitfinex-derivatives","BNBF0:USTF0",1746724627221,0.32199896,621.12,620.06,0.95065981]
["bitfinex-derivatives","BNBF0:USTF0",1746724627516,0.32199896,621.12,620.07,1.1838189]
["bitfinex-derivatives","BNBF0:USTF0",1746724628022,0.32199896,621.12,620.05,0.28036931]
["bitfinex-derivatives","BNBF0:USTF0",1746724628822,0.32199896,621.12,620.06,2.13406427]
["bitfinex-derivatives","BNBF0:USTF0",1746724629022,0.32199896,621.12,620.07,0.95015257]
["bitfinex-derivatives","BNBF0:USTF0",1746724629223,0.32199896,621.12,620.08,1.1839117]
["bitfinex-derivatives","BNBF0:USTF0",1746724629425,0.32199896,621.12,620.09,0.95015257]
["bitfinex-derivatives","BNBF0:USTF0",1746724629719,0.32199896,621.12,620.1,1.1839117]
["bitfinex-derivatives","BNBF0:USTF0",1746724630120,0.32199896,621.12,620.11,0.95200012]
["bitfinex-derivatives","BNBF0:USTF0",1746724630327,0.32199896,621.12,620.1,1.1839117]
["bitfinex-derivatives","BNBF0:USTF0",1746724630524,0.32199896,621.12,620.11,0.95207523]
["bitfinex-derivatives","BNBF0:USTF0",1746724630724,0.32199896,621.12,620.06,1.1839117]
["bitfinex-derivatives","BNBF0:USTF0",1746724630925,0.32199896,621.12,620.12,1.1839117]
["bitfinex-derivatives","BNBF0:USTF0",1746724631223,0.32199896,621.12,620.08,1.1839117]
["bitfinex-derivatives","BNBF0:USTF0",1746724631426,0.32199896,621.12,620.09,0.95170578]
["bitfinex-derivatives","BNBF0:USTF0",1746724631621,0.32199896,621.12,620.1,2.13561748]
["bitfinex-derivatives","BNBF0:USTF0",1746724631824,0.32199896,621.12,620.11,0.95170578]
["bitfinex-derivatives","BNBF0:USTF0",1746724632027,0.32199896,621.12,620.1,1.1839117]
["bitfinex-derivatives","BNBF0:USTF0",1746724632226,0.32199896,621.12,620.11,0.95143193]
["bitfinex-derivatives","BNBF0:USTF0",1746724632526,0.32199896,621.12,620.12,1.6729117]
["bitfinex-derivatives","BNBF0:USTF0",1746724633026,0.32199896,621.12,620.13,1.1839117]
["bitfinex-derivatives","BNBF0:USTF0",1746724634027,0.32199896,621.12,620.14,0.95185562]
["bitfinex-derivatives","BNBF0:USTF0",1746724634333,0.32199896,621.12,620.15,0.95185562]
["bitfinex-derivatives","BNBF0:USTF0",1746724634527,0.32199896,621.12,620.16,0.95185562]
["bitfinex-derivatives","BNBF0:USTF0",1746724634729,0.32199896,621.12,620.17,0.95185562]
["bitfinex-derivatives","BNBF0:USTF0",1746724634934,0.32199896,621.12,620.18,0.95185562]
["bitfinex-derivatives","BNBF0:USTF0",1746724635227,0.32199896,621.12,620.19,0.95185562]
["bitfinex-derivatives","BNBF0:USTF0",1746724635527,0.32199896,621.12,620.2,1.1839117]
["bitfinex-derivatives","BNBF0:USTF0",1746724635826,0.32199896,621.12,620.21,0.95185562]
["bitfinex-derivatives","BNBF0:USTF0",1746724636127,0.32199896,621.12,620.22,1.1839117]
["bitfinex-derivatives","BNBF0:USTF0",1746724636323,0.32199896,621.12,620.23,0.95785232]
["bitfinex-derivatives","BNBF0:USTF0",1746724636524,0.32199896,621.12,620.24,0.95785232]
["bitfinex-derivatives","BNBF0:USTF0",1746724636924,0.32199896,621.12,620.25,1.1839117]
["bitfinex-derivatives","BNBF0:USTF0",1746724637124,0.32199896,621.12,620.26,2.14176402]
["bitfinex-derivatives","BNBF0:USTF0",1746724637321,0.32199896,621.12,620.27,0.95970009]
["bitfinex-derivatives","BNBF0:USTF0",1746724637522,0.32199896,621.12,620.28,2.14361179]
["bitfinex-derivatives","BNBF0:USTF0",1746724637725,0.32199896,621.12,620.29,0.95970009]
["bitfinex-derivatives","BNBF0:USTF0",1746724637919,0.32199896,621.12,620.3,0.95970009]
["bitfinex-derivatives","BNBF0:USTF0",1746724638125,0.32199896,621.12,620.31,0.95970009]
["bitfinex-derivatives","BNBF0:USTF0",1746724638323,0.32199896,621.12,620.32,2.14361179]
["bitfinex-derivatives","BNBF0:USTF0",1746724638525,0.32199896,621.12,620.33,2.14361179]
["bitfinex-derivatives","BNBF0:USTF0",1746724638725,0.32199896,621.12,620.33,1.1839117]
["bitfinex-derivatives","BNBF0:USTF0",1746724639221,0.32199896,621.12,620.21,1.1839117]
["bitfinex-derivatives","BNBF0:USTF0",1746724639422,0.32199896,621.12,620.22,0.96009294]
["bitfinex-derivatives","BNBF0:USTF0",1746724639623,0.32199896,621.12,620.23,0.96009294]
["bitfinex-derivatives","BNBF0:USTF0",1746724639822,0.32199896,621.12,620.24,2.14400464]
["bitfinex-derivatives","BNBF0:USTF0",1746724640024,0.32199896,621.12,620.25,0.96009294]
["bitfinex-derivatives","BNBF0:USTF0",1746724640530,0.32199896,621.12,620.26,1.1839117]
["bitfinex-derivatives","BNBF0:USTF0",1746724640730,0.32199896,621.12,620.27,0.96009294]
["bitfinex-derivatives","BNBF0:USTF0",1746724640926,0.32199896,621.12,620.28,0.96009294]
["bitfinex-derivatives","BNBF0:USTF0",1746724641129,0.32199896,621.12,620.29,0.96009294]
["bitfinex-derivatives","BNBF0:USTF0",1746724641328,0.32199896,621.12,620.3,2.14400464]
["bitfinex-derivatives","BNBF0:USTF0",1746724641525,0.32199896,621.12,620.31,0.96009294]
["bitfinex-derivatives","BNBF0:USTF0",1746724641829,0.556,621.11,620.32,0.96009294]
["bitfinex-derivatives","BNBF0:USTF0",1746724642030,0.556,621.11,620.32,1.1839117]
["bitfinex-derivatives","BNBF0:USTF0",1746724642434,0.556,621.11,620.22,1.1839117]
["bitfinex-derivatives","BNBF0:USTF0",1746724642634,0.556,621.11,620.23,0.9594883]
["bitfinex-derivatives","BNBF0:USTF0",1746724642832,0.556,621.11,620.24,2.1434]
["bitfinex-derivatives","BNBF0:USTF0",1746724643131,0.556,621.11,620.25,0.9594883]
["bitfinex-derivatives","BNBF0:USTF0",1746724643431,0.556,621.11,620.21,0.28021467]
["bitfinex-derivatives","BNBF0:USTF0",1746724643432,0.556,621.11,620.26,2.1434]
["bitfinex-derivatives","BNBF0:USTF0",1746724643633,0.556,621.11,620.27,0.9594883]
["bitfinex-derivatives","BNBF0:USTF0",1746724643826,0.556,621.11,620.28,0.9594883]
["bitfinex-derivatives","BNBF0:USTF0",1746724644027,0.556,621.11,620.29,0.9594883]
["bitfinex-derivatives","BNBF0:USTF0",1746724644333,0.556,621.11,620.3,2.14307524]
["bitfinex-derivatives","BNBF0:USTF0",1746724644532,0.556,621.11,620.31,0.95916354]
["bitfinex-derivatives","BNBF0:USTF0",1746724644832,0.556,621.11,620.32,1.1839117]
["bitfinex-derivatives","BNBF0:USTF0",1746724645627,0.556,621.11,620.33,1.1839117]
["bitfinex-derivatives","BNBF0:USTF0",1746724646034,0.556,621.11,620.34,1.1839117]
["bitfinex-derivatives","BNBF0:USTF0",1746724646233,0.556,621.11,620.34,1.6949117]
["bitfinex-derivatives","BNBF0:USTF0",1746724646529,0.556,621.11,620.35,1.1839117]
["bitfinex-derivatives","BNBF0:USTF0",1746724647135,0.556,621.11,620.34,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1746724647730,0.556,621.11,620.35,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1746724663048,0.556,621.11,620.36,1.18064624]
["bitfinex-derivatives","BNBF0:USTF0",1746724663752,0.556,621.11,620.37,1.18064624]
["bitfinex-derivatives","BNBF0:USTF0",1746724664253,0.556,621.11,620.35,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1746724664254,0.556,621.11,620.38,1.18064624]
["bitfinex-derivatives","BNBF0:USTF0",1746724664653,0.556,621.11,620.35,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1746724664853,0.28028576,621.62,620.35,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1746724665054,0.32174514,621.61,620.35,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1746724665251,0.32174514,621.61,620.36,1.17788304]
["bitfinex-derivatives","BNBF0:USTF0",1746724665554,0.26702445,621.6,620.36,1.17788304]
["bitfinex-derivatives","BNBF0:USTF0",1746724665755,0.32175549,621.59,620.37,1.17788304]
["bitfinex-derivatives","BNBF0:USTF0",1746724665951,0.32175549,621.59,620.36,1.17788304]
["bitfinex-derivatives","BNBF0:USTF0",1746724666156,0.26702445,621.58,620.36,1.17788304]
["bitfinex-derivatives","BNBF0:USTF0",1746724666556,0.32176585,621.57,620.36,1.17788304]
["bitfinex-derivatives","BNBF0:USTF0",1746724666756,0.26702445,621.56,620.36,1.17788304]
["bitfinex-derivatives","BNBF0:USTF0",1746724666958,0.3217762,621.55,620.36,1.17788304]
["bitfinex-derivatives","BNBF0:USTF0",1746724667357,0.26702445,621.54,620.36,1.17788304]
["bitfinex-derivatives","BNBF0:USTF0",1746724667558,0.32178655,621.53,620.36,1.17788304]
["bitfinex-derivatives","BNBF0:USTF0",1746724667960,0.82202445,621.52,620.36,1.17788304]
["bitfinex-derivatives","BNBF0:USTF0",1746724668259,0.32179691,621.51,620.36,1.17788304]
["bitfinex-derivatives","BNBF0:USTF0",1746724668459,0.58882136,621.51,620.36,1.17788304]
["bitfinex-derivatives","BNBF0:USTF0",1746724669162,0.58882136,621.51,620.37,0.95320836]
["bitfinex-derivatives","BNBF0:USTF0",1746724669363,0.26702445,621.5,620.36,1.17788304]
["bitfinex-derivatives","BNBF0:USTF0",1746724669961,0.32180726,621.49,620.37,0.95311727]
["bitfinex-derivatives","BNBF0:USTF0",1746724670263,0.26702445,621.48,620.38,1.17788304]
["bitfinex-derivatives","BNBF0:USTF0",1746724670459,0.58883689,621.48,620.36,1.17788304]
["bitfinex-derivatives","BNBF0:USTF0",1746724670760,0.58883689,621.48,620.37,0.953139]
["bitfinex-derivatives","BNBF0:USTF0",1746724670960,0.26702445,621.47,620.38,1.17788304]
["bitfinex-derivatives","BNBF0:USTF0",1746724671159,0.26702445,621.47,620.38,1.69488304]
["bitfinex-derivatives","BNBF0:USTF0",1746724671559,0.26702445,621.47,620.39,1.17812265]
["bitfinex-derivatives","BNBF0:USTF0",1746724671758,0.26702445,621.47,620.4,1.17812265]
["bitfinex-derivatives","BNBF0:USTF0",1746724671959,0.26702445,621.47,620.38,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1746724672165,0.26702445,621.47,620.39,1.17812265]
["bitfinex-derivatives","BNBF0:USTF0",1746724672564,0.26702445,621.47,620.4,1.17812265]
["bitfinex-derivatives","BNBF0:USTF0",1746724672766,0.26702445,621.47,620.38,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1746724672962,0.26702445,621.47,620.39,1.1782053]
["bitfinex-derivatives","BNBF0:USTF0",1746724673162,0.26702445,621.47,620.4,1.1782053]
["bitfinex-derivatives","BNBF0:USTF0",1746724673368,0.26702445,621.47,620.41,1.1782053]
["bitfinex-derivatives","BNBF0:USTF0",1746724673568,0.26702445,621.47,620.4,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1746724673868,0.26702445,621.47,620.41,2.13147022]
["bitfinex-derivatives","BNBF0:USTF0",1746724674070,0.26702445,621.47,620.42,2.13147022]
["bitfinex-derivatives","BNBF0:USTF0",1746724674269,0.26702445,621.47,620.43,1.17826172]
["bitfinex-derivatives","BNBF0:USTF0",1746724674470,0.26702445,621.47,620.41,1.17826172]
["bitfinex-derivatives","BNBF0:USTF0",1746724674968,0.26702445,621.47,620.42,0.95327477]
["bitfinex-derivatives","BNBF0:USTF0",1746724675170,0.26702445,621.47,620.4,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1746724675371,0.26702445,621.47,620.41,0.95324487]
["bitfinex-derivatives","BNBF0:USTF0",1746724675668,0.26702445,621.47,620.42,0.95324487]
["bitfinex-derivatives","BNBF0:USTF0",1746724675871,0.26702445,621.47,620.4,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1746724676070,0.26702445,621.47,620.41,0.95584189]
["bitfinex-derivatives","BNBF0:USTF0",1746724676265,0.26702445,621.47,620.42,0.95584189]
["bitfinex-derivatives","BNBF0:USTF0",1746724676465,0.26702445,621.47,620.4,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1746724676669,0.26702445,621.47,620.41,0.95584178]
["bitfinex-derivatives","BNBF0:USTF0",1746724676865,0.32181244,621.48,620.42,0.95584281]
["bitfinex-derivatives","BNBF0:USTF0",1746724677065,0.32181244,621.48,620.4,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1746724677266,0.32181244,621.48,620.41,0.95595731]
["bitfinex-derivatives","BNBF0:USTF0",1746724677470,0.32181244,621.48,620.42,0.95595731]
["bitfinex-derivatives","BNBF0:USTF0",1746724677765,0.26730412,621.47,620.4,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1746724677970,0.32181244,621.48,620.41,0.95595608]
["bitfinex-derivatives","BNBF0:USTF0",1746724678167,0.32181244,621.48,620.4,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1746724678370,0.32181244,621.48,620.41,0.95608448]
["bitfinex-derivatives","BNBF0:USTF0",1746724678567,0.32181244,621.48,620.42,0.95608448]
["bitfinex-derivatives","BNBF0:USTF0",1746724678568,0.2673269,621.47,620.42,0.95608448]
["bitfinex-derivatives","BNBF0:USTF0",1746724678767,0.2673269,621.47,620.43,0.95608448]
["bitfinex-derivatives","BNBF0:USTF0",1746724678972,0.32181244,621.48,620.4,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1746724679273,0.26732213,621.47,620.41,0.9560827]
["bitfinex-derivatives","BNBF0:USTF0",1746724679573,0.26732213,621.47,620.42,0.95622757]
["bitfinex-derivatives","BNBF0:USTF0",1746724679773,0.26732213,621.47,620.43,0.95622687]
["bitfinex-derivatives","BNBF0:USTF0",1746724680072,0.26732213,621.47,620.44,0.95622687]
["bitfinex-derivatives","BNBF0:USTF0",1746724680272,0.26732213,621.47,620.45,0.95622687]
["bitfinex-derivatives","BNBF0:USTF0",1746724680468,0.26732213,621.47,620.4,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1746724680667,0.26732213,621.47,620.41,0.95620576]
["bitfinex-derivatives","BNBF0:USTF0",1746724680869,0.26732213,621.47,620.42,0.95620576]
["bitfinex-derivatives","BNBF0:USTF0",1746724681068,0.26732213,621.47,620.43,0.95650217]
["bitfinex-derivatives","BNBF0:USTF0",1746724681270,0.26732213,621.47,620.4,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1746724681472,0.26732213,621.47,620.41,0.9564991]
["bitfinex-derivatives","BNBF0:USTF0",1746724681668,0.26732213,621.47,620.42,0.9564991]
["bitfinex-derivatives","BNBF0:USTF0",1746724681872,0.26732213,621.47,620.43,0.9564991]
["bitfinex-derivatives","BNBF0:USTF0",1746724682071,0.26732213,621.47,620.4,1.71520565]
["bitfinex-derivatives","BNBF0:USTF0",1746724682272,0.26732213,621.47,620.41,0.95873773]
["bitfinex-derivatives","BNBF0:USTF0",1746724682470,0.26732213,621.47,620.42,0.95873773]
["bitfinex-derivatives","BNBF0:USTF0",1746724682673,0.26732213,621.47,620.43,0.95873773]
["bitfinex-derivatives","BNBF0:USTF0",1746724682874,0.26732213,621.47,620.4,1.71520565]
["bitfinex-derivatives","BNBF0:USTF0",1746724683074,0.26732213,621.47,620.41,0.95866339]
["bitfinex-derivatives","BNBF0:USTF0",1746724683274,0.26732213,621.47,620.42,0.95866339]
["bitfinex-derivatives","BNBF0:USTF0",1746724683475,0.26732213,621.47,620.43,0.95866339]
["bitfinex-derivatives","BNBF0:USTF0",1746724683774,0.26732213,621.47,620.4,1.71520565]
["bitfinex-derivatives","BNBF0:USTF0",1746724683975,0.26732213,621.47,620.41,0.95753186]
["bitfinex-derivatives","BNBF0:USTF0",1746724684170,0.26732213,621.47,620.42,0.95753186]
["bitfinex-derivatives","BNBF0:USTF0",1746724684371,0.32181244,621.48,620.43,0.95753186]
["bitfinex-derivatives","BNBF0:USTF0",1746724684572,0.32181244,621.48,620.4,1.71520565]
["bitfinex-derivatives","BNBF0:USTF0",1746724684870,0.32181244,621.48,620.41,0.95747086]
["bitfinex-derivatives","BNBF0:USTF0",1746724685070,0.26733121,621.47,620.42,0.95747086]
["bitfinex-derivatives","BNBF0:USTF0",1746724685271,0.26733121,621.47,620.43,0.95747086]
["bitfinex-derivatives","BNBF0:USTF0",1746724685474,0.26733121,621.47,620.44,0.95747086]
["bitfinex-derivatives","BNBF0:USTF0",1746724685675,0.26733121,621.47,620.45,0.95744579]
["bitfinex-derivatives","BNBF0:USTF0",1746724685978,0.26733121,621.47,620.4,1.71517632]
["bitfinex-derivatives","BNBF0:USTF0",1746724686177,0.26733121,621.47,620.41,0.95744579]
["bitfinex-derivatives","BNBF0:USTF0",1746724686476,0.527,621.46,620.42,0.95761105]
["bitfinex-derivatives","BNBF0:USTF0",1746724686675,0.527,621.46,620.43,0.95761105]
["bitfinex-derivatives","BNBF0:USTF0",1746724686876,0.527,621.46,620.44,0.95761105]
["bitfinex-derivatives","BNBF0:USTF0",1746724687078,0.26733121,621.45,620.45,0.95761105]
["bitfinex-derivatives","BNBF0:USTF0",1746724687278,0.26733121,621.45,620.4,1.71517632]
["bitfinex-derivatives","BNBF0:USTF0",1746724687578,0.26733121,621.45,620.41,0.95775892]
["bitfinex-derivatives","BNBF0:USTF0",1746724687779,0.26733121,621.45,620.42,0.95775892]
["bitfinex-derivatives","BNBF0:USTF0",1746724687978,0.26733121,621.45,620.43,0.95768882]
["bitfinex-derivatives","BNBF0:USTF0",1746724688179,0.26733121,621.45,620.44,0.95768882]
["bitfinex-derivatives","BNBF0:USTF0",1746724688374,0.26733121,621.45,620.45,0.95768882]
["bitfinex-derivatives","BNBF0:USTF0",1746724688678,0.26733121,621.45,620.4,1.71520903]
["bitfinex-derivatives","BNBF0:USTF0",1746724688879,0.26733121,621.45,620.41,0.95695949]
["bitfinex-derivatives","BNBF0:USTF0",1746724689077,0.26733121,621.45,620.42,0.95695949]
["bitfinex-derivatives","BNBF0:USTF0",1746724689278,0.26733121,621.45,620.43,0.95695949]
["bitfinex-derivatives","BNBF0:USTF0",1746724689475,0.26733121,621.45,620.44,0.95695949]
["bitfinex-derivatives","BNBF0:USTF0",1746724689679,0.26733121,621.45,620.45,0.95695949]
["bitfinex-derivatives","BNBF0:USTF0",1746724689880,0.26733121,621.45,620.4,1.71520903]
["bitfinex-derivatives","BNBF0:USTF0",1746724690081,0.26733121,621.45,620.41,0.95724263]
["bitfinex-derivatives","BNBF0:USTF0",1746724690281,0.26733121,621.45,620.42,0.95724263]
["bitfinex-derivatives","BNBF0:USTF0",1746724690481,0.26733121,621.45,620.43,0.95724263]
["bitfinex-derivatives","BNBF0:USTF0",1746724690781,0.26733121,621.45,620.44,0.95724263]
["bitfinex-derivatives","BNBF0:USTF0",1746724690976,0.26733121,621.45,620.45,0.95724263]
["bitfinex-derivatives","BNBF0:USTF0",1746724691187,0.26733121,621.45,620.46,0.95724263]
["bitfinex-derivatives","BNBF0:USTF0",1746724691375,0.26733121,621.45,620.47,0.95764475]
["bitfinex-derivatives","BNBF0:USTF0",1746724691580,0.26733121,621.45,620.41,0.28020677]
["bitfinex-derivatives","BNBF0:USTF0",1746724691778,0.26733121,621.45,620.42,0.95692482]
["bitfinex-derivatives","BNBF0:USTF0",1746724691981,0.527,621.46,620.43,0.95692482]
["bitfinex-derivatives","BNBF0:USTF0",1746724692281,0.527,621.46,620.44,0.95692482]
["bitfinex-derivatives","BNBF0:USTF0",1746724692477,0.527,621.46,620.45,0.95692482]
["bitfinex-derivatives","BNBF0:USTF0",1746724692681,0.527,621.46,620.46,0.95692482]
["bitfinex-derivatives","BNBF0:USTF0",1746724692876,0.527,621.46,620.47,0.95692482]
["bitfinex-derivatives","BNBF0:USTF0",1746724693079,0.527,621.46,620.41,0.28020677]
["bitfinex-derivatives","BNBF0:USTF0",1746724693275,0.527,621.46,620.42,0.9576475]
["bitfinex-derivatives","BNBF0:USTF0",1746724693479,0.527,621.46,620.43,0.9576475]
["bitfinex-derivatives","BNBF0:USTF0",1746724693676,0.527,621.46,620.44,0.9576475]
["bitfinex-derivatives","BNBF0:USTF0",1746724693876,0.527,621.46,620.45,0.9576475]
["bitfinex-derivatives","BNBF0:USTF0",1746724694077,0.527,621.46,620.46,0.9576475]
["bitfinex-derivatives","BNBF0:USTF0",1746724694381,0.26733131,621.45,620.47,0.9576475]
["bitfinex-derivatives","BNBF0:USTF0",1746724694582,0.26733131,621.45,620.48,0.9576475]
["bitfinex-derivatives","BNBF0:USTF0",1746724694781,0.26733131,621.45,620.42,0.28020339]
["bitfinex-derivatives","BNBF0:USTF0",1746724694979,0.26733131,621.45,620.43,0.95971308]
["bitfinex-derivatives","BNBF0:USTF0",1746724695178,0.26733131,621.45,620.44,0.95971308]
["bitfinex-derivatives","BNBF0:USTF0",1746724695384,0.26733131,621.45,620.45,0.95971308]
["bitfinex-derivatives","BNBF0:USTF0",1746724695582,0.26733131,621.45,620.46,0.95971308]
["bitfinex-derivatives","BNBF0:USTF0",1746724695781,0.26733131,621.45,620.47,0.95972368]
["bitfinex-derivatives","BNBF0:USTF0",1746724696077,0.26733131,621.45,620.42,0.28020339]
["bitfinex-derivatives","BNBF0:USTF0",1746724696279,0.26733131,621.45,620.48,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1746724696681,0.527,621.46,620.48,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1746724697180,0.2673532,621.45,620.49,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1746724703491,0.32183316,621.44,620.49,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1746724704086,0.2673532,621.43,620.49,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1746724704291,0.32184351,621.42,620.49,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1746724704591,0.32184351,621.42,620.5,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1746724704792,0.2673532,621.41,620.5,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1746724704986,0.32185387,621.4,620.5,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1746724705592,0.2673532,621.39,620.5,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1746724705797,0.32186423,621.38,620.5,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1746724706397,0.2673532,621.37,620.5,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1746724706996,0.32187459,621.36,620.51,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1746724707398,0.2673532,621.35,620.51,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1746724707595,0.32188495,621.34,620.51,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1746724709301,0.26705168,621.33,620.51,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1746724709502,0.32189531,621.32,620.51,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1746724709698,0.32189531,621.32,620.52,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1746724710002,0.26705168,621.31,620.52,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1746724710601,0.58895218,621.31,620.52,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1746724711006,0.26705168,621.3,620.52,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1746724713008,0.527,621.46,620.52,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1746724713808,0.527,621.46,620.52,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1746724714520,0.28010866,621.87,620.52,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1746724714808,1.22831175,622.02,620.52,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1746724715103,0.26711154,621.86,620.52,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1746724715607,0.32162096,621.85,620.52,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1746724715808,0.26711154,621.84,620.52,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1746724717507,0.555,621.83,620.52,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1746724718213,0.28014249,621.82,620.52,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1746724718513,0.54725403,621.82,620.52,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1746724718814,0.26711154,621.81,620.52,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1746724720816,0.321652,621.79,620.52,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1746724721214,0.26711154,621.78,620.52,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1746724723019,0.32166235,621.77,620.52,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1746724723419,0.26711154,621.76,620.52,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1746724723620,0.32167269,621.75,620.52,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1746724723814,0.32167269,621.75,620.52,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1746724724017,0.26697319,621.74,620.52,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1746724724219,0.32168304,621.73,620.52,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1746724724621,0.26697319,621.72,620.52,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1746724724815,0.32169339,621.71,620.52,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1746724725321,0.26697319,621.7,620.52,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1746724725522,0.32170374,621.69,620.52,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1746724725917,0.26697319,621.68,620.52,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1746724726220,0.32171409,621.67,620.52,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1746724727923,0.26699516,621.66,620.52,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1746724728122,0.32172444,621.65,620.53,0.95703599]
["bitfinex-derivatives","BNBF0:USTF0",1746724728323,0.32172444,621.65,620.52,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1746724728524,0.32172444,621.65,620.53,0.95697953]
["bitfinex-derivatives","BNBF0:USTF0",1746724728723,0.32172444,621.65,620.52,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1746724728921,0.32172444,621.65,620.53,0.95653163]
["bitfinex-derivatives","BNBF0:USTF0",1746724729117,0.32172444,621.65,620.52,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1746724729318,0.32172444,621.65,620.53,0.95653093]
["bitfinex-derivatives","BNBF0:USTF0",1746724729520,0.26700648,621.64,620.52,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1746724729720,0.58873609,621.64,620.52,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1746724730428,0.26700648,621.63,620.52,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1746724731829,0.26700648,621.63,620.53,0.95575083]
["bitfinex-derivatives","BNBF0:USTF0",1746724732029,0.26700648,621.63,620.52,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1746724732225,0.26700648,621.63,620.53,0.95519789]
["bitfinex-derivatives","BNBF0:USTF0",1746724732425,0.26700648,621.63,620.52,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1746724732627,0.26700648,621.63,620.53,1.57818605]
["bitfinex-derivatives","BNBF0:USTF0",1746724732828,0.26700648,621.63,620.53,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1746724736731,0.58874127,621.63,620.53,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1746724737132,0.26700648,621.62,620.53,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1746724739632,0.26700648,621.62,620.54,0.95754401]
["bitfinex-derivatives","BNBF0:USTF0",1746724739833,0.26700648,621.62,620.55,0.95754401]
["bitfinex-derivatives","BNBF0:USTF0",1746724740037,0.26700648,621.62,620.56,0.95754401]
["bitfinex-derivatives","BNBF0:USTF0",1746724740336,0.26700648,621.62,620.57,0.95754401]
["bitfinex-derivatives","BNBF0:USTF0",1746724740536,0.26700648,621.62,620.58,0.95754401]
["bitfinex-derivatives","BNBF0:USTF0",1746724740736,0.26700648,621.62,620.59,0.95754401]
["bitfinex-derivatives","BNBF0:USTF0",1746724740934,0.26700648,621.62,620.6,0.95754401]
["bitfinex-derivatives","BNBF0:USTF0",1746724741136,0.26700648,621.62,620.61,0.95754401]
["bitfinex-derivatives","BNBF0:USTF0",1746724741338,0.26700648,621.62,620.62,0.95754401]
["bitfinex-derivatives","BNBF0:USTF0",1746724741538,0.26700648,621.62,620.63,0.95754401]
["bitfinex-derivatives","BNBF0:USTF0",1746724741738,0.32173479,621.63,620.53,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1746724741935,0.32173479,621.63,620.54,0.95910653]
["bitfinex-derivatives","BNBF0:USTF0",1746724742136,0.32173479,621.63,620.55,0.95910653]
["bitfinex-derivatives","BNBF0:USTF0",1746724742337,0.32173479,621.63,620.56,0.95910653]
["bitfinex-derivatives","BNBF0:USTF0",1746724742634,0.32173479,621.63,620.57,0.95910653]
["bitfinex-derivatives","BNBF0:USTF0",1746724742940,0.32173479,621.63,620.53,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1746724743140,0.32173479,621.63,620.54,0.95731419]
["bitfinex-derivatives","BNBF0:USTF0",1746724743339,0.32173479,621.63,620.55,0.95731419]
["bitfinex-derivatives","BNBF0:USTF0",1746724743639,0.32173479,621.63,620.56,0.95731419]
["bitfinex-derivatives","BNBF0:USTF0",1746724743840,0.32173479,621.63,620.57,0.95731419]
["bitfinex-derivatives","BNBF0:USTF0",1746724744040,0.32173479,621.63,620.58,0.95731419]
["bitfinex-derivatives","BNBF0:USTF0",1746724744240,0.32173479,621.63,620.53,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1746724744441,0.32173479,621.63,620.54,0.95688869]
["bitfinex-derivatives","BNBF0:USTF0",1746724744641,0.32173479,621.63,620.55,0.95688869]
["bitfinex-derivatives","BNBF0:USTF0",1746724744843,0.32173479,621.63,620.56,0.95688869]
["bitfinex-derivatives","BNBF0:USTF0",1746724745045,0.32173479,621.63,620.57,0.95688869]
["bitfinex-derivatives","BNBF0:USTF0",1746724745343,0.32173479,621.63,620.58,0.95688869]
["bitfinex-derivatives","BNBF0:USTF0",1746724745640,0.32173479,621.63,620.55,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1746724745845,0.32173479,621.63,620.56,0.95678712]
["bitfinex-derivatives","BNBF0:USTF0",1746724746143,0.32173479,621.63,620.57,0.95678712]
["bitfinex-derivatives","BNBF0:USTF0",1746724746342,0.32173479,621.63,620.58,0.95678712]
["bitfinex-derivatives","BNBF0:USTF0",1746724746544,0.32173479,621.63,620.59,0.95678712]
["bitfinex-derivatives","BNBF0:USTF0",1746724746744,0.32173479,621.63,620.6,0.95678712]
["bitfinex-derivatives","BNBF0:USTF0",1746724746943,0.26713406,621.62,620.61,0.95678712]
["bitfinex-derivatives","BNBF0:USTF0",1746724747244,0.26713406,621.62,620.62,1.25259952]
["bitfinex-derivatives","BNBF0:USTF0",1746724747439,0.26713406,621.62,620.63,0.95678712]
["bitfinex-derivatives","BNBF0:USTF0",1746724747638,0.26713406,621.62,620.64,0.95678712]
["bitfinex-derivatives","BNBF0:USTF0",1746724747840,0.26713406,621.62,620.65,0.95678712]
["bitfinex-derivatives","BNBF0:USTF0",1746724748044,0.26713406,621.62,620.66,0.95678712]
["bitfinex-derivatives","BNBF0:USTF0",1746724748245,0.26713406,621.62,620.67,0.95678712]
["bitfinex-derivatives","BNBF0:USTF0",1746724748447,0.26713406,621.62,620.58,0.2801019]
["bitfinex-derivatives","BNBF0:USTF0",1746724748639,0.26713406,621.62,620.59,0.95801311]
["bitfinex-derivatives","BNBF0:USTF0",1746724748839,0.26713406,621.62,620.6,0.95801311]
["bitfinex-derivatives","BNBF0:USTF0",1746724749040,0.555,621.61,620.61,1.25381797]
["bitfinex-derivatives","BNBF0:USTF0",1746724749244,0.26713406,621.6,620.62,1.25381797]
["bitfinex-derivatives","BNBF0:USTF0",1746724749445,0.26713406,621.6,620.63,1.25381797]
["bitfinex-derivatives","BNBF0:USTF0",1746724749642,0.26713406,621.6,620.64,0.95801311]
["bitfinex-derivatives","BNBF0:USTF0",1746724750046,0.26713406,621.6,620.65,0.95801311]
["bitfinex-derivatives","BNBF0:USTF0",1746724750247,0.26713406,621.6,620.66,0.95801311]
["bitfinex-derivatives","BNBF0:USTF0",1746724750446,0.26713406,621.6,620.67,0.95801311]
["bitfinex-derivatives","BNBF0:USTF0",1746724750648,0.26713406,621.6,620.58,0.2801019]
["bitfinex-derivatives","BNBF0:USTF0",1746724750948,0.26713406,621.6,620.59,1.25338477]
["bitfinex-derivatives","BNBF0:USTF0",1746724751148,0.26713406,621.6,620.6,1.25338477]
["bitfinex-derivatives","BNBF0:USTF0",1746724751350,0.26713406,621.6,620.61,1.25338477]
["bitfinex-derivatives","BNBF0:USTF0",1746724751545,0.26713406,621.6,620.62,0.95758033]
["bitfinex-derivatives","BNBF0:USTF0",1746724751747,0.26713406,621.6,620.63,0.95758033]
["bitfinex-derivatives","BNBF0:USTF0",1746724751943,0.26713406,621.6,620.64,0.95758033]
["bitfinex-derivatives","BNBF0:USTF0",1746724752145,0.26713406,621.6,620.65,0.95758033]
["bitfinex-derivatives","BNBF0:USTF0",1746724752349,0.26713406,621.6,620.58,0.28011543]
["bitfinex-derivatives","BNBF0:USTF0",1746724752350,0.26713406,621.6,620.66,0.95758033]
["bitfinex-derivatives","BNBF0:USTF0",1746724752651,0.26713406,621.6,620.67,0.95758033]
["bitfinex-derivatives","BNBF0:USTF0",1746724752852,0.26713406,621.6,620.68,0.95758033]
["bitfinex-derivatives","BNBF0:USTF0",1746724753053,0.26713406,621.6,620.58,0.28011543]
["bitfinex-derivatives","BNBF0:USTF0",1746724753244,0.26713406,621.6,620.59,1.57530219]
["bitfinex-derivatives","BNBF0:USTF0",1746724753445,0.26713406,621.6,620.6,1.27949939]
["bitfinex-derivatives","BNBF0:USTF0",1746724753645,0.26713406,621.6,620.61,0.95723062]
["bitfinex-derivatives","BNBF0:USTF0",1746724753847,0.26713406,621.6,620.62,0.95723062]
["bitfinex-derivatives","BNBF0:USTF0",1746724754050,0.26713406,621.6,620.63,0.95723062]
["bitfinex-derivatives","BNBF0:USTF0",1746724754248,0.26713406,621.6,620.64,0.95723062]
["bitfinex-derivatives","BNBF0:USTF0",1746724754447,0.26713406,621.6,620.65,0.95723062]
["bitfinex-derivatives","BNBF0:USTF0",1746724756154,0.555,621.61,620.65,0.95723062]
["bitfinex-derivatives","BNBF0:USTF0",1746724756354,0.26713151,621.6,620.65,0.95723062]
["bitfinex-derivatives","BNBF0:USTF0",1746724756749,0.555,621.61,620.65,0.95723062]
["bitfinex-derivatives","BNBF0:USTF0",1746724756955,0.555,621.61,620.64,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1746724756956,0.555,621.61,620.66,0.9587596]
["bitfinex-derivatives","BNBF0:USTF0",1746724757150,0.555,621.61,620.67,0.9587596]
["bitfinex-derivatives","BNBF0:USTF0",1746724757352,0.555,621.61,620.68,0.9587596]
["bitfinex-derivatives","BNBF0:USTF0",1746724757549,0.555,621.61,620.69,1.28098164]
["bitfinex-derivatives","BNBF0:USTF0",1746724757848,0.555,621.61,620.7,0.9587596]
["bitfinex-derivatives","BNBF0:USTF0",1746724758050,0.555,621.61,620.71,0.9587596]
["bitfinex-derivatives","BNBF0:USTF0",1746724758251,0.555,621.61,620.72,0.9587596]
["bitfinex-derivatives","BNBF0:USTF0",1746724758452,0.555,621.61,620.73,0.9587596]
["bitfinex-derivatives","BNBF0:USTF0",1746724758654,0.555,621.61,620.74,0.9587596]
["bitfinex-derivatives","BNBF0:USTF0",1746724758853,0.555,621.61,620.75,0.9587596]
["bitfinex-derivatives","BNBF0:USTF0",1746724759047,0.555,621.61,620.76,0.9587596]
["bitfinex-derivatives","BNBF0:USTF0",1746724759253,0.555,621.61,620.77,0.9587596]
["bitfinex-derivatives","BNBF0:USTF0",1746724759551,0.555,621.61,620.78,0.9587596]
["bitfinex-derivatives","BNBF0:USTF0",1746724759752,0.555,621.61,620.79,0.9587596]
["bitfinex-derivatives","BNBF0:USTF0",1746724759951,0.555,621.61,620.8,0.9587596]
["bitfinex-derivatives","BNBF0:USTF0",1746724760252,0.555,621.61,620.73,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1746724760450,0.555,621.61,620.74,0.95774939]
["bitfinex-derivatives","BNBF0:USTF0",1746724760650,0.555,621.61,620.75,0.95774939]
["bitfinex-derivatives","BNBF0:USTF0",1746724760856,0.555,621.61,620.76,0.95774939]
["bitfinex-derivatives","BNBF0:USTF0",1746724761050,0.555,621.61,620.77,0.95774939]
["bitfinex-derivatives","BNBF0:USTF0",1746724761255,0.555,621.61,620.78,0.95774939]
["bitfinex-derivatives","BNBF0:USTF0",1746724761454,0.555,621.61,620.79,0.95774939]
["bitfinex-derivatives","BNBF0:USTF0",1746724761658,0.555,621.61,620.73,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1746724761859,0.555,621.61,620.74,0.95732132]
["bitfinex-derivatives","BNBF0:USTF0",1746724762060,0.555,621.61,620.75,0.95732132]
["bitfinex-derivatives","BNBF0:USTF0",1746724762261,0.555,621.61,620.76,0.95732132]
["bitfinex-derivatives","BNBF0:USTF0",1746724762460,0.555,621.61,620.77,0.95732132]
["bitfinex-derivatives","BNBF0:USTF0",1746724762662,0.555,621.61,620.78,0.95732132]
["bitfinex-derivatives","BNBF0:USTF0",1746724762863,0.555,621.61,620.79,0.95732132]
["bitfinex-derivatives","BNBF0:USTF0",1746724763165,0.555,621.61,620.8,0.95732132]
["bitfinex-derivatives","BNBF0:USTF0",1746724763364,0.555,621.61,620.73,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1746724763564,0.555,621.61,620.74,0.95768608]
["bitfinex-derivatives","BNBF0:USTF0",1746724763758,0.555,621.61,620.75,0.95768608]
["bitfinex-derivatives","BNBF0:USTF0",1746724763963,0.555,621.61,620.76,0.95768608]
["bitfinex-derivatives","BNBF0:USTF0",1746724764163,0.555,621.61,620.77,0.95768608]
["bitfinex-derivatives","BNBF0:USTF0",1746724764364,0.555,621.61,620.78,0.95768608]
["bitfinex-derivatives","BNBF0:USTF0",1746724764665,0.555,621.61,620.79,0.95768608]
["bitfinex-derivatives","BNBF0:USTF0",1746724764859,0.555,621.61,620.8,0.95768608]
["bitfinex-derivatives","BNBF0:USTF0",1746724765059,0.555,621.61,620.73,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1746724765262,0.555,621.61,620.74,0.95718662]
["bitfinex-derivatives","BNBF0:USTF0",1746724765564,0.555,621.61,620.75,0.95732957]
["bitfinex-derivatives","BNBF0:USTF0",1746724765859,0.555,621.61,620.76,0.95732957]
["bitfinex-derivatives","BNBF0:USTF0",1746724766063,0.555,621.61,620.77,0.95732957]
["bitfinex-derivatives","BNBF0:USTF0",1746724766261,0.555,621.61,620.78,0.95732957]
["bitfinex-derivatives","BNBF0:USTF0",1746724766462,0.555,621.61,620.79,0.95732957]
["bitfinex-derivatives","BNBF0:USTF0",1746724766662,0.555,621.61,620.8,0.95732957]
["bitfinex-derivatives","BNBF0:USTF0",1746724766965,0.555,621.61,620.73,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1746724767264,0.555,621.61,620.74,0.95733176]
["bitfinex-derivatives","BNBF0:USTF0",1746724767565,0.555,621.61,620.75,0.95733176]
["bitfinex-derivatives","BNBF0:USTF0",1746724767765,0.555,621.61,620.76,0.95733176]
["bitfinex-derivatives","BNBF0:USTF0",1746724767961,0.555,621.61,620.73,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1746724768167,0.555,621.61,620.74,0.95732588]
["bitfinex-derivatives","BNBF0:USTF0",1746724768361,0.555,621.61,620.75,0.95732588]
["bitfinex-derivatives","BNBF0:USTF0",1746724768563,0.555,621.61,620.76,0.95732588]
["bitfinex-derivatives","BNBF0:USTF0",1746724772570,0.555,621.61,620.77,0.95908926]
["bitfinex-derivatives","BNBF0:USTF0",1746724772870,0.555,621.61,620.78,0.95908926]
["bitfinex-derivatives","BNBF0:USTF0",1746724773071,0.555,621.61,620.79,0.95908926]
["bitfinex-derivatives","BNBF0:USTF0",1746724773270,0.555,621.61,620.8,0.95908926]
["bitfinex-derivatives","BNBF0:USTF0",1746724773468,0.555,621.61,620.81,0.95908926]
["bitfinex-derivatives","BNBF0:USTF0",1746724773667,0.555,621.61,620.82,0.95908926]
["bitfinex-derivatives","BNBF0:USTF0",1746724773864,0.555,621.61,620.75,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1746724774170,0.555,621.61,620.76,0.95896161]
["bitfinex-derivatives","BNBF0:USTF0",1746724774368,0.555,621.61,620.77,0.95896161]
["bitfinex-derivatives","BNBF0:USTF0",1746724774569,0.555,621.61,620.78,0.95896161]
["bitfinex-derivatives","BNBF0:USTF0",1746724774768,0.555,621.61,620.79,0.95896161]
["bitfinex-derivatives","BNBF0:USTF0",1746724774974,0.555,621.61,620.8,0.95896161]
["bitfinex-derivatives","BNBF0:USTF0",1746724775167,0.555,621.61,620.81,0.95896161]
["bitfinex-derivatives","BNBF0:USTF0",1746724775366,0.555,621.61,620.82,0.95896161]
["bitfinex-derivatives","BNBF0:USTF0",1746724775566,0.555,621.61,620.75,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1746724775765,0.555,621.61,620.76,0.95837551]
["bitfinex-derivatives","BNBF0:USTF0",1746724775969,0.555,621.61,620.77,0.95837551]
["bitfinex-derivatives","BNBF0:USTF0",1746724776169,0.555,621.61,620.78,0.95837551]
["bitfinex-derivatives","BNBF0:USTF0",1746724776362,0.555,621.61,620.79,0.95837551]
["bitfinex-derivatives","BNBF0:USTF0",1746724776568,0.555,621.61,620.8,0.95837551]
["bitfinex-derivatives","BNBF0:USTF0",1746724776768,0.555,621.61,620.81,0.95837551]
["bitfinex-derivatives","BNBF0:USTF0",1746724776968,0.555,621.61,620.82,0.95837551]
["bitfinex-derivatives","BNBF0:USTF0",1746724777167,0.555,621.61,620.83,0.95837551]
["bitfinex-derivatives","BNBF0:USTF0",1746724777366,0.555,621.61,620.75,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1746724777567,0.555,621.61,620.76,0.95847525]
["bitfinex-derivatives","BNBF0:USTF0",1746724777767,0.555,621.61,620.77,0.95847525]
["bitfinex-derivatives","BNBF0:USTF0",1746724777963,0.555,621.61,620.78,0.95847525]
["bitfinex-derivatives","BNBF0:USTF0",1746724778164,1.22831175,623.06,620.79,0.95847525]
["bitfinex-derivatives","BNBF0:USTF0",1746724778368,0.32105305,622.95,620.8,0.95847525]
["bitfinex-derivatives","BNBF0:USTF0",1746724778569,0.32105305,622.95,620.81,0.95847525]
["bitfinex-derivatives","BNBF0:USTF0",1746724778765,0.26714315,622.94,620.82,0.95847525]
["bitfinex-derivatives","BNBF0:USTF0",1746724778969,0.32110975,622.84,620.83,0.95847525]
["bitfinex-derivatives","BNBF0:USTF0",1746724779168,0.32110975,622.84,620.83,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1746724779365,0.26714315,622.83,620.83,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1746724779571,0.32112522,622.81,620.83,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1746724779871,0.26714315,622.8,620.83,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1746724780064,0.32114069,622.78,620.83,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1746724780372,0.26714046,622.77,620.83,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1746724780565,0.32115616,622.75,620.83,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1746724780773,0.26714046,622.74,620.83,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1746724780967,0.32117163,622.72,620.83,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1746724781472,0.26714046,622.71,620.84,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1746724781673,0.3211871,622.69,620.84,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1746724782074,0.26714046,622.68,620.84,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1746724782370,0.32120258,622.66,620.84,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1746724782673,0.26714046,622.65,620.84,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1746724782874,0.32121805,622.63,620.84,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1746724783276,0.26714046,622.62,620.84,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1746724783576,0.32123353,622.6,620.84,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1746724784374,0.54706999,622.59,620.84,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1746724784575,0.32124901,622.57,620.84,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1746724784975,0.26714046,622.56,620.84,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1746724785175,0.32126449,622.54,620.85,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1746724785676,0.26714046,622.53,620.85,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1746724785878,0.32127997,622.51,620.85,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1746724786271,0.26714046,622.5,620.85,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1746724786577,0.32129546,622.48,620.85,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1746724787075,0.26714046,622.47,620.85,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1746724787276,0.32131094,622.45,620.85,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1746724787672,0.26714046,622.44,620.85,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1746724787875,0.32132643,622.42,620.85,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1746724788473,0.26714046,622.41,620.85,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1746724788672,0.32134192,622.39,620.85,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1746724789074,0.2670906,622.38,620.85,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1746724789375,0.32135741,622.36,620.85,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1746724789779,0.2670906,622.35,620.85,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1746724789977,0.3213729,622.33,620.85,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1746724790576,0.2670906,622.32,620.85,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1746724790779,0.32138839,622.3,620.85,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1746724791881,0.2670906,622.29,620.85,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1746724792782,0.32140389,622.27,620.85,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1746724793285,0.2670906,622.26,620.85,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1746724793481,0.32141938,622.24,620.85,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1746724793884,0.2670906,622.23,620.85,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1746724794184,0.32143488,622.21,620.85,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1746724794685,0.2670906,622.2,620.85,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1746724795287,0.32145038,622.18,620.85,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1746724795788,0.2670906,622.17,620.86,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1746724796188,0.27998922,622.16,620.87,0.95973868]
["bitfinex-derivatives","BNBF0:USTF0",1746724796389,0.27998922,622.16,620.88,0.95973868]
["bitfinex-derivatives","BNBF0:USTF0",1746724796588,0.2670906,622.15,620.86,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1746724796790,0.2670906,622.15,620.87,0.9599596]
["bitfinex-derivatives","BNBF0:USTF0",1746724796988,0.2670906,622.15,620.88,0.9599596]
["bitfinex-derivatives","BNBF0:USTF0",1746724797188,0.2670906,622.15,620.86,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1746724797388,0.2670906,622.15,620.87,0.96110797]
["bitfinex-derivatives","BNBF0:USTF0",1746724797589,0.32147621,622.13,620.88,0.96110797]
["bitfinex-derivatives","BNBF0:USTF0",1746724797888,0.2670906,622.12,620.89,0.96110797]
["bitfinex-derivatives","BNBF0:USTF0",1746724798085,0.2670906,622.12,620.86,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1746724798285,0.2670906,622.12,620.87,0.96085143]
["bitfinex-derivatives","BNBF0:USTF0",1746724798483,0.2670906,622.12,620.88,0.96085143]
["bitfinex-derivatives","BNBF0:USTF0",1746724798689,0.2670906,622.12,620.89,0.96085143]
["bitfinex-derivatives","BNBF0:USTF0",1746724798891,0.2670906,622.12,620.9,0.96085143]
["bitfinex-derivatives","BNBF0:USTF0",1746724799092,0.2670906,622.12,620.86,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1746724799291,0.2670906,622.12,620.87,0.96148305]
["bitfinex-derivatives","BNBF0:USTF0",1746724799491,0.2670906,622.12,620.88,0.96148305]
["bitfinex-derivatives","BNBF0:USTF0",1746724799689,0.2670906,622.12,620.89,0.96148305]
["bitfinex-derivatives","BNBF0:USTF0",1746724799889,0.2670906,622.12,620.9,0.96148305]
["bitfinex-derivatives","BNBF0:USTF0",1746724805096,0.2670906,622.12,620.91,0.96367202]
["bitfinex-derivatives","BNBF0:USTF0",1746724805298,0.2670906,622.12,620.92,0.96367202]
["bitfinex-derivatives","BNBF0:USTF0",1746724805498,0.2670906,622.12,620.93,0.96367202]
["bitfinex-derivatives","BNBF0:USTF0",1746724805697,0.2670906,622.12,620.94,0.96367202]
["bitfinex-derivatives","BNBF0:USTF0",1746724805896,0.2670906,622.12,620.95,0.96367202]
["bitfinex-derivatives","BNBF0:USTF0",1746724806097,0.555,622.11,620.96,0.96367202]
["bitfinex-derivatives","BNBF0:USTF0",1746724806299,0.555,622.11,620.97,0.96367202]
["bitfinex-derivatives","BNBF0:USTF0",1746724806503,0.2670906,622.1,620.98,0.96511706]
["bitfinex-derivatives","BNBF0:USTF0",1746724806699,0.2670906,622.1,620.9,0.27996557]
["bitfinex-derivatives","BNBF0:USTF0",1746724806903,0.2670906,622.1,620.91,0.96511806]
["bitfinex-derivatives","BNBF0:USTF0",1746724807105,0.2670906,622.1,620.92,0.96511806]
["bitfinex-derivatives","BNBF0:USTF0",1746724807304,0.2670906,622.1,620.93,0.96511806]
["bitfinex-derivatives","BNBF0:USTF0",1746724807503,0.2670906,622.1,620.94,0.96511806]
["bitfinex-derivatives","BNBF0:USTF0",1746724807705,0.2670906,622.1,620.95,0.96511806]
["bitfinex-derivatives","BNBF0:USTF0",1746724807907,0.2670906,622.1,620.96,0.96511806]
["bitfinex-derivatives","BNBF0:USTF0",1746724808208,0.2670906,622.1,620.97,0.96511806]
["bitfinex-derivatives","BNBF0:USTF0",1746724808403,0.2670906,622.1,620.98,0.96511806]
["bitfinex-derivatives","BNBF0:USTF0",1746724808605,0.2670906,622.1,620.99,0.96529354]
["bitfinex-derivatives","BNBF0:USTF0",1746724808907,0.2670906,622.1,620.89,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1746724809106,0.2670906,622.1,620.9,0.96529604]
["bitfinex-derivatives","BNBF0:USTF0",1746724809301,0.2670906,622.1,620.94,0.27996219]
["bitfinex-derivatives","BNBF0:USTF0",1746724809502,0.2670906,622.1,620.95,0.96529604]
["bitfinex-derivatives","BNBF0:USTF0",1746724810606,0.2670906,622.1,620.96,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746724810802,0.2670906,622.1,620.97,0.96529604]
["bitfinex-derivatives","BNBF0:USTF0",1746724811207,0.2670906,622.1,620.98,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1746724811402,0.2670906,622.1,620.99,0.96529604]
["bitfinex-derivatives","BNBF0:USTF0",1746724811606,0.2670906,622.1,620.98,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1746724811807,0.2670906,622.1,620.99,0.96992842]
["bitfinex-derivatives","BNBF0:USTF0",1746724812006,0.2670906,622.1,620.98,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1746724812202,0.2670906,622.1,620.99,0.9699276]
["bitfinex-derivatives","BNBF0:USTF0",1746724812400,0.2670906,622.1,620.98,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1746724812605,0.2670906,622.1,620.99,0.97008546]
["bitfinex-derivatives","BNBF0:USTF0",1746724812807,0.2670906,622.1,620.98,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1746724813004,0.2670906,622.1,620.99,0.97008786]
["bitfinex-derivatives","BNBF0:USTF0",1746724813205,0.2670906,622.1,620.98,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1746724813406,0.2670906,622.1,620.99,0.97027307]
["bitfinex-derivatives","BNBF0:USTF0",1746724813607,0.2670906,622.1,621.0,0.97027307]
["bitfinex-derivatives","BNBF0:USTF0",1746724813809,0.2670906,622.1,620.98,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1746724814003,0.2670906,622.1,620.99,0.97028225]
["bitfinex-derivatives","BNBF0:USTF0",1746724814206,0.2670906,622.1,620.98,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1746724814407,0.2670906,622.1,620.99,0.96706958]
["bitfinex-derivatives","BNBF0:USTF0",1746724814610,0.2670906,622.1,621.0,0.96706958]
["bitfinex-derivatives","BNBF0:USTF0",1746724814806,0.2670906,622.1,620.98,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1746724815008,0.2670906,622.1,620.99,0.96727373]
["bitfinex-derivatives","BNBF0:USTF0",1746724815208,0.2670906,622.1,621.0,0.96727315]
["bitfinex-derivatives","BNBF0:USTF0",1746724815406,0.2670906,622.1,621.0,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1746724815607,0.2670906,622.1,621.01,0.96736754]
["bitfinex-derivatives","BNBF0:USTF0",1746724815804,0.2670906,622.1,621.0,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1746724816010,0.2670906,622.1,621.01,0.96736812]
["bitfinex-derivatives","BNBF0:USTF0",1746724816206,0.2670906,622.1,621.0,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1746724816408,0.555,622.11,621.01,0.96737432]
["bitfinex-derivatives","BNBF0:USTF0",1746724816609,0.555,622.11,621.02,0.96737432]
["bitfinex-derivatives","BNBF0:USTF0",1746724816810,0.555,622.11,621.0,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1746724817010,0.26700045,622.1,621.01,0.9683457]
["bitfinex-derivatives","BNBF0:USTF0",1746724817212,0.26700045,622.1,621.02,0.9683457]
["bitfinex-derivatives","BNBF0:USTF0",1746724817510,0.26700045,622.1,621.03,0.9683457]
["bitfinex-derivatives","BNBF0:USTF0",1746724817708,0.26700045,622.1,621.0,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1746724817910,0.26700045,622.1,621.01,0.96831376]
["bitfinex-derivatives","BNBF0:USTF0",1746724818113,0.32149688,622.09,621.02,0.96831376]
["bitfinex-derivatives","BNBF0:USTF0",1746724818314,0.32149688,622.09,621.03,0.96831376]
["bitfinex-derivatives","BNBF0:USTF0",1746724818508,0.32149688,622.09,621.0,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1746724818712,0.32149688,622.09,621.01,0.96617177]
["bitfinex-derivatives","BNBF0:USTF0",1746724818910,0.26700045,622.08,621.02,0.96617177]
["bitfinex-derivatives","BNBF0:USTF0",1746724819111,0.26700045,622.08,621.0,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1746724819112,0.32150722,622.07,621.03,0.96617177]
["bitfinex-derivatives","BNBF0:USTF0",1746724819311,0.26700045,622.06,621.0,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1746724819511,0.26700045,622.06,621.01,0.96608882]
["bitfinex-derivatives","BNBF0:USTF0",1746724819713,0.26700045,622.06,621.02,0.96608882]
["bitfinex-derivatives","BNBF0:USTF0",1746724819915,0.26700045,622.06,621.03,0.96608882]
["bitfinex-derivatives","BNBF0:USTF0",1746724820116,0.26700045,622.06,621.0,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1746724820310,0.26700045,622.06,621.01,0.96639748]
["bitfinex-derivatives","BNBF0:USTF0",1746724820512,0.32151756,622.05,621.02,0.96639748]
["bitfinex-derivatives","BNBF0:USTF0",1746724820710,0.32151756,622.05,621.03,0.96639748]
["bitfinex-derivatives","BNBF0:USTF0",1746724821014,0.32151756,622.05,621.0,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1746724821215,0.32151756,622.05,621.01,0.96656109]
["bitfinex-derivatives","BNBF0:USTF0",1746724821417,0.32151756,622.05,621.02,0.96656109]
["bitfinex-derivatives","BNBF0:USTF0",1746724821609,0.26700045,622.04,621.03,0.96656109]
["bitfinex-derivatives","BNBF0:USTF0",1746724821917,0.3215279,622.03,621.0,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1746724822217,0.3215279,622.03,621.01,0.96660038]
["bitfinex-derivatives","BNBF0:USTF0",1746724822414,0.3215279,622.03,621.02,0.96660038]
["bitfinex-derivatives","BNBF0:USTF0",1746724822614,0.26700045,622.02,621.0,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1746724822816,0.32153823,622.01,621.01,0.96660355]
["bitfinex-derivatives","BNBF0:USTF0",1746724823016,0.32153823,622.01,621.0,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1746724823217,0.26700045,622.0,621.01,0.96660612]
["bitfinex-derivatives","BNBF0:USTF0",1746724823518,0.32154857,621.99,621.02,0.96660612]
["bitfinex-derivatives","BNBF0:USTF0",1746724823819,0.32154857,621.99,621.0,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1746724824014,0.26700045,621.98,621.01,0.96624282]
["bitfinex-derivatives","BNBF0:USTF0",1746724824214,0.26700045,621.98,621.02,0.96624282]
["bitfinex-derivatives","BNBF0:USTF0",1746724824418,0.26700045,621.98,621.03,0.96624282]
["bitfinex-derivatives","BNBF0:USTF0",1746724824615,0.26700045,621.98,621.02,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1746724824915,0.26700045,621.98,621.03,0.96619662]
["bitfinex-derivatives","BNBF0:USTF0",1746724825119,0.26700045,621.98,621.02,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1746724825318,0.26700045,621.98,621.03,0.96619112]
["bitfinex-derivatives","BNBF0:USTF0",1746724825520,0.26700045,621.98,621.02,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1746724825715,0.26700045,621.98,621.03,0.96635899]
["bitfinex-derivatives","BNBF0:USTF0",1746724825920,0.26700045,621.98,621.02,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1746724826114,0.26700045,621.98,621.03,0.96635827]
["bitfinex-derivatives","BNBF0:USTF0",1746724826319,0.26700045,621.98,621.02,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1746724826514,0.26700045,621.98,621.03,0.96680262]
["bitfinex-derivatives","BNBF0:USTF0",1746724826821,0.26700045,621.98,621.02,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1746724827021,0.26700045,621.98,621.03,0.96679872]
["bitfinex-derivatives","BNBF0:USTF0",1746724827321,0.26700045,621.98,621.02,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1746724827514,0.26700045,621.98,621.03,0.96679955]
["bitfinex-derivatives","BNBF0:USTF0",1746724827716,0.26700045,621.98,621.04,0.96679955]
["bitfinex-derivatives","BNBF0:USTF0",1746724827915,0.26700045,621.98,621.02,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1746724828220,0.26700045,621.98,621.03,0.9674928]
["bitfinex-derivatives","BNBF0:USTF0",1746724828419,0.26700045,621.98,621.04,0.9674928]
["bitfinex-derivatives","BNBF0:USTF0",1746724828620,0.26700045,621.98,621.02,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1746724828920,0.26700045,621.98,621.03,0.96795716]
["bitfinex-derivatives","BNBF0:USTF0",1746724829116,0.26700045,621.98,621.04,0.96795863]
["bitfinex-derivatives","BNBF0:USTF0",1746724829321,0.26700045,621.98,621.02,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1746724829521,0.26700045,621.98,621.03,0.96800548]
["bitfinex-derivatives","BNBF0:USTF0",1746724829821,0.26700045,621.98,621.04,0.96800548]
["bitfinex-derivatives","BNBF0:USTF0",1746724830021,0.26700045,621.98,621.02,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1746724830215,0.26700045,621.98,621.03,0.96927966]
["bitfinex-derivatives","BNBF0:USTF0",1746724830419,0.26700045,621.98,621.04,0.96927966]
["bitfinex-derivatives","BNBF0:USTF0",1746724830618,0.26700045,621.98,621.02,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1746724830820,0.26700045,621.98,621.03,0.96954154]
["bitfinex-derivatives","BNBF0:USTF0",1746724831017,0.26700045,621.98,621.04,0.96954154]
["bitfinex-derivatives","BNBF0:USTF0",1746724831216,0.26700045,621.98,621.02,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1746724831420,0.26700045,621.98,621.03,0.96954131]
["bitfinex-derivatives","BNBF0:USTF0",1746724831723,0.26700045,621.98,621.04,0.96954131]
["bitfinex-derivatives","BNBF0:USTF0",1746724832022,0.26700045,621.98,621.02,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1746724832222,0.26700045,621.98,621.03,0.96802501]
["bitfinex-derivatives","BNBF0:USTF0",1746724832421,0.26700045,621.98,621.04,0.96802501]
["bitfinex-derivatives","BNBF0:USTF0",1746724832617,0.26700045,621.98,621.02,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1746724832822,0.26700045,621.98,621.03,0.96803269]
["bitfinex-derivatives","BNBF0:USTF0",1746724833022,0.26700045,621.98,621.04,0.96803269]
["bitfinex-derivatives","BNBF0:USTF0",1746724833322,0.26700045,621.98,621.02,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1746724833622,0.26700045,621.98,621.03,0.96803233]
["bitfinex-derivatives","BNBF0:USTF0",1746724833817,0.26700045,621.98,621.04,0.96803233]
["bitfinex-derivatives","BNBF0:USTF0",1746724834021,0.26700045,621.98,621.02,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1746724834222,0.26700045,621.98,621.03,0.96803233]
["bitfinex-derivatives","BNBF0:USTF0",1746724834524,0.26700045,621.98,621.04,0.96803233]
["bitfinex-derivatives","BNBF0:USTF0",1746724834525,0.32155891,621.97,621.04,0.96803233]
["bitfinex-derivatives","BNBF0:USTF0",1746724834721,0.32155891,621.97,621.02,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1746724834921,0.555,621.96,621.03,0.96824059]
["bitfinex-derivatives","BNBF0:USTF0",1746724835220,0.26700045,621.95,621.02,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1746724835422,0.26700045,621.95,621.03,0.96823129]
["bitfinex-derivatives","BNBF0:USTF0",1746724835617,0.26700045,621.95,621.04,0.96823129]
["bitfinex-derivatives","BNBF0:USTF0",1746724835819,0.26700045,621.95,621.02,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1746724836023,0.26700045,621.95,621.03,0.96884176]
["bitfinex-derivatives","BNBF0:USTF0",1746724836318,0.26700045,621.95,621.04,0.96883843]
["bitfinex-derivatives","BNBF0:USTF0",1746724836523,0.26700045,621.95,621.05,0.96883843]
["bitfinex-derivatives","BNBF0:USTF0",1746724836720,0.87656408,621.96,621.02,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1746724836922,0.87656408,621.96,621.03,0.96883502]
["bitfinex-derivatives","BNBF0:USTF0",1746724837122,0.26702014,621.95,621.04,0.96883502]
["bitfinex-derivatives","BNBF0:USTF0",1746724837323,0.26702014,621.95,621.05,0.96883502]
["bitfinex-derivatives","BNBF0:USTF0",1746724837623,0.26702014,621.95,621.02,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1746724838023,0.26702014,621.95,621.03,0.96982864]
["bitfinex-derivatives","BNBF0:USTF0",1746724838221,0.26702014,621.95,621.04,0.96982864]
["bitfinex-derivatives","BNBF0:USTF0",1746724838525,0.26702014,621.95,621.02,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1746724838719,0.26702014,621.95,621.03,0.96979201]
["bitfinex-derivatives","BNBF0:USTF0",1746724838922,0.26702014,621.95,621.04,0.96979201]
["bitfinex-derivatives","BNBF0:USTF0",1746724839118,0.26702014,621.95,621.05,0.96979201]
["bitfinex-derivatives","BNBF0:USTF0",1746724839323,0.26702014,621.95,621.06,0.96979201]
["bitfinex-derivatives","BNBF0:USTF0",1746724839525,0.26702014,621.95,621.02,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1746724839721,0.26702014,621.95,621.03,0.96947403]
["bitfinex-derivatives","BNBF0:USTF0",1746724839920,0.26702014,621.95,621.04,0.96947403]
["bitfinex-derivatives","BNBF0:USTF0",1746724840118,0.26702014,621.95,621.05,0.96947403]
["bitfinex-derivatives","BNBF0:USTF0",1746724840318,0.26702014,621.95,621.06,0.96947403]
["bitfinex-derivatives","BNBF0:USTF0",1746724840527,0.26702014,621.95,621.02,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1746724840721,0.26702014,621.95,621.03,0.96932274]
["bitfinex-derivatives","BNBF0:USTF0",1746724840923,0.26702014,621.95,621.04,0.96932274]
["bitfinex-derivatives","BNBF0:USTF0",1746724841124,0.26702014,621.95,621.05,0.96932274]
["bitfinex-derivatives","BNBF0:USTF0",1746724841326,0.26702014,621.95,621.02,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1746724841625,0.26702014,621.95,621.03,0.96924653]
["bitfinex-derivatives","BNBF0:USTF0",1746724841824,0.26702014,621.95,621.04,0.96924653]
["bitfinex-derivatives","BNBF0:USTF0",1746724842026,0.26702014,621.95,621.05,0.96924653]
["bitfinex-derivatives","BNBF0:USTF0",1746724842219,0.26702014,621.95,621.02,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1746724842426,0.26702014,621.95,621.03,0.96906408]
["bitfinex-derivatives","BNBF0:USTF0",1746724842626,0.26702014,621.95,621.04,0.96906408]
["bitfinex-derivatives","BNBF0:USTF0",1746724842828,0.26702014,621.95,621.05,0.96906408]
["bitfinex-derivatives","BNBF0:USTF0",1746724843020,0.26702014,621.95,621.02,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1746724843223,0.26702014,621.95,621.03,0.96907053]
["bitfinex-derivatives","BNBF0:USTF0",1746724843421,0.26702014,621.95,621.04,0.96907053]
["bitfinex-derivatives","BNBF0:USTF0",1746724843622,0.26702014,621.95,621.05,0.96907053]
["bitfinex-derivatives","BNBF0:USTF0",1746724843823,0.26702014,621.95,621.02,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1746724844728,0.26702014,621.95,621.02,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1746724845423,0.26702014,621.95,621.02,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1746724845626,0.26702014,621.95,621.02,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1746724846528,0.26702014,621.95,621.03,0.9654939]
["bitfinex-derivatives","BNBF0:USTF0",1746724846729,0.26702014,621.95,621.02,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1746724847029,0.26702014,621.95,621.03,0.96547197]
["bitfinex-derivatives","BNBF0:USTF0",1746724847228,0.26702014,621.95,621.02,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1746724847529,0.26702014,621.95,621.03,0.96547702]
["bitfinex-derivatives","BNBF0:USTF0",1746724847727,0.26702014,621.95,621.02,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1746724847923,0.26702014,621.95,621.03,0.96546003]
["bitfinex-derivatives","BNBF0:USTF0",1746724848122,0.26702014,621.95,621.02,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1746724848327,0.26702014,621.95,621.03,0.96546003]
["bitfinex-derivatives","BNBF0:USTF0",1746724848631,0.58858939,621.95,621.04,0.96549278]
["bitfinex-derivatives","BNBF0:USTF0",1746724848826,0.58858939,621.95,621.02,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1746724849028,0.26702014,621.94,621.03,0.96549457]
["bitfinex-derivatives","BNBF0:USTF0",1746724849225,0.26702014,621.94,621.04,0.96549457]
["bitfinex-derivatives","BNBF0:USTF0",1746724849424,0.26702014,621.94,621.02,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1746724849727,0.26702014,621.94,621.03,0.96556724]
["bitfinex-derivatives","BNBF0:USTF0",1746724849924,0.26702014,621.94,621.04,0.96556837]
["bitfinex-derivatives","BNBF0:USTF0",1746724850129,0.26702014,621.94,621.02,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1746724850329,0.26702014,621.94,621.03,0.96556887]
["bitfinex-derivatives","BNBF0:USTF0",1746724850630,0.26702014,621.94,621.04,0.96556887]
["bitfinex-derivatives","BNBF0:USTF0",1746724850829,0.26702014,621.94,621.02,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1746724851033,0.26702014,621.94,621.03,0.96500304]
["bitfinex-derivatives","BNBF0:USTF0",1746724851232,0.26702014,621.94,621.02,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1746724851532,0.78302014,621.94,621.03,0.96500775]
["bitfinex-derivatives","BNBF0:USTF0",1746724851831,0.78302014,621.94,621.02,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1746724852034,0.26702014,621.93,621.02,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1746724852232,0.26702014,621.93,621.03,0.96485872]
["bitfinex-derivatives","BNBF0:USTF0",1746724852533,0.26702014,621.93,621.02,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1746724853733,0.516,621.94,621.02,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1746724854132,0.26681245,621.93,621.02,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1746724856435,0.516,621.94,621.02,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1746724857636,0.26667687,621.93,621.02,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1746724858237,0.516,621.94,621.02,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1746724858430,0.32157959,621.93,621.02,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1746724858629,0.5882628,621.93,621.02,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1746724858836,0.26668321,621.92,621.02,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1746724859635,0.32158994,621.91,621.02,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1746724860029,0.26668321,621.9,621.02,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1746724860837,0.32160028,621.89,621.02,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1746724861136,0.26668321,621.88,621.02,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1746724861335,0.32161062,621.87,621.02,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1746724861935,0.26668321,621.86,621.02,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1746724862231,0.32162096,621.85,621.02,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1746724862731,0.26668321,621.84,621.02,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1746724862932,0.32163131,621.83,621.02,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1746724863637,0.26668321,621.82,621.02,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1746724863834,0.32164165,621.81,621.02,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1746724864439,0.26668321,621.8,621.02,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1746724864640,0.321652,621.79,621.02,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1746724865139,0.26668321,621.78,621.02,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1746724865439,0.58834038,621.78,621.02,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1746724865841,0.58834556,621.77,621.02,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1746724866039,0.32166752,621.76,621.02,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1746724866238,0.58835073,621.76,621.02,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1746724866440,0.26668321,621.75,621.02,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1746724866638,0.5883559,621.75,621.02,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1746724867143,0.26668321,621.74,621.02,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1746724867843,0.32168304,621.73,621.02,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1746724868241,0.26668321,621.72,621.02,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1746724868539,0.32169339,621.71,621.02,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1746724869245,0.26663831,621.7,621.02,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1746724869745,0.32170374,621.69,621.02,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1746724870243,0.26663831,621.68,621.02,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1746724870437,0.32171409,621.67,621.02,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1746724870744,0.26663831,621.66,621.02,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1746724871344,0.32171409,621.67,621.02,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1746724871646,0.26664207,621.66,621.02,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1746724874949,0.32171409,621.67,621.02,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1746724877249,0.32171409,621.67,621.02,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1746724878246,0.556,621.66,621.02,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1746724880150,0.556,621.66,621.02,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1746724888262,0.26671774,621.65,621.02,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1746724893166,0.556,621.66,621.02,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1746724893468,0.26671992,621.65,621.02,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1746724893670,0.556,621.66,621.02,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1746724893867,0.26674633,621.65,621.02,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1746724902177,0.476,621.64,621.02,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1746724902877,0.26674633,621.63,621.02,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1746724904177,0.58848112,621.63,621.02,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1746724904379,0.26674633,621.62,621.02,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1746724912283,0.32173479,621.63,621.02,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1746724912683,0.26668636,621.62,621.02,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1746724914081,0.32174514,621.61,621.02,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1746724914480,0.26668636,621.6,621.02,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1746724917079,0.32175549,621.59,621.02,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1746724919187,0.2666791,621.58,621.02,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1746724921190,0.8226791,621.58,621.02,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1746724921588,0.2666791,621.57,621.02,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1746724923390,0.556,621.58,621.02,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1746724923790,0.26668655,621.57,621.02,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1746724925491,0.556,621.58,621.02,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1746724925791,0.26668156,621.57,621.02,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1746724936304,0.556,621.58,621.02,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1746724936997,0.2668634,621.57,621.02,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1746724939700,0.556,621.58,621.02,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1746724940504,0.26687006,621.57,621.02,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1746724941403,0.26687006,621.58,621.02,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1746724944305,0.82287006,621.58,621.02,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1746724944806,0.26687006,621.57,621.02,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1746724945805,0.556,621.58,621.02,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1746724946205,0.26691369,621.57,621.02,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1746724948210,0.32177102,621.56,621.02,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1746724958231,0.26672417,621.55,621.02,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1746724958432,0.32178138,621.54,621.02,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1746724958834,0.458,621.53,621.02,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1746724959034,0.32179173,621.52,621.02,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1746724959536,0.26672417,621.51,621.02,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1746724963043,0.32179173,621.52,621.02,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1746724968444,0.26672263,621.51,621.02,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1746724969945,0.32179173,621.52,621.02,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1746724970447,0.26674277,621.51,621.02,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1746724971543,0.32179173,621.52,621.02,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1746724979452,0.529,621.51,621.02,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1746724992258,0.32179173,621.52,621.02,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1746724995864,0.556,621.51,621.02,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1746725001870,0.26682128,621.5,621.02,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1746725002074,0.556,621.51,621.02,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1746725019789,0.32179173,621.52,621.02,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1746725022290,0.556,621.51,621.02,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1746725046303,0.32179173,621.52,621.02,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1746725049004,0.557,621.51,621.02,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1746725069916,0.32179173,621.52,621.02,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1746725073318,0.487,621.51,621.02,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1746725082324,0.26668783,621.5,621.02,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1746725082623,0.32180209,621.5,621.02,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1746725087623,0.557,621.49,621.02,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1746725087824,0.32181244,621.48,621.02,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1746725120863,0.557,621.47,621.02,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1746725137179,0.26668963,621.46,621.02,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1746725138378,0.557,621.47,621.02,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1746725145087,0.28010979,621.75,621.02,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1746725145685,0.26671105,621.74,621.02,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1746725147980,0.32168304,621.73,621.02,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1746725148186,0.26671105,621.72,621.02,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1746725149889,0.87868304,621.73,621.02,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1746725151988,0.26674779,621.72,621.02,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1746725163392,0.87868304,621.73,621.02,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1746725166099,0.26683442,621.72,621.02,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1746725166499,0.32168304,621.73,621.02,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1746725169100,0.496,621.72,621.02,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1746725183308,0.32168304,621.73,621.02,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1746725187008,0.498,621.72,621.02,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1746725206017,0.498,621.72,621.03,0.95929435]
["bitfinex-derivatives","BNBF0:USTF0",1746725206217,0.498,621.72,621.02,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1746725206417,0.498,621.72,621.03,0.95922669]
["bitfinex-derivatives","BNBF0:USTF0",1746725206619,0.498,621.72,621.04,0.95922669]
["bitfinex-derivatives","BNBF0:USTF0",1746725206815,0.498,621.72,621.01,0.27989351]
["bitfinex-derivatives","BNBF0:USTF0",1746725207021,0.498,621.72,621.02,0.96057322]
["bitfinex-derivatives","BNBF0:USTF0",1746725207222,0.498,621.72,621.03,0.96057322]
["bitfinex-derivatives","BNBF0:USTF0",1746725207421,0.498,621.72,621.01,0.27995768]
["bitfinex-derivatives","BNBF0:USTF0",1746725207617,0.498,621.72,621.02,0.96078118]
["bitfinex-derivatives","BNBF0:USTF0",1746725207822,0.498,621.72,621.03,0.96078118]
["bitfinex-derivatives","BNBF0:USTF0",1746725208015,0.498,621.72,621.01,0.27995768]
["bitfinex-derivatives","BNBF0:USTF0",1746725208221,0.498,621.72,621.02,0.9608174]
["bitfinex-derivatives","BNBF0:USTF0",1746725208426,0.498,621.72,621.03,0.9608174]
["bitfinex-derivatives","BNBF0:USTF0",1746725208722,0.498,621.72,621.04,0.96101362]
["bitfinex-derivatives","BNBF0:USTF0",1746725209022,0.498,621.72,621.02,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1746725209224,0.498,621.72,621.04,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1746725209821,0.498,621.72,621.04,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1746725213026,1.22831175,622.55,621.04,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1746725213426,0.27986875,622.41,621.04,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1746725213722,0.26700424,622.4,621.04,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1746725213923,0.32134708,622.38,621.04,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1746725214326,0.26700424,622.37,621.04,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1746725214623,0.32136257,622.35,621.04,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1746725215021,0.26700424,622.34,621.04,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1746725215727,0.3213729,622.33,621.04,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1746725215923,0.8783729,622.33,621.04,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1746725216323,0.26700424,622.32,621.04,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1746725216528,0.32138323,622.31,621.04,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1746725217030,0.26700424,622.3,621.04,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1746725217425,0.54692477,622.3,621.04,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1746725217629,0.26700424,622.29,621.04,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1746725219430,0.27992728,622.28,621.04,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1746725219626,0.26700424,622.27,621.04,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1746725221731,0.32141422,622.25,621.04,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1746725222033,0.26700424,622.24,621.04,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1746725222531,0.54695855,622.24,621.04,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1746725222731,0.27995431,622.24,621.04,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1746725223232,0.26693975,622.23,621.04,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1746725224130,0.32143488,622.21,621.04,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1746725224329,0.26693975,622.2,621.04,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1746725224526,0.32145038,622.18,621.04,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1746725225031,0.26693975,622.17,621.04,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1746725225232,0.32146588,622.15,621.04,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1746725225628,0.26693975,622.14,621.04,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1746725225833,0.32148138,622.12,621.04,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1746725226331,0.26693975,622.11,621.04,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1746725226532,0.32149172,622.1,621.04,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1746725227032,0.26693975,622.09,621.04,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1746725227233,0.32150205,622.08,621.04,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1746725227928,0.26693975,622.07,621.04,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1746725228128,0.32151239,622.06,621.04,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1746725228531,0.26693975,622.05,621.04,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1746725228731,0.32152273,622.04,621.04,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1746725229332,0.26693975,622.03,621.04,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1746725229534,0.32153306,622.02,621.04,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1746725229835,0.26693975,622.01,621.04,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1746725230036,0.3215434,622.0,621.04,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1746725230534,0.26693975,621.99,621.04,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1746725231030,0.3215434,622.0,621.04,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1746725231337,0.26695462,621.99,621.04,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1746725238541,0.26695462,621.99,621.04,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1746725238841,0.495,621.98,621.04,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1746725239235,0.26695462,621.97,621.04,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1746725246547,0.495,621.98,621.04,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1746725246744,0.81655374,621.98,621.04,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1746725247847,0.32155891,621.97,621.04,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1746725248049,0.58858778,621.97,621.04,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1746725248450,0.26702887,621.96,621.04,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1746725248852,0.32156925,621.95,621.04,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1746725249151,0.26702887,621.94,621.04,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1746725249751,0.32157959,621.93,621.04,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1746725250149,0.26702887,621.92,621.04,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1746725253254,0.32158994,621.91,621.04,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1746725253648,0.26715702,621.9,621.04,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1746725253947,0.32160028,621.89,621.04,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1746725254453,0.26715702,621.88,621.04,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1746725256253,0.32161062,621.87,621.04,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1746725263061,0.558,621.86,621.04,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1746725263257,0.87961579,621.86,621.04,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1746725266263,0.26702428,621.85,621.04,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1746725266662,0.87961579,621.86,621.04,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1746725266862,0.26702835,621.85,621.04,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1746725271465,0.87961579,621.86,621.04,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1746725271865,0.26704285,621.85,621.04,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1746725274265,0.32162614,621.84,621.04,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1746725274864,0.26704285,621.83,621.04,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1746725276862,0.32162614,621.84,621.04,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1746725279971,0.26701328,621.83,621.04,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1746725280172,0.32163648,621.82,621.04,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1746725280470,0.26701328,621.81,621.04,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1746725280765,0.32164683,621.8,621.04,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1746725284680,0.2670169,621.79,621.04,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1746725284880,0.32165717,621.78,621.04,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1746725285777,0.558,621.77,621.04,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1746725285980,0.32166752,621.76,621.04,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1746725286881,0.26702916,621.75,621.04,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1746725287083,0.32167787,621.74,621.04,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1746725287483,0.26702916,621.73,621.04,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1746725287683,0.32168821,621.72,621.04,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1746725288385,0.26704375,621.71,621.04,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1746725288583,0.32168821,621.72,621.04,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1746725293282,0.26706364,621.71,621.04,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1746725295991,0.32168821,621.72,621.04,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1746725301193,0.32168821,621.72,621.04,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1746725302200,0.32168821,621.72,621.04,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1746725302694,0.32167787,621.74,621.04,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1746725303598,0.32167787,621.74,621.04,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1746725303994,0.32167787,621.74,620.92,0.2799757]
["bitfinex-derivatives","BNBF0:USTF0",1746725304194,0.32167787,621.74,620.93,0.95947369]
["bitfinex-derivatives","BNBF0:USTF0",1746725304394,0.32167787,621.74,620.94,0.95947369]
["bitfinex-derivatives","BNBF0:USTF0",1746725304593,0.32167787,621.74,620.95,0.95947369]
["bitfinex-derivatives","BNBF0:USTF0",1746725304797,0.32167787,621.74,620.96,0.95947369]
["bitfinex-derivatives","BNBF0:USTF0",1746725306703,0.32167787,621.74,621.05,0.95947369]
["bitfinex-derivatives","BNBF0:USTF0",1746725306901,0.32167787,621.74,621.06,0.95947369]
["bitfinex-derivatives","BNBF0:USTF0",1746725307102,0.32167787,621.74,621.07,0.95627061]
["bitfinex-derivatives","BNBF0:USTF0",1746725307402,0.32167787,621.74,621.08,0.95627061]
["bitfinex-derivatives","BNBF0:USTF0",1746725307603,0.32167787,621.74,621.09,0.95627061]
["bitfinex-derivatives","BNBF0:USTF0",1746725307803,0.32167787,621.74,620.96,0.27995768]
["bitfinex-derivatives","BNBF0:USTF0",1746725307999,0.32167787,621.74,620.97,1.27784365]
["bitfinex-derivatives","BNBF0:USTF0",1746725308201,0.32167787,621.74,620.98,0.9557669]
["bitfinex-derivatives","BNBF0:USTF0",1746725311708,0.32167787,621.74,620.97,0.60203894]
["bitfinex-derivatives","BNBF0:USTF0",1746725312110,0.32167787,621.74,620.98,0.95745177]
["bitfinex-derivatives","BNBF0:USTF0",1746725312305,0.32167787,621.74,620.99,0.95745177]
["bitfinex-derivatives","BNBF0:USTF0",1746725312506,0.32167787,621.74,621.0,0.9572173]
["bitfinex-derivatives","BNBF0:USTF0",1746725312707,0.32167787,621.74,621.01,0.9572173]
["bitfinex-derivatives","BNBF0:USTF0",1746725312908,0.32167787,621.74,621.02,0.9572173]
["bitfinex-derivatives","BNBF0:USTF0",1746725313103,0.32167787,621.74,621.03,0.9572173]
["bitfinex-derivatives","BNBF0:USTF0",1746725313306,0.32167787,621.74,621.04,0.9572173]
["bitfinex-derivatives","BNBF0:USTF0",1746725313505,0.32167787,621.74,621.05,0.9572173]
["bitfinex-derivatives","BNBF0:USTF0",1746725313706,0.32167787,621.74,621.06,0.9572173]
["bitfinex-derivatives","BNBF0:USTF0",1746725313901,0.32167787,621.74,620.97,0.60203894]
["bitfinex-derivatives","BNBF0:USTF0",1746725314102,0.32167787,621.74,620.98,0.9599048]
["bitfinex-derivatives","BNBF0:USTF0",1746725314303,0.32167787,621.74,620.99,0.9599048]
["bitfinex-derivatives","BNBF0:USTF0",1746725314511,0.32167787,621.74,621.0,0.9599048]
["bitfinex-derivatives","BNBF0:USTF0",1746725314707,0.32167787,621.74,621.01,0.9599048]
["bitfinex-derivatives","BNBF0:USTF0",1746725314907,0.32167787,621.74,621.02,0.9599048]
["bitfinex-derivatives","BNBF0:USTF0",1746725315107,0.32167787,621.74,621.03,0.9599048]
["bitfinex-derivatives","BNBF0:USTF0",1746725315306,0.32167787,621.74,621.04,0.9599048]
["bitfinex-derivatives","BNBF0:USTF0",1746725315506,0.32167787,621.74,621.05,0.9599048]
["bitfinex-derivatives","BNBF0:USTF0",1746725315808,0.32167787,621.74,620.99,0.27995768]
["bitfinex-derivatives","BNBF0:USTF0",1746725316003,0.32167787,621.74,621.0,0.95984545]
["bitfinex-derivatives","BNBF0:USTF0",1746725316206,0.32167787,621.74,621.01,0.95984545]
["bitfinex-derivatives","BNBF0:USTF0",1746725316407,0.32167787,621.74,621.02,0.95984545]
["bitfinex-derivatives","BNBF0:USTF0",1746725316605,0.32167787,621.74,621.03,0.95984545]
["bitfinex-derivatives","BNBF0:USTF0",1746725316808,0.32167787,621.74,621.04,0.95984545]
["bitfinex-derivatives","BNBF0:USTF0",1746725317011,0.32167787,621.74,621.05,0.95984545]
["bitfinex-derivatives","BNBF0:USTF0",1746725317309,0.32167787,621.74,621.06,0.95984545]
["bitfinex-derivatives","BNBF0:USTF0",1746725317505,0.32167787,621.74,621.07,0.95984545]
["bitfinex-derivatives","BNBF0:USTF0",1746725317708,0.32167787,621.74,620.99,0.27995768]
["bitfinex-derivatives","BNBF0:USTF0",1746725317907,0.32167787,621.74,621.0,0.96173799]
["bitfinex-derivatives","BNBF0:USTF0",1746725318103,0.32167787,621.74,621.01,0.96173799]
["bitfinex-derivatives","BNBF0:USTF0",1746725318305,0.32167787,621.74,621.02,0.96173799]
["bitfinex-derivatives","BNBF0:USTF0",1746725318506,0.32167787,621.74,621.03,0.96173799]
["bitfinex-derivatives","BNBF0:USTF0",1746725318711,0.32167787,621.74,621.04,0.96173799]
["bitfinex-derivatives","BNBF0:USTF0",1746725319011,0.32167787,621.74,621.05,0.96173799]
["bitfinex-derivatives","BNBF0:USTF0",1746725319212,0.32167787,621.74,620.99,0.2799712]
["bitfinex-derivatives","BNBF0:USTF0",1746725319408,0.32167787,621.74,621.0,0.96387637]
["bitfinex-derivatives","BNBF0:USTF0",1746725319614,0.32167787,621.74,620.99,0.2799712]
["bitfinex-derivatives","BNBF0:USTF0",1746725321111,0.32167787,621.74,620.97,0.32207675]
["bitfinex-derivatives","BNBF0:USTF0",1746725321416,0.32167787,621.74,620.99,0.2799971]
["bitfinex-derivatives","BNBF0:USTF0",1746725324212,0.32167787,621.74,620.97,0.32207675]
["bitfinex-derivatives","BNBF0:USTF0",1746725324516,0.32167787,621.74,620.99,0.2799971]
["bitfinex-derivatives","BNBF0:USTF0",1746725329216,0.32167787,621.74,621.0,0.96606343]
["bitfinex-derivatives","BNBF0:USTF0",1746725329518,0.32167787,621.74,620.99,0.2799971]
["bitfinex-derivatives","BNBF0:USTF0",1746725329917,0.32167787,621.74,621.0,0.96898453]
["bitfinex-derivatives","BNBF0:USTF0",1746725330117,0.32167787,621.74,620.97,0.32207675]
["bitfinex-derivatives","BNBF0:USTF0",1746725330318,0.32167787,621.74,620.99,0.27998471]
["bitfinex-derivatives","BNBF0:USTF0",1746725330521,0.32167787,621.74,621.0,0.96896078]
["bitfinex-derivatives","BNBF0:USTF0",1746725330721,0.32167787,621.74,620.99,0.27998471]
["bitfinex-derivatives","BNBF0:USTF0",1746725330924,0.32167787,621.74,621.0,0.97011649]
["bitfinex-derivatives","BNBF0:USTF0",1746725331122,0.32167787,621.74,620.99,0.27998471]
["bitfinex-derivatives","BNBF0:USTF0",1746725331322,0.32167787,621.74,621.0,0.97010578]
["bitfinex-derivatives","BNBF0:USTF0",1746725331524,0.32167787,621.74,620.99,0.27998471]
["bitfinex-derivatives","BNBF0:USTF0",1746725331928,0.32167787,621.74,621.0,0.97318262]
["bitfinex-derivatives","BNBF0:USTF0",1746725332121,0.32167787,621.74,621.01,0.97318241]
["bitfinex-derivatives","BNBF0:USTF0",1746725332324,0.32167787,621.74,620.99,0.27998471]
["bitfinex-derivatives","BNBF0:USTF0",1746725332626,0.32167787,621.74,621.0,0.973164]
["bitfinex-derivatives","BNBF0:USTF0",1746725332818,0.32167787,621.74,621.01,0.973164]
["bitfinex-derivatives","BNBF0:USTF0",1746725333020,0.32167787,621.74,621.02,0.973164]
["bitfinex-derivatives","BNBF0:USTF0",1746725333224,0.32167787,621.74,620.97,0.32207675]
["bitfinex-derivatives","BNBF0:USTF0",1746725333425,0.32167787,621.74,621.0,0.27998359]
["bitfinex-derivatives","BNBF0:USTF0",1746725333724,0.32167787,621.74,621.01,0.97151382]
["bitfinex-derivatives","BNBF0:USTF0",1746725333925,0.32167787,621.74,621.02,0.97151382]
["bitfinex-derivatives","BNBF0:USTF0",1746725334126,0.32167787,621.74,621.0,0.27998359]
["bitfinex-derivatives","BNBF0:USTF0",1746725334319,0.32167787,621.74,621.01,0.97419718]
["bitfinex-derivatives","BNBF0:USTF0",1746725334523,0.32167787,621.74,621.0,0.27998359]
["bitfinex-derivatives","BNBF0:USTF0",1746725334725,0.32167787,621.74,621.01,0.97416438]
["bitfinex-derivatives","BNBF0:USTF0",1746725334922,0.32167787,621.74,621.02,0.97416438]
["bitfinex-derivatives","BNBF0:USTF0",1746725335121,0.32167787,621.74,621.0,0.27998359]
["bitfinex-derivatives","BNBF0:USTF0",1746725335122,0.32167787,621.74,621.03,0.97416438]
["bitfinex-derivatives","BNBF0:USTF0",1746725335326,0.32167787,621.74,621.04,0.97416438]
["bitfinex-derivatives","BNBF0:USTF0",1746725335523,0.32167787,621.74,621.05,0.97416438]
["bitfinex-derivatives","BNBF0:USTF0",1746725335829,0.32167787,621.74,621.0,0.27998359]
["bitfinex-derivatives","BNBF0:USTF0",1746725336024,0.32167787,621.74,621.01,0.97266129]
["bitfinex-derivatives","BNBF0:USTF0",1746725336225,0.32167787,621.74,621.02,0.97266129]
["bitfinex-derivatives","BNBF0:USTF0",1746725336427,0.32167787,621.74,621.03,0.97266129]
["bitfinex-derivatives","BNBF0:USTF0",1746725336625,0.32167787,621.74,621.04,0.97266129]
["bitfinex-derivatives","BNBF0:USTF0",1746725336828,0.32167787,621.74,621.0,0.27996782]
["bitfinex-derivatives","BNBF0:USTF0",1746725337023,0.32167787,621.74,621.01,0.97389872]
["bitfinex-derivatives","BNBF0:USTF0",1746725337228,0.32167787,621.74,621.02,0.97389872]
["bitfinex-derivatives","BNBF0:USTF0",1746725337429,0.32167787,621.74,621.03,0.97389872]
["bitfinex-derivatives","BNBF0:USTF0",1746725337625,0.32167787,621.74,621.04,0.97389872]
["bitfinex-derivatives","BNBF0:USTF0",1746725337829,0.32167787,621.74,621.0,0.27996782]
["bitfinex-derivatives","BNBF0:USTF0",1746725338030,0.32167787,621.74,621.01,0.9738543]
["bitfinex-derivatives","BNBF0:USTF0",1746725338230,0.32167787,621.74,621.02,0.9738543]
["bitfinex-derivatives","BNBF0:USTF0",1746725338428,0.32167787,621.74,621.0,0.27996782]
["bitfinex-derivatives","BNBF0:USTF0",1746725338628,0.32167787,621.74,621.01,0.97180773]
["bitfinex-derivatives","BNBF0:USTF0",1746725338825,0.32167787,621.74,621.02,0.97180773]
["bitfinex-derivatives","BNBF0:USTF0",1746725339032,0.32167787,621.74,621.0,0.27996782]
["bitfinex-derivatives","BNBF0:USTF0",1746725339330,0.32167787,621.74,621.01,1.75180534]
["bitfinex-derivatives","BNBF0:USTF0",1746725339530,0.32167787,621.74,621.02,0.97254313]
["bitfinex-derivatives","BNBF0:USTF0",1746725339731,0.32167787,621.74,621.01,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1746725362247,0.32167787,621.74,621.02,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1746725365454,0.32167787,621.74,621.02,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1746725369863,0.26675548,621.73,621.02,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1746725370461,0.483,621.72,621.02,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1746725370665,0.26675548,621.71,621.02,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1746725372359,0.26675548,621.71,621.02,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1746725374667,0.26675548,621.71,621.02,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1746725375667,0.32169856,621.7,621.02,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1746725376068,0.26675548,621.69,621.02,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1746725376566,0.32169856,621.7,621.02,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1746725382667,0.26662905,621.69,621.02,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1746725382871,0.32170891,621.68,621.02,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1746725383370,0.26662905,621.67,621.02,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1746725383571,0.32170891,621.68,621.02,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1746725385873,0.26663438,621.67,621.02,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1746725386074,0.58834847,621.67,621.02,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1746725386372,0.26663438,621.66,621.02,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1746725386874,0.32171409,621.67,621.02,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1746725395580,0.26670172,621.66,621.02,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1746725395780,0.32172444,621.65,621.02,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1746725396980,0.26668644,621.64,621.02,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1746725397182,0.32173479,621.63,621.02,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1746725397579,0.26668644,621.62,621.02,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1746725397781,0.32174514,621.61,621.02,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1746725398481,0.26667476,621.6,621.02,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1746725398980,0.32175549,621.59,621.02,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1746725399480,0.26667476,621.58,621.02,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1746725400882,0.32176585,621.57,621.02,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1746725401282,0.26667476,621.56,621.02,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1746725401680,0.539,621.55,621.02,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1746725402185,0.58845614,621.54,621.02,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1746725402385,0.26667476,621.53,621.02,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1746725402579,0.58846131,621.53,621.02,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1746725402887,0.26667476,621.52,621.02,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1746725404387,0.32178655,621.53,621.02,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1746725404687,0.26668347,621.52,621.02,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1746725408189,0.32178655,621.53,621.02,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1746725423605,0.26681787,621.52,621.02,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1746725424109,0.32178655,621.53,621.02,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1746725425008,0.26681484,621.52,621.02,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1746725429511,0.32179691,621.51,621.02,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1746725429716,0.86079691,621.51,621.02,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1746725430016,0.26681484,621.5,621.02,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1746725430316,0.86079691,621.51,621.02,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1746725430615,0.32180209,621.5,621.02,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1746725434225,0.26693328,621.49,621.02,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1746725434419,0.32180209,621.5,621.02,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1746725449323,0.26687321,621.49,621.02,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1746725449628,0.32180209,621.5,621.02,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1746725449929,0.26687262,621.49,621.02,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1746725450130,0.32181244,621.48,621.02,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1746725450924,0.26687242,621.47,621.02,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1746725451429,0.32181244,621.48,621.02,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1746725459134,0.32167787,621.74,621.02,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1746725459535,0.26700807,621.73,621.02,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1746725460936,0.32167787,621.74,621.02,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1746725461232,0.26700999,621.73,621.02,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1746725461430,0.80500999,621.73,621.02,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1746725461830,0.32168821,621.72,621.02,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1746725462035,0.5886982,621.72,621.02,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1746725462231,0.26700999,621.71,621.02,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1746725462538,0.32168821,621.72,621.02,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1746725474146,0.2670813,621.71,621.02,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1746725474346,0.32169856,621.7,621.02,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1746725476845,0.85969856,621.7,621.02,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1746725481146,0.26695636,621.69,621.02,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1746725481443,0.32170891,621.68,621.02,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1746725481841,0.26695636,621.67,621.02,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1746725483747,0.32171926,621.66,621.02,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1746725484243,0.26695636,621.65,621.02,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1746725485450,0.32172961,621.64,621.02,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1746725485949,0.26695636,621.63,621.02,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1746725486244,0.32173996,621.62,621.02,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1746725487346,0.26693118,621.61,621.02,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1746725498066,0.32175032,621.6,621.02,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1746725498666,0.26693118,621.59,621.02,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1746725498866,0.32176067,621.58,621.02,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1746725499468,0.26693118,621.57,621.02,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1746725499668,0.32177102,621.56,621.02,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1746725499869,0.26693118,621.55,621.02,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1746725500070,0.32178138,621.54,621.02,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1746725500469,0.26693118,621.53,621.02,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1746725500770,0.32179173,621.52,621.02,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1746725501169,0.26693118,621.51,621.02,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1746725501369,0.32180209,621.5,621.02,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1746725501973,0.538,621.49,621.02,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1746725502271,0.80491491,621.49,621.02,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1746725502571,0.32181244,621.48,621.02,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1746725502772,0.58872735,621.48,621.02,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1746725503170,0.26691491,621.47,621.02,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1746725503373,0.3218228,621.46,621.02,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1746725503773,0.26691491,621.45,621.02,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1746725503973,0.32183316,621.44,621.02,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1746725504373,0.26691491,621.43,621.02,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1746725505174,0.32184351,621.42,621.02,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1746725530390,0.32184351,621.42,621.02,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1746725539192,0.538,621.43,621.02,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1746725573615,0.32184351,621.42,621.02,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1746725599943,0.26708008,621.41,621.02,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1746725615751,0.32184351,621.42,621.02,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1746725615949,0.26698966,621.4,621.02,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1746725616152,0.26698966,621.41,621.02,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1746725616353,0.26698966,621.41,621.02,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1746725616660,0.26698966,621.41,621.02,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1746725618756,0.28023047,621.4,621.02,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1746725619358,0.26698966,621.39,621.02,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1746725622252,0.26698966,621.39,620.95,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1746725624454,0.26698966,621.39,620.96,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1746725624657,0.26698966,621.41,620.96,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1746725625057,0.26698966,621.41,620.97,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1746725625262,0.32185387,621.4,620.97,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1746725625455,0.84885387,621.4,620.97,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1746725625659,0.26698966,621.39,620.97,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1746725625859,0.32186423,621.38,620.97,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1746725626257,0.26698966,621.37,620.97,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1746725626561,0.32187459,621.36,620.97,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1746725627059,0.26698966,621.35,620.97,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1746725630762,0.32188495,621.34,620.97,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1746725631158,0.26698966,621.33,620.97,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1746725631363,0.32189531,621.32,620.97,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1746725632565,0.26698966,621.31,620.97,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1746725632865,0.32190568,621.3,620.97,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1746725633365,0.26698966,621.29,620.97,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1746725633566,0.32191604,621.28,620.97,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1746725634066,0.26698966,621.27,620.97,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1746725634366,0.3219264,621.26,620.97,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1746725634768,0.26698966,621.25,620.97,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1746725635968,0.3219264,621.26,620.97,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1746725636267,0.32193677,621.24,620.97,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1746725641269,0.32193677,621.24,620.98,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1746725646574,0.26625737,621.23,620.98,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1746725646875,0.32193677,621.24,620.98,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1746725647474,0.26626219,621.23,620.98,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1746725648874,0.25994077,621.23,620.98,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1746725652681,0.32193677,621.24,620.98,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1746725653081,0.26626143,621.23,620.98,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1746725658087,0.26626143,621.23,620.99,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1746725659189,0.26626143,621.23,621.0,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1746725666892,0.32193677,621.24,621.0,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1746725667092,0.32193677,621.24,621.01,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1746725667992,0.26623622,621.23,621.01,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1746725670393,0.32193677,621.24,621.01,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1746725670694,0.26625737,621.23,621.01,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1746725671795,0.32193677,621.24,621.01,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1746725672695,0.32193677,621.24,621.02,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1746725687703,0.32193677,621.24,621.02,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1746725700706,0.32193677,621.24,621.02,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1746725716613,1.22704518,622.08,621.02,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1746725717012,0.26606217,621.63,621.02,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1746725718014,0.28009739,621.64,621.02,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1746725718411,0.26606217,621.63,621.02,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1746725720015,0.538,621.62,621.02,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1746725720516,0.26606217,621.61,621.02,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1746725723621,0.28018985,621.6,621.02,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1746725723822,0.26606217,621.59,621.02,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1746725724214,0.28018985,621.6,621.02,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1746725724721,0.26598573,621.59,621.02,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1746725725822,0.32176067,621.58,621.02,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1746725726425,0.26598573,621.57,621.02,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1746725726630,0.32176067,621.58,621.02,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1746725727026,0.26599125,621.57,621.02,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1746725727226,0.32176067,621.58,621.02,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1746725727727,0.54618053,621.57,621.02,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1746725728023,0.26599068,621.56,621.02,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1746725732627,0.28020565,621.55,621.02,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1746725732825,0.26599068,621.54,621.02,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1746725733330,0.26599068,621.54,621.02,0.23459908]
["bitfinex-derivatives","BNBF0:USTF0",1746725736735,0.26599068,621.54,621.02,0.71759908]
["bitfinex-derivatives","BNBF0:USTF0",1746725737738,0.26599068,621.54,621.02,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1746725738632,0.28020226,621.53,621.02,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1746725739234,0.26599068,621.52,621.02,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1746725742639,0.28020226,621.53,621.02,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1746725742939,0.26599088,621.52,621.02,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1746725743641,0.538,621.51,621.02,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1746725743941,0.26599088,621.5,621.02,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1746725744737,0.2802079,621.49,621.02,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1746725745043,0.26599088,621.48,621.02,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1746725745837,0.26599088,621.48,621.02,0.10638795]
["bitfinex-derivatives","BNBF0:USTF0",1746725747645,0.2802079,621.47,621.02,0.10638795]
["bitfinex-derivatives","BNBF0:USTF0",1746725748749,0.3218228,621.46,621.02,0.10638795]
["bitfinex-derivatives","BNBF0:USTF0",1746725748948,0.58781368,621.46,621.02,0.10638795]
["bitfinex-derivatives","BNBF0:USTF0",1746725749146,0.26599088,621.45,621.02,0.10638795]
["bitfinex-derivatives","BNBF0:USTF0",1746725749447,0.32183316,621.44,621.02,0.10638795]
["bitfinex-derivatives","BNBF0:USTF0",1746725749946,0.26599088,621.43,621.02,0.10638795]
["bitfinex-derivatives","BNBF0:USTF0",1746725750149,0.32184351,621.42,621.02,0.10638795]
["bitfinex-derivatives","BNBF0:USTF0",1746725750549,0.26599088,621.41,621.02,0.10638795]
["bitfinex-derivatives","BNBF0:USTF0",1746725751548,0.32184351,621.42,621.02,0.10638795]
["bitfinex-derivatives","BNBF0:USTF0",1746725752048,0.26597977,621.41,621.02,0.10638795]
["bitfinex-derivatives","BNBF0:USTF0",1746725755945,0.26597977,621.41,621.02,0.02427328]
["bitfinex-derivatives","BNBF0:USTF0",1746725756846,1.22704518,621.38,621.02,0.02427328]
["bitfinex-derivatives","BNBF0:USTF0",1746725757050,0.26597977,621.37,621.02,0.02427328]
["bitfinex-derivatives","BNBF0:USTF0",1746725758951,0.26597977,621.41,621.02,0.02427328]
["bitfinex-derivatives","BNBF0:USTF0",1746725759651,0.32184351,621.42,621.02,0.02427328]
["bitfinex-derivatives","BNBF0:USTF0",1746725759953,0.26596071,621.41,621.02,0.02427328]
["bitfinex-derivatives","BNBF0:USTF0",1746725762753,0.32185387,621.4,621.02,0.02427328]
["bitfinex-derivatives","BNBF0:USTF0",1746725763353,0.26596071,621.39,621.02,0.02427328]
["bitfinex-derivatives","BNBF0:USTF0",1746725763546,0.32186423,621.38,621.02,0.02427328]
["bitfinex-derivatives","BNBF0:USTF0",1746725764055,0.26596071,621.37,621.02,0.02427328]
["bitfinex-derivatives","BNBF0:USTF0",1746725764654,0.32187459,621.36,620.95,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746725765255,0.26596071,621.35,620.95,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746725765556,0.32188495,621.34,620.95,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746725766154,0.26596071,621.33,620.95,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746725766757,0.32189531,621.32,620.95,0.15484616]
["bitfinex-derivatives","BNBF0:USTF0",1746725767054,0.26596071,621.31,620.95,0.15484616]
["bitfinex-derivatives","BNBF0:USTF0",1746725767356,0.32190568,621.3,620.95,0.15484616]
["bitfinex-derivatives","BNBF0:USTF0",1746725767655,0.26596071,621.29,620.95,0.15484616]
["bitfinex-derivatives","BNBF0:USTF0",1746725767951,0.32191604,621.28,620.95,0.15484616]
["bitfinex-derivatives","BNBF0:USTF0",1746725768352,0.26596071,621.27,620.95,0.15484616]
["bitfinex-derivatives","BNBF0:USTF0",1746725770354,0.3219264,621.26,620.95,0.15484616]
["bitfinex-derivatives","BNBF0:USTF0",1746725770858,0.26596071,621.25,620.95,0.15484616]
["bitfinex-derivatives","BNBF0:USTF0",1746725771654,0.32193677,621.24,620.95,0.15484616]
["bitfinex-derivatives","BNBF0:USTF0",1746725781473,0.26598881,621.23,620.95,0.15484616]
["bitfinex-derivatives","BNBF0:USTF0",1746725782071,0.32194713,621.22,620.95,0.15484616]
["bitfinex-derivatives","BNBF0:USTF0",1746725785771,0.32194713,621.22,620.74,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1746725786474,0.26598498,621.21,620.74,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1746725791880,0.26598498,621.21,620.56,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1746725792575,0.3219575,621.2,620.56,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1746725795182,0.3219575,621.2,620.56,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1746725796184,0.26597683,621.19,620.56,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1746725796380,0.32196786,621.18,620.56,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1746725796880,0.26597683,621.17,620.56,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1746725797085,0.32197823,621.16,620.56,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1746725797487,0.26597683,621.15,620.56,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1746725797681,0.3219886,621.14,620.56,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1746725800486,0.26601879,621.13,620.56,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1746725800688,0.32199896,621.12,620.56,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1746725807190,0.538,621.11,620.56,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1746725807391,0.32200933,621.1,620.56,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1746725817697,0.32200933,621.1,620.56,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1746725828405,0.32200933,621.1,620.56,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1746725839214,0.528,621.09,620.56,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1746725839413,0.3220197,621.08,620.56,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1746725864730,0.7700197,621.08,620.56,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1746725878937,0.7700197,621.08,620.56,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1746725908657,0.7700197,621.08,620.57,1.19805197]
["bitfinex-derivatives","BNBF0:USTF0",1746725909054,0.7700197,621.08,620.58,1.19805197]
["bitfinex-derivatives","BNBF0:USTF0",1746725909357,0.7700197,621.08,620.43,1.19805197]
["bitfinex-derivatives","BNBF0:USTF0",1746725909557,0.7700197,621.08,620.44,0.97759696]
["bitfinex-derivatives","BNBF0:USTF0",1746725909754,0.7700197,621.08,620.45,0.97759696]
["bitfinex-derivatives","BNBF0:USTF0",1746725909952,0.7700197,621.08,620.46,0.97759696]
["bitfinex-derivatives","BNBF0:USTF0",1746725910157,0.7700197,621.08,620.47,0.97759696]
["bitfinex-derivatives","BNBF0:USTF0",1746725910355,0.7700197,621.08,620.48,2.17564893]
["bitfinex-derivatives","BNBF0:USTF0",1746725910652,0.7700197,621.08,620.49,2.17564893]
["bitfinex-derivatives","BNBF0:USTF0",1746725910854,0.7700197,621.08,620.5,2.17564893]
["bitfinex-derivatives","BNBF0:USTF0",1746725911056,0.7700197,621.08,620.51,0.97759696]
["bitfinex-derivatives","BNBF0:USTF0",1746725911258,0.7700197,621.08,620.52,0.97759696]
["bitfinex-derivatives","BNBF0:USTF0",1746725911457,0.7700197,621.08,620.5,1.19805197]
["bitfinex-derivatives","BNBF0:USTF0",1746725911659,0.7700197,621.08,620.53,1.19805197]
["bitfinex-derivatives","BNBF0:USTF0",1746725911955,0.7700197,621.08,620.53,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1746725912160,0.7700197,621.08,620.54,1.19805197]
["bitfinex-derivatives","BNBF0:USTF0",1746725915562,0.7700197,621.08,620.53,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1746725932473,0.7700197,621.08,620.53,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1746725947388,0.7700197,621.08,620.54,1.19959969]
["bitfinex-derivatives","BNBF0:USTF0",1746725947990,0.7700197,621.08,620.55,1.19959969]
["bitfinex-derivatives","BNBF0:USTF0",1746725948790,0.7700197,621.08,620.56,1.19959969]
["bitfinex-derivatives","BNBF0:USTF0",1746725949190,0.7700197,621.08,620.53,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1746725949687,0.7700197,621.08,620.54,1.19988477]
["bitfinex-derivatives","BNBF0:USTF0",1746725950099,0.7700197,621.08,620.55,1.19988477]
["bitfinex-derivatives","BNBF0:USTF0",1746725950792,0.7700197,621.08,620.55,1.84788477]
["bitfinex-derivatives","BNBF0:USTF0",1746725951091,0.7700197,621.08,620.56,1.19988477]
["bitfinex-derivatives","BNBF0:USTF0",1746725951293,0.7700197,621.08,620.55,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1746725952493,0.7700197,621.08,620.56,1.19910082]
["bitfinex-derivatives","BNBF0:USTF0",1746725952687,0.7700197,621.08,620.57,1.19910082]
["bitfinex-derivatives","BNBF0:USTF0",1746725953391,0.7700197,621.08,620.56,1.19910082]
["bitfinex-derivatives","BNBF0:USTF0",1746725953891,0.7700197,621.08,620.55,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1746725954092,0.7700197,621.08,620.57,1.1993705]
["bitfinex-derivatives","BNBF0:USTF0",1746725954489,0.7700197,621.08,620.58,1.1993705]
["bitfinex-derivatives","BNBF0:USTF0",1746725954985,0.7700197,621.08,620.55,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1746725955593,0.7700197,621.08,620.56,1.19848391]
["bitfinex-derivatives","BNBF0:USTF0",1746725955893,0.7700197,621.08,620.55,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1746725958094,0.7700197,621.08,620.56,1.1980452]
["bitfinex-derivatives","BNBF0:USTF0",1746725958590,0.7700197,621.08,620.55,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1746725959592,0.7700197,621.08,620.56,1.19896264]
["bitfinex-derivatives","BNBF0:USTF0",1746725959792,0.7700197,621.08,620.55,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1746725960797,0.7700197,621.08,620.56,1.19778795]
["bitfinex-derivatives","BNBF0:USTF0",1746725961297,0.7700197,621.08,620.55,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1746725963396,0.7700197,621.08,620.55,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746725967703,0.7700197,621.08,620.55,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1746725972710,0.7700197,621.08,620.55,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1746725995422,0.54581571,621.07,620.55,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1746725995625,0.54581571,621.07,619.4,1.02558143]
["bitfinex-derivatives","BNBF0:USTF0",1746725995820,0.26519092,621.06,619.4,1.02558143]
["bitfinex-derivatives","BNBF0:USTF0",1746725996125,0.32204044,621.04,619.4,1.02558143]
["bitfinex-derivatives","BNBF0:USTF0",1746725996824,0.26519092,621.03,619.4,1.02558143]
["bitfinex-derivatives","BNBF0:USTF0",1746725997027,0.322056,621.01,619.4,1.02558143]
["bitfinex-derivatives","BNBF0:USTF0",1746725997424,1.22704518,620.91,617.21,1.02558143]
["bitfinex-derivatives","BNBF0:USTF0",1746725997725,1.22704518,620.91,617.23,0.32402832]
["bitfinex-derivatives","BNBF0:USTF0",1746725997726,0.32220127,620.73,617.23,0.32402832]
["bitfinex-derivatives","BNBF0:USTF0",1746725997927,0.32220127,620.73,617.24,1.00294793]
["bitfinex-derivatives","BNBF0:USTF0",1746725998126,0.26519092,620.72,617.25,2.51194157]
["bitfinex-derivatives","BNBF0:USTF0",1746725998329,0.26519092,620.72,617.27,0.32400732]
["bitfinex-derivatives","BNBF0:USTF0",1746725998330,0.32229473,620.55,617.27,0.32400732]
["bitfinex-derivatives","BNBF0:USTF0",1746725998627,0.32229473,620.55,617.28,2.18792375]
["bitfinex-derivatives","BNBF0:USTF0",1746725998820,0.26519092,620.54,617.3,0.32399157]
["bitfinex-derivatives","BNBF0:USTF0",1746725999022,0.26519092,620.54,617.31,0.99897915]
["bitfinex-derivatives","BNBF0:USTF0",1746725999223,0.26519092,620.53,617.32,0.99897915]
["bitfinex-derivatives","BNBF0:USTF0",1746725999527,0.26519092,620.53,617.33,2.5079308]
["bitfinex-derivatives","BNBF0:USTF0",1746725999727,0.26519092,620.52,617.34,1.32294973]
["bitfinex-derivatives","BNBF0:USTF0",1746725999928,0.54637805,620.52,617.35,2.18395497]
["bitfinex-derivatives","BNBF0:USTF0",1746726000129,0.26519092,620.51,617.36,2.18395497]
["bitfinex-derivatives","BNBF0:USTF0",1746726000325,0.26519092,620.51,617.37,1.32293399]
["bitfinex-derivatives","BNBF0:USTF0",1746726000530,0.26519092,620.51,617.38,2.18395497]
["bitfinex-derivatives","BNBF0:USTF0",1746726000825,0.26519092,620.5,617.39,1.61651995]
["bitfinex-derivatives","BNBF0:USTF0",1746726001028,0.32239344,620.36,617.4,0.99558313]
["bitfinex-derivatives","BNBF0:USTF0",1746726001225,0.32239344,620.36,617.42,0.3239286]
["bitfinex-derivatives","BNBF0:USTF0",1746726001425,0.26519092,620.35,617.43,1.29257561]
["bitfinex-derivatives","BNBF0:USTF0",1746726001626,0.32247142,620.21,617.44,1.31950124]
["bitfinex-derivatives","BNBF0:USTF0",1746726001823,0.32247142,620.21,617.45,2.50447181]
["bitfinex-derivatives","BNBF0:USTF0",1746726002028,0.26519092,620.2,617.46,1.61648323]
["bitfinex-derivatives","BNBF0:USTF0",1746726002224,0.32254422,620.07,617.47,1.3194855]
["bitfinex-derivatives","BNBF0:USTF0",1746726002428,0.32254422,620.07,617.48,2.18055895]
["bitfinex-derivatives","BNBF0:USTF0",1746726002624,0.32254422,620.07,617.49,1.31947501]
["bitfinex-derivatives","BNBF0:USTF0",1746726002823,0.54639622,620.06,617.5,2.50444558]
["bitfinex-derivatives","BNBF0:USTF0",1746726003025,0.32261186,619.94,617.51,1.616457]
["bitfinex-derivatives","BNBF0:USTF0",1746726003226,0.26519092,619.93,617.52,1.61645175]
["bitfinex-derivatives","BNBF0:USTF0",1746726003525,0.26519092,619.93,617.53,2.47755143]
["bitfinex-derivatives","BNBF0:USTF0",1746726003722,0.26519092,619.93,617.54,1.29257561]
["bitfinex-derivatives","BNBF0:USTF0",1746726003922,0.26519092,619.93,617.55,1.29257561]
["bitfinex-derivatives","BNBF0:USTF0",1746726004123,0.26519092,619.93,617.56,1.29257561]
["bitfinex-derivatives","BNBF0:USTF0",1746726004325,0.26519092,619.93,617.57,1.29257561]
["bitfinex-derivatives","BNBF0:USTF0",1746726004526,0.26519092,619.93,617.58,2.18055895]
["bitfinex-derivatives","BNBF0:USTF0",1746726004727,0.26519092,619.93,617.59,0.99558313]
["bitfinex-derivatives","BNBF0:USTF0",1746726004926,0.26519092,619.93,617.6,1.29257561]
["bitfinex-derivatives","BNBF0:USTF0",1746726005124,0.26519092,619.93,617.61,2.47755143]
["bitfinex-derivatives","BNBF0:USTF0",1746726005326,0.26519092,619.93,617.62,1.29257561]
["bitfinex-derivatives","BNBF0:USTF0",1746726005530,0.26519092,619.93,617.63,0.29699248]
["bitfinex-derivatives","BNBF0:USTF0",1746726005732,0.26519092,619.93,617.64,0.98530976]
["bitfinex-derivatives","BNBF0:USTF0",1746726005927,0.26519092,619.93,617.65,0.98530976]
["bitfinex-derivatives","BNBF0:USTF0",1746726006133,0.26519092,619.93,617.66,0.98530976]
["bitfinex-derivatives","BNBF0:USTF0",1746726006432,0.26519092,619.93,617.53,0.29699248]
["bitfinex-derivatives","BNBF0:USTF0",1746726006731,0.26519092,619.93,617.54,1.2811627]
["bitfinex-derivatives","BNBF0:USTF0",1746726006931,0.26519092,619.93,617.55,0.98417022]
["bitfinex-derivatives","BNBF0:USTF0",1746726007131,0.26519092,619.93,617.56,2.14580132]
["bitfinex-derivatives","BNBF0:USTF0",1746726007334,0.26519092,619.93,617.57,0.98417022]
["bitfinex-derivatives","BNBF0:USTF0",1746726007529,0.26519092,619.93,617.58,0.98373064]
["bitfinex-derivatives","BNBF0:USTF0",1746726007835,0.26519092,619.93,617.59,0.98373064]
["bitfinex-derivatives","BNBF0:USTF0",1746726008135,0.26519092,619.93,617.55,0.29699248]
["bitfinex-derivatives","BNBF0:USTF0",1746726008734,0.26519092,619.93,617.56,0.29699248]
["bitfinex-derivatives","BNBF0:USTF0",1746726009035,0.28122689,619.92,617.53,0.29699248]
["bitfinex-derivatives","BNBF0:USTF0",1746726009434,0.26519092,619.91,617.54,0.29699248]
["bitfinex-derivatives","BNBF0:USTF0",1746726009635,0.26519092,619.91,617.53,0.29699248]
["bitfinex-derivatives","BNBF0:USTF0",1746726011936,0.28124962,619.9,617.53,0.29699248]
["bitfinex-derivatives","BNBF0:USTF0",1746726012436,0.26519092,619.89,617.53,0.29699248]
["bitfinex-derivatives","BNBF0:USTF0",1746726014842,0.28122007,619.88,617.53,0.29699248]
["bitfinex-derivatives","BNBF0:USTF0",1746726015043,0.26519092,619.87,617.53,0.29699248]
["bitfinex-derivatives","BNBF0:USTF0",1746726018043,0.28123598,619.86,617.53,0.87399248]
["bitfinex-derivatives","BNBF0:USTF0",1746726018343,0.26519092,619.85,617.54,0.29699248]
["bitfinex-derivatives","BNBF0:USTF0",1746726020349,0.26519092,619.85,617.55,0.29699248]
["bitfinex-derivatives","BNBF0:USTF0",1746726020748,0.26519092,619.85,617.56,0.29699248]
["bitfinex-derivatives","BNBF0:USTF0",1746726021046,0.26519092,619.85,617.54,0.29699248]
["bitfinex-derivatives","BNBF0:USTF0",1746726022148,0.32271597,619.74,617.54,0.29699248]
["bitfinex-derivatives","BNBF0:USTF0",1746726022649,0.26519092,619.73,617.54,1.08699248]
["bitfinex-derivatives","BNBF0:USTF0",1746726023049,0.26519092,619.73,617.55,0.29699248]
["bitfinex-derivatives","BNBF0:USTF0",1746726023845,0.28128145,619.72,617.55,0.29699248]
["bitfinex-derivatives","BNBF0:USTF0",1746726024245,0.26519092,619.71,617.55,0.29699248]
["bitfinex-derivatives","BNBF0:USTF0",1746726024851,0.32278368,619.61,617.54,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1746726025250,0.26497938,619.6,617.55,0.29703461]
["bitfinex-derivatives","BNBF0:USTF0",1746726025550,0.322841,619.5,617.55,0.29703461]
["bitfinex-derivatives","BNBF0:USTF0",1746726026250,0.537,619.49,617.55,0.29703461]
["bitfinex-derivatives","BNBF0:USTF0",1746726026550,0.32285663,619.47,617.55,0.29703461]
["bitfinex-derivatives","BNBF0:USTF0",1746726026952,0.26497816,619.46,617.55,0.29703461]
["bitfinex-derivatives","BNBF0:USTF0",1746726027253,0.32287227,619.44,617.55,0.29703461]
["bitfinex-derivatives","BNBF0:USTF0",1746726027552,0.26497816,619.43,617.55,0.29703461]
["bitfinex-derivatives","BNBF0:USTF0",1746726028253,0.3228879,619.41,617.55,0.29703461]
["bitfinex-derivatives","BNBF0:USTF0",1746726029352,0.26497816,619.4,617.55,0.29703461]
["bitfinex-derivatives","BNBF0:USTF0",1746726029555,0.32290354,619.38,617.55,0.29703461]
["bitfinex-derivatives","BNBF0:USTF0",1746726029953,0.26497816,619.37,617.55,0.29703461]
["bitfinex-derivatives","BNBF0:USTF0",1746726030152,0.32291918,619.35,617.55,0.29703461]
["bitfinex-derivatives","BNBF0:USTF0",1746726030346,0.26497816,619.34,617.55,0.29703461]
["bitfinex-derivatives","BNBF0:USTF0",1746726030547,0.32293483,619.32,617.55,0.29703461]
["bitfinex-derivatives","BNBF0:USTF0",1746726030851,0.26497816,619.31,617.55,0.29703461]
["bitfinex-derivatives","BNBF0:USTF0",1746726031053,0.32295047,619.29,617.55,0.29703461]
["bitfinex-derivatives","BNBF0:USTF0",1746726033357,0.26497289,619.28,617.55,0.29703461]
["bitfinex-derivatives","BNBF0:USTF0",1746726033652,0.32296612,619.26,617.55,0.29703461]
["bitfinex-derivatives","BNBF0:USTF0",1746726034958,0.26496651,619.25,617.55,0.29703461]
["bitfinex-derivatives","BNBF0:USTF0",1746726035259,0.32298176,619.23,617.55,0.29703461]
["bitfinex-derivatives","BNBF0:USTF0",1746726035459,0.26496651,619.22,617.55,0.29703461]
["bitfinex-derivatives","BNBF0:USTF0",1746726035654,0.32299741,619.2,617.55,0.29703461]
["bitfinex-derivatives","BNBF0:USTF0",1746726035860,0.32299741,619.2,617.54,0.28134626]
["bitfinex-derivatives","BNBF0:USTF0",1746726036058,0.32299741,619.2,617.55,0.29703461]
["bitfinex-derivatives","BNBF0:USTF0",1746726036658,0.32299741,619.2,617.55,0.87103461]
["bitfinex-derivatives","BNBF0:USTF0",1746726036959,0.32299741,619.2,617.56,0.29703461]
["bitfinex-derivatives","BNBF0:USTF0",1746726038565,0.32299741,619.2,617.56,0.95803461]
["bitfinex-derivatives","BNBF0:USTF0",1746726038863,0.32299741,619.2,617.57,0.29703461]
["bitfinex-derivatives","BNBF0:USTF0",1746726041466,0.26498799,619.19,617.56,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1746726042066,0.32299741,619.2,617.56,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1746726043067,0.32299741,619.2,617.57,0.29711474]
["bitfinex-derivatives","BNBF0:USTF0",1746726043268,0.32299741,619.2,617.56,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1746726043470,0.26502745,619.19,617.57,0.29711517]
["bitfinex-derivatives","BNBF0:USTF0",1746726044468,0.26502745,619.19,617.58,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1746726045269,0.26502745,619.19,617.59,0.29713799]
["bitfinex-derivatives","BNBF0:USTF0",1746726046172,0.26502745,619.19,617.58,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1746726046573,0.26502745,619.19,617.59,0.2971567]
["bitfinex-derivatives","BNBF0:USTF0",1746726047074,0.26506972,619.18,617.6,0.29715497]
["bitfinex-derivatives","BNBF0:USTF0",1746726047372,0.26506972,619.19,617.59,0.29715497]
["bitfinex-derivatives","BNBF0:USTF0",1746726048177,0.32299741,619.2,617.59,0.29715497]
["bitfinex-derivatives","BNBF0:USTF0",1746726048574,0.32299741,619.2,617.58,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1746726048874,0.32299741,619.2,617.59,0.2970992]
["bitfinex-derivatives","BNBF0:USTF0",1746726049477,0.26511759,619.19,617.59,0.2970992]
["bitfinex-derivatives","BNBF0:USTF0",1746726050270,0.26511759,619.19,617.6,0.98871725]
["bitfinex-derivatives","BNBF0:USTF0",1746726050473,0.26511759,619.19,617.61,0.2970992]
["bitfinex-derivatives","BNBF0:USTF0",1746726050672,0.26511759,619.19,617.58,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1746726050875,0.32299741,619.2,617.59,1.28466171]
["bitfinex-derivatives","BNBF0:USTF0",1746726051075,0.32299741,619.2,617.6,1.28466171]
["bitfinex-derivatives","BNBF0:USTF0",1746726051277,0.32299741,619.2,617.61,1.28466171]
["bitfinex-derivatives","BNBF0:USTF0",1746726051469,0.32299741,619.2,617.62,1.28466171]
["bitfinex-derivatives","BNBF0:USTF0",1746726051669,0.32299741,619.2,617.63,1.28466171]
["bitfinex-derivatives","BNBF0:USTF0",1746726051875,0.32299741,619.2,617.64,2.15882714]
["bitfinex-derivatives","BNBF0:USTF0",1746726052070,0.32299741,619.2,617.65,0.98755992]
["bitfinex-derivatives","BNBF0:USTF0",1746726052273,0.32299741,619.2,617.66,1.17126722]
["bitfinex-derivatives","BNBF0:USTF0",1746726052471,0.32299741,619.2,617.67,0.98755992]
["bitfinex-derivatives","BNBF0:USTF0",1746726052773,0.32299741,619.2,617.68,1.17126722]
["bitfinex-derivatives","BNBF0:USTF0",1746726052975,0.32299741,619.2,617.69,0.98755992]
["bitfinex-derivatives","BNBF0:USTF0",1746726053172,0.32299741,619.2,617.7,0.99355156]
["bitfinex-derivatives","BNBF0:USTF0",1746726053473,0.32299741,619.2,617.71,2.16481878]
["bitfinex-derivatives","BNBF0:USTF0",1746726053678,0.32299741,619.2,617.72,0.99355156]
["bitfinex-derivatives","BNBF0:USTF0",1746726054071,0.32299741,619.2,617.73,1.17126722]
["bitfinex-derivatives","BNBF0:USTF0",1746726054275,0.32299741,619.2,617.74,0.99355156]
["bitfinex-derivatives","BNBF0:USTF0",1746726054579,0.32299741,619.2,617.75,1.17126722]
["bitfinex-derivatives","BNBF0:USTF0",1746726054778,0.26519918,619.19,617.76,0.99355156]
["bitfinex-derivatives","BNBF0:USTF0",1746726054980,0.26519918,619.19,617.77,2.17624675]
["bitfinex-derivatives","BNBF0:USTF0",1746726055174,0.26519918,619.19,617.78,1.00497953]
["bitfinex-derivatives","BNBF0:USTF0",1746726055377,0.26519918,619.19,617.79,1.00497953]
["bitfinex-derivatives","BNBF0:USTF0",1746726055576,0.26519918,619.19,617.8,1.00497953]
["bitfinex-derivatives","BNBF0:USTF0",1746726055775,0.80119918,619.19,617.81,1.17126722]
["bitfinex-derivatives","BNBF0:USTF0",1746726055978,0.26519918,619.18,617.82,1.00497953]
["bitfinex-derivatives","BNBF0:USTF0",1746726056176,0.32301828,619.16,617.82,1.00497953]
["bitfinex-derivatives","BNBF0:USTF0",1746726056381,0.32301828,619.16,617.83,1.17126722]
["bitfinex-derivatives","BNBF0:USTF0",1746726056580,0.32301828,619.16,617.84,1.00497953]
["bitfinex-derivatives","BNBF0:USTF0",1746726056981,0.32301828,619.16,617.85,1.17126722]
["bitfinex-derivatives","BNBF0:USTF0",1746726057175,0.32301828,619.16,617.86,1.00497953]
["bitfinex-derivatives","BNBF0:USTF0",1746726057480,0.32301828,619.16,617.87,1.17126722]
["bitfinex-derivatives","BNBF0:USTF0",1746726057676,0.32301828,619.16,617.88,1.00497953]
["bitfinex-derivatives","BNBF0:USTF0",1746726057976,0.32301828,619.16,617.89,1.17126722]
["bitfinex-derivatives","BNBF0:USTF0",1746726058177,0.32301828,619.16,617.9,1.00497953]
["bitfinex-derivatives","BNBF0:USTF0",1746726058476,0.32301828,619.16,617.91,1.17126722]
["bitfinex-derivatives","BNBF0:USTF0",1746726058681,0.32301828,619.16,617.92,1.00497953]
["bitfinex-derivatives","BNBF0:USTF0",1746726059281,0.32301828,619.16,617.93,1.17126722]
["bitfinex-derivatives","BNBF0:USTF0",1746726059581,0.32301828,619.16,617.94,1.01050326]
["bitfinex-derivatives","BNBF0:USTF0",1746726059782,0.32301828,619.16,617.95,2.18177048]
["bitfinex-derivatives","BNBF0:USTF0",1746726059983,0.32301828,619.16,617.96,1.01050326]
["bitfinex-derivatives","BNBF0:USTF0",1746726060283,0.32301828,619.16,617.97,1.01050326]
["bitfinex-derivatives","BNBF0:USTF0",1746726060482,0.32301828,619.16,617.98,1.01050326]
["bitfinex-derivatives","BNBF0:USTF0",1746726060681,0.32301828,619.16,617.99,2.18177048]
["bitfinex-derivatives","BNBF0:USTF0",1746726060882,0.32301828,619.16,618.0,2.18177048]
["bitfinex-derivatives","BNBF0:USTF0",1746726061076,0.32301828,619.16,618.01,1.01050326]
["bitfinex-derivatives","BNBF0:USTF0",1746726061281,0.32301828,619.16,618.0,1.17126722]
["bitfinex-derivatives","BNBF0:USTF0",1746726061486,0.32301828,619.16,618.01,2.20667654]
["bitfinex-derivatives","BNBF0:USTF0",1746726061784,0.26515146,619.15,618.02,2.20664101]
["bitfinex-derivatives","BNBF0:USTF0",1746726061983,0.32301828,619.16,618.03,1.01128506]
["bitfinex-derivatives","BNBF0:USTF0",1746726062184,0.32301828,619.16,618.04,1.19535595]
["bitfinex-derivatives","BNBF0:USTF0",1746726062483,0.32301828,619.16,618.05,1.01068235]
["bitfinex-derivatives","BNBF0:USTF0",1746726062783,0.32301828,619.16,618.06,1.01068235]
["bitfinex-derivatives","BNBF0:USTF0",1746726062989,0.32301828,619.16,618.07,1.01066459]
["bitfinex-derivatives","BNBF0:USTF0",1746726063186,0.32301828,619.16,618.04,1.19535595]
["bitfinex-derivatives","BNBF0:USTF0",1746726063385,0.32301828,619.16,618.07,1.19535595]
["bitfinex-derivatives","BNBF0:USTF0",1746726063585,0.32301828,619.16,618.08,1.01027538]
["bitfinex-derivatives","BNBF0:USTF0",1746726063779,0.32301828,619.16,618.09,1.19535595]
["bitfinex-derivatives","BNBF0:USTF0",1746726064285,0.32301828,619.16,618.1,1.19535595]
["bitfinex-derivatives","BNBF0:USTF0",1746726064685,0.32301828,619.16,617.82,1.19535595]
["bitfinex-derivatives","BNBF0:USTF0",1746726064885,0.32301828,619.16,617.83,1.00939651]
["bitfinex-derivatives","BNBF0:USTF0",1746726065080,0.32301828,619.16,617.84,1.00939651]
["bitfinex-derivatives","BNBF0:USTF0",1746726065282,0.32301828,619.16,617.85,2.20475246]
["bitfinex-derivatives","BNBF0:USTF0",1746726065483,0.32301828,619.16,617.86,2.20475246]
["bitfinex-derivatives","BNBF0:USTF0",1746726065685,0.2651674,619.15,617.87,1.00939651]
["bitfinex-derivatives","BNBF0:USTF0",1746726065886,0.2651674,619.15,617.88,1.19535595]
["bitfinex-derivatives","BNBF0:USTF0",1746726066087,0.2651674,619.15,617.89,1.00939651]
["bitfinex-derivatives","BNBF0:USTF0",1746726066287,0.32303393,619.13,617.9,1.19535595]
["bitfinex-derivatives","BNBF0:USTF0",1746726066489,0.32303393,619.13,617.91,1.00939651]
["bitfinex-derivatives","BNBF0:USTF0",1746726066885,0.32303393,619.13,617.92,1.19535595]
["bitfinex-derivatives","BNBF0:USTF0",1746726067083,0.32303393,619.13,617.93,1.00939651]
["bitfinex-derivatives","BNBF0:USTF0",1746726067284,0.26516756,619.12,617.94,1.19535595]
["bitfinex-derivatives","BNBF0:USTF0",1746726067489,0.32304958,619.1,617.95,1.00974333]
["bitfinex-derivatives","BNBF0:USTF0",1746726067788,0.32304958,619.1,617.96,1.00974333]
["bitfinex-derivatives","BNBF0:USTF0",1746726067984,0.32304958,619.1,617.97,2.20509928]
["bitfinex-derivatives","BNBF0:USTF0",1746726068184,0.32304958,619.1,617.98,1.00974333]
["bitfinex-derivatives","BNBF0:USTF0",1746726068489,0.32304958,619.1,617.99,2.2054605]
["bitfinex-derivatives","BNBF0:USTF0",1746726068790,0.32304958,619.1,618.0,1.01010455]
["bitfinex-derivatives","BNBF0:USTF0",1746726068987,0.32304958,619.1,618.0,1.19535595]
["bitfinex-derivatives","BNBF0:USTF0",1746726069289,0.32304958,619.1,617.66,1.19535595]
["bitfinex-derivatives","BNBF0:USTF0",1746726069491,0.32304958,619.1,617.67,1.01035838]
["bitfinex-derivatives","BNBF0:USTF0",1746726069686,0.32304958,619.1,617.68,1.01035838]
["bitfinex-derivatives","BNBF0:USTF0",1746726069988,0.32304958,619.1,617.69,1.01035838]
["bitfinex-derivatives","BNBF0:USTF0",1746726070188,0.32304958,619.1,617.67,1.47672041]
["bitfinex-derivatives","BNBF0:USTF0",1746726070189,0.32304958,619.1,617.7,2.20571433]
["bitfinex-derivatives","BNBF0:USTF0",1746726070488,0.32304958,619.1,617.71,1.0069547]
["bitfinex-derivatives","BNBF0:USTF0",1746726070686,0.32304958,619.1,617.72,2.20231065]
["bitfinex-derivatives","BNBF0:USTF0",1746726070883,0.32304958,619.1,617.73,2.20231065]
["bitfinex-derivatives","BNBF0:USTF0",1746726071087,0.32304958,619.1,617.74,1.0069547]
["bitfinex-derivatives","BNBF0:USTF0",1746726071282,0.32304958,619.1,617.75,1.19535595]
["bitfinex-derivatives","BNBF0:USTF0",1746726071484,0.32304958,619.1,617.76,1.0069547]
["bitfinex-derivatives","BNBF0:USTF0",1746726071687,0.32304958,619.1,617.77,1.19535595]
["bitfinex-derivatives","BNBF0:USTF0",1746726071884,0.32304958,619.1,617.78,1.0069547]
["bitfinex-derivatives","BNBF0:USTF0",1746726072385,0.32304958,619.1,617.79,1.19535595]
["bitfinex-derivatives","BNBF0:USTF0",1746726072591,0.32304958,619.1,617.8,1.0069547]
["bitfinex-derivatives","BNBF0:USTF0",1746726073088,0.32304958,619.1,617.81,1.19535595]
["bitfinex-derivatives","BNBF0:USTF0",1746726073390,0.32304958,619.1,617.82,1.0069547]
["bitfinex-derivatives","BNBF0:USTF0",1746726073690,0.32304958,619.1,617.83,2.20334261]
["bitfinex-derivatives","BNBF0:USTF0",1746726073992,0.26506033,619.09,617.84,1.00791433]
["bitfinex-derivatives","BNBF0:USTF0",1746726074189,0.26506033,619.09,617.85,2.20327028]
["bitfinex-derivatives","BNBF0:USTF0",1746726074390,0.26506033,619.09,617.86,1.00791433]
["bitfinex-derivatives","BNBF0:USTF0",1746726074590,0.26506033,619.09,617.87,1.00774699]
["bitfinex-derivatives","BNBF0:USTF0",1746726074890,0.32304958,619.1,617.88,1.19535595]
["bitfinex-derivatives","BNBF0:USTF0",1746726075090,0.536,619.08,617.8,1.19535595]
["bitfinex-derivatives","BNBF0:USTF0",1746726075290,0.536,619.08,617.81,1.00873414]
["bitfinex-derivatives","BNBF0:USTF0",1746726075492,0.536,619.08,617.82,2.20409009]
["bitfinex-derivatives","BNBF0:USTF0",1746726075689,0.26505586,619.07,617.83,1.00873414]
["bitfinex-derivatives","BNBF0:USTF0",1746726075884,0.26505586,619.07,617.84,1.00873414]
["bitfinex-derivatives","BNBF0:USTF0",1746726076086,0.26505586,619.07,617.85,2.20409009]
["bitfinex-derivatives","BNBF0:USTF0",1746726076285,0.26505586,619.07,617.85,1.19535595]
["bitfinex-derivatives","BNBF0:USTF0",1746726076486,0.26505586,619.07,617.8,1.19535595]
["bitfinex-derivatives","BNBF0:USTF0",1746726076791,0.26505586,619.07,617.81,1.00817057]
["bitfinex-derivatives","BNBF0:USTF0",1746726076988,0.26505586,619.07,617.82,1.00817057]
["bitfinex-derivatives","BNBF0:USTF0",1746726077194,0.26505586,619.07,617.83,1.00817057]
["bitfinex-derivatives","BNBF0:USTF0",1746726077488,0.26505586,619.07,617.84,2.20352652]
["bitfinex-derivatives","BNBF0:USTF0",1746726077691,0.26505586,619.07,617.84,1.19535595]
["bitfinex-derivatives","BNBF0:USTF0",1746726077888,0.536,619.08,617.85,1.00845867]
["bitfinex-derivatives","BNBF0:USTF0",1746726078088,0.536,619.08,617.86,1.00845867]
["bitfinex-derivatives","BNBF0:USTF0",1746726078286,0.536,619.08,617.87,1.00845867]
["bitfinex-derivatives","BNBF0:USTF0",1746726078493,0.536,619.08,617.88,1.19535595]
["bitfinex-derivatives","BNBF0:USTF0",1746726079195,0.26506663,619.07,617.88,1.19535595]
["bitfinex-derivatives","BNBF0:USTF0",1746726079395,0.26506663,619.07,617.89,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1746726080399,0.536,619.08,617.89,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1746726081200,0.26500391,619.07,617.89,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1746726084004,0.536,619.08,617.89,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1746726084303,0.26499843,619.06,617.89,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1746726084599,0.26499843,619.07,617.89,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1746726086309,0.26499843,619.07,617.9,2.20575053]
["bitfinex-derivatives","BNBF0:USTF0",1746726086508,0.26499843,619.07,617.91,1.00660632]
["bitfinex-derivatives","BNBF0:USTF0",1746726086706,0.26499843,619.07,617.9,1.19914421]
["bitfinex-derivatives","BNBF0:USTF0",1746726087006,0.26499843,619.07,617.91,2.2059585]
["bitfinex-derivatives","BNBF0:USTF0",1746726087302,0.26499843,619.07,617.92,2.2059585]
["bitfinex-derivatives","BNBF0:USTF0",1746726087503,0.26499843,619.07,617.93,2.2059585]
["bitfinex-derivatives","BNBF0:USTF0",1746726087701,0.26499843,619.07,617.93,1.19914421]
["bitfinex-derivatives","BNBF0:USTF0",1746726087906,0.26499843,619.07,617.94,1.19914421]
["bitfinex-derivatives","BNBF0:USTF0",1746726088407,0.536,619.08,617.94,1.19914421]
["bitfinex-derivatives","BNBF0:USTF0",1746726088608,0.26501369,619.07,617.9,1.19914421]
["bitfinex-derivatives","BNBF0:USTF0",1746726088908,0.26501369,619.07,617.91,1.00607257]
["bitfinex-derivatives","BNBF0:USTF0",1746726089108,0.26501369,619.07,617.92,1.00607257]
["bitfinex-derivatives","BNBF0:USTF0",1746726089302,0.26501369,619.07,617.93,2.20524652]
["bitfinex-derivatives","BNBF0:USTF0",1746726089602,0.26501369,619.07,617.94,1.19914421]
["bitfinex-derivatives","BNBF0:USTF0",1746726090207,0.26501369,619.07,617.89,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1746726090402,0.26501369,619.07,617.9,2.2086394]
["bitfinex-derivatives","BNBF0:USTF0",1746726090706,0.26501369,619.07,617.91,1.00846662]
["bitfinex-derivatives","BNBF0:USTF0",1746726091105,0.26501369,619.07,617.92,1.20017278]
["bitfinex-derivatives","BNBF0:USTF0",1746726091308,0.26501369,619.07,617.93,1.00846662]
["bitfinex-derivatives","BNBF0:USTF0",1746726091607,0.26501369,619.07,617.94,1.00846662]
["bitfinex-derivatives","BNBF0:USTF0",1746726091807,0.26501369,619.07,617.95,1.00785539]
["bitfinex-derivatives","BNBF0:USTF0",1746726092003,0.26501369,619.07,617.96,1.00785539]
["bitfinex-derivatives","BNBF0:USTF0",1746726092303,0.26501369,619.07,617.97,1.00785539]
["bitfinex-derivatives","BNBF0:USTF0",1746726092708,0.26501369,619.07,617.98,2.20802817]
["bitfinex-derivatives","BNBF0:USTF0",1746726092903,0.26501369,619.07,617.98,1.20017278]
["bitfinex-derivatives","BNBF0:USTF0",1746726093105,0.26501369,619.07,617.92,1.20017278]
["bitfinex-derivatives","BNBF0:USTF0",1746726093305,0.32307568,619.05,617.93,1.00779451]
["bitfinex-derivatives","BNBF0:USTF0",1746726093601,0.26501369,619.04,617.94,2.20796729]
["bitfinex-derivatives","BNBF0:USTF0",1746726093803,0.26501369,619.04,617.95,1.00779451]
["bitfinex-derivatives","BNBF0:USTF0",1746726094002,0.26501369,619.04,617.96,1.20017278]
["bitfinex-derivatives","BNBF0:USTF0",1746726094203,0.26501369,619.04,617.97,1.00779451]
["bitfinex-derivatives","BNBF0:USTF0",1746726094409,0.26501369,619.04,617.98,1.20017278]
["bitfinex-derivatives","BNBF0:USTF0",1746726094705,0.26501369,619.04,617.99,1.00779451]
["bitfinex-derivatives","BNBF0:USTF0",1746726094903,0.26501369,619.04,618.0,1.20017278]
["bitfinex-derivatives","BNBF0:USTF0",1746726095401,0.26501369,619.04,618.01,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1746726097003,0.26501369,619.04,618.02,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746726098407,0.32307568,619.05,618.02,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746726098708,0.26504261,619.04,618.02,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746726100212,0.26504261,619.04,618.03,1.20203295]
["bitfinex-derivatives","BNBF0:USTF0",1746726100713,0.26504261,619.04,618.02,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746726101614,0.26504261,619.04,618.02,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1746726104318,0.535,619.03,618.02,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1746726104917,0.26504261,619.02,618.02,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1746726106718,0.535,619.03,618.02,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1746726107020,0.26500892,619.02,618.03,1.00969459]
["bitfinex-derivatives","BNBF0:USTF0",1746726107217,0.26500892,619.02,618.04,1.00969459]
["bitfinex-derivatives","BNBF0:USTF0",1746726107520,0.535,619.03,618.05,1.00931163]
["bitfinex-derivatives","BNBF0:USTF0",1746726107718,0.535,619.03,618.06,1.00931163]
["bitfinex-derivatives","BNBF0:USTF0",1746726107918,0.535,619.03,618.07,1.00931163]
["bitfinex-derivatives","BNBF0:USTF0",1746726108213,0.535,619.03,618.08,2.21037621]
["bitfinex-derivatives","BNBF0:USTF0",1746726108515,0.535,619.03,618.09,2.21037621]
["bitfinex-derivatives","BNBF0:USTF0",1746726108718,0.535,619.03,618.1,1.00931163]
["bitfinex-derivatives","BNBF0:USTF0",1746726108914,0.535,619.03,618.11,2.21037621]
["bitfinex-derivatives","BNBF0:USTF0",1746726109114,0.535,619.03,618.12,1.00931163]
["bitfinex-derivatives","BNBF0:USTF0",1746726109318,0.535,619.03,618.13,1.00817633]
["bitfinex-derivatives","BNBF0:USTF0",1746726109518,0.535,619.03,618.14,1.00817633]
["bitfinex-derivatives","BNBF0:USTF0",1746726109714,0.535,619.03,618.15,1.00817633]
["bitfinex-derivatives","BNBF0:USTF0",1746726109918,0.535,619.03,618.16,1.00817633]
["bitfinex-derivatives","BNBF0:USTF0",1746726110119,0.535,619.03,618.17,2.20924091]
["bitfinex-derivatives","BNBF0:USTF0",1746726110315,0.535,619.03,618.18,1.00817633]
["bitfinex-derivatives","BNBF0:USTF0",1746726110519,0.535,619.03,618.19,1.00817633]
["bitfinex-derivatives","BNBF0:USTF0",1746726110720,0.535,619.03,618.2,2.20924091]
["bitfinex-derivatives","BNBF0:USTF0",1746726110920,0.535,619.03,618.21,1.00817633]
["bitfinex-derivatives","BNBF0:USTF0",1746726111119,0.535,619.03,618.22,2.20924091]
["bitfinex-derivatives","BNBF0:USTF0",1746726111316,0.535,619.03,618.23,1.00817633]
["bitfinex-derivatives","BNBF0:USTF0",1746726111519,0.535,619.03,618.24,1.00817633]
["bitfinex-derivatives","BNBF0:USTF0",1746726111719,0.535,619.03,618.25,1.00817633]
["bitfinex-derivatives","BNBF0:USTF0",1746726111916,0.535,619.03,618.26,2.20924091]
["bitfinex-derivatives","BNBF0:USTF0",1746726112219,0.32309133,619.02,618.27,1.00817633]
["bitfinex-derivatives","BNBF0:USTF0",1746726112420,0.32309133,619.02,618.28,2.20924091]
["bitfinex-derivatives","BNBF0:USTF0",1746726112622,0.32309133,619.02,618.28,1.20106458]
["bitfinex-derivatives","BNBF0:USTF0",1746726112922,0.32309133,619.02,618.28,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1746726114123,0.32309133,619.02,618.29,1.19673669]
["bitfinex-derivatives","BNBF0:USTF0",1746726114323,0.32309133,619.02,618.28,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1746726116825,0.32309133,619.02,618.29,2.19864633]
["bitfinex-derivatives","BNBF0:USTF0",1746726117022,0.32309133,619.02,618.3,1.0036973]
["bitfinex-derivatives","BNBF0:USTF0",1746726117222,0.32309133,619.02,618.31,1.0036973]
["bitfinex-derivatives","BNBF0:USTF0",1746726117423,0.32309133,619.02,618.32,1.0036973]
["bitfinex-derivatives","BNBF0:USTF0",1746726117717,0.32309133,619.02,618.33,2.19864633]
["bitfinex-derivatives","BNBF0:USTF0",1746726117924,0.32309133,619.02,618.34,1.0036973]
["bitfinex-derivatives","BNBF0:USTF0",1746726118119,0.32309133,619.02,618.35,1.0036973]
["bitfinex-derivatives","BNBF0:USTF0",1746726118321,0.32309133,619.02,618.29,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1746726119518,0.32309133,619.02,618.3,2.19607572]
["bitfinex-derivatives","BNBF0:USTF0",1746726119719,0.32309133,619.02,618.31,1.00213372]
["bitfinex-derivatives","BNBF0:USTF0",1746726119918,0.32309133,619.02,618.32,2.19607572]
["bitfinex-derivatives","BNBF0:USTF0",1746726120219,0.32309133,619.02,618.33,1.00213372]
["bitfinex-derivatives","BNBF0:USTF0",1746726120722,0.32309133,619.02,618.34,1.193942]
["bitfinex-derivatives","BNBF0:USTF0",1746726120923,0.32309133,619.02,618.35,1.00213372]
["bitfinex-derivatives","BNBF0:USTF0",1746726121123,0.32309133,619.02,618.36,1.193942]
["bitfinex-derivatives","BNBF0:USTF0",1746726121626,0.32309133,619.02,618.29,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1746726124328,0.32309133,619.02,618.29,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1746726125628,0.26488296,619.01,618.29,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1746726127328,0.32309133,619.02,618.29,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1746726127724,0.26490339,619.01,618.29,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1746726131830,0.26490339,619.01,618.29,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1746726132926,0.28141679,619.0,618.29,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1746726133331,0.26490339,618.99,618.29,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1746726136726,0.54630652,619.01,618.29,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1746726137335,0.26490339,618.98,618.29,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1746726137727,0.26490339,619.0,618.29,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1746726137926,0.489,618.99,618.29,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1746726138431,0.26490339,618.98,618.29,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1746726138629,0.489,618.99,618.29,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1746726139133,0.489,618.99,618.29,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1746726139328,0.26494778,618.98,618.29,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1746726139528,0.32311743,618.97,618.29,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1746726140436,0.26494778,618.96,618.29,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1746726140831,0.32312787,618.95,618.29,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1746726141334,0.26494778,618.94,618.29,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1746726141530,0.32313831,618.93,618.29,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1746726141937,0.26494778,618.92,618.29,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1746726143639,0.32314876,618.91,618.29,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1746726144034,0.26494778,618.9,618.29,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1746726144238,0.26494778,618.9,618.29,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1746726144538,0.3231592,618.89,618.29,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1746726144934,0.26475352,618.88,618.29,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1746726145137,0.32316964,618.87,618.29,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1746726145340,0.32316964,618.87,618.29,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1746726145835,0.26475352,618.86,618.29,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1746726146041,0.32318009,618.85,618.29,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1746726146542,0.26475352,618.84,618.29,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1746726146738,0.32319053,618.83,618.29,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1746726147239,0.60471546,618.83,618.29,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1746726147540,0.26475352,618.82,618.29,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1746726147838,0.32320098,618.81,618.29,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1746726148240,0.26475352,618.8,618.29,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1746726148537,0.32321142,618.79,618.29,0.27241418]
["bitfinex-derivatives","BNBF0:USTF0",1746726148740,0.58796494,618.79,618.29,0.27241418]
["bitfinex-derivatives","BNBF0:USTF0",1746726149041,0.26475352,618.78,618.29,0.27241418]
["bitfinex-derivatives","BNBF0:USTF0",1746726149340,0.26475352,618.77,618.29,0.27241418]
["bitfinex-derivatives","BNBF0:USTF0",1746726149540,0.32322709,618.76,618.29,0.27241418]
["bitfinex-derivatives","BNBF0:USTF0",1746726149733,0.58798061,618.76,618.29,0.27241418]
["bitfinex-derivatives","BNBF0:USTF0",1746726149939,0.28157162,618.75,618.29,0.27241418]
["bitfinex-derivatives","BNBF0:USTF0",1746726150136,0.32323754,618.74,618.29,0.27241418]
["bitfinex-derivatives","BNBF0:USTF0",1746726150340,0.26475352,618.73,618.29,0.03904284]
["bitfinex-derivatives","BNBF0:USTF0",1746726150537,0.32324799,618.72,618.29,0.03904284]
["bitfinex-derivatives","BNBF0:USTF0",1746726152844,0.26472424,618.71,618.29,0.03904284]
["bitfinex-derivatives","BNBF0:USTF0",1746726153144,0.32325844,618.7,618.29,0.03904284]
["bitfinex-derivatives","BNBF0:USTF0",1746726153443,0.26472424,618.69,618.29,0.03904284]
["bitfinex-derivatives","BNBF0:USTF0",1746726156941,0.32326889,618.68,618.29,0.03904284]
["bitfinex-derivatives","BNBF0:USTF0",1746726157342,0.26472424,618.67,618.29,0.03904284]
["bitfinex-derivatives","BNBF0:USTF0",1746726157642,0.32327934,618.66,618.29,0.03904284]
["bitfinex-derivatives","BNBF0:USTF0",1746726157946,0.26490436,618.65,618.29,0.03904284]
["bitfinex-derivatives","BNBF0:USTF0",1746726158249,0.32328979,618.64,618.29,0.03904284]
["bitfinex-derivatives","BNBF0:USTF0",1746726158649,0.26490436,618.63,618.29,0.03904284]
["bitfinex-derivatives","BNBF0:USTF0",1746726158947,0.32330024,618.62,618.29,0.03904284]
["bitfinex-derivatives","BNBF0:USTF0",1746726159147,0.60486389,618.62,618.29,0.03904284]
["bitfinex-derivatives","BNBF0:USTF0",1746726159347,0.26488673,618.61,618.29,0.03904284]
["bitfinex-derivatives","BNBF0:USTF0",1746726159548,0.3233107,618.6,618.29,0.03904284]
["bitfinex-derivatives","BNBF0:USTF0",1746726160048,0.26488673,618.59,618.29,0.03904284]
["bitfinex-derivatives","BNBF0:USTF0",1746726160245,0.32332115,618.58,618.29,0.03904284]
["bitfinex-derivatives","BNBF0:USTF0",1746726160848,0.26488673,618.57,618.29,0.03904284]
["bitfinex-derivatives","BNBF0:USTF0",1746726161350,0.3233316,618.56,618.29,0.03904284]
["bitfinex-derivatives","BNBF0:USTF0",1746726161650,0.26488673,618.55,618.29,0.03904284]
["bitfinex-derivatives","BNBF0:USTF0",1746726161852,0.32334206,618.54,618.29,0.03904284]
["bitfinex-derivatives","BNBF0:USTF0",1746726162450,0.26488673,618.53,618.29,0.03904284]
["bitfinex-derivatives","BNBF0:USTF0",1746726162651,0.32335251,618.52,618.29,0.03904284]
["bitfinex-derivatives","BNBF0:USTF0",1746726163153,0.26488673,618.51,618.29,0.03904284]
["bitfinex-derivatives","BNBF0:USTF0",1746726163652,0.32336297,618.5,618.29,0.03904284]
["bitfinex-derivatives","BNBF0:USTF0",1746726164350,0.26488673,618.49,618.29,0.03904284]
["bitfinex-derivatives","BNBF0:USTF0",1746726165753,0.32337343,618.48,618.29,0.03904284]
["bitfinex-derivatives","BNBF0:USTF0",1746726166049,0.26488673,618.47,618.29,0.03904284]
["bitfinex-derivatives","BNBF0:USTF0",1746726166248,0.32338388,618.46,618.29,0.03904284]
["bitfinex-derivatives","BNBF0:USTF0",1746726168151,0.26488673,618.45,618.29,0.03904284]
["bitfinex-derivatives","BNBF0:USTF0",1746726168852,0.32339434,618.44,618.29,0.03904284]
["bitfinex-derivatives","BNBF0:USTF0",1746726169348,0.26488673,618.43,618.29,0.03904284]
["bitfinex-derivatives","BNBF0:USTF0",1746726169552,0.32339434,618.44,618.29,0.03904284]
["bitfinex-derivatives","BNBF0:USTF0",1746726170153,0.26491429,618.43,618.29,0.03904284]
["bitfinex-derivatives","BNBF0:USTF0",1746726170351,0.3234048,618.42,618.29,0.03904284]
["bitfinex-derivatives","BNBF0:USTF0",1746726170859,0.26491429,618.41,618.29,0.03904284]
["bitfinex-derivatives","BNBF0:USTF0",1746726171059,0.32341526,618.4,618.29,0.03904284]
["bitfinex-derivatives","BNBF0:USTF0",1746726171859,0.26494882,618.39,618.29,0.03904284]
["bitfinex-derivatives","BNBF0:USTF0",1746726172061,0.32342572,618.38,618.29,0.03904284]
["bitfinex-derivatives","BNBF0:USTF0",1746726172360,0.26494882,618.37,618.29,0.03904284]
["bitfinex-derivatives","BNBF0:USTF0",1746726172559,0.32343618,618.36,618.29,0.03904284]
["bitfinex-derivatives","BNBF0:USTF0",1746726172955,0.26494882,618.35,618.29,0.03904284]
["bitfinex-derivatives","BNBF0:USTF0",1746726173153,0.32344664,618.34,618.29,0.03904284]
["bitfinex-derivatives","BNBF0:USTF0",1746726180266,0.26494117,618.33,618.29,0.03904284]
["bitfinex-derivatives","BNBF0:USTF0",1746726180465,0.3234571,618.32,618.29,0.03904284]
["bitfinex-derivatives","BNBF0:USTF0",1746726180966,0.26494117,618.31,618.29,0.03904284]
["bitfinex-derivatives","BNBF0:USTF0",1746726181166,0.32346757,618.3,618.29,0.03904284]
["bitfinex-derivatives","BNBF0:USTF0",1746726181365,0.58840874,618.3,618.29,0.03904284]
["bitfinex-derivatives","BNBF0:USTF0",1746726184665,0.32346757,618.3,618.29,0.03904284]
["bitfinex-derivatives","BNBF0:USTF0",1746726188173,0.32346757,618.3,617.94,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1746726189172,0.32346757,618.3,617.7,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1746726192776,0.32346757,618.3,617.7,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1746726203985,0.32346757,618.3,617.7,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1746726204886,0.2646272,618.29,617.7,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1746726205082,0.32347803,618.28,617.7,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1746726205886,0.2646272,618.27,617.7,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1746726206086,0.32348849,618.26,617.7,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1746726206287,0.58811569,618.26,617.7,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1746726206719,0.2646272,618.25,617.7,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1746726206908,0.32349896,618.24,617.7,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1746726207118,0.58812616,618.24,617.7,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1746726207321,0.2646272,618.23,617.7,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1746726208015,0.32350943,618.22,617.7,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1746726208512,0.2646272,618.21,617.7,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1746726208714,0.32351989,618.2,617.7,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1746726209112,0.2646272,618.19,617.7,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1746726209309,0.32353036,618.18,617.7,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1746726209711,0.2646272,618.17,617.7,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1746726209913,0.32354083,618.16,617.7,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1746726210316,0.2646272,618.15,617.7,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1746726210514,0.32355129,618.14,617.7,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1746726210816,0.85555129,618.14,617.51,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1746726211010,0.2646272,618.13,617.51,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1746726211315,0.32356176,618.12,617.51,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1746726211718,0.2646272,618.11,617.51,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1746726212012,0.32357223,618.1,617.51,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1746726212510,0.2646272,618.09,617.51,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1746726213108,0.60544167,618.08,617.51,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1746726213603,0.58821514,618.07,617.51,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1746726214099,0.2646272,618.06,617.51,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1746726214595,0.32359841,618.05,617.51,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1746726215490,0.26457194,618.04,617.51,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1746726215686,0.32360888,618.03,617.51,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1746726216287,0.26456483,618.02,617.51,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1746726216585,0.32361935,618.01,617.51,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1746726217091,0.26456483,618.0,617.51,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1746726217394,0.32362983,617.99,617.51,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1746726217990,0.26456483,617.98,617.51,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1746726218390,0.3236403,617.97,617.51,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1746726218990,0.54645805,617.96,617.51,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1746726219184,0.32365078,617.95,617.51,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1746726219388,0.58821561,617.95,617.51,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1746726219790,0.26456483,617.94,617.51,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1746726219990,0.32366125,617.93,617.51,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1746726220388,0.26456483,617.92,617.51,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1746726220591,0.32367173,617.91,617.51,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1746726221090,0.26456483,617.9,617.51,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1746726221291,0.3236822,617.89,617.51,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1746726221887,0.54646718,617.88,617.51,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1746726222091,0.58825751,617.87,617.51,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1746726222286,0.32369792,617.86,617.51,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1746726222593,0.26456483,617.85,617.51,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1746726222787,0.3237084,617.84,617.51,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1746726223289,0.26456483,617.83,617.51,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1746726223494,0.32371888,617.82,617.51,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1746726223694,0.26456483,617.81,617.51,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1746726223895,0.32372936,617.8,617.51,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1746726224293,0.26456483,617.79,617.51,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1746726224491,0.32373984,617.78,617.51,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1746726224891,0.26456483,617.77,617.51,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1746726225598,0.32375032,617.76,617.51,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1746726225795,0.26456483,617.75,617.51,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1746726225993,0.3237608,617.74,617.51,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1746726226193,0.58832563,617.74,617.51,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1746726226495,0.26456483,617.73,617.51,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1746726226695,0.32377128,617.72,617.51,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1746726227392,0.26456483,617.71,617.51,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1746726227592,0.32378177,617.7,617.51,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1746726227892,0.26456483,617.69,617.51,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1746726228098,0.32379225,617.68,617.51,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1746726228498,0.26456483,617.67,617.51,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1746726228696,0.32380273,617.66,617.51,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1746726228993,0.26456483,617.65,617.28,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1746726229795,0.32381322,617.64,617.28,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1746726230399,0.26456483,617.63,617.28,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1746726230599,0.32382371,617.62,617.28,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1746726231198,0.26456483,617.61,617.28,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1746726231498,0.32383419,617.6,617.28,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1746726231798,0.26456483,617.59,617.28,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1746726232096,0.32384468,617.58,617.28,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1746726232499,0.26456483,617.57,617.28,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1746726232700,0.32385517,617.56,617.28,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1746726233098,0.26456483,617.55,617.28,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1746726233695,0.32386566,617.54,617.28,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1746726234100,0.26456483,617.53,617.28,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1746726234296,0.32387614,617.52,617.28,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1746726235305,0.26456483,617.51,617.28,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1746726242208,0.26456483,617.51,617.05,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1746726247214,0.85488663,617.5,617.05,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1746726247410,0.26456483,617.49,617.05,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1746726248815,0.32389713,617.48,617.05,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1746726249416,0.26456483,617.47,617.05,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1746726249616,0.32390762,617.46,617.05,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1746726250016,0.26456483,617.45,617.05,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1746726250218,0.32391811,617.44,617.05,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1746726250818,0.26456483,617.43,617.05,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1746726251014,0.3239286,617.42,617.05,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1746726251212,0.26456483,617.41,617.05,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1746726252018,0.3239286,617.42,617.05,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1746726252419,0.26453444,617.41,617.05,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1746726253019,0.3239286,617.42,617.05,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1746726264023,0.26455231,617.41,617.05,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1746726264223,0.32393909,617.4,617.05,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1746726264723,0.26455231,617.39,617.05,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1746726265026,0.32394959,617.38,617.05,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1746726275229,0.32394959,617.38,617.01,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1746726275428,0.26447671,617.37,617.01,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1746726275629,0.32396008,617.36,617.01,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1746726277733,0.26450453,617.35,617.01,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1746726277931,0.32397058,617.34,617.01,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1746726278129,0.26450453,617.33,617.01,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1746726278628,0.26450453,617.33,617.02,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1746726278932,0.32398107,617.32,617.02,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1746726286242,0.32398107,617.32,617.02,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1746726290644,0.32398107,617.32,617.02,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1746726295654,0.26447976,617.31,617.02,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1746726296655,0.26447976,617.31,617.02,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1746726297150,0.32398107,617.32,617.02,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1746726297754,0.26446825,617.31,617.02,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1746726298054,0.32399157,617.3,617.02,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1746726298354,0.26446825,617.29,617.02,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1746726298550,0.32400207,617.28,617.02,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1746726299055,0.26446825,617.27,617.02,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1746726299250,0.32401257,617.26,617.02,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1746726370114,0.32393385,617.41,617.02,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1746726372415,0.26486188,617.4,615.77,1.03057376]
["bitfinex-derivatives","BNBF0:USTF0",1746726372614,0.32393385,617.41,615.77,1.03057376]
["bitfinex-derivatives","BNBF0:USTF0",1746726373015,0.32393385,617.41,615.78,0.29794259]
["bitfinex-derivatives","BNBF0:USTF0",1746726373219,0.32393385,617.41,615.78,0.58009636]
["bitfinex-derivatives","BNBF0:USTF0",1746726373420,0.32393385,617.41,615.79,0.29794259]
["bitfinex-derivatives","BNBF0:USTF0",1746726373619,0.32393385,617.41,615.78,0.28215377]
["bitfinex-derivatives","BNBF0:USTF0",1746726373818,0.32393385,617.41,615.79,0.29791079]
["bitfinex-derivatives","BNBF0:USTF0",1746726374922,0.32393385,617.41,615.79,0.88391079]
["bitfinex-derivatives","BNBF0:USTF0",1746726375116,0.32393385,617.41,615.79,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1746726375320,0.32393385,617.41,615.8,0.29791079]
["bitfinex-derivatives","BNBF0:USTF0",1746726375718,0.524,617.4,615.8,0.29791079]
["bitfinex-derivatives","BNBF0:USTF0",1746726376124,0.32394959,617.38,615.8,0.29791079]
["bitfinex-derivatives","BNBF0:USTF0",1746726376321,0.32394959,617.38,615.8,0.86591079]
["bitfinex-derivatives","BNBF0:USTF0",1746726376517,0.32394959,617.38,615.81,0.29791079]
["bitfinex-derivatives","BNBF0:USTF0",1746726378828,0.32394959,617.38,615.82,0.32477022]
["bitfinex-derivatives","BNBF0:USTF0",1746726379229,0.32394959,617.38,615.83,0.29791079]
["bitfinex-derivatives","BNBF0:USTF0",1746726379428,0.32394959,617.38,615.85,0.3247544]
["bitfinex-derivatives","BNBF0:USTF0",1746726379823,0.32394959,617.38,615.86,0.29791079]
["bitfinex-derivatives","BNBF0:USTF0",1746726380025,0.32394959,617.38,615.87,0.29791079]
["bitfinex-derivatives","BNBF0:USTF0",1746726380323,0.32394959,617.38,615.88,0.29791079]
["bitfinex-derivatives","BNBF0:USTF0",1746726380527,0.32394959,617.38,615.9,0.32472804]
["bitfinex-derivatives","BNBF0:USTF0",1746726380827,0.32394959,617.38,615.91,0.29791079]
["bitfinex-derivatives","BNBF0:USTF0",1746726381022,0.32394959,617.38,615.93,0.32471222]
["bitfinex-derivatives","BNBF0:USTF0",1746726381223,0.32394959,617.38,615.94,0.29791079]
["bitfinex-derivatives","BNBF0:USTF0",1746726381427,0.32394959,617.38,615.96,0.3246964]
["bitfinex-derivatives","BNBF0:USTF0",1746726381631,0.32394959,617.38,615.97,0.29791079]
["bitfinex-derivatives","BNBF0:USTF0",1746726381828,0.32394959,617.38,615.99,0.32468059]
["bitfinex-derivatives","BNBF0:USTF0",1746726382123,0.32394959,617.38,616.0,0.29791079]
["bitfinex-derivatives","BNBF0:USTF0",1746726382328,0.32394959,617.38,616.02,0.32466478]
["bitfinex-derivatives","BNBF0:USTF0",1746726382730,0.32394959,617.38,616.03,0.29763364]
["bitfinex-derivatives","BNBF0:USTF0",1746726382930,0.32394959,617.38,616.05,0.32464897]
["bitfinex-derivatives","BNBF0:USTF0",1746726383127,0.32394959,617.38,616.06,0.29763364]
["bitfinex-derivatives","BNBF0:USTF0",1746726383326,0.32394959,617.38,616.07,0.32463843]
["bitfinex-derivatives","BNBF0:USTF0",1746726383526,0.32394959,617.38,616.08,0.29763364]
["bitfinex-derivatives","BNBF0:USTF0",1746726383732,0.32394959,617.38,616.09,0.32462789]
["bitfinex-derivatives","BNBF0:USTF0",1746726383926,0.32394959,617.38,616.1,0.29763364]
["bitfinex-derivatives","BNBF0:USTF0",1746726384133,0.32394959,617.38,616.11,0.32461735]
["bitfinex-derivatives","BNBF0:USTF0",1746726384335,0.32394959,617.38,616.12,0.29763364]
["bitfinex-derivatives","BNBF0:USTF0",1746726384632,0.32394959,617.38,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1746726385033,0.32394959,617.38,616.14,0.29763364]
["bitfinex-derivatives","BNBF0:USTF0",1746726385333,0.32394959,617.38,616.15,0.32459628]
["bitfinex-derivatives","BNBF0:USTF0",1746726385533,0.32394959,617.38,616.16,0.29763364]
["bitfinex-derivatives","BNBF0:USTF0",1746726385732,0.32394959,617.38,616.17,0.32458574]
["bitfinex-derivatives","BNBF0:USTF0",1746726385932,0.32394959,617.38,616.18,0.29763364]
["bitfinex-derivatives","BNBF0:USTF0",1746726386132,0.32394959,617.38,616.19,0.32457521]
["bitfinex-derivatives","BNBF0:USTF0",1746726386436,0.32394959,617.38,616.2,0.29763364]
["bitfinex-derivatives","BNBF0:USTF0",1746726386635,0.32394959,617.38,616.2,0.62220358]
["bitfinex-derivatives","BNBF0:USTF0",1746726387034,0.32394959,617.38,616.21,0.29763364]
["bitfinex-derivatives","BNBF0:USTF0",1746726388631,0.32394959,617.38,616.2,0.32456994]
["bitfinex-derivatives","BNBF0:USTF0",1746726390637,0.32394959,617.38,616.21,0.29770552]
["bitfinex-derivatives","BNBF0:USTF0",1746726391139,0.32394959,617.38,616.2,0.32456994]
["bitfinex-derivatives","BNBF0:USTF0",1746726391339,0.32394959,617.38,615.79,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1746726391539,0.28224874,617.37,615.79,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1746726392336,0.28224874,617.37,615.8,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1746726392833,0.26442028,617.37,615.8,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1746726393037,0.26442028,617.36,615.8,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1746726393639,0.28233462,617.35,615.8,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1746726394035,0.26442028,617.34,615.8,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1746726394239,0.26442028,617.33,615.8,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1746726394537,0.26442028,617.32,615.8,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1746726394936,0.28233462,617.35,615.8,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1746726395141,0.2643602,617.31,615.8,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1746726395642,0.32399682,617.29,615.8,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1746726396142,0.2643602,617.28,615.8,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1746726396741,0.32401257,617.26,615.8,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1746726397542,0.2643602,617.25,615.8,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1746726397742,0.32402832,617.23,615.8,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1746726397942,0.32402832,617.23,615.8,2.533]
["bitfinex-derivatives","BNBF0:USTF0",1746726398139,0.2643602,617.22,615.8,2.533]
["bitfinex-derivatives","BNBF0:USTF0",1746726398444,0.2643602,617.21,615.8,2.533]
["bitfinex-derivatives","BNBF0:USTF0",1746726398744,0.2643602,617.2,615.8,2.533]
["bitfinex-derivatives","BNBF0:USTF0",1746726399137,0.2643602,617.19,615.8,2.533]
["bitfinex-derivatives","BNBF0:USTF0",1746726399643,0.2643602,617.18,615.8,2.533]
["bitfinex-derivatives","BNBF0:USTF0",1746726400042,0.2643602,617.17,615.8,2.533]
["bitfinex-derivatives","BNBF0:USTF0",1746726400543,0.2643602,617.16,615.8,2.533]
["bitfinex-derivatives","BNBF0:USTF0",1746726400740,0.2643602,617.22,615.8,2.533]
["bitfinex-derivatives","BNBF0:USTF0",1746726401040,0.2643602,617.21,615.8,2.533]
["bitfinex-derivatives","BNBF0:USTF0",1746726401439,0.2643602,617.2,615.8,2.533]
["bitfinex-derivatives","BNBF0:USTF0",1746726401950,0.2643602,617.19,615.8,2.533]
["bitfinex-derivatives","BNBF0:USTF0",1746726402245,0.2643602,617.18,615.8,2.533]
["bitfinex-derivatives","BNBF0:USTF0",1746726402940,0.523,617.17,615.8,2.533]
["bitfinex-derivatives","BNBF0:USTF0",1746726403346,0.2643602,617.16,615.8,2.533]
["bitfinex-derivatives","BNBF0:USTF0",1746726403845,0.2643602,617.15,615.8,2.533]
["bitfinex-derivatives","BNBF0:USTF0",1746726404246,0.2643602,617.14,615.8,2.533]
["bitfinex-derivatives","BNBF0:USTF0",1746726404747,0.2643602,617.16,615.8,2.533]
["bitfinex-derivatives","BNBF0:USTF0",1746726405046,0.2823896,617.13,615.8,2.533]
["bitfinex-derivatives","BNBF0:USTF0",1746726405546,0.2643602,617.12,615.8,2.533]
["bitfinex-derivatives","BNBF0:USTF0",1746726407142,0.32409658,617.1,615.8,2.533]
["bitfinex-derivatives","BNBF0:USTF0",1746726407646,0.2643602,617.09,615.8,2.533]
["bitfinex-derivatives","BNBF0:USTF0",1746726407848,0.32411233,617.07,615.8,2.533]
["bitfinex-derivatives","BNBF0:USTF0",1746726408550,0.2643602,617.06,615.8,2.533]
["bitfinex-derivatives","BNBF0:USTF0",1746726410052,0.32412809,617.04,615.8,2.533]
["bitfinex-derivatives","BNBF0:USTF0",1746726410546,0.2643602,617.03,615.8,2.533]
["bitfinex-derivatives","BNBF0:USTF0",1746726411049,0.32414385,617.01,615.8,2.533]
["bitfinex-derivatives","BNBF0:USTF0",1746726411452,0.2643602,617.0,615.8,2.533]
["bitfinex-derivatives","BNBF0:USTF0",1746726411651,0.32415961,616.98,615.8,2.533]
["bitfinex-derivatives","BNBF0:USTF0",1746726412050,0.2643602,616.97,615.8,2.533]
["bitfinex-derivatives","BNBF0:USTF0",1746726412553,0.32417537,616.95,615.8,2.533]
["bitfinex-derivatives","BNBF0:USTF0",1746726412855,0.2643602,616.94,615.8,2.533]
["bitfinex-derivatives","BNBF0:USTF0",1746726413056,0.32419114,616.92,615.8,2.533]
["bitfinex-derivatives","BNBF0:USTF0",1746726413751,0.2643602,616.91,615.8,2.533]
["bitfinex-derivatives","BNBF0:USTF0",1746726413950,0.3242069,616.89,615.8,2.533]
["bitfinex-derivatives","BNBF0:USTF0",1746726414556,0.2643602,616.88,615.8,2.533]
["bitfinex-derivatives","BNBF0:USTF0",1746726414854,0.32422267,616.86,615.8,2.533]
["bitfinex-derivatives","BNBF0:USTF0",1746726415253,0.2643602,616.85,615.8,2.533]
["bitfinex-derivatives","BNBF0:USTF0",1746726415452,0.32423844,616.83,615.8,2.533]
["bitfinex-derivatives","BNBF0:USTF0",1746726415654,0.2643602,616.82,615.8,2.533]
["bitfinex-derivatives","BNBF0:USTF0",1746726416252,0.32425421,616.8,615.8,2.533]
["bitfinex-derivatives","BNBF0:USTF0",1746726416651,0.2643602,616.79,615.8,2.533]
["bitfinex-derivatives","BNBF0:USTF0",1746726417053,0.32426998,616.77,615.8,2.533]
["bitfinex-derivatives","BNBF0:USTF0",1746726417552,0.2643602,616.76,615.8,2.533]
["bitfinex-derivatives","BNBF0:USTF0",1746726417751,0.32428576,616.74,615.8,2.533]
["bitfinex-derivatives","BNBF0:USTF0",1746726418159,0.2643602,616.73,615.8,2.533]
["bitfinex-derivatives","BNBF0:USTF0",1746726418858,0.32428576,616.74,615.8,2.533]
["bitfinex-derivatives","BNBF0:USTF0",1746726425555,0.26448536,616.73,615.8,2.533]
["bitfinex-derivatives","BNBF0:USTF0",1746726431962,0.32428576,616.74,615.8,2.533]
["bitfinex-derivatives","BNBF0:USTF0",1746726434361,0.521,616.73,615.8,2.533]
["bitfinex-derivatives","BNBF0:USTF0",1746726435061,0.521,616.73,615.81,0.29803282]
["bitfinex-derivatives","BNBF0:USTF0",1746726435962,0.521,616.73,615.8,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1746726436258,0.521,616.73,615.81,0.29804094]
["bitfinex-derivatives","BNBF0:USTF0",1746726438265,0.521,616.73,615.81,1.67904094]
["bitfinex-derivatives","BNBF0:USTF0",1746726438567,0.521,616.73,615.81,2.50804094]
["bitfinex-derivatives","BNBF0:USTF0",1746726438766,0.521,616.73,615.82,0.29804094]
["bitfinex-derivatives","BNBF0:USTF0",1746726440869,0.521,616.73,615.81,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1746726441366,0.521,616.73,615.82,0.29795554]
["bitfinex-derivatives","BNBF0:USTF0",1746726443067,0.521,616.73,615.83,0.29795554]
["bitfinex-derivatives","BNBF0:USTF0",1746726444071,0.521,616.73,615.82,0.29795554]
["bitfinex-derivatives","BNBF0:USTF0",1746726445871,0.521,616.73,615.81,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1746726446066,0.32430153,616.71,615.81,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1746726449674,0.521,616.7,615.81,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1746726449881,0.32431731,616.68,615.81,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1746726452282,0.32431731,616.68,615.81,3.022]
["bitfinex-derivatives","BNBF0:USTF0",1746726454589,0.26468812,616.67,615.81,3.022]
["bitfinex-derivatives","BNBF0:USTF0",1746726455485,0.32433309,616.65,615.81,3.022]
["bitfinex-derivatives","BNBF0:USTF0",1746726455785,0.26468812,616.64,615.81,3.022]
["bitfinex-derivatives","BNBF0:USTF0",1746726455980,0.32434886,616.62,615.81,3.022]
["bitfinex-derivatives","BNBF0:USTF0",1746726456383,0.26468812,616.61,615.81,3.022]
["bitfinex-derivatives","BNBF0:USTF0",1746726456881,0.32435939,616.6,615.81,3.022]
["bitfinex-derivatives","BNBF0:USTF0",1746726457284,0.26468812,616.59,615.81,3.022]
["bitfinex-derivatives","BNBF0:USTF0",1746726457484,0.32436991,616.58,615.81,3.022]
["bitfinex-derivatives","BNBF0:USTF0",1746726457885,0.26468812,616.57,615.81,3.022]
["bitfinex-derivatives","BNBF0:USTF0",1746726458080,0.32438043,616.56,615.81,3.022]
["bitfinex-derivatives","BNBF0:USTF0",1746726466690,0.26474102,616.55,615.81,3.022]
["bitfinex-derivatives","BNBF0:USTF0",1746726466890,0.32439095,616.54,615.81,3.022]
["bitfinex-derivatives","BNBF0:USTF0",1746726471592,0.519,616.53,615.81,3.022]
["bitfinex-derivatives","BNBF0:USTF0",1746726473093,0.32440147,616.52,615.81,3.022]
["bitfinex-derivatives","BNBF0:USTF0",1746726475992,0.26483628,616.51,615.81,3.022]
["bitfinex-derivatives","BNBF0:USTF0",1746726476591,0.324412,616.5,615.81,3.022]
["bitfinex-derivatives","BNBF0:USTF0",1746726486601,0.519,616.49,615.81,3.022]
["bitfinex-derivatives","BNBF0:USTF0",1746726493006,0.32442252,616.48,615.81,3.022]
["bitfinex-derivatives","BNBF0:USTF0",1746726516324,0.517,616.47,615.81,3.022]
["bitfinex-derivatives","BNBF0:USTF0",1746726525528,0.26449744,616.46,615.81,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1746726528228,0.517,616.47,615.81,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1746726528429,0.517,616.47,615.81,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1746726532330,0.32442252,616.48,615.81,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1746726536236,0.516,616.47,615.81,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1746726538935,0.26471155,616.46,615.81,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1746726539642,0.516,616.47,615.81,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1746726546043,0.26458747,616.46,615.81,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1746726546242,0.26458747,616.46,615.81,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1746726546945,0.516,616.47,615.81,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1746726548442,0.516,616.47,615.81,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1746726548640,0.516,616.47,615.81,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1746726549040,0.516,616.47,615.81,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1746726552147,0.26472409,616.46,615.81,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1746726555052,0.516,616.47,615.81,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1746726556854,0.26474022,616.46,615.81,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1746726561655,0.26474022,616.47,615.81,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1746726564555,0.514,616.46,615.81,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1746726564855,0.26474022,616.45,615.81,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1746726565857,0.514,616.46,615.81,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1746726566656,0.32443831,616.45,615.81,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1746726567961,0.26471913,616.44,615.81,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1746726568157,0.32444884,616.43,615.81,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1746726568958,0.26471913,616.42,615.81,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1746726569159,0.32445936,616.41,615.81,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1746726569562,0.26471913,616.4,615.81,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1746726570158,0.32446989,616.39,615.81,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1746726570457,0.26471913,616.38,615.81,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1746726570762,0.32448042,616.37,615.81,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1746726571062,0.26471913,616.36,615.81,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1746726571259,0.32449095,616.35,615.81,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1746726590574,0.26454051,616.34,615.81,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1746726591073,0.32450148,616.33,615.81,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1746726591674,0.26454051,616.32,615.81,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1746726591975,0.32451201,616.31,615.81,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1746726596278,0.512,616.3,615.81,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1746726596580,0.32452254,616.29,615.81,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1746726615892,0.26492833,616.28,615.81,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1746726616596,0.32453307,616.27,615.81,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1746726616896,0.26492833,616.26,615.81,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1746726617195,0.32454361,616.25,615.81,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1746726617695,0.26492833,616.24,615.81,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1746726617896,0.32455414,616.23,615.81,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1746726618495,0.26492833,616.22,615.81,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1746726618797,0.32456467,616.21,615.81,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1746726619289,0.26492833,616.2,615.81,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1746726619692,0.32457521,616.19,615.81,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1746726646216,0.511,616.21,615.81,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1746726669137,0.32456994,616.2,615.81,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1746726698864,0.83356994,616.2,615.81,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1746726717182,0.509,616.2,615.81,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1746726785545,0.509,616.2,615.82,0.29802472]
["bitfinex-derivatives","BNBF0:USTF0",1746726785845,1.2168069,618.24,615.82,0.29802472]
["bitfinex-derivatives","BNBF0:USTF0",1746726786046,1.2168069,617.73,615.82,0.29802472]
["bitfinex-derivatives","BNBF0:USTF0",1746726786245,1.2168069,617.73,615.81,0.58010416]
["bitfinex-derivatives","BNBF0:USTF0",1746726786546,0.32377652,617.71,615.82,0.29802472]
["bitfinex-derivatives","BNBF0:USTF0",1746726786847,0.2651029,617.7,615.81,0.28207944]
["bitfinex-derivatives","BNBF0:USTF0",1746726787649,0.32379225,617.68,615.81,0.28207944]
["bitfinex-derivatives","BNBF0:USTF0",1746726788147,0.32379225,617.68,615.81,1.06007944]
["bitfinex-derivatives","BNBF0:USTF0",1746726788346,0.32379225,617.68,615.81,3.40407944]
["bitfinex-derivatives","BNBF0:USTF0",1746726788546,0.2651029,617.67,615.81,3.40407944]
["bitfinex-derivatives","BNBF0:USTF0",1746726788943,0.505,617.66,615.81,3.40407944]
["bitfinex-derivatives","BNBF0:USTF0",1746726789145,0.505,617.66,615.81,3.122]
["bitfinex-derivatives","BNBF0:USTF0",1746726789349,0.32381322,617.64,615.81,3.122]
["bitfinex-derivatives","BNBF0:USTF0",1746726789550,0.32381322,617.64,615.81,3.40411603]
["bitfinex-derivatives","BNBF0:USTF0",1746726789750,0.2651029,617.63,615.81,3.40411603]
["bitfinex-derivatives","BNBF0:USTF0",1746726789949,0.32382895,617.61,615.81,3.40411603]
["bitfinex-derivatives","BNBF0:USTF0",1746726790549,0.2651029,617.6,615.81,3.40411603]
["bitfinex-derivatives","BNBF0:USTF0",1746726790745,0.32384468,617.58,615.81,3.40411603]
["bitfinex-derivatives","BNBF0:USTF0",1746726791550,0.2651029,617.57,615.81,3.40411603]
["bitfinex-derivatives","BNBF0:USTF0",1746726792143,0.2651029,617.57,615.82,0.29798239]
["bitfinex-derivatives","BNBF0:USTF0",1746726799657,0.32386041,617.55,615.82,0.29798239]
["bitfinex-derivatives","BNBF0:USTF0",1746726800056,0.2651029,617.54,615.82,0.29798239]
["bitfinex-derivatives","BNBF0:USTF0",1746726800254,0.32387614,617.52,615.82,0.29798239]
["bitfinex-derivatives","BNBF0:USTF0",1746726800757,0.2651029,617.51,615.82,0.29798239]
["bitfinex-derivatives","BNBF0:USTF0",1746726800958,0.32389188,617.49,615.82,0.29798239]
["bitfinex-derivatives","BNBF0:USTF0",1746726801559,0.2651029,617.48,615.82,0.29798239]
["bitfinex-derivatives","BNBF0:USTF0",1746726801758,0.32390762,617.46,615.82,0.29798239]
["bitfinex-derivatives","BNBF0:USTF0",1746726802361,0.2651029,617.45,615.82,0.29798239]
["bitfinex-derivatives","BNBF0:USTF0",1746726802561,0.32392335,617.43,615.82,0.29798239]
["bitfinex-derivatives","BNBF0:USTF0",1746726803263,0.2651029,617.42,615.82,0.29798239]
["bitfinex-derivatives","BNBF0:USTF0",1746726803464,0.32393909,617.4,615.82,0.29798239]
["bitfinex-derivatives","BNBF0:USTF0",1746726803960,0.2651029,617.39,615.82,0.29798239]
["bitfinex-derivatives","BNBF0:USTF0",1746726804166,0.32395484,617.37,615.82,0.29798239]
["bitfinex-derivatives","BNBF0:USTF0",1746726804670,0.2651029,617.36,615.82,0.29798239]
["bitfinex-derivatives","BNBF0:USTF0",1746726804868,0.32397058,617.34,615.82,0.29798239]
["bitfinex-derivatives","BNBF0:USTF0",1746726805468,0.2651029,617.33,615.82,0.29798239]
["bitfinex-derivatives","BNBF0:USTF0",1746726805768,0.32398632,617.31,615.82,0.29798239]
["bitfinex-derivatives","BNBF0:USTF0",1746726806169,0.2651029,617.3,615.82,0.29798239]
["bitfinex-derivatives","BNBF0:USTF0",1746726806670,0.32400207,617.28,615.82,0.29798239]
["bitfinex-derivatives","BNBF0:USTF0",1746726807269,0.2651029,617.27,615.82,0.29798239]
["bitfinex-derivatives","BNBF0:USTF0",1746726807471,0.32401782,617.25,615.82,0.29798239]
["bitfinex-derivatives","BNBF0:USTF0",1746726807970,0.2651029,617.24,615.82,0.29798239]
["bitfinex-derivatives","BNBF0:USTF0",1746726808169,0.32403356,617.22,615.82,0.29798239]
["bitfinex-derivatives","BNBF0:USTF0",1746726808772,0.2651029,617.21,615.82,0.29798239]
["bitfinex-derivatives","BNBF0:USTF0",1746726810173,0.32403356,617.22,615.81,2.62615835]
["bitfinex-derivatives","BNBF0:USTF0",1746726810373,0.32403356,617.22,615.83,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1746726810874,0.2651741,617.21,615.83,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1746726812775,0.32404932,617.19,615.83,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1746726813270,0.2651741,617.18,615.83,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1746726813675,0.32406507,617.16,615.83,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1746726814275,0.26513118,617.15,615.83,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1746726816170,0.26513118,617.15,615.84,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1746726816671,0.32406507,617.16,615.84,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1746726816873,0.2651329,617.14,615.84,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1746726817474,0.2651329,617.15,615.84,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1746726818074,0.32406507,617.16,615.84,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1746726818375,0.505,617.15,615.84,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1746726818874,0.26512823,617.14,615.84,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1746726820975,0.32408607,617.12,615.84,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1746726821176,0.26512823,617.11,615.84,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1746726821472,0.32410183,617.09,615.84,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1746726821771,0.26512823,617.08,615.84,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1746726821971,0.32411758,617.06,615.84,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1746726822476,0.26512823,617.05,615.84,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1746726822679,0.32413334,617.03,615.84,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1746726823076,0.26512823,617.02,615.84,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1746726823278,0.3241491,617.0,615.84,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1746726823673,0.26512823,616.99,615.84,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1746726823977,0.32416487,616.97,615.84,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1746726824378,0.26512823,616.96,615.84,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1746726824577,0.32418063,616.94,615.84,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1746726825478,0.26512823,616.93,615.84,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1746726825678,0.32419639,616.91,615.84,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1746726826177,0.32419639,616.91,615.85,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1746726828379,0.32419639,616.91,615.86,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1746726831780,0.26515147,616.9,615.86,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1746726832181,0.32421216,616.88,615.86,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1746726836882,0.26523287,616.87,615.86,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1746726838886,0.505,616.86,615.86,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1746726839087,0.26523287,616.85,615.86,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1746726841893,0.505,616.86,615.87,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1746726842295,0.26519777,616.85,615.87,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1746726845199,0.32423318,616.84,615.87,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1746726854002,0.32423318,616.84,615.86,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1746726856708,0.505,616.83,615.86,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1746726856901,0.3242437,616.82,615.86,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1746726857603,0.3242437,616.82,615.87,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1746726859607,0.3242437,616.82,615.88,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1746726866616,0.3242437,616.82,615.89,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1746726875418,0.26535504,616.81,615.89,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1746726875725,0.32425947,616.79,615.89,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1746726876223,0.504,616.78,615.89,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1746726876523,0.32427524,616.76,615.89,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1746726878623,0.32427524,616.76,615.9,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1746726887731,0.32427524,616.76,615.9,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1746726893335,0.32427524,616.76,615.9,2.487]
["bitfinex-derivatives","BNBF0:USTF0",1746726903342,0.504,616.75,615.9,2.487]
["bitfinex-derivatives","BNBF0:USTF0",1746726905553,0.504,616.75,615.91,0.29800934]
["bitfinex-derivatives","BNBF0:USTF0",1746726911146,0.504,616.75,615.91,1.01000934]
["bitfinex-derivatives","BNBF0:USTF0",1746726911741,0.504,616.75,615.92,0.29800934]
["bitfinex-derivatives","BNBF0:USTF0",1746726912048,0.504,616.75,615.91,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746726916148,0.504,616.75,615.91,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1746726917351,0.504,616.75,615.91,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1746726919954,0.504,616.75,615.92,0.29798963]
["bitfinex-derivatives","BNBF0:USTF0",1746726923553,0.504,616.75,615.91,1.776227]
["bitfinex-derivatives","BNBF0:USTF0",1746726925448,0.504,616.75,615.91,2.721227]
["bitfinex-derivatives","BNBF0:USTF0",1746726925654,0.504,616.75,615.91,3.386227]
["bitfinex-derivatives","BNBF0:USTF0",1746726926354,0.32427524,616.76,615.91,3.386227]
["bitfinex-derivatives","BNBF0:USTF0",1746726927055,0.32427524,616.76,615.91,3.104]
["bitfinex-derivatives","BNBF0:USTF0",1746726927357,0.32427524,616.76,615.91,3.38612061]
["bitfinex-derivatives","BNBF0:USTF0",1746726930060,0.32427524,616.76,615.91,3.104]
["bitfinex-derivatives","BNBF0:USTF0",1746726930262,0.504,616.75,615.91,3.104]
["bitfinex-derivatives","BNBF0:USTF0",1746726930459,0.504,616.75,615.91,3.38610688]
["bitfinex-derivatives","BNBF0:USTF0",1746726933163,0.504,616.75,615.91,3.104]
["bitfinex-derivatives","BNBF0:USTF0",1746726933660,0.504,616.75,615.91,3.38623844]
["bitfinex-derivatives","BNBF0:USTF0",1746726936163,0.504,616.75,615.91,3.104]
["bitfinex-derivatives","BNBF0:USTF0",1746726936359,0.504,616.75,615.91,3.38623844]
["bitfinex-derivatives","BNBF0:USTF0",1746726939163,0.504,616.75,615.91,3.104]
["bitfinex-derivatives","BNBF0:USTF0",1746726939566,0.504,616.75,615.91,3.38623844]
["bitfinex-derivatives","BNBF0:USTF0",1746726942168,0.504,616.75,615.91,3.104]
["bitfinex-derivatives","BNBF0:USTF0",1746726942569,0.504,616.75,615.91,3.38623844]
["bitfinex-derivatives","BNBF0:USTF0",1746726945370,0.32427524,616.76,615.91,3.38625905]
["bitfinex-derivatives","BNBF0:USTF0",1746726947569,0.504,616.75,615.91,3.38625905]
["bitfinex-derivatives","BNBF0:USTF0",1746726948074,0.504,616.75,615.91,3.104]
["bitfinex-derivatives","BNBF0:USTF0",1746726948370,0.32428576,616.74,615.91,3.104]
["bitfinex-derivatives","BNBF0:USTF0",1746726948575,0.32428576,616.74,615.91,3.3862682]
["bitfinex-derivatives","BNBF0:USTF0",1746726951077,0.32428576,616.74,615.91,3.104]
["bitfinex-derivatives","BNBF0:USTF0",1746726951374,0.32428576,616.74,615.91,3.38626935]
["bitfinex-derivatives","BNBF0:USTF0",1746726954179,0.32428576,616.74,615.91,3.104]
["bitfinex-derivatives","BNBF0:USTF0",1746726955584,0.32428576,616.74,615.91,3.38626935]
["bitfinex-derivatives","BNBF0:USTF0",1746726960087,0.32428576,616.74,615.91,3.104]
["bitfinex-derivatives","BNBF0:USTF0",1746726960387,0.32428576,616.74,615.91,3.38626935]
["bitfinex-derivatives","BNBF0:USTF0",1746726961987,0.32428576,616.74,615.91,3.104]
["bitfinex-derivatives","BNBF0:USTF0",1746726977096,0.503,616.73,615.91,3.104]
["bitfinex-derivatives","BNBF0:USTF0",1746726977289,0.82729101,616.73,615.91,3.104]
["bitfinex-derivatives","BNBF0:USTF0",1746726977992,0.32429627,616.72,615.91,3.104]
["bitfinex-derivatives","BNBF0:USTF0",1746726982500,0.32429627,616.72,615.91,3.38629454]
["bitfinex-derivatives","BNBF0:USTF0",1746726984201,0.32429627,616.72,615.91,3.104]
["bitfinex-derivatives","BNBF0:USTF0",1746726984401,0.32429627,616.72,615.91,3.38629454]
["bitfinex-derivatives","BNBF0:USTF0",1746726990109,0.32429627,616.72,615.91,3.104]
["bitfinex-derivatives","BNBF0:USTF0",1746726990511,0.32429627,616.72,615.91,3.38631057]
["bitfinex-derivatives","BNBF0:USTF0",1746726993915,0.503,616.71,615.91,3.38631057]
["bitfinex-derivatives","BNBF0:USTF0",1746726996114,0.503,616.71,615.91,3.104]
["bitfinex-derivatives","BNBF0:USTF0",1746726996419,0.503,616.71,615.91,3.38628194]
["bitfinex-derivatives","BNBF0:USTF0",1746726999121,0.503,616.71,615.91,3.104]
["bitfinex-derivatives","BNBF0:USTF0",1746726999624,0.503,616.71,615.91,3.38630255]
["bitfinex-derivatives","BNBF0:USTF0",1746727002122,0.503,616.71,615.91,3.104]
["bitfinex-derivatives","BNBF0:USTF0",1746727002523,0.503,616.71,615.91,3.38630255]
["bitfinex-derivatives","BNBF0:USTF0",1746727005124,0.503,616.71,615.91,3.104]
["bitfinex-derivatives","BNBF0:USTF0",1746727005426,0.503,616.71,615.91,3.38627965]
["bitfinex-derivatives","BNBF0:USTF0",1746727006226,0.32430679,616.7,615.91,3.38627965]
["bitfinex-derivatives","BNBF0:USTF0",1746727008127,0.32430679,616.7,615.91,3.104]
["bitfinex-derivatives","BNBF0:USTF0",1746727008528,0.32430679,616.7,615.91,3.38627393]
["bitfinex-derivatives","BNBF0:USTF0",1746727011133,0.32430679,616.7,615.91,3.104]
["bitfinex-derivatives","BNBF0:USTF0",1746727011535,0.32430679,616.7,615.91,3.38627393]
["bitfinex-derivatives","BNBF0:USTF0",1746727014331,0.32430679,616.7,615.91,3.104]
["bitfinex-derivatives","BNBF0:USTF0",1746727014531,0.32430679,616.7,615.91,3.38627851]
["bitfinex-derivatives","BNBF0:USTF0",1746727017233,0.32430679,616.7,615.91,3.104]
["bitfinex-derivatives","BNBF0:USTF0",1746727017534,0.32430679,616.7,615.91,3.38627622]
["bitfinex-derivatives","BNBF0:USTF0",1746727020139,0.32430679,616.7,615.91,3.104]
["bitfinex-derivatives","BNBF0:USTF0",1746727020447,0.32430679,616.7,615.91,3.38627622]
["bitfinex-derivatives","BNBF0:USTF0",1746727023048,0.32430679,616.7,615.91,3.104]
["bitfinex-derivatives","BNBF0:USTF0",1746727023346,0.32430679,616.7,615.91,3.38626706]
["bitfinex-derivatives","BNBF0:USTF0",1746727026142,0.32430679,616.7,615.91,3.104]
["bitfinex-derivatives","BNBF0:USTF0",1746727026447,0.32430679,616.7,615.91,3.38611489]
["bitfinex-derivatives","BNBF0:USTF0",1746727027248,0.82730679,616.7,615.91,3.38611489]
["bitfinex-derivatives","BNBF0:USTF0",1746727029948,0.82730679,616.7,615.92,0.29801929]
["bitfinex-derivatives","BNBF0:USTF0",1746727031850,0.82730679,616.7,615.92,1.18601929]
["bitfinex-derivatives","BNBF0:USTF0",1746727032344,0.82730679,616.7,615.93,0.29801929]
["bitfinex-derivatives","BNBF0:USTF0",1746727033048,0.82730679,616.7,615.93,0.94801929]
["bitfinex-derivatives","BNBF0:USTF0",1746727033249,0.82730679,616.7,615.93,1.76201929]
["bitfinex-derivatives","BNBF0:USTF0",1746727033449,0.82730679,616.7,615.94,0.29801929]
["bitfinex-derivatives","BNBF0:USTF0",1746727035352,0.82730679,616.7,615.93,2.543]
["bitfinex-derivatives","BNBF0:USTF0",1746727042454,0.81194089,616.7,615.93,2.543]
["bitfinex-derivatives","BNBF0:USTF0",1746727048355,0.81194089,616.7,615.94,0.29798325]
["bitfinex-derivatives","BNBF0:USTF0",1746727048657,0.81194089,616.7,615.93,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1746727049253,0.81194089,616.7,615.94,0.29797554]
["bitfinex-derivatives","BNBF0:USTF0",1746727049457,0.81194089,616.7,615.93,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1746727049652,0.81194089,616.7,615.93,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1746727050157,0.81194089,616.7,615.94,0.29798292]
["bitfinex-derivatives","BNBF0:USTF0",1746727052259,0.81194089,616.7,615.95,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1746727052859,0.81194089,616.7,615.96,0.29798292]
["bitfinex-derivatives","BNBF0:USTF0",1746727053759,0.81194089,616.7,615.97,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1746727054260,0.81194089,616.7,615.98,0.29798292]
["bitfinex-derivatives","BNBF0:USTF0",1746727059763,0.81194089,616.7,615.97,1.19219725]
["bitfinex-derivatives","BNBF0:USTF0",1746727060063,0.81194089,616.7,615.98,0.29795856]
["bitfinex-derivatives","BNBF0:USTF0",1746727064365,0.81194089,616.7,615.99,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1746727064573,0.81194089,616.7,616.0,0.29795856]
["bitfinex-derivatives","BNBF0:USTF0",1746727066977,0.81194089,616.7,615.99,1.09036106]
["bitfinex-derivatives","BNBF0:USTF0",1746727075077,0.81194089,616.7,616.0,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1746727077380,0.81194089,616.7,616.01,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746727078180,0.503,616.7,616.01,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746727087091,0.503,616.7,616.02,0.29791523]
["bitfinex-derivatives","BNBF0:USTF0",1746727094891,0.503,616.7,616.01,1.28293775]
["bitfinex-derivatives","BNBF0:USTF0",1746727095098,0.503,616.7,616.02,0.29781068]
["bitfinex-derivatives","BNBF0:USTF0",1746727097901,0.503,616.7,616.02,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1746727098095,0.503,616.7,616.03,0.29781019]
["bitfinex-derivatives","BNBF0:USTF0",1746727111418,0.503,616.7,616.03,1.44481019]
["bitfinex-derivatives","BNBF0:USTF0",1746727111918,0.503,616.7,616.04,0.29781019]
["bitfinex-derivatives","BNBF0:USTF0",1746727117817,0.503,616.7,616.03,1.42894347]
["bitfinex-derivatives","BNBF0:USTF0",1746727119224,0.503,616.7,616.03,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1746727119621,0.503,616.7,616.04,0.29787846]
["bitfinex-derivatives","BNBF0:USTF0",1746727125830,0.503,616.7,616.04,1.27087846]
["bitfinex-derivatives","BNBF0:USTF0",1746727126530,0.503,616.7,616.05,0.29787846]
["bitfinex-derivatives","BNBF0:USTF0",1746727128431,0.503,616.7,616.04,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1746727128632,0.503,616.7,616.05,0.29787927]
["bitfinex-derivatives","BNBF0:USTF0",1746727130232,0.503,616.7,616.04,1.25499716]
["bitfinex-derivatives","BNBF0:USTF0",1746727131134,0.503,616.7,616.04,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1746727131533,0.503,616.7,616.04,1.25503715]
["bitfinex-derivatives","BNBF0:USTF0",1746727137336,0.503,616.7,616.04,2.26203715]
["bitfinex-derivatives","BNBF0:USTF0",1746727140239,0.503,616.7,616.04,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1746727140438,0.503,616.7,616.04,2.26202115]
["bitfinex-derivatives","BNBF0:USTF0",1746727143241,0.503,616.7,616.04,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1746727143545,0.503,616.7,616.04,2.26200972]
["bitfinex-derivatives","BNBF0:USTF0",1746727146149,0.503,616.7,616.04,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1746727146442,0.503,616.7,616.04,2.26204629]
["bitfinex-derivatives","BNBF0:USTF0",1746727149246,0.503,616.7,616.04,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1746727149550,0.503,616.7,616.04,2.26208402]
["bitfinex-derivatives","BNBF0:USTF0",1746727150853,0.503,616.7,616.04,3.40808402]
["bitfinex-derivatives","BNBF0:USTF0",1746727152253,0.503,616.7,616.04,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1746727152753,0.503,616.7,616.04,3.4080863]
["bitfinex-derivatives","BNBF0:USTF0",1746727158261,0.503,616.7,616.04,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1746727159654,0.503,616.7,616.04,3.40807259]
["bitfinex-derivatives","BNBF0:USTF0",1746727161254,0.503,616.7,616.04,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1746727161459,0.503,616.7,616.04,3.40807259]
["bitfinex-derivatives","BNBF0:USTF0",1746727164265,0.503,616.7,616.04,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1746727164466,0.503,616.7,616.04,3.40807144]
["bitfinex-derivatives","BNBF0:USTF0",1746727167269,0.503,616.7,616.04,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1746727167768,0.503,616.7,616.04,3.40808287]
["bitfinex-derivatives","BNBF0:USTF0",1746727170072,0.503,616.7,616.04,4.28708287]
["bitfinex-derivatives","BNBF0:USTF0",1746727170271,0.503,616.7,616.04,4.005]
["bitfinex-derivatives","BNBF0:USTF0",1746727170771,0.503,616.7,616.04,4.28710803]
["bitfinex-derivatives","BNBF0:USTF0",1746727172275,0.503,616.7,616.05,0.29797744]
["bitfinex-derivatives","BNBF0:USTF0",1746727175081,0.503,616.7,616.04,2.16810917]
["bitfinex-derivatives","BNBF0:USTF0",1746727175979,0.503,616.7,616.04,3.36210917]
["bitfinex-derivatives","BNBF0:USTF0",1746727176278,0.503,616.7,616.04,3.08]
["bitfinex-derivatives","BNBF0:USTF0",1746727176478,0.503,616.7,616.04,3.36211718]
["bitfinex-derivatives","BNBF0:USTF0",1746727177779,0.503,616.7,616.04,4.25511718]
["bitfinex-derivatives","BNBF0:USTF0",1746727179278,0.503,616.7,616.04,3.973]
["bitfinex-derivatives","BNBF0:USTF0",1746727179778,0.503,616.7,616.04,4.25509888]
["bitfinex-derivatives","BNBF0:USTF0",1746727182183,0.503,616.7,616.04,3.973]
["bitfinex-derivatives","BNBF0:USTF0",1746727182479,0.503,616.7,616.04,4.25509545]
["bitfinex-derivatives","BNBF0:USTF0",1746727187487,0.503,616.7,616.05,0.29791629]
["bitfinex-derivatives","BNBF0:USTF0",1746727194282,0.503,616.7,616.04,3.094]
["bitfinex-derivatives","BNBF0:USTF0",1746727194482,0.503,616.7,616.05,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1746727194684,0.503,616.7,616.05,1.45391043]
["bitfinex-derivatives","BNBF0:USTF0",1746727194888,0.503,616.7,616.06,0.29791043]
["bitfinex-derivatives","BNBF0:USTF0",1746727200191,0.503,616.7,616.05,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1746727200393,0.503,616.7,616.06,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1746727200991,0.503,616.7,616.07,0.29787221]
["bitfinex-derivatives","BNBF0:USTF0",1746727201490,0.503,616.7,616.06,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1746727201794,0.503,616.7,616.07,0.2978384]
["bitfinex-derivatives","BNBF0:USTF0",1746727205098,0.503,616.7,616.08,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1746727205804,0.503,616.7,616.09,0.2978384]
["bitfinex-derivatives","BNBF0:USTF0",1746727206503,0.503,616.7,616.08,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1746727206802,0.503,616.7,616.09,0.29781558]
["bitfinex-derivatives","BNBF0:USTF0",1746727209705,0.503,616.7,616.08,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1746727210199,0.503,616.7,616.09,0.29780593]
["bitfinex-derivatives","BNBF0:USTF0",1746727211908,0.503,616.7,616.08,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1746727216112,0.503,616.7,616.07,0.28194004]
["bitfinex-derivatives","BNBF0:USTF0",1746727216912,0.503,616.7,616.08,0.29788446]
["bitfinex-derivatives","BNBF0:USTF0",1746727217906,0.503,616.7,616.07,0.28194004]
["bitfinex-derivatives","BNBF0:USTF0",1746727218312,0.503,616.7,616.06,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1746727218708,0.503,616.7,616.07,0.57983937]
["bitfinex-derivatives","BNBF0:USTF0",1746727219208,0.503,616.7,616.07,0.28195375]
["bitfinex-derivatives","BNBF0:USTF0",1746727219412,0.503,616.7,616.08,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1746727220309,0.503,616.7,616.09,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1746727222815,1.21891877,618.22,616.09,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1746727223114,0.26567179,618.21,616.09,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1746727223315,0.54766323,618.21,616.09,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1746727223610,0.26567179,618.2,616.09,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1746727223916,0.26567179,618.19,616.09,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1746727224211,0.32357747,618.09,616.09,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1746727224615,0.26567179,618.08,616.09,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1746727225515,0.79567179,618.08,616.09,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1746727225717,0.32359317,618.06,616.09,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1746727226311,0.26567179,618.05,616.09,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1746727226615,0.32360888,618.03,616.09,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1746727227011,0.26567179,618.02,616.09,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1746727227211,0.32362459,618.0,616.09,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1746727227517,0.26567179,617.99,616.09,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1746727227710,0.3236403,617.97,616.09,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1746727228117,0.26567179,617.96,616.09,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1746727228417,0.32365601,617.94,616.09,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1746727229114,0.26567179,617.93,616.09,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1746727229417,0.32367173,617.91,616.09,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1746727229819,0.26567179,617.9,616.09,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1746727230218,0.26567179,617.9,616.1,0.29785907]
["bitfinex-derivatives","BNBF0:USTF0",1746727230517,0.26567179,617.89,616.1,0.29785907]
["bitfinex-derivatives","BNBF0:USTF0",1746727230818,0.26567179,617.9,616.1,0.29785907]
["bitfinex-derivatives","BNBF0:USTF0",1746727232018,0.32368744,617.88,616.1,0.29785907]
["bitfinex-derivatives","BNBF0:USTF0",1746727232620,0.26567179,617.87,616.1,0.29785907]
["bitfinex-derivatives","BNBF0:USTF0",1746727232818,0.32370316,617.85,616.11,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1746727233221,0.26567179,617.84,616.12,0.29785907]
["bitfinex-derivatives","BNBF0:USTF0",1746727233420,0.32371888,617.82,616.12,0.29785907]
["bitfinex-derivatives","BNBF0:USTF0",1746727233619,0.32371888,617.82,616.11,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1746727233923,0.26573925,617.81,616.12,0.29781981]
["bitfinex-derivatives","BNBF0:USTF0",1746727234123,0.3237346,617.79,616.12,0.29781981]
["bitfinex-derivatives","BNBF0:USTF0",1746727234522,0.26573925,617.78,616.12,0.29781981]
["bitfinex-derivatives","BNBF0:USTF0",1746727236122,0.32375032,617.76,616.12,0.29781981]
["bitfinex-derivatives","BNBF0:USTF0",1746727236926,0.26573925,617.75,616.12,0.29781981]
["bitfinex-derivatives","BNBF0:USTF0",1746727237225,0.32376604,617.73,616.12,0.29781981]
["bitfinex-derivatives","BNBF0:USTF0",1746727237625,0.32376604,617.73,616.13,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1746727237826,0.26573925,617.72,616.13,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1746727238126,0.32378177,617.7,616.14,0.29781981]
["bitfinex-derivatives","BNBF0:USTF0",1746727238526,0.26573925,617.69,616.14,0.29781981]
["bitfinex-derivatives","BNBF0:USTF0",1746727238928,0.32379749,617.67,616.14,0.29781981]
["bitfinex-derivatives","BNBF0:USTF0",1746727239428,0.26573925,617.66,616.14,0.29781981]
["bitfinex-derivatives","BNBF0:USTF0",1746727239629,0.32381322,617.64,616.14,0.29781981]
["bitfinex-derivatives","BNBF0:USTF0",1746727240227,0.26573925,617.63,616.14,0.29781981]
["bitfinex-derivatives","BNBF0:USTF0",1746727240730,0.26573925,617.63,616.15,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1746727240925,0.26573925,617.63,616.16,0.29781981]
["bitfinex-derivatives","BNBF0:USTF0",1746727241125,0.32382895,617.61,616.16,0.29781981]
["bitfinex-derivatives","BNBF0:USTF0",1746727241426,0.26573925,617.6,616.16,0.29781981]
["bitfinex-derivatives","BNBF0:USTF0",1746727241628,0.32384468,617.58,616.16,0.29781981]
["bitfinex-derivatives","BNBF0:USTF0",1746727242026,0.26573925,617.57,616.16,0.29781981]
["bitfinex-derivatives","BNBF0:USTF0",1746727242233,0.32386041,617.55,616.16,0.29781981]
["bitfinex-derivatives","BNBF0:USTF0",1746727242430,0.32386041,617.55,616.15,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1746727242630,0.26573925,617.54,616.15,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1746727242930,0.32387614,617.52,616.15,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1746727243927,0.26570428,617.51,616.15,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1746727244126,0.32389188,617.49,616.15,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1746727244530,0.26570428,617.48,616.15,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1746727244729,0.32390762,617.46,616.15,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1746727245730,0.26569763,617.45,616.16,0.29786378]
["bitfinex-derivatives","BNBF0:USTF0",1746727245931,0.32392335,617.43,616.16,0.29786378]
["bitfinex-derivatives","BNBF0:USTF0",1746727246231,0.26569763,617.42,616.16,0.29786378]
["bitfinex-derivatives","BNBF0:USTF0",1746727246431,0.32393909,617.4,616.16,0.29786378]
["bitfinex-derivatives","BNBF0:USTF0",1746727246731,0.26569763,617.39,616.16,0.29786378]
["bitfinex-derivatives","BNBF0:USTF0",1746727246925,0.32395484,617.37,616.16,0.29786378]
["bitfinex-derivatives","BNBF0:USTF0",1746727247525,0.26569763,617.36,616.16,0.29786378]
["bitfinex-derivatives","BNBF0:USTF0",1746727247728,0.32397058,617.34,616.16,0.29786378]
["bitfinex-derivatives","BNBF0:USTF0",1746727248426,0.531,617.33,616.16,0.29786378]
["bitfinex-derivatives","BNBF0:USTF0",1746727248630,0.32398107,617.32,616.16,0.29786378]
["bitfinex-derivatives","BNBF0:USTF0",1746727249731,0.26569263,617.31,616.16,0.29786378]
["bitfinex-derivatives","BNBF0:USTF0",1746727249931,0.32399157,617.3,616.16,0.29786378]
["bitfinex-derivatives","BNBF0:USTF0",1746727250432,0.26569263,617.29,616.16,0.29786378]
["bitfinex-derivatives","BNBF0:USTF0",1746727250629,0.32400207,617.28,616.16,0.29786378]
["bitfinex-derivatives","BNBF0:USTF0",1746727251433,0.26567042,617.27,616.16,0.29786378]
["bitfinex-derivatives","BNBF0:USTF0",1746727251635,0.32401257,617.26,616.16,0.29786378]
["bitfinex-derivatives","BNBF0:USTF0",1746727252236,0.26567042,617.25,616.16,0.29786378]
["bitfinex-derivatives","BNBF0:USTF0",1746727252533,0.32402832,617.23,616.15,1.45300972]
["bitfinex-derivatives","BNBF0:USTF0",1746727255937,0.32402832,617.23,616.15,0.28200972]
["bitfinex-derivatives","BNBF0:USTF0",1746727256839,0.32402832,617.23,616.15,1.31600972]
["bitfinex-derivatives","BNBF0:USTF0",1746727257237,0.32402832,617.23,616.15,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1746727257436,0.32402832,617.23,616.15,1.3160543]
["bitfinex-derivatives","BNBF0:USTF0",1746727259137,0.32402832,617.23,616.16,0.29781908]
["bitfinex-derivatives","BNBF0:USTF0",1746727261839,0.32402832,617.23,616.16,1.32081908]
["bitfinex-derivatives","BNBF0:USTF0",1746727262239,0.32402832,617.23,616.17,0.29781908]
["bitfinex-derivatives","BNBF0:USTF0",1746727263239,0.32402832,617.23,616.16,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1746727263542,0.32402832,617.23,616.17,0.29781514]
["bitfinex-derivatives","BNBF0:USTF0",1746727264142,0.32402832,617.23,616.16,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1746727264539,0.32402832,617.23,616.17,0.29781723]
["bitfinex-derivatives","BNBF0:USTF0",1746727269447,0.32402832,617.23,616.16,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1746727269746,0.32402832,617.23,616.16,2.50603944]
["bitfinex-derivatives","BNBF0:USTF0",1746727271550,0.32402832,617.23,616.17,0.29780032]
["bitfinex-derivatives","BNBF0:USTF0",1746727280660,0.32402832,617.23,616.17,1.44380032]
["bitfinex-derivatives","BNBF0:USTF0",1746727280960,0.532,617.22,616.17,1.44380032]
["bitfinex-derivatives","BNBF0:USTF0",1746727281154,0.532,617.22,616.18,0.29780032]
["bitfinex-derivatives","BNBF0:USTF0",1746727282154,0.32403881,617.21,616.18,0.29780032]
["bitfinex-derivatives","BNBF0:USTF0",1746727283660,0.32403881,617.21,616.17,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1746727291760,0.32403881,617.21,616.17,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1746727294360,0.32403881,617.21,616.17,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1746727295466,0.32403881,617.21,616.17,3.916]
["bitfinex-derivatives","BNBF0:USTF0",1746727303577,0.532,617.2,616.17,3.916]
["bitfinex-derivatives","BNBF0:USTF0",1746727304378,0.32404932,617.19,616.17,3.916]
["bitfinex-derivatives","BNBF0:USTF0",1746727309879,0.32404932,617.19,616.18,0.2978918]
["bitfinex-derivatives","BNBF0:USTF0",1746727311978,0.32404932,617.19,616.17,3.05210117]
["bitfinex-derivatives","BNBF0:USTF0",1746727314282,0.32404932,617.19,616.17,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1746727314682,0.32404932,617.19,616.17,3.05210117]
["bitfinex-derivatives","BNBF0:USTF0",1746727314882,0.32404932,617.19,616.17,3.96510117]
["bitfinex-derivatives","BNBF0:USTF0",1746727317385,0.32404932,617.19,616.17,3.683]
["bitfinex-derivatives","BNBF0:USTF0",1746727317781,0.32404932,617.19,616.17,3.96510117]
["bitfinex-derivatives","BNBF0:USTF0",1746727320385,0.32404932,617.19,616.17,3.683]
["bitfinex-derivatives","BNBF0:USTF0",1746727320584,0.32404932,617.19,616.17,3.96507601]
["bitfinex-derivatives","BNBF0:USTF0",1746727320892,0.32404932,617.19,616.18,0.29786357]
["bitfinex-derivatives","BNBF0:USTF0",1746727322387,0.32404932,617.19,616.17,2.93407601]
["bitfinex-derivatives","BNBF0:USTF0",1746727323291,0.32404932,617.19,616.17,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1746727324191,0.32404932,617.19,616.18,0.2978686]
["bitfinex-derivatives","BNBF0:USTF0",1746727324989,0.32404932,617.19,616.18,1.1338686]
["bitfinex-derivatives","BNBF0:USTF0",1746727325290,0.32404932,617.19,616.19,0.2978686]
["bitfinex-derivatives","BNBF0:USTF0",1746727325592,0.32404932,617.19,616.18,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1746727325893,0.32404932,617.19,616.19,0.29786697]
["bitfinex-derivatives","BNBF0:USTF0",1746727329797,0.32404932,617.19,616.18,1.11809088]
["bitfinex-derivatives","BNBF0:USTF0",1746727330295,0.32404932,617.19,616.19,0.29786544]
["bitfinex-derivatives","BNBF0:USTF0",1746727332095,0.32404932,617.19,616.18,1.11809088]
["bitfinex-derivatives","BNBF0:USTF0",1746727332294,0.32404932,617.19,616.19,0.29786605]
["bitfinex-derivatives","BNBF0:USTF0",1746727333600,0.85604932,617.19,616.2,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1746727333899,0.85604932,617.19,616.21,0.29786605]
["bitfinex-derivatives","BNBF0:USTF0",1746727335302,0.85604932,617.19,616.2,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1746727345309,0.85604932,617.19,616.21,0.29781962]
["bitfinex-derivatives","BNBF0:USTF0",1746727345910,0.85604932,617.19,616.2,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1746727350410,0.85604932,617.19,616.21,0.29782739]
["bitfinex-derivatives","BNBF0:USTF0",1746727350811,0.85604932,617.19,616.21,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1746727353013,0.85604932,617.19,616.22,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1746727355223,0.85604932,617.19,616.23,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1746727365629,0.85604932,617.19,616.24,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1746727370430,0.85604932,617.19,616.25,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1746727378833,0.85604932,617.19,616.26,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1746727380838,0.85604932,617.19,616.27,0.29780262]
["bitfinex-derivatives","BNBF0:USTF0",1746727384344,0.85604932,617.19,616.27,1.27480262]
["bitfinex-derivatives","BNBF0:USTF0",1746727384945,0.85604932,617.19,616.28,0.29780262]
["bitfinex-derivatives","BNBF0:USTF0",1746727392248,0.532,617.19,616.28,0.29780262]
["bitfinex-derivatives","BNBF0:USTF0",1746727392449,0.532,617.19,616.29,0.32452254]
["bitfinex-derivatives","BNBF0:USTF0",1746727392650,0.532,617.19,616.3,0.29780262]
["bitfinex-derivatives","BNBF0:USTF0",1746727400354,0.532,617.19,616.3,1.29080262]
["bitfinex-derivatives","BNBF0:USTF0",1746727400851,0.532,617.19,616.31,0.29780262]
["bitfinex-derivatives","BNBF0:USTF0",1746727407163,0.532,617.19,616.32,0.32450674]
["bitfinex-derivatives","BNBF0:USTF0",1746727407362,0.532,617.19,616.33,0.29780262]
["bitfinex-derivatives","BNBF0:USTF0",1746727409864,0.532,617.19,616.34,1.13249621]
["bitfinex-derivatives","BNBF0:USTF0",1746727410466,0.532,617.19,616.35,0.29780262]
["bitfinex-derivatives","BNBF0:USTF0",1746727410862,0.532,617.19,616.36,0.32448569]
["bitfinex-derivatives","BNBF0:USTF0",1746727411166,0.532,617.19,616.37,0.29780262]
["bitfinex-derivatives","BNBF0:USTF0",1746727411767,0.532,617.19,616.38,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1746727412166,0.532,617.19,616.39,0.29780262]
["bitfinex-derivatives","BNBF0:USTF0",1746727412362,0.532,617.19,616.39,0.62227251]
["bitfinex-derivatives","BNBF0:USTF0",1746727412667,0.532,617.19,616.4,0.29780262]
["bitfinex-derivatives","BNBF0:USTF0",1746727429080,0.532,617.19,616.39,0.60636083]
["bitfinex-derivatives","BNBF0:USTF0",1746727429375,0.532,617.19,616.39,0.28189094]
["bitfinex-derivatives","BNBF0:USTF0",1746727429680,0.532,617.19,616.4,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1746727429876,0.32405457,617.18,616.4,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1746727433583,0.533,617.17,616.4,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1746727437686,0.533,617.17,616.4,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1746727440693,0.533,617.17,616.4,2.826]
["bitfinex-derivatives","BNBF0:USTF0",1746727440892,0.533,617.17,616.4,3.825]
["bitfinex-derivatives","BNBF0:USTF0",1746727451899,0.32406507,617.16,616.4,3.825]
["bitfinex-derivatives","BNBF0:USTF0",1746727458402,0.533,617.15,616.4,3.825]
["bitfinex-derivatives","BNBF0:USTF0",1746727459101,0.32407557,617.14,616.4,3.825]
["bitfinex-derivatives","BNBF0:USTF0",1746727474215,0.32407557,617.14,616.4,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1746727486026,0.32407557,617.14,616.41,0.2977744]
["bitfinex-derivatives","BNBF0:USTF0",1746727487226,0.32407557,617.14,616.4,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1746727489329,0.32407557,617.14,616.41,0.29776659]
["bitfinex-derivatives","BNBF0:USTF0",1746727493531,0.32407557,617.14,616.4,0.98597431]
["bitfinex-derivatives","BNBF0:USTF0",1746727494332,0.32407557,617.14,616.41,0.2977573]
["bitfinex-derivatives","BNBF0:USTF0",1746727496935,0.32407557,617.14,616.4,0.98597431]
["bitfinex-derivatives","BNBF0:USTF0",1746727497434,0.32407557,617.14,616.4,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1746727497734,0.32407557,617.14,616.4,0.98596174]
["bitfinex-derivatives","BNBF0:USTF0",1746727499534,0.32407557,617.14,616.41,0.29772876]
["bitfinex-derivatives","BNBF0:USTF0",1746727499736,0.32407557,617.14,616.4,0.98596174]
["bitfinex-derivatives","BNBF0:USTF0",1746727500435,0.32407557,617.14,616.4,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1746727500936,0.32407557,617.14,616.4,0.9859823]
["bitfinex-derivatives","BNBF0:USTF0",1746727509442,0.32407557,617.14,616.4,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1746727509839,0.32407557,617.14,616.4,0.98600515]
["bitfinex-derivatives","BNBF0:USTF0",1746727511341,0.32407557,617.14,616.41,0.29777874]
["bitfinex-derivatives","BNBF0:USTF0",1746727513037,0.32407557,617.14,616.4,0.28200515]
["bitfinex-derivatives","BNBF0:USTF0",1746727513641,0.32407557,617.14,616.4,1.03500515]
["bitfinex-derivatives","BNBF0:USTF0",1746727517542,0.32407557,617.14,616.4,1.84000515]
["bitfinex-derivatives","BNBF0:USTF0",1746727518442,0.32407557,617.14,616.4,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1746727518741,0.32407557,617.14,616.4,1.84000515]
["bitfinex-derivatives","BNBF0:USTF0",1746727524447,0.32407557,617.14,616.4,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1746727525745,0.32407557,617.14,616.4,1.8400143]
["bitfinex-derivatives","BNBF0:USTF0",1746727526149,0.32407557,617.14,616.4,2.6910143]
["bitfinex-derivatives","BNBF0:USTF0",1746727527849,0.32407557,617.14,616.41,0.2977168]
["bitfinex-derivatives","BNBF0:USTF0",1746727528151,0.32407557,617.14,616.4,2.6910143]
["bitfinex-derivatives","BNBF0:USTF0",1746727528351,0.32407557,617.14,616.4,1.9380143]
["bitfinex-derivatives","BNBF0:USTF0",1746727528551,0.32407557,617.14,616.41,0.29771428]
["bitfinex-derivatives","BNBF0:USTF0",1746727530454,0.32407557,617.14,616.4,1.1330143]
["bitfinex-derivatives","BNBF0:USTF0",1746727530455,0.32407557,617.14,616.4,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1746727530753,0.32407557,617.14,616.41,0.29772295]
["bitfinex-derivatives","BNBF0:USTF0",1746727536161,0.32407557,617.14,616.4,1.13300744]
["bitfinex-derivatives","BNBF0:USTF0",1746727536561,0.8,617.13,616.4,1.13300744]
["bitfinex-derivatives","BNBF0:USTF0",1746727539363,0.8,617.13,616.4,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1746727539665,0.8,617.13,616.4,1.13302801]
["bitfinex-derivatives","BNBF0:USTF0",1746727542470,0.8,617.13,616.4,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1746727542870,0.8,617.13,616.4,1.13302115]
["bitfinex-derivatives","BNBF0:USTF0",1746727545370,0.8,617.13,616.4,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1746727545770,0.8,617.13,616.4,1.13302115]
["bitfinex-derivatives","BNBF0:USTF0",1746727546881,0.8,617.13,616.4,2.25102115]
["bitfinex-derivatives","BNBF0:USTF0",1746727548479,0.8,617.13,616.4,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1746727548679,0.32407557,617.14,616.4,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1746727548877,0.32407557,617.14,616.4,2.25104401]
["bitfinex-derivatives","BNBF0:USTF0",1746727551076,0.363,617.13,616.4,2.25104401]
["bitfinex-derivatives","BNBF0:USTF0",1746727551481,0.363,617.13,616.4,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1746727551780,1.034,617.12,616.4,2.25104287]
["bitfinex-derivatives","BNBF0:USTF0",1746727554584,1.034,617.12,616.4,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1746727554784,1.034,617.12,616.4,2.25104515]
["bitfinex-derivatives","BNBF0:USTF0",1746727555085,0.86,617.11,616.4,2.25104515]
["bitfinex-derivatives","BNBF0:USTF0",1746727555282,0.86,617.11,616.4,3.15504515]
["bitfinex-derivatives","BNBF0:USTF0",1746727557485,0.86,617.11,616.4,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1746727557785,0.86,617.11,616.4,3.15504629]
["bitfinex-derivatives","BNBF0:USTF0",1746727561791,1.082,617.1,616.4,3.15504629]
["bitfinex-derivatives","BNBF0:USTF0",1746727563489,1.082,617.1,616.4,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1746727563892,1.082,617.1,616.4,3.15503829]
["bitfinex-derivatives","BNBF0:USTF0",1746727569497,1.082,617.1,616.4,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1746727569797,1.082,617.1,616.4,3.15505887]
["bitfinex-derivatives","BNBF0:USTF0",1746727572493,1.082,617.1,616.4,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1746727572800,0.86,617.11,616.4,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1746727573098,0.363,617.13,616.4,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1746727573693,0.363,617.13,616.4,3.1550543]
["bitfinex-derivatives","BNBF0:USTF0",1746727576100,0.32407557,617.14,616.4,3.1550543]
["bitfinex-derivatives","BNBF0:USTF0",1746727578601,0.32407557,617.14,616.4,2.873]
["bitfinex-derivatives","BNBF0:USTF0",1746727579001,0.32407557,617.14,616.4,3.15495603]
["bitfinex-derivatives","BNBF0:USTF0",1746727579295,0.722,617.13,616.4,3.15495603]
["bitfinex-derivatives","BNBF0:USTF0",1746727580801,0.722,617.13,616.4,3.99895603]
["bitfinex-derivatives","BNBF0:USTF0",1746727581503,0.722,617.13,616.4,3.717]
["bitfinex-derivatives","BNBF0:USTF0",1746727581803,0.722,617.13,616.4,3.99905544]
["bitfinex-derivatives","BNBF0:USTF0",1746727584509,0.722,617.13,616.4,3.717]
["bitfinex-derivatives","BNBF0:USTF0",1746727584708,0.722,617.13,616.4,3.99905544]
["bitfinex-derivatives","BNBF0:USTF0",1746727585708,0.363,617.12,616.4,3.99905544]
["bitfinex-derivatives","BNBF0:USTF0",1746727587508,0.363,617.12,616.4,3.717]
["bitfinex-derivatives","BNBF0:USTF0",1746727587809,0.363,617.12,616.4,3.99903944]
["bitfinex-derivatives","BNBF0:USTF0",1746727590412,1.077,617.11,616.4,3.99903944]
["bitfinex-derivatives","BNBF0:USTF0",1746727590612,1.077,617.11,616.4,3.717]
["bitfinex-derivatives","BNBF0:USTF0",1746727590913,1.077,617.11,616.4,3.99903944]
["bitfinex-derivatives","BNBF0:USTF0",1746727596517,1.077,617.11,616.4,3.717]
["bitfinex-derivatives","BNBF0:USTF0",1746727597012,1.077,617.11,616.4,3.99904172]
["bitfinex-derivatives","BNBF0:USTF0",1746727605522,1.077,617.11,616.4,3.717]
["bitfinex-derivatives","BNBF0:USTF0",1746727606923,1.077,617.11,616.4,3.99905772]
["bitfinex-derivatives","BNBF0:USTF0",1746727608525,1.077,617.11,616.4,3.717]
["bitfinex-derivatives","BNBF0:USTF0",1746727609729,1.077,617.11,616.4,3.99905772]
["bitfinex-derivatives","BNBF0:USTF0",1746727609931,0.836,617.1,616.4,3.99905772]
["bitfinex-derivatives","BNBF0:USTF0",1746727611526,0.836,617.1,616.4,3.717]
["bitfinex-derivatives","BNBF0:USTF0",1746727612733,0.836,617.1,616.4,3.99905887]
["bitfinex-derivatives","BNBF0:USTF0",1746727614532,0.836,617.1,616.4,3.717]
["bitfinex-derivatives","BNBF0:USTF0",1746727615633,0.836,617.1,616.41,0.2977795]
["bitfinex-derivatives","BNBF0:USTF0",1746727617230,0.836,617.1,616.4,1.12605201]
["bitfinex-derivatives","BNBF0:USTF0",1746727618237,0.836,617.1,616.4,2.10605201]
["bitfinex-derivatives","BNBF0:USTF0",1746727618737,0.836,617.1,616.41,0.29777526]
["bitfinex-derivatives","BNBF0:USTF0",1746727619638,0.836,617.1,616.4,2.10605201]
["bitfinex-derivatives","BNBF0:USTF0",1746727620538,0.836,617.1,616.4,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1746727621741,0.836,617.1,616.4,2.10605201]
["bitfinex-derivatives","BNBF0:USTF0",1746727622240,1.152,617.09,616.4,2.10605201]
["bitfinex-derivatives","BNBF0:USTF0",1746727623543,1.152,617.09,616.4,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1746727624241,1.029,617.08,616.4,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1746727624743,1.029,617.08,616.4,2.1060543]
["bitfinex-derivatives","BNBF0:USTF0",1746727626542,1.029,617.08,616.4,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1746727627740,1.029,617.08,616.4,2.1060543]
["bitfinex-derivatives","BNBF0:USTF0",1746727629348,1.393,617.08,616.4,2.1060543]
["bitfinex-derivatives","BNBF0:USTF0",1746727629542,1.393,617.08,616.4,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1746727630848,1.393,617.08,616.4,2.1060543]
["bitfinex-derivatives","BNBF0:USTF0",1746727632548,1.393,617.08,616.4,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1746727632743,1.393,617.08,616.4,2.1060543]
["bitfinex-derivatives","BNBF0:USTF0",1746727635550,1.393,617.08,616.4,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1746727635850,1.393,617.08,616.4,2.10606801]
["bitfinex-derivatives","BNBF0:USTF0",1746727637452,1.393,617.08,616.4,2.99006801]
["bitfinex-derivatives","BNBF0:USTF0",1746727638557,1.393,617.08,616.4,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1746727638955,1.393,617.08,616.4,2.99006801]
["bitfinex-derivatives","BNBF0:USTF0",1746727641555,1.393,617.08,616.4,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1746727642756,1.393,617.08,616.4,2.99005887]
["bitfinex-derivatives","BNBF0:USTF0",1746727644559,1.393,617.08,616.4,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1746727645860,1.393,617.08,616.4,2.99004401]
["bitfinex-derivatives","BNBF0:USTF0",1746727646061,1.393,617.08,616.41,0.29775988]
["bitfinex-derivatives","BNBF0:USTF0",1746727646859,2.196,617.08,616.41,0.29775988]
["bitfinex-derivatives","BNBF0:USTF0",1746727651671,2.196,617.08,616.02,1.03089258]
["bitfinex-derivatives","BNBF0:USTF0",1746727651871,2.196,617.08,616.4,0.2820063]
["bitfinex-derivatives","BNBF0:USTF0",1746727652072,2.196,617.08,616.03,0.62235731]
["bitfinex-derivatives","BNBF0:USTF0",1746727652270,2.196,617.08,616.04,0.2976978]
["bitfinex-derivatives","BNBF0:USTF0",1746727652472,2.196,617.08,616.05,0.2976978]
["bitfinex-derivatives","BNBF0:USTF0",1746727652671,2.196,617.08,616.03,0.32465951]
["bitfinex-derivatives","BNBF0:USTF0",1746727652672,2.196,617.08,616.06,0.2976978]
["bitfinex-derivatives","BNBF0:USTF0",1746727652975,2.196,617.08,616.07,0.32463843]
["bitfinex-derivatives","BNBF0:USTF0",1746727653166,2.196,617.08,616.08,0.2976978]
["bitfinex-derivatives","BNBF0:USTF0",1746727653370,2.196,617.08,616.09,0.32462789]
["bitfinex-derivatives","BNBF0:USTF0",1746727653770,2.196,617.08,616.1,0.2976978]
["bitfinex-derivatives","BNBF0:USTF0",1746727653971,2.196,617.08,616.11,0.32461735]
["bitfinex-derivatives","BNBF0:USTF0",1746727654169,2.196,617.08,616.12,0.2976978]
["bitfinex-derivatives","BNBF0:USTF0",1746727654376,2.196,617.08,616.13,0.32460681]
["bitfinex-derivatives","BNBF0:USTF0",1746727654574,2.196,617.08,616.14,0.2976978]
["bitfinex-derivatives","BNBF0:USTF0",1746727655077,2.196,617.08,616.15,0.32459628]
["bitfinex-derivatives","BNBF0:USTF0",1746727655270,2.196,617.08,616.16,0.2976978]
["bitfinex-derivatives","BNBF0:USTF0",1746727655669,2.196,617.08,616.17,0.32458574]
["bitfinex-derivatives","BNBF0:USTF0",1746727655869,2.196,617.08,616.18,0.2976978]
["bitfinex-derivatives","BNBF0:USTF0",1746727656076,2.196,617.08,616.19,0.32457521]
["bitfinex-derivatives","BNBF0:USTF0",1746727656375,2.196,617.08,616.2,0.2976978]
["bitfinex-derivatives","BNBF0:USTF0",1746727656575,2.196,617.08,616.21,0.32456467]
["bitfinex-derivatives","BNBF0:USTF0",1746727656877,2.196,617.08,616.22,0.2976978]
["bitfinex-derivatives","BNBF0:USTF0",1746727660678,2.196,617.08,616.23,0.32455414]
["bitfinex-derivatives","BNBF0:USTF0",1746727660879,2.196,617.08,616.24,0.2976978]
["bitfinex-derivatives","BNBF0:USTF0",1746727661379,2.196,617.08,616.25,0.2976978]
["bitfinex-derivatives","BNBF0:USTF0",1746727661578,2.196,617.08,616.24,0.2976978]
["bitfinex-derivatives","BNBF0:USTF0",1746727661776,2.196,617.08,616.25,0.2976978]
["bitfinex-derivatives","BNBF0:USTF0",1746727661979,2.196,617.08,616.24,0.2976978]
["bitfinex-derivatives","BNBF0:USTF0",1746727662180,2.196,617.08,616.25,0.2976978]
["bitfinex-derivatives","BNBF0:USTF0",1746727662381,2.196,617.08,616.26,0.32453834]
["bitfinex-derivatives","BNBF0:USTF0",1746727662784,2.196,617.08,616.27,0.29768208]
["bitfinex-derivatives","BNBF0:USTF0",1746727663478,2.196,617.08,616.28,0.32452781]
["bitfinex-derivatives","BNBF0:USTF0",1746727663880,2.196,617.08,616.29,0.29768208]
["bitfinex-derivatives","BNBF0:USTF0",1746727664077,2.196,617.08,616.3,0.32451728]
["bitfinex-derivatives","BNBF0:USTF0",1746727664482,2.196,617.08,616.31,0.29768208]
["bitfinex-derivatives","BNBF0:USTF0",1746727666383,2.196,617.08,616.3,0.32451728]
["bitfinex-derivatives","BNBF0:USTF0",1746727666883,2.196,617.08,616.31,0.29769296]
["bitfinex-derivatives","BNBF0:USTF0",1746727674483,2.196,617.08,616.32,0.32450674]
["bitfinex-derivatives","BNBF0:USTF0",1746727674887,2.196,617.08,616.33,0.29769296]
["bitfinex-derivatives","BNBF0:USTF0",1746727675489,2.196,617.08,616.34,0.32449621]
["bitfinex-derivatives","BNBF0:USTF0",1746727675788,2.196,617.08,616.35,0.29769296]
["bitfinex-derivatives","BNBF0:USTF0",1746727675988,2.196,617.08,616.35,0.62218391]
["bitfinex-derivatives","BNBF0:USTF0",1746727676388,2.196,617.08,616.36,0.29769296]
["bitfinex-derivatives","BNBF0:USTF0",1746727679791,2.196,617.08,616.35,0.32449095]
["bitfinex-derivatives","BNBF0:USTF0",1746727680086,2.196,617.08,616.36,0.29762469]
["bitfinex-derivatives","BNBF0:USTF0",1746727680791,2.196,617.08,616.37,0.32448042]
["bitfinex-derivatives","BNBF0:USTF0",1746727681090,2.196,617.08,616.38,0.29762469]
["bitfinex-derivatives","BNBF0:USTF0",1746727681289,2.196,617.08,616.39,0.32446989]
["bitfinex-derivatives","BNBF0:USTF0",1746727681793,2.196,617.08,616.4,0.29762469]
["bitfinex-derivatives","BNBF0:USTF0",1746727684296,2.196,617.08,616.41,0.32445936]
["bitfinex-derivatives","BNBF0:USTF0",1746727685597,2.196,617.08,616.42,0.29762469]
["bitfinex-derivatives","BNBF0:USTF0",1746727686198,3.49,617.08,616.42,0.29762469]
["bitfinex-derivatives","BNBF0:USTF0",1746727687396,3.49,617.08,616.43,0.32444884]
["bitfinex-derivatives","BNBF0:USTF0",1746727687792,3.49,617.08,616.44,0.29762469]
["bitfinex-derivatives","BNBF0:USTF0",1746727687999,3.49,617.08,616.45,0.32443831]
["bitfinex-derivatives","BNBF0:USTF0",1746727688497,3.49,617.08,616.46,0.29762469]
["bitfinex-derivatives","BNBF0:USTF0",1746727688800,3.49,617.08,616.47,0.32442779]
["bitfinex-derivatives","BNBF0:USTF0",1746727689195,3.49,617.08,616.48,0.29762469]
["bitfinex-derivatives","BNBF0:USTF0",1746727689395,3.49,617.08,616.49,0.32441726]
["bitfinex-derivatives","BNBF0:USTF0",1746727689697,3.49,617.08,616.5,0.29762469]
["bitfinex-derivatives","BNBF0:USTF0",1746727690597,3.49,617.08,616.51,0.32440674]
["bitfinex-derivatives","BNBF0:USTF0",1746727690997,3.49,617.08,616.52,0.29762469]
["bitfinex-derivatives","BNBF0:USTF0",1746727691194,3.49,617.08,616.53,0.32439621]
["bitfinex-derivatives","BNBF0:USTF0",1746727691892,3.49,617.08,616.54,0.29762469]
["bitfinex-derivatives","BNBF0:USTF0",1746727697594,3.49,617.08,616.53,0.32439621]
["bitfinex-derivatives","BNBF0:USTF0",1746727697900,3.49,617.08,616.53,1.17639621]
["bitfinex-derivatives","BNBF0:USTF0",1746727698098,3.49,617.08,616.54,0.2975548]
["bitfinex-derivatives","BNBF0:USTF0",1746727702803,3.49,617.08,616.54,1.0225548]
["bitfinex-derivatives","BNBF0:USTF0",1746727703203,3.49,617.08,616.55,0.2975548]
["bitfinex-derivatives","BNBF0:USTF0",1746727706503,3.49,617.08,616.55,1.1035548]
["bitfinex-derivatives","BNBF0:USTF0",1746727706703,3.49,617.08,616.56,0.2975548]
["bitfinex-derivatives","BNBF0:USTF0",1746727709610,3.49,617.08,616.55,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1746727710111,3.49,617.08,616.56,0.29755411]
["bitfinex-derivatives","BNBF0:USTF0",1746727712814,3.49,617.08,616.55,1.08792519]
["bitfinex-derivatives","BNBF0:USTF0",1746727713113,3.49,617.08,616.56,0.29755352]
["bitfinex-derivatives","BNBF0:USTF0",1746727717513,3.49,617.08,616.56,0.62193395]
["bitfinex-derivatives","BNBF0:USTF0",1746727717919,3.49,617.08,616.57,0.29755352]
["bitfinex-derivatives","BNBF0:USTF0",1746727718618,3.49,617.08,616.56,0.32438043]
["bitfinex-derivatives","BNBF0:USTF0",1746727719019,3.49,617.08,616.57,0.29752086]
["bitfinex-derivatives","BNBF0:USTF0",1746727725326,3.49,617.08,616.56,0.60629078]
["bitfinex-derivatives","BNBF0:USTF0",1746727725622,3.49,617.08,616.57,0.29752196]
["bitfinex-derivatives","BNBF0:USTF0",1746727726627,3.49,617.08,616.58,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1746727727127,3.49,617.08,616.59,0.32436465]
["bitfinex-derivatives","BNBF0:USTF0",1746727727428,3.49,617.08,616.6,0.29752015]
["bitfinex-derivatives","BNBF0:USTF0",1746727727927,3.49,617.08,616.6,0.62187954]
["bitfinex-derivatives","BNBF0:USTF0",1746727728327,3.49,617.08,616.61,0.29752015]
["bitfinex-derivatives","BNBF0:USTF0",1746727729028,3.49,617.08,616.62,0.32434886]
["bitfinex-derivatives","BNBF0:USTF0",1746727729528,3.49,617.08,616.63,0.29752015]
["bitfinex-derivatives","BNBF0:USTF0",1746727729726,3.49,617.08,616.64,0.32433834]
["bitfinex-derivatives","BNBF0:USTF0",1746727730228,3.49,617.08,616.65,0.29752015]
["bitfinex-derivatives","BNBF0:USTF0",1746727735334,3.126,617.08,616.65,0.29752015]
["bitfinex-derivatives","BNBF0:USTF0",1746727735531,1.294,617.08,616.65,0.29752015]
["bitfinex-derivatives","BNBF0:USTF0",1746727737739,1.22080606,618.7,616.65,0.29752015]
["bitfinex-derivatives","BNBF0:USTF0",1746727737940,1.011,617.81,616.65,0.29752015]
["bitfinex-derivatives","BNBF0:USTF0",1746727738735,1.367,617.81,616.65,0.29752015]
["bitfinex-derivatives","BNBF0:USTF0",1746727738941,0.85,617.8,616.65,0.29752015]
["bitfinex-derivatives","BNBF0:USTF0",1746727739940,0.85,617.8,616.66,0.32432783]
["bitfinex-derivatives","BNBF0:USTF0",1746727740441,0.85,617.8,616.67,0.29752015]
["bitfinex-derivatives","BNBF0:USTF0",1746727740636,0.85,617.8,616.68,0.32431731]
["bitfinex-derivatives","BNBF0:USTF0",1746727741043,0.85,617.8,616.69,0.29752015]
["bitfinex-derivatives","BNBF0:USTF0",1746727741238,0.85,617.8,616.71,0.32430153]
["bitfinex-derivatives","BNBF0:USTF0",1746727741435,0.85,617.8,616.72,0.29752015]
["bitfinex-derivatives","BNBF0:USTF0",1746727741636,0.85,617.8,616.73,0.32429101]
["bitfinex-derivatives","BNBF0:USTF0",1746727741842,0.85,617.8,616.74,0.29752015]
["bitfinex-derivatives","BNBF0:USTF0",1746727742141,0.85,617.8,616.75,0.3242805]
["bitfinex-derivatives","BNBF0:USTF0",1746727742745,0.85,617.8,616.76,0.29752015]
["bitfinex-derivatives","BNBF0:USTF0",1746727745943,0.85,617.8,616.77,0.32426998]
["bitfinex-derivatives","BNBF0:USTF0",1746727746346,0.85,617.8,616.78,0.29752015]
["bitfinex-derivatives","BNBF0:USTF0",1746727746546,0.85,617.8,616.79,0.32425947]
["bitfinex-derivatives","BNBF0:USTF0",1746727746845,0.85,617.8,616.8,0.29752015]
["bitfinex-derivatives","BNBF0:USTF0",1746727747046,0.85,617.8,616.81,0.32424895]
["bitfinex-derivatives","BNBF0:USTF0",1746727747445,0.85,617.8,616.82,0.29752015]
["bitfinex-derivatives","BNBF0:USTF0",1746727748546,0.85,617.8,616.81,0.32424895]
["bitfinex-derivatives","BNBF0:USTF0",1746727749247,0.85,617.8,616.82,0.29744122]
["bitfinex-derivatives","BNBF0:USTF0",1746727752150,0.85,617.8,616.81,0.32424895]
["bitfinex-derivatives","BNBF0:USTF0",1746727752854,0.85,617.8,616.82,0.29747161]
["bitfinex-derivatives","BNBF0:USTF0",1746727753254,0.85,617.8,616.81,0.32424895]
["bitfinex-derivatives","BNBF0:USTF0",1746727756257,0.85,617.8,616.82,0.29724898]
["bitfinex-derivatives","BNBF0:USTF0",1746727756553,0.85,617.8,616.84,0.32423318]
["bitfinex-derivatives","BNBF0:USTF0",1746727756856,0.85,617.8,616.85,0.29724898]
["bitfinex-derivatives","BNBF0:USTF0",1746727757053,0.85,617.8,616.87,0.32421742]
["bitfinex-derivatives","BNBF0:USTF0",1746727757455,0.85,617.8,616.88,0.29724898]
["bitfinex-derivatives","BNBF0:USTF0",1746727757956,1.14,617.81,616.88,0.29724898]
["bitfinex-derivatives","BNBF0:USTF0",1746727758155,1.14,617.81,616.9,0.32420165]
["bitfinex-derivatives","BNBF0:USTF0",1746727758352,1.14,617.81,616.91,0.29724898]
["bitfinex-derivatives","BNBF0:USTF0",1746727758555,1.14,617.81,616.93,0.32418588]
["bitfinex-derivatives","BNBF0:USTF0",1746727758754,1.14,617.81,616.94,0.29724898]
["bitfinex-derivatives","BNBF0:USTF0",1746727758957,1.14,617.81,616.96,0.32417012]
["bitfinex-derivatives","BNBF0:USTF0",1746727759453,1.14,617.81,616.97,0.29724639]
["bitfinex-derivatives","BNBF0:USTF0",1746727759652,1.14,617.81,616.99,0.32415436]
["bitfinex-derivatives","BNBF0:USTF0",1746727759856,1.14,617.81,617.0,0.29724639]
["bitfinex-derivatives","BNBF0:USTF0",1746727760358,1.14,617.81,617.01,0.32414385]
["bitfinex-derivatives","BNBF0:USTF0",1746727760759,1.14,617.81,617.02,0.29724639]
["bitfinex-derivatives","BNBF0:USTF0",1746727760957,1.14,617.81,617.03,0.32413334]
["bitfinex-derivatives","BNBF0:USTF0",1746727761459,1.14,617.81,617.04,0.29724639]
["bitfinex-derivatives","BNBF0:USTF0",1746727761659,1.14,617.81,617.05,0.32412284]
["bitfinex-derivatives","BNBF0:USTF0",1746727762259,1.14,617.81,617.06,0.29724639]
["bitfinex-derivatives","BNBF0:USTF0",1746727762461,1.14,617.81,617.07,0.32411233]
["bitfinex-derivatives","BNBF0:USTF0",1746727762957,1.14,617.81,617.08,0.29724639]
["bitfinex-derivatives","BNBF0:USTF0",1746727765265,1.14,617.81,617.09,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1746727765766,1.14,617.81,617.1,0.29724639]
["bitfinex-derivatives","BNBF0:USTF0",1746727766168,1.14,617.81,617.1,0.62134297]
["bitfinex-derivatives","BNBF0:USTF0",1746727766568,1.14,617.81,617.11,0.29724639]
["bitfinex-derivatives","BNBF0:USTF0",1746727768770,0.784,617.81,617.11,0.29724639]
["bitfinex-derivatives","BNBF0:USTF0",1746727769571,0.784,617.81,617.12,0.32408607]
["bitfinex-derivatives","BNBF0:USTF0",1746727769975,0.784,617.81,617.13,0.29724639]
["bitfinex-derivatives","BNBF0:USTF0",1746727770274,0.784,617.81,617.14,0.32407557]
["bitfinex-derivatives","BNBF0:USTF0",1746727770874,0.784,617.81,617.15,0.29724065]
["bitfinex-derivatives","BNBF0:USTF0",1746727773675,0.784,617.81,617.14,0.32407557]
["bitfinex-derivatives","BNBF0:USTF0",1746727774376,0.784,617.81,617.15,0.29727985]
["bitfinex-derivatives","BNBF0:USTF0",1746727775282,0.784,617.81,617.14,0.32407557]
["bitfinex-derivatives","BNBF0:USTF0",1746727775477,0.784,617.81,617.15,0.29730245]
["bitfinex-derivatives","BNBF0:USTF0",1746727777780,0.784,617.81,617.15,1.06430245]
["bitfinex-derivatives","BNBF0:USTF0",1746727778175,0.784,617.81,617.16,0.29730245]
["bitfinex-derivatives","BNBF0:USTF0",1746727778680,0.784,617.81,617.16,1.25930245]
["bitfinex-derivatives","BNBF0:USTF0",1746727779181,0.784,617.81,617.17,0.29730245]
["bitfinex-derivatives","BNBF0:USTF0",1746727779681,0.784,617.81,617.16,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1746727780576,0.784,617.81,617.17,0.29731624]
["bitfinex-derivatives","BNBF0:USTF0",1746727781481,0.784,617.81,617.16,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1746727781983,0.784,617.81,617.17,0.29731531]
["bitfinex-derivatives","BNBF0:USTF0",1746727784980,0.356,617.94,617.17,0.29731531]
["bitfinex-derivatives","BNBF0:USTF0",1746727785786,0.356,617.94,617.16,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1746727789393,0.356,617.94,617.17,0.29731155]
["bitfinex-derivatives","BNBF0:USTF0",1746727790994,1.014,617.94,617.17,0.29731155]
["bitfinex-derivatives","BNBF0:USTF0",1746727792895,1.014,617.94,617.16,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1746727793494,1.014,617.94,617.17,0.29730396]
["bitfinex-derivatives","BNBF0:USTF0",1746727794898,1.014,617.94,617.16,1.24364341]
["bitfinex-derivatives","BNBF0:USTF0",1746727795500,1.014,617.94,617.17,0.29730213]
["bitfinex-derivatives","BNBF0:USTF0",1746727795799,2.178,617.94,617.16,1.24364341]
["bitfinex-derivatives","BNBF0:USTF0",1746727796098,2.178,617.94,617.17,0.29731376]
["bitfinex-derivatives","BNBF0:USTF0",1746727798703,2.178,617.94,617.16,1.2436548]
["bitfinex-derivatives","BNBF0:USTF0",1746727798903,2.178,617.94,617.17,0.29733055]
["bitfinex-derivatives","BNBF0:USTF0",1746727801905,2.81,617.94,617.17,0.29733055]
["bitfinex-derivatives","BNBF0:USTF0",1746727809311,2.81,617.94,617.16,0.2816548]
["bitfinex-derivatives","BNBF0:USTF0",1746727815116,2.81,617.94,617.17,0.29735463]
["bitfinex-derivatives","BNBF0:USTF0",1746727815316,2.81,617.94,617.16,0.2816548]
["bitfinex-derivatives","BNBF0:USTF0",1746727815617,2.81,617.94,617.17,0.29736141]
["bitfinex-derivatives","BNBF0:USTF0",1746727815916,2.81,617.94,617.16,0.57903787]
["bitfinex-derivatives","BNBF0:USTF0",1746727816315,2.81,617.94,617.17,0.29736141]
["bitfinex-derivatives","BNBF0:USTF0",1746727817318,2.81,617.94,617.16,0.28167646]
["bitfinex-derivatives","BNBF0:USTF0",1746727818018,2.81,617.94,617.17,0.29736859]
["bitfinex-derivatives","BNBF0:USTF0",1746727818418,2.81,617.94,617.16,0.28167646]
["bitfinex-derivatives","BNBF0:USTF0",1746727818613,2.81,617.94,617.15,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1746727818918,2.81,617.94,617.16,0.28167646]
["bitfinex-derivatives","BNBF0:USTF0",1746727819312,2.81,617.94,617.17,0.29738633]
["bitfinex-derivatives","BNBF0:USTF0",1746727826421,2.81,617.94,617.16,1.10865252]
["bitfinex-derivatives","BNBF0:USTF0",1746727826724,2.81,617.94,617.17,0.29733594]
["bitfinex-derivatives","BNBF0:USTF0",1746727827423,2.81,617.94,617.17,0.98533594]
["bitfinex-derivatives","BNBF0:USTF0",1746727827623,2.81,617.94,617.18,0.29733594]
["bitfinex-derivatives","BNBF0:USTF0",1746727829229,2.81,617.94,617.17,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1746727834937,2.81,617.94,617.18,0.29734558]
["bitfinex-derivatives","BNBF0:USTF0",1746727835630,2.81,617.94,617.17,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1746727836033,2.81,617.94,617.18,0.29734429]
["bitfinex-derivatives","BNBF0:USTF0",1746727839832,2.81,617.94,617.19,0.32404932]
["bitfinex-derivatives","BNBF0:USTF0",1746727840337,2.81,617.94,617.2,0.29734429]
["bitfinex-derivatives","BNBF0:USTF0",1746727840637,2.81,617.94,617.21,0.32403881]
["bitfinex-derivatives","BNBF0:USTF0",1746727841238,2.81,617.94,617.22,0.29734429]
["bitfinex-derivatives","BNBF0:USTF0",1746727841432,2.81,617.94,617.23,0.32402832]
["bitfinex-derivatives","BNBF0:USTF0",1746727841837,2.81,617.94,617.24,0.29734429]
["bitfinex-derivatives","BNBF0:USTF0",1746727842038,2.81,617.94,617.25,0.32401782]
["bitfinex-derivatives","BNBF0:USTF0",1746727842232,2.81,617.94,617.25,1.00901782]
["bitfinex-derivatives","BNBF0:USTF0",1746727842432,2.81,617.94,617.26,0.29734429]
["bitfinex-derivatives","BNBF0:USTF0",1746727842738,2.81,617.94,617.27,0.32400732]
["bitfinex-derivatives","BNBF0:USTF0",1746727843138,2.81,617.94,617.28,0.29734429]
["bitfinex-derivatives","BNBF0:USTF0",1746727844738,2.81,617.94,617.27,0.32400732]
["bitfinex-derivatives","BNBF0:USTF0",1746727845339,2.81,617.94,617.28,0.29723285]
["bitfinex-derivatives","BNBF0:USTF0",1746727846438,2.81,617.94,617.27,0.32400732]
["bitfinex-derivatives","BNBF0:USTF0",1746727846839,2.81,617.94,617.28,0.29723284]
["bitfinex-derivatives","BNBF0:USTF0",1746727849344,2.81,617.94,617.28,1.11323284]
["bitfinex-derivatives","BNBF0:USTF0",1746727849546,2.81,617.94,617.29,0.29723284]
["bitfinex-derivatives","BNBF0:USTF0",1746727861763,2.81,617.94,617.28,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1746727862066,2.81,617.94,617.29,0.29721365]
["bitfinex-derivatives","BNBF0:USTF0",1746727869071,2.81,617.94,617.28,1.69560694]
["bitfinex-derivatives","BNBF0:USTF0",1746727869372,2.81,617.94,617.29,0.29725878]
["bitfinex-derivatives","BNBF0:USTF0",1746727871275,2.81,617.94,617.28,0.87960694]
["bitfinex-derivatives","BNBF0:USTF0",1746727871770,2.81,617.94,617.29,0.29725955]
["bitfinex-derivatives","BNBF0:USTF0",1746727873675,2.81,617.94,617.3,0.32399157]
["bitfinex-derivatives","BNBF0:USTF0",1746727873878,2.81,617.94,617.31,0.29725955]
["bitfinex-derivatives","BNBF0:USTF0",1746727875175,2.81,617.94,617.3,0.32399157]
["bitfinex-derivatives","BNBF0:USTF0",1746727882888,2.81,617.94,617.3,1.21899157]
["bitfinex-derivatives","BNBF0:USTF0",1746727883087,2.81,617.94,617.31,0.29720728]
["bitfinex-derivatives","BNBF0:USTF0",1746727892298,2.81,617.94,617.31,1.05820728]
["bitfinex-derivatives","BNBF0:USTF0",1746727892598,2.81,617.94,617.32,0.29720728]
["bitfinex-derivatives","BNBF0:USTF0",1746727895198,2.81,617.94,617.31,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1746727895498,2.81,617.94,617.32,0.29724745]
["bitfinex-derivatives","BNBF0:USTF0",1746727898510,2.81,617.94,617.31,1.04258757]
["bitfinex-derivatives","BNBF0:USTF0",1746727899609,2.81,617.94,617.31,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1746727900009,2.81,617.94,617.31,1.04257846]
["bitfinex-derivatives","BNBF0:USTF0",1746727902811,2.81,617.94,617.31,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1746727903005,2.81,617.94,617.31,1.0426058]
["bitfinex-derivatives","BNBF0:USTF0",1746727905712,2.81,617.94,617.31,1.7686058]
["bitfinex-derivatives","BNBF0:USTF0",1746727907811,2.81,617.94,617.31,2.7286058]
["bitfinex-derivatives","BNBF0:USTF0",1746727908716,2.81,617.94,617.31,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1746727910019,2.81,617.94,617.31,2.72861492]
["bitfinex-derivatives","BNBF0:USTF0",1746727911620,2.81,617.94,617.31,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1746727912017,2.81,617.94,617.31,2.72861492]
["bitfinex-derivatives","BNBF0:USTF0",1746727914125,2.81,617.94,617.32,0.29729446]
["bitfinex-derivatives","BNBF0:USTF0",1746727914425,2.81,617.94,617.31,2.72861492]
["bitfinex-derivatives","BNBF0:USTF0",1746727914725,2.81,617.94,617.31,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1746727915026,2.81,617.94,617.31,2.72861492]
["bitfinex-derivatives","BNBF0:USTF0",1746727915225,2.81,617.94,617.32,0.2972932]
["bitfinex-derivatives","BNBF0:USTF0",1746727917129,2.81,617.94,617.31,2.72861492]
["bitfinex-derivatives","BNBF0:USTF0",1746727922434,2.81,617.94,617.32,0.29729325]
["bitfinex-derivatives","BNBF0:USTF0",1746727924339,2.81,617.94,617.31,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1746727924939,2.81,617.94,617.31,2.72859669]
["bitfinex-derivatives","BNBF0:USTF0",1746727926440,2.8034381,617.94,617.31,2.72859669]
["bitfinex-derivatives","BNBF0:USTF0",1746727926744,2.454,617.94,617.31,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1746727927040,2.454,617.94,617.31,2.72859669]
["bitfinex-derivatives","BNBF0:USTF0",1746727929639,2.454,617.94,617.31,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1746727930045,2.454,617.94,617.31,2.72859669]
["bitfinex-derivatives","BNBF0:USTF0",1746727930246,2.454,617.94,617.32,0.29726452]
["bitfinex-derivatives","BNBF0:USTF0",1746727930845,2.454,617.94,617.31,2.72859669]
["bitfinex-derivatives","BNBF0:USTF0",1746727932746,2.454,617.94,617.31,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1746727933046,2.454,617.94,617.31,2.72861492]
["bitfinex-derivatives","BNBF0:USTF0",1746727934947,2.454,617.94,617.31,3.55561492]
["bitfinex-derivatives","BNBF0:USTF0",1746727935150,2.454,617.94,617.32,0.29728522]
["bitfinex-derivatives","BNBF0:USTF0",1746727940450,2.454,617.94,617.33,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1746727941251,2.454,617.94,617.34,0.29728522]
["bitfinex-derivatives","BNBF0:USTF0",1746727942649,2.454,617.94,617.35,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746727943153,2.454,617.94,617.36,0.29729105]
["bitfinex-derivatives","BNBF0:USTF0",1746727950360,2.454,617.94,617.35,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746727951859,2.454,617.94,617.36,0.29728159]
["bitfinex-derivatives","BNBF0:USTF0",1746727953465,2.454,617.94,617.35,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746727958466,2.454,617.94,617.36,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1746727959870,2.454,617.94,617.37,0.29728225]
["bitfinex-derivatives","BNBF0:USTF0",1746727961873,2.454,617.94,617.36,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1746727967675,2.454,617.94,617.37,1.29428294]
["bitfinex-derivatives","BNBF0:USTF0",1746727968174,2.454,617.94,617.38,0.29728294]
["bitfinex-derivatives","BNBF0:USTF0",1746727968474,2.454,617.94,617.37,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1746727969275,2.454,617.94,617.38,0.29728161]
["bitfinex-derivatives","BNBF0:USTF0",1746727973577,2.454,617.94,617.38,0.2862146]
["bitfinex-derivatives","BNBF0:USTF0",1746727981183,2.454,617.94,617.37,1.27863087]
["bitfinex-derivatives","BNBF0:USTF0",1746727983680,2.454,617.94,617.37,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1746727983986,2.454,617.94,617.37,1.27863087]
["bitfinex-derivatives","BNBF0:USTF0",1746727986688,2.454,617.94,617.37,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1746727986983,2.454,617.94,617.37,1.27864455]
["bitfinex-derivatives","BNBF0:USTF0",1746727989788,2.454,617.94,617.37,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1746727989986,2.454,617.94,617.37,1.27865594]
["bitfinex-derivatives","BNBF0:USTF0",1746727992783,2.454,617.94,617.37,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1746727992986,2.454,617.94,617.37,1.27865138]
["bitfinex-derivatives","BNBF0:USTF0",1746727995689,2.454,617.94,617.37,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1746727996085,2.454,617.94,617.37,1.27863543]
["bitfinex-derivatives","BNBF0:USTF0",1746727998796,2.454,617.94,617.37,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1746727999991,2.454,617.94,617.37,1.27863885]
["bitfinex-derivatives","BNBF0:USTF0",1746728001698,2.454,617.94,617.37,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1746728002095,2.454,617.94,617.37,1.27864227]
["bitfinex-derivatives","BNBF0:USTF0",1746728004701,2.454,617.94,617.37,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1746728005002,2.454,617.94,617.37,1.27863771]
["bitfinex-derivatives","BNBF0:USTF0",1746728006602,2.454,617.94,617.38,0.29732514]
["bitfinex-derivatives","BNBF0:USTF0",1746728006801,2.454,617.94,617.37,1.27863771]
["bitfinex-derivatives","BNBF0:USTF0",1746728007101,2.454,617.94,617.38,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1746728020712,2.805,617.94,617.38,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1746728030221,2.805,617.94,617.37,0.28163657]
["bitfinex-derivatives","BNBF0:USTF0",1746728031821,2.805,617.94,616.63,1.03089258]
["bitfinex-derivatives","BNBF0:USTF0",1746728032023,2.805,617.94,617.37,0.28172663]
["bitfinex-derivatives","BNBF0:USTF0",1746728032420,2.805,617.94,616.65,0.32433309]
["bitfinex-derivatives","BNBF0:USTF0",1746728032922,2.805,617.94,616.66,0.29733718]
["bitfinex-derivatives","BNBF0:USTF0",1746728033122,2.805,617.94,616.68,0.32431731]
["bitfinex-derivatives","BNBF0:USTF0",1746728033725,2.805,617.94,616.69,0.29733718]
["bitfinex-derivatives","BNBF0:USTF0",1746728033918,2.805,617.94,616.71,0.32430153]
["bitfinex-derivatives","BNBF0:USTF0",1746728034123,2.805,617.94,616.72,0.29733718]
["bitfinex-derivatives","BNBF0:USTF0",1746728034425,2.805,617.94,616.74,0.32428576]
["bitfinex-derivatives","BNBF0:USTF0",1746728035120,2.805,617.94,616.75,0.29733914]
["bitfinex-derivatives","BNBF0:USTF0",1746728035725,2.805,617.94,616.76,0.32427524]
["bitfinex-derivatives","BNBF0:USTF0",1746728036526,2.805,617.94,616.77,0.29733914]
["bitfinex-derivatives","BNBF0:USTF0",1746728036726,2.805,617.94,616.78,0.32426472]
["bitfinex-derivatives","BNBF0:USTF0",1746728037127,2.805,617.94,616.78,0.95626472]
["bitfinex-derivatives","BNBF0:USTF0",1746728037321,2.805,617.94,616.79,0.29733914]
["bitfinex-derivatives","BNBF0:USTF0",1746728038228,2.805,617.94,616.83,1.03089258]
["bitfinex-derivatives","BNBF0:USTF0",1746728039228,2.805,617.94,616.84,0.29733914]
["bitfinex-derivatives","BNBF0:USTF0",1746728041026,2.805,617.94,616.79,0.29733914]
["bitfinex-derivatives","BNBF0:USTF0",1746728045531,2.805,617.94,616.78,0.95626472]
["bitfinex-derivatives","BNBF0:USTF0",1746728045830,2.805,617.94,616.79,0.29743276]
["bitfinex-derivatives","BNBF0:USTF0",1746728046325,2.805,617.94,616.78,0.95626472]
["bitfinex-derivatives","BNBF0:USTF0",1746728046925,2.805,617.94,616.79,0.29743306]
["bitfinex-derivatives","BNBF0:USTF0",1746728051737,2.805,617.94,616.81,0.29743306]
["bitfinex-derivatives","BNBF0:USTF0",1746728052435,2.805,617.94,616.8,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1746728052731,2.805,617.94,616.81,0.2974351]
["bitfinex-derivatives","BNBF0:USTF0",1746728054632,2.805,617.94,616.8,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1746728055035,2.805,617.94,616.81,0.29743448]
["bitfinex-derivatives","BNBF0:USTF0",1746728071043,2.805,617.94,616.8,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1746728071238,2.805,617.94,616.81,0.29743462]
["bitfinex-derivatives","BNBF0:USTF0",1746728073743,2.805,617.94,616.8,1.0617483]
["bitfinex-derivatives","BNBF0:USTF0",1746728073943,2.805,617.94,616.8,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1746728074145,2.805,617.94,616.81,0.29743415]
["bitfinex-derivatives","BNBF0:USTF0",1746728077047,2.805,617.94,616.8,0.57918245]
["bitfinex-derivatives","BNBF0:USTF0",1746728077345,2.805,617.94,616.81,0.29743415]
["bitfinex-derivatives","BNBF0:USTF0",1746728080148,2.805,617.94,616.8,1.31264088]
["bitfinex-derivatives","BNBF0:USTF0",1746728080448,2.805,617.94,616.81,0.29743415]
["bitfinex-derivatives","BNBF0:USTF0",1746728081749,2.805,617.94,616.81,0.88043415]
["bitfinex-derivatives","BNBF0:USTF0",1746728082050,2.805,617.94,616.81,1.68643415]
["bitfinex-derivatives","BNBF0:USTF0",1746728082250,2.805,617.94,616.82,0.29743415]
["bitfinex-derivatives","BNBF0:USTF0",1746728083046,2.805,617.94,616.85,1.03089258]
["bitfinex-derivatives","BNBF0:USTF0",1746728083451,2.805,617.94,616.86,0.29743415]
["bitfinex-derivatives","BNBF0:USTF0",1746728085252,2.805,617.94,616.89,1.03089258]
["bitfinex-derivatives","BNBF0:USTF0",1746728085947,2.805,617.94,616.9,0.29743415]
["bitfinex-derivatives","BNBF0:USTF0",1746728088655,2.805,617.94,616.85,0.29743415]
["bitfinex-derivatives","BNBF0:USTF0",1746728089454,2.805,617.94,616.84,0.29743415]
["bitfinex-derivatives","BNBF0:USTF0",1746728090256,2.805,617.94,616.84,0.57917903]
["bitfinex-derivatives","BNBF0:USTF0",1746728090657,2.805,617.94,616.85,1.32832673]
["bitfinex-derivatives","BNBF0:USTF0",1746728090958,2.805,617.94,616.85,1.03089258]
["bitfinex-derivatives","BNBF0:USTF0",1746728091358,2.805,617.94,616.86,0.29743303]
["bitfinex-derivatives","BNBF0:USTF0",1746728094159,2.805,617.94,616.85,0.28174259]
["bitfinex-derivatives","BNBF0:USTF0",1746728094759,2.805,617.94,616.81,2.41989258]
["bitfinex-derivatives","BNBF0:USTF0",1746728094956,2.805,617.94,616.86,0.29749087]
["bitfinex-derivatives","BNBF0:USTF0",1746728095259,2.805,617.94,616.85,0.28176997]
["bitfinex-derivatives","BNBF0:USTF0",1746728095565,2.805,617.94,616.86,0.29749087]
["bitfinex-derivatives","BNBF0:USTF0",1746728097962,2.805,617.94,616.82,0.29749087]
["bitfinex-derivatives","BNBF0:USTF0",1746728098164,2.805,617.94,616.85,0.28176769]
["bitfinex-derivatives","BNBF0:USTF0",1746728098464,2.805,617.94,616.86,0.29749087]
["bitfinex-derivatives","BNBF0:USTF0",1746728099765,2.805,617.94,616.85,0.28176769]
["bitfinex-derivatives","BNBF0:USTF0",1746728100161,2.805,617.94,616.86,0.2974961]
["bitfinex-derivatives","BNBF0:USTF0",1746728101169,2.805,617.94,616.85,0.28176769]
["bitfinex-derivatives","BNBF0:USTF0",1746728101568,2.805,617.94,616.86,0.2974961]
["bitfinex-derivatives","BNBF0:USTF0",1746728102667,2.805,617.94,616.85,0.28176769]
["bitfinex-derivatives","BNBF0:USTF0",1746728102967,2.805,617.94,616.86,0.2974961]
["bitfinex-derivatives","BNBF0:USTF0",1746728104469,2.805,617.94,616.85,0.28176769]
["bitfinex-derivatives","BNBF0:USTF0",1746728104769,2.805,617.94,616.87,0.2974961]
["bitfinex-derivatives","BNBF0:USTF0",1746728105169,2.805,617.94,616.86,0.2974961]
["bitfinex-derivatives","BNBF0:USTF0",1746728105470,2.805,617.94,616.85,0.28176769]
["bitfinex-derivatives","BNBF0:USTF0",1746728106771,2.805,617.94,616.81,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1746728107072,0.32366125,617.93,616.85,0.28178822]
["bitfinex-derivatives","BNBF0:USTF0",1746728111073,0.931,617.92,616.85,0.28178822]
["bitfinex-derivatives","BNBF0:USTF0",1746728111276,1.283,617.92,616.86,0.32422267]
["bitfinex-derivatives","BNBF0:USTF0",1746728111875,1.283,617.92,616.87,0.29735418]
["bitfinex-derivatives","BNBF0:USTF0",1746728112076,1.283,617.92,616.88,0.32421216]
["bitfinex-derivatives","BNBF0:USTF0",1746728112575,1.283,617.92,616.89,0.29735418]
["bitfinex-derivatives","BNBF0:USTF0",1746728115579,1.283,617.92,616.9,0.32420165]
["bitfinex-derivatives","BNBF0:USTF0",1746728116079,1.283,617.92,616.91,0.29735418]
["bitfinex-derivatives","BNBF0:USTF0",1746728116279,0.694,617.91,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1746728116682,0.694,617.91,616.93,0.29735418]
["bitfinex-derivatives","BNBF0:USTF0",1746728116981,0.694,617.91,616.94,0.32418063]
["bitfinex-derivatives","BNBF0:USTF0",1746728117682,0.694,617.91,616.95,1.09735418]
["bitfinex-derivatives","BNBF0:USTF0",1746728117882,0.694,617.91,616.96,0.32417012]
["bitfinex-derivatives","BNBF0:USTF0",1746728118078,0.694,617.91,616.96,0.6215243]
["bitfinex-derivatives","BNBF0:USTF0",1746728118381,0.694,617.91,616.97,0.29735418]
["bitfinex-derivatives","BNBF0:USTF0",1746728118583,0.694,617.91,616.98,0.32415961]
["bitfinex-derivatives","BNBF0:USTF0",1746728119183,0.694,617.91,616.99,0.29735418]
["bitfinex-derivatives","BNBF0:USTF0",1746728119383,0.694,617.91,617.0,0.3241491]
["bitfinex-derivatives","BNBF0:USTF0",1746728119685,0.694,617.91,617.01,0.29735418]
["bitfinex-derivatives","BNBF0:USTF0",1746728119983,0.694,617.91,617.02,0.3241386]
["bitfinex-derivatives","BNBF0:USTF0",1746728120383,0.694,617.91,617.03,0.29735418]
["bitfinex-derivatives","BNBF0:USTF0",1746728122384,0.694,617.91,617.03,1.16735418]
["bitfinex-derivatives","BNBF0:USTF0",1746728122782,0.694,617.91,617.04,0.29735418]
["bitfinex-derivatives","BNBF0:USTF0",1746728123286,0.694,617.91,617.05,0.32412284]
["bitfinex-derivatives","BNBF0:USTF0",1746728123781,0.694,617.91,617.06,0.29735418]
["bitfinex-derivatives","BNBF0:USTF0",1746728124686,0.694,617.91,617.07,0.32411233]
["bitfinex-derivatives","BNBF0:USTF0",1746728125379,0.694,617.91,617.08,0.29735418]
["bitfinex-derivatives","BNBF0:USTF0",1746728125581,0.694,617.91,617.09,0.32410183]
["bitfinex-derivatives","BNBF0:USTF0",1746728126086,0.694,617.91,617.1,0.29735418]
["bitfinex-derivatives","BNBF0:USTF0",1746728126386,0.694,617.91,617.11,0.32409132]
["bitfinex-derivatives","BNBF0:USTF0",1746728126786,0.694,617.91,617.12,0.29735418]
["bitfinex-derivatives","BNBF0:USTF0",1746728129490,0.694,617.91,617.13,0.32408082]
["bitfinex-derivatives","BNBF0:USTF0",1746728129686,0.694,617.91,617.14,0.29735418]
["bitfinex-derivatives","BNBF0:USTF0",1746728129891,0.694,617.91,617.15,0.32407032]
["bitfinex-derivatives","BNBF0:USTF0",1746728130391,0.352,617.9,617.15,0.32407032]
["bitfinex-derivatives","BNBF0:USTF0",1746728130590,0.352,617.9,617.16,0.29735418]
["bitfinex-derivatives","BNBF0:USTF0",1746728130792,0.352,617.9,617.17,0.32405982]
["bitfinex-derivatives","BNBF0:USTF0",1746728131490,0.352,617.9,617.18,0.29735418]
["bitfinex-derivatives","BNBF0:USTF0",1746728131693,0.352,617.9,617.19,0.32404932]
["bitfinex-derivatives","BNBF0:USTF0",1746728132194,0.352,617.9,617.2,0.29735418]
["bitfinex-derivatives","BNBF0:USTF0",1746728135993,0.948,617.89,617.2,0.29735418]
["bitfinex-derivatives","BNBF0:USTF0",1746728137496,0.948,617.89,617.21,0.32403881]
["bitfinex-derivatives","BNBF0:USTF0",1746728138095,0.948,617.89,617.22,0.29735418]
["bitfinex-derivatives","BNBF0:USTF0",1746728139597,0.914,617.88,617.23,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1746728139898,0.914,617.88,617.24,0.29735418]
["bitfinex-derivatives","BNBF0:USTF0",1746728140497,0.747,617.87,617.24,0.29735418]
["bitfinex-derivatives","BNBF0:USTF0",1746728144900,0.747,617.87,617.23,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1746728145302,0.747,617.87,617.24,0.29721139]
["bitfinex-derivatives","BNBF0:USTF0",1746728145602,0.747,617.87,617.25,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1746728145996,0.747,617.87,617.26,0.29721139]
["bitfinex-derivatives","BNBF0:USTF0",1746728146502,0.747,617.87,617.27,0.32400732]
["bitfinex-derivatives","BNBF0:USTF0",1746728146897,0.747,617.87,617.28,0.29721139]
["bitfinex-derivatives","BNBF0:USTF0",1746728147401,0.747,617.87,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1746728147798,0.747,617.87,617.3,0.29721139]
["bitfinex-derivatives","BNBF0:USTF0",1746728148406,0.747,617.87,617.31,0.32398632]
["bitfinex-derivatives","BNBF0:USTF0",1746728148906,0.747,617.87,617.32,0.29721139]
["bitfinex-derivatives","BNBF0:USTF0",1746728149807,0.747,617.87,617.33,0.32397583]
["bitfinex-derivatives","BNBF0:USTF0",1746728150003,0.747,617.87,617.34,0.29721139]
["bitfinex-derivatives","BNBF0:USTF0",1746728150402,0.747,617.87,617.35,0.32396533]
["bitfinex-derivatives","BNBF0:USTF0",1746728150806,0.747,617.87,617.36,0.29721139]
["bitfinex-derivatives","BNBF0:USTF0",1746728151014,0.747,617.87,617.37,0.32395484]
["bitfinex-derivatives","BNBF0:USTF0",1746728151709,0.747,617.87,617.38,0.29721139]
["bitfinex-derivatives","BNBF0:USTF0",1746728151909,0.747,617.87,617.39,0.32394434]
["bitfinex-derivatives","BNBF0:USTF0",1746728152511,0.747,617.87,617.4,0.29715352]
["bitfinex-derivatives","BNBF0:USTF0",1746728153009,0.572,617.86,617.4,0.29715352]
["bitfinex-derivatives","BNBF0:USTF0",1746728154610,0.572,617.86,617.39,0.32394434]
["bitfinex-derivatives","BNBF0:USTF0",1746728155011,0.572,617.86,617.4,0.29715307]
["bitfinex-derivatives","BNBF0:USTF0",1746728156811,0.572,617.86,617.4,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1746728158811,0.352,617.85,617.4,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1746728159706,0.352,617.85,617.4,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1746728170319,0.848,617.84,617.4,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1746728171122,0.585,617.83,617.4,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1746728175616,0.585,617.83,617.41,0.29722492]
["bitfinex-derivatives","BNBF0:USTF0",1746728175820,0.585,617.83,617.4,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1746728176020,0.585,617.83,617.4,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1746728176216,0.585,617.83,617.41,0.29722436]
["bitfinex-derivatives","BNBF0:USTF0",1746728179723,0.585,617.83,617.4,0.97557846]
["bitfinex-derivatives","BNBF0:USTF0",1746728180026,0.585,617.83,617.41,0.29716783]
["bitfinex-derivatives","BNBF0:USTF0",1746728186926,0.937,617.83,617.41,0.29716783]
["bitfinex-derivatives","BNBF0:USTF0",1746728191235,0.937,617.83,617.42,0.3239286]
["bitfinex-derivatives","BNBF0:USTF0",1746728191634,0.937,617.83,617.43,0.29716783]
["bitfinex-derivatives","BNBF0:USTF0",1746728191831,1.89,617.83,617.43,0.62109118]
["bitfinex-derivatives","BNBF0:USTF0",1746728192028,1.89,617.83,617.44,0.29716783]
["bitfinex-derivatives","BNBF0:USTF0",1746728192334,1.305,617.83,617.44,0.29716783]
["bitfinex-derivatives","BNBF0:USTF0",1746728192834,1.305,617.83,617.45,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1746728193429,1.305,617.83,617.46,0.29716783]
["bitfinex-derivatives","BNBF0:USTF0",1746728198436,1.305,617.83,617.47,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1746728198738,1.305,617.83,617.47,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1746728198936,1.305,617.83,617.48,0.29716783]
["bitfinex-derivatives","BNBF0:USTF0",1746728199130,0.953,617.83,617.48,0.29716783]
["bitfinex-derivatives","BNBF0:USTF0",1746728200740,0.953,617.83,617.47,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1746728201040,0.953,617.83,617.48,0.29712118]
["bitfinex-derivatives","BNBF0:USTF0",1746728201641,0.953,617.83,617.47,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1746728202442,0.953,617.83,617.48,0.297121]
["bitfinex-derivatives","BNBF0:USTF0",1746728214859,0.837,617.86,617.48,0.297121]
["bitfinex-derivatives","BNBF0:USTF0",1746728216460,0.928,617.87,617.48,0.297121]
["bitfinex-derivatives","BNBF0:USTF0",1746728224266,0.928,617.87,617.47,1.87253859]
["bitfinex-derivatives","BNBF0:USTF0",1746728224558,0.352,617.88,617.47,1.87253859]
["bitfinex-derivatives","BNBF0:USTF0",1746728224765,0.352,617.88,617.48,0.29716925]
["bitfinex-derivatives","BNBF0:USTF0",1746728226463,0.775,617.87,617.48,0.29716925]
["bitfinex-derivatives","BNBF0:USTF0",1746728228459,1.437,617.87,617.48,0.29716925]
["bitfinex-derivatives","BNBF0:USTF0",1746728230365,1.79,617.87,617.48,0.29716925]
["bitfinex-derivatives","BNBF0:USTF0",1746728232168,1.79,617.87,617.49,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1746728232467,1.79,617.87,617.5,0.29716925]
["bitfinex-derivatives","BNBF0:USTF0",1746728240975,1.79,617.87,617.51,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1746728241278,1.79,617.87,617.52,0.29716925]
["bitfinex-derivatives","BNBF0:USTF0",1746728244676,1.79,617.87,617.51,1.69089258]
["bitfinex-derivatives","BNBF0:USTF0",1746728244880,1.79,617.87,617.52,0.29709257]
["bitfinex-derivatives","BNBF0:USTF0",1746728246682,1.79,617.87,617.52,1.32798515]
["bitfinex-derivatives","BNBF0:USTF0",1746728247181,1.79,617.87,617.53,0.29709257]
["bitfinex-derivatives","BNBF0:USTF0",1746728248482,1.015,617.87,617.53,0.29709257]
["bitfinex-derivatives","BNBF0:USTF0",1746728248982,1.015,617.87,617.52,0.29709257]
["bitfinex-derivatives","BNBF0:USTF0",1746728249282,1.015,617.87,617.52,0.96309257]
["bitfinex-derivatives","BNBF0:USTF0",1746728249582,0.353,617.87,617.52,0.96309257]
["bitfinex-derivatives","BNBF0:USTF0",1746728249783,0.353,617.87,617.53,0.29709257]
["bitfinex-derivatives","BNBF0:USTF0",1746728252383,0.863,617.89,617.53,0.29709257]
["bitfinex-derivatives","BNBF0:USTF0",1746728255483,1.076,617.92,617.53,0.29709257]
["bitfinex-derivatives","BNBF0:USTF0",1746728257586,1.076,617.92,617.52,0.94752493]
["bitfinex-derivatives","BNBF0:USTF0",1746728257881,1.076,617.92,617.53,0.29712359]
["bitfinex-derivatives","BNBF0:USTF0",1746728258985,1.883,617.92,617.53,0.29712359]
["bitfinex-derivatives","BNBF0:USTF0",1746728263989,1.883,617.92,617.53,0.29714697]
["bitfinex-derivatives","BNBF0:USTF0",1746728270095,1.883,617.92,617.52,0.28155682]
["bitfinex-derivatives","BNBF0:USTF0",1746728270395,1.076,617.92,617.52,0.28155682]
["bitfinex-derivatives","BNBF0:USTF0",1746728270595,1.076,617.92,617.53,0.29721102]
["bitfinex-derivatives","BNBF0:USTF0",1746728272199,1.076,617.92,617.52,0.578761]
["bitfinex-derivatives","BNBF0:USTF0",1746728272499,2.037,617.92,617.53,0.29721102]
["bitfinex-derivatives","BNBF0:USTF0",1746728276601,2.037,617.92,617.53,1.13721102]
["bitfinex-derivatives","BNBF0:USTF0",1746728276904,2.037,617.92,617.54,0.29721102]
["bitfinex-derivatives","BNBF0:USTF0",1746728281012,2.037,617.92,617.53,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1746728283206,2.037,617.92,617.54,0.29722689]
["bitfinex-derivatives","BNBF0:USTF0",1746728283509,1.314,617.92,617.54,1.07222689]
["bitfinex-derivatives","BNBF0:USTF0",1746728284110,0.961,617.92,617.54,1.07222689]
["bitfinex-derivatives","BNBF0:USTF0",1746728284510,0.961,617.92,617.54,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1746728287504,0.961,617.92,617.55,0.29723451]
["bitfinex-derivatives","BNBF0:USTF0",1746728289308,1.782,617.93,617.55,0.29723451]
["bitfinex-derivatives","BNBF0:USTF0",1746728289812,1.782,617.93,617.54,1.05657048]
["bitfinex-derivatives","BNBF0:USTF0",1746728290111,1.782,617.93,617.54,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1746728290306,1.782,617.93,617.54,1.05656934]
["bitfinex-derivatives","BNBF0:USTF0",1746728292916,1.782,617.93,617.54,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1746728293216,1.782,617.93,617.54,1.05656934]
["bitfinex-derivatives","BNBF0:USTF0",1746728295923,1.782,617.93,617.54,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1746728296221,1.782,617.93,617.54,1.05656934]
["bitfinex-derivatives","BNBF0:USTF0",1746728296815,1.782,617.93,617.54,1.63356934]
["bitfinex-derivatives","BNBF0:USTF0",1746728298925,1.782,617.93,617.54,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1746728299226,1.782,617.93,617.54,1.63356934]
["bitfinex-derivatives","BNBF0:USTF0",1746728299827,1.782,617.93,617.55,0.29723339]
["bitfinex-derivatives","BNBF0:USTF0",1746728300927,1.782,617.93,617.54,0.85856934]
["bitfinex-derivatives","BNBF0:USTF0",1746728302632,1.782,617.93,617.55,0.2972354]
["bitfinex-derivatives","BNBF0:USTF0",1746728304733,1.429,617.93,617.55,0.2972354]
["bitfinex-derivatives","BNBF0:USTF0",1746728306338,0.794,617.93,617.54,0.85856934]
["bitfinex-derivatives","BNBF0:USTF0",1746728307541,1.147,617.93,617.54,0.85856934]
["bitfinex-derivatives","BNBF0:USTF0",1746728307939,1.147,617.93,617.54,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1746728308139,1.147,617.93,617.54,0.8585739]
["bitfinex-derivatives","BNBF0:USTF0",1746728310042,1.147,617.93,617.54,1.6985739]
["bitfinex-derivatives","BNBF0:USTF0",1746728310839,1.147,617.93,617.54,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1746728311247,1.147,617.93,617.54,1.6985739]
["bitfinex-derivatives","BNBF0:USTF0",1746728313947,1.147,617.93,617.54,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1746728314246,1.147,617.93,617.54,1.69857618]
["bitfinex-derivatives","BNBF0:USTF0",1746728316947,1.147,617.93,617.54,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1746728317348,1.147,617.93,617.54,1.69857618]
["bitfinex-derivatives","BNBF0:USTF0",1746728320150,2.032,617.93,617.54,1.69857618]
["bitfinex-derivatives","BNBF0:USTF0",1746728322752,2.627,617.93,617.54,1.69857618]
["bitfinex-derivatives","BNBF0:USTF0",1746728323052,2.627,617.93,617.54,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1746728323352,2.627,617.93,617.54,1.69857618]
["bitfinex-derivatives","BNBF0:USTF0",1746728325857,2.627,617.93,617.54,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1746728326257,2.627,617.93,617.54,1.69857618]
["bitfinex-derivatives","BNBF0:USTF0",1746728328958,2.627,617.93,617.54,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1746728330361,2.627,617.93,617.54,1.69856934]
["bitfinex-derivatives","BNBF0:USTF0",1746728331961,2.627,617.93,617.54,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1746728333263,2.627,617.93,617.54,1.69854429]
["bitfinex-derivatives","BNBF0:USTF0",1746728334965,2.627,617.93,617.54,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1746728335263,2.627,617.93,617.54,1.69854429]
["bitfinex-derivatives","BNBF0:USTF0",1746728337960,2.627,617.93,617.54,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1746728338262,2.627,617.93,617.54,1.69852834]
["bitfinex-derivatives","BNBF0:USTF0",1746728338765,2.627,617.93,617.55,0.29718945]
["bitfinex-derivatives","BNBF0:USTF0",1746728339266,1.48,617.93,617.55,0.29718945]
["bitfinex-derivatives","BNBF0:USTF0",1746728341962,0.885,617.93,617.55,0.29718945]
["bitfinex-derivatives","BNBF0:USTF0",1746728343468,0.885,617.93,617.54,1.12152834]
["bitfinex-derivatives","BNBF0:USTF0",1746728343867,0.885,617.93,617.54,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1746728344274,0.885,617.93,617.54,1.12154429]
["bitfinex-derivatives","BNBF0:USTF0",1746728345765,1.588,617.93,617.54,1.12154429]
["bitfinex-derivatives","BNBF0:USTF0",1746728346866,1.588,617.93,617.54,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1746728347269,1.588,617.93,617.54,1.12157162]
["bitfinex-derivatives","BNBF0:USTF0",1746728347771,1.588,617.93,617.54,1.80257162]
["bitfinex-derivatives","BNBF0:USTF0",1746728349866,1.588,617.93,617.54,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1746728350171,1.588,617.93,617.54,1.80257846]
["bitfinex-derivatives","BNBF0:USTF0",1746728352975,1.588,617.93,617.54,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1746728354377,1.588,617.93,617.54,1.80256707]
["bitfinex-derivatives","BNBF0:USTF0",1746728355276,2.264,617.93,617.54,1.80256707]
["bitfinex-derivatives","BNBF0:USTF0",1746728356378,2.264,617.93,617.54,2.37056707]
["bitfinex-derivatives","BNBF0:USTF0",1746728358979,2.264,617.93,617.54,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1746728359178,2.264,617.93,617.54,2.37057846]
["bitfinex-derivatives","BNBF0:USTF0",1746728361983,2.264,617.93,617.54,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1746728363285,2.264,617.93,617.54,2.37058074]
["bitfinex-derivatives","BNBF0:USTF0",1746728363484,2.618,617.93,617.54,2.37058074]
["bitfinex-derivatives","BNBF0:USTF0",1746728364883,2.618,617.93,617.54,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1746728365480,2.618,617.93,617.54,2.37058074]
["bitfinex-derivatives","BNBF0:USTF0",1746728367887,2.618,617.93,617.54,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1746728368182,2.618,617.93,617.54,2.37059213]
["bitfinex-derivatives","BNBF0:USTF0",1746728370990,2.618,617.93,617.54,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1746728372286,2.618,617.93,617.54,2.37059213]
["bitfinex-derivatives","BNBF0:USTF0",1746728373893,2.618,617.93,617.54,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1746728375292,2.618,617.93,617.54,2.37058074]
["bitfinex-derivatives","BNBF0:USTF0",1746728379895,2.618,617.93,617.54,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1746728381195,2.618,617.93,617.54,2.37054656]
["bitfinex-derivatives","BNBF0:USTF0",1746728381590,2.618,617.93,617.55,0.29722507]
["bitfinex-derivatives","BNBF0:USTF0",1746728381895,1.22080606,619.32,617.55,0.29722507]
["bitfinex-derivatives","BNBF0:USTF0",1746728382098,0.32294526,619.3,617.54,0.84954656]
["bitfinex-derivatives","BNBF0:USTF0",1746728382396,0.26652553,619.29,617.54,0.84954656]
["bitfinex-derivatives","BNBF0:USTF0",1746728382691,0.3229609,619.27,617.54,0.84954656]
["bitfinex-derivatives","BNBF0:USTF0",1746728382992,0.3229609,619.27,617.54,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1746728383391,0.26652618,619.26,617.54,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1746728383597,1.22080606,619.19,617.54,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1746728383789,0.32301306,619.17,617.54,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1746728383994,0.26652618,619.16,617.54,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1746728384193,0.32302871,619.14,617.54,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1746728384391,0.26652618,619.13,617.54,0.84940313]
["bitfinex-derivatives","BNBF0:USTF0",1746728384594,0.32304437,619.11,617.54,0.84940313]
["bitfinex-derivatives","BNBF0:USTF0",1746728384798,0.26652618,619.1,617.54,0.84940313]
["bitfinex-derivatives","BNBF0:USTF0",1746728385098,0.32306002,619.08,617.54,0.84940313]
["bitfinex-derivatives","BNBF0:USTF0",1746728385300,0.26652618,619.07,617.54,0.84940313]
["bitfinex-derivatives","BNBF0:USTF0",1746728385500,0.32307568,619.05,617.54,0.84940313]
["bitfinex-derivatives","BNBF0:USTF0",1746728385699,0.26652618,619.04,617.54,0.84940313]
["bitfinex-derivatives","BNBF0:USTF0",1746728385901,0.32309133,619.02,617.54,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1746728386202,0.26652618,619.01,617.54,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1746728386502,0.32310699,618.99,617.54,0.84941906]
["bitfinex-derivatives","BNBF0:USTF0",1746728386702,0.26652618,618.98,617.54,0.84941906]
["bitfinex-derivatives","BNBF0:USTF0",1746728386901,0.32312265,618.96,617.54,0.84941906]
["bitfinex-derivatives","BNBF0:USTF0",1746728387102,0.26652618,618.95,617.54,0.84941906]
["bitfinex-derivatives","BNBF0:USTF0",1746728387298,0.32313831,618.93,617.54,0.84941906]
["bitfinex-derivatives","BNBF0:USTF0",1746728387502,0.26652618,618.92,617.54,0.84941906]
["bitfinex-derivatives","BNBF0:USTF0",1746728387702,0.32315398,618.9,617.54,0.84941906]
["bitfinex-derivatives","BNBF0:USTF0",1746728388005,0.26652618,618.89,617.54,0.84941906]
["bitfinex-derivatives","BNBF0:USTF0",1746728388205,0.32316964,618.87,617.54,0.84941906]
["bitfinex-derivatives","BNBF0:USTF0",1746728388404,0.26652618,618.86,617.54,0.84941906]
["bitfinex-derivatives","BNBF0:USTF0",1746728388607,0.32318531,618.84,617.54,0.84941906]
["bitfinex-derivatives","BNBF0:USTF0",1746728388907,0.26652618,618.83,617.54,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1746728389106,0.32320098,618.81,617.54,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1746728389306,0.26652618,618.8,617.54,0.84945207]
["bitfinex-derivatives","BNBF0:USTF0",1746728389507,0.32321665,618.78,617.54,0.84945207]
["bitfinex-derivatives","BNBF0:USTF0",1746728389803,0.26652618,618.77,617.54,0.84945207]
["bitfinex-derivatives","BNBF0:USTF0",1746728390004,0.32323232,618.75,617.54,0.84945207]
["bitfinex-derivatives","BNBF0:USTF0",1746728390707,0.26649013,618.74,617.54,0.84945207]
["bitfinex-derivatives","BNBF0:USTF0",1746728391109,0.32324277,618.73,617.54,0.84945207]
["bitfinex-derivatives","BNBF0:USTF0",1746728391610,0.26649816,618.72,617.54,0.84945207]
["bitfinex-derivatives","BNBF0:USTF0",1746728391803,0.32325322,618.71,617.54,0.84945207]
["bitfinex-derivatives","BNBF0:USTF0",1746728392006,1.28625322,618.71,617.55,0.297208]
["bitfinex-derivatives","BNBF0:USTF0",1746728392210,0.26649816,618.7,617.55,0.297208]
["bitfinex-derivatives","BNBF0:USTF0",1746728392407,0.32326367,618.69,617.55,0.297208]
["bitfinex-derivatives","BNBF0:USTF0",1746728392816,0.26649816,618.68,617.55,0.297208]
["bitfinex-derivatives","BNBF0:USTF0",1746728393108,0.32327412,618.67,617.55,0.297208]
["bitfinex-derivatives","BNBF0:USTF0",1746728393308,0.32327412,618.67,617.54,0.84945662]
["bitfinex-derivatives","BNBF0:USTF0",1746728393808,0.26649472,618.66,617.55,0.29721903]
["bitfinex-derivatives","BNBF0:USTF0",1746728394004,0.32328457,618.65,617.54,0.84945662]
["bitfinex-derivatives","BNBF0:USTF0",1746728394411,0.26649314,618.64,617.55,0.29722001]
["bitfinex-derivatives","BNBF0:USTF0",1746728394610,0.32329502,618.63,617.55,0.29722001]
["bitfinex-derivatives","BNBF0:USTF0",1746728395205,0.26649314,618.62,617.55,0.29722001]
["bitfinex-derivatives","BNBF0:USTF0",1746728395405,0.32330547,618.61,617.55,0.29722001]
["bitfinex-derivatives","BNBF0:USTF0",1746728397312,0.32330547,618.61,617.54,0.84948166]
["bitfinex-derivatives","BNBF0:USTF0",1746728397915,0.32330547,618.61,617.54,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1746728398214,0.32330547,618.61,617.55,0.29722809]
["bitfinex-derivatives","BNBF0:USTF0",1746728399613,0.32330547,618.61,617.55,1.02422809]
["bitfinex-derivatives","BNBF0:USTF0",1746728399814,0.32330547,618.61,617.55,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1746728400213,0.32330547,618.61,617.56,0.297217]
["bitfinex-derivatives","BNBF0:USTF0",1746728401312,0.32330547,618.61,617.55,1.00845662]
["bitfinex-derivatives","BNBF0:USTF0",1746728401512,0.32330547,618.61,617.55,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1746728401715,0.32330547,618.61,617.56,0.29720877]
["bitfinex-derivatives","BNBF0:USTF0",1746728403015,0.32330547,618.61,617.55,1.00845662]
["bitfinex-derivatives","BNBF0:USTF0",1746728403916,0.32330547,618.61,617.55,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1746728404317,0.32330547,618.61,617.55,1.00845662]
["bitfinex-derivatives","BNBF0:USTF0",1746728406618,0.32330547,618.61,617.56,0.29720431]
["bitfinex-derivatives","BNBF0:USTF0",1746728408217,0.353,618.6,617.56,0.29720431]
["bitfinex-derivatives","BNBF0:USTF0",1746728408418,0.32331592,618.59,617.56,0.29720431]
["bitfinex-derivatives","BNBF0:USTF0",1746728411815,0.32331592,618.59,617.55,1.00846914]
["bitfinex-derivatives","BNBF0:USTF0",1746728412221,1.045,618.58,617.55,1.00846914]
["bitfinex-derivatives","BNBF0:USTF0",1746728412916,1.045,618.58,617.55,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1746728414418,1.045,618.58,617.55,1.00849191]
["bitfinex-derivatives","BNBF0:USTF0",1746728415921,1.045,618.58,617.55,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1746728416522,1.045,618.58,617.55,1.00849191]
["bitfinex-derivatives","BNBF0:USTF0",1746728417221,2.029,618.58,617.55,1.95949191]
["bitfinex-derivatives","BNBF0:USTF0",1746728418825,2.029,618.58,617.55,2.82849191]
["bitfinex-derivatives","BNBF0:USTF0",1746728419425,2.029,618.58,617.55,3.70349191]
["bitfinex-derivatives","BNBF0:USTF0",1746728421921,2.029,618.58,617.55,3.422]
["bitfinex-derivatives","BNBF0:USTF0",1746728422325,2.029,618.58,617.55,3.70348508]
["bitfinex-derivatives","BNBF0:USTF0",1746728423328,0.32332638,618.57,617.55,3.70348508]
["bitfinex-derivatives","BNBF0:USTF0",1746728423827,0.32332638,618.57,617.56,0.29723642]
["bitfinex-derivatives","BNBF0:USTF0",1746728424828,0.32332638,618.57,617.55,3.70348508]
["bitfinex-derivatives","BNBF0:USTF0",1746728425026,0.32332638,618.57,617.55,3.422]
["bitfinex-derivatives","BNBF0:USTF0",1746728425327,0.32332638,618.57,617.55,3.70347825]
["bitfinex-derivatives","BNBF0:USTF0",1746728430934,0.32332638,618.57,617.55,3.422]
["bitfinex-derivatives","BNBF0:USTF0",1746728431236,0.32332638,618.57,617.55,3.70347825]
["bitfinex-derivatives","BNBF0:USTF0",1746728432536,1.29032638,618.57,617.55,3.70347825]
["bitfinex-derivatives","BNBF0:USTF0",1746728433937,1.29032638,618.57,617.55,3.422]
["bitfinex-derivatives","BNBF0:USTF0",1746728434338,1.29032638,618.57,617.55,3.70347938]
["bitfinex-derivatives","BNBF0:USTF0",1746728435737,2.04632638,618.57,617.55,3.70347938]
["bitfinex-derivatives","BNBF0:USTF0",1746728436941,2.04632638,618.57,617.55,3.422]
["bitfinex-derivatives","BNBF0:USTF0",1746728437339,2.04632638,618.57,617.55,3.70347028]
["bitfinex-derivatives","BNBF0:USTF0",1746728439045,2.04632638,618.57,617.56,0.2971993]
["bitfinex-derivatives","BNBF0:USTF0",1746728439845,2.04632638,618.57,617.55,2.75247028]
["bitfinex-derivatives","BNBF0:USTF0",1746728440943,2.40032638,618.57,617.55,2.75247028]
["bitfinex-derivatives","BNBF0:USTF0",1746728441143,3.46332638,618.57,617.55,2.75247028]
["bitfinex-derivatives","BNBF0:USTF0",1746728442946,3.46332638,618.57,617.55,2.471]
["bitfinex-derivatives","BNBF0:USTF0",1746728443343,3.46332638,618.57,617.55,2.75248166]
["bitfinex-derivatives","BNBF0:USTF0",1746728445950,3.46332638,618.57,617.55,2.471]
["bitfinex-derivatives","BNBF0:USTF0",1746728446252,3.46332638,618.57,617.55,2.75248166]
["bitfinex-derivatives","BNBF0:USTF0",1746728451957,3.46332638,618.57,617.55,2.471]
["bitfinex-derivatives","BNBF0:USTF0",1746728452258,3.46332638,618.57,617.55,2.75247255]
["bitfinex-derivatives","BNBF0:USTF0",1746728455061,3.46332638,618.57,617.55,2.471]
["bitfinex-derivatives","BNBF0:USTF0",1746728455256,3.46332638,618.57,617.55,2.75247255]
["bitfinex-derivatives","BNBF0:USTF0",1746728457857,3.46332638,618.57,617.55,2.471]
["bitfinex-derivatives","BNBF0:USTF0",1746728458158,3.46332638,618.57,617.55,2.75246345]
["bitfinex-derivatives","BNBF0:USTF0",1746728463962,3.46332638,618.57,617.55,2.471]
["bitfinex-derivatives","BNBF0:USTF0",1746728464457,3.46332638,618.57,617.55,2.75250215]
["bitfinex-derivatives","BNBF0:USTF0",1746728466462,0.26660594,618.56,617.55,2.75250215]
["bitfinex-derivatives","BNBF0:USTF0",1746728469967,0.26660594,618.56,617.55,2.471]
["bitfinex-derivatives","BNBF0:USTF0",1746728470161,0.26660594,618.56,617.55,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1746728470359,0.26660594,618.56,617.55,1.88353176]
["bitfinex-derivatives","BNBF0:USTF0",1746728471264,0.32332638,618.57,617.55,1.88353176]
["bitfinex-derivatives","BNBF0:USTF0",1746728475972,0.32332638,618.57,617.55,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1746728476266,0.32332638,618.57,617.55,1.88352151]
["bitfinex-derivatives","BNBF0:USTF0",1746728478470,0.26642677,618.56,617.55,1.88352151]
["bitfinex-derivatives","BNBF0:USTF0",1746728481974,0.26642677,618.56,617.55,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1746728482376,0.26642677,618.56,617.55,1.88350899]
["bitfinex-derivatives","BNBF0:USTF0",1746728482872,0.32333683,618.55,617.55,1.88350899]
["bitfinex-derivatives","BNBF0:USTF0",1746728483771,0.26651982,618.54,617.55,1.88350899]
["bitfinex-derivatives","BNBF0:USTF0",1746728484175,0.32334729,618.53,617.55,1.88350899]
["bitfinex-derivatives","BNBF0:USTF0",1746728484375,0.26651982,618.52,617.55,1.88350899]
["bitfinex-derivatives","BNBF0:USTF0",1746728484575,0.32335774,618.51,617.55,1.88350899]
["bitfinex-derivatives","BNBF0:USTF0",1746728485176,0.26650136,618.5,617.55,1.88350899]
["bitfinex-derivatives","BNBF0:USTF0",1746728485470,0.32337343,618.48,617.55,1.88350899]
["bitfinex-derivatives","BNBF0:USTF0",1746728485976,0.26650136,618.47,617.55,1.88350899]
["bitfinex-derivatives","BNBF0:USTF0",1746728486271,0.32338911,618.45,617.55,1.88350899]
["bitfinex-derivatives","BNBF0:USTF0",1746728486876,0.26650136,618.44,617.55,1.88350899]
["bitfinex-derivatives","BNBF0:USTF0",1746728487071,0.32339957,618.43,617.55,1.88350899]
["bitfinex-derivatives","BNBF0:USTF0",1746728487674,0.26650136,618.42,617.55,1.88350899]
["bitfinex-derivatives","BNBF0:USTF0",1746728488274,0.32341003,618.41,617.55,1.88350899]
["bitfinex-derivatives","BNBF0:USTF0",1746728489578,0.26654522,618.4,617.55,1.88350899]
["bitfinex-derivatives","BNBF0:USTF0",1746728489779,0.32342049,618.39,617.55,1.88350899]
["bitfinex-derivatives","BNBF0:USTF0",1746728490978,0.32342049,618.39,617.55,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1746728491273,0.32342049,618.39,617.55,1.88353404]
["bitfinex-derivatives","BNBF0:USTF0",1746728491977,0.26652387,618.38,617.55,1.88353404]
["bitfinex-derivatives","BNBF0:USTF0",1746728492673,0.32342049,618.39,617.55,1.88353404]
["bitfinex-derivatives","BNBF0:USTF0",1746728492879,0.32342049,618.39,617.55,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1746728493581,0.26649356,618.38,617.55,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1746728496379,0.32342049,618.39,617.55,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1746728497877,0.26649433,618.38,617.55,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1746728498483,0.32342049,618.39,617.55,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1746728517099,0.342,618.38,617.55,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1746728520001,0.972,618.37,617.55,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1746728532518,0.342,618.36,617.55,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1746728535717,0.342,618.36,617.56,0.29716706]
["bitfinex-derivatives","BNBF0:USTF0",1746728536618,0.342,618.36,616.93,0.29716706]
["bitfinex-derivatives","BNBF0:USTF0",1746728536918,0.342,618.36,617.1,1.02951327]
["bitfinex-derivatives","BNBF0:USTF0",1746728537119,1.043,618.35,617.1,1.02951327]
["bitfinex-derivatives","BNBF0:USTF0",1746728537315,1.674,618.35,617.11,0.29716706]
["bitfinex-derivatives","BNBF0:USTF0",1746728537614,1.674,618.35,617.11,0.57871135]
["bitfinex-derivatives","BNBF0:USTF0",1746728537919,1.674,618.35,617.12,0.29716706]
["bitfinex-derivatives","BNBF0:USTF0",1746728540315,1.674,618.35,617.13,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1746728541220,1.674,618.35,617.14,0.29716706]
["bitfinex-derivatives","BNBF0:USTF0",1746728541423,0.96,618.34,617.14,0.29716706]
["bitfinex-derivatives","BNBF0:USTF0",1746728541618,0.96,618.34,617.15,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1746728541922,0.96,618.34,617.16,0.29716706]
["bitfinex-derivatives","BNBF0:USTF0",1746728549730,0.96,618.34,617.16,0.98416706]
["bitfinex-derivatives","BNBF0:USTF0",1746728550120,0.96,618.34,617.17,0.29716706]
["bitfinex-derivatives","BNBF0:USTF0",1746728552424,0.342,618.33,617.17,1.23816706]
["bitfinex-derivatives","BNBF0:USTF0",1746728552822,0.342,618.33,617.18,0.29716706]
["bitfinex-derivatives","BNBF0:USTF0",1746728557531,1.44,618.33,617.18,0.29716706]
["bitfinex-derivatives","BNBF0:USTF0",1746728559626,2.415,618.33,617.18,0.29716706]
["bitfinex-derivatives","BNBF0:USTF0",1746728561426,3.42,618.33,617.18,0.29716706]
["bitfinex-derivatives","BNBF0:USTF0",1746728563934,3.42,618.33,617.17,1.22255226]
["bitfinex-derivatives","BNBF0:USTF0",1746728564335,3.42,618.33,617.18,0.29723484]
["bitfinex-derivatives","BNBF0:USTF0",1746728569833,3.42,618.33,617.18,1.09423484]
["bitfinex-derivatives","BNBF0:USTF0",1746728570033,3.42,618.33,617.19,0.29723484]
["bitfinex-derivatives","BNBF0:USTF0",1746728574945,3.42,618.33,617.18,1.07855568]
["bitfinex-derivatives","BNBF0:USTF0",1746728575147,3.42,618.33,617.18,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1746728575344,3.42,618.33,617.19,0.29723504]
["bitfinex-derivatives","BNBF0:USTF0",1746728578747,3.42,618.33,617.2,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1746728579046,3.42,618.33,617.21,0.29723504]
["bitfinex-derivatives","BNBF0:USTF0",1746728581852,3.42,618.33,617.2,1.2835534]
["bitfinex-derivatives","BNBF0:USTF0",1746728582950,3.42,618.33,617.21,0.29724394]
["bitfinex-derivatives","BNBF0:USTF0",1746728589151,3.42,618.33,617.22,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1746728589454,3.42,618.33,617.23,0.29724394]
["bitfinex-derivatives","BNBF0:USTF0",1746728592360,3.42,618.33,617.22,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1746728592858,3.42,618.33,617.23,0.29728933]
["bitfinex-derivatives","BNBF0:USTF0",1746728594659,3.42,618.33,617.24,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1746728595057,3.42,618.33,617.25,0.29728933]
["bitfinex-derivatives","BNBF0:USTF0",1746728599058,3.42,618.33,617.24,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1746728599459,3.42,618.33,617.25,0.29728508]
["bitfinex-derivatives","BNBF0:USTF0",1746728613774,3.42,618.33,617.26,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1746728614170,0.3234571,618.32,617.26,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1746728617377,1.7604571,618.32,617.27,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1746728617777,1.7604571,618.32,617.27,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1746728618178,2.1024571,618.32,617.27,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1746728618478,3.0974571,618.32,617.27,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1746728629593,3.0974571,618.32,617.28,0.29731892]
["bitfinex-derivatives","BNBF0:USTF0",1746728632789,3.0974571,618.32,617.27,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1746728633196,3.0974571,618.32,617.28,0.29732085]
["bitfinex-derivatives","BNBF0:USTF0",1746728633397,3.0974571,618.32,617.27,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1746728633692,3.0974571,618.32,617.27,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746728633897,3.0974571,618.32,617.28,0.29732086]
["bitfinex-derivatives","BNBF0:USTF0",1746728635098,3.0974571,618.32,617.27,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746728643004,3.0974571,618.32,617.27,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1746728658714,0.26625078,618.31,617.28,0.29736987]
["bitfinex-derivatives","BNBF0:USTF0",1746728661915,0.728,618.3,617.27,1.16162175]
["bitfinex-derivatives","BNBF0:USTF0",1746728662116,0.728,618.3,617.27,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1746728662515,0.3234728,618.29,617.27,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1746728662917,1.254,618.28,617.27,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1746728663117,2.334,618.28,617.27,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1746728663318,0.32348326,618.27,617.27,1.16162631]
["bitfinex-derivatives","BNBF0:USTF0",1746728665119,0.32348326,618.27,617.27,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1746728665419,0.32348326,618.27,617.27,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1746728666315,0.32348326,618.27,617.27,2.18562631]
["bitfinex-derivatives","BNBF0:USTF0",1746728666720,0.32348326,618.27,617.27,2.93162631]
["bitfinex-derivatives","BNBF0:USTF0",1746728668120,0.32348326,618.27,617.27,2.65]
["bitfinex-derivatives","BNBF0:USTF0",1746728668521,0.32348326,618.27,617.27,2.93162631]
["bitfinex-derivatives","BNBF0:USTF0",1746728671024,0.32348326,618.27,617.27,2.65]
["bitfinex-derivatives","BNBF0:USTF0",1746728671324,0.32348326,618.27,617.27,2.93162631]
["bitfinex-derivatives","BNBF0:USTF0",1746728674227,0.32348326,618.27,617.27,2.65]
["bitfinex-derivatives","BNBF0:USTF0",1746728674424,0.32348326,618.27,617.27,2.93162631]
["bitfinex-derivatives","BNBF0:USTF0",1746728677127,0.32348326,618.27,617.27,2.65]
["bitfinex-derivatives","BNBF0:USTF0",1746728677422,0.32348326,618.27,617.27,2.93162631]
["bitfinex-derivatives","BNBF0:USTF0",1746728681420,0.342,618.26,617.27,2.93162631]
["bitfinex-derivatives","BNBF0:USTF0",1746728683129,0.342,618.26,617.27,2.65]
["bitfinex-derivatives","BNBF0:USTF0",1746728683627,0.899,618.25,617.27,2.93162745]
["bitfinex-derivatives","BNBF0:USTF0",1746728686028,0.899,618.25,617.27,2.65]
["bitfinex-derivatives","BNBF0:USTF0",1746728686333,0.899,618.25,617.27,2.93162973]
["bitfinex-derivatives","BNBF0:USTF0",1746728688634,0.899,618.25,617.27,3.69362973]
["bitfinex-derivatives","BNBF0:USTF0",1746728689131,0.32349896,618.24,617.27,3.412]
["bitfinex-derivatives","BNBF0:USTF0",1746728689534,0.32349896,618.24,617.27,3.69362973]
["bitfinex-derivatives","BNBF0:USTF0",1746728692036,0.32349896,618.24,617.27,3.412]
["bitfinex-derivatives","BNBF0:USTF0",1746728692331,0.32349896,618.24,617.27,3.69362973]
["bitfinex-derivatives","BNBF0:USTF0",1746728694837,0.942,618.23,617.27,3.69362973]
["bitfinex-derivatives","BNBF0:USTF0",1746728695139,0.942,618.23,617.27,3.412]
["bitfinex-derivatives","BNBF0:USTF0",1746728695437,0.942,618.23,617.27,3.69363201]
["bitfinex-derivatives","BNBF0:USTF0",1746728698137,0.942,618.23,617.27,3.412]
["bitfinex-derivatives","BNBF0:USTF0",1746728698540,0.942,618.23,617.27,3.69365252]
["bitfinex-derivatives","BNBF0:USTF0",1746728701041,0.942,618.23,617.27,3.412]
["bitfinex-derivatives","BNBF0:USTF0",1746728701342,0.942,618.23,617.27,3.6936662]
["bitfinex-derivatives","BNBF0:USTF0",1746728701843,0.26811838,618.22,617.27,3.6936662]
["bitfinex-derivatives","BNBF0:USTF0",1746728703944,0.942,618.23,617.27,3.6936662]
["bitfinex-derivatives","BNBF0:USTF0",1746728704145,0.942,618.23,617.27,3.412]
["bitfinex-derivatives","BNBF0:USTF0",1746728704543,0.98,618.22,617.27,3.412]
["bitfinex-derivatives","BNBF0:USTF0",1746728709648,0.2680847,618.21,617.27,3.412]
["bitfinex-derivatives","BNBF0:USTF0",1746728709947,1.2830847,618.21,617.27,3.412]
["bitfinex-derivatives","BNBF0:USTF0",1746728710448,0.2680847,618.2,617.27,3.412]
["bitfinex-derivatives","BNBF0:USTF0",1746728714453,0.32353036,618.18,617.27,3.412]
["bitfinex-derivatives","BNBF0:USTF0",1746728714848,0.2680847,618.17,617.27,3.412]
["bitfinex-derivatives","BNBF0:USTF0",1746728715446,0.342,618.16,617.27,3.412]
["bitfinex-derivatives","BNBF0:USTF0",1746728715953,0.2680965,618.15,617.27,3.412]
["bitfinex-derivatives","BNBF0:USTF0",1746728716154,0.32355653,618.13,617.27,3.412]
["bitfinex-derivatives","BNBF0:USTF0",1746728723162,1.029,618.12,617.27,3.412]
["bitfinex-derivatives","BNBF0:USTF0",1746728723860,0.323567,618.11,617.27,3.412]
["bitfinex-derivatives","BNBF0:USTF0",1746728725663,1.057,618.1,617.27,3.412]
["bitfinex-derivatives","BNBF0:USTF0",1746728726161,0.32357747,618.09,617.27,3.412]
["bitfinex-derivatives","BNBF0:USTF0",1746728730368,0.342,618.08,617.27,3.412]
["bitfinex-derivatives","BNBF0:USTF0",1746728735469,1.361,618.08,617.27,3.412]
["bitfinex-derivatives","BNBF0:USTF0",1746728742576,0.32358794,618.07,617.27,3.412]
["bitfinex-derivatives","BNBF0:USTF0",1746728745977,1.20277645,618.06,617.27,3.412]
["bitfinex-derivatives","BNBF0:USTF0",1746728746174,1.20277645,618.05,617.27,3.412]
["bitfinex-derivatives","BNBF0:USTF0",1746728746474,1.20277645,618.04,617.27,3.412]
["bitfinex-derivatives","BNBF0:USTF0",1746728746673,1.20298171,618.03,617.27,3.412]
["bitfinex-derivatives","BNBF0:USTF0",1746728746973,1.20298171,618.02,617.27,3.412]
["bitfinex-derivatives","BNBF0:USTF0",1746728747177,1.52660106,618.01,617.27,3.412]
["bitfinex-derivatives","BNBF0:USTF0",1746728747476,1.5266063,618.0,617.27,3.412]
["bitfinex-derivatives","BNBF0:USTF0",1746728747673,1.20298171,617.99,617.27,3.412]
["bitfinex-derivatives","BNBF0:USTF0",1746728747879,1.52661677,617.98,617.27,3.412]
["bitfinex-derivatives","BNBF0:USTF0",1746728748075,0.3236403,617.97,617.27,3.412]
["bitfinex-derivatives","BNBF0:USTF0",1746728752086,0.986,617.96,617.27,3.412]
["bitfinex-derivatives","BNBF0:USTF0",1746728752288,0.32365078,617.95,617.27,3.412]
["bitfinex-derivatives","BNBF0:USTF0",1746728753382,1.14165078,617.95,617.27,3.412]
["bitfinex-derivatives","BNBF0:USTF0",1746728755988,1.48365078,617.95,617.27,3.412]
["bitfinex-derivatives","BNBF0:USTF0",1746728765193,2.60665078,617.95,617.27,3.412]
["bitfinex-derivatives","BNBF0:USTF0",1746728778607,3.35965078,617.95,617.27,3.412]
["bitfinex-derivatives","BNBF0:USTF0",1746728781310,0.26843695,617.94,617.27,3.412]
["bitfinex-derivatives","BNBF0:USTF0",1746728782013,0.32366125,617.93,617.27,3.412]
["bitfinex-derivatives","BNBF0:USTF0",1746728783914,0.342,617.92,617.27,3.412]
["bitfinex-derivatives","BNBF0:USTF0",1746728784713,0.32367173,617.91,617.27,3.412]
["bitfinex-derivatives","BNBF0:USTF0",1746728792517,1.27,617.9,617.27,3.412]
["bitfinex-derivatives","BNBF0:USTF0",1746728796520,0.3236822,617.89,617.27,3.412]
["bitfinex-derivatives","BNBF0:USTF0",1746728799721,0.795,617.88,617.27,3.412]
["bitfinex-derivatives","BNBF0:USTF0",1746728799915,0.32369268,617.87,617.27,3.412]
["bitfinex-derivatives","BNBF0:USTF0",1746728806424,1.082,617.86,617.27,3.412]
["bitfinex-derivatives","BNBF0:USTF0",1746728806725,0.32370316,617.85,617.27,3.412]
["bitfinex-derivatives","BNBF0:USTF0",1746728812725,0.342,617.84,617.27,3.412]
["bitfinex-derivatives","BNBF0:USTF0",1746728812927,0.32371364,617.83,617.27,3.412]
["bitfinex-derivatives","BNBF0:USTF0",1746728823334,1.11271364,617.83,617.27,3.412]
["bitfinex-derivatives","BNBF0:USTF0",1746728826834,2.26571364,617.83,617.27,3.412]
["bitfinex-derivatives","BNBF0:USTF0",1746728834041,2.60771364,617.83,617.27,3.412]
["bitfinex-derivatives","BNBF0:USTF0",1746728834241,3.63571364,617.83,617.27,3.412]
["bitfinex-derivatives","BNBF0:USTF0",1746729101546,3.312,617.83,617.27,3.412]
["bitfinex-derivatives","BNBF0:USTF0",1746729163509,2.284,617.83,617.27,3.412]
["bitfinex-derivatives","BNBF0:USTF0",1746729166313,3.54,617.83,617.27,3.412]
["bitfinex-derivatives","BNBF0:USTF0",1746729171117,3.86371364,617.83,617.27,3.412]
["bitfinex-derivatives","BNBF0:USTF0",1746729171817,0.32371888,617.82,617.27,3.412]
["bitfinex-derivatives","BNBF0:USTF0",1746729174716,2.13571888,617.82,617.27,3.412]
["bitfinex-derivatives","BNBF0:USTF0",1746729174921,3.09771888,617.82,617.27,3.412]
["bitfinex-derivatives","BNBF0:USTF0",1746729176021,3.43971888,617.82,617.27,3.412]
["bitfinex-derivatives","BNBF0:USTF0",1746729189934,4.96071888,617.82,617.27,3.412]
["bitfinex-derivatives","BNBF0:USTF0",1746729238666,0.2691649,617.81,617.27,3.412]
["bitfinex-derivatives","BNBF0:USTF0",1746729239169,0.32372936,617.8,617.27,3.412]
["bitfinex-derivatives","BNBF0:USTF0",1746729240471,0.26916724,617.79,617.27,3.412]
["bitfinex-derivatives","BNBF0:USTF0",1746729240870,0.32372936,617.8,617.27,3.412]
["bitfinex-derivatives","BNBF0:USTF0",1746729241770,1.41516671,617.79,617.27,3.412]
["bitfinex-derivatives","BNBF0:USTF0",1746729241970,0.32373984,617.78,617.27,3.412]
["bitfinex-derivatives","BNBF0:USTF0",1746729242172,1.56373984,617.78,617.27,3.412]
["bitfinex-derivatives","BNBF0:USTF0",1746729242772,0.341,617.77,617.27,3.412]
["bitfinex-derivatives","BNBF0:USTF0",1746729242973,0.32375032,617.76,617.27,3.412]
["bitfinex-derivatives","BNBF0:USTF0",1746729248779,0.26916858,617.75,617.27,3.412]
["bitfinex-derivatives","BNBF0:USTF0",1746729249278,0.32375032,617.76,617.27,3.412]
["bitfinex-derivatives","BNBF0:USTF0",1746729257183,0.341,617.75,617.27,3.412]
["bitfinex-derivatives","BNBF0:USTF0",1746729257383,0.3237608,617.74,617.27,3.412]
["bitfinex-derivatives","BNBF0:USTF0",1746729258477,1.155,617.73,617.27,3.412]
["bitfinex-derivatives","BNBF0:USTF0",1746729263583,1.627,617.72,617.27,3.412]
["bitfinex-derivatives","BNBF0:USTF0",1746729271187,1.056,617.71,617.27,3.412]
["bitfinex-derivatives","BNBF0:USTF0",1746729272087,0.341,617.7,617.27,3.412]
["bitfinex-derivatives","BNBF0:USTF0",1746729276287,0.341,617.7,617.05,0.28178024]
["bitfinex-derivatives","BNBF0:USTF0",1746729276592,0.3237608,617.74,617.05,0.28178024]
["bitfinex-derivatives","BNBF0:USTF0",1746729277488,0.3237608,617.74,616.43,1.02142404]
["bitfinex-derivatives","BNBF0:USTF0",1746729277694,0.3237608,617.74,616.44,0.32444357]
["bitfinex-derivatives","BNBF0:USTF0",1746729277894,0.3237608,617.74,617.05,0.28178708]
["bitfinex-derivatives","BNBF0:USTF0",1746729278095,0.3237608,617.74,616.46,1.02142404]
["bitfinex-derivatives","BNBF0:USTF0",1746729278294,0.3237608,617.74,616.47,0.32442779]
["bitfinex-derivatives","BNBF0:USTF0",1746729278594,0.3237608,617.74,616.47,0.62198136]
["bitfinex-derivatives","BNBF0:USTF0",1746729278795,0.3237608,617.74,616.48,0.57933837]
["bitfinex-derivatives","BNBF0:USTF0",1746729278995,0.3237608,617.74,616.48,0.90376089]
["bitfinex-derivatives","BNBF0:USTF0",1746729279194,0.3237608,617.74,616.49,0.29755357]
["bitfinex-derivatives","BNBF0:USTF0",1746729279497,0.341,617.73,616.5,0.29755357]
["bitfinex-derivatives","BNBF0:USTF0",1746729279690,0.341,617.73,616.51,0.29755357]
["bitfinex-derivatives","BNBF0:USTF0",1746729280094,0.341,617.73,616.52,0.29755357]
["bitfinex-derivatives","BNBF0:USTF0",1746729280298,0.341,617.73,616.52,2.28142404]
["bitfinex-derivatives","BNBF0:USTF0",1746729280598,0.341,617.73,616.53,0.29755357]
["bitfinex-derivatives","BNBF0:USTF0",1746729280897,1.184,617.72,616.54,0.32439095]
["bitfinex-derivatives","BNBF0:USTF0",1746729281095,3.861,617.72,616.54,0.62194452]
["bitfinex-derivatives","BNBF0:USTF0",1746729281397,3.861,617.72,616.55,0.29755357]
["bitfinex-derivatives","BNBF0:USTF0",1746729281597,3.861,617.72,616.55,0.62193926]
["bitfinex-derivatives","BNBF0:USTF0",1746729282099,3.861,617.72,616.56,0.32438043]
["bitfinex-derivatives","BNBF0:USTF0",1746729282298,3.861,617.72,616.56,0.621934]
["bitfinex-derivatives","BNBF0:USTF0",1746729282600,3.861,617.72,616.57,0.29755357]
["bitfinex-derivatives","BNBF0:USTF0",1746729282894,3.861,617.72,616.57,1.64335278]
["bitfinex-derivatives","BNBF0:USTF0",1746729283394,3.861,617.72,616.58,0.29755357]
["bitfinex-derivatives","BNBF0:USTF0",1746729295100,3.861,617.72,616.57,0.60623414]
["bitfinex-derivatives","BNBF0:USTF0",1746729295305,3.861,617.72,616.58,0.29757414]
["bitfinex-derivatives","BNBF0:USTF0",1746729296105,2.736,617.72,616.58,0.29757414]
["bitfinex-derivatives","BNBF0:USTF0",1746729299103,1.184,617.72,616.58,0.29757414]
["bitfinex-derivatives","BNBF0:USTF0",1746729299304,1.274,617.71,616.58,0.29757414]
["bitfinex-derivatives","BNBF0:USTF0",1746729302808,1.524,617.7,616.58,0.29757414]
["bitfinex-derivatives","BNBF0:USTF0",1746729303009,1.524,617.7,616.57,0.60625012]
["bitfinex-derivatives","BNBF0:USTF0",1746729303309,1.524,617.7,616.58,0.29756437]
["bitfinex-derivatives","BNBF0:USTF0",1746729304407,1.865,617.7,616.58,0.29756437]
["bitfinex-derivatives","BNBF0:USTF0",1746729306311,1.865,617.7,616.59,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1746729306512,3.104,617.7,616.59,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1746729306709,3.104,617.7,616.6,0.29756437]
["bitfinex-derivatives","BNBF0:USTF0",1746729308013,3.104,617.7,616.61,0.32435412]
["bitfinex-derivatives","BNBF0:USTF0",1746729312417,3.104,617.7,616.62,0.2974532]
["bitfinex-derivatives","BNBF0:USTF0",1746729312619,3.104,617.7,616.63,0.3243436]
["bitfinex-derivatives","BNBF0:USTF0",1746729313313,3.104,617.7,616.64,0.2974532]
["bitfinex-derivatives","BNBF0:USTF0",1746729313517,3.104,617.7,616.65,0.32433309]
["bitfinex-derivatives","BNBF0:USTF0",1746729313818,3.104,617.7,616.66,0.2974532]
["bitfinex-derivatives","BNBF0:USTF0",1746729315820,4.448,617.7,616.66,0.2974532]
["bitfinex-derivatives","BNBF0:USTF0",1746729319021,4.448,617.7,616.65,0.32433309]
["bitfinex-derivatives","BNBF0:USTF0",1746729319518,4.448,617.7,616.66,0.29743173]
["bitfinex-derivatives","BNBF0:USTF0",1746729320818,4.448,617.7,616.65,0.32433309]
["bitfinex-derivatives","BNBF0:USTF0",1746729321123,4.448,617.7,616.66,0.2974482]
["bitfinex-derivatives","BNBF0:USTF0",1746729323122,4.448,617.7,616.67,0.32432257]
["bitfinex-derivatives","BNBF0:USTF0",1746729323626,4.448,617.7,616.68,0.2974482]
["bitfinex-derivatives","BNBF0:USTF0",1746729323921,4.448,617.7,616.67,0.32432257]
["bitfinex-derivatives","BNBF0:USTF0",1746729324427,4.448,617.7,616.68,0.29744625]
["bitfinex-derivatives","BNBF0:USTF0",1746729324926,4.448,617.7,616.68,1.40044625]
["bitfinex-derivatives","BNBF0:USTF0",1746729325228,4.448,617.7,616.69,0.32431205]
["bitfinex-derivatives","BNBF0:USTF0",1746729325922,4.448,617.7,616.7,0.29744754]
["bitfinex-derivatives","BNBF0:USTF0",1746729326128,4.448,617.7,616.71,0.32430153]
["bitfinex-derivatives","BNBF0:USTF0",1746729326325,4.448,617.7,616.72,0.29744754]
["bitfinex-derivatives","BNBF0:USTF0",1746729328629,4.448,617.7,616.71,0.32430153]
["bitfinex-derivatives","BNBF0:USTF0",1746729328929,4.448,617.7,616.72,0.29747819]
["bitfinex-derivatives","BNBF0:USTF0",1746729329730,4.448,617.7,616.71,0.32430153]
["bitfinex-derivatives","BNBF0:USTF0",1746729330129,4.448,617.7,616.72,0.29747209]
["bitfinex-derivatives","BNBF0:USTF0",1746729334430,4.448,617.7,616.71,0.32430153]
["bitfinex-derivatives","BNBF0:USTF0",1746729334632,4.448,617.7,616.72,0.29743806]
["bitfinex-derivatives","BNBF0:USTF0",1746729336530,4.448,617.7,616.73,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1746729336728,4.448,617.7,616.74,0.29743806]
["bitfinex-derivatives","BNBF0:USTF0",1746729350341,4.448,617.7,616.75,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1746729350642,4.448,617.7,616.76,0.29743806]
["bitfinex-derivatives","BNBF0:USTF0",1746729356747,4.448,617.7,616.77,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1746729357046,4.448,617.7,616.77,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1746729361449,0.32378701,617.69,616.77,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1746729364251,1.56278701,617.69,616.77,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1746729364550,3.30278701,617.69,616.77,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1746729365349,4.97178701,617.69,616.77,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1746729365551,4.97178701,617.69,616.78,0.29757031]
["bitfinex-derivatives","BNBF0:USTF0",1746729366547,4.97178701,617.69,616.77,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1746729367050,4.97178701,617.69,616.78,0.29756677]
["bitfinex-derivatives","BNBF0:USTF0",1746729369853,4.97178701,617.69,616.77,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1746729370954,4.97178701,617.69,616.78,0.29750053]
["bitfinex-derivatives","BNBF0:USTF0",1746729373054,4.97178701,617.69,616.77,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1746729373354,4.97178701,617.69,616.79,0.2975002]
["bitfinex-derivatives","BNBF0:USTF0",1746729373953,4.97178701,617.69,616.78,0.2975002]
["bitfinex-derivatives","BNBF0:USTF0",1746729379160,4.97178701,617.69,616.78,1.6125002]
["bitfinex-derivatives","BNBF0:USTF0",1746729379563,4.97178701,617.69,616.79,0.2975002]
["bitfinex-derivatives","BNBF0:USTF0",1746729379762,4.648,617.69,616.79,0.2975002]
["bitfinex-derivatives","BNBF0:USTF0",1746729381262,4.648,617.69,616.78,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1746729381564,4.648,617.69,616.79,0.2974348]
["bitfinex-derivatives","BNBF0:USTF0",1746729385269,4.648,617.69,616.79,0.62169427]
["bitfinex-derivatives","BNBF0:USTF0",1746729385664,4.648,617.69,616.8,0.2974348]
["bitfinex-derivatives","BNBF0:USTF0",1746729390175,4.648,617.69,616.8,1.5604348]
["bitfinex-derivatives","BNBF0:USTF0",1746729390676,4.648,617.69,616.81,0.2974348]
["bitfinex-derivatives","BNBF0:USTF0",1746729391573,4.648,617.69,616.81,1.7404348]
["bitfinex-derivatives","BNBF0:USTF0",1746729391877,4.648,617.69,616.82,0.2974348]
["bitfinex-derivatives","BNBF0:USTF0",1746729399681,4.648,617.69,616.81,1.72477339]
["bitfinex-derivatives","BNBF0:USTF0",1746729400081,4.648,617.69,616.82,0.2974176]
["bitfinex-derivatives","BNBF0:USTF0",1746729412806,4.648,617.69,616.81,0.57918415]
["bitfinex-derivatives","BNBF0:USTF0",1746729413311,4.648,617.69,616.82,0.2974176]
["bitfinex-derivatives","BNBF0:USTF0",1746729414997,4.648,617.69,616.83,1.01955988]
["bitfinex-derivatives","BNBF0:USTF0",1746729415292,4.648,617.69,616.84,0.2974176]
["bitfinex-derivatives","BNBF0:USTF0",1746729417897,4.648,617.69,616.83,0.2974176]
["bitfinex-derivatives","BNBF0:USTF0",1746729418492,4.648,617.69,616.84,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1746729418897,4.648,617.69,616.85,0.29741832]
["bitfinex-derivatives","BNBF0:USTF0",1746729423001,4.648,617.69,616.84,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1746729423400,4.648,617.69,616.85,0.29738802]
["bitfinex-derivatives","BNBF0:USTF0",1746729424600,4.648,617.69,616.86,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1746729425202,4.648,617.69,616.87,0.29738802]
["bitfinex-derivatives","BNBF0:USTF0",1746729426101,4.648,617.69,616.86,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1746729426401,4.648,617.69,616.87,0.29738965]
["bitfinex-derivatives","BNBF0:USTF0",1746729428701,4.648,617.69,616.86,1.44274488]
["bitfinex-derivatives","BNBF0:USTF0",1746729429005,4.648,617.69,616.87,0.29739211]
["bitfinex-derivatives","BNBF0:USTF0",1746729429304,4.648,617.69,616.86,1.44274488]
["bitfinex-derivatives","BNBF0:USTF0",1746729429707,4.648,617.69,616.87,0.2973917]
["bitfinex-derivatives","BNBF0:USTF0",1746729436215,4.648,617.69,616.86,0.28174488]
["bitfinex-derivatives","BNBF0:USTF0",1746729436514,4.648,617.69,616.87,0.29739219]
["bitfinex-derivatives","BNBF0:USTF0",1746729445223,4.648,617.69,616.88,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1746729445622,4.648,617.69,616.89,0.29739219]
["bitfinex-derivatives","BNBF0:USTF0",1746729447023,4.648,617.69,616.9,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1746729447425,4.648,617.69,616.91,0.29739219]
["bitfinex-derivatives","BNBF0:USTF0",1746729456232,4.648,617.69,616.9,1.65775628]
["bitfinex-derivatives","BNBF0:USTF0",1746729456832,4.648,617.69,616.91,0.29747245]
["bitfinex-derivatives","BNBF0:USTF0",1746729463041,4.648,617.69,616.9,1.65775628]
["bitfinex-derivatives","BNBF0:USTF0",1746729463343,4.648,617.69,616.91,0.29743548]
["bitfinex-derivatives","BNBF0:USTF0",1746729469247,4.648,617.69,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1746729469447,4.648,617.69,616.93,0.29743548]
["bitfinex-derivatives","BNBF0:USTF0",1746729469651,4.648,617.69,616.94,0.32418063]
["bitfinex-derivatives","BNBF0:USTF0",1746729470272,4.648,617.69,616.95,0.29743548]
["bitfinex-derivatives","BNBF0:USTF0",1746729471265,4.648,617.69,616.96,0.32417012]
["bitfinex-derivatives","BNBF0:USTF0",1746729471771,4.648,617.69,616.97,0.29743548]
["bitfinex-derivatives","BNBF0:USTF0",1746729472861,4.63766328,617.69,616.97,0.29743548]
["bitfinex-derivatives","BNBF0:USTF0",1746729473158,3.409,617.69,616.97,0.29743548]
["bitfinex-derivatives","BNBF0:USTF0",1746729473451,3.409,617.69,616.98,0.32415961]
["bitfinex-derivatives","BNBF0:USTF0",1746729473659,3.409,617.69,616.99,0.29725758]
["bitfinex-derivatives","BNBF0:USTF0",1746729473854,3.409,617.69,617.0,0.3241491]
["bitfinex-derivatives","BNBF0:USTF0",1746729474053,3.409,617.69,617.01,0.29725758]
["bitfinex-derivatives","BNBF0:USTF0",1746729474751,3.409,617.69,617.02,0.3241386]
["bitfinex-derivatives","BNBF0:USTF0",1746729475345,3.409,617.69,617.03,0.29725758]
["bitfinex-derivatives","BNBF0:USTF0",1746729475546,3.409,617.69,617.04,0.32412809]
["bitfinex-derivatives","BNBF0:USTF0",1746729476346,3.409,617.69,617.05,0.29725758]
["bitfinex-derivatives","BNBF0:USTF0",1746729477440,3.409,617.69,617.05,1.37825758]
["bitfinex-derivatives","BNBF0:USTF0",1746729477945,3.409,617.69,617.06,0.29725758]
["bitfinex-derivatives","BNBF0:USTF0",1746729479742,3.409,617.69,617.05,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1746729480042,3.409,617.69,617.06,0.29731126]
["bitfinex-derivatives","BNBF0:USTF0",1746729491761,3.409,617.69,617.07,0.29731126]
["bitfinex-derivatives","BNBF0:USTF0",1746729492062,3.409,617.69,617.06,0.29731126]
["bitfinex-derivatives","BNBF0:USTF0",1746729492361,3.409,617.69,617.05,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1746729492362,3.409,617.69,617.07,0.29731126]
["bitfinex-derivatives","BNBF0:USTF0",1746729492661,3.409,617.69,617.06,0.29731126]
["bitfinex-derivatives","BNBF0:USTF0",1746729497368,3.409,617.69,617.07,0.32411233]
["bitfinex-derivatives","BNBF0:USTF0",1746729497968,3.409,617.69,617.08,1.57531126]
["bitfinex-derivatives","BNBF0:USTF0",1746729498366,3.409,617.69,617.08,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1746729498871,3.409,617.69,617.09,0.2972915]
["bitfinex-derivatives","BNBF0:USTF0",1746729499871,3.409,617.69,617.1,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1746729500370,3.409,617.69,617.11,0.2972915]
["bitfinex-derivatives","BNBF0:USTF0",1746729504675,3.409,617.69,617.1,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1746729505077,3.409,617.69,617.11,0.29728032]
["bitfinex-derivatives","BNBF0:USTF0",1746729519285,3.409,617.69,617.12,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1746729519884,3.409,617.69,617.13,0.29728032]
["bitfinex-derivatives","BNBF0:USTF0",1746729520086,3.409,617.69,617.13,1.38328032]
["bitfinex-derivatives","BNBF0:USTF0",1746729520685,3.409,617.69,617.14,0.29728032]
["bitfinex-derivatives","BNBF0:USTF0",1746729523281,3.409,617.69,617.13,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1746729523587,3.409,617.69,617.14,0.29728735]
["bitfinex-derivatives","BNBF0:USTF0",1746729528491,3.409,617.69,617.13,2.38723406]
["bitfinex-derivatives","BNBF0:USTF0",1746729528789,3.409,617.69,617.14,0.29729467]
["bitfinex-derivatives","BNBF0:USTF0",1746729536693,3.409,617.69,617.13,0.29729467]
["bitfinex-derivatives","BNBF0:USTF0",1746729536889,3.409,617.69,617.13,0.57896429]
["bitfinex-derivatives","BNBF0:USTF0",1746729537292,3.409,617.69,617.14,0.29729467]
["bitfinex-derivatives","BNBF0:USTF0",1746729538996,3.409,617.69,617.13,0.57896315]
["bitfinex-derivatives","BNBF0:USTF0",1746729539397,3.409,617.69,617.14,0.29729467]
["bitfinex-derivatives","BNBF0:USTF0",1746729541790,3.409,617.69,617.12,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1746729541791,3.409,617.69,617.13,0.29729467]
["bitfinex-derivatives","BNBF0:USTF0",1746729541995,3.409,617.69,617.13,0.57895859]
["bitfinex-derivatives","BNBF0:USTF0",1746729542597,3.409,617.69,617.14,0.29729467]
["bitfinex-derivatives","BNBF0:USTF0",1746729543597,3.409,617.69,617.13,0.28166392]
["bitfinex-derivatives","BNBF0:USTF0",1746729543998,3.409,617.69,617.14,0.29730181]
["bitfinex-derivatives","BNBF0:USTF0",1746729545100,3.409,617.69,617.13,0.57896573]
["bitfinex-derivatives","BNBF0:USTF0",1746729545402,3.409,617.69,617.14,1.60130181]
["bitfinex-derivatives","BNBF0:USTF0",1746729545701,3.409,617.69,617.15,0.29730181]
["bitfinex-derivatives","BNBF0:USTF0",1746729549005,3.409,617.69,617.15,1.46730181]
["bitfinex-derivatives","BNBF0:USTF0",1746729549600,3.409,617.69,617.16,0.29730181]
["bitfinex-derivatives","BNBF0:USTF0",1746729552808,3.409,617.69,617.15,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1746729553110,3.409,617.69,617.16,0.29726017]
["bitfinex-derivatives","BNBF0:USTF0",1746729553810,3.409,617.69,617.17,0.32405982]
["bitfinex-derivatives","BNBF0:USTF0",1746729554409,3.409,617.69,617.18,0.29726017]
["bitfinex-derivatives","BNBF0:USTF0",1746729562418,3.409,617.69,617.18,1.78126017]
["bitfinex-derivatives","BNBF0:USTF0",1746729563018,3.409,617.69,617.19,0.29726017]
["bitfinex-derivatives","BNBF0:USTF0",1746729565315,3.409,617.69,617.2,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1746729565618,3.409,617.69,617.21,0.29726017]
["bitfinex-derivatives","BNBF0:USTF0",1746729567514,4.626,617.69,617.21,0.29726017]
["bitfinex-derivatives","BNBF0:USTF0",1746729569321,4.626,617.69,617.22,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1746729569721,4.626,617.69,617.23,0.29726017]
["bitfinex-derivatives","BNBF0:USTF0",1746729574925,4.626,617.69,617.22,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1746729575224,4.626,617.69,617.23,0.2972582]
["bitfinex-derivatives","BNBF0:USTF0",1746729578629,4.626,617.69,617.22,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1746729579025,4.626,617.69,617.23,0.29724408]
["bitfinex-derivatives","BNBF0:USTF0",1746729580527,4.626,617.69,617.22,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1746729580926,4.626,617.69,617.23,0.2972453]
["bitfinex-derivatives","BNBF0:USTF0",1746729582334,4.626,617.69,617.22,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1746729582528,4.626,617.69,617.24,0.29724905]
["bitfinex-derivatives","BNBF0:USTF0",1746729582731,4.626,617.69,617.23,0.29724905]
["bitfinex-derivatives","BNBF0:USTF0",1746729586136,4.626,617.69,617.23,1.31680893]
["bitfinex-derivatives","BNBF0:USTF0",1746729586434,4.626,617.69,617.24,0.29724905]
["bitfinex-derivatives","BNBF0:USTF0",1746729589537,4.626,617.69,617.25,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1746729590336,4.626,617.69,617.26,0.29721138]
["bitfinex-derivatives","BNBF0:USTF0",1746729590632,4.626,617.69,617.26,1.38821138]
["bitfinex-derivatives","BNBF0:USTF0",1746729591037,4.626,617.69,617.27,0.29721138]
["bitfinex-derivatives","BNBF0:USTF0",1746729594234,4.626,617.69,617.28,0.29721138]
["bitfinex-derivatives","BNBF0:USTF0",1746729594542,4.626,617.69,617.29,0.29721138]
["bitfinex-derivatives","BNBF0:USTF0",1746729594848,4.626,617.69,617.3,0.29721138]
["bitfinex-derivatives","BNBF0:USTF0",1746729595144,4.626,617.69,617.27,0.29721138]
["bitfinex-derivatives","BNBF0:USTF0",1746729603049,4.626,617.69,617.28,0.32400207]
["bitfinex-derivatives","BNBF0:USTF0",1746729603643,4.626,617.69,617.29,0.29721138]
["bitfinex-derivatives","BNBF0:USTF0",1746729603843,4.626,617.69,617.3,0.32399157]
["bitfinex-derivatives","BNBF0:USTF0",1746729605244,4.626,617.69,617.31,0.29718013]
["bitfinex-derivatives","BNBF0:USTF0",1746729605553,0.28158529,619.36,617.31,0.29718013]
["bitfinex-derivatives","BNBF0:USTF0",1746729605847,0.32296612,619.26,617.31,0.29718013]
["bitfinex-derivatives","BNBF0:USTF0",1746729606048,0.26922878,619.25,617.31,0.29718013]
["bitfinex-derivatives","BNBF0:USTF0",1746729606250,0.32298176,619.23,617.31,0.29718013]
["bitfinex-derivatives","BNBF0:USTF0",1746729606446,0.26922878,619.22,617.31,0.29718013]
["bitfinex-derivatives","BNBF0:USTF0",1746729606649,0.32299741,619.2,617.31,0.29718013]
["bitfinex-derivatives","BNBF0:USTF0",1746729606950,0.32299741,619.2,617.3,0.32399157]
["bitfinex-derivatives","BNBF0:USTF0",1746729607147,0.26923556,619.19,617.31,0.29718666]
["bitfinex-derivatives","BNBF0:USTF0",1746729607952,0.32299741,619.2,617.3,0.32399157]
["bitfinex-derivatives","BNBF0:USTF0",1746729608350,0.26922854,619.19,617.31,0.29717954]
["bitfinex-derivatives","BNBF0:USTF0",1746729608747,0.32301306,619.17,617.31,0.29717954]
["bitfinex-derivatives","BNBF0:USTF0",1746729609350,1.145,619.16,617.31,0.29717954]
["bitfinex-derivatives","BNBF0:USTF0",1746729609552,0.32302871,619.14,617.31,0.29717954]
["bitfinex-derivatives","BNBF0:USTF0",1746729609851,0.26922854,619.13,617.31,0.29717954]
["bitfinex-derivatives","BNBF0:USTF0",1746729610051,0.32304437,619.11,617.31,0.29717954]
["bitfinex-derivatives","BNBF0:USTF0",1746729610454,0.26922854,619.1,617.31,0.29717954]
["bitfinex-derivatives","BNBF0:USTF0",1746729611150,0.32306002,619.08,617.31,0.29717954]
["bitfinex-derivatives","BNBF0:USTF0",1746729611753,0.26922854,619.07,617.31,0.29717954]
["bitfinex-derivatives","BNBF0:USTF0",1746729611949,0.32307568,619.05,617.31,0.29717954]
["bitfinex-derivatives","BNBF0:USTF0",1746729612456,0.26922854,619.04,617.31,0.29717954]
["bitfinex-derivatives","BNBF0:USTF0",1746729612662,0.32309133,619.02,617.31,0.29717954]
["bitfinex-derivatives","BNBF0:USTF0",1746729613052,0.26922854,619.01,617.31,0.29717954]
["bitfinex-derivatives","BNBF0:USTF0",1746729613351,0.32310699,618.99,617.31,0.29717954]
["bitfinex-derivatives","BNBF0:USTF0",1746729613757,0.26922854,618.98,617.31,0.29717954]
["bitfinex-derivatives","BNBF0:USTF0",1746729613956,0.32312265,618.96,617.31,0.29717954]
["bitfinex-derivatives","BNBF0:USTF0",1746729614462,0.26922854,618.95,617.31,0.29717954]
["bitfinex-derivatives","BNBF0:USTF0",1746729614957,0.26922854,618.95,617.32,0.29717954]
["bitfinex-derivatives","BNBF0:USTF0",1746729615558,0.26922854,618.95,617.31,0.29717954]
["bitfinex-derivatives","BNBF0:USTF0",1746729615958,0.26922854,618.95,617.31,1.16617954]
["bitfinex-derivatives","BNBF0:USTF0",1746729616259,0.26922854,618.95,617.31,2.10517954]
["bitfinex-derivatives","BNBF0:USTF0",1746729616455,0.26922854,618.95,617.32,0.29717954]
["bitfinex-derivatives","BNBF0:USTF0",1746729617360,0.26922854,618.95,617.33,0.32397583]
["bitfinex-derivatives","BNBF0:USTF0",1746729617560,0.32313831,618.93,617.33,0.32397583]
["bitfinex-derivatives","BNBF0:USTF0",1746729617755,0.32313831,618.93,617.34,0.29717954]
["bitfinex-derivatives","BNBF0:USTF0",1746729617954,0.26922854,618.92,617.34,0.29717954]
["bitfinex-derivatives","BNBF0:USTF0",1746729619161,0.26922854,618.92,617.35,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1746729619863,0.26922854,618.92,617.36,0.29717954]
["bitfinex-derivatives","BNBF0:USTF0",1746729622469,0.26922854,618.92,617.37,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1746729622967,0.26922854,618.92,617.38,0.29717954]
["bitfinex-derivatives","BNBF0:USTF0",1746729624471,0.32315398,618.9,617.38,0.29717954]
["bitfinex-derivatives","BNBF0:USTF0",1746729624668,0.26922854,618.89,617.38,0.29717954]
["bitfinex-derivatives","BNBF0:USTF0",1746729624968,0.32316964,618.87,617.39,0.32394434]
["bitfinex-derivatives","BNBF0:USTF0",1746729625471,0.26922854,618.86,617.4,0.29717954]
["bitfinex-derivatives","BNBF0:USTF0",1746729629075,0.26922854,618.86,617.41,0.32393385]
["bitfinex-derivatives","BNBF0:USTF0",1746729629268,1.225,618.85,617.41,0.32393385]
["bitfinex-derivatives","BNBF0:USTF0",1746729629574,0.26922854,618.84,617.42,0.29717954]
["bitfinex-derivatives","BNBF0:USTF0",1746729629876,0.32319053,618.83,617.42,0.29717954]
["bitfinex-derivatives","BNBF0:USTF0",1746729630376,0.26922854,618.82,617.42,0.29717954]
["bitfinex-derivatives","BNBF0:USTF0",1746729630875,0.32320098,618.81,617.42,0.29717954]
["bitfinex-derivatives","BNBF0:USTF0",1746729631072,0.32320098,618.81,617.41,0.32393385]
["bitfinex-derivatives","BNBF0:USTF0",1746729631376,0.26918143,618.8,617.42,0.2971316]
["bitfinex-derivatives","BNBF0:USTF0",1746729631579,0.32321142,618.79,617.42,0.2971316]
["bitfinex-derivatives","BNBF0:USTF0",1746729632481,0.26918172,618.78,617.42,0.2971316]
["bitfinex-derivatives","BNBF0:USTF0",1746729632778,0.32322187,618.77,617.42,0.2971316]
["bitfinex-derivatives","BNBF0:USTF0",1746729637379,0.983,618.76,617.42,0.2971316]
["bitfinex-derivatives","BNBF0:USTF0",1746729637876,0.983,618.76,617.41,0.32393385]
["bitfinex-derivatives","BNBF0:USTF0",1746729638082,0.983,618.76,617.42,0.29718826]
["bitfinex-derivatives","BNBF0:USTF0",1746729638883,0.983,618.76,617.42,1.29918826]
["bitfinex-derivatives","BNBF0:USTF0",1746729639382,0.983,618.76,617.43,0.29718826]
["bitfinex-derivatives","BNBF0:USTF0",1746729639983,0.26923904,618.75,617.43,0.29718826]
["bitfinex-derivatives","BNBF0:USTF0",1746729640284,0.983,618.76,617.42,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1746729642884,0.32323754,618.74,617.42,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1746729648292,1.041,618.73,617.42,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1746729649493,0.32325322,618.71,617.42,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1746729650594,1.257,618.7,617.42,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1746729650797,0.32326889,618.68,617.42,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1746729651197,0.26930217,618.67,617.42,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1746729652197,0.334,618.66,617.42,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1746729652693,0.334,618.66,617.42,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1746729652896,0.26930217,618.65,617.42,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1746729655596,0.334,618.66,617.42,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1746729655896,0.26940038,618.65,617.42,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1746729658802,1.174,618.64,617.42,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1746729659197,0.26940038,618.63,617.42,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1746729664602,1.174,618.64,617.42,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1746729664808,0.26943015,618.63,617.42,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1746729665203,1.174,618.64,617.42,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1746729667011,0.26943745,618.63,617.42,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1746729674818,0.26943745,618.63,617.42,3.162]
["bitfinex-derivatives","BNBF0:USTF0",1746729678720,1.301,618.62,617.42,3.162]
["bitfinex-derivatives","BNBF0:USTF0",1746729679019,1.21043745,618.61,617.42,3.162]
["bitfinex-derivatives","BNBF0:USTF0",1746729679615,0.26943745,618.6,617.42,3.162]
["bitfinex-derivatives","BNBF0:USTF0",1746729682620,0.334,618.59,617.42,3.162]
["bitfinex-derivatives","BNBF0:USTF0",1746729683222,0.26943745,618.58,617.42,3.162]
["bitfinex-derivatives","BNBF0:USTF0",1746729684723,0.334,618.59,617.42,3.162]
["bitfinex-derivatives","BNBF0:USTF0",1746729685124,0.26938701,618.58,617.42,3.162]
["bitfinex-derivatives","BNBF0:USTF0",1746729687726,0.334,618.59,617.42,3.162]
["bitfinex-derivatives","BNBF0:USTF0",1746729688121,0.26937769,618.58,617.42,3.162]
["bitfinex-derivatives","BNBF0:USTF0",1746729689322,0.26937769,618.58,617.42,4.394]
["bitfinex-derivatives","BNBF0:USTF0",1746729689928,0.26937769,618.58,617.43,0.29731613]
["bitfinex-derivatives","BNBF0:USTF0",1746729690423,0.26937769,618.58,617.42,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1746729690623,1.10737769,618.58,617.42,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1746729691328,0.26937769,618.57,617.42,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1746729692833,0.26937769,618.57,617.42,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1746729693325,0.26937769,618.57,617.43,0.29729603]
["bitfinex-derivatives","BNBF0:USTF0",1746729693931,0.838,618.58,617.42,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1746729694331,0.26934491,618.57,617.43,0.29729768]
["bitfinex-derivatives","BNBF0:USTF0",1746729694733,0.26934491,618.57,617.42,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1746729696635,0.26934491,618.57,617.42,3.61]
["bitfinex-derivatives","BNBF0:USTF0",1746729698935,1.49534491,618.57,617.42,3.61]
["bitfinex-derivatives","BNBF0:USTF0",1746729699538,0.26934491,618.56,617.42,3.61]
["bitfinex-derivatives","BNBF0:USTF0",1746729700140,1.226,618.57,617.42,3.61]
["bitfinex-derivatives","BNBF0:USTF0",1746729700533,0.26934554,618.56,617.42,3.61]
["bitfinex-derivatives","BNBF0:USTF0",1746729703845,1.233,618.55,617.42,3.61]
["bitfinex-derivatives","BNBF0:USTF0",1746729704345,0.26934554,618.54,617.42,3.61]
["bitfinex-derivatives","BNBF0:USTF0",1746729706243,1.233,618.55,617.42,3.61]
["bitfinex-derivatives","BNBF0:USTF0",1746729706643,0.26939086,618.54,617.42,3.61]
["bitfinex-derivatives","BNBF0:USTF0",1746729710746,0.334,618.53,617.42,3.61]
["bitfinex-derivatives","BNBF0:USTF0",1746729711249,0.26939086,618.52,617.42,3.61]
["bitfinex-derivatives","BNBF0:USTF0",1746729715862,0.334,618.53,617.42,3.61]
["bitfinex-derivatives","BNBF0:USTF0",1746729716061,0.2693902,618.52,617.42,3.61]
["bitfinex-derivatives","BNBF0:USTF0",1746729718863,1.226,618.51,617.42,3.61]
["bitfinex-derivatives","BNBF0:USTF0",1746729719064,0.2693902,618.5,617.42,3.61]
["bitfinex-derivatives","BNBF0:USTF0",1746729719863,1.179,618.49,617.42,3.61]
["bitfinex-derivatives","BNBF0:USTF0",1746729723063,1.179,618.49,617.42,4.735]
["bitfinex-derivatives","BNBF0:USTF0",1746729724768,0.2693741,618.48,617.42,4.735]
["bitfinex-derivatives","BNBF0:USTF0",1746729725469,1.179,618.49,617.42,4.735]
["bitfinex-derivatives","BNBF0:USTF0",1746729732872,0.334,618.48,617.42,4.735]
["bitfinex-derivatives","BNBF0:USTF0",1746729733276,1.21737866,618.47,617.42,4.735]
["bitfinex-derivatives","BNBF0:USTF0",1746729734577,0.939,618.46,617.42,4.735]
["bitfinex-derivatives","BNBF0:USTF0",1746729736677,0.866,618.45,617.42,4.735]
["bitfinex-derivatives","BNBF0:USTF0",1746729739378,0.26935387,618.44,617.43,0.29730671]
["bitfinex-derivatives","BNBF0:USTF0",1746729741282,0.32339957,618.43,617.43,0.29730671]
["bitfinex-derivatives","BNBF0:USTF0",1746729741783,0.26935387,618.42,617.43,1.51330671]
["bitfinex-derivatives","BNBF0:USTF0",1746729742081,0.32339957,618.43,617.43,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1746729742581,0.32339957,618.43,617.43,2.41]
["bitfinex-derivatives","BNBF0:USTF0",1746729749287,0.26934625,618.42,617.44,0.29729906]
["bitfinex-derivatives","BNBF0:USTF0",1746729749489,0.60334625,618.42,617.44,0.29729906]
["bitfinex-derivatives","BNBF0:USTF0",1746729750089,0.334,618.42,617.44,0.29729906]
["bitfinex-derivatives","BNBF0:USTF0",1746729750489,0.32341003,618.41,617.43,2.41]
["bitfinex-derivatives","BNBF0:USTF0",1746729751089,1.185,618.4,617.43,2.41]
["bitfinex-derivatives","BNBF0:USTF0",1746729751290,0.32342049,618.39,617.43,2.41]
["bitfinex-derivatives","BNBF0:USTF0",1746729751687,0.864,618.38,617.43,2.41]
["bitfinex-derivatives","BNBF0:USTF0",1746729752088,0.32343095,618.37,617.43,2.41]
["bitfinex-derivatives","BNBF0:USTF0",1746729754193,0.868,618.36,617.43,2.41]
["bitfinex-derivatives","BNBF0:USTF0",1746729754401,0.32344141,618.35,617.43,2.41]
["bitfinex-derivatives","BNBF0:USTF0",1746729755096,0.26940008,618.34,617.43,2.41]
["bitfinex-derivatives","BNBF0:USTF0",1746729755297,0.26940008,618.34,617.43,3.593]
["bitfinex-derivatives","BNBF0:USTF0",1746729756997,0.32344141,618.35,617.43,3.593]
["bitfinex-derivatives","BNBF0:USTF0",1746729759399,0.26944216,618.34,617.43,3.593]
["bitfinex-derivatives","BNBF0:USTF0",1746729759797,0.32344141,618.35,617.43,3.593]
["bitfinex-derivatives","BNBF0:USTF0",1746729762102,0.26946327,618.34,617.43,3.593]
["bitfinex-derivatives","BNBF0:USTF0",1746729762402,0.32344141,618.35,617.43,3.593]
["bitfinex-derivatives","BNBF0:USTF0",1746729764199,0.2694633,618.34,617.43,3.593]
["bitfinex-derivatives","BNBF0:USTF0",1746729764399,0.3234571,618.32,617.43,3.593]
["bitfinex-derivatives","BNBF0:USTF0",1746729768707,0.26945505,618.31,617.43,3.593]
["bitfinex-derivatives","BNBF0:USTF0",1746729768906,0.32346757,618.3,617.43,3.593]
["bitfinex-derivatives","BNBF0:USTF0",1746729770008,0.26945505,618.29,617.43,3.593]
["bitfinex-derivatives","BNBF0:USTF0",1746729770304,0.32346757,618.3,617.43,3.593]
["bitfinex-derivatives","BNBF0:USTF0",1746729771007,0.26943992,618.29,617.43,3.593]
["bitfinex-derivatives","BNBF0:USTF0",1746729774805,0.32346757,618.3,617.43,3.593]
["bitfinex-derivatives","BNBF0:USTF0",1746729775410,0.799,618.29,617.43,3.593]
["bitfinex-derivatives","BNBF0:USTF0",1746729778210,1.081,618.28,617.43,3.593]
["bitfinex-derivatives","BNBF0:USTF0",1746729780410,0.334,618.27,617.43,3.593]
["bitfinex-derivatives","BNBF0:USTF0",1746729783815,0.32348849,618.26,617.43,3.593]
["bitfinex-derivatives","BNBF0:USTF0",1746729784014,0.59293656,618.26,617.43,3.593]
["bitfinex-derivatives","BNBF0:USTF0",1746729784317,0.26944807,618.25,617.43,3.593]
["bitfinex-derivatives","BNBF0:USTF0",1746729784616,0.32349896,618.24,617.43,3.593]
["bitfinex-derivatives","BNBF0:USTF0",1746729785213,1.148,618.23,617.43,3.593]
["bitfinex-derivatives","BNBF0:USTF0",1746729785719,0.32350943,618.22,617.43,3.593]
["bitfinex-derivatives","BNBF0:USTF0",1746729794218,0.32350943,618.22,617.43,2.377]
["bitfinex-derivatives","BNBF0:USTF0",1746729799928,0.32350943,618.22,617.43,3.471]
["bitfinex-derivatives","BNBF0:USTF0",1746729827749,0.32336297,618.5,617.43,3.471]
["bitfinex-derivatives","BNBF0:USTF0",1746729827951,0.825,618.39,617.43,3.471]
["bitfinex-derivatives","BNBF0:USTF0",1746729829546,0.32343095,618.37,617.43,3.471]
["bitfinex-derivatives","BNBF0:USTF0",1746729832252,1.042,618.36,617.43,3.471]
["bitfinex-derivatives","BNBF0:USTF0",1746729832449,0.32344141,618.35,617.43,3.471]
["bitfinex-derivatives","BNBF0:USTF0",1746729834654,0.32344141,618.35,617.43,4.44]
["bitfinex-derivatives","BNBF0:USTF0",1746729835150,0.26944107,618.34,617.43,4.44]
["bitfinex-derivatives","BNBF0:USTF0",1746729838958,0.3234571,618.32,617.43,4.44]
["bitfinex-derivatives","BNBF0:USTF0",1746729839255,0.26944107,618.31,617.43,4.44]
["bitfinex-derivatives","BNBF0:USTF0",1746729841058,0.3234728,618.29,617.43,4.44]
["bitfinex-derivatives","BNBF0:USTF0",1746729841459,0.26944107,618.28,617.43,4.44]
["bitfinex-derivatives","BNBF0:USTF0",1746729841653,0.32348849,618.26,617.43,4.44]
["bitfinex-derivatives","BNBF0:USTF0",1746729842259,0.26944107,618.25,617.43,4.44]
["bitfinex-derivatives","BNBF0:USTF0",1746729842457,0.32350419,618.23,617.43,4.44]
["bitfinex-derivatives","BNBF0:USTF0",1746729842853,0.26944107,618.22,617.43,4.44]
["bitfinex-derivatives","BNBF0:USTF0",1746729843660,0.32351466,618.21,617.43,4.44]
["bitfinex-derivatives","BNBF0:USTF0",1746729847260,0.26945732,618.2,617.43,4.44]
["bitfinex-derivatives","BNBF0:USTF0",1746729847453,0.32352512,618.19,617.43,4.44]
["bitfinex-derivatives","BNBF0:USTF0",1746729856466,1.20952512,618.19,617.43,4.44]
["bitfinex-derivatives","BNBF0:USTF0",1746729858365,2.26452512,618.19,617.43,4.44]
["bitfinex-derivatives","BNBF0:USTF0",1746729861261,0.26952201,618.18,617.43,4.44]
["bitfinex-derivatives","BNBF0:USTF0",1746729861467,0.32353559,618.17,617.43,4.44]
["bitfinex-derivatives","BNBF0:USTF0",1746729861663,0.26952201,618.16,617.43,4.44]
["bitfinex-derivatives","BNBF0:USTF0",1746729861867,0.32353559,618.17,617.43,4.44]
["bitfinex-derivatives","BNBF0:USTF0",1746729866367,0.26955067,618.16,617.43,4.44]
["bitfinex-derivatives","BNBF0:USTF0",1746729866970,0.32354606,618.15,617.43,4.44]
["bitfinex-derivatives","BNBF0:USTF0",1746729867370,0.26955067,618.14,617.43,4.44]
["bitfinex-derivatives","BNBF0:USTF0",1746729868167,1.13455653,618.13,617.43,4.44]
["bitfinex-derivatives","BNBF0:USTF0",1746729868372,0.32356176,618.12,617.43,4.44]
["bitfinex-derivatives","BNBF0:USTF0",1746729871974,0.26952898,618.11,617.43,4.44]
["bitfinex-derivatives","BNBF0:USTF0",1746729872271,0.32357223,618.1,617.43,4.44]
["bitfinex-derivatives","BNBF0:USTF0",1746729872771,0.33,618.09,617.43,4.44]
["bitfinex-derivatives","BNBF0:USTF0",1746729872976,0.3235827,618.08,617.43,4.44]
["bitfinex-derivatives","BNBF0:USTF0",1746729880080,1.3025827,618.08,617.43,4.44]
["bitfinex-derivatives","BNBF0:USTF0",1746729881688,1.9805827,618.08,617.43,4.44]
["bitfinex-derivatives","BNBF0:USTF0",1746729893499,2.3105827,618.08,617.43,4.44]
["bitfinex-derivatives","BNBF0:USTF0",1746729901202,3.2525827,618.08,617.43,4.44]
["bitfinex-derivatives","BNBF0:USTF0",1746729902902,0.26960631,618.07,617.43,4.44]
["bitfinex-derivatives","BNBF0:USTF0",1746729904203,0.32359317,618.06,617.43,4.44]
["bitfinex-derivatives","BNBF0:USTF0",1746729904702,0.26960631,618.05,617.43,4.44]
["bitfinex-derivatives","BNBF0:USTF0",1746729906703,0.736,618.04,617.43,4.44]
["bitfinex-derivatives","BNBF0:USTF0",1746729906900,0.32360888,618.03,617.43,4.44]
["bitfinex-derivatives","BNBF0:USTF0",1746729907300,0.729,618.02,617.43,4.44]
["bitfinex-derivatives","BNBF0:USTF0",1746729908107,0.32361935,618.01,617.43,4.44]
["bitfinex-derivatives","BNBF0:USTF0",1746729911408,0.26960183,618.0,617.43,4.44]
["bitfinex-derivatives","BNBF0:USTF0",1746729913307,0.32362983,617.99,617.43,4.44]
["bitfinex-derivatives","BNBF0:USTF0",1746729913603,0.32362983,617.99,617.43,3.346]
["bitfinex-derivatives","BNBF0:USTF0",1746729913821,0.26960183,617.98,617.43,2.152]
["bitfinex-derivatives","BNBF0:USTF0",1746729914031,0.3236403,617.97,617.43,2.152]
["bitfinex-derivatives","BNBF0:USTF0",1746729914634,0.26960183,617.96,617.43,2.152]
["bitfinex-derivatives","BNBF0:USTF0",1746729915443,0.3236403,617.97,617.43,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1746729916129,0.3236403,617.97,617.07,0.28172891]
["bitfinex-derivatives","BNBF0:USTF0",1746729916826,0.3236403,617.97,616.26,1.0271619]
["bitfinex-derivatives","BNBF0:USTF0",1746729917019,0.3236403,617.97,616.28,0.32452781]
["bitfinex-derivatives","BNBF0:USTF0",1746729917220,0.3236403,617.97,616.33,1.0271619]
["bitfinex-derivatives","BNBF0:USTF0",1746729917513,0.3236403,617.97,616.34,0.2975411]
["bitfinex-derivatives","BNBF0:USTF0",1746729917815,0.3236403,617.97,616.36,0.32448569]
["bitfinex-derivatives","BNBF0:USTF0",1746729918512,0.3236403,617.97,616.37,0.2975411]
["bitfinex-derivatives","BNBF0:USTF0",1746729918912,0.93158332,617.96,616.38,0.2975411]
["bitfinex-derivatives","BNBF0:USTF0",1746729919105,0.93158332,617.96,616.39,0.2975411]
["bitfinex-derivatives","BNBF0:USTF0",1746729919106,0.26958332,617.95,616.39,0.2975411]
["bitfinex-derivatives","BNBF0:USTF0",1746729919312,0.26958332,617.95,616.4,0.32446463]
["bitfinex-derivatives","BNBF0:USTF0",1746729919510,0.32365601,617.94,616.4,0.62200573]
["bitfinex-derivatives","BNBF0:USTF0",1746729919714,0.32365601,617.94,616.4,0.32446463]
["bitfinex-derivatives","BNBF0:USTF0",1746729920112,0.32365601,617.94,616.41,0.29754063]
["bitfinex-derivatives","BNBF0:USTF0",1746729920512,0.32365601,617.94,616.4,1.11846463]
["bitfinex-derivatives","BNBF0:USTF0",1746729920513,0.32365601,617.94,616.42,0.29754063]
["bitfinex-derivatives","BNBF0:USTF0",1746729920811,0.32365601,617.94,616.43,0.29754063]
["bitfinex-derivatives","BNBF0:USTF0",1746729921112,0.32365601,617.94,616.44,0.32444357]
["bitfinex-derivatives","BNBF0:USTF0",1746729921313,0.32365601,617.94,616.44,0.6219842]
["bitfinex-derivatives","BNBF0:USTF0",1746729921814,0.32365601,617.94,616.45,0.29754063]
["bitfinex-derivatives","BNBF0:USTF0",1746729922009,0.32365601,617.94,616.46,0.32443305]
["bitfinex-derivatives","BNBF0:USTF0",1746729922514,0.32365601,617.94,616.47,0.29754063]
["bitfinex-derivatives","BNBF0:USTF0",1746729922715,0.32365601,617.94,616.48,0.32442252]
["bitfinex-derivatives","BNBF0:USTF0",1746729923112,0.32365601,617.94,616.49,0.29754063]
["bitfinex-derivatives","BNBF0:USTF0",1746729924518,0.32365601,617.94,616.5,0.324412]
["bitfinex-derivatives","BNBF0:USTF0",1746729925013,0.32365601,617.94,616.51,0.29754063]
["bitfinex-derivatives","BNBF0:USTF0",1746729925417,0.32365601,617.94,616.52,0.32440147]
["bitfinex-derivatives","BNBF0:USTF0",1746729925618,0.32365601,617.94,616.53,0.29754063]
["bitfinex-derivatives","BNBF0:USTF0",1746729926119,0.32365601,617.94,616.54,0.32439095]
["bitfinex-derivatives","BNBF0:USTF0",1746729926515,0.32365601,617.94,616.55,0.29754063]
["bitfinex-derivatives","BNBF0:USTF0",1746729926720,0.32365601,617.94,616.56,0.32438043]
["bitfinex-derivatives","BNBF0:USTF0",1746729927119,0.32365601,617.94,616.57,0.29754063]
["bitfinex-derivatives","BNBF0:USTF0",1746729928017,0.32365601,617.94,616.56,0.32438043]
["bitfinex-derivatives","BNBF0:USTF0",1746729928218,0.32365601,617.94,616.57,0.29753504]
["bitfinex-derivatives","BNBF0:USTF0",1746729928814,0.32365601,617.94,616.58,0.32436991]
["bitfinex-derivatives","BNBF0:USTF0",1746729929014,1.32665601,617.94,616.58,0.32436991]
["bitfinex-derivatives","BNBF0:USTF0",1746729929215,1.32665601,617.94,616.59,0.29753504]
["bitfinex-derivatives","BNBF0:USTF0",1746729929418,1.32665601,617.94,616.6,0.32435939]
["bitfinex-derivatives","BNBF0:USTF0",1746729929714,1.32665601,617.94,616.61,0.29753504]
["bitfinex-derivatives","BNBF0:USTF0",1746729929918,1.32665601,617.94,616.62,0.32434886]
["bitfinex-derivatives","BNBF0:USTF0",1746729930315,1.32665601,617.94,616.63,0.29753504]
["bitfinex-derivatives","BNBF0:USTF0",1746729936417,1.66465601,617.94,616.63,0.29753504]
["bitfinex-derivatives","BNBF0:USTF0",1746729937125,2.46265601,617.94,616.63,0.29753504]
["bitfinex-derivatives","BNBF0:USTF0",1746729938420,2.46265601,617.94,616.64,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1746729938926,2.46265601,617.94,616.65,0.29753504]
["bitfinex-derivatives","BNBF0:USTF0",1746729944528,2.46265601,617.94,616.65,0.62186813]
["bitfinex-derivatives","BNBF0:USTF0",1746729944927,2.46265601,617.94,616.66,0.29753504]
["bitfinex-derivatives","BNBF0:USTF0",1746729949235,2.46265601,617.94,616.66,1.09853504]
["bitfinex-derivatives","BNBF0:USTF0",1746729949633,2.46265601,617.94,616.67,0.29753504]
["bitfinex-derivatives","BNBF0:USTF0",1746729951533,3.33965601,617.94,616.67,0.29753504]
["bitfinex-derivatives","BNBF0:USTF0",1746729957648,3.33965601,617.94,616.67,1.06653504]
["bitfinex-derivatives","BNBF0:USTF0",1746729957948,3.33965601,617.94,616.68,0.29753504]
["bitfinex-derivatives","BNBF0:USTF0",1746729965154,3.33965601,617.94,616.67,1.05080419]
["bitfinex-derivatives","BNBF0:USTF0",1746729965358,3.33965601,617.94,616.68,0.2975369]
["bitfinex-derivatives","BNBF0:USTF0",1746729966561,3.33965601,617.94,616.67,1.05080419]
["bitfinex-derivatives","BNBF0:USTF0",1746729969264,3.33965601,617.94,616.67,1.74080419]
["bitfinex-derivatives","BNBF0:USTF0",1746729970769,3.33965601,617.94,616.68,0.29754488]
["bitfinex-derivatives","BNBF0:USTF0",1746729975470,3.33965601,617.94,616.68,1.27554488]
["bitfinex-derivatives","BNBF0:USTF0",1746729976065,3.33965601,617.94,616.69,0.29754488]
["bitfinex-derivatives","BNBF0:USTF0",1746729978773,3.33965601,617.94,616.68,1.25980534]
["bitfinex-derivatives","BNBF0:USTF0",1746729979174,3.33965601,617.94,616.69,0.29756766]
["bitfinex-derivatives","BNBF0:USTF0",1746729981076,0.26961272,617.93,616.69,0.29756766]
["bitfinex-derivatives","BNBF0:USTF0",1746729982170,0.32366649,617.92,616.69,0.29756766]
["bitfinex-derivatives","BNBF0:USTF0",1746729984270,0.998,617.91,616.69,0.29756766]
["bitfinex-derivatives","BNBF0:USTF0",1746729984474,0.32367697,617.9,616.69,0.29756766]
["bitfinex-derivatives","BNBF0:USTF0",1746729984776,1.51967697,617.9,616.69,0.29756766]
["bitfinex-derivatives","BNBF0:USTF0",1746729984976,1.076,617.89,616.69,0.29756766]
["bitfinex-derivatives","BNBF0:USTF0",1746729985175,0.32368744,617.88,616.69,0.29756766]
["bitfinex-derivatives","BNBF0:USTF0",1746729990076,0.32368744,617.88,616.68,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1746729990280,0.32368744,617.88,616.68,1.25982245]
["bitfinex-derivatives","BNBF0:USTF0",1746729991883,0.32368744,617.88,616.68,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1746729992686,0.32368744,617.88,616.68,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1746729993185,0.32368744,617.88,616.68,1.96882245]
["bitfinex-derivatives","BNBF0:USTF0",1746729994886,0.32368744,617.88,616.68,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1746729995283,0.32368744,617.88,616.68,1.96882245]
["bitfinex-derivatives","BNBF0:USTF0",1746729997790,0.32368744,617.88,616.68,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1746729999286,0.32368744,617.88,616.68,1.96882245]
["bitfinex-derivatives","BNBF0:USTF0",1746729999891,0.32368744,617.88,616.69,0.29756827]
["bitfinex-derivatives","BNBF0:USTF0",1746730001496,0.26961127,617.87,616.69,0.29756827]
["bitfinex-derivatives","BNBF0:USTF0",1746730001695,0.32369792,617.86,616.69,0.29756827]
["bitfinex-derivatives","BNBF0:USTF0",1746730002198,0.26961127,617.85,616.69,0.29756827]
["bitfinex-derivatives","BNBF0:USTF0",1746730002391,0.3237084,617.84,616.69,0.29756827]
["bitfinex-derivatives","BNBF0:USTF0",1746730007097,0.809,617.83,616.69,0.29756827]
["bitfinex-derivatives","BNBF0:USTF0",1746730007998,0.809,617.83,616.68,1.96879849]
["bitfinex-derivatives","BNBF0:USTF0",1746730008294,0.809,617.83,616.69,0.29752361]
["bitfinex-derivatives","BNBF0:USTF0",1746730011903,1.556,617.83,616.69,0.29752361]
["bitfinex-derivatives","BNBF0:USTF0",1746730016302,1.556,617.83,616.7,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1746730016505,1.894,617.83,616.7,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1746730016804,1.894,617.83,616.71,0.29752361]
["bitfinex-derivatives","BNBF0:USTF0",1746730016999,2.629,617.83,616.71,0.29752361]
["bitfinex-derivatives","BNBF0:USTF0",1746730022209,2.629,617.83,616.72,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1746730022909,2.629,617.83,616.73,0.29752361]
["bitfinex-derivatives","BNBF0:USTF0",1746730027614,2.629,617.83,616.74,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1746730029914,0.32371888,617.82,616.74,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1746730031916,0.32371888,617.82,616.75,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1746730033319,1.18171888,617.82,616.75,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1746730036021,1.18171888,617.82,616.76,0.29760313]
["bitfinex-derivatives","BNBF0:USTF0",1746730037524,1.18171888,617.82,616.75,1.2588293]
["bitfinex-derivatives","BNBF0:USTF0",1746730039923,1.18171888,617.82,616.75,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1746730040121,1.18171888,617.82,616.75,1.25883843]
["bitfinex-derivatives","BNBF0:USTF0",1746730040828,1.51971888,617.82,616.75,1.25883843]
["bitfinex-derivatives","BNBF0:USTF0",1746730041127,1.51971888,617.82,616.76,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1746730041326,0.26966514,617.81,616.76,1.20762273]
["bitfinex-derivatives","BNBF0:USTF0",1746730041528,0.26966514,617.81,616.77,0.29762273]
["bitfinex-derivatives","BNBF0:USTF0",1746730042927,1.06,617.8,616.77,0.29762273]
["bitfinex-derivatives","BNBF0:USTF0",1746730043726,0.26966514,617.79,616.77,0.29762273]
["bitfinex-derivatives","BNBF0:USTF0",1746730044821,1.06,617.8,616.76,1.19183957]
["bitfinex-derivatives","BNBF0:USTF0",1746730045128,0.3237346,617.79,616.76,1.19183957]
["bitfinex-derivatives","BNBF0:USTF0",1746730047531,0.678,617.78,616.76,1.19183957]
["bitfinex-derivatives","BNBF0:USTF0",1746730048330,0.32374508,617.77,616.76,1.19183957]
["bitfinex-derivatives","BNBF0:USTF0",1746730048826,0.32374508,617.77,616.76,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1746730050131,0.32374508,617.77,616.76,1.19186468]
["bitfinex-derivatives","BNBF0:USTF0",1746730051529,0.32374508,617.77,616.77,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1746730064041,1.028,617.76,616.77,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1746730064335,0.32375556,617.75,616.77,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1746730064639,0.849,617.74,616.77,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1746730064840,0.32376604,617.73,616.77,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1746730069240,0.32376604,617.73,616.78,0.29762512]
["bitfinex-derivatives","BNBF0:USTF0",1746730070045,0.32376604,617.73,616.77,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1746730070444,0.32376604,617.73,616.77,1.72385897]
["bitfinex-derivatives","BNBF0:USTF0",1746730072941,0.32376604,617.73,616.77,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1746730073246,0.32376604,617.73,616.77,1.72385897]
["bitfinex-derivatives","BNBF0:USTF0",1746730073540,0.32376604,617.73,616.77,2.78385897]
["bitfinex-derivatives","BNBF0:USTF0",1746730073942,0.338,617.72,616.77,2.78385897]
["bitfinex-derivatives","BNBF0:USTF0",1746730074145,0.32377652,617.71,616.77,2.78385897]
["bitfinex-derivatives","BNBF0:USTF0",1746730075046,0.719,617.7,616.77,2.78385897]
["bitfinex-derivatives","BNBF0:USTF0",1746730075245,0.32378701,617.69,616.77,2.78385897]
["bitfinex-derivatives","BNBF0:USTF0",1746730075945,0.32378701,617.69,616.77,2.502]
["bitfinex-derivatives","BNBF0:USTF0",1746730076146,0.32378701,617.69,616.77,2.78386354]
["bitfinex-derivatives","BNBF0:USTF0",1746730078848,0.32378701,617.69,616.77,2.502]
["bitfinex-derivatives","BNBF0:USTF0",1746730079349,0.32378701,617.69,616.77,2.78386354]
["bitfinex-derivatives","BNBF0:USTF0",1746730081952,0.32378701,617.69,616.77,2.502]
["bitfinex-derivatives","BNBF0:USTF0",1746730082250,0.32378701,617.69,616.77,2.78386354]
["bitfinex-derivatives","BNBF0:USTF0",1746730084947,0.32378701,617.69,616.77,2.502]
["bitfinex-derivatives","BNBF0:USTF0",1746730085146,0.32378701,617.69,616.77,2.78386354]
["bitfinex-derivatives","BNBF0:USTF0",1746730087752,1.11478701,617.69,616.77,2.78386354]
["bitfinex-derivatives","BNBF0:USTF0",1746730087952,1.11478701,617.69,616.77,2.502]
["bitfinex-derivatives","BNBF0:USTF0",1746730088154,1.11478701,617.69,616.77,2.78386468]
["bitfinex-derivatives","BNBF0:USTF0",1746730090356,2.17878701,617.69,616.77,2.78386468]
["bitfinex-derivatives","BNBF0:USTF0",1746730090958,2.17878701,617.69,616.77,2.502]
["bitfinex-derivatives","BNBF0:USTF0",1746730091151,2.17878701,617.69,616.77,2.78386468]
["bitfinex-derivatives","BNBF0:USTF0",1746730093961,2.17878701,617.69,616.77,2.502]
["bitfinex-derivatives","BNBF0:USTF0",1746730094258,2.17878701,617.69,616.77,2.78386468]
["bitfinex-derivatives","BNBF0:USTF0",1746730094660,2.17878701,617.69,616.78,0.29762472]
["bitfinex-derivatives","BNBF0:USTF0",1746730096562,2.17878701,617.69,616.78,1.12562472]
["bitfinex-derivatives","BNBF0:USTF0",1746730096764,2.17878701,617.69,616.78,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1746730102966,2.51678701,617.69,616.78,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1746730104768,3.32578701,617.69,616.78,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1746730105968,3.32578701,617.69,616.78,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1746730108671,3.32578701,617.69,616.78,2.644]
["bitfinex-derivatives","BNBF0:USTF0",1746730111167,3.32578701,617.69,616.78,3.372]
["bitfinex-derivatives","BNBF0:USTF0",1746730127089,3.32578701,617.69,616.79,0.29759699]
["bitfinex-derivatives","BNBF0:USTF0",1746730129896,3.32578701,617.69,616.79,1.26459699]
["bitfinex-derivatives","BNBF0:USTF0",1746730130396,3.32578701,617.69,616.8,0.29759699]
["bitfinex-derivatives","BNBF0:USTF0",1746730131100,3.32578701,617.69,616.8,1.01959699]
["bitfinex-derivatives","BNBF0:USTF0",1746730131599,3.32578701,617.69,616.81,0.29759699]
["bitfinex-derivatives","BNBF0:USTF0",1746730137000,3.32578701,617.69,616.8,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1746730147708,3.32578701,617.69,616.8,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1746730148505,3.32578701,617.69,616.81,0.29756483]
["bitfinex-derivatives","BNBF0:USTF0",1746730150408,3.32578701,617.69,616.8,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1746730150909,3.32578701,617.69,616.8,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1746730151910,3.32578701,617.69,616.8,2.542]
["bitfinex-derivatives","BNBF0:USTF0",1746730158113,3.32578701,617.69,616.81,0.29753985]
["bitfinex-derivatives","BNBF0:USTF0",1746730163114,3.32578701,617.69,616.81,1.05453985]
["bitfinex-derivatives","BNBF0:USTF0",1746730163415,3.32578701,617.69,616.81,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1746730181837,3.32578701,617.69,616.81,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1746730183940,3.32578701,617.69,616.81,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1746730190147,3.32578701,617.69,616.82,0.29754984]
["bitfinex-derivatives","BNBF0:USTF0",1746730194943,3.32578701,617.69,616.81,2.74080534]
["bitfinex-derivatives","BNBF0:USTF0",1746730196041,3.32578701,617.69,616.81,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1746730196241,3.32578701,617.69,616.81,2.74080534]
["bitfinex-derivatives","BNBF0:USTF0",1746730198955,3.32578701,617.69,616.81,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1746730199349,3.32578701,617.69,616.81,2.74080534]
["bitfinex-derivatives","BNBF0:USTF0",1746730201954,3.32578701,617.69,616.81,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1746730202353,3.32578701,617.69,616.81,2.74080534]
["bitfinex-derivatives","BNBF0:USTF0",1746730204959,3.32578701,617.69,616.81,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1746730205357,3.32578701,617.69,616.81,2.74080534]
["bitfinex-derivatives","BNBF0:USTF0",1746730206760,3.32578701,617.69,616.82,0.29754964]
["bitfinex-derivatives","BNBF0:USTF0",1746730214562,3.32578701,617.69,616.81,1.97280534]
["bitfinex-derivatives","BNBF0:USTF0",1746730214760,3.32578701,617.69,616.83,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1746730216659,3.32578701,617.69,616.84,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1746730217559,3.32578701,617.69,616.85,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1746730229478,3.32578701,617.69,616.86,0.29755363]
["bitfinex-derivatives","BNBF0:USTF0",1746730230375,3.32578701,617.69,616.87,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1746730230878,3.32578701,617.69,616.88,0.29755363]
["bitfinex-derivatives","BNBF0:USTF0",1746730232176,3.32578701,617.69,616.87,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1746730237785,3.32578701,617.69,616.88,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1746730243690,3.32578701,617.69,616.89,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1746730249992,3.32578701,617.69,616.9,0.29746841]
["bitfinex-derivatives","BNBF0:USTF0",1746730250191,3.32578701,617.69,616.9,1.06046841]
["bitfinex-derivatives","BNBF0:USTF0",1746730250696,3.32578701,617.69,616.91,0.29746841]
["bitfinex-derivatives","BNBF0:USTF0",1746730251993,3.002,617.69,616.91,0.29746841]
["bitfinex-derivatives","BNBF0:USTF0",1746730252200,3.002,617.69,616.9,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1746730254301,3.002,617.69,616.91,0.29745574]
["bitfinex-derivatives","BNBF0:USTF0",1746730255105,3.002,617.69,616.9,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1746730266608,3.002,617.69,616.9,2.718]
["bitfinex-derivatives","BNBF0:USTF0",1746730284021,3.002,617.69,616.91,0.29751678]
["bitfinex-derivatives","BNBF0:USTF0",1746730285020,3.002,617.69,616.9,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1746730285819,3.002,617.69,616.9,2.104]
["bitfinex-derivatives","BNBF0:USTF0",1746730286721,3.002,617.69,616.9,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1746730294926,3.002,617.69,616.91,0.29752737]
["bitfinex-derivatives","BNBF0:USTF0",1746730300130,3.002,617.69,616.9,3.58176769]
["bitfinex-derivatives","BNBF0:USTF0",1746730301032,3.002,617.69,616.9,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1746730301332,3.002,617.69,616.9,3.58176541]
["bitfinex-derivatives","BNBF0:USTF0",1746730304035,3.002,617.69,616.9,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1746730304335,3.002,617.69,616.9,3.58176541]
["bitfinex-derivatives","BNBF0:USTF0",1746730307039,3.002,617.69,616.9,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1746730307340,3.002,617.69,616.9,3.58176541]
["bitfinex-derivatives","BNBF0:USTF0",1746730308238,3.002,617.69,616.9,4.63676541]
["bitfinex-derivatives","BNBF0:USTF0",1746730309642,3.002,617.69,616.91,0.29747461]
["bitfinex-derivatives","BNBF0:USTF0",1746730310940,3.002,617.69,616.9,1.33676541]
["bitfinex-derivatives","BNBF0:USTF0",1746730311240,3.002,617.69,616.91,0.29747726]
["bitfinex-derivatives","BNBF0:USTF0",1746730312343,3.002,617.69,616.91,3.71347726]
["bitfinex-derivatives","BNBF0:USTF0",1746730312638,3.002,617.69,616.92,0.29747726]
["bitfinex-derivatives","BNBF0:USTF0",1746730314945,3.002,617.69,616.91,3.69776427]
["bitfinex-derivatives","BNBF0:USTF0",1746730316045,3.002,617.69,616.91,3.416]
["bitfinex-derivatives","BNBF0:USTF0",1746730316446,3.002,617.69,616.91,3.69776427]
["bitfinex-derivatives","BNBF0:USTF0",1746730319048,3.002,617.69,616.91,3.416]
["bitfinex-derivatives","BNBF0:USTF0",1746730319347,3.002,617.69,616.91,3.69778252]
["bitfinex-derivatives","BNBF0:USTF0",1746730322050,3.002,617.69,616.91,3.416]
["bitfinex-derivatives","BNBF0:USTF0",1746730322450,3.002,617.69,616.91,3.69778252]
["bitfinex-derivatives","BNBF0:USTF0",1746730324852,3.002,617.69,616.92,0.29750933]
["bitfinex-derivatives","BNBF0:USTF0",1746730332156,3.002,617.69,616.91,3.416]
["bitfinex-derivatives","BNBF0:USTF0",1746730332361,3.002,617.69,616.91,3.69777111]
["bitfinex-derivatives","BNBF0:USTF0",1746730332662,3.002,617.69,616.92,0.29748411]
["bitfinex-derivatives","BNBF0:USTF0",1746730336064,3.002,617.69,616.92,1.35748411]
["bitfinex-derivatives","BNBF0:USTF0",1746730336563,3.002,617.69,616.93,0.29748411]
["bitfinex-derivatives","BNBF0:USTF0",1746730337364,3.002,617.69,616.93,2.38448411]
["bitfinex-derivatives","BNBF0:USTF0",1746730337858,3.002,617.69,616.94,0.29748411]
["bitfinex-derivatives","BNBF0:USTF0",1746730338566,3.002,617.69,616.93,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1746730339065,3.002,617.69,616.94,0.29748051]
["bitfinex-derivatives","BNBF0:USTF0",1746730350175,3.002,617.69,616.93,2.36873689]
["bitfinex-derivatives","BNBF0:USTF0",1746730350476,3.002,617.69,616.94,0.29743089]
["bitfinex-derivatives","BNBF0:USTF0",1746730351675,3.002,617.69,616.93,2.36873689]
["bitfinex-derivatives","BNBF0:USTF0",1746730356381,3.002,617.69,616.94,0.29739402]
["bitfinex-derivatives","BNBF0:USTF0",1746730360283,3.002,617.69,616.95,0.32417537]
["bitfinex-derivatives","BNBF0:USTF0",1746730360977,3.002,617.69,616.96,0.29739402]
["bitfinex-derivatives","BNBF0:USTF0",1746730362779,3.002,617.69,616.97,0.32416487]
["bitfinex-derivatives","BNBF0:USTF0",1746730363085,3.002,617.69,616.98,0.29739402]
["bitfinex-derivatives","BNBF0:USTF0",1746730363286,3.002,617.69,616.99,0.32415436]
["bitfinex-derivatives","BNBF0:USTF0",1746730363785,3.002,617.69,617.0,0.29739402]
["bitfinex-derivatives","BNBF0:USTF0",1746730363982,3.002,617.69,617.01,0.32414385]
["bitfinex-derivatives","BNBF0:USTF0",1746730364386,3.002,617.69,617.02,0.29739402]
["bitfinex-derivatives","BNBF0:USTF0",1746730365682,3.002,617.69,617.02,1.54439402]
["bitfinex-derivatives","BNBF0:USTF0",1746730366286,3.002,617.69,617.03,0.29739402]
["bitfinex-derivatives","BNBF0:USTF0",1746730367983,3.002,617.69,617.04,0.29739402]
["bitfinex-derivatives","BNBF0:USTF0",1746730368288,3.002,617.69,617.05,0.29739402]
["bitfinex-derivatives","BNBF0:USTF0",1746730368591,3.002,617.69,617.04,0.29739402]
["bitfinex-derivatives","BNBF0:USTF0",1746730375293,3.002,617.69,617.03,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1746730375693,3.002,617.69,617.04,0.29727242]
["bitfinex-derivatives","BNBF0:USTF0",1746730378597,3.002,617.69,617.04,1.37427242]
["bitfinex-derivatives","BNBF0:USTF0",1746730379197,3.002,617.69,617.05,0.29727242]
["bitfinex-derivatives","BNBF0:USTF0",1746730381699,3.002,617.69,617.05,1.13127242]
["bitfinex-derivatives","BNBF0:USTF0",1746730381994,3.002,617.69,617.06,0.29727242]
["bitfinex-derivatives","BNBF0:USTF0",1746730384500,3.002,617.69,617.07,0.32411233]
["bitfinex-derivatives","BNBF0:USTF0",1746730385297,3.002,617.69,617.08,0.29730283]
["bitfinex-derivatives","BNBF0:USTF0",1746730386201,3.002,617.69,617.09,0.32410183]
["bitfinex-derivatives","BNBF0:USTF0",1746730387001,3.002,617.69,617.1,0.29730283]
["bitfinex-derivatives","BNBF0:USTF0",1746730387803,3.002,617.69,617.11,0.32409132]
["bitfinex-derivatives","BNBF0:USTF0",1746730388199,3.002,617.69,617.12,0.29730283]
["bitfinex-derivatives","BNBF0:USTF0",1746730391305,3.002,617.69,617.11,0.32409132]
["bitfinex-derivatives","BNBF0:USTF0",1746730391804,3.002,617.69,617.12,0.29739178]
["bitfinex-derivatives","BNBF0:USTF0",1746730392105,3.002,617.69,617.12,1.44439178]
["bitfinex-derivatives","BNBF0:USTF0",1746730392505,3.002,617.69,617.13,0.29739178]
["bitfinex-derivatives","BNBF0:USTF0",1746730394400,3.002,617.69,617.14,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1746730394602,3.002,617.69,617.15,0.29739178]
["bitfinex-derivatives","BNBF0:USTF0",1746730403308,3.002,617.69,617.14,1.55669698]
["bitfinex-derivatives","BNBF0:USTF0",1746730403512,3.002,617.69,617.16,0.2973893]
["bitfinex-derivatives","BNBF0:USTF0",1746730403708,3.002,617.69,617.15,0.2973893]
["bitfinex-derivatives","BNBF0:USTF0",1746730404212,3.002,617.69,617.14,1.55669698]
["bitfinex-derivatives","BNBF0:USTF0",1746730404409,3.002,617.69,617.16,0.2973893]
["bitfinex-derivatives","BNBF0:USTF0",1746730404915,3.002,617.69,617.15,0.2973893]
["bitfinex-derivatives","BNBF0:USTF0",1746730405108,3.002,617.69,617.17,0.2973893]
["bitfinex-derivatives","BNBF0:USTF0",1746730405409,3.002,617.69,617.15,0.2973893]
["bitfinex-derivatives","BNBF0:USTF0",1746730406314,3.002,617.69,617.18,0.2973893]
["bitfinex-derivatives","BNBF0:USTF0",1746730406516,3.002,617.69,617.15,0.2973893]
["bitfinex-derivatives","BNBF0:USTF0",1746730412021,3.002,617.69,617.15,1.2123893]
["bitfinex-derivatives","BNBF0:USTF0",1746730412418,3.002,617.69,617.16,0.2973893]
["bitfinex-derivatives","BNBF0:USTF0",1746730413214,3.002,617.69,617.15,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1746730413521,3.002,617.69,617.16,0.29738882]
["bitfinex-derivatives","BNBF0:USTF0",1746730427533,3.002,617.69,617.15,1.19667532]
["bitfinex-derivatives","BNBF0:USTF0",1746730427734,3.002,617.69,617.16,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1746730428029,3.002,617.69,617.17,0.29736075]
["bitfinex-derivatives","BNBF0:USTF0",1746730431038,3.002,617.69,617.16,1.54367418]
["bitfinex-derivatives","BNBF0:USTF0",1746730433149,3.002,617.69,617.16,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1746730433649,3.002,617.69,617.16,1.54367418]
["bitfinex-derivatives","BNBF0:USTF0",1746730436149,3.002,617.69,617.16,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1746730436550,3.002,617.69,617.16,1.54367418]
["bitfinex-derivatives","BNBF0:USTF0",1746730439051,3.002,617.69,617.16,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1746730439451,3.002,617.69,617.16,1.54367418]
["bitfinex-derivatives","BNBF0:USTF0",1746730440949,3.002,617.69,617.17,0.29736082]
["bitfinex-derivatives","BNBF0:USTF0",1746730442955,3.002,617.69,617.16,3.67667418]
["bitfinex-derivatives","BNBF0:USTF0",1746730445155,3.002,617.69,617.16,3.395]
["bitfinex-derivatives","BNBF0:USTF0",1746730445556,3.002,617.69,617.16,3.67667418]
["bitfinex-derivatives","BNBF0:USTF0",1746730448156,3.002,617.69,617.16,3.395]
["bitfinex-derivatives","BNBF0:USTF0",1746730448456,3.002,617.69,617.16,3.67667418]
["bitfinex-derivatives","BNBF0:USTF0",1746730451159,3.002,617.69,617.16,3.395]
["bitfinex-derivatives","BNBF0:USTF0",1746730451454,3.002,617.69,617.16,3.67667418]
["bitfinex-derivatives","BNBF0:USTF0",1746730454357,3.002,617.69,617.16,3.395]
["bitfinex-derivatives","BNBF0:USTF0",1746730455462,3.002,617.69,617.16,3.67667418]
["bitfinex-derivatives","BNBF0:USTF0",1746730457163,3.002,617.69,617.16,3.395]
["bitfinex-derivatives","BNBF0:USTF0",1746730457562,3.002,617.69,617.16,3.67667418]
["bitfinex-derivatives","BNBF0:USTF0",1746730459664,3.002,617.69,617.16,4.94867418]
["bitfinex-derivatives","BNBF0:USTF0",1746730460163,3.002,617.69,617.16,4.667]
["bitfinex-derivatives","BNBF0:USTF0",1746730460465,3.002,617.69,617.16,4.94867418]
["bitfinex-derivatives","BNBF0:USTF0",1746730463165,3.002,617.69,617.16,4.667]
["bitfinex-derivatives","BNBF0:USTF0",1746730464369,3.002,617.69,617.16,4.9486605]
["bitfinex-derivatives","BNBF0:USTF0",1746730469272,3.002,617.69,617.16,4.667]
["bitfinex-derivatives","BNBF0:USTF0",1746730469574,3.002,617.69,617.16,4.9486605]
["bitfinex-derivatives","BNBF0:USTF0",1746730472168,3.002,617.69,617.16,4.667]
["bitfinex-derivatives","BNBF0:USTF0",1746730472384,3.002,617.69,617.16,4.9486605]
["bitfinex-derivatives","BNBF0:USTF0",1746730473074,3.002,617.69,617.17,0.29729829]
["bitfinex-derivatives","BNBF0:USTF0",1746730475378,3.002,617.69,617.17,1.45729829]
["bitfinex-derivatives","BNBF0:USTF0",1746730475675,3.002,617.69,617.18,0.29729829]
["bitfinex-derivatives","BNBF0:USTF0",1746730476175,3.002,617.69,617.18,1.49429829]
["bitfinex-derivatives","BNBF0:USTF0",1746730476476,3.002,617.69,617.19,0.29729829]
["bitfinex-derivatives","BNBF0:USTF0",1746730481577,3.002,617.69,617.18,1.47865822]
["bitfinex-derivatives","BNBF0:USTF0",1746730484182,3.002,617.69,617.18,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1746730484380,3.002,617.69,617.18,1.47866962]
["bitfinex-derivatives","BNBF0:USTF0",1746730486183,3.002,617.69,617.18,2.83466962]
["bitfinex-derivatives","BNBF0:USTF0",1746730487182,3.002,617.69,617.18,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1746730487581,3.002,617.69,617.18,2.83466962]
["bitfinex-derivatives","BNBF0:USTF0",1746730490185,3.002,617.69,617.18,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1746730490582,3.002,617.69,617.18,2.83466962]
["bitfinex-derivatives","BNBF0:USTF0",1746730490785,3.002,617.69,617.19,0.2973428]
["bitfinex-derivatives","BNBF0:USTF0",1746730494785,3.002,617.69,617.18,1.63766962]
["bitfinex-derivatives","BNBF0:USTF0",1746730496191,3.002,617.69,617.18,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1746730496591,3.002,617.69,617.18,1.63770154]
["bitfinex-derivatives","BNBF0:USTF0",1746730497490,3.002,617.69,617.18,2.74170154]
["bitfinex-derivatives","BNBF0:USTF0",1746730499192,3.002,617.69,617.18,2.46]
["bitfinex-derivatives","BNBF0:USTF0",1746730499590,3.002,617.69,617.18,2.74170154]
["bitfinex-derivatives","BNBF0:USTF0",1746730500392,3.002,617.69,617.18,3.65770154]
["bitfinex-derivatives","BNBF0:USTF0",1746730502990,3.002,617.69,617.18,4.96470154]
["bitfinex-derivatives","BNBF0:USTF0",1746730505195,3.002,617.69,617.18,4.683]
["bitfinex-derivatives","BNBF0:USTF0",1746730506595,3.002,617.69,617.18,4.96474488]
["bitfinex-derivatives","BNBF0:USTF0",1746730508095,3.002,617.69,617.18,4.683]
["bitfinex-derivatives","BNBF0:USTF0",1746730508394,3.002,617.69,617.18,4.96474488]
["bitfinex-derivatives","BNBF0:USTF0",1746730511195,3.002,617.69,617.18,4.683]
["bitfinex-derivatives","BNBF0:USTF0",1746730511595,3.002,617.69,617.18,4.96474488]
["bitfinex-derivatives","BNBF0:USTF0",1746730514199,3.002,617.69,617.18,4.683]
["bitfinex-derivatives","BNBF0:USTF0",1746730514494,3.002,617.69,617.18,4.96473347]
["bitfinex-derivatives","BNBF0:USTF0",1746730517198,3.002,617.69,617.18,4.683]
["bitfinex-derivatives","BNBF0:USTF0",1746730517500,3.002,617.69,617.18,4.96472435]
["bitfinex-derivatives","BNBF0:USTF0",1746730520199,3.002,617.69,617.18,4.683]
["bitfinex-derivatives","BNBF0:USTF0",1746730520495,3.002,617.69,617.18,4.96472435]
["bitfinex-derivatives","BNBF0:USTF0",1746730523202,3.002,617.69,617.18,4.683]
["bitfinex-derivatives","BNBF0:USTF0",1746730523500,3.002,617.69,617.18,4.96472435]
["bitfinex-derivatives","BNBF0:USTF0",1746730529203,3.002,617.69,617.18,4.683]
["bitfinex-derivatives","BNBF0:USTF0",1746730529604,3.002,617.69,617.18,4.96471751]
["bitfinex-derivatives","BNBF0:USTF0",1746730532207,3.002,617.69,617.18,4.683]
["bitfinex-derivatives","BNBF0:USTF0",1746730532606,3.002,617.69,617.18,4.96471751]
["bitfinex-derivatives","BNBF0:USTF0",1746730535507,3.002,617.69,617.18,3.65771751]
["bitfinex-derivatives","BNBF0:USTF0",1746730538208,3.002,617.69,617.18,4.99571751]
["bitfinex-derivatives","BNBF0:USTF0",1746730541211,3.002,617.69,617.18,4.714]
["bitfinex-derivatives","BNBF0:USTF0",1746730541510,3.002,617.69,617.18,4.99571294]
["bitfinex-derivatives","BNBF0:USTF0",1746730544212,3.002,617.69,617.18,4.714]
["bitfinex-derivatives","BNBF0:USTF0",1746730544511,3.002,617.69,617.18,4.99571294]
["bitfinex-derivatives","BNBF0:USTF0",1746730547216,3.002,617.69,617.18,4.714]
["bitfinex-derivatives","BNBF0:USTF0",1746730547517,3.002,617.69,617.18,4.99571294]
["bitfinex-derivatives","BNBF0:USTF0",1746730553219,3.002,617.69,617.18,4.714]
["bitfinex-derivatives","BNBF0:USTF0",1746730553621,3.002,617.69,617.18,4.99570154]
["bitfinex-derivatives","BNBF0:USTF0",1746730556317,3.002,617.69,617.18,4.714]
["bitfinex-derivatives","BNBF0:USTF0",1746730557622,3.002,617.69,617.18,4.99568102]
["bitfinex-derivatives","BNBF0:USTF0",1746730559225,3.002,617.69,617.18,4.714]
["bitfinex-derivatives","BNBF0:USTF0",1746730559622,3.002,617.69,617.18,4.99568786]
["bitfinex-derivatives","BNBF0:USTF0",1746730562127,3.002,617.69,617.18,4.714]
["bitfinex-derivatives","BNBF0:USTF0",1746730570131,3.002,617.69,617.19,0.29740987]
["bitfinex-derivatives","BNBF0:USTF0",1746730570935,3.002,617.69,616.81,0.29740987]
["bitfinex-derivatives","BNBF0:USTF0",1746730572239,3.002,617.69,616.81,1.37040987]
["bitfinex-derivatives","BNBF0:USTF0",1746730572436,3.002,617.69,616.85,1.0271619]
["bitfinex-derivatives","BNBF0:USTF0",1746730573336,3.002,617.69,616.86,0.29740987]
["bitfinex-derivatives","BNBF0:USTF0",1746730573640,3.002,617.69,616.86,1.65440987]
["bitfinex-derivatives","BNBF0:USTF0",1746730573841,3.002,617.69,616.87,0.32421742]
["bitfinex-derivatives","BNBF0:USTF0",1746730574038,3.002,617.69,616.88,0.29740987]
["bitfinex-derivatives","BNBF0:USTF0",1746730578044,3.002,617.69,616.89,0.3242069]
["bitfinex-derivatives","BNBF0:USTF0",1746730578443,3.002,617.69,616.9,1.58640987]
["bitfinex-derivatives","BNBF0:USTF0",1746730578640,3.002,617.69,616.91,0.62160626]
["bitfinex-derivatives","BNBF0:USTF0",1746730579342,3.002,617.69,616.92,0.29740987]
["bitfinex-derivatives","BNBF0:USTF0",1746730581647,3.002,617.69,616.93,0.28172777]
["bitfinex-derivatives","BNBF0:USTF0",1746730582147,3.002,617.69,616.94,0.29740987]
["bitfinex-derivatives","BNBF0:USTF0",1746730583647,3.002,617.69,616.93,0.28172549]
["bitfinex-derivatives","BNBF0:USTF0",1746730583847,3.002,617.69,616.95,0.29740987]
["bitfinex-derivatives","BNBF0:USTF0",1746730584248,3.002,617.69,616.94,0.29740987]
["bitfinex-derivatives","BNBF0:USTF0",1746730586348,3.002,617.69,616.95,0.32417537]
["bitfinex-derivatives","BNBF0:USTF0",1746730587045,3.002,617.69,616.96,0.29740987]
["bitfinex-derivatives","BNBF0:USTF0",1746730587248,3.002,617.69,616.97,0.32416487]
["bitfinex-derivatives","BNBF0:USTF0",1746730587447,3.002,617.69,616.98,0.29736534]
["bitfinex-derivatives","BNBF0:USTF0",1746730587649,3.002,617.69,616.99,0.32415436]
["bitfinex-derivatives","BNBF0:USTF0",1746730588149,3.002,617.69,617.0,0.29736534]
["bitfinex-derivatives","BNBF0:USTF0",1746730588548,3.002,617.69,617.0,0.62151444]
["bitfinex-derivatives","BNBF0:USTF0",1746730589152,3.002,617.69,617.01,0.29736534]
["bitfinex-derivatives","BNBF0:USTF0",1746730591155,3.002,617.69,617.0,0.3241491]
["bitfinex-derivatives","BNBF0:USTF0",1746730591556,3.002,617.69,617.01,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1746730591755,3.002,617.69,617.01,1.52735853]
["bitfinex-derivatives","BNBF0:USTF0",1746730591957,3.002,617.69,617.02,0.29735853]
["bitfinex-derivatives","BNBF0:USTF0",1746730592656,3.002,617.69,617.02,1.36835853]
["bitfinex-derivatives","BNBF0:USTF0",1746730592957,3.002,617.69,617.03,0.29735853]
["bitfinex-derivatives","BNBF0:USTF0",1746730593157,3.002,617.69,617.03,0.62149187]
["bitfinex-derivatives","BNBF0:USTF0",1746730593556,3.002,617.69,617.04,0.29735853]
["bitfinex-derivatives","BNBF0:USTF0",1746730593750,3.002,617.69,617.05,0.32412284]
["bitfinex-derivatives","BNBF0:USTF0",1746730594454,3.002,617.69,617.06,0.29735853]
["bitfinex-derivatives","BNBF0:USTF0",1746730596961,3.002,617.69,617.06,1.63135853]
["bitfinex-derivatives","BNBF0:USTF0",1746730597264,3.002,617.69,617.07,0.29735853]
["bitfinex-derivatives","BNBF0:USTF0",1746730598963,3.002,617.69,617.06,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1746730599162,3.002,617.69,617.07,0.29736484]
["bitfinex-derivatives","BNBF0:USTF0",1746730603066,3.002,617.69,617.06,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1746730603865,3.002,617.69,617.07,0.29736356]
["bitfinex-derivatives","BNBF0:USTF0",1746730604160,3.002,617.69,617.06,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1746730605766,3.002,617.69,617.07,0.29736409]
["bitfinex-derivatives","BNBF0:USTF0",1746730606563,3.002,617.69,617.08,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1746730608370,3.002,617.69,617.09,0.29742246]
["bitfinex-derivatives","BNBF0:USTF0",1746730609472,3.002,617.69,617.08,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1746730625878,3.002,617.69,617.09,0.29747047]
["bitfinex-derivatives","BNBF0:USTF0",1746730632384,3.002,617.69,617.08,0.28174259]
["bitfinex-derivatives","BNBF0:USTF0",1746730632682,3.002,617.69,617.1,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1746730634181,3.002,617.69,617.11,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1746730634381,3.002,617.69,617.12,0.29742999]
["bitfinex-derivatives","BNBF0:USTF0",1746730635089,3.002,617.69,617.11,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1746730637689,3.002,617.69,617.12,0.29741924]
["bitfinex-derivatives","BNBF0:USTF0",1746730641490,3.002,617.69,617.13,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1746730650293,3.002,617.69,617.14,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1746730656397,3.002,617.69,617.15,0.29744806]
["bitfinex-derivatives","BNBF0:USTF0",1746730656997,3.002,617.69,617.14,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1746730657202,3.002,617.69,617.15,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1746730657398,3.002,617.69,617.15,1.92843074]
["bitfinex-derivatives","BNBF0:USTF0",1746730657703,3.002,617.69,617.16,0.29743074]
["bitfinex-derivatives","BNBF0:USTF0",1746730670218,3.002,617.69,617.16,1.49143074]
["bitfinex-derivatives","BNBF0:USTF0",1746730671118,3.002,617.69,617.17,0.29743074]
["bitfinex-derivatives","BNBF0:USTF0",1746730672116,3.002,617.69,617.17,1.40243074]
["bitfinex-derivatives","BNBF0:USTF0",1746730672514,3.002,617.69,617.18,0.29743074]
["bitfinex-derivatives","BNBF0:USTF0",1746730677222,3.002,617.69,617.17,1.38669584]
["bitfinex-derivatives","BNBF0:USTF0",1746730678625,3.002,617.69,617.17,2.87469584]
["bitfinex-derivatives","BNBF0:USTF0",1746730679227,3.002,617.69,617.17,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1746730679427,3.002,617.69,617.18,0.29740961]
["bitfinex-derivatives","BNBF0:USTF0",1746730687029,3.002,617.69,617.18,1.42740961]
["bitfinex-derivatives","BNBF0:USTF0",1746730687528,3.002,617.69,617.19,0.29740961]
["bitfinex-derivatives","BNBF0:USTF0",1746730688830,3.002,617.69,617.18,1.4116833]
["bitfinex-derivatives","BNBF0:USTF0",1746730689431,3.002,617.69,617.19,0.29736829]
["bitfinex-derivatives","BNBF0:USTF0",1746730691232,3.002,617.69,617.2,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1746730691526,3.002,617.69,617.21,0.29736819]
["bitfinex-derivatives","BNBF0:USTF0",1746730699437,3.002,617.69,617.2,1.78467646]
["bitfinex-derivatives","BNBF0:USTF0",1746730699639,3.002,617.69,617.22,0.29736809]
["bitfinex-derivatives","BNBF0:USTF0",1746730699832,3.002,617.69,617.21,0.29736809]
["bitfinex-derivatives","BNBF0:USTF0",1746730700537,3.002,617.69,617.22,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1746730700933,3.002,617.69,617.23,0.29736809]
["bitfinex-derivatives","BNBF0:USTF0",1746730705041,3.002,617.69,617.24,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1746730705236,3.002,617.69,617.25,0.29736809]
["bitfinex-derivatives","BNBF0:USTF0",1746730715343,3.002,617.69,617.24,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1746730715745,3.002,617.69,617.24,1.8176719]
["bitfinex-derivatives","BNBF0:USTF0",1746730718245,3.002,617.69,617.24,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1746730718741,3.002,617.69,617.25,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1746730731752,3.002,617.69,617.26,0.29733934]
["bitfinex-derivatives","BNBF0:USTF0",1746730734359,3.002,617.69,617.25,1.71965252]
["bitfinex-derivatives","BNBF0:USTF0",1746730735058,3.002,617.69,617.26,0.29731922]
["bitfinex-derivatives","BNBF0:USTF0",1746730738060,3.002,617.69,617.27,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1746730741063,3.002,617.69,617.28,0.29735794]
["bitfinex-derivatives","BNBF0:USTF0",1746730741763,3.002,617.69,617.27,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1746730742764,3.002,617.69,617.27,2.535]
["bitfinex-derivatives","BNBF0:USTF0",1746730747074,3.002,617.69,617.27,4.071]
["bitfinex-derivatives","BNBF0:USTF0",1746730749571,3.002,617.69,617.28,0.29731958]
["bitfinex-derivatives","BNBF0:USTF0",1746730751476,3.002,617.69,617.27,5.481]
["bitfinex-derivatives","BNBF0:USTF0",1746730753677,3.002,617.69,617.28,0.29730267]
["bitfinex-derivatives","BNBF0:USTF0",1746730754573,3.002,617.69,617.27,5.481]
["bitfinex-derivatives","BNBF0:USTF0",1746730754778,3.002,617.69,617.27,5.76263657]
["bitfinex-derivatives","BNBF0:USTF0",1746730755078,3.002,617.69,617.28,0.29730189]
["bitfinex-derivatives","BNBF0:USTF0",1746730769583,3.002,617.69,617.28,1.79730189]
["bitfinex-derivatives","BNBF0:USTF0",1746730769785,3.002,617.69,617.29,0.29730189]
["bitfinex-derivatives","BNBF0:USTF0",1746730773985,3.002,617.69,617.29,1.57030189]
["bitfinex-derivatives","BNBF0:USTF0",1746730774591,3.002,617.69,617.3,0.29730189]
["bitfinex-derivatives","BNBF0:USTF0",1746730776691,3.002,617.69,617.3,1.44530189]
["bitfinex-derivatives","BNBF0:USTF0",1746730776987,3.002,617.69,617.3,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1746730777387,3.002,617.69,617.31,0.29733811]
["bitfinex-derivatives","BNBF0:USTF0",1746730777585,1.938,617.69,617.31,0.29733811]
["bitfinex-derivatives","BNBF0:USTF0",1746730777791,1.23636575,619.01,617.31,0.29733811]
["bitfinex-derivatives","BNBF0:USTF0",1746730777993,0.26937965,619.0,617.31,0.29733811]
["bitfinex-derivatives","BNBF0:USTF0",1746730778593,1.23636575,619.01,617.3,1.42950102]
["bitfinex-derivatives","BNBF0:USTF0",1746730778893,1.23636575,619.02,617.3,1.42950102]
["bitfinex-derivatives","BNBF0:USTF0",1746730779091,0.2693806,619.0,617.3,1.42950102]
["bitfinex-derivatives","BNBF0:USTF0",1746730779493,0.2693806,619.01,617.3,1.42950102]
["bitfinex-derivatives","BNBF0:USTF0",1746730779990,1.132,619.0,617.3,1.42950102]
["bitfinex-derivatives","BNBF0:USTF0",1746730780394,0.2693806,618.99,617.3,1.42950102]
["bitfinex-derivatives","BNBF0:USTF0",1746730780690,1.395,618.98,617.3,1.42950102]
["bitfinex-derivatives","BNBF0:USTF0",1746730780994,0.2693806,618.97,617.31,0.29733472]
["bitfinex-derivatives","BNBF0:USTF0",1746730781395,0.2693806,618.96,617.31,0.29733472]
["bitfinex-derivatives","BNBF0:USTF0",1746730781596,0.2693806,618.95,617.31,0.29733472]
["bitfinex-derivatives","BNBF0:USTF0",1746730781790,0.6053806,618.95,617.31,0.29733472]
["bitfinex-derivatives","BNBF0:USTF0",1746730781995,0.2693806,618.94,617.31,0.29733472]
["bitfinex-derivatives","BNBF0:USTF0",1746730782296,0.2693806,618.93,617.31,0.29733472]
["bitfinex-derivatives","BNBF0:USTF0",1746730782698,0.2693806,618.92,617.31,0.29733472]
["bitfinex-derivatives","BNBF0:USTF0",1746730783096,0.2693806,618.91,617.31,0.29733472]
["bitfinex-derivatives","BNBF0:USTF0",1746730783491,0.2693806,618.9,617.31,0.29733472]
["bitfinex-derivatives","BNBF0:USTF0",1746730783796,0.2693806,618.89,617.31,0.29733472]
["bitfinex-derivatives","BNBF0:USTF0",1746730783996,1.23636575,618.88,617.31,0.29733472]
["bitfinex-derivatives","BNBF0:USTF0",1746730784291,0.32317486,618.86,617.31,0.29733472]
["bitfinex-derivatives","BNBF0:USTF0",1746730784596,0.2693806,618.85,617.31,0.29733472]
["bitfinex-derivatives","BNBF0:USTF0",1746730784895,0.2693806,618.84,617.31,0.29733472]
["bitfinex-derivatives","BNBF0:USTF0",1746730785098,0.32319575,618.82,617.31,0.29733472]
["bitfinex-derivatives","BNBF0:USTF0",1746730785596,0.2693806,618.81,617.31,0.29733472]
["bitfinex-derivatives","BNBF0:USTF0",1746730785798,0.32321142,618.79,617.31,0.29733472]
["bitfinex-derivatives","BNBF0:USTF0",1746730786093,0.2693806,618.78,617.31,1.63033472]
["bitfinex-derivatives","BNBF0:USTF0",1746730786493,0.32322709,618.76,617.32,0.29733472]
["bitfinex-derivatives","BNBF0:USTF0",1746730786891,0.2693806,618.75,617.32,0.29733472]
["bitfinex-derivatives","BNBF0:USTF0",1746730787095,0.32324277,618.73,617.32,0.29733472]
["bitfinex-derivatives","BNBF0:USTF0",1746730787697,0.2693806,618.72,617.32,0.29733472]
["bitfinex-derivatives","BNBF0:USTF0",1746730787897,0.32325844,618.7,617.32,0.29733472]
["bitfinex-derivatives","BNBF0:USTF0",1746730788196,0.2693806,618.69,617.32,0.29733472]
["bitfinex-derivatives","BNBF0:USTF0",1746730788397,0.32327412,618.67,617.32,0.29733472]
["bitfinex-derivatives","BNBF0:USTF0",1746730788997,0.2693806,618.66,617.33,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1746730789197,0.32328979,618.64,617.33,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1746730789598,0.2693806,618.63,617.33,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1746730789798,0.32330547,618.61,617.33,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1746730790200,0.2693806,618.6,617.33,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1746730790499,0.32332115,618.58,617.33,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1746730790898,0.2693806,618.57,617.33,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1746730793401,0.32332115,618.58,617.33,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1746730793799,0.2694577,618.57,617.33,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1746730794601,1.2874577,618.57,617.33,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1746730795000,0.2694577,618.56,617.33,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1746730795605,0.2694577,618.56,617.34,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1746730799803,0.2694577,618.56,617.35,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1746730802710,1.421,618.55,617.35,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1746730802912,0.2694577,618.54,617.35,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1746730805813,0.32335251,618.52,617.35,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1746730806113,0.2694577,618.51,617.35,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1746730806909,0.336,618.5,617.35,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1746730807313,0.2694577,618.49,617.35,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1746730807513,0.32337866,618.47,617.35,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1746730808009,0.2694577,618.46,617.35,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1746730808214,0.32339434,618.44,617.35,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1746730808714,0.2694577,618.43,617.35,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1746730808909,0.2694577,618.43,617.36,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1746730809108,0.32341003,618.41,617.36,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1746730809514,0.2694577,618.4,617.36,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1746730809813,0.32342049,618.39,617.36,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1746730810015,0.26943994,618.38,617.36,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1746730810215,0.32343095,618.37,617.36,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1746730810714,0.26943994,618.36,617.36,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1746730810915,0.32344141,618.35,617.36,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1746730811415,0.26943994,618.34,617.36,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1746730811712,0.32345187,618.33,617.36,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1746730816521,0.32345187,618.33,617.37,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1746730818321,0.26919792,618.32,617.37,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1746730821023,1.50945187,618.33,617.37,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1746730822023,1.50945187,618.33,617.38,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1746730822625,1.50945187,618.33,617.39,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1746730827731,1.50945187,618.33,617.4,0.29729281]
["bitfinex-derivatives","BNBF0:USTF0",1746730829432,0.32345187,618.33,617.4,0.29729281]
["bitfinex-derivatives","BNBF0:USTF0",1746730831532,0.32345187,618.33,617.39,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1746730832237,0.32345187,618.33,617.4,0.2972252]
["bitfinex-derivatives","BNBF0:USTF0",1746730841643,0.32345187,618.33,617.39,1.70453745]
["bitfinex-derivatives","BNBF0:USTF0",1746730841847,0.32345187,618.33,617.4,0.29730064]
["bitfinex-derivatives","BNBF0:USTF0",1746730848848,0.32345187,618.33,617.4,1.94130064]
["bitfinex-derivatives","BNBF0:USTF0",1746730849454,0.32345187,618.33,617.41,0.29730064]
["bitfinex-derivatives","BNBF0:USTF0",1746730851655,0.32345187,618.33,617.4,1.92552493]
["bitfinex-derivatives","BNBF0:USTF0",1746730852454,0.32345187,618.33,617.41,0.29729612]
["bitfinex-derivatives","BNBF0:USTF0",1746730854555,0.32345187,618.33,617.4,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1746730854750,0.32345187,618.33,617.4,1.92556479]
["bitfinex-derivatives","BNBF0:USTF0",1746730859463,0.32345187,618.33,617.4,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1746730860663,0.32345187,618.33,617.4,1.92559555]
["bitfinex-derivatives","BNBF0:USTF0",1746730862367,0.32345187,618.33,617.4,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1746730863572,0.32345187,618.33,617.4,1.92559555]
["bitfinex-derivatives","BNBF0:USTF0",1746730863772,0.26914445,618.32,617.4,1.92559555]
["bitfinex-derivatives","BNBF0:USTF0",1746730864266,0.32346234,618.31,617.4,1.92559555]
["bitfinex-derivatives","BNBF0:USTF0",1746730864871,0.26914445,618.3,617.4,1.92559555]
["bitfinex-derivatives","BNBF0:USTF0",1746730865069,0.3234728,618.29,617.4,1.92559555]
["bitfinex-derivatives","BNBF0:USTF0",1746730868270,0.3234728,618.29,617.4,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1746730868574,0.3234728,618.29,617.4,1.92558643]
["bitfinex-derivatives","BNBF0:USTF0",1746730877373,0.3234728,618.29,617.4,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1746730878179,1.992,618.28,617.4,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1746730878777,1.992,618.28,617.4,1.9255796]
["bitfinex-derivatives","BNBF0:USTF0",1746730878978,1.717,618.27,617.4,1.9255796]
["bitfinex-derivatives","BNBF0:USTF0",1746730881880,1.717,618.27,617.4,2.9685796]
["bitfinex-derivatives","BNBF0:USTF0",1746730882175,1.107,618.26,617.4,2.9685796]
["bitfinex-derivatives","BNBF0:USTF0",1746730883381,1.107,618.26,617.4,2.687]
["bitfinex-derivatives","BNBF0:USTF0",1746730883681,1.107,618.26,617.4,2.96858188]
["bitfinex-derivatives","BNBF0:USTF0",1746730885381,0.32349373,618.25,617.4,2.96858188]
["bitfinex-derivatives","BNBF0:USTF0",1746730886382,0.32349373,618.25,617.4,2.687]
["bitfinex-derivatives","BNBF0:USTF0",1746730886683,0.32349373,618.25,617.4,2.96860238]
["bitfinex-derivatives","BNBF0:USTF0",1746730889378,0.32349373,618.25,617.4,2.687]
["bitfinex-derivatives","BNBF0:USTF0",1746730889587,0.32349373,618.25,617.4,2.96860238]
["bitfinex-derivatives","BNBF0:USTF0",1746730892387,0.32349373,618.25,617.4,2.687]
["bitfinex-derivatives","BNBF0:USTF0",1746730892886,0.32349373,618.25,617.4,2.96860238]
["bitfinex-derivatives","BNBF0:USTF0",1746730893281,1.564,618.24,617.4,2.96860238]
["bitfinex-derivatives","BNBF0:USTF0",1746730893582,0.32350419,618.23,617.4,2.96860238]
["bitfinex-derivatives","BNBF0:USTF0",1746730895187,0.32350419,618.23,617.4,4.62060238]
["bitfinex-derivatives","BNBF0:USTF0",1746730895387,0.32350419,618.23,617.4,4.339]
["bitfinex-derivatives","BNBF0:USTF0",1746730895689,0.32350419,618.23,617.4,4.62060466]
["bitfinex-derivatives","BNBF0:USTF0",1746730897187,1.229,618.22,617.4,4.62060466]
["bitfinex-derivatives","BNBF0:USTF0",1746730897989,1.229,618.22,617.4,5.77760466]
["bitfinex-derivatives","BNBF0:USTF0",1746730898388,1.229,618.22,617.4,5.496]
["bitfinex-derivatives","BNBF0:USTF0",1746730898689,1.229,618.22,617.4,5.77760694]
["bitfinex-derivatives","BNBF0:USTF0",1746730901391,1.229,618.22,617.4,5.496]
["bitfinex-derivatives","BNBF0:USTF0",1746730902792,1.229,618.22,617.4,5.77760694]
["bitfinex-derivatives","BNBF0:USTF0",1746730904391,1.229,618.22,617.4,5.496]
["bitfinex-derivatives","BNBF0:USTF0",1746730904697,1.229,618.22,617.4,5.77760694]
["bitfinex-derivatives","BNBF0:USTF0",1746730906698,1.963,618.21,617.4,5.77760694]
["bitfinex-derivatives","BNBF0:USTF0",1746730907398,0.32351989,618.2,617.4,5.77760694]
["bitfinex-derivatives","BNBF0:USTF0",1746730912500,0.32351989,618.2,617.4,0.28160694]
["bitfinex-derivatives","BNBF0:USTF0",1746730913405,0.32351989,618.2,615.89,0.65071325]
["bitfinex-derivatives","BNBF0:USTF0",1746730913406,0.32351989,618.2,616.69,1.0271619]
["bitfinex-derivatives","BNBF0:USTF0",1746730913800,0.32351989,618.2,617.4,0.28158757]
["bitfinex-derivatives","BNBF0:USTF0",1746730914000,0.32351989,618.2,617.06,0.29739235]
["bitfinex-derivatives","BNBF0:USTF0",1746730914606,0.32351989,618.2,616.69,1.0271619]
["bitfinex-derivatives","BNBF0:USTF0",1746730914808,0.32351989,618.2,617.07,0.2815739]
["bitfinex-derivatives","BNBF0:USTF0",1746730915205,0.32351989,618.2,617.08,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1746730915807,0.32351989,618.2,617.09,0.29739132]
["bitfinex-derivatives","BNBF0:USTF0",1746730916008,0.32351989,618.2,617.09,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1746730916508,0.32351989,618.2,617.1,1.49438855]
["bitfinex-derivatives","BNBF0:USTF0",1746730917010,0.32351989,618.2,617.11,0.29738855]
["bitfinex-derivatives","BNBF0:USTF0",1746730919712,0.32351989,618.2,617.1,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1746730920014,0.32351989,618.2,617.11,0.29734944]
["bitfinex-derivatives","BNBF0:USTF0",1746730922215,0.32351989,618.2,617.1,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1746730922614,0.32351989,618.2,617.11,0.29736171]
["bitfinex-derivatives","BNBF0:USTF0",1746730925912,0.32351989,618.2,617.1,1.47855795]
["bitfinex-derivatives","BNBF0:USTF0",1746730926317,0.32351989,618.2,617.11,0.29734025]
["bitfinex-derivatives","BNBF0:USTF0",1746730928019,0.32351989,618.2,617.12,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1746730929720,0.32351989,618.2,617.13,0.29735272]
["bitfinex-derivatives","BNBF0:USTF0",1746730931222,0.32351989,618.2,617.12,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1746730933725,0.32351989,618.2,617.13,0.29735691]
["bitfinex-derivatives","BNBF0:USTF0",1746730936826,0.32351989,618.2,617.12,0.28155568]
["bitfinex-derivatives","BNBF0:USTF0",1746730937428,0.32351989,618.2,617.09,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1746730937728,0.32351989,618.2,617.12,0.28154543]
["bitfinex-derivatives","BNBF0:USTF0",1746730937929,0.32351989,618.2,617.13,0.29732682]
["bitfinex-derivatives","BNBF0:USTF0",1746730940832,0.32351989,618.2,617.12,0.28154201]
["bitfinex-derivatives","BNBF0:USTF0",1746730941133,0.32351989,618.2,617.13,0.29732682]
["bitfinex-derivatives","BNBF0:USTF0",1746730943633,0.32351989,618.2,617.11,0.29732682]
["bitfinex-derivatives","BNBF0:USTF0",1746730943834,0.32351989,618.2,617.12,0.28154201]
["bitfinex-derivatives","BNBF0:USTF0",1746730944334,0.32351989,618.2,617.13,0.29732682]
["bitfinex-derivatives","BNBF0:USTF0",1746730952737,0.32351989,618.2,617.12,0.28155568]
["bitfinex-derivatives","BNBF0:USTF0",1746730953038,0.32351989,618.2,617.13,0.29735689]
["bitfinex-derivatives","BNBF0:USTF0",1746730958634,0.32351989,618.2,617.12,0.28156707]
["bitfinex-derivatives","BNBF0:USTF0",1746730958938,0.32351989,618.2,617.13,0.29735689]
["bitfinex-derivatives","BNBF0:USTF0",1746730960338,0.32351989,618.2,617.14,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1746730960939,0.32351989,618.2,617.15,0.29735689]
["bitfinex-derivatives","BNBF0:USTF0",1746730961239,0.32351989,618.2,617.15,1.68935689]
["bitfinex-derivatives","BNBF0:USTF0",1746730962038,0.32351989,618.2,617.15,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1746730963334,0.32351989,618.2,617.16,0.29737878]
["bitfinex-derivatives","BNBF0:USTF0",1746730968643,0.32351989,618.2,617.16,1.83237878]
["bitfinex-derivatives","BNBF0:USTF0",1746730968840,0.32351989,618.2,617.17,0.29737878]
["bitfinex-derivatives","BNBF0:USTF0",1746730976547,0.32351989,618.2,617.16,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1746730976740,0.32351989,618.2,617.16,1.81653745]
["bitfinex-derivatives","BNBF0:USTF0",1746730976942,0.32351989,618.2,617.17,0.29731949]
["bitfinex-derivatives","BNBF0:USTF0",1746730977647,0.32351989,618.2,617.17,1.33931949]
["bitfinex-derivatives","BNBF0:USTF0",1746730977944,0.32351989,618.2,617.18,0.29731949]
["bitfinex-derivatives","BNBF0:USTF0",1746730978847,0.32351989,618.2,617.17,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1746730979547,0.32351989,618.2,617.17,2.23]
["bitfinex-derivatives","BNBF0:USTF0",1746730994559,0.32351989,618.2,617.18,0.29738853]
["bitfinex-derivatives","BNBF0:USTF0",1746730995256,0.32351989,618.2,617.17,2.23]
["bitfinex-derivatives","BNBF0:USTF0",1746730996261,0.32351989,618.2,617.18,0.29739112]
["bitfinex-derivatives","BNBF0:USTF0",1746730999470,0.32351989,618.2,617.17,2.85856821]
["bitfinex-derivatives","BNBF0:USTF0",1746730999663,0.32351989,618.2,617.19,0.29739078]
["bitfinex-derivatives","BNBF0:USTF0",1746731001971,0.32351989,618.2,617.2,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1746731002278,0.32351989,618.2,617.21,0.29739078]
["bitfinex-derivatives","BNBF0:USTF0",1746731005581,0.26915429,618.19,617.21,0.29739078]
["bitfinex-derivatives","BNBF0:USTF0",1746731005981,0.32351989,618.2,617.21,0.29739078]
["bitfinex-derivatives","BNBF0:USTF0",1746731006183,0.32353036,618.18,617.21,0.29739078]
["bitfinex-derivatives","BNBF0:USTF0",1746731012085,0.32353036,618.18,617.2,1.76858301]
["bitfinex-derivatives","BNBF0:USTF0",1746731018391,1.548,618.17,617.2,1.76858301]
["bitfinex-derivatives","BNBF0:USTF0",1746731018792,0.32354083,618.16,617.2,1.76858301]
["bitfinex-derivatives","BNBF0:USTF0",1746731019694,0.32354083,618.16,617.21,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1746731020292,1.452,618.15,617.21,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1746731020592,0.32355129,618.14,617.21,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1746731030097,0.32355129,618.14,617.22,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1746731030399,0.998,618.13,617.22,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1746731030597,0.998,618.13,617.23,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1746731033099,0.998,618.13,617.24,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1746731037801,1.379,618.12,617.24,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1746731038401,1.69,618.11,617.24,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1746731046812,1.69,618.11,617.25,0.29738828]
["bitfinex-derivatives","BNBF0:USTF0",1746731047209,1.69,618.11,617.26,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1746731049014,1.23,618.1,617.27,0.29736921]
["bitfinex-derivatives","BNBF0:USTF0",1746731051313,1.23,618.1,617.26,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1746731053109,1.23,618.1,617.27,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1746731055416,1.852,618.09,617.27,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1746731061822,0.3235827,618.08,617.27,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1746731063418,1.4215827,618.08,617.27,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1746731072324,1.4215827,618.08,617.27,2.968]
["bitfinex-derivatives","BNBF0:USTF0",1746731073327,1.4215827,618.08,617.27,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1746731076731,0.26912966,618.07,617.27,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1746731077428,0.26912966,618.07,617.27,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1746731079734,0.3235827,618.08,617.27,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1746731079935,0.26904337,618.07,617.27,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1746731080630,0.3235827,618.08,617.27,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1746731090540,0.26906438,618.07,617.27,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1746731090742,0.32359317,618.06,617.27,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1746731091239,0.26906438,618.05,617.27,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1746731092440,0.32360365,618.04,617.27,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1746731092943,0.26906438,618.03,617.27,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1746731093141,0.32361412,618.02,617.27,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1746731093743,0.26906438,618.01,617.27,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1746731093944,0.32362459,618.0,617.27,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1746731101951,0.32362459,618.0,617.27,4.137]
["bitfinex-derivatives","BNBF0:USTF0",1746731102949,0.26896906,617.99,617.27,4.137]
["bitfinex-derivatives","BNBF0:USTF0",1746731106056,0.32362459,618.0,617.27,4.137]
["bitfinex-derivatives","BNBF0:USTF0",1746731115259,0.26899726,617.99,617.27,4.137]
["bitfinex-derivatives","BNBF0:USTF0",1746731116760,0.32363506,617.98,617.27,4.137]
["bitfinex-derivatives","BNBF0:USTF0",1746731117263,0.26899726,617.97,617.27,4.137]
["bitfinex-derivatives","BNBF0:USTF0",1746731122867,0.32363506,617.98,617.27,4.137]
["bitfinex-derivatives","BNBF0:USTF0",1746731123167,0.26897076,617.97,617.27,4.137]
["bitfinex-derivatives","BNBF0:USTF0",1746731124669,0.32364554,617.96,617.27,4.137]
["bitfinex-derivatives","BNBF0:USTF0",1746731125170,0.26897076,617.95,617.27,4.137]
["bitfinex-derivatives","BNBF0:USTF0",1746731125470,0.32365601,617.94,617.27,4.137]
["bitfinex-derivatives","BNBF0:USTF0",1746731125771,0.26897076,617.93,617.27,4.137]
["bitfinex-derivatives","BNBF0:USTF0",1746731126069,0.32365601,617.94,617.27,4.137]
["bitfinex-derivatives","BNBF0:USTF0",1746731127071,0.26893306,617.93,617.27,4.137]
["bitfinex-derivatives","BNBF0:USTF0",1746731127472,0.32366649,617.92,617.27,4.137]
["bitfinex-derivatives","BNBF0:USTF0",1746731127873,0.26893306,617.91,617.27,4.137]
["bitfinex-derivatives","BNBF0:USTF0",1746731128173,0.32367697,617.9,617.27,4.137]
["bitfinex-derivatives","BNBF0:USTF0",1746731128467,0.26893306,617.89,617.27,4.137]
["bitfinex-derivatives","BNBF0:USTF0",1746731128766,0.32368744,617.88,617.27,4.137]
["bitfinex-derivatives","BNBF0:USTF0",1746731145473,0.32368744,617.88,617.27,5.555]
["bitfinex-derivatives","BNBF0:USTF0",1746731157085,1.274,617.87,617.27,5.555]
["bitfinex-derivatives","BNBF0:USTF0",1746731157788,0.32369792,617.86,617.27,5.555]
["bitfinex-derivatives","BNBF0:USTF0",1746731162388,1.488,617.85,617.27,5.555]
["bitfinex-derivatives","BNBF0:USTF0",1746731163790,0.3237084,617.84,617.27,5.555]
["bitfinex-derivatives","BNBF0:USTF0",1746731166093,1.227,617.83,617.27,5.555]
["bitfinex-derivatives","BNBF0:USTF0",1746731166294,0.32371888,617.82,617.27,5.555]
["bitfinex-derivatives","BNBF0:USTF0",1746731184811,0.26910834,617.81,617.27,5.555]
["bitfinex-derivatives","BNBF0:USTF0",1746731185107,0.32372936,617.8,617.27,5.555]
["bitfinex-derivatives","BNBF0:USTF0",1746731185506,0.26910834,617.79,617.27,5.555]
["bitfinex-derivatives","BNBF0:USTF0",1746731188012,0.951,617.78,617.27,5.555]
["bitfinex-derivatives","BNBF0:USTF0",1746731188407,0.26910834,617.77,617.27,5.555]
["bitfinex-derivatives","BNBF0:USTF0",1746731188613,1.41310834,617.77,617.27,5.555]
["bitfinex-derivatives","BNBF0:USTF0",1746731188806,0.32375032,617.76,617.27,5.555]
["bitfinex-derivatives","BNBF0:USTF0",1746731189511,1.123,617.75,617.27,5.555]
["bitfinex-derivatives","BNBF0:USTF0",1746731189707,0.3237608,617.74,617.27,5.555]
["bitfinex-derivatives","BNBF0:USTF0",1746731204522,0.3237608,617.74,617.27,5.555]
["bitfinex-derivatives","BNBF0:USTF0",1746731209325,1.138,617.73,617.27,5.555]
["bitfinex-derivatives","BNBF0:USTF0",1746731209529,0.32377128,617.72,617.27,5.555]
["bitfinex-derivatives","BNBF0:USTF0",1746731210932,1.228,617.71,617.27,5.555]
["bitfinex-derivatives","BNBF0:USTF0",1746731211131,0.32378177,617.7,617.27,5.555]
["bitfinex-derivatives","BNBF0:USTF0",1746731214934,1.65878177,617.7,617.27,5.555]
["bitfinex-derivatives","BNBF0:USTF0",1746731230443,3.06978177,617.7,617.27,5.555]
["bitfinex-derivatives","BNBF0:USTF0",1746731243050,4.18978177,617.7,617.27,5.555]
["bitfinex-derivatives","BNBF0:USTF0",1746731320415,4.18978177,617.7,617.27,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1746731323618,4.18978177,617.7,617.27,5.434]
["bitfinex-derivatives","BNBF0:USTF0",1746731485252,0.26945912,617.69,617.27,5.434]
["bitfinex-derivatives","BNBF0:USTF0",1746731485452,0.32379225,617.68,617.27,5.434]
["bitfinex-derivatives","BNBF0:USTF0",1746731485652,0.32379225,617.68,617.27,5.42913201]
["bitfinex-derivatives","BNBF0:USTF0",1746731485853,0.32379225,617.68,617.27,4.053]
["bitfinex-derivatives","BNBF0:USTF0",1746731486054,0.26945912,617.67,617.27,4.053]
["bitfinex-derivatives","BNBF0:USTF0",1746731486653,0.32380273,617.66,617.27,4.053]
["bitfinex-derivatives","BNBF0:USTF0",1746731487254,0.26945912,617.65,617.27,4.053]
["bitfinex-derivatives","BNBF0:USTF0",1746731487454,0.32381322,617.64,617.27,4.053]
["bitfinex-derivatives","BNBF0:USTF0",1746731487854,0.26945912,617.63,617.27,4.053]
["bitfinex-derivatives","BNBF0:USTF0",1746731488055,0.32382371,617.62,617.27,4.053]
["bitfinex-derivatives","BNBF0:USTF0",1746731488656,0.26945912,617.61,617.27,4.053]
["bitfinex-derivatives","BNBF0:USTF0",1746731488956,0.32382371,617.62,617.27,4.053]
["bitfinex-derivatives","BNBF0:USTF0",1746731523280,0.32382371,617.62,617.27,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1746731523676,0.32382371,617.62,617.27,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1746731525975,0.32382371,617.62,616.47,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1746731526179,0.32382371,617.62,617.09,0.28176769]
["bitfinex-derivatives","BNBF0:USTF0",1746731526479,0.32382371,617.62,616.47,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1746731527181,0.32382371,617.62,616.48,0.57942361]
["bitfinex-derivatives","BNBF0:USTF0",1746731527379,0.32382371,617.62,616.48,2.29642361]
["bitfinex-derivatives","BNBF0:USTF0",1746731527778,0.32382371,617.62,616.49,0.29756464]
["bitfinex-derivatives","BNBF0:USTF0",1746731529385,0.32382371,617.62,616.5,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1746731529884,0.32382371,617.62,616.51,0.29756464]
["bitfinex-derivatives","BNBF0:USTF0",1746731530380,0.32382371,617.62,616.52,0.32440147]
["bitfinex-derivatives","BNBF0:USTF0",1746731530684,0.32382371,617.62,616.53,0.29756464]
["bitfinex-derivatives","BNBF0:USTF0",1746731537690,0.32382371,617.62,616.54,0.32439095]
["bitfinex-derivatives","BNBF0:USTF0",1746731538383,0.32382371,617.62,616.55,0.29756464]
["bitfinex-derivatives","BNBF0:USTF0",1746731538585,0.32382371,617.62,616.56,0.32438043]
["bitfinex-derivatives","BNBF0:USTF0",1746731538788,0.30970809,617.62,616.56,0.32438043]
["bitfinex-derivatives","BNBF0:USTF0",1746731539090,0.30970809,617.62,616.57,0.29756464]
["bitfinex-derivatives","BNBF0:USTF0",1746731544994,0.30970809,617.62,616.58,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1746731545394,0.30970809,617.62,616.59,0.29756464]
["bitfinex-derivatives","BNBF0:USTF0",1746731547699,0.30970809,617.62,616.6,0.32435939]
["bitfinex-derivatives","BNBF0:USTF0",1746731547899,0.30970809,617.62,616.61,0.29756464]
["bitfinex-derivatives","BNBF0:USTF0",1746731548100,0.30970809,617.62,616.61,0.62191876]
["bitfinex-derivatives","BNBF0:USTF0",1746731548599,0.30970809,617.62,616.62,0.29756464]
["bitfinex-derivatives","BNBF0:USTF0",1746731552601,0.30970809,617.62,616.63,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1746731553002,0.30970809,617.62,616.64,0.29756464]
["bitfinex-derivatives","BNBF0:USTF0",1746731554899,1.285,617.61,616.64,0.29756464]
["bitfinex-derivatives","BNBF0:USTF0",1746731562407,1.381,617.6,616.64,0.29756464]
["bitfinex-derivatives","BNBF0:USTF0",1746731565803,1.381,617.6,616.65,0.32433309]
["bitfinex-derivatives","BNBF0:USTF0",1746731566210,1.381,617.6,616.66,0.29756464]
["bitfinex-derivatives","BNBF0:USTF0",1746731566509,1.381,617.6,616.66,0.62189247]
["bitfinex-derivatives","BNBF0:USTF0",1746731567109,1.381,617.6,616.67,0.29756464]
["bitfinex-derivatives","BNBF0:USTF0",1746731571508,1.381,617.6,616.68,0.32431731]
["bitfinex-derivatives","BNBF0:USTF0",1746731571710,1.23,617.59,616.69,0.29756464]
["bitfinex-derivatives","BNBF0:USTF0",1746731571909,1.23,617.59,616.7,0.32430679]
["bitfinex-derivatives","BNBF0:USTF0",1746731572413,1.23,617.59,616.71,0.29756464]
["bitfinex-derivatives","BNBF0:USTF0",1746731574811,1.405,617.58,616.71,0.29756464]
["bitfinex-derivatives","BNBF0:USTF0",1746731577314,1.405,617.58,616.7,0.60610756]
["bitfinex-derivatives","BNBF0:USTF0",1746731577514,1.405,617.58,616.72,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1746731577913,1.405,617.58,616.73,0.29747733]
["bitfinex-derivatives","BNBF0:USTF0",1746731578719,1.405,617.58,616.72,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1746731579021,1.405,617.58,616.73,0.29747659]
["bitfinex-derivatives","BNBF0:USTF0",1746731579213,2.905,617.58,616.73,0.29747659]
["bitfinex-derivatives","BNBF0:USTF0",1746731580819,2.905,617.58,616.74,0.32428576]
["bitfinex-derivatives","BNBF0:USTF0",1746731581021,2.905,617.58,616.75,0.29747659]
["bitfinex-derivatives","BNBF0:USTF0",1746731582220,2.905,617.58,616.76,0.32427524]
["bitfinex-derivatives","BNBF0:USTF0",1746731582421,2.905,617.58,616.77,0.29747659]
["bitfinex-derivatives","BNBF0:USTF0",1746731582622,2.905,617.58,616.77,0.62174657]
["bitfinex-derivatives","BNBF0:USTF0",1746731583319,2.905,617.58,616.78,0.29747659]
["bitfinex-derivatives","BNBF0:USTF0",1746731584721,2.905,617.58,616.77,0.32426998]
["bitfinex-derivatives","BNBF0:USTF0",1746731585225,2.905,617.58,616.78,0.2974459]
["bitfinex-derivatives","BNBF0:USTF0",1746731590232,2.905,617.58,616.77,0.32426998]
["bitfinex-derivatives","BNBF0:USTF0",1746731590532,2.905,617.58,616.78,0.29744469]
["bitfinex-derivatives","BNBF0:USTF0",1746731594436,2.905,617.58,616.78,1.49544469]
["bitfinex-derivatives","BNBF0:USTF0",1746731594837,2.905,617.58,616.79,0.29744469]
["bitfinex-derivatives","BNBF0:USTF0",1746731596237,2.905,617.58,616.79,1.86244469]
["bitfinex-derivatives","BNBF0:USTF0",1746731596735,2.905,617.58,616.8,0.29744469]
["bitfinex-derivatives","BNBF0:USTF0",1746731598638,4.135,617.58,616.8,0.29744469]
["bitfinex-derivatives","BNBF0:USTF0",1746731600440,4.135,617.58,616.8,2.02344469]
["bitfinex-derivatives","BNBF0:USTF0",1746731600836,4.135,617.58,616.81,0.29744469]
["bitfinex-derivatives","BNBF0:USTF0",1746731603338,4.135,617.58,616.81,1.43744469]
["bitfinex-derivatives","BNBF0:USTF0",1746731603842,4.135,617.58,616.82,0.29744469]
["bitfinex-derivatives","BNBF0:USTF0",1746731608949,4.135,617.58,616.84,1.0271619]
["bitfinex-derivatives","BNBF0:USTF0",1746731609649,4.135,617.58,616.85,0.29744469]
["bitfinex-derivatives","BNBF0:USTF0",1746731610248,4.135,617.58,616.84,1.0271619]
["bitfinex-derivatives","BNBF0:USTF0",1746731610549,4.135,617.58,616.85,0.29744839]
["bitfinex-derivatives","BNBF0:USTF0",1746731611451,4.135,617.58,616.86,1.0271619]
["bitfinex-derivatives","BNBF0:USTF0",1746731611750,4.135,617.58,616.87,0.29744839]
["bitfinex-derivatives","BNBF0:USTF0",1746731612050,4.135,617.58,616.88,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1746731612247,4.135,617.58,616.89,0.29744839]
["bitfinex-derivatives","BNBF0:USTF0",1746731616152,4.135,617.58,616.9,2.961]
["bitfinex-derivatives","BNBF0:USTF0",1746731616452,4.135,617.58,616.91,0.29744839]
["bitfinex-derivatives","BNBF0:USTF0",1746731620363,4.135,617.58,616.9,2.961]
["bitfinex-derivatives","BNBF0:USTF0",1746731620663,4.135,617.58,616.91,0.29744762]
["bitfinex-derivatives","BNBF0:USTF0",1746731628067,4.135,617.58,616.9,2.961]
["bitfinex-derivatives","BNBF0:USTF0",1746731628463,4.135,617.58,616.91,0.29745194]
["bitfinex-derivatives","BNBF0:USTF0",1746731633168,4.135,617.58,616.91,1.74845194]
["bitfinex-derivatives","BNBF0:USTF0",1746731633464,4.135,617.58,616.92,0.29745194]
["bitfinex-derivatives","BNBF0:USTF0",1746731636369,4.135,617.58,616.91,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1746731636767,4.135,617.58,616.92,0.29744348]
["bitfinex-derivatives","BNBF0:USTF0",1746731643173,4.135,617.58,616.92,1.46344348]
["bitfinex-derivatives","BNBF0:USTF0",1746731643575,4.135,617.58,616.93,0.29744348]
["bitfinex-derivatives","BNBF0:USTF0",1746731654379,4.135,617.58,616.92,1.44773233]
["bitfinex-derivatives","BNBF0:USTF0",1746731654778,4.135,617.58,616.93,0.29741173]
["bitfinex-derivatives","BNBF0:USTF0",1746731659586,4.135,617.58,616.93,0.62159761]
["bitfinex-derivatives","BNBF0:USTF0",1746731660291,4.135,617.58,616.94,0.29741173]
["bitfinex-derivatives","BNBF0:USTF0",1746731665294,4.135,617.58,616.93,1.75090795]
["bitfinex-derivatives","BNBF0:USTF0",1746731665591,4.135,617.58,616.94,0.29740921]
["bitfinex-derivatives","BNBF0:USTF0",1746731667095,4.135,617.58,616.95,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1746731670996,4.135,617.58,616.96,0.29748334]
["bitfinex-derivatives","BNBF0:USTF0",1746731671497,4.135,617.58,616.95,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1746731671700,4.135,617.58,616.96,0.29747924]
["bitfinex-derivatives","BNBF0:USTF0",1746731679605,4.135,617.58,616.97,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1746731679804,4.135,617.58,616.98,0.29747924]
["bitfinex-derivatives","BNBF0:USTF0",1746731684709,4.135,617.58,616.99,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1746731685311,4.135,617.58,617.0,0.29747924]
["bitfinex-derivatives","BNBF0:USTF0",1746731696717,4.135,617.58,617.01,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1746731699720,4.135,617.58,617.02,0.29745292]
["bitfinex-derivatives","BNBF0:USTF0",1746731704321,4.135,617.58,617.01,1.93475856]
["bitfinex-derivatives","BNBF0:USTF0",1746731704823,4.135,617.58,617.02,0.29745491]
["bitfinex-derivatives","BNBF0:USTF0",1746731706321,4.135,617.58,617.01,1.93475856]
["bitfinex-derivatives","BNBF0:USTF0",1746731706719,4.135,617.58,617.02,0.29745604]
["bitfinex-derivatives","BNBF0:USTF0",1746731708323,4.135,617.58,617.02,1.87045604]
["bitfinex-derivatives","BNBF0:USTF0",1746731708624,4.135,617.58,617.03,0.29745604]
["bitfinex-derivatives","BNBF0:USTF0",1746731709827,4.135,617.58,617.03,2.05945604]
["bitfinex-derivatives","BNBF0:USTF0",1746731710326,4.135,617.58,617.04,0.29745604]
["bitfinex-derivatives","BNBF0:USTF0",1746731719535,4.135,617.58,617.03,2.04376084]
["bitfinex-derivatives","BNBF0:USTF0",1746731720837,4.135,617.58,617.03,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1746731721136,4.135,617.58,617.03,2.04376084]
["bitfinex-derivatives","BNBF0:USTF0",1746731723835,4.135,617.58,617.03,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1746731725139,4.135,617.58,617.03,2.04374031]
["bitfinex-derivatives","BNBF0:USTF0",1746731726842,4.135,617.58,617.03,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1746731727243,4.135,617.58,617.03,3.56174031]
["bitfinex-derivatives","BNBF0:USTF0",1746731727743,4.135,617.58,617.03,4.74274031]
["bitfinex-derivatives","BNBF0:USTF0",1746731729846,4.135,617.58,617.03,4.461]
["bitfinex-derivatives","BNBF0:USTF0",1746731730047,4.135,617.58,617.03,4.74274031]
["bitfinex-derivatives","BNBF0:USTF0",1746731732447,4.135,617.58,617.04,0.29743078]
["bitfinex-derivatives","BNBF0:USTF0",1746731741154,4.135,617.58,617.04,1.52743078]
["bitfinex-derivatives","BNBF0:USTF0",1746731741553,4.135,617.58,617.05,0.29743078]
["bitfinex-derivatives","BNBF0:USTF0",1746731742254,4.135,617.58,617.05,1.58743078]
["bitfinex-derivatives","BNBF0:USTF0",1746731742452,4.135,617.58,617.05,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1746731742755,4.135,617.58,617.06,0.29741212]
["bitfinex-derivatives","BNBF0:USTF0",1746731743155,4.135,617.58,617.05,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1746731746258,4.135,617.58,617.06,0.29741398]
["bitfinex-derivatives","BNBF0:USTF0",1746731758569,4.135,617.58,617.06,1.68441398]
["bitfinex-derivatives","BNBF0:USTF0",1746731758870,4.135,617.58,617.07,0.29741398]
["bitfinex-derivatives","BNBF0:USTF0",1746731759470,4.135,617.58,617.06,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1746731759871,4.135,617.58,617.07,0.29741416]
["bitfinex-derivatives","BNBF0:USTF0",1746731765474,4.135,617.58,617.08,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1746731766072,4.135,617.58,617.09,0.29741416]
["bitfinex-derivatives","BNBF0:USTF0",1746731769574,4.135,617.58,617.1,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1746731770074,4.135,617.58,617.11,0.29741416]
["bitfinex-derivatives","BNBF0:USTF0",1746731774375,4.135,617.58,617.1,2.05572321]
["bitfinex-derivatives","BNBF0:USTF0",1746731774676,4.135,617.58,617.11,0.29742078]
["bitfinex-derivatives","BNBF0:USTF0",1746731776576,4.135,617.58,617.12,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1746731777176,4.135,617.58,617.13,0.29742078]
["bitfinex-derivatives","BNBF0:USTF0",1746731780679,4.135,617.58,617.12,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1746731786480,4.135,617.58,617.13,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1746731792184,4.135,617.58,617.14,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1746731794878,4.135,617.58,617.15,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1746731808392,4.135,617.58,617.15,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1746731821601,4.135,617.58,617.15,4.22]
["bitfinex-derivatives","BNBF0:USTF0",1746731825901,1.23626439,618.93,616.72,1.02982877]
["bitfinex-derivatives","BNBF0:USTF0",1746731826096,0.32314876,618.91,617.14,0.28172207]
["bitfinex-derivatives","BNBF0:USTF0",1746731826497,0.32314876,618.91,617.15,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1746731826704,0.26985759,618.9,617.16,0.29742836]
["bitfinex-derivatives","BNBF0:USTF0",1746731827102,0.26985759,618.89,617.16,0.29742836]
["bitfinex-derivatives","BNBF0:USTF0",1746731827301,0.55142807,618.89,617.16,0.29742836]
["bitfinex-derivatives","BNBF0:USTF0",1746731827603,0.26985759,618.88,617.16,0.29742836]
["bitfinex-derivatives","BNBF0:USTF0",1746731828204,0.26985759,618.88,617.16,2.06942836]
["bitfinex-derivatives","BNBF0:USTF0",1746731828506,1.23626439,618.69,617.16,2.06942836]
["bitfinex-derivatives","BNBF0:USTF0",1746731828803,0.26985759,618.68,617.17,0.29742836]
["bitfinex-derivatives","BNBF0:USTF0",1746731829203,1.333,618.67,617.16,3.293]
["bitfinex-derivatives","BNBF0:USTF0",1746731829504,1.227,618.66,617.16,3.293]
["bitfinex-derivatives","BNBF0:USTF0",1746731829705,3.86491692,618.66,617.17,0.29742916]
["bitfinex-derivatives","BNBF0:USTF0",1746731830008,0.26991692,618.65,617.17,2.17742916]
["bitfinex-derivatives","BNBF0:USTF0",1746731830305,0.26991692,618.64,617.18,0.29742916]
["bitfinex-derivatives","BNBF0:USTF0",1746731830508,0.32330024,618.62,617.18,0.29742916]
["bitfinex-derivatives","BNBF0:USTF0",1746731830807,0.26991692,618.61,617.17,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1746731831108,1.23626439,618.51,617.17,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1746731831609,0.26991692,618.5,617.17,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1746731831807,0.3233682,618.49,617.17,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1746731832506,0.26991692,618.48,617.17,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1746731832903,0.32338388,618.46,617.17,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1746731833403,0.26991692,618.45,617.17,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1746731833608,0.32339957,618.43,617.17,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1746731834209,0.26991692,618.42,617.17,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1746731837313,0.32341526,618.4,617.17,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1746731838215,0.26991692,618.39,617.17,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1746731838509,0.32343095,618.37,617.17,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1746731838914,0.26991692,618.36,617.17,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1746731839107,0.32344664,618.34,617.17,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1746731840912,0.32344664,618.34,617.18,0.29743588]
["bitfinex-derivatives","BNBF0:USTF0",1746731840913,0.26992358,618.33,617.18,0.29743588]
["bitfinex-derivatives","BNBF0:USTF0",1746731841109,0.32346234,618.31,617.18,0.29743588]
["bitfinex-derivatives","BNBF0:USTF0",1746731841308,0.26992358,618.3,617.18,0.29743588]
["bitfinex-derivatives","BNBF0:USTF0",1746731843412,0.32347803,618.28,617.18,0.29743588]
["bitfinex-derivatives","BNBF0:USTF0",1746731843815,0.32347803,618.28,617.17,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1746731844216,0.26992359,618.27,617.18,0.29743589]
["bitfinex-derivatives","BNBF0:USTF0",1746731844410,0.32348849,618.26,617.18,0.29743589]
["bitfinex-derivatives","BNBF0:USTF0",1746731845216,0.26992359,618.25,617.18,0.29743589]
["bitfinex-derivatives","BNBF0:USTF0",1746731845516,0.32349896,618.24,617.18,0.29743589]
["bitfinex-derivatives","BNBF0:USTF0",1746731846013,0.26992359,618.23,617.18,0.29743589]
["bitfinex-derivatives","BNBF0:USTF0",1746731846719,0.32350943,618.22,617.18,0.29743589]
["bitfinex-derivatives","BNBF0:USTF0",1746731847818,0.32350943,618.22,617.17,2.16165936]
["bitfinex-derivatives","BNBF0:USTF0",1746731849318,2.008,618.21,617.17,2.16165936]
["bitfinex-derivatives","BNBF0:USTF0",1746731850019,0.32351989,618.2,617.17,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1746731850219,0.32351989,618.2,617.17,2.16166164]
["bitfinex-derivatives","BNBF0:USTF0",1746731851920,1.55151989,618.2,617.17,2.16166164]
["bitfinex-derivatives","BNBF0:USTF0",1746731852921,1.55151989,618.2,617.17,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1746731853320,1.55151989,618.2,617.17,2.16166278]
["bitfinex-derivatives","BNBF0:USTF0",1746731855917,1.55151989,618.2,617.17,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1746731856221,1.55151989,618.2,617.17,2.16166278]
["bitfinex-derivatives","BNBF0:USTF0",1746731857117,0.26992324,618.19,617.17,2.16166278]
["bitfinex-derivatives","BNBF0:USTF0",1746731857316,0.32353036,618.18,617.17,2.16166278]
["bitfinex-derivatives","BNBF0:USTF0",1746731859015,0.32353036,618.18,617.17,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1746731859219,0.32353036,618.18,617.17,2.16166278]
["bitfinex-derivatives","BNBF0:USTF0",1746731859922,1.59,618.17,617.17,2.16166278]
["bitfinex-derivatives","BNBF0:USTF0",1746731861919,1.59,618.17,617.17,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1746731862322,1.59,618.17,617.17,2.1616662]
["bitfinex-derivatives","BNBF0:USTF0",1746731864327,1.59,618.17,617.17,3.4026662]
["bitfinex-derivatives","BNBF0:USTF0",1746731864928,1.59,618.17,617.17,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1746731866329,1.59,618.17,617.17,3.40268672]
["bitfinex-derivatives","BNBF0:USTF0",1746731867931,1.59,618.17,617.17,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1746731868231,1.59,618.17,617.17,3.40268672]
["bitfinex-derivatives","BNBF0:USTF0",1746731869231,0.26998399,618.16,617.17,3.40268672]
["bitfinex-derivatives","BNBF0:USTF0",1746731869532,0.26998399,618.16,617.17,4.60668672]
["bitfinex-derivatives","BNBF0:USTF0",1746731870431,0.32354606,618.15,617.17,4.60668672]
["bitfinex-derivatives","BNBF0:USTF0",1746731870932,0.26998399,618.14,617.17,4.325]
["bitfinex-derivatives","BNBF0:USTF0",1746731871127,0.32355653,618.13,617.17,4.60668786]
["bitfinex-derivatives","BNBF0:USTF0",1746731871527,0.26998399,618.12,617.17,4.60668786]
["bitfinex-derivatives","BNBF0:USTF0",1746731871833,0.323567,618.11,617.17,4.60668786]
["bitfinex-derivatives","BNBF0:USTF0",1746731873634,0.26997704,618.1,617.17,4.60668786]
["bitfinex-derivatives","BNBF0:USTF0",1746731873933,0.32357747,618.09,617.17,4.325]
["bitfinex-derivatives","BNBF0:USTF0",1746731874334,0.32357747,618.09,617.17,4.60669356]
["bitfinex-derivatives","BNBF0:USTF0",1746731874829,1.228,618.08,617.17,6.07069356]
["bitfinex-derivatives","BNBF0:USTF0",1746731875633,0.32358794,618.07,617.17,6.07069356]
["bitfinex-derivatives","BNBF0:USTF0",1746731876935,0.32358794,618.07,617.17,5.789]
["bitfinex-derivatives","BNBF0:USTF0",1746731877129,0.32358794,618.07,617.17,6.07070382]
["bitfinex-derivatives","BNBF0:USTF0",1746731879837,0.32358794,618.07,617.17,5.789]
["bitfinex-derivatives","BNBF0:USTF0",1746731880336,0.32358794,618.07,617.17,6.07070382]
["bitfinex-derivatives","BNBF0:USTF0",1746731882239,1.72658794,618.07,617.17,6.07070382]
["bitfinex-derivatives","BNBF0:USTF0",1746731882938,1.72658794,618.07,617.17,5.789]
["bitfinex-derivatives","BNBF0:USTF0",1746731884240,1.72658794,618.07,617.17,6.07070496]
["bitfinex-derivatives","BNBF0:USTF0",1746731888943,1.72658794,618.07,617.17,5.789]
["bitfinex-derivatives","BNBF0:USTF0",1746731889342,1.72658794,618.07,617.17,6.0706776]
["bitfinex-derivatives","BNBF0:USTF0",1746731891840,1.72658794,618.07,617.17,5.789]
["bitfinex-derivatives","BNBF0:USTF0",1746731892243,1.72658794,618.07,617.17,6.0706776]
["bitfinex-derivatives","BNBF0:USTF0",1746731893242,3.37858794,618.07,617.17,6.0706776]
["bitfinex-derivatives","BNBF0:USTF0",1746731895046,0.26996868,618.06,617.17,6.0706776]
["bitfinex-derivatives","BNBF0:USTF0",1746731896749,0.32359841,618.05,617.17,6.0706776]
["bitfinex-derivatives","BNBF0:USTF0",1746731897344,0.26996868,618.04,617.17,6.0706776]
["bitfinex-derivatives","BNBF0:USTF0",1746731897654,0.32360888,618.03,617.17,6.0706776]
["bitfinex-derivatives","BNBF0:USTF0",1746731897949,0.32360888,618.03,617.17,5.789]
["bitfinex-derivatives","BNBF0:USTF0",1746731898148,0.26996868,618.02,617.17,5.789]
["bitfinex-derivatives","BNBF0:USTF0",1746731898349,0.32361935,618.01,617.17,6.07071522]
["bitfinex-derivatives","BNBF0:USTF0",1746731898543,1.55161935,618.01,617.17,6.07071522]
["bitfinex-derivatives","BNBF0:USTF0",1746731898949,0.26996868,618.0,617.17,6.07071522]
["bitfinex-derivatives","BNBF0:USTF0",1746731899149,0.32362983,617.99,617.17,6.07071522]
["bitfinex-derivatives","BNBF0:USTF0",1746731899545,0.26996868,617.98,617.17,6.07071522]
["bitfinex-derivatives","BNBF0:USTF0",1746731899951,0.3236403,617.97,617.17,6.07071522]
["bitfinex-derivatives","BNBF0:USTF0",1746731900951,0.3236403,617.97,617.17,5.789]
["bitfinex-derivatives","BNBF0:USTF0",1746731901153,0.3236403,617.97,617.17,6.07071865]
["bitfinex-derivatives","BNBF0:USTF0",1746731903957,0.3236403,617.97,617.17,5.789]
["bitfinex-derivatives","BNBF0:USTF0",1746731904452,0.3236403,617.97,617.17,6.07072093]
["bitfinex-derivatives","BNBF0:USTF0",1746731906857,0.3236403,617.97,617.17,5.789]
["bitfinex-derivatives","BNBF0:USTF0",1746731907159,0.3236403,617.97,617.17,6.07072093]
["bitfinex-derivatives","BNBF0:USTF0",1746731909960,0.3236403,617.97,617.17,5.789]
["bitfinex-derivatives","BNBF0:USTF0",1746731910163,0.3236403,617.97,617.17,6.07072093]
["bitfinex-derivatives","BNBF0:USTF0",1746731915065,1.228,617.96,617.17,6.07072093]
["bitfinex-derivatives","BNBF0:USTF0",1746731915265,3.017,617.96,617.17,6.07072093]
["bitfinex-derivatives","BNBF0:USTF0",1746731922169,1.405,617.95,617.17,6.07072093]
["bitfinex-derivatives","BNBF0:USTF0",1746731924971,1.405,617.95,617.17,5.789]
["bitfinex-derivatives","BNBF0:USTF0",1746731925370,1.405,617.95,617.17,6.0707118]
["bitfinex-derivatives","BNBF0:USTF0",1746731927873,1.405,617.95,617.17,5.789]
["bitfinex-derivatives","BNBF0:USTF0",1746731928269,1.405,617.95,617.17,6.0707118]
["bitfinex-derivatives","BNBF0:USTF0",1746731930576,2.634,617.95,617.17,6.0707118]
["bitfinex-derivatives","BNBF0:USTF0",1746731930873,2.634,617.95,617.17,5.789]
["bitfinex-derivatives","BNBF0:USTF0",1746731931271,2.634,617.95,617.17,6.0707118]
["bitfinex-derivatives","BNBF0:USTF0",1746731933976,2.634,617.95,617.17,5.789]
["bitfinex-derivatives","BNBF0:USTF0",1746731934278,2.634,617.95,617.17,6.0707118]
["bitfinex-derivatives","BNBF0:USTF0",1746731936973,2.634,617.95,617.17,5.789]
["bitfinex-derivatives","BNBF0:USTF0",1746731937278,2.634,617.95,617.17,6.0707118]
["bitfinex-derivatives","BNBF0:USTF0",1746731937878,4.313,617.95,617.17,6.0707118]
["bitfinex-derivatives","BNBF0:USTF0",1746731942983,4.313,617.95,617.17,5.789]
["bitfinex-derivatives","BNBF0:USTF0",1746731943282,4.313,617.95,617.17,6.0707118]
["bitfinex-derivatives","BNBF0:USTF0",1746731945985,4.313,617.95,617.17,5.789]
["bitfinex-derivatives","BNBF0:USTF0",1746731946386,4.313,617.95,617.17,6.0707118]
["bitfinex-derivatives","BNBF0:USTF0",1746731948890,4.313,617.95,617.17,5.789]
["bitfinex-derivatives","BNBF0:USTF0",1746731949288,4.313,617.95,617.17,6.0707118]
["bitfinex-derivatives","BNBF0:USTF0",1746731952095,0.32365601,617.94,617.17,5.789]
["bitfinex-derivatives","BNBF0:USTF0",1746731952393,0.32365601,617.94,617.17,6.07072777]
["bitfinex-derivatives","BNBF0:USTF0",1746731954694,1.98765601,617.94,617.17,6.07072777]
["bitfinex-derivatives","BNBF0:USTF0",1746731954999,1.98765601,617.94,617.17,5.789]
["bitfinex-derivatives","BNBF0:USTF0",1746731955398,1.98765601,617.94,617.17,6.07072891]
["bitfinex-derivatives","BNBF0:USTF0",1746731956198,3.21665601,617.94,617.17,6.07072891]
["bitfinex-derivatives","BNBF0:USTF0",1746731958006,3.21665601,617.94,617.17,5.789]
["bitfinex-derivatives","BNBF0:USTF0",1746731959406,3.21665601,617.94,617.17,6.07072891]
["bitfinex-derivatives","BNBF0:USTF0",1746731960608,3.21665601,617.94,617.17,5.789]
["bitfinex-derivatives","BNBF0:USTF0",1746731961404,0.27000979,617.93,617.17,5.789]
["bitfinex-derivatives","BNBF0:USTF0",1746731963811,0.32366649,617.92,617.17,5.789]
["bitfinex-derivatives","BNBF0:USTF0",1746731964212,0.27000979,617.91,617.17,5.789]
["bitfinex-derivatives","BNBF0:USTF0",1746731964508,0.32367697,617.9,617.17,5.789]
["bitfinex-derivatives","BNBF0:USTF0",1746731965014,0.27000979,617.89,617.17,5.789]
["bitfinex-derivatives","BNBF0:USTF0",1746731967310,0.32368744,617.88,617.17,5.789]
["bitfinex-derivatives","BNBF0:USTF0",1746731967709,0.27000979,617.87,617.17,5.789]
["bitfinex-derivatives","BNBF0:USTF0",1746731967909,0.32369792,617.86,617.17,5.789]
["bitfinex-derivatives","BNBF0:USTF0",1746731968414,0.27000979,617.85,617.17,5.789]
["bitfinex-derivatives","BNBF0:USTF0",1746731968617,0.3237084,617.84,617.17,5.789]
["bitfinex-derivatives","BNBF0:USTF0",1746731969011,1.857,617.83,617.17,5.789]
["bitfinex-derivatives","BNBF0:USTF0",1746731969311,0.32371888,617.82,617.17,5.789]
["bitfinex-derivatives","BNBF0:USTF0",1746731970713,0.27000979,617.81,617.17,5.789]
["bitfinex-derivatives","BNBF0:USTF0",1746731971019,0.32372936,617.8,617.17,5.789]
["bitfinex-derivatives","BNBF0:USTF0",1746731973212,0.26995581,617.79,617.17,5.789]
["bitfinex-derivatives","BNBF0:USTF0",1746731973513,0.32373984,617.78,617.17,5.789]
["bitfinex-derivatives","BNBF0:USTF0",1746731973715,0.26995581,617.77,617.17,5.789]
["bitfinex-derivatives","BNBF0:USTF0",1746731973916,0.32375032,617.76,617.17,5.789]
["bitfinex-derivatives","BNBF0:USTF0",1746731984323,1.229,617.75,617.17,5.789]
["bitfinex-derivatives","BNBF0:USTF0",1746732000740,1.142,617.74,617.17,5.789]
["bitfinex-derivatives","BNBF0:USTF0",1746732002438,1.363,617.73,617.17,5.789]
["bitfinex-derivatives","BNBF0:USTF0",1746732016458,1.195,617.72,617.17,5.789]
["bitfinex-derivatives","BNBF0:USTF0",1746732022960,1.052,617.71,617.17,5.789]
["bitfinex-derivatives","BNBF0:USTF0",1746732029069,1.556,617.7,617.17,5.789]
["bitfinex-derivatives","BNBF0:USTF0",1746732031370,1.556,617.7,617.18,0.29734975]
["bitfinex-derivatives","BNBF0:USTF0",1746732032371,1.556,617.7,617.17,0.29734975]
["bitfinex-derivatives","BNBF0:USTF0",1746732033366,1.556,617.7,617.17,1.73134975]
["bitfinex-derivatives","BNBF0:USTF0",1746732034467,1.556,617.7,617.18,0.29734975]
["bitfinex-derivatives","BNBF0:USTF0",1746732034973,1.556,617.7,617.18,1.81434975]
["bitfinex-derivatives","BNBF0:USTF0",1746732035167,1.556,617.7,617.19,0.29734975]
["bitfinex-derivatives","BNBF0:USTF0",1746732035772,1.556,617.7,617.18,3.225]
["bitfinex-derivatives","BNBF0:USTF0",1746732036568,1.556,617.7,617.19,0.29725702]
["bitfinex-derivatives","BNBF0:USTF0",1746732036773,1.556,617.7,617.18,3.225]
["bitfinex-derivatives","BNBF0:USTF0",1746732037178,1.195,617.72,617.19,0.2972564]
["bitfinex-derivatives","BNBF0:USTF0",1746732039072,1.23626439,619.7,617.19,0.2972564]
["bitfinex-derivatives","BNBF0:USTF0",1746732039268,0.28161378,619.3,617.19,0.2972564]
["bitfinex-derivatives","BNBF0:USTF0",1746732039573,3.04474229,619.29,617.19,0.2972564]
["bitfinex-derivatives","BNBF0:USTF0",1746732040072,0.26974229,619.28,617.19,0.2972564]
["bitfinex-derivatives","BNBF0:USTF0",1746732040471,0.26974229,619.27,617.19,0.2972564]
["bitfinex-derivatives","BNBF0:USTF0",1746732040973,0.26974229,619.26,617.19,0.2972564]
["bitfinex-derivatives","BNBF0:USTF0",1746732041273,0.26974229,619.25,617.19,0.2972564]
["bitfinex-derivatives","BNBF0:USTF0",1746732041670,0.26974229,619.24,617.19,0.2972564]
["bitfinex-derivatives","BNBF0:USTF0",1746732042073,0.26974229,619.28,617.19,0.2972564]
["bitfinex-derivatives","BNBF0:USTF0",1746732042273,0.32300784,619.18,617.2,0.32404406]
["bitfinex-derivatives","BNBF0:USTF0",1746732042872,0.26974229,619.17,617.21,0.2972564]
["bitfinex-derivatives","BNBF0:USTF0",1746732048577,0.32300784,619.18,617.2,0.32404406]
["bitfinex-derivatives","BNBF0:USTF0",1746732048876,0.26979907,619.17,617.21,0.29730957]
["bitfinex-derivatives","BNBF0:USTF0",1746732050277,0.32302349,619.15,617.21,0.29730957]
["bitfinex-derivatives","BNBF0:USTF0",1746732050678,0.26979907,619.14,617.21,0.29730957]
["bitfinex-derivatives","BNBF0:USTF0",1746732050880,0.32303915,619.12,617.21,0.29730957]
["bitfinex-derivatives","BNBF0:USTF0",1746732051275,0.26979907,619.11,617.21,0.29730957]
["bitfinex-derivatives","BNBF0:USTF0",1746732051874,0.3230548,619.09,617.21,0.29730957]
["bitfinex-derivatives","BNBF0:USTF0",1746732052078,0.26979907,619.08,617.21,0.29730957]
["bitfinex-derivatives","BNBF0:USTF0",1746732052379,0.32307046,619.06,617.21,0.29730957]
["bitfinex-derivatives","BNBF0:USTF0",1746732052980,0.26979907,619.05,617.2,0.60552572]
["bitfinex-derivatives","BNBF0:USTF0",1746732053280,0.32308611,619.03,617.2,0.60552572]
["bitfinex-derivatives","BNBF0:USTF0",1746732053681,0.26979907,619.02,617.2,0.60552572]
["bitfinex-derivatives","BNBF0:USTF0",1746732053877,0.32310177,619.0,617.21,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1746732054279,0.26979907,618.99,617.21,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1746732055378,0.32311743,618.97,617.22,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1746732055882,0.26979907,618.96,617.22,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1746732056082,0.32313309,618.94,617.22,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1746732056382,0.26979907,618.93,617.22,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1746732056584,0.32314876,618.91,617.22,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1746732056780,0.32314876,618.91,617.23,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1746732056977,0.26979907,618.9,617.23,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1746732057382,0.32316442,618.88,617.23,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1746732057685,0.26979907,618.87,617.23,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1746732057982,0.32318009,618.85,617.23,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1746732058784,0.26979907,618.84,617.23,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1746732059082,0.32319575,618.82,617.23,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1746732059483,1.56819575,618.82,617.23,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1746732059686,2.79719575,618.82,617.23,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1746732060383,2.79719575,618.82,617.24,0.29727432]
["bitfinex-derivatives","BNBF0:USTF0",1746732060684,0.26976791,618.81,617.24,0.29727432]
["bitfinex-derivatives","BNBF0:USTF0",1746732061084,0.32321142,618.79,617.24,0.29727432]
["bitfinex-derivatives","BNBF0:USTF0",1746732061279,0.26976791,618.78,617.24,0.29727432]
["bitfinex-derivatives","BNBF0:USTF0",1746732062986,0.32321142,618.79,617.24,0.29727432]
["bitfinex-derivatives","BNBF0:USTF0",1746732063183,0.32321142,618.79,617.23,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1746732063487,0.32321142,618.79,617.24,0.29704229]
["bitfinex-derivatives","BNBF0:USTF0",1746732063688,0.32321142,618.79,617.25,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1746732064081,0.32321142,618.79,617.26,0.29704229]
["bitfinex-derivatives","BNBF0:USTF0",1746732064589,0.32321142,618.79,617.27,0.29704229]
["bitfinex-derivatives","BNBF0:USTF0",1746732065191,0.32321142,618.79,617.26,0.29704229]
["bitfinex-derivatives","BNBF0:USTF0",1746732065789,0.32321142,618.79,617.27,1.18552149]
["bitfinex-derivatives","BNBF0:USTF0",1746732065990,4.128,618.82,617.27,1.18552149]
["bitfinex-derivatives","BNBF0:USTF0",1746732066190,4.128,618.82,617.28,1.18552149]
["bitfinex-derivatives","BNBF0:USTF0",1746732066390,4.128,618.82,617.28,1.48256378]
["bitfinex-derivatives","BNBF0:USTF0",1746732066591,4.128,618.82,617.29,1.48256378]
["bitfinex-derivatives","BNBF0:USTF0",1746732066990,4.128,618.82,617.3,1.48256378]
["bitfinex-derivatives","BNBF0:USTF0",1746732067394,4.128,618.82,617.31,1.48256378]
["bitfinex-derivatives","BNBF0:USTF0",1746732067697,4.128,618.82,617.32,0.29704229]
["bitfinex-derivatives","BNBF0:USTF0",1746732067993,4.128,618.82,617.33,1.18552149]
["bitfinex-derivatives","BNBF0:USTF0",1746732068194,4.128,618.82,617.34,1.18552149]
["bitfinex-derivatives","BNBF0:USTF0",1746732068494,4.128,618.82,617.35,1.18552149]
["bitfinex-derivatives","BNBF0:USTF0",1746732068994,4.128,618.82,617.36,1.18552149]
["bitfinex-derivatives","BNBF0:USTF0",1746732069194,4.128,618.82,617.37,0.29704229]
["bitfinex-derivatives","BNBF0:USTF0",1746732069593,4.128,618.82,617.38,0.29704229]
["bitfinex-derivatives","BNBF0:USTF0",1746732069788,4.128,618.82,617.39,0.29704229]
["bitfinex-derivatives","BNBF0:USTF0",1746732069993,4.128,618.82,617.27,0.28133943]
["bitfinex-derivatives","BNBF0:USTF0",1746732070396,4.128,618.82,617.28,0.29687432]
["bitfinex-derivatives","BNBF0:USTF0",1746732070695,4.128,618.82,617.29,0.29687432]
["bitfinex-derivatives","BNBF0:USTF0",1746732070996,4.128,618.82,617.3,0.94283001]
["bitfinex-derivatives","BNBF0:USTF0",1746732071396,4.128,618.82,617.31,0.94283001]
["bitfinex-derivatives","BNBF0:USTF0",1746732072095,4.128,618.82,617.32,0.94283001]
["bitfinex-derivatives","BNBF0:USTF0",1746732072396,4.128,618.82,617.33,0.29687432]
["bitfinex-derivatives","BNBF0:USTF0",1746732072696,4.128,618.82,617.34,0.29687432]
["bitfinex-derivatives","BNBF0:USTF0",1746732073095,4.128,618.82,617.35,0.29687432]
["bitfinex-derivatives","BNBF0:USTF0",1746732073492,4.128,618.82,617.36,0.29687432]
["bitfinex-derivatives","BNBF0:USTF0",1746732073797,4.128,618.82,617.37,0.29687432]
["bitfinex-derivatives","BNBF0:USTF0",1746732074489,4.128,618.82,617.38,0.29687432]
["bitfinex-derivatives","BNBF0:USTF0",1746732074796,4.128,618.82,617.39,0.29687432]
["bitfinex-derivatives","BNBF0:USTF0",1746732075196,4.128,618.82,617.4,0.29687432]
["bitfinex-derivatives","BNBF0:USTF0",1746732076000,4.128,618.82,617.41,0.29687432]
["bitfinex-derivatives","BNBF0:USTF0",1746732076300,4.128,618.82,617.42,0.29687432]
["bitfinex-derivatives","BNBF0:USTF0",1746732076599,4.128,618.82,617.43,0.29687432]
["bitfinex-derivatives","BNBF0:USTF0",1746732077001,4.128,618.82,617.44,0.29687432]
["bitfinex-derivatives","BNBF0:USTF0",1746732077302,4.128,618.82,617.45,0.29687432]
["bitfinex-derivatives","BNBF0:USTF0",1746732077604,4.128,618.82,617.45,1.73087432]
["bitfinex-derivatives","BNBF0:USTF0",1746732077904,2.883,618.82,617.46,0.29687432]
["bitfinex-derivatives","BNBF0:USTF0",1746732078402,2.883,618.82,617.47,0.29687432]
["bitfinex-derivatives","BNBF0:USTF0",1746732078801,2.883,618.82,617.48,0.29687432]
["bitfinex-derivatives","BNBF0:USTF0",1746732079600,2.883,618.82,617.49,0.29687432]
["bitfinex-derivatives","BNBF0:USTF0",1746732079904,2.883,618.82,617.5,0.29687432]
["bitfinex-derivatives","BNBF0:USTF0",1746732080302,2.883,618.82,617.51,0.29687432]
["bitfinex-derivatives","BNBF0:USTF0",1746732080504,2.883,618.82,617.46,0.29687432]
["bitfinex-derivatives","BNBF0:USTF0",1746732080805,4.472,618.82,617.47,0.29687432]
["bitfinex-derivatives","BNBF0:USTF0",1746732081204,4.472,618.82,617.48,0.29687432]
["bitfinex-derivatives","BNBF0:USTF0",1746732081804,4.472,618.82,617.49,0.29687432]
["bitfinex-derivatives","BNBF0:USTF0",1746732082304,4.472,618.82,617.5,0.29687432]
["bitfinex-derivatives","BNBF0:USTF0",1746732082706,4.472,618.82,617.46,0.29687432]
["bitfinex-derivatives","BNBF0:USTF0",1746732083104,4.472,618.82,617.47,0.29687432]
["bitfinex-derivatives","BNBF0:USTF0",1746732083704,4.472,618.82,617.48,0.29687432]
["bitfinex-derivatives","BNBF0:USTF0",1746732084005,4.472,618.82,617.46,0.29687432]
["bitfinex-derivatives","BNBF0:USTF0",1746732084399,2.818,618.82,617.47,0.29687432]
["bitfinex-derivatives","BNBF0:USTF0",1746732084803,2.818,618.82,617.48,0.29687432]
["bitfinex-derivatives","BNBF0:USTF0",1746732085104,2.818,618.82,617.49,0.29687432]
["bitfinex-derivatives","BNBF0:USTF0",1746732085407,2.818,618.82,617.5,0.29687432]
["bitfinex-derivatives","BNBF0:USTF0",1746732085707,2.818,618.82,617.51,0.29687432]
["bitfinex-derivatives","BNBF0:USTF0",1746732086106,2.818,618.82,617.52,0.29687432]
["bitfinex-derivatives","BNBF0:USTF0",1746732086402,2.818,618.82,617.53,0.29687432]
["bitfinex-derivatives","BNBF0:USTF0",1746732086907,2.818,618.82,617.54,0.29687432]
["bitfinex-derivatives","BNBF0:USTF0",1746732087504,4.318,618.82,617.55,0.29687432]
["bitfinex-derivatives","BNBF0:USTF0",1746732087806,4.318,618.82,617.56,0.29687432]
["bitfinex-derivatives","BNBF0:USTF0",1746732088104,4.318,618.82,617.57,0.29687432]
["bitfinex-derivatives","BNBF0:USTF0",1746732088305,4.318,618.82,617.58,0.29687432]
["bitfinex-derivatives","BNBF0:USTF0",1746732088707,4.318,618.82,617.59,0.29687432]
["bitfinex-derivatives","BNBF0:USTF0",1746732089002,4.318,618.82,617.6,0.29687432]
["bitfinex-derivatives","BNBF0:USTF0",1746732089506,4.318,618.82,617.53,0.29687432]
["bitfinex-derivatives","BNBF0:USTF0",1746732089809,4.318,618.82,617.54,0.29687432]
["bitfinex-derivatives","BNBF0:USTF0",1746732090107,4.318,618.82,617.55,0.29687432]
["bitfinex-derivatives","BNBF0:USTF0",1746732090609,4.318,618.82,617.56,0.29687432]
["bitfinex-derivatives","BNBF0:USTF0",1746732090802,4.318,618.82,617.53,0.29687432]
["bitfinex-derivatives","BNBF0:USTF0",1746732091108,4.318,618.82,617.54,0.29687432]
["bitfinex-derivatives","BNBF0:USTF0",1746732091708,4.318,618.82,617.55,0.29687432]
["bitfinex-derivatives","BNBF0:USTF0",1746732092904,4.318,618.82,617.56,0.29687432]
["bitfinex-derivatives","BNBF0:USTF0",1746732093109,4.318,618.82,617.57,0.62072424]
["bitfinex-derivatives","BNBF0:USTF0",1746732093411,4.318,618.82,617.58,0.29687432]
["bitfinex-derivatives","BNBF0:USTF0",1746732095207,4.318,618.82,617.59,0.29687432]
["bitfinex-derivatives","BNBF0:USTF0",1746732095411,4.318,618.82,617.6,0.29687432]
["bitfinex-derivatives","BNBF0:USTF0",1746732095712,4.318,618.82,617.61,0.29687432]
["bitfinex-derivatives","BNBF0:USTF0",1746732096013,4.318,618.82,617.62,0.29687432]
["bitfinex-derivatives","BNBF0:USTF0",1746732096312,4.318,618.82,617.63,0.29687432]
["bitfinex-derivatives","BNBF0:USTF0",1746732096612,4.318,618.82,617.64,0.29687432]
["bitfinex-derivatives","BNBF0:USTF0",1746732096911,4.318,618.82,617.65,0.29687432]
["bitfinex-derivatives","BNBF0:USTF0",1746732097113,4.318,618.82,617.66,0.29687432]
["bitfinex-derivatives","BNBF0:USTF0",1746732097311,4.318,618.82,617.67,0.29687432]
["bitfinex-derivatives","BNBF0:USTF0",1746732097612,4.318,618.82,617.68,0.29687432]
["bitfinex-derivatives","BNBF0:USTF0",1746732097812,4.318,618.82,617.69,0.29687432]
["bitfinex-derivatives","BNBF0:USTF0",1746732098013,4.318,618.82,617.7,0.29687432]
["bitfinex-derivatives","BNBF0:USTF0",1746732098215,4.318,618.82,617.71,0.29687432]
["bitfinex-derivatives","BNBF0:USTF0",1746732098409,4.318,618.82,617.72,0.29687432]
["bitfinex-derivatives","BNBF0:USTF0",1746732098814,4.318,618.82,617.73,0.29687432]
["bitfinex-derivatives","BNBF0:USTF0",1746732099212,4.318,618.82,617.74,0.29687432]
["bitfinex-derivatives","BNBF0:USTF0",1746732099610,3.089,618.82,617.75,0.62062988]
["bitfinex-derivatives","BNBF0:USTF0",1746732099914,1.589,618.82,617.76,0.62062464]
["bitfinex-derivatives","BNBF0:USTF0",1746732100115,1.589,618.82,617.77,0.29687432]
["bitfinex-derivatives","BNBF0:USTF0",1746732100516,1.589,618.82,617.78,0.29687432]
["bitfinex-derivatives","BNBF0:USTF0",1746732100811,1.589,618.82,617.79,0.29687432]
["bitfinex-derivatives","BNBF0:USTF0",1746732101111,1.589,618.82,617.8,0.29687432]
["bitfinex-derivatives","BNBF0:USTF0",1746732101316,1.589,618.82,617.8,0.62060368]
["bitfinex-derivatives","BNBF0:USTF0",1746732101516,1.589,618.82,617.8,0.32372936]
["bitfinex-derivatives","BNBF0:USTF0",1746732101717,1.589,618.82,617.81,0.29687432]
["bitfinex-derivatives","BNBF0:USTF0",1746732103715,1.589,618.82,617.81,1.34387432]
["bitfinex-derivatives","BNBF0:USTF0",1746732103918,1.589,618.82,617.82,0.29687432]
["bitfinex-derivatives","BNBF0:USTF0",1746732104616,1.589,618.82,617.83,0.29687432]
["bitfinex-derivatives","BNBF0:USTF0",1746732105012,1.589,618.82,617.84,0.29687432]
["bitfinex-derivatives","BNBF0:USTF0",1746732105417,1.589,618.82,617.82,0.29687432]
["bitfinex-derivatives","BNBF0:USTF0",1746732105716,1.589,618.82,617.83,0.29687432]
["bitfinex-derivatives","BNBF0:USTF0",1746732106012,1.589,618.82,617.82,0.29687432]
["bitfinex-derivatives","BNBF0:USTF0",1746732106211,1.589,618.82,617.84,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1746732106613,1.752,618.86,617.85,0.29687432]
["bitfinex-derivatives","BNBF0:USTF0",1746732110418,1.01,618.85,617.85,0.29687432]
["bitfinex-derivatives","BNBF0:USTF0",1746732117018,1.01,618.85,617.86,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1746732117524,1.01,618.85,617.87,0.29687432]
["bitfinex-derivatives","BNBF0:USTF0",1746732120629,1.01,618.85,617.86,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1746732120924,1.01,618.85,617.87,0.29696152]
["bitfinex-derivatives","BNBF0:USTF0",1746732124432,1.112,618.87,617.87,0.29696152]
["bitfinex-derivatives","BNBF0:USTF0",1746732124829,1.112,618.87,617.86,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1746732126631,1.112,618.87,617.87,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1746732126832,1.748,618.86,617.87,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1746732127032,2.685,618.86,617.87,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1746732134332,1.224,618.85,617.87,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1746732140742,0.26966889,618.84,617.87,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1746732141236,1.224,618.85,617.87,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1746732141637,0.26966543,618.84,617.87,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1746732142342,1.817,618.83,617.87,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1746732146846,1.817,618.83,617.86,1.69938152]
["bitfinex-derivatives","BNBF0:USTF0",1746732147146,1.817,618.83,617.86,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1746732147346,1.817,618.83,617.86,1.69938266]
["bitfinex-derivatives","BNBF0:USTF0",1746732149447,1.817,618.83,617.87,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1746732150749,0.26966813,618.82,617.87,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1746732156252,1.66766813,618.82,617.87,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1746732156653,0.26966813,618.81,617.87,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1746732157252,1.398,618.82,617.87,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1746732161352,1.398,618.82,617.88,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1746732162549,2.61,618.82,617.88,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1746732166458,2.61,618.82,617.89,2.352]
["bitfinex-derivatives","BNBF0:USTF0",1746732166959,0.26966209,618.81,617.89,2.352]
["bitfinex-derivatives","BNBF0:USTF0",1746732167661,0.3232062,618.8,617.89,2.352]
["bitfinex-derivatives","BNBF0:USTF0",1746732168061,0.26966209,618.79,617.89,2.352]
["bitfinex-derivatives","BNBF0:USTF0",1746732168660,0.987,618.78,617.89,2.352]
["bitfinex-derivatives","BNBF0:USTF0",1746732176168,0.32322187,618.77,617.89,2.352]
["bitfinex-derivatives","BNBF0:USTF0",1746732180568,1.404,618.76,617.89,2.352]
["bitfinex-derivatives","BNBF0:USTF0",1746732182463,1.057,618.75,617.89,2.352]
["bitfinex-derivatives","BNBF0:USTF0",1746732183463,1.057,618.75,617.9,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1746732193175,0.32323754,618.74,617.9,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1746732195877,1.64,618.73,617.9,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1746732196676,0.32324799,618.72,617.9,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1746732198075,0.32324799,618.72,617.9,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1746732206886,0.32324799,618.72,617.9,4.05]
["bitfinex-derivatives","BNBF0:USTF0",1746732207782,1.579,618.71,617.9,4.05]
["bitfinex-derivatives","BNBF0:USTF0",1746732211792,0.32325844,618.7,617.9,4.05]
["bitfinex-derivatives","BNBF0:USTF0",1746732216296,1.46625844,618.7,617.9,4.05]
["bitfinex-derivatives","BNBF0:USTF0",1746732221499,1.46625844,618.7,617.9,5.306]
["bitfinex-derivatives","BNBF0:USTF0",1746732222909,3.08125844,618.7,617.9,5.306]
["bitfinex-derivatives","BNBF0:USTF0",1746732227911,4.57725844,618.7,617.9,5.306]
["bitfinex-derivatives","BNBF0:USTF0",1746732228712,0.26972733,618.69,617.9,5.306]
["bitfinex-derivatives","BNBF0:USTF0",1746732229211,0.32326889,618.68,617.9,5.306]
["bitfinex-derivatives","BNBF0:USTF0",1746732229706,0.26972733,618.67,617.9,5.306]
["bitfinex-derivatives","BNBF0:USTF0",1746732230713,0.32327934,618.66,617.9,5.306]
["bitfinex-derivatives","BNBF0:USTF0",1746732231111,0.26972733,618.65,617.9,5.306]
["bitfinex-derivatives","BNBF0:USTF0",1746732235311,0.32328979,618.64,617.9,5.306]
["bitfinex-derivatives","BNBF0:USTF0",1746732235818,0.26972733,618.63,617.9,5.306]
["bitfinex-derivatives","BNBF0:USTF0",1746732236817,0.32328979,618.64,617.9,5.306]
["bitfinex-derivatives","BNBF0:USTF0",1746732245120,0.957,618.63,617.9,5.306]
["bitfinex-derivatives","BNBF0:USTF0",1746732245321,2.58,618.63,617.9,5.306]
["bitfinex-derivatives","BNBF0:USTF0",1746732245622,0.32330024,618.62,617.9,5.306]
["bitfinex-derivatives","BNBF0:USTF0",1746732248223,1.226,618.61,617.9,5.306]
["bitfinex-derivatives","BNBF0:USTF0",1746732248420,1.54930547,618.61,617.9,5.306]
["bitfinex-derivatives","BNBF0:USTF0",1746732257334,0.26972607,618.6,617.9,5.306]
["bitfinex-derivatives","BNBF0:USTF0",1746732259332,0.32331592,618.59,617.9,5.306]
["bitfinex-derivatives","BNBF0:USTF0",1746732259531,0.26972607,618.58,617.9,5.306]
["bitfinex-derivatives","BNBF0:USTF0",1746732259736,0.32332638,618.57,617.9,5.306]
["bitfinex-derivatives","BNBF0:USTF0",1746732263236,1.54932638,618.57,617.9,5.306]
["bitfinex-derivatives","BNBF0:USTF0",1746732263435,3.44532638,618.57,617.9,5.306]
["bitfinex-derivatives","BNBF0:USTF0",1746732268840,4.40632638,618.57,617.9,5.306]
["bitfinex-derivatives","BNBF0:USTF0",1746732327377,4.083,618.57,617.9,5.306]
["bitfinex-derivatives","BNBF0:USTF0",1746732327575,4.083,618.57,617.91,0.29708002]
["bitfinex-derivatives","BNBF0:USTF0",1746732328180,4.083,618.57,617.9,0.29708002]
["bitfinex-derivatives","BNBF0:USTF0",1746732329384,4.083,618.57,617.89,0.28134853]
["bitfinex-derivatives","BNBF0:USTF0",1746732329576,4.083,618.57,617.9,1.64706248]
["bitfinex-derivatives","BNBF0:USTF0",1746732330081,4.083,618.57,617.91,0.29706248]
["bitfinex-derivatives","BNBF0:USTF0",1746732330877,4.083,618.57,617.91,1.84606248]
["bitfinex-derivatives","BNBF0:USTF0",1746732331080,4.083,618.57,617.91,3.23006248]
["bitfinex-derivatives","BNBF0:USTF0",1746732331277,4.083,618.57,617.92,0.29706248]
["bitfinex-derivatives","BNBF0:USTF0",1746732337191,4.083,618.57,617.91,3.2143383]
["bitfinex-derivatives","BNBF0:USTF0",1746732337993,4.083,618.57,617.92,0.29704562]
["bitfinex-derivatives","BNBF0:USTF0",1746732342894,4.083,618.57,617.91,3.2143383]
["bitfinex-derivatives","BNBF0:USTF0",1746732344796,4.083,618.57,617.91,4.7943383]
["bitfinex-derivatives","BNBF0:USTF0",1746732345191,4.083,618.57,617.91,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1746732345491,4.083,618.57,617.91,4.7943383]
["bitfinex-derivatives","BNBF0:USTF0",1746732347096,4.083,618.57,617.91,6.1133383]
["bitfinex-derivatives","BNBF0:USTF0",1746732348300,4.083,618.57,617.91,5.832]
["bitfinex-derivatives","BNBF0:USTF0",1746732348500,4.083,618.57,617.91,6.1133383]
["bitfinex-derivatives","BNBF0:USTF0",1746732351201,4.083,618.57,617.91,5.832]
["bitfinex-derivatives","BNBF0:USTF0",1746732351501,4.083,618.57,617.91,6.1133383]
["bitfinex-derivatives","BNBF0:USTF0",1746732351702,4.083,618.57,617.92,0.29701444]
["bitfinex-derivatives","BNBF0:USTF0",1746732354498,4.083,618.57,617.91,4.448]
["bitfinex-derivatives","BNBF0:USTF0",1746732354804,4.083,618.57,617.92,0.29701812]
["bitfinex-derivatives","BNBF0:USTF0",1746732355805,4.083,618.57,617.92,1.32001812]
["bitfinex-derivatives","BNBF0:USTF0",1746732356207,4.083,618.57,617.93,0.29701812]
["bitfinex-derivatives","BNBF0:USTF0",1746732360611,4.083,618.57,617.92,1.30430077]
["bitfinex-derivatives","BNBF0:USTF0",1746732361313,4.083,618.57,617.93,0.29695483]
["bitfinex-derivatives","BNBF0:USTF0",1746732363514,4.07236606,618.57,617.93,1.66895483]
["bitfinex-derivatives","BNBF0:USTF0",1746732363716,2.857,618.57,617.93,1.66895483]
["bitfinex-derivatives","BNBF0:USTF0",1746732364316,2.857,618.57,617.94,0.29695483]
["bitfinex-derivatives","BNBF0:USTF0",1746732365619,2.857,618.57,617.93,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1746732368019,2.857,618.57,617.93,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1746732371621,2.857,618.57,617.93,4.045]
["bitfinex-derivatives","BNBF0:USTF0",1746732371819,2.857,618.57,617.93,4.03578377]
["bitfinex-derivatives","BNBF0:USTF0",1746732379027,2.857,618.57,617.93,5.20978377]
["bitfinex-derivatives","BNBF0:USTF0",1746732380027,2.857,618.57,617.94,0.29699014]
["bitfinex-derivatives","BNBF0:USTF0",1746732381426,2.857,618.57,617.93,5.20978377]
["bitfinex-derivatives","BNBF0:USTF0",1746732381427,2.857,618.57,617.93,5.49110842]
["bitfinex-derivatives","BNBF0:USTF0",1746732387228,2.857,618.57,617.93,5.20978377]
["bitfinex-derivatives","BNBF0:USTF0",1746732387629,2.857,618.57,617.93,5.49107886]
["bitfinex-derivatives","BNBF0:USTF0",1746732388529,2.857,618.57,617.93,4.12829509]
["bitfinex-derivatives","BNBF0:USTF0",1746732390230,2.857,618.57,617.93,3.847]
["bitfinex-derivatives","BNBF0:USTF0",1746732390626,2.857,618.57,617.93,4.12832693]
["bitfinex-derivatives","BNBF0:USTF0",1746732393232,2.857,618.57,617.93,3.847]
["bitfinex-derivatives","BNBF0:USTF0",1746732393531,2.857,618.57,617.93,4.12832465]
["bitfinex-derivatives","BNBF0:USTF0",1746732396235,2.857,618.57,617.93,3.847]
["bitfinex-derivatives","BNBF0:USTF0",1746732397535,2.857,618.57,617.93,4.12830191]
["bitfinex-derivatives","BNBF0:USTF0",1746732399235,2.857,618.57,617.93,3.847]
["bitfinex-derivatives","BNBF0:USTF0",1746732399436,2.857,618.57,617.93,4.12830191]
["bitfinex-derivatives","BNBF0:USTF0",1746732400235,2.857,618.57,617.94,0.29696024]
["bitfinex-derivatives","BNBF0:USTF0",1746732401835,2.857,618.57,617.93,1.45530191]
["bitfinex-derivatives","BNBF0:USTF0",1746732402230,2.857,618.57,617.94,0.29696058]
["bitfinex-derivatives","BNBF0:USTF0",1746732403236,2.857,618.57,617.95,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1746732403838,2.857,618.57,617.96,0.29696058]
["bitfinex-derivatives","BNBF0:USTF0",1746732404536,2.857,618.57,617.97,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1746732404738,2.857,618.57,617.98,0.29696058]
["bitfinex-derivatives","BNBF0:USTF0",1746732409040,2.857,618.57,617.97,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1746732409639,2.857,618.57,617.98,0.29690567]
["bitfinex-derivatives","BNBF0:USTF0",1746732410238,2.857,618.57,617.97,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1746732411044,2.857,618.57,617.98,0.29690187]
["bitfinex-derivatives","BNBF0:USTF0",1746732412245,2.857,618.57,617.99,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1746732418043,2.857,618.57,618.0,0.29699167]
["bitfinex-derivatives","BNBF0:USTF0",1746732420046,2.857,618.57,618.01,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1746732420246,2.857,618.57,618.02,0.29699167]
["bitfinex-derivatives","BNBF0:USTF0",1746732423548,2.857,618.57,618.01,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1746732428656,2.857,618.57,618.02,0.29701418]
["bitfinex-derivatives","BNBF0:USTF0",1746732429655,2.857,618.57,618.01,1.79631555]
["bitfinex-derivatives","BNBF0:USTF0",1746732430457,2.857,618.57,618.02,0.29701064]
["bitfinex-derivatives","BNBF0:USTF0",1746732430754,2.857,618.57,618.01,1.79631555]
["bitfinex-derivatives","BNBF0:USTF0",1746732431453,2.857,618.57,618.02,0.29701105]
["bitfinex-derivatives","BNBF0:USTF0",1746732436761,2.857,618.57,618.01,1.7963201]
["bitfinex-derivatives","BNBF0:USTF0",1746732437160,2.857,618.57,618.01,0.2813201]
["bitfinex-derivatives","BNBF0:USTF0",1746732439960,2.857,618.57,618.02,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1746732448262,4.074,618.57,618.02,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1746732461268,4.074,618.57,618.02,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1746732463875,4.074,618.57,618.02,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1746732464676,4.074,618.57,618.03,0.29703539]
["bitfinex-derivatives","BNBF0:USTF0",1746732465971,4.074,618.57,618.02,3.92132579]
["bitfinex-derivatives","BNBF0:USTF0",1746732467576,4.074,618.57,618.03,0.29703101]
["bitfinex-derivatives","BNBF0:USTF0",1746732468679,4.074,618.57,618.02,2.63731897]
["bitfinex-derivatives","BNBF0:USTF0",1746732469080,4.074,618.57,618.03,0.29703101]
["bitfinex-derivatives","BNBF0:USTF0",1746732471581,4.074,618.57,618.03,1.54203101]
["bitfinex-derivatives","BNBF0:USTF0",1746732471883,4.074,618.57,618.03,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1746732472983,4.074,618.57,618.03,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1746732473181,4.074,618.57,618.04,0.29701519]
["bitfinex-derivatives","BNBF0:USTF0",1746732473786,4.074,618.57,618.03,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1746732473988,4.074,618.57,618.04,0.29701139]
["bitfinex-derivatives","BNBF0:USTF0",1746732477189,4.074,618.57,618.03,2.47931783]
["bitfinex-derivatives","BNBF0:USTF0",1746732477487,4.074,618.57,618.03,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1746732478488,4.074,618.57,618.03,2.47930418]
["bitfinex-derivatives","BNBF0:USTF0",1746732480291,4.074,618.57,618.03,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1746732481593,4.074,618.57,618.03,2.47930418]
["bitfinex-derivatives","BNBF0:USTF0",1746732483295,4.074,618.57,618.03,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1746732483695,4.074,618.57,618.03,2.47930646]
["bitfinex-derivatives","BNBF0:USTF0",1746732483892,4.074,618.57,618.03,3.98430646]
["bitfinex-derivatives","BNBF0:USTF0",1746732486299,4.074,618.57,618.03,3.703]
["bitfinex-derivatives","BNBF0:USTF0",1746732486495,4.074,618.57,618.03,3.98434057]
["bitfinex-derivatives","BNBF0:USTF0",1746732489400,4.074,618.57,618.03,3.703]
["bitfinex-derivatives","BNBF0:USTF0",1746732489597,4.074,618.57,618.03,3.98434057]
["bitfinex-derivatives","BNBF0:USTF0",1746732492304,4.074,618.57,618.03,3.703]
["bitfinex-derivatives","BNBF0:USTF0",1746732492502,4.074,618.57,618.03,3.98434057]
["bitfinex-derivatives","BNBF0:USTF0",1746732495199,4.074,618.57,618.03,3.703]
["bitfinex-derivatives","BNBF0:USTF0",1746732495505,4.074,618.57,618.03,3.98434057]
["bitfinex-derivatives","BNBF0:USTF0",1746732496502,4.074,618.57,618.03,5.45834057]
["bitfinex-derivatives","BNBF0:USTF0",1746732497104,4.074,618.57,618.03,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1746732506612,0.3233316,618.56,618.03,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1746732509319,1.218,618.55,618.03,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1746732510319,1.557,618.54,618.03,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1746732510716,1.111,618.53,618.03,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1746732516824,0.32335251,618.52,618.03,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1746732539240,1.127,618.51,618.03,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1746732539741,1.274,618.5,618.03,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1746732540037,1.01,618.49,618.03,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1746732557951,1.219,618.48,618.03,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1746732565160,1.219,618.48,618.04,0.29692091]
["bitfinex-derivatives","BNBF0:USTF0",1746732565353,1.219,618.48,618.03,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1746732565559,0.988,618.47,618.02,0.28128031]
["bitfinex-derivatives","BNBF0:USTF0",1746732566158,0.988,618.47,618.03,0.29692056]
["bitfinex-derivatives","BNBF0:USTF0",1746732566963,0.988,618.47,618.03,1.60292056]
["bitfinex-derivatives","BNBF0:USTF0",1746732567264,0.988,618.47,618.04,0.29692056]
["bitfinex-derivatives","BNBF0:USTF0",1746732567665,0.988,618.47,618.03,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1746732567867,0.988,618.47,618.04,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1746732568167,0.988,618.47,618.04,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1746732568466,0.988,618.47,618.04,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1746732568862,0.988,618.47,618.05,0.29692297]
["bitfinex-derivatives","BNBF0:USTF0",1746732570169,0.988,618.47,618.04,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1746732571972,1.159,618.46,618.04,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1746732580172,1.159,618.46,618.05,0.29691405]
["bitfinex-derivatives","BNBF0:USTF0",1746732582179,1.159,618.46,618.04,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1746732582578,1.159,618.46,618.05,0.29690915]
["bitfinex-derivatives","BNBF0:USTF0",1746732583077,1.162,618.45,618.05,0.29690915]
["bitfinex-derivatives","BNBF0:USTF0",1746732583279,1.162,618.45,618.04,0.29690915]
["bitfinex-derivatives","BNBF0:USTF0",1746732584982,1.162,618.45,618.04,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1746732585480,1.162,618.45,618.05,0.29691058]
["bitfinex-derivatives","BNBF0:USTF0",1746732586476,1.162,618.45,618.05,1.80591058]
["bitfinex-derivatives","BNBF0:USTF0",1746732587082,1.162,618.45,618.06,0.29691058]
["bitfinex-derivatives","BNBF0:USTF0",1746732588782,2.381,618.45,618.06,0.29691058]
["bitfinex-derivatives","BNBF0:USTF0",1746732588989,3.785,618.45,618.06,0.29691058]
["bitfinex-derivatives","BNBF0:USTF0",1746732589381,3.785,618.45,618.05,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1746732589979,3.785,618.45,618.06,0.29694068]
["bitfinex-derivatives","BNBF0:USTF0",1746732590281,3.785,618.45,618.05,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1746732590477,3.785,618.45,618.07,0.29693725]
["bitfinex-derivatives","BNBF0:USTF0",1746732590780,3.785,618.45,618.06,0.29693725]
["bitfinex-derivatives","BNBF0:USTF0",1746732592483,3.785,618.45,618.06,1.50593725]
["bitfinex-derivatives","BNBF0:USTF0",1746732593184,3.785,618.45,618.06,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1746732600688,3.785,618.45,618.07,0.29690465]
["bitfinex-derivatives","BNBF0:USTF0",1746732602793,3.785,618.45,618.08,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1746732603092,3.785,618.45,618.09,0.29690465]
["bitfinex-derivatives","BNBF0:USTF0",1746732603392,3.785,618.45,618.1,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1746732603892,3.785,618.45,618.11,0.29690465]
["bitfinex-derivatives","BNBF0:USTF0",1746732607802,2.566,618.45,618.11,0.29690465]
["bitfinex-derivatives","BNBF0:USTF0",1746732611102,1.404,618.45,618.11,0.29690465]
["bitfinex-derivatives","BNBF0:USTF0",1746732613003,1.219,618.5,618.11,0.29690465]
["bitfinex-derivatives","BNBF0:USTF0",1746732615207,1.112,618.5,618.11,0.29690465]
["bitfinex-derivatives","BNBF0:USTF0",1746732616304,1.049,619.27,618.11,0.29690465]
["bitfinex-derivatives","BNBF0:USTF0",1746732616505,0.32296612,619.26,618.11,0.29690465]
["bitfinex-derivatives","BNBF0:USTF0",1746732618005,1.54196612,619.26,618.11,0.29690465]
["bitfinex-derivatives","BNBF0:USTF0",1746732619003,3.00696612,619.26,618.11,0.29690465]
["bitfinex-derivatives","BNBF0:USTF0",1746732620412,0.26946184,619.25,618.11,0.29690465]
["bitfinex-derivatives","BNBF0:USTF0",1746732620611,0.32297655,619.24,618.11,0.29690465]
["bitfinex-derivatives","BNBF0:USTF0",1746732621610,0.32297655,619.24,618.09,0.29690465]
["bitfinex-derivatives","BNBF0:USTF0",1746732621813,0.32297655,619.24,618.12,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1746732622511,0.32297655,619.24,618.13,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1746732625517,0.32297655,619.24,618.14,0.29688718]
["bitfinex-derivatives","BNBF0:USTF0",1746732628817,0.32297655,619.24,618.15,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1746732629213,1.076,619.23,618.15,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1746732629619,1.076,619.23,618.16,0.29688718]
["bitfinex-derivatives","BNBF0:USTF0",1746732633223,1.076,619.23,618.17,0.32353559]
["bitfinex-derivatives","BNBF0:USTF0",1746732633717,1.076,619.23,618.18,0.29688718]
["bitfinex-derivatives","BNBF0:USTF0",1746732633917,1.076,619.23,618.19,0.32352512]
["bitfinex-derivatives","BNBF0:USTF0",1746732634323,1.076,619.23,618.2,0.29688718]
["bitfinex-derivatives","BNBF0:USTF0",1746732634624,1.076,619.23,618.21,0.32351466]
["bitfinex-derivatives","BNBF0:USTF0",1746732635022,1.076,619.23,618.22,0.29688718]
["bitfinex-derivatives","BNBF0:USTF0",1746732635522,1.076,619.23,618.21,0.32351466]
["bitfinex-derivatives","BNBF0:USTF0",1746732635824,1.076,619.23,618.22,0.29676263]
["bitfinex-derivatives","BNBF0:USTF0",1746732637825,1.076,619.23,618.23,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1746732638125,1.076,619.23,618.24,0.29676263]
["bitfinex-derivatives","BNBF0:USTF0",1746732642229,1.215,619.22,618.24,0.29676263]
["bitfinex-derivatives","BNBF0:USTF0",1746732643529,1.219,619.21,618.24,0.29676263]
["bitfinex-derivatives","BNBF0:USTF0",1746732655639,1.219,619.21,618.22,0.29676263]
["bitfinex-derivatives","BNBF0:USTF0",1746732655839,1.219,619.21,618.23,0.28112012]
["bitfinex-derivatives","BNBF0:USTF0",1746732656340,1.219,619.21,618.24,0.29676263]
["bitfinex-derivatives","BNBF0:USTF0",1746732656636,1.219,619.21,618.24,1.47376263]
["bitfinex-derivatives","BNBF0:USTF0",1746732657039,1.219,619.21,618.25,0.29676263]
["bitfinex-derivatives","BNBF0:USTF0",1746732658042,1.219,619.21,618.26,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1746732658644,1.219,619.21,618.27,0.29676263]
["bitfinex-derivatives","BNBF0:USTF0",1746732658945,1.219,619.21,618.26,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1746732659342,1.219,619.21,618.27,0.29679334]
["bitfinex-derivatives","BNBF0:USTF0",1746732661045,1.328,619.2,618.27,0.29679334]
["bitfinex-derivatives","BNBF0:USTF0",1746732661245,1.328,619.2,618.27,1.52479334]
["bitfinex-derivatives","BNBF0:USTF0",1746732661745,1.328,619.2,618.28,0.29679334]
["bitfinex-derivatives","BNBF0:USTF0",1746732665248,2.304,619.2,618.28,0.29679334]
["bitfinex-derivatives","BNBF0:USTF0",1746732665749,3.495,619.2,618.28,0.29679334]
["bitfinex-derivatives","BNBF0:USTF0",1746732671847,3.495,619.2,618.27,1.50913942]
["bitfinex-derivatives","BNBF0:USTF0",1746732672153,3.495,619.2,618.28,0.29682662]
["bitfinex-derivatives","BNBF0:USTF0",1746732675750,3.495,619.2,618.27,2.70216895]
["bitfinex-derivatives","BNBF0:USTF0",1746732678352,3.495,619.2,618.27,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1746732678651,3.495,619.2,618.27,2.70216441]
["bitfinex-derivatives","BNBF0:USTF0",1746732680949,3.495,619.2,618.27,3.79016441]
["bitfinex-derivatives","BNBF0:USTF0",1746732681750,3.495,619.2,618.27,4.88116441]
["bitfinex-derivatives","BNBF0:USTF0",1746732682050,0.32300263,619.19,618.27,4.88116441]
["bitfinex-derivatives","BNBF0:USTF0",1746732684356,0.32300263,619.19,618.27,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1746732684556,1.27700263,619.19,618.27,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1746732685555,2.81900263,619.19,618.27,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1746732685954,2.81900263,619.19,618.27,4.88117917]
["bitfinex-derivatives","BNBF0:USTF0",1746732686659,4.10200263,619.19,618.27,4.88117917]
["bitfinex-derivatives","BNBF0:USTF0",1746732687353,4.10200263,619.19,618.27,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1746732687757,4.10200263,619.19,618.27,4.88119508]
["bitfinex-derivatives","BNBF0:USTF0",1746732690361,4.10200263,619.19,618.27,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1746732690660,4.10200263,619.19,618.27,4.88121099]
["bitfinex-derivatives","BNBF0:USTF0",1746732693562,4.10200263,619.19,618.27,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1746732694768,4.10200263,619.19,618.27,4.88121099]
["bitfinex-derivatives","BNBF0:USTF0",1746732696270,4.10200263,619.19,618.27,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1746732696569,4.10200263,619.19,618.27,4.88121099]
["bitfinex-derivatives","BNBF0:USTF0",1746732698671,0.26952771,619.18,618.27,4.88121099]
["bitfinex-derivatives","BNBF0:USTF0",1746732698873,0.32301306,619.17,618.27,4.88121099]
["bitfinex-derivatives","BNBF0:USTF0",1746732699567,0.32301306,619.17,618.27,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1746732700667,0.32301306,619.17,618.27,4.88120417]
["bitfinex-derivatives","BNBF0:USTF0",1746732701873,1.22,619.16,618.27,4.88120417]
["bitfinex-derivatives","BNBF0:USTF0",1746732702068,3.02,619.16,618.27,4.88120417]
["bitfinex-derivatives","BNBF0:USTF0",1746732702473,3.02,619.16,618.27,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1746732702674,3.02,619.16,618.27,4.88120758]
["bitfinex-derivatives","BNBF0:USTF0",1746732703474,0.32302349,619.15,618.27,4.88120758]
["bitfinex-derivatives","BNBF0:USTF0",1746732705370,0.32302349,619.15,618.27,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1746732705676,0.32302349,619.15,618.27,4.88120758]
["bitfinex-derivatives","BNBF0:USTF0",1746732708376,0.32302349,619.15,618.27,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1746732708677,0.32302349,619.15,618.27,4.88121439]
["bitfinex-derivatives","BNBF0:USTF0",1746732710880,0.32302349,619.15,618.27,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1746732711074,0.26958773,619.14,618.27,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1746732711473,0.32303915,619.12,618.27,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1746732714278,0.26961301,619.11,618.27,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1746732714479,0.3230548,619.09,618.27,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1746732714975,0.26961301,619.08,618.27,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1746732715174,0.32306524,619.07,618.27,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1746732715575,0.26961301,619.06,618.27,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1746732715776,0.32307568,619.05,618.27,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1746732715980,0.26961301,619.04,618.27,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1746732716280,1.32808611,619.03,618.27,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1746732716480,0.32309133,619.02,618.27,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1746732719380,1.299,619.01,618.27,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1746732719585,0.32310177,619.0,618.27,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1746732725491,1.445,618.99,618.27,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1746732725690,0.32311221,618.98,618.27,4.6]
["bitfinex-derivatives","BNBF0:USTF0",1746732735399,0.32311221,618.98,618.27,3.509]
["bitfinex-derivatives","BNBF0:USTF0",1746732735599,0.32311221,618.98,618.27,2.316]
["bitfinex-derivatives","BNBF0:USTF0",1746732735999,0.32311221,618.98,618.27,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1746732737395,1.352,618.97,618.27,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1746732737699,0.32312265,618.96,618.27,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1746732738603,0.32312265,618.96,617.83,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1746732738797,0.32312265,618.96,618.19,0.28127008]
["bitfinex-derivatives","BNBF0:USTF0",1746732738998,0.32312265,618.96,617.84,0.29706266]
["bitfinex-derivatives","BNBF0:USTF0",1746732739197,0.32312265,618.96,617.83,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1746732739400,0.32312265,618.96,617.85,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1746732740095,0.32312265,618.96,617.86,0.29706877]
["bitfinex-derivatives","BNBF0:USTF0",1746732741302,0.32312265,618.96,617.87,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1746732741798,0.32312265,618.96,617.88,0.29706877]
["bitfinex-derivatives","BNBF0:USTF0",1746732742803,0.32312265,618.96,617.87,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1746732755006,0.32312265,618.96,617.88,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1746732755408,0.32312265,618.96,617.89,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1746732757414,0.32312265,618.96,617.9,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1746732758314,0.32312265,618.96,617.9,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1746732759914,0.32312265,618.96,617.91,0.29700438]
["bitfinex-derivatives","BNBF0:USTF0",1746732766822,1.854,618.95,617.91,0.29700438]
["bitfinex-derivatives","BNBF0:USTF0",1746732769723,3.332,618.95,617.91,0.29700438]
["bitfinex-derivatives","BNBF0:USTF0",1746732770828,4.549,618.95,617.91,0.29700438]
["bitfinex-derivatives","BNBF0:USTF0",1746732774922,4.549,618.95,617.9,2.87727349]
["bitfinex-derivatives","BNBF0:USTF0",1746732775628,4.549,618.95,617.91,0.29697704]
["bitfinex-derivatives","BNBF0:USTF0",1746732777924,4.549,618.95,617.91,1.57897704]
["bitfinex-derivatives","BNBF0:USTF0",1746732778227,4.549,618.95,617.92,0.29697704]
["bitfinex-derivatives","BNBF0:USTF0",1746732779130,4.549,618.95,617.92,1.58697704]
["bitfinex-derivatives","BNBF0:USTF0",1746732779628,4.549,618.95,617.93,0.29697704]
["bitfinex-derivatives","BNBF0:USTF0",1746732787735,4.549,618.95,617.92,1.5712644]
["bitfinex-derivatives","BNBF0:USTF0",1746732789434,4.549,618.95,617.92,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1746732789836,4.549,618.95,617.92,1.57127804]
["bitfinex-derivatives","BNBF0:USTF0",1746732792536,4.549,618.95,617.92,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1746732792833,4.549,618.95,617.92,1.57127804]
["bitfinex-derivatives","BNBF0:USTF0",1746732793338,4.549,618.95,617.92,2.71227804]
["bitfinex-derivatives","BNBF0:USTF0",1746732794338,4.549,618.95,617.93,0.29697737]
["bitfinex-derivatives","BNBF0:USTF0",1746732796541,4.549,618.95,617.93,1.65997737]
["bitfinex-derivatives","BNBF0:USTF0",1746732796841,4.549,618.95,617.94,0.29697737]
["bitfinex-derivatives","BNBF0:USTF0",1746732802643,4.549,618.95,617.95,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1746732803045,4.549,618.95,617.96,0.29697737]
["bitfinex-derivatives","BNBF0:USTF0",1746732803442,4.549,618.95,617.97,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1746732804045,4.549,618.95,617.98,0.29697737]
["bitfinex-derivatives","BNBF0:USTF0",1746732812348,4.549,618.95,617.97,1.43125417]
["bitfinex-derivatives","BNBF0:USTF0",1746732812748,4.549,618.95,617.98,0.29694906]
["bitfinex-derivatives","BNBF0:USTF0",1746732818754,3.332,618.95,617.98,0.29694906]
["bitfinex-derivatives","BNBF0:USTF0",1746732821952,4.549,618.95,617.98,0.29694906]
["bitfinex-derivatives","BNBF0:USTF0",1746732824256,4.549,618.95,617.99,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1746732824657,4.549,618.95,618.0,0.29694895]
["bitfinex-derivatives","BNBF0:USTF0",1746732827157,4.549,618.95,617.99,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1746732827557,4.549,618.95,618.0,0.29694854]
["bitfinex-derivatives","BNBF0:USTF0",1746732833661,4.549,618.95,617.99,1.73323598]
["bitfinex-derivatives","BNBF0:USTF0",1746732833861,4.549,618.95,618.01,0.29694317]
["bitfinex-derivatives","BNBF0:USTF0",1746732834264,4.549,618.95,618.0,0.29694317]
["bitfinex-derivatives","BNBF0:USTF0",1746732834464,4.549,618.95,618.02,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1746732835064,0.32312265,618.96,618.03,0.29694317]
["bitfinex-derivatives","BNBF0:USTF0",1746732835364,0.32312265,618.96,618.0,0.29694317]
["bitfinex-derivatives","BNBF0:USTF0",1746732839163,0.32312265,618.96,617.99,0.28117122]
["bitfinex-derivatives","BNBF0:USTF0",1746732839362,0.32312265,618.96,618.0,0.29694448]
["bitfinex-derivatives","BNBF0:USTF0",1746732839964,1.458,618.95,618.0,0.29694448]
["bitfinex-derivatives","BNBF0:USTF0",1746732840160,3.098,618.95,618.01,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1746732840362,3.098,618.95,618.01,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1746732840563,4.315,618.95,618.01,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1746732840965,4.315,618.95,618.02,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1746732841159,4.315,618.95,618.02,1.51094448]
["bitfinex-derivatives","BNBF0:USTF0",1746732841362,4.315,618.95,618.03,0.29694448]
["bitfinex-derivatives","BNBF0:USTF0",1746732854981,4.315,618.95,618.03,1.70094448]
["bitfinex-derivatives","BNBF0:USTF0",1746732855281,4.315,618.95,618.04,0.29694448]
["bitfinex-derivatives","BNBF0:USTF0",1746732862485,4.315,618.95,618.03,1.68523144]
["bitfinex-derivatives","BNBF0:USTF0",1746732862686,4.315,618.95,618.05,0.29693411]
["bitfinex-derivatives","BNBF0:USTF0",1746732863080,4.315,618.95,618.04,0.29693411]
["bitfinex-derivatives","BNBF0:USTF0",1746732867292,4.315,618.95,618.04,1.47893411]
["bitfinex-derivatives","BNBF0:USTF0",1746732867891,4.315,618.95,618.05,0.29693411]
["bitfinex-derivatives","BNBF0:USTF0",1746732873600,4.315,618.95,618.04,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1746732873898,4.315,618.95,618.05,0.29694197]
["bitfinex-derivatives","BNBF0:USTF0",1746732876999,4.315,618.95,618.04,1.46325303]
["bitfinex-derivatives","BNBF0:USTF0",1746732877302,4.315,618.95,618.04,2.66825303]
["bitfinex-derivatives","BNBF0:USTF0",1746732879496,4.315,618.95,618.04,2.387]
["bitfinex-derivatives","BNBF0:USTF0",1746732880902,4.315,618.95,618.04,2.66825303]
["bitfinex-derivatives","BNBF0:USTF0",1746732882503,4.315,618.95,618.04,2.387]
["bitfinex-derivatives","BNBF0:USTF0",1746732882803,4.315,618.95,618.04,2.66825985]
["bitfinex-derivatives","BNBF0:USTF0",1746732885504,4.315,618.95,618.04,2.387]
["bitfinex-derivatives","BNBF0:USTF0",1746732886705,4.315,618.95,618.04,3.521]
["bitfinex-derivatives","BNBF0:USTF0",1746732886898,4.315,618.95,618.04,3.80228031]
["bitfinex-derivatives","BNBF0:USTF0",1746732887305,0.32312265,618.96,618.04,0.28128031]
["bitfinex-derivatives","BNBF0:USTF0",1746732891511,0.32312265,618.96,617.31,1.02982877]
["bitfinex-derivatives","BNBF0:USTF0",1746732891909,0.32312265,618.96,617.81,0.28119508]
["bitfinex-derivatives","BNBF0:USTF0",1746732892409,0.32312265,618.96,617.81,1.70019508]
["bitfinex-derivatives","BNBF0:USTF0",1746732892709,1.217,618.95,617.81,1.70019508]
["bitfinex-derivatives","BNBF0:USTF0",1746732892919,0.32313309,618.94,617.81,2.75619508]
["bitfinex-derivatives","BNBF0:USTF0",1746732894513,0.32313309,618.94,617.81,2.475]
["bitfinex-derivatives","BNBF0:USTF0",1746732894813,0.32313309,618.94,617.81,2.75633375]
["bitfinex-derivatives","BNBF0:USTF0",1746732897513,0.32313309,618.94,617.81,2.475]
["bitfinex-derivatives","BNBF0:USTF0",1746732897713,0.32313309,618.94,617.81,2.75634285]
["bitfinex-derivatives","BNBF0:USTF0",1746732902217,0.26966402,618.93,617.82,0.2971034]
["bitfinex-derivatives","BNBF0:USTF0",1746732902418,0.32314354,618.92,617.82,0.2971034]
["bitfinex-derivatives","BNBF0:USTF0",1746732905028,0.32314354,618.92,617.81,2.75634285]
["bitfinex-derivatives","BNBF0:USTF0",1746732906527,0.32314354,618.92,617.81,2.475]
["bitfinex-derivatives","BNBF0:USTF0",1746732906828,0.32314354,618.92,617.81,2.75638834]
["bitfinex-derivatives","BNBF0:USTF0",1746732907932,0.32314354,618.92,617.81,3.68638834]
["bitfinex-derivatives","BNBF0:USTF0",1746732909424,0.32314354,618.92,617.81,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1746732909730,0.32314354,618.92,617.81,3.68638834]
["bitfinex-derivatives","BNBF0:USTF0",1746732910733,1.312,618.91,617.81,3.68638834]
["bitfinex-derivatives","BNBF0:USTF0",1746732910934,0.3231592,618.89,617.81,3.68638834]
["bitfinex-derivatives","BNBF0:USTF0",1746732914940,0.26973861,618.88,617.81,3.68638834]
["bitfinex-derivatives","BNBF0:USTF0",1746732915240,0.32317486,618.86,617.81,3.68638834]
["bitfinex-derivatives","BNBF0:USTF0",1746732915737,0.26973861,618.85,617.81,3.68638834]
["bitfinex-derivatives","BNBF0:USTF0",1746732915941,0.32319053,618.83,617.81,3.68638834]
["bitfinex-derivatives","BNBF0:USTF0",1746732916441,0.26973861,618.82,617.81,3.68638834]
["bitfinex-derivatives","BNBF0:USTF0",1746732916643,0.3232062,618.8,617.81,3.68638834]
["bitfinex-derivatives","BNBF0:USTF0",1746732918543,0.3232062,618.8,617.81,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1746732919042,0.3232062,618.8,617.81,3.68639631]
["bitfinex-derivatives","BNBF0:USTF0",1746732921346,1.194,618.79,617.81,3.68639631]
["bitfinex-derivatives","BNBF0:USTF0",1746732921539,0.32322187,618.77,617.81,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1746732921740,0.32322187,618.77,617.81,3.68640655]
["bitfinex-derivatives","BNBF0:USTF0",1746732922545,0.26977513,618.76,617.81,3.68640655]
["bitfinex-derivatives","BNBF0:USTF0",1746732924546,0.26977513,618.76,617.81,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1746732925541,1.24,618.75,617.81,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1746732925846,0.26977513,618.74,617.81,3.68642931]
["bitfinex-derivatives","BNBF0:USTF0",1746732926146,0.32324799,618.72,617.81,3.68642931]
["bitfinex-derivatives","BNBF0:USTF0",1746732927243,0.26981002,618.71,617.81,3.68642931]
["bitfinex-derivatives","BNBF0:USTF0",1746732927446,0.26981002,618.71,617.81,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1746732927646,0.32324799,618.72,617.81,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1746732929550,0.26981367,618.71,617.81,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1746732929748,0.32326367,618.69,617.81,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1746732934957,0.26981402,618.68,617.81,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1746732935454,0.32327934,618.66,617.81,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1746732935955,1.056,618.65,617.81,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1746732936155,0.32329502,618.63,617.81,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1746732936556,0.26981402,618.62,617.81,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1746732936751,0.32330547,618.61,617.81,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1746732938057,1.463,618.6,617.81,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1746732938256,0.32331592,618.59,617.81,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1746732945061,0.32331592,618.59,617.8,0.32372936]
["bitfinex-derivatives","BNBF0:USTF0",1746732946861,0.32331592,618.59,617.8,1.63672936]
["bitfinex-derivatives","BNBF0:USTF0",1746732949362,0.32331592,618.59,617.8,2.54772936]
["bitfinex-derivatives","BNBF0:USTF0",1746732949562,0.32331592,618.59,617.8,3.95472936]
["bitfinex-derivatives","BNBF0:USTF0",1746732949960,2.198,618.58,617.8,3.95472936]
["bitfinex-derivatives","BNBF0:USTF0",1746732950164,0.32332638,618.57,617.8,3.95472936]
["bitfinex-derivatives","BNBF0:USTF0",1746732950465,0.26982955,618.56,617.8,4.87972936]
["bitfinex-derivatives","BNBF0:USTF0",1746732950763,0.32333683,618.55,617.8,4.87972936]
["bitfinex-derivatives","BNBF0:USTF0",1746732963975,0.26991604,618.54,617.8,4.87972936]
["bitfinex-derivatives","BNBF0:USTF0",1746732967476,0.994,618.53,617.8,4.87972936]
["bitfinex-derivatives","BNBF0:USTF0",1746732967678,1.31734729,618.53,617.8,4.87972936]
["bitfinex-derivatives","BNBF0:USTF0",1746732967976,0.59326855,618.52,617.8,4.87972936]
["bitfinex-derivatives","BNBF0:USTF0",1746732968171,0.32335774,618.51,617.8,4.87972936]
["bitfinex-derivatives","BNBF0:USTF0",1746732968474,0.59327378,618.51,617.8,4.87972936]
["bitfinex-derivatives","BNBF0:USTF0",1746732968675,0.26991604,618.5,617.8,4.87972936]
["bitfinex-derivatives","BNBF0:USTF0",1746732968876,0.3233682,618.49,617.8,4.87972936]
["bitfinex-derivatives","BNBF0:USTF0",1746732969376,0.26991604,618.48,617.8,4.87972936]
["bitfinex-derivatives","BNBF0:USTF0",1746732971178,0.32337866,618.47,617.8,4.87972936]
["bitfinex-derivatives","BNBF0:USTF0",1746732971478,1.20456401,618.46,617.8,3.66589275]
["bitfinex-derivatives","BNBF0:USTF0",1746732971679,1.20456401,618.45,617.8,3.66589275]
["bitfinex-derivatives","BNBF0:USTF0",1746732971980,1.47448005,618.44,617.8,3.243]
["bitfinex-derivatives","BNBF0:USTF0",1746732972174,1.20456401,618.43,617.8,3.243]
["bitfinex-derivatives","BNBF0:USTF0",1746732972380,1.20456401,618.42,617.8,3.243]
["bitfinex-derivatives","BNBF0:USTF0",1746732972573,0.26991604,618.41,617.8,3.243]
["bitfinex-derivatives","BNBF0:USTF0",1746732973080,0.26991604,618.46,617.8,3.243]
["bitfinex-derivatives","BNBF0:USTF0",1746732973679,0.26991604,618.46,617.8,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1746732976987,0.26991604,618.46,617.8,2.79]
["bitfinex-derivatives","BNBF0:USTF0",1746732977678,0.32338911,618.45,617.8,2.79]
["bitfinex-derivatives","BNBF0:USTF0",1746732978180,0.26991604,618.44,617.8,2.79]
["bitfinex-derivatives","BNBF0:USTF0",1746732978582,0.32339957,618.43,617.8,2.79]
["bitfinex-derivatives","BNBF0:USTF0",1746732978784,0.26991604,618.42,617.8,2.79]
["bitfinex-derivatives","BNBF0:USTF0",1746732979185,0.32341003,618.41,617.8,2.79]
["bitfinex-derivatives","BNBF0:USTF0",1746732979583,0.26991604,618.4,617.8,2.79]
["bitfinex-derivatives","BNBF0:USTF0",1746732979783,0.32342049,618.39,617.8,2.79]
["bitfinex-derivatives","BNBF0:USTF0",1746732980183,0.26991604,618.38,617.8,2.79]
["bitfinex-derivatives","BNBF0:USTF0",1746732980684,1.072,618.37,617.8,2.79]
["bitfinex-derivatives","BNBF0:USTF0",1746732980985,0.32343618,618.36,617.8,2.79]
["bitfinex-derivatives","BNBF0:USTF0",1746732981282,0.59335222,618.36,617.8,2.79]
["bitfinex-derivatives","BNBF0:USTF0",1746732981788,0.26991604,618.35,617.8,2.79]
["bitfinex-derivatives","BNBF0:USTF0",1746732982186,1.012,618.34,617.8,2.79]
["bitfinex-derivatives","BNBF0:USTF0",1746732982387,0.32345187,618.33,617.8,2.79]
["bitfinex-derivatives","BNBF0:USTF0",1746732982584,0.59336791,618.33,617.8,2.79]
["bitfinex-derivatives","BNBF0:USTF0",1746732982886,0.26991604,618.32,617.8,2.79]
["bitfinex-derivatives","BNBF0:USTF0",1746732984287,0.32346234,618.31,617.8,2.79]
["bitfinex-derivatives","BNBF0:USTF0",1746732984688,0.26991604,618.3,617.8,2.79]
["bitfinex-derivatives","BNBF0:USTF0",1746732985187,0.3234728,618.29,617.8,2.79]
["bitfinex-derivatives","BNBF0:USTF0",1746732985382,0.26991604,618.28,617.8,2.79]
["bitfinex-derivatives","BNBF0:USTF0",1746732986489,0.32348326,618.27,617.8,2.79]
["bitfinex-derivatives","BNBF0:USTF0",1746732986986,0.26991604,618.26,617.8,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1746732987183,0.26991604,618.26,617.76,0.32375032]
["bitfinex-derivatives","BNBF0:USTF0",1746732987585,0.32349373,618.25,617.76,0.32375032]
["bitfinex-derivatives","BNBF0:USTF0",1746732988089,0.26991604,618.24,617.76,0.32375032]
["bitfinex-derivatives","BNBF0:USTF0",1746732989390,0.32349373,618.25,617.76,0.32375032]
["bitfinex-derivatives","BNBF0:USTF0",1746732989991,1.348,618.24,617.76,0.32375032]
["bitfinex-derivatives","BNBF0:USTF0",1746732990190,0.32350419,618.23,617.76,0.32375032]
["bitfinex-derivatives","BNBF0:USTF0",1746732990888,2.287,618.22,617.76,0.32375032]
["bitfinex-derivatives","BNBF0:USTF0",1746732991389,0.32351466,618.21,617.76,0.32375032]
["bitfinex-derivatives","BNBF0:USTF0",1746733007593,1.058,618.2,617.76,0.32375032]
["bitfinex-derivatives","BNBF0:USTF0",1746733013806,1.885,618.2,617.76,0.32375032]
["bitfinex-derivatives","BNBF0:USTF0",1746733017208,2.844,618.2,617.76,0.32375032]
["bitfinex-derivatives","BNBF0:USTF0",1746733055135,2.844,618.2,617.76,1.60175032]
["bitfinex-derivatives","BNBF0:USTF0",1746733056235,2.844,618.2,617.77,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1746733056428,2.844,618.2,617.77,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1746733059836,1.885,618.2,617.77,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1746733062740,2.845,618.2,617.77,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1746733067640,2.845,618.2,617.77,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1746733094967,2.845,618.2,617.77,4.309]
["bitfinex-derivatives","BNBF0:USTF0",1746733103774,2.845,618.2,617.78,0.29711375]
["bitfinex-derivatives","BNBF0:USTF0",1746733104175,2.845,618.2,617.77,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1746733104868,2.845,618.2,617.78,0.29710819]
["bitfinex-derivatives","BNBF0:USTF0",1746733107376,2.845,618.2,617.78,1.59010819]
["bitfinex-derivatives","BNBF0:USTF0",1746733107576,2.845,618.2,617.79,0.29710819]
["bitfinex-derivatives","BNBF0:USTF0",1746733107974,2.845,618.2,617.79,1.19310819]
["bitfinex-derivatives","BNBF0:USTF0",1746733108275,2.845,618.2,617.8,0.29710819]
["bitfinex-derivatives","BNBF0:USTF0",1746733109277,2.845,618.2,617.79,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1746733109476,2.845,618.2,617.8,0.2970792]
["bitfinex-derivatives","BNBF0:USTF0",1746733110170,2.845,618.2,617.81,0.32372412]
["bitfinex-derivatives","BNBF0:USTF0",1746733110676,2.845,618.2,617.82,0.2970792]
["bitfinex-derivatives","BNBF0:USTF0",1746733111070,0.32351466,618.21,617.82,0.2970792]
["bitfinex-derivatives","BNBF0:USTF0",1746733112476,0.32351466,618.21,617.81,0.32372412]
["bitfinex-derivatives","BNBF0:USTF0",1746733112877,0.32351466,618.21,617.82,0.29705003]
["bitfinex-derivatives","BNBF0:USTF0",1746733113075,0.32351466,618.21,617.83,0.32371364]
["bitfinex-derivatives","BNBF0:USTF0",1746733113576,0.32351466,618.21,617.84,0.29705003]
["bitfinex-derivatives","BNBF0:USTF0",1746733116382,0.32351466,618.21,617.83,0.32371364]
["bitfinex-derivatives","BNBF0:USTF0",1746733116681,0.32351466,618.21,617.84,0.29701851]
["bitfinex-derivatives","BNBF0:USTF0",1746733116982,0.32351466,618.21,617.83,0.32371364]
["bitfinex-derivatives","BNBF0:USTF0",1746733118484,0.32351466,618.21,617.84,0.29699357]
["bitfinex-derivatives","BNBF0:USTF0",1746733120086,0.32351466,618.21,617.83,0.60507582]
["bitfinex-derivatives","BNBF0:USTF0",1746733120387,0.32351466,618.21,617.84,0.29698863]
["bitfinex-derivatives","BNBF0:USTF0",1746733120887,0.32351466,618.21,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1746733121287,0.32351466,618.21,617.86,0.29698863]
["bitfinex-derivatives","BNBF0:USTF0",1746733121584,0.32351466,618.21,617.87,0.32369268]
["bitfinex-derivatives","BNBF0:USTF0",1746733121987,0.32351466,618.21,617.88,0.29698863]
["bitfinex-derivatives","BNBF0:USTF0",1746733122288,0.32351466,618.21,617.79,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1746733129296,0.32351466,618.21,617.79,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1746733134999,0.942,618.2,617.79,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1746733135596,0.942,618.2,617.79,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1746733139300,1.766,618.2,617.79,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1746733146303,2.65,618.2,617.79,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1746733150805,2.65,618.2,617.79,3.889]
["bitfinex-derivatives","BNBF0:USTF0",1746733157610,1.708,618.2,617.79,3.889]
["bitfinex-derivatives","BNBF0:USTF0",1746733161613,2.79,618.2,617.79,3.889]
["bitfinex-derivatives","BNBF0:USTF0",1746733193833,2.79,618.2,617.79,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1746733195833,0.26990807,618.19,617.79,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1746733197137,0.32351466,618.21,617.79,2.993]
["bitfinex-derivatives","BNBF0:USTF0",1746733197435,0.32351466,618.21,617.79,4.049]
["bitfinex-derivatives","BNBF0:USTF0",1746733199835,1.336,618.2,617.79,4.049]
["bitfinex-derivatives","BNBF0:USTF0",1746733200035,2.449,618.2,617.79,4.049]
["bitfinex-derivatives","BNBF0:USTF0",1746733200236,3.406,618.2,617.79,4.049]
["bitfinex-derivatives","BNBF0:USTF0",1746733208845,3.72951989,618.2,617.79,4.049]
["bitfinex-derivatives","BNBF0:USTF0",1746733209145,0.32352512,618.19,617.79,4.049]
["bitfinex-derivatives","BNBF0:USTF0",1746733210639,0.27002484,618.18,617.79,4.049]
["bitfinex-derivatives","BNBF0:USTF0",1746733211543,0.32353559,618.17,617.79,4.049]
["bitfinex-derivatives","BNBF0:USTF0",1746733211739,0.27002484,618.16,617.79,4.049]
["bitfinex-derivatives","BNBF0:USTF0",1746733212439,0.32354606,618.15,617.79,4.049]
["bitfinex-derivatives","BNBF0:USTF0",1746733212940,0.27002484,618.14,617.79,4.049]
["bitfinex-derivatives","BNBF0:USTF0",1746733213144,0.32355653,618.13,617.79,4.049]
["bitfinex-derivatives","BNBF0:USTF0",1746733213845,0.27002484,618.12,617.79,4.049]
["bitfinex-derivatives","BNBF0:USTF0",1746733214046,0.323567,618.11,617.79,4.049]
["bitfinex-derivatives","BNBF0:USTF0",1746733214547,0.27002484,618.1,617.79,4.049]
["bitfinex-derivatives","BNBF0:USTF0",1746733215145,0.32357747,618.09,617.79,4.049]
["bitfinex-derivatives","BNBF0:USTF0",1746733222954,0.26996513,618.08,617.79,4.049]
["bitfinex-derivatives","BNBF0:USTF0",1746733223154,0.59354783,618.08,617.79,4.049]
["bitfinex-derivatives","BNBF0:USTF0",1746733223956,0.26996513,618.07,617.79,4.049]
["bitfinex-derivatives","BNBF0:USTF0",1746733226456,0.32359317,618.06,617.79,4.049]
["bitfinex-derivatives","BNBF0:USTF0",1746733228051,0.26996219,618.05,617.79,4.049]
["bitfinex-derivatives","BNBF0:USTF0",1746733228658,0.5935606,618.05,617.79,4.049]
["bitfinex-derivatives","BNBF0:USTF0",1746733229160,0.32359841,618.05,617.79,4.049]
["bitfinex-derivatives","BNBF0:USTF0",1746733231759,0.26996201,618.04,617.79,4.049]
["bitfinex-derivatives","BNBF0:USTF0",1746733233454,0.32359841,618.05,617.79,4.049]
["bitfinex-derivatives","BNBF0:USTF0",1746733271591,3.789,618.18,617.79,4.049]
["bitfinex-derivatives","BNBF0:USTF0",1746733285804,0.32353559,618.17,617.79,4.049]
["bitfinex-derivatives","BNBF0:USTF0",1746733285999,0.26981684,618.16,617.2,0.32404406]
["bitfinex-derivatives","BNBF0:USTF0",1746733286406,0.32354606,618.15,617.2,0.32404406]
["bitfinex-derivatives","BNBF0:USTF0",1746733286806,0.26981684,618.14,617.2,0.32404406]
["bitfinex-derivatives","BNBF0:USTF0",1746733288105,0.26981684,618.14,617.77,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1746733288605,0.26981684,618.14,617.77,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1746733289400,0.26981684,618.14,617.77,3.273]
["bitfinex-derivatives","BNBF0:USTF0",1746733295109,0.32355653,618.13,617.77,3.273]
["bitfinex-derivatives","BNBF0:USTF0",1746733295505,0.26981684,618.12,617.77,3.273]
["bitfinex-derivatives","BNBF0:USTF0",1746733295708,0.323567,618.11,617.77,3.273]
["bitfinex-derivatives","BNBF0:USTF0",1746733296111,0.26981684,618.1,617.77,3.273]
["bitfinex-derivatives","BNBF0:USTF0",1746733296308,0.32357747,618.09,617.77,3.273]
["bitfinex-derivatives","BNBF0:USTF0",1746733296910,0.26981684,618.08,617.77,3.273]
["bitfinex-derivatives","BNBF0:USTF0",1746733297210,0.32358794,618.07,617.77,3.273]
["bitfinex-derivatives","BNBF0:USTF0",1746733297710,0.26981684,618.06,617.77,3.273]
["bitfinex-derivatives","BNBF0:USTF0",1746733297910,0.32359841,618.05,617.77,3.273]
["bitfinex-derivatives","BNBF0:USTF0",1746733298307,0.26981684,618.04,617.77,3.273]
["bitfinex-derivatives","BNBF0:USTF0",1746733298510,0.32360888,618.03,617.77,3.273]
["bitfinex-derivatives","BNBF0:USTF0",1746733299012,0.26981684,618.02,617.77,1.24806426]
["bitfinex-derivatives","BNBF0:USTF0",1746733299307,0.32361935,618.01,617.77,1.24806426]
["bitfinex-derivatives","BNBF0:USTF0",1746733299812,0.26981684,618.0,617.77,1.24806426]
["bitfinex-derivatives","BNBF0:USTF0",1746733300307,0.32362983,617.99,617.77,1.24806426]
["bitfinex-derivatives","BNBF0:USTF0",1746733300812,0.26981684,617.98,617.77,1.24806426]
["bitfinex-derivatives","BNBF0:USTF0",1746733301010,0.3236403,617.97,617.77,1.24806426]
["bitfinex-derivatives","BNBF0:USTF0",1746733301516,0.26981684,617.96,617.77,1.24806426]
["bitfinex-derivatives","BNBF0:USTF0",1746733301814,0.32365078,617.95,617.77,1.24806426]
["bitfinex-derivatives","BNBF0:USTF0",1746733302116,0.26981684,617.94,617.77,1.24806426]
["bitfinex-derivatives","BNBF0:USTF0",1746733302310,0.32366125,617.93,617.77,1.24806426]
["bitfinex-derivatives","BNBF0:USTF0",1746733302710,0.26981684,617.92,617.77,1.24806426]
["bitfinex-derivatives","BNBF0:USTF0",1746733302914,0.32367173,617.91,617.77,1.24806426]
["bitfinex-derivatives","BNBF0:USTF0",1746733303112,0.26981684,617.9,617.77,1.24806426]
["bitfinex-derivatives","BNBF0:USTF0",1746733303312,0.3236822,617.89,617.77,1.24806426]
["bitfinex-derivatives","BNBF0:USTF0",1746733304118,0.26981684,617.88,617.77,1.24806426]
["bitfinex-derivatives","BNBF0:USTF0",1746733304416,0.32369268,617.87,617.77,1.24806426]
["bitfinex-derivatives","BNBF0:USTF0",1746733304710,0.26981684,617.86,617.77,1.24806426]
["bitfinex-derivatives","BNBF0:USTF0",1746733304915,0.32370316,617.85,617.77,1.24806426]
["bitfinex-derivatives","BNBF0:USTF0",1746733305416,0.26981684,617.84,617.77,1.24806426]
["bitfinex-derivatives","BNBF0:USTF0",1746733305715,0.32371364,617.83,617.77,1.24806426]
["bitfinex-derivatives","BNBF0:USTF0",1746733306610,0.32371364,617.83,617.77,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746733308116,0.26974382,617.82,617.77,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746733308416,0.32372412,617.81,617.65,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1746733311519,0.26980835,617.8,617.65,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1746733311819,0.3237346,617.79,617.65,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1746733312418,0.26980835,617.78,617.65,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1746733312616,0.32374508,617.77,617.65,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1746733312816,0.59355343,617.77,617.65,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1746733313916,0.32374508,617.77,617.65,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1746733322121,0.32374508,617.77,617.61,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1746733328528,0.32374508,617.77,617.2,0.32404406]
["bitfinex-derivatives","BNBF0:USTF0",1746733330824,0.32374508,617.77,617.57,1.17984992]
["bitfinex-derivatives","BNBF0:USTF0",1746733331325,0.59361026,617.77,617.57,1.17984992]
["bitfinex-derivatives","BNBF0:USTF0",1746733333732,0.32374508,617.77,617.57,1.17984992]
["bitfinex-derivatives","BNBF0:USTF0",1746733342137,0.59352725,617.77,617.57,1.17984992]
["bitfinex-derivatives","BNBF0:USTF0",1746733343638,0.26978217,617.76,617.57,1.17984992]
["bitfinex-derivatives","BNBF0:USTF0",1746733343837,0.32375556,617.75,617.57,1.17984992]
["bitfinex-derivatives","BNBF0:USTF0",1746733344931,0.26978217,617.74,617.57,1.17984992]
["bitfinex-derivatives","BNBF0:USTF0",1746733345131,0.32376604,617.73,617.57,1.17984992]
["bitfinex-derivatives","BNBF0:USTF0",1746733345636,0.26978217,617.72,617.57,1.17984992]
["bitfinex-derivatives","BNBF0:USTF0",1746733345833,0.59355345,617.72,617.57,1.17984992]
["bitfinex-derivatives","BNBF0:USTF0",1746733346440,0.59355345,617.72,617.55,0.44065088]
["bitfinex-derivatives","BNBF0:USTF0",1746733346642,0.26978217,617.71,617.55,0.44065088]
["bitfinex-derivatives","BNBF0:USTF0",1746733347639,0.32377128,617.72,617.55,0.44065088]
["bitfinex-derivatives","BNBF0:USTF0",1746733348042,0.26983143,617.71,617.55,0.44065088]
["bitfinex-derivatives","BNBF0:USTF0",1746733351945,0.32377128,617.72,617.55,0.44065088]
["bitfinex-derivatives","BNBF0:USTF0",1746733361558,0.32377128,617.72,617.2,1.27404406]
["bitfinex-derivatives","BNBF0:USTF0",1746733361956,0.26977466,617.71,617.2,1.27404406]
["bitfinex-derivatives","BNBF0:USTF0",1746733362258,0.32377128,617.72,617.2,1.27404406]
["bitfinex-derivatives","BNBF0:USTF0",1746733363054,0.26977121,617.71,617.2,1.27404406]
["bitfinex-derivatives","BNBF0:USTF0",1746733364260,0.32377128,617.72,617.2,1.27404406]
["bitfinex-derivatives","BNBF0:USTF0",1746733365559,0.841,617.71,617.2,1.27404406]
["bitfinex-derivatives","BNBF0:USTF0",1746733367352,0.26977148,617.7,617.2,1.27404406]
["bitfinex-derivatives","BNBF0:USTF0",1746733368758,0.841,617.71,617.2,1.27404406]
["bitfinex-derivatives","BNBF0:USTF0",1746733370260,0.841,617.71,617.21,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1746733371762,1.372,617.7,617.21,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1746733375163,0.32378701,617.69,617.21,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1746733375764,0.26963676,617.68,617.21,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1746733375965,0.32379749,617.67,617.21,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1746733376467,0.26963676,617.66,617.21,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1746733376667,0.32380798,617.65,617.21,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1746733377163,0.26963676,617.64,617.21,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1746733377368,0.32381846,617.63,617.21,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1746733377668,1.07,617.62,617.21,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1746733377868,0.32382895,617.61,617.21,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1746733378068,0.26963676,617.6,617.21,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1746733378369,0.32383944,617.59,617.21,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1746733378967,0.26959835,617.58,617.21,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1746733379167,0.32384992,617.57,617.21,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1746733382575,0.26958407,617.56,617.21,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1746733382770,0.32386041,617.55,617.21,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1746733383369,0.26958407,617.54,617.21,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1746733383569,0.3238709,617.53,617.21,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1746733384273,0.26958407,617.52,617.21,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1746733384573,0.32388139,617.51,617.21,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1746733384873,0.26958407,617.5,617.21,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1746733385375,0.32389188,617.49,617.21,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1746733390077,0.32389188,617.49,617.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746733390777,0.26955153,617.48,617.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746733390977,0.32390237,617.47,617.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746733391471,0.26955153,617.46,617.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746733391978,0.32391286,617.45,617.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746733392578,0.26955153,617.44,617.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746733392783,0.32392335,617.43,617.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746733394975,0.26956767,617.42,617.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746733397076,0.32392335,617.43,617.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746733407180,0.32392335,617.43,617.2,1.08004406]
["bitfinex-derivatives","BNBF0:USTF0",1746733409383,0.32392335,617.43,617.21,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1746733435303,0.32392335,617.43,617.2,1.08004406]
["bitfinex-derivatives","BNBF0:USTF0",1746733436710,0.32392335,617.43,617.21,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1746733437413,0.32392335,617.43,617.22,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1746733445725,0.32392335,617.43,617.23,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1746733456232,0.32392335,617.43,617.23,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1746733457535,0.32392335,617.43,617.23,2.479]
["bitfinex-derivatives","BNBF0:USTF0",1746733461033,0.32392335,617.43,617.24,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746733480465,2.714,617.63,617.24,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746733481970,2.714,617.63,617.25,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1746733482361,1.954,617.63,617.25,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1746733484669,1.954,617.63,617.26,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1746733487269,1.954,617.63,617.27,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1746733495380,0.934,617.63,617.27,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1746733500480,0.835,617.66,617.27,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1746733503092,1.833,617.66,617.27,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1746733504092,2.538,617.66,617.27,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1746733507493,2.538,617.66,617.27,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1746733509496,0.32380798,617.65,617.27,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1746733509797,0.26956075,617.64,617.27,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1746733509990,0.32381846,617.63,617.27,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1746733510298,0.26956075,617.62,617.27,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1746733510498,0.32382895,617.61,617.27,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1746733510998,0.26956075,617.6,617.27,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1746733512098,0.26956075,617.6,617.27,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1746733512399,0.32383944,617.59,617.27,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1746733513098,0.26956075,617.58,617.27,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1746733513398,0.32384992,617.57,617.27,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1746733513799,0.26956075,617.56,617.27,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1746733513999,0.32386041,617.55,617.27,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1746733514596,0.26956075,617.54,617.27,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1746733514795,0.3238709,617.53,617.27,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1746733515200,0.26956075,617.52,617.27,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1746733515500,0.26956075,617.52,617.27,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1746733515796,0.32388139,617.51,617.27,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1746733516300,0.26956075,617.5,617.27,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1746733516600,0.32389188,617.49,617.27,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1746733517101,0.26956075,617.48,617.27,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1746733517401,0.32390237,617.47,617.27,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1746733518303,0.26956075,617.46,617.27,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1746733518501,0.32391286,617.45,617.27,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1746733536718,0.26937175,617.44,617.27,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1746733537115,0.32391286,617.45,617.27,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1746733537319,0.32391286,617.45,617.27,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1746733542516,0.32391286,617.45,617.26,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746733544526,0.32391286,617.45,617.26,3.723]
["bitfinex-derivatives","BNBF0:USTF0",1746733557637,0.32391286,617.45,617.26,2.903]
["bitfinex-derivatives","BNBF0:USTF0",1746733566738,0.32391286,617.45,617.26,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1746733566938,0.26933613,617.44,617.26,0.87642556]
["bitfinex-derivatives","BNBF0:USTF0",1746733567140,0.26933613,617.44,617.2,0.32404406]
["bitfinex-derivatives","BNBF0:USTF0",1746733567646,0.32392335,617.43,617.2,0.32404406]
["bitfinex-derivatives","BNBF0:USTF0",1746733568144,0.26933613,617.42,617.2,0.32404406]
["bitfinex-derivatives","BNBF0:USTF0",1746733568946,0.32393385,617.41,617.2,0.32404406]
["bitfinex-derivatives","BNBF0:USTF0",1746733569743,0.55156313,617.4,617.2,0.32404406]
["bitfinex-derivatives","BNBF0:USTF0",1746733569946,0.32394434,617.39,617.2,0.32404406]
["bitfinex-derivatives","BNBF0:USTF0",1746733570341,0.26933613,617.38,617.2,0.32404406]
["bitfinex-derivatives","BNBF0:USTF0",1746733570542,0.32395484,617.37,617.2,0.32404406]
["bitfinex-derivatives","BNBF0:USTF0",1746733570745,0.26933613,617.36,617.2,0.32404406]
["bitfinex-derivatives","BNBF0:USTF0",1746733570944,0.32396533,617.35,617.2,0.32404406]
["bitfinex-derivatives","BNBF0:USTF0",1746733571647,0.26933613,617.34,617.2,0.32404406]
["bitfinex-derivatives","BNBF0:USTF0",1746733571943,0.32397583,617.33,617.2,0.32404406]
["bitfinex-derivatives","BNBF0:USTF0",1746733572247,0.26934018,617.32,617.2,0.32404406]
["bitfinex-derivatives","BNBF0:USTF0",1746733572449,0.32398632,617.31,617.2,0.32404406]
["bitfinex-derivatives","BNBF0:USTF0",1746733572743,0.26934018,617.3,617.2,0.32404406]
["bitfinex-derivatives","BNBF0:USTF0",1746733572947,0.32399682,617.29,617.2,0.32404406]
["bitfinex-derivatives","BNBF0:USTF0",1746733573447,0.26934018,617.28,617.2,0.32404406]
["bitfinex-derivatives","BNBF0:USTF0",1746733573648,0.32400732,617.27,617.2,0.32404406]
["bitfinex-derivatives","BNBF0:USTF0",1746733574346,0.26934018,617.26,617.2,0.32404406]
["bitfinex-derivatives","BNBF0:USTF0",1746733574648,0.32401782,617.25,617.2,0.32404406]
["bitfinex-derivatives","BNBF0:USTF0",1746733574949,0.26934018,617.24,617.2,0.32404406]
["bitfinex-derivatives","BNBF0:USTF0",1746733575148,0.32402832,617.23,617.2,0.32404406]
["bitfinex-derivatives","BNBF0:USTF0",1746733575448,0.26934018,617.22,617.2,0.32404406]
["bitfinex-derivatives","BNBF0:USTF0",1746733575648,0.32403881,617.21,617.2,0.32404406]
["bitfinex-derivatives","BNBF0:USTF0",1746733576147,0.59337899,617.21,617.2,0.32404406]
["bitfinex-derivatives","BNBF0:USTF0",1746733577849,0.59337899,617.21,616.66,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1746733578249,0.26934018,617.2,616.66,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1746733581953,0.32404932,617.19,616.66,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1746733582452,0.26934018,617.18,616.66,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1746733582754,0.32405982,617.17,616.66,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1746733583152,0.26934018,617.16,616.66,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1746733583351,0.32407032,617.15,616.66,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1746733583753,0.26934018,617.14,616.66,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1746733583953,0.32408082,617.13,616.66,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1746733584347,0.26934018,617.12,616.66,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1746733584552,0.32409132,617.11,616.66,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1746733585052,0.26934018,617.1,616.66,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1746733585254,0.32410183,617.09,616.66,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1746733585655,0.26934018,617.08,616.66,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1746733585954,0.32411233,617.07,616.66,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1746733586152,0.26934018,617.06,616.66,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1746733586351,0.32412284,617.05,616.66,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1746733586552,1.24512284,617.05,616.66,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1746733593858,0.692,617.04,616.66,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1746733594059,0.32413334,617.03,616.66,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1746733596959,0.2693571,617.02,616.66,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1746733597160,0.32414385,617.01,616.66,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1746733598363,0.2693571,617.0,616.66,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1746733598563,0.32415436,616.99,616.66,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1746733610178,0.32415436,616.99,616.49,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1746733614375,0.32415436,616.99,616.5,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1746733616886,1.06,616.98,616.5,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1746733619488,1.06,616.98,616.51,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1746733620288,1.066,616.97,616.51,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1746733629301,0.803,616.96,616.51,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1746733641008,0.803,616.96,616.52,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1746733644110,0.803,616.96,616.52,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1746733645703,0.976,616.95,616.52,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1746733649111,0.976,616.95,616.52,2.199]
["bitfinex-derivatives","BNBF0:USTF0",1746733651114,2.014,616.95,616.52,2.199]
["bitfinex-derivatives","BNBF0:USTF0",1746733655813,3.224,616.95,616.52,2.199]
["bitfinex-derivatives","BNBF0:USTF0",1746733656919,3.224,616.95,616.52,3.289]
["bitfinex-derivatives","BNBF0:USTF0",1746733675840,3.224,616.95,616.53,1.20132117]
["bitfinex-derivatives","BNBF0:USTF0",1746733676341,3.224,616.95,616.54,1.20132117]
["bitfinex-derivatives","BNBF0:USTF0",1746733676839,3.224,616.95,616.53,1.20132117]
["bitfinex-derivatives","BNBF0:USTF0",1746733677745,3.224,616.95,616.53,2.23332117]
["bitfinex-derivatives","BNBF0:USTF0",1746733677944,3.224,616.95,616.54,1.20132117]
["bitfinex-derivatives","BNBF0:USTF0",1746733679446,3.224,616.95,616.54,2.23632117]
["bitfinex-derivatives","BNBF0:USTF0",1746733679842,3.224,616.95,616.55,1.20132117]
["bitfinex-derivatives","BNBF0:USTF0",1746733686855,3.224,616.95,616.56,1.20081259]
["bitfinex-derivatives","BNBF0:USTF0",1746733687049,3.224,616.95,616.57,1.20081259]
["bitfinex-derivatives","BNBF0:USTF0",1746733687354,3.224,616.95,616.58,1.20081259]
["bitfinex-derivatives","BNBF0:USTF0",1746733687654,0.28206801,617.99,616.55,1.20081259]
["bitfinex-derivatives","BNBF0:USTF0",1746733687954,0.3236403,617.97,616.55,1.20081259]
["bitfinex-derivatives","BNBF0:USTF0",1746733688456,0.26960736,617.96,616.55,1.20081259]
["bitfinex-derivatives","BNBF0:USTF0",1746733688755,0.32365601,617.94,616.55,1.20081259]
["bitfinex-derivatives","BNBF0:USTF0",1746733689057,0.26960736,617.93,616.55,1.20081259]
["bitfinex-derivatives","BNBF0:USTF0",1746733689258,0.32367173,617.91,616.55,1.20081259]
["bitfinex-derivatives","BNBF0:USTF0",1746733690459,0.988,617.9,616.55,1.20081259]
["bitfinex-derivatives","BNBF0:USTF0",1746733690661,0.32368744,617.88,616.55,1.20081259]
["bitfinex-derivatives","BNBF0:USTF0",1746733691159,0.26960736,617.87,616.55,1.20081259]
["bitfinex-derivatives","BNBF0:USTF0",1746733691359,0.32370316,617.85,616.55,1.20081259]
["bitfinex-derivatives","BNBF0:USTF0",1746733692158,0.26960736,617.84,616.55,1.20081259]
["bitfinex-derivatives","BNBF0:USTF0",1746733692363,0.32371888,617.82,616.55,1.20081259]
["bitfinex-derivatives","BNBF0:USTF0",1746733693164,0.26960714,617.81,616.55,1.20081259]
["bitfinex-derivatives","BNBF0:USTF0",1746733693464,0.3237346,617.79,616.55,1.20081259]
["bitfinex-derivatives","BNBF0:USTF0",1746733693965,0.26960714,617.78,616.55,1.20081259]
["bitfinex-derivatives","BNBF0:USTF0",1746733694164,0.32375032,617.76,616.55,1.20081259]
["bitfinex-derivatives","BNBF0:USTF0",1746733694464,0.26960714,617.75,616.55,1.20081259]
["bitfinex-derivatives","BNBF0:USTF0",1746733695668,0.32376604,617.73,616.55,1.20081259]
["bitfinex-derivatives","BNBF0:USTF0",1746733695966,0.26960714,617.72,616.54,2.40306801]
["bitfinex-derivatives","BNBF0:USTF0",1746733696463,0.32378177,617.7,616.54,2.40306801]
["bitfinex-derivatives","BNBF0:USTF0",1746733696966,0.26960714,617.69,616.54,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1746733697167,0.32379749,617.67,616.54,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1746733697567,0.26960714,617.66,616.54,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1746733697768,0.32381322,617.64,616.54,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1746733698468,0.26960714,617.63,616.54,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1746733698663,0.32382895,617.61,616.54,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1746733699365,0.26960714,617.6,616.54,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1746733699565,0.32384468,617.58,616.54,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1746733699869,0.26960714,617.57,616.54,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1746733700068,0.32386041,617.55,616.54,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1746733700768,0.26957972,617.54,616.54,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1746733701472,0.32387614,617.52,616.54,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1746733701873,0.26957972,617.51,616.54,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1746733702070,0.32389188,617.49,616.54,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1746733702572,0.26958689,617.48,616.54,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1746733702866,0.32390762,617.46,616.54,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1746733703273,0.26958689,617.45,616.54,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1746733703472,0.32391811,617.44,616.54,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1746733703674,0.26958689,617.43,616.54,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1746733703870,0.3239286,617.42,616.54,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1746733705575,0.26958689,617.41,616.54,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1746733705874,0.3239286,617.42,616.54,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1746733710283,0.3239286,617.42,616.54,3.047]
["bitfinex-derivatives","BNBF0:USTF0",1746733713784,0.3239286,617.42,616.55,1.20458666]
["bitfinex-derivatives","BNBF0:USTF0",1746733714082,0.3239286,617.42,616.54,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1746733715082,0.3239286,617.42,616.55,1.20486922]
["bitfinex-derivatives","BNBF0:USTF0",1746733715383,0.3239286,617.42,616.55,2.09886922]
["bitfinex-derivatives","BNBF0:USTF0",1746733715882,0.3239286,617.42,616.56,1.20486922]
["bitfinex-derivatives","BNBF0:USTF0",1746733716183,0.683,617.41,616.56,1.20486922]
["bitfinex-derivatives","BNBF0:USTF0",1746733716376,0.683,617.41,616.57,1.20486922]
["bitfinex-derivatives","BNBF0:USTF0",1746733716778,0.683,617.41,616.58,1.20486922]
["bitfinex-derivatives","BNBF0:USTF0",1746733717284,0.683,617.41,616.59,1.20486922]
["bitfinex-derivatives","BNBF0:USTF0",1746733717679,0.683,617.41,616.56,1.20486922]
["bitfinex-derivatives","BNBF0:USTF0",1746733717884,0.683,617.41,616.6,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1746733718285,1.12,617.4,616.6,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1746733718786,1.12,617.4,616.61,1.20486922]
["bitfinex-derivatives","BNBF0:USTF0",1746733719285,1.12,617.4,616.62,1.20486922]
["bitfinex-derivatives","BNBF0:USTF0",1746733719486,1.12,617.4,616.6,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1746733720191,0.32394434,617.39,616.6,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1746733722691,0.32394434,617.39,616.61,1.20080226]
["bitfinex-derivatives","BNBF0:USTF0",1746733723192,0.32394434,617.39,616.62,1.20080226]
["bitfinex-derivatives","BNBF0:USTF0",1746733723586,0.32394434,617.39,616.63,1.20080226]
["bitfinex-derivatives","BNBF0:USTF0",1746733724093,0.32394434,617.39,616.64,1.20080226]
["bitfinex-derivatives","BNBF0:USTF0",1746733724393,0.798,617.38,616.64,1.20080226]
["bitfinex-derivatives","BNBF0:USTF0",1746733724586,0.798,617.38,616.65,1.20080226]
["bitfinex-derivatives","BNBF0:USTF0",1746733724889,0.798,617.38,616.61,1.20080226]
["bitfinex-derivatives","BNBF0:USTF0",1746733727192,0.798,617.38,616.62,0.29770498]
["bitfinex-derivatives","BNBF0:USTF0",1746733727493,0.798,617.38,616.63,1.20080226]
["bitfinex-derivatives","BNBF0:USTF0",1746733727989,0.798,617.38,616.64,0.29770498]
["bitfinex-derivatives","BNBF0:USTF0",1746733728397,0.798,617.38,616.65,1.20080226]
["bitfinex-derivatives","BNBF0:USTF0",1746733728795,0.798,617.38,616.66,0.29770498]
["bitfinex-derivatives","BNBF0:USTF0",1746733729196,0.798,617.38,616.65,1.20080226]
["bitfinex-derivatives","BNBF0:USTF0",1746733729396,0.798,617.38,616.67,1.20080226]
["bitfinex-derivatives","BNBF0:USTF0",1746733729795,0.798,617.38,616.62,1.20080226]
["bitfinex-derivatives","BNBF0:USTF0",1746733730697,1.01,617.37,616.62,1.20080226]
["bitfinex-derivatives","BNBF0:USTF0",1746733733897,0.32394434,617.39,616.62,1.20080226]
["bitfinex-derivatives","BNBF0:USTF0",1746733736804,0.32394434,617.39,616.61,0.28195946]
["bitfinex-derivatives","BNBF0:USTF0",1746733737606,0.32394434,617.39,616.6,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1746733738907,0.32394434,617.39,616.58,0.28196859]
["bitfinex-derivatives","BNBF0:USTF0",1746733739306,0.32394434,617.39,616.59,1.20452045]
["bitfinex-derivatives","BNBF0:USTF0",1746733739608,0.32394434,617.39,616.58,0.28196859]
["bitfinex-derivatives","BNBF0:USTF0",1746733740405,0.32394434,617.39,616.59,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1746733742214,0.32394434,617.39,616.6,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1746733746107,0.32394434,617.39,616.61,1.20497116]
["bitfinex-derivatives","BNBF0:USTF0",1746733746310,0.32394434,617.39,616.62,1.20497116]
["bitfinex-derivatives","BNBF0:USTF0",1746733746812,0.32394434,617.39,616.6,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1746733748205,0.32394434,617.39,616.61,1.20167135]
["bitfinex-derivatives","BNBF0:USTF0",1746733748613,0.32394434,617.39,616.6,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1746733748912,0.32394434,617.39,616.62,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1746733750808,0.32394434,617.39,616.63,1.19908197]
["bitfinex-derivatives","BNBF0:USTF0",1746733751007,0.32394434,617.39,616.64,1.19908197]
["bitfinex-derivatives","BNBF0:USTF0",1746733751607,0.32394434,617.39,616.63,1.19908197]
["bitfinex-derivatives","BNBF0:USTF0",1746733752213,0.32394434,617.39,616.64,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1746733752412,0.32394434,617.39,616.65,1.19908197]
["bitfinex-derivatives","BNBF0:USTF0",1746733756213,0.32394434,617.39,616.65,2.03308197]
["bitfinex-derivatives","BNBF0:USTF0",1746733756714,0.32394434,617.39,616.66,1.19908197]
["bitfinex-derivatives","BNBF0:USTF0",1746733757618,0.32394434,617.39,616.65,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1746733759412,0.32394434,617.39,616.66,1.19902038]
["bitfinex-derivatives","BNBF0:USTF0",1746733759919,0.32394434,617.39,616.67,1.19902038]
["bitfinex-derivatives","BNBF0:USTF0",1746733760821,0.32394434,617.39,616.66,1.19902038]
["bitfinex-derivatives","BNBF0:USTF0",1746733768733,0.94,617.62,616.67,0.2976594]
["bitfinex-derivatives","BNBF0:USTF0",1746733769033,0.94,617.62,616.68,1.19902038]
["bitfinex-derivatives","BNBF0:USTF0",1746733769828,0.94,617.62,616.69,0.29765782]
["bitfinex-derivatives","BNBF0:USTF0",1746733770135,0.752,617.61,616.7,1.19902038]
["bitfinex-derivatives","BNBF0:USTF0",1746733770529,0.752,617.61,616.71,1.4966782]
["bitfinex-derivatives","BNBF0:USTF0",1746733770731,0.752,617.61,616.72,1.19902038]
["bitfinex-derivatives","BNBF0:USTF0",1746733771136,0.752,617.61,616.73,1.19902038]
["bitfinex-derivatives","BNBF0:USTF0",1746733771537,0.846,617.6,616.73,1.19902038]
["bitfinex-derivatives","BNBF0:USTF0",1746733771938,0.846,617.6,616.74,1.19902038]
["bitfinex-derivatives","BNBF0:USTF0",1746733772332,0.846,617.6,616.75,1.19902038]
["bitfinex-derivatives","BNBF0:USTF0",1746733772739,0.846,617.6,616.76,1.19902038]
["bitfinex-derivatives","BNBF0:USTF0",1746733773438,0.846,617.6,616.77,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1746733773643,0.846,617.6,616.77,1.99802038]
["bitfinex-derivatives","BNBF0:USTF0",1746733773843,0.846,617.6,616.78,1.19902038]
["bitfinex-derivatives","BNBF0:USTF0",1746733774142,0.846,617.6,616.79,1.19902038]
["bitfinex-derivatives","BNBF0:USTF0",1746733774338,0.846,617.6,616.8,1.19902038]
["bitfinex-derivatives","BNBF0:USTF0",1746733775046,0.846,617.6,616.81,1.19902038]
["bitfinex-derivatives","BNBF0:USTF0",1746733775642,0.846,617.6,616.82,1.19902038]
["bitfinex-derivatives","BNBF0:USTF0",1746733776647,0.846,617.6,616.78,1.19902038]
["bitfinex-derivatives","BNBF0:USTF0",1746733782555,0.768,617.59,616.85,1.19902038]
["bitfinex-derivatives","BNBF0:USTF0",1746733782854,0.846,617.6,616.81,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1746733782855,0.846,617.6,616.86,1.19902038]
["bitfinex-derivatives","BNBF0:USTF0",1746733783255,0.846,617.6,616.82,1.19902038]
["bitfinex-derivatives","BNBF0:USTF0",1746733783653,0.752,617.61,616.82,1.19902038]
["bitfinex-derivatives","BNBF0:USTF0",1746733785054,0.752,617.61,616.83,0.29755452]
["bitfinex-derivatives","BNBF0:USTF0",1746733785858,0.752,617.61,616.84,1.19902038]
["bitfinex-derivatives","BNBF0:USTF0",1746733786455,0.752,617.61,616.85,0.29755452]
["bitfinex-derivatives","BNBF0:USTF0",1746733786656,0.699,617.6,616.85,0.29755452]
["bitfinex-derivatives","BNBF0:USTF0",1746733786855,0.699,617.6,616.84,1.19902038]
["bitfinex-derivatives","BNBF0:USTF0",1746733787051,0.775,617.59,616.86,1.19902038]
["bitfinex-derivatives","BNBF0:USTF0",1746733787451,0.775,617.59,616.87,1.19902038]
["bitfinex-derivatives","BNBF0:USTF0",1746733787857,0.775,617.59,616.88,1.19902038]
["bitfinex-derivatives","BNBF0:USTF0",1746733788358,0.775,617.59,616.89,1.19902038]
["bitfinex-derivatives","BNBF0:USTF0",1746733789158,0.775,617.59,616.9,1.19902038]
["bitfinex-derivatives","BNBF0:USTF0",1746733789960,0.775,617.59,616.91,1.19902038]
["bitfinex-derivatives","BNBF0:USTF0",1746733790260,0.775,617.59,616.92,1.19902038]
["bitfinex-derivatives","BNBF0:USTF0",1746733790858,0.775,617.59,616.93,1.19902038]
["bitfinex-derivatives","BNBF0:USTF0",1746733791360,0.775,617.59,616.94,1.19902038]
["bitfinex-derivatives","BNBF0:USTF0",1746733791760,0.775,617.59,616.9,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1746733792156,0.775,617.59,616.91,1.19412932]
["bitfinex-derivatives","BNBF0:USTF0",1746733792364,0.775,617.59,616.92,1.19412932]
["bitfinex-derivatives","BNBF0:USTF0",1746733792663,0.775,617.59,616.93,1.19412932]
["bitfinex-derivatives","BNBF0:USTF0",1746733793164,0.775,617.59,616.9,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1746733793365,0.775,617.59,616.91,1.19230534]
["bitfinex-derivatives","BNBF0:USTF0",1746733793863,0.775,617.59,616.92,1.19230534]
["bitfinex-derivatives","BNBF0:USTF0",1746733794563,0.775,617.59,616.93,1.19230534]
["bitfinex-derivatives","BNBF0:USTF0",1746733794862,0.775,617.59,616.94,1.19230534]
["bitfinex-derivatives","BNBF0:USTF0",1746733795567,0.775,617.59,616.95,1.19230534]
["bitfinex-derivatives","BNBF0:USTF0",1746733795768,0.775,617.59,616.96,1.19230534]
["bitfinex-derivatives","BNBF0:USTF0",1746733796064,0.775,617.59,616.91,1.19230534]
["bitfinex-derivatives","BNBF0:USTF0",1746733796468,0.775,617.59,616.91,1.97130534]
["bitfinex-derivatives","BNBF0:USTF0",1746733796668,0.775,617.59,616.92,1.19230534]
["bitfinex-derivatives","BNBF0:USTF0",1746733799272,0.699,617.6,616.92,1.19230534]
["bitfinex-derivatives","BNBF0:USTF0",1746733799974,0.699,617.6,616.92,1.95530534]
["bitfinex-derivatives","BNBF0:USTF0",1746733800372,0.699,617.6,616.93,1.19230534]
["bitfinex-derivatives","BNBF0:USTF0",1746733801474,0.798,617.59,616.92,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1746733801676,1.576,617.59,616.92,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1746733811483,1.576,617.59,616.92,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1746733817288,1.269,617.58,616.92,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1746733819286,1.269,617.58,616.93,1.19846829]
["bitfinex-derivatives","BNBF0:USTF0",1746733819790,1.269,617.58,616.92,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1746733820691,1.269,617.58,616.93,1.20004903]
["bitfinex-derivatives","BNBF0:USTF0",1746733821088,1.269,617.58,616.92,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1746733822092,2.312,617.58,616.92,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1746733822293,2.312,617.58,616.93,1.20038411]
["bitfinex-derivatives","BNBF0:USTF0",1746733822796,2.312,617.58,616.92,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1746733831108,0.32384992,617.57,616.92,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1746733833011,1.15284992,617.57,616.92,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1746733834411,0.27009682,617.56,616.92,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1746733834712,1.15284992,617.57,616.92,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1746733835512,2.32984992,617.57,616.92,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1746733836412,3.13984992,617.57,616.92,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1746733838718,3.13984992,617.57,616.92,2.426]
["bitfinex-derivatives","BNBF0:USTF0",1746733846624,3.13984992,617.57,616.92,3.34]
["bitfinex-derivatives","BNBF0:USTF0",1746733861139,0.2700218,617.56,616.92,3.34]
["bitfinex-derivatives","BNBF0:USTF0",1746733862630,0.32386041,617.55,616.92,3.34]
["bitfinex-derivatives","BNBF0:USTF0",1746733862933,0.2700218,617.54,616.92,3.34]
["bitfinex-derivatives","BNBF0:USTF0",1746733864033,0.3238709,617.53,616.92,3.34]
["bitfinex-derivatives","BNBF0:USTF0",1746733864637,0.665,617.52,616.92,3.34]
["bitfinex-derivatives","BNBF0:USTF0",1746733864835,0.32388139,617.51,616.92,3.34]
["bitfinex-derivatives","BNBF0:USTF0",1746733865134,1.027,617.5,616.92,3.34]
["bitfinex-derivatives","BNBF0:USTF0",1746733865331,0.32389188,617.49,616.92,3.34]
["bitfinex-derivatives","BNBF0:USTF0",1746733884342,0.699,617.48,616.92,3.34]
["bitfinex-derivatives","BNBF0:USTF0",1746733888160,0.756,617.47,616.92,3.34]
["bitfinex-derivatives","BNBF0:USTF0",1746733894352,0.756,617.47,616.93,1.20685554]
["bitfinex-derivatives","BNBF0:USTF0",1746733894651,0.756,617.47,616.94,1.20685554]
["bitfinex-derivatives","BNBF0:USTF0",1746733895155,0.756,617.47,616.95,1.20655784]
["bitfinex-derivatives","BNBF0:USTF0",1746733895657,1.003,617.46,616.96,1.20652728]
["bitfinex-derivatives","BNBF0:USTF0",1746733895853,1.003,617.46,616.92,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1746733896252,1.003,617.46,616.93,1.20651002]
["bitfinex-derivatives","BNBF0:USTF0",1746733896655,1.003,617.46,616.93,1.94251002]
["bitfinex-derivatives","BNBF0:USTF0",1746733896865,1.003,617.46,616.94,1.20651002]
["bitfinex-derivatives","BNBF0:USTF0",1746733897052,1.003,617.46,616.95,1.20651002]
["bitfinex-derivatives","BNBF0:USTF0",1746733897457,1.003,617.46,616.96,1.20651002]
["bitfinex-derivatives","BNBF0:USTF0",1746733897757,1.003,617.46,616.97,1.20651002]
["bitfinex-derivatives","BNBF0:USTF0",1746733897958,1.003,617.46,616.98,1.20574721]
["bitfinex-derivatives","BNBF0:USTF0",1746733898152,1.003,617.46,616.99,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1746733904465,1.003,617.46,617.0,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1746733908663,0.32350419,618.23,617.0,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1746733908869,0.27012205,618.2,617.0,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1746733909466,1.25912205,618.2,617.0,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1746733909868,0.27012205,618.19,617.0,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1746733910969,1.02512205,618.19,617.0,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1746733911269,2.10212205,618.19,617.0,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1746733911869,2.10212205,618.19,617.01,1.20605852]
["bitfinex-derivatives","BNBF0:USTF0",1746733912168,2.10212205,618.19,617.02,1.20605852]
["bitfinex-derivatives","BNBF0:USTF0",1746733912468,0.27012205,618.18,617.02,1.20605852]
["bitfinex-derivatives","BNBF0:USTF0",1746733912863,0.27012205,618.18,617.03,1.20605852]
["bitfinex-derivatives","BNBF0:USTF0",1746733913266,0.27012205,618.18,617.0,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1746733913464,0.27012205,618.18,617.01,1.20533685]
["bitfinex-derivatives","BNBF0:USTF0",1746733913667,0.27012205,618.18,617.02,1.20533685]
["bitfinex-derivatives","BNBF0:USTF0",1746733914069,0.27012205,618.18,617.03,1.20533685]
["bitfinex-derivatives","BNBF0:USTF0",1746733914370,0.27012205,618.18,617.0,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1746733914371,0.27012205,618.18,617.04,1.20533685]
["bitfinex-derivatives","BNBF0:USTF0",1746733914771,0.27012205,618.18,617.05,1.20533685]
["bitfinex-derivatives","BNBF0:USTF0",1746733915165,0.27012205,618.18,617.04,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1746733915771,0.27012205,618.18,617.04,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1746733917272,0.27012205,618.18,617.04,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1746733926273,0.68,618.17,617.04,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1746733926475,0.27012205,618.16,617.04,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1746733927978,0.27012205,618.16,617.04,3.16]
["bitfinex-derivatives","BNBF0:USTF0",1746733929472,0.74,618.15,617.04,3.16]
["bitfinex-derivatives","BNBF0:USTF0",1746733929878,0.27012205,618.14,617.04,3.16]
["bitfinex-derivatives","BNBF0:USTF0",1746733931281,1.21,618.13,617.04,3.16]
["bitfinex-derivatives","BNBF0:USTF0",1746733931580,0.27012205,618.12,617.04,3.16]
["bitfinex-derivatives","BNBF0:USTF0",1746733935284,1.21,618.13,617.04,3.16]
["bitfinex-derivatives","BNBF0:USTF0",1746733935986,0.27010062,618.12,617.04,3.16]
["bitfinex-derivatives","BNBF0:USTF0",1746733936785,1.21,618.13,617.04,3.16]
["bitfinex-derivatives","BNBF0:USTF0",1746733937380,0.27010356,618.12,617.04,3.16]
["bitfinex-derivatives","BNBF0:USTF0",1746733941089,1.21,618.13,617.04,3.16]
["bitfinex-derivatives","BNBF0:USTF0",1746733941589,0.27010419,618.12,617.04,3.16]
["bitfinex-derivatives","BNBF0:USTF0",1746733952395,1.21,618.13,617.04,3.16]
["bitfinex-derivatives","BNBF0:USTF0",1746733953592,0.795,618.12,617.04,3.16]
["bitfinex-derivatives","BNBF0:USTF0",1746733956793,0.27006125,618.11,617.04,3.16]
["bitfinex-derivatives","BNBF0:USTF0",1746733957695,0.27006125,618.11,617.05,1.21256101]
["bitfinex-derivatives","BNBF0:USTF0",1746733957894,0.27006125,618.11,617.06,1.21256101]
["bitfinex-derivatives","BNBF0:USTF0",1746733958098,1.674,618.1,617.06,1.21256101]
["bitfinex-derivatives","BNBF0:USTF0",1746733958396,1.674,618.1,617.07,1.21256101]
["bitfinex-derivatives","BNBF0:USTF0",1746733958597,1.674,618.1,617.08,1.21256101]
["bitfinex-derivatives","BNBF0:USTF0",1746733958799,1.674,618.1,617.09,1.21256101]
["bitfinex-derivatives","BNBF0:USTF0",1746733959095,1.674,618.1,617.1,1.21256101]
["bitfinex-derivatives","BNBF0:USTF0",1746733959300,1.674,618.1,615.78,0.64932382]
["bitfinex-derivatives","BNBF0:USTF0",1746733959301,1.674,618.1,617.11,1.21256101]
["bitfinex-derivatives","BNBF0:USTF0",1746733959599,1.674,618.1,617.12,1.21256101]
["bitfinex-derivatives","BNBF0:USTF0",1746733959801,1.674,618.1,617.13,1.21256101]
["bitfinex-derivatives","BNBF0:USTF0",1746733960002,1.674,618.1,617.14,1.21256101]
["bitfinex-derivatives","BNBF0:USTF0",1746733960302,1.674,618.1,617.15,1.21256101]
["bitfinex-derivatives","BNBF0:USTF0",1746733960495,1.674,618.1,616.57,1.02982877]
["bitfinex-derivatives","BNBF0:USTF0",1746733960496,0.2700591,618.09,617.16,1.21256101]
["bitfinex-derivatives","BNBF0:USTF0",1746733960896,0.2700591,618.09,617.17,1.21256101]
["bitfinex-derivatives","BNBF0:USTF0",1746733961095,0.2700591,618.09,617.18,1.21256101]
["bitfinex-derivatives","BNBF0:USTF0",1746733961295,0.2700591,618.09,617.19,1.21256101]
["bitfinex-derivatives","BNBF0:USTF0",1746733961500,0.2700591,618.09,617.2,1.21256101]
["bitfinex-derivatives","BNBF0:USTF0",1746733961698,0.2700591,618.09,617.21,1.21256101]
["bitfinex-derivatives","BNBF0:USTF0",1746733961905,0.2700591,618.09,617.22,1.21256101]
["bitfinex-derivatives","BNBF0:USTF0",1746733962105,0.2700591,618.09,617.22,2.00556101]
["bitfinex-derivatives","BNBF0:USTF0",1746733962305,0.2700591,618.09,617.23,1.21256101]
["bitfinex-derivatives","BNBF0:USTF0",1746733962603,0.2700591,618.09,617.24,1.21256101]
["bitfinex-derivatives","BNBF0:USTF0",1746733962805,0.2700591,618.09,617.25,1.21256101]
["bitfinex-derivatives","BNBF0:USTF0",1746733963305,0.2700591,618.09,617.26,1.21256101]
["bitfinex-derivatives","BNBF0:USTF0",1746733963505,0.2700591,618.09,617.27,1.21256101]
["bitfinex-derivatives","BNBF0:USTF0",1746733963706,0.2700591,618.09,617.28,1.21256101]
["bitfinex-derivatives","BNBF0:USTF0",1746733963900,1.674,618.1,617.29,1.21256101]
["bitfinex-derivatives","BNBF0:USTF0",1746733964105,1.674,618.1,617.3,1.21256101]
["bitfinex-derivatives","BNBF0:USTF0",1746733964306,1.674,618.1,617.31,1.21256101]
["bitfinex-derivatives","BNBF0:USTF0",1746733965006,1.674,618.1,617.32,1.21256101]
["bitfinex-derivatives","BNBF0:USTF0",1746733965206,1.674,618.1,617.33,1.21256101]
["bitfinex-derivatives","BNBF0:USTF0",1746733965409,1.674,618.1,617.34,1.21256101]
["bitfinex-derivatives","BNBF0:USTF0",1746733965707,1.674,618.1,617.35,1.21256101]
["bitfinex-derivatives","BNBF0:USTF0",1746733966003,1.674,618.1,617.36,1.21256101]
["bitfinex-derivatives","BNBF0:USTF0",1746733966506,1.674,618.1,617.37,1.21256101]
["bitfinex-derivatives","BNBF0:USTF0",1746733966905,1.674,618.1,617.38,1.21256101]
["bitfinex-derivatives","BNBF0:USTF0",1746733967101,1.674,618.1,617.39,1.21256101]
["bitfinex-derivatives","BNBF0:USTF0",1746733967306,1.674,618.1,617.4,1.21256101]
["bitfinex-derivatives","BNBF0:USTF0",1746733967504,1.674,618.1,617.22,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1746733967505,1.674,618.1,617.41,1.21256101]
["bitfinex-derivatives","BNBF0:USTF0",1746733967706,1.674,618.1,617.22,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1746733968108,1.674,618.1,617.23,0.29734592]
["bitfinex-derivatives","BNBF0:USTF0",1746733968406,1.674,618.1,617.22,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1746733973117,0.906,618.1,617.22,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1746733974117,0.906,618.1,617.18,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1746733975613,0.906,618.1,617.19,0.2973273]
["bitfinex-derivatives","BNBF0:USTF0",1746733976016,1.164,618.09,617.19,0.2973273]
["bitfinex-derivatives","BNBF0:USTF0",1746733976615,1.164,618.09,617.2,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1746733977217,1.164,618.09,617.21,0.2973273]
["bitfinex-derivatives","BNBF0:USTF0",1746733982122,1.164,618.09,617.2,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1746733982318,1.164,618.09,617.21,0.29725488]
["bitfinex-derivatives","BNBF0:USTF0",1746733984919,1.164,618.09,617.2,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1746733985123,1.164,618.09,617.21,0.29721717]
["bitfinex-derivatives","BNBF0:USTF0",1746733985319,1.164,618.09,617.22,0.29721717]
["bitfinex-derivatives","BNBF0:USTF0",1746733985517,1.164,618.09,617.23,0.29721717]
["bitfinex-derivatives","BNBF0:USTF0",1746733985921,1.164,618.09,617.24,0.29721717]
["bitfinex-derivatives","BNBF0:USTF0",1746733986921,1.164,618.09,617.21,0.29721717]
["bitfinex-derivatives","BNBF0:USTF0",1746733987223,1.164,618.09,617.2,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1746733987623,1.164,618.09,617.21,0.29721585]
["bitfinex-derivatives","BNBF0:USTF0",1746733988123,1.164,618.09,617.22,0.29721585]
["bitfinex-derivatives","BNBF0:USTF0",1746733988425,1.164,618.09,617.23,0.29721585]
["bitfinex-derivatives","BNBF0:USTF0",1746733988625,1.164,618.09,617.24,0.29721585]
["bitfinex-derivatives","BNBF0:USTF0",1746733988826,1.164,618.09,617.25,0.29721585]
["bitfinex-derivatives","BNBF0:USTF0",1746733989228,1.164,618.09,617.26,0.29721585]
["bitfinex-derivatives","BNBF0:USTF0",1746733989730,1.164,618.09,617.27,0.29721585]
["bitfinex-derivatives","BNBF0:USTF0",1746733990029,1.164,618.09,617.21,0.29721585]
["bitfinex-derivatives","BNBF0:USTF0",1746733990228,1.164,618.09,617.22,0.29721585]
["bitfinex-derivatives","BNBF0:USTF0",1746733990528,1.164,618.09,617.23,0.29721585]
["bitfinex-derivatives","BNBF0:USTF0",1746733990729,1.164,618.09,617.21,0.29721585]
["bitfinex-derivatives","BNBF0:USTF0",1746733991427,1.164,618.09,617.2,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1746733991732,1.164,618.09,617.21,0.29713638]
["bitfinex-derivatives","BNBF0:USTF0",1746733992428,1.164,618.09,617.2,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1746733992730,1.164,618.09,617.21,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1746733993531,1.164,618.09,617.21,1.23714083]
["bitfinex-derivatives","BNBF0:USTF0",1746733994130,1.164,618.09,617.22,0.29714083]
["bitfinex-derivatives","BNBF0:USTF0",1746733995333,1.164,618.09,617.23,0.29714083]
["bitfinex-derivatives","BNBF0:USTF0",1746733995532,1.164,618.09,617.24,0.29714083]
["bitfinex-derivatives","BNBF0:USTF0",1746733995830,1.164,618.09,617.25,0.29714083]
["bitfinex-derivatives","BNBF0:USTF0",1746733996234,1.164,618.09,617.21,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1746733996235,1.164,618.09,617.26,0.29714083]
["bitfinex-derivatives","BNBF0:USTF0",1746733996535,1.164,618.09,617.22,0.29714083]
["bitfinex-derivatives","BNBF0:USTF0",1746733996831,1.164,618.09,617.21,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1746733997237,1.164,618.09,617.22,0.2972077]
["bitfinex-derivatives","BNBF0:USTF0",1746733997530,1.164,618.09,617.23,0.2972077]
["bitfinex-derivatives","BNBF0:USTF0",1746733997735,1.23626439,620.18,617.24,0.2972077]
["bitfinex-derivatives","BNBF0:USTF0",1746733997931,0.26977693,620.17,617.25,0.2972077]
["bitfinex-derivatives","BNBF0:USTF0",1746733998134,0.26977693,620.16,617.22,0.2972077]
["bitfinex-derivatives","BNBF0:USTF0",1746733998430,1.23626439,619.47,617.22,0.2972077]
["bitfinex-derivatives","BNBF0:USTF0",1746733999337,0.26977693,619.46,617.22,0.2972077]
["bitfinex-derivatives","BNBF0:USTF0",1746733999530,1.13077693,619.46,617.22,0.2972077]
["bitfinex-derivatives","BNBF0:USTF0",1746733999830,0.26977693,619.45,617.22,0.2972077]
["bitfinex-derivatives","BNBF0:USTF0",1746734000537,1.38777693,619.45,617.22,0.2972077]
["bitfinex-derivatives","BNBF0:USTF0",1746734000735,0.26977693,619.44,617.22,0.2972077]
["bitfinex-derivatives","BNBF0:USTF0",1746734001636,0.26977693,619.44,617.21,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1746734002332,0.26977693,619.44,617.22,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1746734003138,1.25677693,619.44,617.22,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1746734003337,0.987,619.44,617.22,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1746734003637,0.26984485,619.43,617.23,0.29728724]
["bitfinex-derivatives","BNBF0:USTF0",1746734006436,0.26984485,619.43,617.24,0.29728724]
["bitfinex-derivatives","BNBF0:USTF0",1746734006641,0.26984485,619.42,617.24,0.29728724]
["bitfinex-derivatives","BNBF0:USTF0",1746734006842,0.987,619.44,617.22,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1746734007641,0.26971753,619.43,617.23,0.2971578]
["bitfinex-derivatives","BNBF0:USTF0",1746734008336,0.26971753,619.42,617.24,0.2971578]
["bitfinex-derivatives","BNBF0:USTF0",1746734008641,0.26971753,619.41,617.25,0.2971578]
["bitfinex-derivatives","BNBF0:USTF0",1746734009034,0.26971753,619.4,617.26,0.2971578]
["bitfinex-derivatives","BNBF0:USTF0",1746734009443,0.26971753,619.43,617.27,0.2971578]
["bitfinex-derivatives","BNBF0:USTF0",1746734009642,1.23626439,619.41,617.28,0.2971578]
["bitfinex-derivatives","BNBF0:USTF0",1746734009938,1.23626439,619.41,617.29,0.2971578]
["bitfinex-derivatives","BNBF0:USTF0",1746734009939,0.26971753,619.4,617.29,0.2971578]
["bitfinex-derivatives","BNBF0:USTF0",1746734010243,0.26971753,619.4,617.23,0.2971578]
["bitfinex-derivatives","BNBF0:USTF0",1746734010741,0.26971753,619.4,617.24,0.2971578]
["bitfinex-derivatives","BNBF0:USTF0",1746734011244,0.26971753,619.4,617.25,0.2971578]
["bitfinex-derivatives","BNBF0:USTF0",1746734011439,0.26971753,619.4,617.25,1.3711578]
["bitfinex-derivatives","BNBF0:USTF0",1746734011644,0.26971753,619.4,617.26,0.2971578]
["bitfinex-derivatives","BNBF0:USTF0",1746734012145,0.26971753,619.43,617.26,0.2971578]
["bitfinex-derivatives","BNBF0:USTF0",1746734014947,1.037,619.42,617.26,0.2971578]
["bitfinex-derivatives","BNBF0:USTF0",1746734015148,0.26971753,619.41,617.26,0.2971578]
["bitfinex-derivatives","BNBF0:USTF0",1746734015749,1.037,619.42,617.25,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1746734016048,1.037,619.42,617.27,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1746734016651,0.26966501,619.41,617.27,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1746734016946,0.26966501,619.41,617.28,0.29710438]
["bitfinex-derivatives","BNBF0:USTF0",1746734017443,0.32294004,619.31,617.28,0.29710438]
["bitfinex-derivatives","BNBF0:USTF0",1746734018043,0.26966501,619.3,617.28,0.29710438]
["bitfinex-derivatives","BNBF0:USTF0",1746734018847,0.26966501,619.3,617.28,1.14310438]
["bitfinex-derivatives","BNBF0:USTF0",1746734019248,0.26966501,619.3,617.29,0.29710438]
["bitfinex-derivatives","BNBF0:USTF0",1746734020649,0.946,619.29,617.29,0.29710438]
["bitfinex-derivatives","BNBF0:USTF0",1746734021044,0.26966501,619.28,617.29,0.29710438]
["bitfinex-derivatives","BNBF0:USTF0",1746734021751,1.077,619.27,617.29,0.29710438]
["bitfinex-derivatives","BNBF0:USTF0",1746734022145,0.26966501,619.26,617.29,0.29710438]
["bitfinex-derivatives","BNBF0:USTF0",1746734028351,0.26966501,619.26,617.29,1.29310438]
["bitfinex-derivatives","BNBF0:USTF0",1746734028852,0.26966501,619.26,617.3,0.29710438]
["bitfinex-derivatives","BNBF0:USTF0",1746734029352,0.787,619.25,617.3,0.29710438]
["bitfinex-derivatives","BNBF0:USTF0",1746734029650,0.26966501,619.24,617.3,0.29710438]
["bitfinex-derivatives","BNBF0:USTF0",1746734033757,0.32298698,619.22,617.3,0.29710438]
["bitfinex-derivatives","BNBF0:USTF0",1746734034059,0.26966501,619.21,617.3,0.29710438]
["bitfinex-derivatives","BNBF0:USTF0",1746734035658,0.32298698,619.22,617.29,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1746734035860,0.26967733,619.21,617.3,0.29711671]
["bitfinex-derivatives","BNBF0:USTF0",1746734037362,0.26967733,619.21,617.3,1.20311671]
["bitfinex-derivatives","BNBF0:USTF0",1746734037661,0.26967733,619.21,617.31,0.29711671]
["bitfinex-derivatives","BNBF0:USTF0",1746734041264,0.26967733,619.21,617.31,0.97911671]
["bitfinex-derivatives","BNBF0:USTF0",1746734041665,0.26967733,619.21,617.32,0.29711671]
["bitfinex-derivatives","BNBF0:USTF0",1746734046764,0.789,619.2,617.32,0.29711671]
["bitfinex-derivatives","BNBF0:USTF0",1746734047364,1.863,619.2,617.32,0.29711671]
["bitfinex-derivatives","BNBF0:USTF0",1746734047557,0.26967733,619.19,617.32,0.29711671]
["bitfinex-derivatives","BNBF0:USTF0",1746734049964,0.32301306,619.17,617.32,0.29711671]
["bitfinex-derivatives","BNBF0:USTF0",1746734050164,0.26967733,619.16,617.32,0.29711671]
["bitfinex-derivatives","BNBF0:USTF0",1746734050357,1.18167733,619.16,617.32,0.29711671]
["bitfinex-derivatives","BNBF0:USTF0",1746734050561,0.32302871,619.14,617.33,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1746734050764,0.32302871,619.14,617.33,1.15411671]
["bitfinex-derivatives","BNBF0:USTF0",1746734051064,0.26967733,619.13,617.34,0.29711671]
["bitfinex-derivatives","BNBF0:USTF0",1746734051259,0.32302871,619.14,617.34,0.29711671]
["bitfinex-derivatives","BNBF0:USTF0",1746734051463,0.32302871,619.14,617.33,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1746734051662,0.26967351,619.13,617.35,0.29711307]
["bitfinex-derivatives","BNBF0:USTF0",1746734051864,0.26967351,619.13,617.35,1.46815239]
["bitfinex-derivatives","BNBF0:USTF0",1746734051865,0.32304437,619.11,617.35,1.46815239]
["bitfinex-derivatives","BNBF0:USTF0",1746734052263,0.32304437,619.11,617.36,1.17103932]
["bitfinex-derivatives","BNBF0:USTF0",1746734052464,0.32304437,619.11,617.37,1.17103932]
["bitfinex-derivatives","BNBF0:USTF0",1746734052660,0.26967351,619.1,617.37,1.46815239]
["bitfinex-derivatives","BNBF0:USTF0",1746734052862,0.26967351,619.1,617.38,0.29711307]
["bitfinex-derivatives","BNBF0:USTF0",1746734053063,0.32306002,619.08,617.39,1.17103932]
["bitfinex-derivatives","BNBF0:USTF0",1746734053265,0.32306002,619.08,617.4,1.17103932]
["bitfinex-derivatives","BNBF0:USTF0",1746734053762,0.32306002,619.08,617.41,1.17103932]
["bitfinex-derivatives","BNBF0:USTF0",1746734054061,0.32306002,619.08,617.42,1.17103932]
["bitfinex-derivatives","BNBF0:USTF0",1746734054262,0.26967032,619.07,617.43,1.17103932]
["bitfinex-derivatives","BNBF0:USTF0",1746734054465,0.32307568,619.05,617.44,0.29710987]
["bitfinex-derivatives","BNBF0:USTF0",1746734054662,0.32307568,619.05,617.45,1.17122794]
["bitfinex-derivatives","BNBF0:USTF0",1746734054862,0.26967032,619.04,617.45,2.17722794]
["bitfinex-derivatives","BNBF0:USTF0",1746734055066,0.26967032,619.04,617.46,1.17122794]
["bitfinex-derivatives","BNBF0:USTF0",1746734055265,0.26967032,619.04,617.47,1.17122794]
["bitfinex-derivatives","BNBF0:USTF0",1746734055465,0.26967032,619.04,617.48,0.29710987]
["bitfinex-derivatives","BNBF0:USTF0",1746734055661,0.26967032,619.04,617.49,1.17122794]
["bitfinex-derivatives","BNBF0:USTF0",1746734055862,0.32307568,619.05,617.49,1.17122794]
["bitfinex-derivatives","BNBF0:USTF0",1746734056067,0.26963996,619.03,617.5,0.29707911]
["bitfinex-derivatives","BNBF0:USTF0",1746734056265,0.26963996,619.03,617.51,1.17122794]
["bitfinex-derivatives","BNBF0:USTF0",1746734056466,0.26963996,619.04,617.51,1.17122794]
["bitfinex-derivatives","BNBF0:USTF0",1746734056664,0.26963996,619.04,617.52,1.46830705]
["bitfinex-derivatives","BNBF0:USTF0",1746734056969,0.26963996,619.04,617.53,0.29707911]
["bitfinex-derivatives","BNBF0:USTF0",1746734057267,0.26963996,619.04,617.54,1.17122794]
["bitfinex-derivatives","BNBF0:USTF0",1746734057566,0.26963996,619.04,617.55,1.46830705]
["bitfinex-derivatives","BNBF0:USTF0",1746734057766,0.32309133,619.02,617.56,1.46830705]
["bitfinex-derivatives","BNBF0:USTF0",1746734057969,0.26963996,619.01,617.57,1.46830705]
["bitfinex-derivatives","BNBF0:USTF0",1746734058166,0.32310699,618.99,617.58,0.29707911]
["bitfinex-derivatives","BNBF0:USTF0",1746734058366,0.32310699,618.99,617.59,1.17122794]
["bitfinex-derivatives","BNBF0:USTF0",1746734058671,0.32310699,618.99,617.6,0.29707911]
["bitfinex-derivatives","BNBF0:USTF0",1746734058970,0.32310699,618.99,617.61,1.17122794]
["bitfinex-derivatives","BNBF0:USTF0",1746734059172,0.32310699,618.99,617.62,1.17122794]
["bitfinex-derivatives","BNBF0:USTF0",1746734059368,0.32310699,618.99,617.63,1.17122794]
["bitfinex-derivatives","BNBF0:USTF0",1746734059768,0.32310699,618.99,617.64,1.17122794]
["bitfinex-derivatives","BNBF0:USTF0",1746734059971,0.32310699,618.99,617.65,1.17122794]
["bitfinex-derivatives","BNBF0:USTF0",1746734060172,0.26962903,618.98,617.65,1.46830705]
["bitfinex-derivatives","BNBF0:USTF0",1746734060369,0.26962903,618.98,617.66,1.17122794]
["bitfinex-derivatives","BNBF0:USTF0",1746734060568,0.32310699,618.99,617.66,1.46830705]
["bitfinex-derivatives","BNBF0:USTF0",1746734060868,0.32310699,618.99,617.67,0.29707911]
["bitfinex-derivatives","BNBF0:USTF0",1746734061067,0.26962263,618.98,617.68,1.17122794]
["bitfinex-derivatives","BNBF0:USTF0",1746734061371,0.26962263,618.98,617.69,0.29707911]
["bitfinex-derivatives","BNBF0:USTF0",1746734061569,0.26962263,618.98,617.7,1.17122794]
["bitfinex-derivatives","BNBF0:USTF0",1746734061773,0.32310699,618.99,617.7,1.17122794]
["bitfinex-derivatives","BNBF0:USTF0",1746734061972,0.32310699,618.99,617.71,0.29707911]
["bitfinex-derivatives","BNBF0:USTF0",1746734062171,0.32310699,618.99,617.72,1.17122794]
["bitfinex-derivatives","BNBF0:USTF0",1746734062470,0.32310699,618.99,617.73,1.46830705]
["bitfinex-derivatives","BNBF0:USTF0",1746734062770,0.32310699,618.99,617.74,1.17122794]
["bitfinex-derivatives","BNBF0:USTF0",1746734063068,0.32310699,618.99,617.75,0.29705287]
["bitfinex-derivatives","BNBF0:USTF0",1746734063272,0.32310699,618.99,617.76,1.17122794]
["bitfinex-derivatives","BNBF0:USTF0",1746734064272,0.32310699,618.99,617.77,0.29705287]
["bitfinex-derivatives","BNBF0:USTF0",1746734064469,0.32310699,618.99,617.78,1.17122794]
["bitfinex-derivatives","BNBF0:USTF0",1746734064674,0.32310699,618.99,617.79,0.29705287]
["bitfinex-derivatives","BNBF0:USTF0",1746734064969,0.32310699,618.99,617.8,1.17122794]
["bitfinex-derivatives","BNBF0:USTF0",1746734065470,0.32310699,618.99,617.81,0.29705287]
["bitfinex-derivatives","BNBF0:USTF0",1746734065674,0.32310699,618.99,617.82,1.17122794]
["bitfinex-derivatives","BNBF0:USTF0",1746734065874,0.32310699,618.99,617.83,0.29705287]
["bitfinex-derivatives","BNBF0:USTF0",1746734066072,0.32310699,618.99,617.84,1.17122794]
["bitfinex-derivatives","BNBF0:USTF0",1746734066271,0.32310699,618.99,617.85,0.29705287]
["bitfinex-derivatives","BNBF0:USTF0",1746734066671,0.32310699,618.99,617.86,1.17122794]
["bitfinex-derivatives","BNBF0:USTF0",1746734066875,0.32310699,618.99,617.87,0.29705287]
["bitfinex-derivatives","BNBF0:USTF0",1746734067372,0.32310699,618.99,617.88,1.17122794]
["bitfinex-derivatives","BNBF0:USTF0",1746734067576,0.32310699,618.99,617.4,1.17122794]
["bitfinex-derivatives","BNBF0:USTF0",1746734067876,0.32310699,618.99,617.41,1.17122794]
["bitfinex-derivatives","BNBF0:USTF0",1746734068173,0.32310699,618.99,617.42,1.17122794]
["bitfinex-derivatives","BNBF0:USTF0",1746734068473,0.32310699,618.99,617.43,1.17122794]
["bitfinex-derivatives","BNBF0:USTF0",1746734068772,0.815,618.98,617.43,2.02922794]
["bitfinex-derivatives","BNBF0:USTF0",1746734068975,0.32312265,618.96,617.44,1.17122794]
["bitfinex-derivatives","BNBF0:USTF0",1746734069171,0.32312265,618.96,617.45,1.17122794]
["bitfinex-derivatives","BNBF0:USTF0",1746734069573,0.32312265,618.96,617.46,1.46827705]
["bitfinex-derivatives","BNBF0:USTF0",1746734069874,0.32312265,618.96,617.47,0.29704911]
["bitfinex-derivatives","BNBF0:USTF0",1746734070073,0.32312265,618.96,617.48,1.17122794]
["bitfinex-derivatives","BNBF0:USTF0",1746734070276,0.32312265,618.96,617.49,1.17122794]
["bitfinex-derivatives","BNBF0:USTF0",1746734070473,0.32312265,618.96,617.49,1.46827705]
["bitfinex-derivatives","BNBF0:USTF0",1746734070774,0.32312265,618.96,617.5,1.46827705]
["bitfinex-derivatives","BNBF0:USTF0",1746734070976,0.32312265,618.96,617.5,0.29704911]
["bitfinex-derivatives","BNBF0:USTF0",1746734071173,0.32312265,618.96,617.44,0.29704911]
["bitfinex-derivatives","BNBF0:USTF0",1746734072876,0.93,618.95,617.44,0.29704911]
["bitfinex-derivatives","BNBF0:USTF0",1746734075074,0.93,618.95,617.45,0.29704911]
["bitfinex-derivatives","BNBF0:USTF0",1746734075574,0.93,618.95,617.44,0.29704911]
["bitfinex-derivatives","BNBF0:USTF0",1746734075774,0.93,618.95,617.46,2.15614824]
["bitfinex-derivatives","BNBF0:USTF0",1746734075977,0.93,618.95,617.47,1.18714824]
["bitfinex-derivatives","BNBF0:USTF0",1746734076178,0.93,618.95,617.48,1.18714824]
["bitfinex-derivatives","BNBF0:USTF0",1746734076478,0.93,618.95,617.49,1.48419735]
["bitfinex-derivatives","BNBF0:USTF0",1746734076677,0.93,618.95,617.5,1.18714824]
["bitfinex-derivatives","BNBF0:USTF0",1746734076874,0.93,618.95,617.5,1.48419735]
["bitfinex-derivatives","BNBF0:USTF0",1746734077076,0.93,618.95,617.51,1.18714824]
["bitfinex-derivatives","BNBF0:USTF0",1746734077379,0.93,618.95,617.46,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1746734077380,1.945,618.95,617.52,1.48418496]
["bitfinex-derivatives","BNBF0:USTF0",1746734077674,1.945,618.95,617.53,1.18714824]
["bitfinex-derivatives","BNBF0:USTF0",1746734077876,1.945,618.95,617.54,1.18714824]
["bitfinex-derivatives","BNBF0:USTF0",1746734078374,1.945,618.95,617.55,1.48418496]
["bitfinex-derivatives","BNBF0:USTF0",1746734078576,0.32313831,618.93,617.56,1.48418496]
["bitfinex-derivatives","BNBF0:USTF0",1746734078779,0.32313831,618.93,617.57,1.18714824]
["bitfinex-derivatives","BNBF0:USTF0",1746734078977,0.32313831,618.93,617.58,1.18714824]
["bitfinex-derivatives","BNBF0:USTF0",1746734079183,0.32313831,618.93,617.59,1.18714824]
["bitfinex-derivatives","BNBF0:USTF0",1746734079482,0.32313831,618.93,617.6,1.18714824]
["bitfinex-derivatives","BNBF0:USTF0",1746734079685,0.32313831,618.93,617.6,1.48418496]
["bitfinex-derivatives","BNBF0:USTF0",1746734079877,0.32313831,618.93,617.61,1.48418496]
["bitfinex-derivatives","BNBF0:USTF0",1746734080179,0.32313831,618.93,617.62,1.18714824]
["bitfinex-derivatives","BNBF0:USTF0",1746734080378,0.32313831,618.93,617.62,1.48418496]
["bitfinex-derivatives","BNBF0:USTF0",1746734080578,0.32313831,618.93,617.63,1.18714824]
["bitfinex-derivatives","BNBF0:USTF0",1746734080786,0.32313831,618.93,617.63,1.48418496]
["bitfinex-derivatives","BNBF0:USTF0",1746734080984,0.32313831,618.93,617.64,1.48418496]
["bitfinex-derivatives","BNBF0:USTF0",1746734081176,0.32313831,618.93,617.65,1.18714824]
["bitfinex-derivatives","BNBF0:USTF0",1746734081378,0.32313831,618.93,617.66,0.29703672]
["bitfinex-derivatives","BNBF0:USTF0",1746734081578,0.32313831,618.93,617.67,1.18714824]
["bitfinex-derivatives","BNBF0:USTF0",1746734081985,0.32313831,618.93,617.68,1.18714824]
["bitfinex-derivatives","BNBF0:USTF0",1746734082185,0.32313831,618.93,617.69,1.18714824]
["bitfinex-derivatives","BNBF0:USTF0",1746734082385,0.32313831,618.93,617.7,1.18714824]
["bitfinex-derivatives","BNBF0:USTF0",1746734082686,0.32313831,618.93,617.71,1.18714824]
["bitfinex-derivatives","BNBF0:USTF0",1746734082887,0.32313831,618.93,617.71,1.48418496]
["bitfinex-derivatives","BNBF0:USTF0",1746734083079,0.32313831,618.93,617.72,1.18714824]
["bitfinex-derivatives","BNBF0:USTF0",1746734083283,0.32313831,618.93,617.73,1.18714824]
["bitfinex-derivatives","BNBF0:USTF0",1746734083586,0.32313831,618.93,617.74,1.18714824]
["bitfinex-derivatives","BNBF0:USTF0",1746734083888,0.32313831,618.93,617.75,0.29703672]
["bitfinex-derivatives","BNBF0:USTF0",1746734084081,0.32313831,618.93,617.75,1.48418496]
["bitfinex-derivatives","BNBF0:USTF0",1746734084586,0.32313831,618.93,617.76,1.48418496]
["bitfinex-derivatives","BNBF0:USTF0",1746734084889,0.32313831,618.93,617.77,1.48418496]
["bitfinex-derivatives","BNBF0:USTF0",1746734085089,0.32313831,618.93,617.78,1.18714824]
["bitfinex-derivatives","BNBF0:USTF0",1746734085287,0.32313831,618.93,617.79,1.18714824]
["bitfinex-derivatives","BNBF0:USTF0",1746734085480,0.32313831,618.93,617.8,1.48418496]
["bitfinex-derivatives","BNBF0:USTF0",1746734085681,0.32313831,618.93,617.81,1.48418496]
["bitfinex-derivatives","BNBF0:USTF0",1746734085886,0.32313831,618.93,617.82,1.48418496]
["bitfinex-derivatives","BNBF0:USTF0",1746734086085,0.32313831,618.93,617.83,1.18714824]
["bitfinex-derivatives","BNBF0:USTF0",1746734086288,0.32313831,618.93,617.84,1.18714824]
["bitfinex-derivatives","BNBF0:USTF0",1746734086488,0.32313831,618.93,617.85,1.18714824]
["bitfinex-derivatives","BNBF0:USTF0",1746734086892,0.32313831,618.93,617.84,0.29703672]
["bitfinex-derivatives","BNBF0:USTF0",1746734087287,0.32313831,618.93,617.86,0.29703672]
["bitfinex-derivatives","BNBF0:USTF0",1746734087990,0.32313831,618.93,617.56,0.29703672]
["bitfinex-derivatives","BNBF0:USTF0",1746734089788,0.32313831,618.93,617.65,1.02590369]
["bitfinex-derivatives","BNBF0:USTF0",1746734090390,0.32313831,618.93,617.66,0.29703672]
["bitfinex-derivatives","BNBF0:USTF0",1746734090589,0.32313831,618.93,617.67,0.32379749]
["bitfinex-derivatives","BNBF0:USTF0",1746734090889,0.32313831,618.93,617.68,0.29703672]
["bitfinex-derivatives","BNBF0:USTF0",1746734091589,0.32313831,618.93,617.68,1.33103672]
["bitfinex-derivatives","BNBF0:USTF0",1746734091790,0.32313831,618.93,617.69,0.29703672]
["bitfinex-derivatives","BNBF0:USTF0",1746734092688,0.32313831,618.93,617.7,0.29703672]
["bitfinex-derivatives","BNBF0:USTF0",1746734092883,0.32313831,618.93,617.71,0.29703672]
["bitfinex-derivatives","BNBF0:USTF0",1746734093191,0.32313831,618.93,617.72,0.29703672]
["bitfinex-derivatives","BNBF0:USTF0",1746734093490,0.32313831,618.93,617.69,0.29703672]
["bitfinex-derivatives","BNBF0:USTF0",1746734093690,0.32313831,618.93,617.73,0.29703672]
["bitfinex-derivatives","BNBF0:USTF0",1746734093889,0.32313831,618.93,617.7,0.29703672]
["bitfinex-derivatives","BNBF0:USTF0",1746734094085,0.32313831,618.93,617.69,0.29703672]
["bitfinex-derivatives","BNBF0:USTF0",1746734094291,0.32313831,618.93,617.72,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1746734094491,0.32313831,618.93,617.73,0.29703672]
["bitfinex-derivatives","BNBF0:USTF0",1746734095893,0.32313831,618.93,617.72,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1746734096194,0.32313831,618.93,617.73,0.29684231]
["bitfinex-derivatives","BNBF0:USTF0",1746734097795,0.769,618.92,617.73,0.29684231]
["bitfinex-derivatives","BNBF0:USTF0",1746734099297,1.111,618.91,617.73,0.29684231]
["bitfinex-derivatives","BNBF0:USTF0",1746734101200,0.845,618.9,617.73,0.29684231]
["bitfinex-derivatives","BNBF0:USTF0",1746734101395,0.845,618.9,617.72,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1746734101590,0.845,618.9,617.73,0.2968638]
["bitfinex-derivatives","BNBF0:USTF0",1746734102699,0.845,618.9,617.74,0.2968638]
["bitfinex-derivatives","BNBF0:USTF0",1746734102897,0.845,618.9,617.72,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1746734103202,0.845,618.9,617.73,0.29691331]
["bitfinex-derivatives","BNBF0:USTF0",1746734104196,0.845,618.9,617.74,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1746734104604,0.845,618.9,617.75,0.29691331]
["bitfinex-derivatives","BNBF0:USTF0",1746734105701,0.845,618.9,617.76,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1746734106001,0.845,618.9,617.77,0.29691331]
["bitfinex-derivatives","BNBF0:USTF0",1746734109905,0.845,618.9,617.77,1.20291331]
["bitfinex-derivatives","BNBF0:USTF0",1746734111412,0.845,618.9,617.77,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1746734113109,0.845,618.9,617.78,0.2970974]
["bitfinex-derivatives","BNBF0:USTF0",1746734113309,0.845,618.9,617.77,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1746734113509,0.26979929,618.89,617.77,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1746734115613,0.845,618.9,617.77,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1746734115805,0.26980504,618.89,617.77,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1746734116210,0.845,618.9,617.77,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1746734116411,0.26980518,618.89,617.77,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1746734119112,0.26980518,618.89,617.77,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1746734121716,0.26980518,618.89,617.77,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1746734122513,0.845,618.9,617.77,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1746734122914,0.936,618.89,617.77,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1746734123115,0.26980029,618.88,617.77,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1746734124414,0.936,618.89,617.77,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1746734126915,0.936,618.89,617.78,0.2971399]
["bitfinex-derivatives","BNBF0:USTF0",1746734127620,0.26971276,618.88,617.78,0.2971399]
["bitfinex-derivatives","BNBF0:USTF0",1746734127812,0.26971276,618.88,617.77,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1746734130419,0.936,618.89,617.77,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1746734130823,0.881,618.88,617.77,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1746734131120,1.15076878,618.88,617.77,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1746734131319,0.26976878,618.87,617.77,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1746734132622,0.76,618.86,617.77,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1746734133821,0.26976979,618.85,617.77,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1746734134323,0.76,618.86,617.77,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1746734136724,0.76,618.86,617.78,0.29714994]
["bitfinex-derivatives","BNBF0:USTF0",1746734136924,0.2697123,618.85,617.78,0.29714994]
["bitfinex-derivatives","BNBF0:USTF0",1746734137621,0.76,618.86,617.78,0.29714994]
["bitfinex-derivatives","BNBF0:USTF0",1746734138326,0.26971961,618.85,617.77,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1746734139325,0.26971961,618.85,617.77,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1746734139627,0.26971961,618.85,617.77,2.491]
["bitfinex-derivatives","BNBF0:USTF0",1746734139827,0.76,618.86,617.78,0.29715754]
["bitfinex-derivatives","BNBF0:USTF0",1746734140328,0.76,618.86,617.77,2.491]
["bitfinex-derivatives","BNBF0:USTF0",1746734140527,0.26972412,618.85,617.77,2.491]
["bitfinex-derivatives","BNBF0:USTF0",1746734141228,0.76,618.86,617.77,2.491]
["bitfinex-derivatives","BNBF0:USTF0",1746734143833,0.76,618.86,617.78,0.29708101]
["bitfinex-derivatives","BNBF0:USTF0",1746734144332,0.75,618.85,617.78,0.29708101]
["bitfinex-derivatives","BNBF0:USTF0",1746734145833,1.01,618.84,617.78,0.29708101]
["bitfinex-derivatives","BNBF0:USTF0",1746734149136,1.01,618.84,617.77,2.491]
["bitfinex-derivatives","BNBF0:USTF0",1746734151642,1.01,618.84,617.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1746734151940,0.32319053,618.83,617.77,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1746734156446,0.32319053,618.83,617.78,0.29699496]
["bitfinex-derivatives","BNBF0:USTF0",1746734160650,1.18819053,618.83,617.78,0.29699496]
["bitfinex-derivatives","BNBF0:USTF0",1746734162443,1.18819053,618.83,617.78,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1746734162648,1.18819053,618.83,617.79,0.29702838]
["bitfinex-derivatives","BNBF0:USTF0",1746734165245,1.18819053,618.83,617.79,0.99602838]
["bitfinex-derivatives","BNBF0:USTF0",1746734165449,1.18819053,618.83,617.8,0.29702838]
["bitfinex-derivatives","BNBF0:USTF0",1746734165650,2.35119053,618.83,617.8,0.29702838]
["bitfinex-derivatives","BNBF0:USTF0",1746734166959,2.35119053,618.83,617.79,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1746734167158,2.35119053,618.83,617.8,0.29698595]
["bitfinex-derivatives","BNBF0:USTF0",1746734169357,2.35119053,618.83,617.81,0.29699621]
["bitfinex-derivatives","BNBF0:USTF0",1746734169562,2.35119053,618.83,617.8,0.29699621]
["bitfinex-derivatives","BNBF0:USTF0",1746734173667,2.35119053,618.83,617.79,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1746734173869,2.35119053,618.83,617.8,0.29698587]
["bitfinex-derivatives","BNBF0:USTF0",1746734175968,2.35119053,618.83,617.79,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1746734176168,2.35119053,618.83,617.8,0.29698695]
["bitfinex-derivatives","BNBF0:USTF0",1746734177064,3.25519053,618.83,617.8,0.29698695]
["bitfinex-derivatives","BNBF0:USTF0",1746734178069,3.25519053,618.83,617.79,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1746734178273,3.25519053,618.83,617.8,0.2970047]
["bitfinex-derivatives","BNBF0:USTF0",1746734179468,3.25519053,618.83,617.79,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1746734179669,3.25519053,618.83,617.8,0.29699501]
["bitfinex-derivatives","BNBF0:USTF0",1746734180270,3.25519053,618.83,617.79,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1746734180471,3.25519053,618.83,617.81,0.29697635]
["bitfinex-derivatives","BNBF0:USTF0",1746734180971,3.25519053,618.83,617.81,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1746734181172,3.25519053,618.83,617.82,0.29697635]
["bitfinex-derivatives","BNBF0:USTF0",1746734181771,3.25519053,618.83,617.83,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1746734181969,3.25519053,618.83,617.84,0.29697635]
["bitfinex-derivatives","BNBF0:USTF0",1746734183574,3.25519053,618.83,617.83,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1746734183773,3.25519053,618.83,617.84,0.29693403]
["bitfinex-derivatives","BNBF0:USTF0",1746734184672,3.25519053,618.83,617.83,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1746734184876,3.25519053,618.83,617.84,0.29693567]
["bitfinex-derivatives","BNBF0:USTF0",1746734186675,3.25519053,618.83,617.83,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1746734186873,3.25519053,618.83,617.84,0.29693581]
["bitfinex-derivatives","BNBF0:USTF0",1746734190475,3.25519053,618.83,617.85,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1746734190676,3.25519053,618.83,617.86,0.29693581]
["bitfinex-derivatives","BNBF0:USTF0",1746734194082,3.25519053,618.83,617.85,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1746734194382,3.25519053,618.83,617.86,0.29694988]
["bitfinex-derivatives","BNBF0:USTF0",1746734194578,3.25519053,618.83,617.87,0.296942]
["bitfinex-derivatives","BNBF0:USTF0",1746734194773,3.25519053,618.83,617.86,0.296942]
["bitfinex-derivatives","BNBF0:USTF0",1746734194974,3.25519053,618.83,617.88,0.296942]
["bitfinex-derivatives","BNBF0:USTF0",1746734195178,3.25519053,618.83,617.89,0.29693435]
["bitfinex-derivatives","BNBF0:USTF0",1746734195482,3.25519053,618.83,617.9,0.29693435]
["bitfinex-derivatives","BNBF0:USTF0",1746734195681,3.25519053,618.83,617.86,0.29693435]
["bitfinex-derivatives","BNBF0:USTF0",1746734195882,3.25519053,618.83,617.87,0.29693435]
["bitfinex-derivatives","BNBF0:USTF0",1746734196183,3.25519053,618.83,617.88,0.29693435]
["bitfinex-derivatives","BNBF0:USTF0",1746734196482,3.25519053,618.83,617.86,0.29693435]
["bitfinex-derivatives","BNBF0:USTF0",1746734196882,3.25519053,618.83,617.85,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1746734197083,3.25519053,618.83,617.86,0.29693486]
["bitfinex-derivatives","BNBF0:USTF0",1746734200289,3.25519053,618.83,617.85,1.27127008]
["bitfinex-derivatives","BNBF0:USTF0",1746734200487,3.25519053,618.83,617.86,0.29687354]
["bitfinex-derivatives","BNBF0:USTF0",1746734201787,3.25519053,618.83,617.85,1.27127008]
["bitfinex-derivatives","BNBF0:USTF0",1746734201985,3.25519053,618.83,617.86,0.29687411]
["bitfinex-derivatives","BNBF0:USTF0",1746734203888,3.25519053,618.83,617.87,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1746734204085,3.25519053,618.83,617.88,0.29687411]
["bitfinex-derivatives","BNBF0:USTF0",1746734207792,3.25519053,618.83,617.89,0.29696137]
["bitfinex-derivatives","BNBF0:USTF0",1746734208088,3.25519053,618.83,617.87,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1746734208292,3.25519053,618.83,617.88,0.29697507]
["bitfinex-derivatives","BNBF0:USTF0",1746734208492,3.25519053,618.83,617.87,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1746734208694,3.25519053,618.83,617.88,0.29697442]
["bitfinex-derivatives","BNBF0:USTF0",1746734209690,3.25519053,618.83,617.87,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1746734209887,3.25519053,618.83,617.88,0.29697368]
["bitfinex-derivatives","BNBF0:USTF0",1746734211493,3.25519053,618.83,617.87,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1746734211692,3.25519053,618.83,617.88,0.29697159]
["bitfinex-derivatives","BNBF0:USTF0",1746734213297,3.25519053,618.83,617.87,1.33631328]
["bitfinex-derivatives","BNBF0:USTF0",1746734213596,3.25519053,618.83,617.88,0.29697158]
["bitfinex-derivatives","BNBF0:USTF0",1746734216299,3.25519053,618.83,617.87,1.33631328]
["bitfinex-derivatives","BNBF0:USTF0",1746734216502,3.25519053,618.83,617.88,0.29693578]
["bitfinex-derivatives","BNBF0:USTF0",1746734217001,3.25519053,618.83,617.87,0.28131328]
["bitfinex-derivatives","BNBF0:USTF0",1746734217202,3.25519053,618.83,617.88,0.29693104]
["bitfinex-derivatives","BNBF0:USTF0",1746734218103,3.25519053,618.83,617.89,0.29693104]
["bitfinex-derivatives","BNBF0:USTF0",1746734218403,3.25519053,618.83,617.87,0.28129282]
["bitfinex-derivatives","BNBF0:USTF0",1746734218603,3.25519053,618.83,617.88,0.29691632]
["bitfinex-derivatives","BNBF0:USTF0",1746734219003,3.25519053,618.83,617.89,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1746734219204,3.25519053,618.83,617.9,0.29691632]
["bitfinex-derivatives","BNBF0:USTF0",1746734220709,3.25519053,618.83,617.91,0.29694972]
["bitfinex-derivatives","BNBF0:USTF0",1746734221208,3.25519053,618.83,617.9,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1746734221403,3.25519053,618.83,617.91,0.29695159]
["bitfinex-derivatives","BNBF0:USTF0",1746734222707,2.932,618.83,617.91,0.29695159]
["bitfinex-derivatives","BNBF0:USTF0",1746734223408,2.932,618.83,617.92,0.29676865]
["bitfinex-derivatives","BNBF0:USTF0",1746734225612,2.932,618.83,617.96,1.02590369]
["bitfinex-derivatives","BNBF0:USTF0",1746734225806,2.932,618.83,617.97,0.29676865]
["bitfinex-derivatives","BNBF0:USTF0",1746734226112,2.932,618.83,617.96,1.02590369]
["bitfinex-derivatives","BNBF0:USTF0",1746734226312,2.932,618.83,617.97,0.29675221]
["bitfinex-derivatives","BNBF0:USTF0",1746734228112,2.932,618.83,617.91,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1746734228408,2.932,618.83,617.92,0.2967569]
["bitfinex-derivatives","BNBF0:USTF0",1746734228812,2.932,618.83,617.93,0.2967569]
["bitfinex-derivatives","BNBF0:USTF0",1746734229013,2.932,618.83,617.94,0.29675709]
["bitfinex-derivatives","BNBF0:USTF0",1746734229215,2.932,618.83,617.95,0.29675709]
["bitfinex-derivatives","BNBF0:USTF0",1746734229414,2.932,618.83,617.96,0.29675709]
["bitfinex-derivatives","BNBF0:USTF0",1746734229613,2.932,618.83,617.96,1.36375709]
["bitfinex-derivatives","BNBF0:USTF0",1746734229815,2.932,618.83,617.97,0.29675709]
["bitfinex-derivatives","BNBF0:USTF0",1746734230111,2.932,618.83,617.98,0.29675709]
["bitfinex-derivatives","BNBF0:USTF0",1746734230316,2.932,618.83,617.99,0.29675709]
["bitfinex-derivatives","BNBF0:USTF0",1746734230514,2.932,618.83,618.0,0.29675709]
["bitfinex-derivatives","BNBF0:USTF0",1746734230715,2.932,618.83,618.01,0.62037644]
["bitfinex-derivatives","BNBF0:USTF0",1746734230910,2.932,618.83,618.02,0.62037121]
["bitfinex-derivatives","BNBF0:USTF0",1746734231112,2.932,618.83,618.03,0.62036597]
["bitfinex-derivatives","BNBF0:USTF0",1746734231416,2.932,618.83,618.04,0.62036074]
["bitfinex-derivatives","BNBF0:USTF0",1746734231618,2.932,618.83,618.05,0.6203555]
["bitfinex-derivatives","BNBF0:USTF0",1746734231818,2.932,618.83,618.06,0.32359317]
["bitfinex-derivatives","BNBF0:USTF0",1746734232010,2.932,618.83,618.06,0.62028475]
["bitfinex-derivatives","BNBF0:USTF0",1746734232212,2.932,618.83,618.07,0.29669158]
["bitfinex-derivatives","BNBF0:USTF0",1746734233417,2.932,618.83,618.08,0.29669158]
["bitfinex-derivatives","BNBF0:USTF0",1746734233617,2.932,618.83,618.06,0.32359317]
["bitfinex-derivatives","BNBF0:USTF0",1746734233817,2.932,618.83,618.07,0.29669881]
["bitfinex-derivatives","BNBF0:USTF0",1746734236618,2.932,618.83,618.06,0.32359317]
["bitfinex-derivatives","BNBF0:USTF0",1746734236817,2.932,618.83,618.08,0.2967262]
["bitfinex-derivatives","BNBF0:USTF0",1746734237013,2.932,618.83,618.09,0.2967262]
["bitfinex-derivatives","BNBF0:USTF0",1746734237319,2.932,618.83,618.1,0.29672646]
["bitfinex-derivatives","BNBF0:USTF0",1746734237517,2.932,618.83,618.07,0.29672646]
["bitfinex-derivatives","BNBF0:USTF0",1746734237718,2.932,618.83,618.08,0.29672646]
["bitfinex-derivatives","BNBF0:USTF0",1746734237915,2.932,618.83,618.07,0.29672646]
["bitfinex-derivatives","BNBF0:USTF0",1746734238116,2.932,618.83,618.08,0.29672646]
["bitfinex-derivatives","BNBF0:USTF0",1746734238318,2.932,618.83,618.07,0.29672646]
["bitfinex-derivatives","BNBF0:USTF0",1746734238617,2.932,618.83,618.08,0.29672646]
["bitfinex-derivatives","BNBF0:USTF0",1746734238820,2.932,618.83,618.07,0.29672646]
["bitfinex-derivatives","BNBF0:USTF0",1746734239122,2.932,618.83,618.08,0.29672354]
["bitfinex-derivatives","BNBF0:USTF0",1746734239320,2.932,618.83,618.07,0.29672354]
["bitfinex-derivatives","BNBF0:USTF0",1746734239620,2.932,618.83,618.08,0.29672354]
["bitfinex-derivatives","BNBF0:USTF0",1746734239820,2.932,618.83,618.07,0.29672354]
["bitfinex-derivatives","BNBF0:USTF0",1746734240021,2.932,618.83,618.09,0.29672354]
["bitfinex-derivatives","BNBF0:USTF0",1746734240217,2.932,618.83,618.06,0.32359317]
["bitfinex-derivatives","BNBF0:USTF0",1746734240415,2.932,618.83,618.1,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1746734240619,2.932,618.83,618.11,0.29672308]
["bitfinex-derivatives","BNBF0:USTF0",1746734240822,2.932,618.83,618.1,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1746734241023,2.932,618.83,618.12,0.2967231]
["bitfinex-derivatives","BNBF0:USTF0",1746734241220,2.932,618.83,618.11,0.2967231]
["bitfinex-derivatives","BNBF0:USTF0",1746734241423,2.932,618.83,618.12,0.2967231]
["bitfinex-derivatives","BNBF0:USTF0",1746734241722,2.932,618.83,618.13,0.2967231]
["bitfinex-derivatives","BNBF0:USTF0",1746734241925,2.932,618.83,618.11,0.2967231]
["bitfinex-derivatives","BNBF0:USTF0",1746734242117,2.932,618.83,618.12,0.2967231]
["bitfinex-derivatives","BNBF0:USTF0",1746734242322,2.932,618.83,618.11,0.2967231]
["bitfinex-derivatives","BNBF0:USTF0",1746734242623,2.932,618.83,618.12,0.296724]
["bitfinex-derivatives","BNBF0:USTF0",1746734242822,2.932,618.83,618.11,0.296724]
["bitfinex-derivatives","BNBF0:USTF0",1746734243023,2.932,618.83,618.13,0.296724]
["bitfinex-derivatives","BNBF0:USTF0",1746734243219,2.932,618.83,618.14,0.296724]
["bitfinex-derivatives","BNBF0:USTF0",1746734243524,2.932,618.83,618.15,0.296724]
["bitfinex-derivatives","BNBF0:USTF0",1746734243822,2.932,618.83,618.16,0.296724]
["bitfinex-derivatives","BNBF0:USTF0",1746734244020,2.932,618.83,618.11,0.296724]
["bitfinex-derivatives","BNBF0:USTF0",1746734244220,2.932,618.83,618.1,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1746734244221,2.932,618.83,618.12,0.29672213]
["bitfinex-derivatives","BNBF0:USTF0",1746734244420,2.932,618.83,618.13,0.29672213]
["bitfinex-derivatives","BNBF0:USTF0",1746734244620,2.932,618.83,618.14,0.29672213]
["bitfinex-derivatives","BNBF0:USTF0",1746734244821,2.932,618.83,618.15,0.29672213]
["bitfinex-derivatives","BNBF0:USTF0",1746734245023,2.932,618.83,618.1,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1746734245216,2.932,618.83,618.11,0.29672193]
["bitfinex-derivatives","BNBF0:USTF0",1746734245622,2.932,618.83,618.1,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1746734245823,2.932,618.83,618.11,0.29672154]
["bitfinex-derivatives","BNBF0:USTF0",1746734247424,2.932,618.83,618.12,0.29665407]
["bitfinex-derivatives","BNBF0:USTF0",1746734247621,2.932,618.83,618.13,0.29665407]
["bitfinex-derivatives","BNBF0:USTF0",1746734247820,2.932,618.83,618.11,0.29665407]
["bitfinex-derivatives","BNBF0:USTF0",1746734248018,2.932,618.83,618.12,0.29665407]
["bitfinex-derivatives","BNBF0:USTF0",1746734248222,2.932,618.83,618.13,0.29665407]
["bitfinex-derivatives","BNBF0:USTF0",1746734248720,2.932,618.83,618.11,0.29665407]
["bitfinex-derivatives","BNBF0:USTF0",1746734249221,2.932,618.83,618.12,0.2966482]
["bitfinex-derivatives","BNBF0:USTF0",1746734249420,2.932,618.83,618.1,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1746734249725,2.932,618.83,618.11,0.29663841]
["bitfinex-derivatives","BNBF0:USTF0",1746734250024,2.932,618.83,618.1,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1746734250025,2.932,618.83,618.12,0.29663841]
["bitfinex-derivatives","BNBF0:USTF0",1746734250225,2.932,618.83,618.13,0.29663841]
["bitfinex-derivatives","BNBF0:USTF0",1746734250727,2.932,618.83,618.14,0.6201897]
["bitfinex-derivatives","BNBF0:USTF0",1746734251020,2.932,618.83,618.15,0.62018447]
["bitfinex-derivatives","BNBF0:USTF0",1746734251226,2.932,618.83,618.16,0.29663841]
["bitfinex-derivatives","BNBF0:USTF0",1746734251419,2.932,618.83,618.17,0.29663841]
["bitfinex-derivatives","BNBF0:USTF0",1746734251620,2.932,618.83,618.18,0.29663841]
["bitfinex-derivatives","BNBF0:USTF0",1746734252220,2.932,618.83,618.18,0.62016877]
["bitfinex-derivatives","BNBF0:USTF0",1746734252423,2.932,618.83,618.19,0.29663841]
["bitfinex-derivatives","BNBF0:USTF0",1746734252623,2.932,618.83,618.18,0.32353036]
["bitfinex-derivatives","BNBF0:USTF0",1746734252919,2.932,618.83,618.2,0.29661941]
["bitfinex-derivatives","BNBF0:USTF0",1746734253225,2.932,618.83,618.21,0.29661861]
["bitfinex-derivatives","BNBF0:USTF0",1746734253827,2.932,618.83,618.22,0.29662038]
["bitfinex-derivatives","BNBF0:USTF0",1746734254129,2.932,618.83,618.23,0.29662036]
["bitfinex-derivatives","BNBF0:USTF0",1746734254328,2.932,618.83,618.24,0.29662036]
["bitfinex-derivatives","BNBF0:USTF0",1746734254522,2.932,618.83,618.21,0.29661861]
["bitfinex-derivatives","BNBF0:USTF0",1746734254721,2.932,618.83,618.22,0.2966191]
["bitfinex-derivatives","BNBF0:USTF0",1746734255223,2.932,618.83,618.21,0.29661861]
["bitfinex-derivatives","BNBF0:USTF0",1746734255723,2.932,618.83,618.22,0.29661936]
["bitfinex-derivatives","BNBF0:USTF0",1746734257830,2.932,618.83,618.23,0.2966209]
["bitfinex-derivatives","BNBF0:USTF0",1746734258029,2.932,618.83,618.22,0.2966209]
["bitfinex-derivatives","BNBF0:USTF0",1746734258231,2.932,618.83,618.21,0.29661861]
["bitfinex-derivatives","BNBF0:USTF0",1746734258623,2.932,618.83,618.22,0.29661962]
["bitfinex-derivatives","BNBF0:USTF0",1746734259531,2.932,618.83,618.21,0.29661861]
["bitfinex-derivatives","BNBF0:USTF0",1746734259732,2.932,618.83,618.22,0.29662042]
["bitfinex-derivatives","BNBF0:USTF0",1746734260029,2.932,618.83,618.23,0.29662062]
["bitfinex-derivatives","BNBF0:USTF0",1746734260232,2.932,618.83,618.24,0.29662062]
["bitfinex-derivatives","BNBF0:USTF0",1746734260532,2.932,618.83,618.25,0.29662413]
["bitfinex-derivatives","BNBF0:USTF0",1746734260733,2.932,618.83,618.22,0.29662413]
["bitfinex-derivatives","BNBF0:USTF0",1746734261029,2.932,618.83,618.23,0.29662413]
["bitfinex-derivatives","BNBF0:USTF0",1746734261230,2.932,618.83,618.24,0.29662413]
["bitfinex-derivatives","BNBF0:USTF0",1746734261428,2.932,618.83,618.25,0.29662413]
["bitfinex-derivatives","BNBF0:USTF0",1746734261630,2.932,618.83,618.26,0.29662413]
["bitfinex-derivatives","BNBF0:USTF0",1746734261828,2.932,618.83,618.27,0.29662413]
["bitfinex-derivatives","BNBF0:USTF0",1746734262030,2.932,618.83,618.21,0.29661861]
["bitfinex-derivatives","BNBF0:USTF0",1746734262229,2.932,618.83,618.22,0.29662064]
["bitfinex-derivatives","BNBF0:USTF0",1746734262733,2.932,618.83,618.23,0.29662203]
["bitfinex-derivatives","BNBF0:USTF0",1746734263033,2.932,618.83,618.24,0.29662203]
["bitfinex-derivatives","BNBF0:USTF0",1746734263333,2.932,618.83,618.25,0.29661656]
["bitfinex-derivatives","BNBF0:USTF0",1746734263534,2.932,618.83,618.26,0.29661656]
["bitfinex-derivatives","BNBF0:USTF0",1746734264035,2.932,618.83,618.21,0.29661861]
["bitfinex-derivatives","BNBF0:USTF0",1746734266234,2.932,618.83,618.21,1.3225223]
["bitfinex-derivatives","BNBF0:USTF0",1746734266936,2.932,618.83,618.22,0.29662425]
["bitfinex-derivatives","BNBF0:USTF0",1746734267132,2.932,618.83,618.22,0.59324332]
["bitfinex-derivatives","BNBF0:USTF0",1746734267439,2.932,618.83,618.23,0.29661907]
["bitfinex-derivatives","BNBF0:USTF0",1746734267633,2.932,618.83,618.24,0.29661907]
["bitfinex-derivatives","BNBF0:USTF0",1746734267843,2.932,618.83,618.25,0.29661907]
["bitfinex-derivatives","BNBF0:USTF0",1746734268038,2.932,618.83,618.26,0.29661907]
["bitfinex-derivatives","BNBF0:USTF0",1746734268244,2.932,618.83,618.22,0.29662425]
["bitfinex-derivatives","BNBF0:USTF0",1746734268545,2.932,618.83,618.24,1.02590369]
["bitfinex-derivatives","BNBF0:USTF0",1746734268840,2.932,618.83,618.25,0.29661776]
["bitfinex-derivatives","BNBF0:USTF0",1746734270044,2.932,618.83,618.24,1.02590369]
["bitfinex-derivatives","BNBF0:USTF0",1746734270045,2.932,618.83,618.26,0.2966215]
["bitfinex-derivatives","BNBF0:USTF0",1746734270343,2.932,618.83,618.27,0.2966215]
["bitfinex-derivatives","BNBF0:USTF0",1746734270737,2.932,618.83,618.25,0.2966215]
["bitfinex-derivatives","BNBF0:USTF0",1746734270942,2.932,618.83,618.26,0.2966215]
["bitfinex-derivatives","BNBF0:USTF0",1746734271143,2.932,618.83,618.27,0.2966215]
["bitfinex-derivatives","BNBF0:USTF0",1746734271345,2.932,618.83,618.22,0.29662425]
["bitfinex-derivatives","BNBF0:USTF0",1746734271541,2.932,618.83,618.28,0.29661992]
["bitfinex-derivatives","BNBF0:USTF0",1746734272046,2.932,618.83,618.29,0.29656039]
["bitfinex-derivatives","BNBF0:USTF0",1746734272245,2.932,618.83,618.3,0.29656039]
["bitfinex-derivatives","BNBF0:USTF0",1746734272448,2.932,618.83,618.23,0.29656039]
["bitfinex-derivatives","BNBF0:USTF0",1746734272639,2.932,618.83,618.22,0.29662425]
["bitfinex-derivatives","BNBF0:USTF0",1746734272946,2.932,618.83,618.24,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1746734273140,2.932,618.83,618.25,0.29655408]
["bitfinex-derivatives","BNBF0:USTF0",1746734273344,2.932,618.83,618.26,0.32348849]
["bitfinex-derivatives","BNBF0:USTF0",1746734273542,2.932,618.83,618.27,0.29655408]
["bitfinex-derivatives","BNBF0:USTF0",1746734273746,2.932,618.83,618.28,0.32347803]
["bitfinex-derivatives","BNBF0:USTF0",1746734274440,2.932,618.83,618.29,0.29657826]
["bitfinex-derivatives","BNBF0:USTF0",1746734275246,2.932,618.83,618.3,0.29658976]
["bitfinex-derivatives","BNBF0:USTF0",1746734275446,2.932,618.83,618.31,0.29658976]
["bitfinex-derivatives","BNBF0:USTF0",1746734275644,2.932,618.83,618.29,1.42258976]
["bitfinex-derivatives","BNBF0:USTF0",1746734275843,2.932,618.83,618.32,0.29658976]
["bitfinex-derivatives","BNBF0:USTF0",1746734276341,2.932,618.83,618.33,0.59317648]
["bitfinex-derivatives","BNBF0:USTF0",1746734276545,2.932,618.83,618.33,0.29658804]
["bitfinex-derivatives","BNBF0:USTF0",1746734276847,2.932,618.83,618.34,0.29659078]
["bitfinex-derivatives","BNBF0:USTF0",1746734277047,2.932,618.83,618.34,0.59318156]
["bitfinex-derivatives","BNBF0:USTF0",1746734277246,2.932,618.83,618.35,0.29659078]
["bitfinex-derivatives","BNBF0:USTF0",1746734277546,2.932,618.83,618.36,0.29659191]
["bitfinex-derivatives","BNBF0:USTF0",1746734277746,2.932,618.83,618.37,1.15781682]
["bitfinex-derivatives","BNBF0:USTF0",1746734277946,2.932,618.83,618.38,1.15781682]
["bitfinex-derivatives","BNBF0:USTF0",1746734278446,2.932,618.83,618.39,1.45440417]
["bitfinex-derivatives","BNBF0:USTF0",1746734278642,2.932,618.83,618.4,0.29658735]
["bitfinex-derivatives","BNBF0:USTF0",1746734278842,2.932,618.83,618.4,1.45440417]
["bitfinex-derivatives","BNBF0:USTF0",1746734279047,2.932,618.83,618.41,0.29658756]
["bitfinex-derivatives","BNBF0:USTF0",1746734279346,2.932,618.83,618.41,1.45440438]
["bitfinex-derivatives","BNBF0:USTF0",1746734279548,2.932,618.83,618.42,1.45440438]
["bitfinex-derivatives","BNBF0:USTF0",1746734279847,2.932,618.83,618.43,0.29658756]
["bitfinex-derivatives","BNBF0:USTF0",1746734280047,2.932,618.83,618.44,1.15781682]
["bitfinex-derivatives","BNBF0:USTF0",1746734280248,2.932,618.83,618.45,1.45440438]
["bitfinex-derivatives","BNBF0:USTF0",1746734280548,1.23108443,621.36,618.46,1.45440723]
["bitfinex-derivatives","BNBF0:USTF0",1746734280742,0.32194713,621.22,618.47,1.15781682]
["bitfinex-derivatives","BNBF0:USTF0",1746734280945,0.26916597,621.21,618.48,0.29659808]
["bitfinex-derivatives","BNBF0:USTF0",1746734281249,0.3220197,621.08,618.49,1.45442657]
["bitfinex-derivatives","BNBF0:USTF0",1746734281449,0.26917757,621.07,618.5,1.45442657]
["bitfinex-derivatives","BNBF0:USTF0",1746734281642,0.32208712,620.95,618.5,1.15781682]
["bitfinex-derivatives","BNBF0:USTF0",1746734281844,0.32208712,620.95,618.51,1.45443724]
["bitfinex-derivatives","BNBF0:USTF0",1746734282044,0.26918817,620.94,618.52,1.45443724]
["bitfinex-derivatives","BNBF0:USTF0",1746734282348,0.32215456,620.82,618.53,1.45443724]
["bitfinex-derivatives","BNBF0:USTF0",1746734282549,0.26918817,620.81,618.54,0.29662042]
["bitfinex-derivatives","BNBF0:USTF0",1746734282749,0.32221685,620.7,618.55,1.15781682]
["bitfinex-derivatives","BNBF0:USTF0",1746734282944,0.26918817,620.69,618.56,0.29662042]
["bitfinex-derivatives","BNBF0:USTF0",1746734283250,0.26919108,620.68,618.57,1.45444018]
["bitfinex-derivatives","BNBF0:USTF0",1746734283449,0.766,620.69,618.58,1.15781682]
["bitfinex-derivatives","BNBF0:USTF0",1746734283650,0.32227396,620.59,618.59,0.29662293]
["bitfinex-derivatives","BNBF0:USTF0",1746734283851,0.26919066,620.58,618.6,1.15781682]
["bitfinex-derivatives","BNBF0:USTF0",1746734284050,0.32228954,620.56,618.61,0.29662293]
["bitfinex-derivatives","BNBF0:USTF0",1746734284350,0.26919066,620.55,618.61,1.45443975]
["bitfinex-derivatives","BNBF0:USTF0",1746734284551,0.32230512,620.53,618.62,1.45443975]
["bitfinex-derivatives","BNBF0:USTF0",1746734284854,0.26919042,620.52,618.63,1.45443955]
["bitfinex-derivatives","BNBF0:USTF0",1746734285053,0.3223207,620.5,618.64,0.29662169]
["bitfinex-derivatives","BNBF0:USTF0",1746734285350,0.3223207,620.5,618.65,1.15781682]
["bitfinex-derivatives","BNBF0:USTF0",1746734285551,0.26918942,620.49,618.66,0.29662169]
["bitfinex-derivatives","BNBF0:USTF0",1746734285746,0.32233629,620.47,618.67,1.15781682]
["bitfinex-derivatives","BNBF0:USTF0",1746734285946,0.26918942,620.46,618.68,1.45443851]
["bitfinex-derivatives","BNBF0:USTF0",1746734286250,0.32235187,620.44,618.69,1.15781682]
["bitfinex-derivatives","BNBF0:USTF0",1746734286452,0.26916857,620.43,618.7,0.29660089]
["bitfinex-derivatives","BNBF0:USTF0",1746734286646,0.32236746,620.41,618.71,1.15781682]
["bitfinex-derivatives","BNBF0:USTF0",1746734287454,0.26918238,620.4,618.72,0.29661467]
["bitfinex-derivatives","BNBF0:USTF0",1746734287652,0.32238305,620.38,618.72,0.29661467]
["bitfinex-derivatives","BNBF0:USTF0",1746734287845,0.26918238,620.37,618.73,1.45443149]
["bitfinex-derivatives","BNBF0:USTF0",1746734288045,0.32239864,620.35,618.74,1.45443149]
["bitfinex-derivatives","BNBF0:USTF0",1746734288247,0.26918238,620.34,618.74,1.15781682]
["bitfinex-derivatives","BNBF0:USTF0",1746734288446,0.32241423,620.32,618.75,1.15781682]
["bitfinex-derivatives","BNBF0:USTF0",1746734288651,0.26918238,620.31,618.64,1.15781682]
["bitfinex-derivatives","BNBF0:USTF0",1746734288953,0.32242983,620.29,618.65,1.45443573]
["bitfinex-derivatives","BNBF0:USTF0",1746734289146,0.26918238,620.28,618.65,1.45443573]
["bitfinex-derivatives","BNBF0:USTF0",1746734289351,0.26918238,620.28,618.66,0.29661891]
["bitfinex-derivatives","BNBF0:USTF0",1746734289352,0.32244542,620.26,618.66,0.29661891]
["bitfinex-derivatives","BNBF0:USTF0",1746734289551,0.32244542,620.26,618.63,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1746734289751,0.32244542,620.26,618.64,0.29661833]
["bitfinex-derivatives","BNBF0:USTF0",1746734289752,0.26918599,620.25,618.64,0.29661833]
["bitfinex-derivatives","BNBF0:USTF0",1746734289952,0.32246102,620.23,618.64,0.29661833]
["bitfinex-derivatives","BNBF0:USTF0",1746734290149,0.26918599,620.22,618.64,0.29661833]
["bitfinex-derivatives","BNBF0:USTF0",1746734290453,0.32247662,620.2,618.64,0.29661833]
["bitfinex-derivatives","BNBF0:USTF0",1746734290753,0.26918599,620.19,618.64,0.29661833]
["bitfinex-derivatives","BNBF0:USTF0",1746734290956,0.26918599,620.19,618.65,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1746734291151,0.32249221,620.17,618.66,0.29661833]
["bitfinex-derivatives","BNBF0:USTF0",1746734291351,0.26918442,620.16,618.67,0.29661662]
["bitfinex-derivatives","BNBF0:USTF0",1746734291549,0.26918442,620.16,618.66,0.29661662]
["bitfinex-derivatives","BNBF0:USTF0",1746734291753,0.32250782,620.14,618.65,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1746734291953,0.32250782,620.14,618.66,0.29661181]
["bitfinex-derivatives","BNBF0:USTF0",1746734292449,0.32250782,620.14,618.65,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1746734292651,0.32250782,620.14,618.66,0.29660903]
["bitfinex-derivatives","BNBF0:USTF0",1746734292855,0.32250782,620.14,618.65,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1746734293054,0.32250782,620.14,618.66,0.29661269]
["bitfinex-derivatives","BNBF0:USTF0",1746734293656,0.26918113,620.13,618.66,0.29661269]
["bitfinex-derivatives","BNBF0:USTF0",1746734293854,0.32252342,620.11,618.66,0.29661269]
["bitfinex-derivatives","BNBF0:USTF0",1746734296556,0.32252342,620.11,618.65,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1746734296759,0.26917039,620.1,618.67,0.29660229]
["bitfinex-derivatives","BNBF0:USTF0",1746734296960,0.32253902,620.08,618.66,0.29660229]
["bitfinex-derivatives","BNBF0:USTF0",1746734298061,0.32253902,620.08,618.65,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1746734298260,0.32253902,620.08,618.66,0.29660493]
["bitfinex-derivatives","BNBF0:USTF0",1746734298459,1.03653902,620.08,618.66,0.29660493]
["bitfinex-derivatives","BNBF0:USTF0",1746734298662,2.23053902,620.08,618.66,0.29660493]
["bitfinex-derivatives","BNBF0:USTF0",1746734298858,0.26916611,620.07,618.66,0.29660493]
["bitfinex-derivatives","BNBF0:USTF0",1746734299059,0.32255463,620.05,618.66,0.29660493]
["bitfinex-derivatives","BNBF0:USTF0",1746734299264,0.26916611,620.04,618.66,0.29660493]
["bitfinex-derivatives","BNBF0:USTF0",1746734299463,0.32257023,620.02,618.66,0.29660493]
["bitfinex-derivatives","BNBF0:USTF0",1746734300064,0.26916356,620.01,618.66,0.29660493]
["bitfinex-derivatives","BNBF0:USTF0",1746734300264,0.32258584,619.99,618.66,0.29660493]
["bitfinex-derivatives","BNBF0:USTF0",1746734301466,0.32258584,619.99,618.65,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1746734301667,0.32258584,619.99,618.67,0.29658149]
["bitfinex-derivatives","BNBF0:USTF0",1746734301861,0.32258584,619.99,618.68,0.29658149]
["bitfinex-derivatives","BNBF0:USTF0",1746734302064,0.32258584,619.99,618.64,0.29658149]
["bitfinex-derivatives","BNBF0:USTF0",1746734302267,0.32258584,619.99,618.65,0.29658149]
["bitfinex-derivatives","BNBF0:USTF0",1746734302460,0.32258584,619.99,618.66,0.29658149]
["bitfinex-derivatives","BNBF0:USTF0",1746734302660,0.32258584,619.99,618.64,0.29658149]
["bitfinex-derivatives","BNBF0:USTF0",1746734302967,0.32258584,619.99,618.65,0.29658009]
["bitfinex-derivatives","BNBF0:USTF0",1746734303160,0.32258584,619.99,618.63,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1746734303361,0.32258584,619.99,618.64,0.29658027]
["bitfinex-derivatives","BNBF0:USTF0",1746734303965,0.32258584,619.99,618.63,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1746734303966,0.32258584,619.99,618.65,0.29657952]
["bitfinex-derivatives","BNBF0:USTF0",1746734304267,0.32258584,619.99,618.66,0.29657952]
["bitfinex-derivatives","BNBF0:USTF0",1746734304566,0.32258584,619.99,618.67,0.29657952]
["bitfinex-derivatives","BNBF0:USTF0",1746734304862,0.32258584,619.99,618.63,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1746734305167,0.32258584,619.99,618.68,0.2965793]
["bitfinex-derivatives","BNBF0:USTF0",1746734305367,0.32258584,619.99,618.69,0.29657934]
["bitfinex-derivatives","BNBF0:USTF0",1746734306472,0.32258584,619.99,618.68,0.2965793]
["bitfinex-derivatives","BNBF0:USTF0",1746734306672,0.32258584,619.99,618.69,0.29657843]
["bitfinex-derivatives","BNBF0:USTF0",1746734307572,0.32258584,619.99,618.7,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746734307773,0.26917981,619.98,618.71,0.29657843]
["bitfinex-derivatives","BNBF0:USTF0",1746734307967,0.32260145,619.96,618.71,0.29657843]
["bitfinex-derivatives","BNBF0:USTF0",1746734308169,0.32260145,619.96,618.7,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746734308475,0.32260145,619.96,618.71,0.29661184]
["bitfinex-derivatives","BNBF0:USTF0",1746734309377,0.32260145,619.96,618.72,0.2966128]
["bitfinex-derivatives","BNBF0:USTF0",1746734309771,0.32260145,619.96,618.7,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746734309977,0.32260145,619.96,618.71,0.29661917]
["bitfinex-derivatives","BNBF0:USTF0",1746734310177,0.875,619.95,618.72,0.29661931]
["bitfinex-derivatives","BNBF0:USTF0",1746734310371,0.32261706,619.93,618.7,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746734310573,0.32261706,619.93,618.71,0.29661888]
["bitfinex-derivatives","BNBF0:USTF0",1746734311478,0.32261706,619.93,618.72,0.29661951]
["bitfinex-derivatives","BNBF0:USTF0",1746734311678,0.32261706,619.93,618.73,0.29661951]
["bitfinex-derivatives","BNBF0:USTF0",1746734311878,0.32261706,619.93,618.71,0.29661951]
["bitfinex-derivatives","BNBF0:USTF0",1746734312176,0.32261706,619.93,618.72,0.29661951]
["bitfinex-derivatives","BNBF0:USTF0",1746734312379,0.32261706,619.93,618.7,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746734312573,0.32261706,619.93,618.71,0.29662044]
["bitfinex-derivatives","BNBF0:USTF0",1746734313079,0.32261706,619.93,618.72,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1746734313281,0.32261706,619.93,618.73,0.29662044]
["bitfinex-derivatives","BNBF0:USTF0",1746734314581,0.32261706,619.93,618.74,0.29661959]
["bitfinex-derivatives","BNBF0:USTF0",1746734314777,0.32261706,619.93,618.72,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1746734314778,0.32261706,619.93,618.73,0.29661959]
["bitfinex-derivatives","BNBF0:USTF0",1746734314979,0.32261706,619.93,618.74,0.29661753]
["bitfinex-derivatives","BNBF0:USTF0",1746734315374,0.32261706,619.93,618.73,0.29661753]
["bitfinex-derivatives","BNBF0:USTF0",1746734315573,0.32261706,619.93,618.74,0.29661753]
["bitfinex-derivatives","BNBF0:USTF0",1746734315774,0.32261706,619.93,618.75,0.29661753]
["bitfinex-derivatives","BNBF0:USTF0",1746734316077,0.32261706,619.93,618.76,0.29660126]
["bitfinex-derivatives","BNBF0:USTF0",1746734316380,0.32261706,619.93,618.77,0.29660126]
["bitfinex-derivatives","BNBF0:USTF0",1746734316574,0.32261706,619.93,618.73,0.29660126]
["bitfinex-derivatives","BNBF0:USTF0",1746734316775,0.32261706,619.93,618.74,0.29660126]
["bitfinex-derivatives","BNBF0:USTF0",1746734317079,0.32261706,619.93,618.75,0.29660126]
["bitfinex-derivatives","BNBF0:USTF0",1746734317276,0.32261706,619.93,618.76,0.29660126]
["bitfinex-derivatives","BNBF0:USTF0",1746734317479,0.32261706,619.93,618.73,0.29660126]
["bitfinex-derivatives","BNBF0:USTF0",1746734317678,0.32261706,619.93,618.74,0.29659834]
["bitfinex-derivatives","BNBF0:USTF0",1746734317880,0.32261706,619.93,618.72,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1746734317881,0.32261706,619.93,618.75,0.29659834]
["bitfinex-derivatives","BNBF0:USTF0",1746734318081,0.32261706,619.93,618.73,0.29659834]
["bitfinex-derivatives","BNBF0:USTF0",1746734318280,0.32261706,619.93,618.74,0.29659834]
["bitfinex-derivatives","BNBF0:USTF0",1746734318480,0.32261706,619.93,618.73,0.29659834]
["bitfinex-derivatives","BNBF0:USTF0",1746734318882,0.32261706,619.93,618.74,0.29659851]
["bitfinex-derivatives","BNBF0:USTF0",1746734319079,0.32261706,619.93,618.73,0.29659851]
["bitfinex-derivatives","BNBF0:USTF0",1746734319382,0.32261706,619.93,618.74,0.29663274]
["bitfinex-derivatives","BNBF0:USTF0",1746734319682,0.32261706,619.93,618.75,0.29663274]
["bitfinex-derivatives","BNBF0:USTF0",1746734319882,0.32261706,619.93,618.73,0.29663274]
["bitfinex-derivatives","BNBF0:USTF0",1746734320084,0.32261706,619.93,618.74,0.29663274]
["bitfinex-derivatives","BNBF0:USTF0",1746734320279,0.32261706,619.93,618.73,0.29663274]
["bitfinex-derivatives","BNBF0:USTF0",1746734320482,0.32261706,619.93,618.74,0.29663274]
["bitfinex-derivatives","BNBF0:USTF0",1746734321178,0.32261706,619.93,618.73,0.29663274]
["bitfinex-derivatives","BNBF0:USTF0",1746734321378,0.32261706,619.93,618.75,0.29663274]
["bitfinex-derivatives","BNBF0:USTF0",1746734321583,0.32261706,619.93,618.76,0.29663274]
["bitfinex-derivatives","BNBF0:USTF0",1746734321882,0.695,619.92,618.72,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1746734322084,0.32263268,619.9,618.72,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1746734322579,0.32263268,619.9,618.73,0.29661423]
["bitfinex-derivatives","BNBF0:USTF0",1746734322778,0.32263268,619.9,618.73,0.59322453]
["bitfinex-derivatives","BNBF0:USTF0",1746734323279,0.32263268,619.9,618.74,0.29660808]
["bitfinex-derivatives","BNBF0:USTF0",1746734324387,0.888,619.89,618.73,0.29661423]
["bitfinex-derivatives","BNBF0:USTF0",1746734324584,0.32264829,619.87,618.75,0.29660773]
["bitfinex-derivatives","BNBF0:USTF0",1746734324779,0.32264829,619.87,618.75,0.59321531]
["bitfinex-derivatives","BNBF0:USTF0",1746734325079,0.32264829,619.87,618.76,0.29660758]
["bitfinex-derivatives","BNBF0:USTF0",1746734325580,0.32264829,619.87,618.75,0.29660773]
["bitfinex-derivatives","BNBF0:USTF0",1746734325784,0.32264829,619.87,618.76,0.29660826]
["bitfinex-derivatives","BNBF0:USTF0",1746734326178,0.32264829,619.87,618.77,0.29661029]
["bitfinex-derivatives","BNBF0:USTF0",1746734326379,0.32264829,619.87,618.76,0.29661029]
["bitfinex-derivatives","BNBF0:USTF0",1746734326584,0.32264829,619.87,618.77,0.29661029]
["bitfinex-derivatives","BNBF0:USTF0",1746734326785,0.32264829,619.87,618.75,0.29660773]
["bitfinex-derivatives","BNBF0:USTF0",1746734327084,0.32264829,619.87,618.76,0.29660981]
["bitfinex-derivatives","BNBF0:USTF0",1746734327485,0.32264829,619.87,618.77,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1746734327685,0.32264829,619.87,618.78,0.29660981]
["bitfinex-derivatives","BNBF0:USTF0",1746734329886,0.32264829,619.87,618.77,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1746734330386,0.32264829,619.87,618.78,0.29660045]
["bitfinex-derivatives","BNBF0:USTF0",1746734330885,0.32264829,619.87,618.77,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1746734332893,0.32264829,619.87,618.77,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1746734334794,1.027,619.86,618.77,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1746734335295,0.32266391,619.84,618.77,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1746734336395,0.32266391,619.84,618.78,0.29658407]
["bitfinex-derivatives","BNBF0:USTF0",1746734336596,0.32266391,619.84,618.77,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1746734340894,0.32266391,619.84,618.78,0.29658619]
["bitfinex-derivatives","BNBF0:USTF0",1746734341399,0.32266391,619.84,618.77,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1746734341702,0.32266391,619.84,618.78,0.29660209]
["bitfinex-derivatives","BNBF0:USTF0",1746734341994,0.32266391,619.84,618.77,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1746734347509,0.32266391,619.84,618.78,0.29659955]
["bitfinex-derivatives","BNBF0:USTF0",1746734348711,0.32266391,619.84,618.77,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1746734348907,0.32266391,619.84,618.78,0.2965777]
["bitfinex-derivatives","BNBF0:USTF0",1746734349311,0.32266391,619.84,618.77,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1746734349505,0.32266391,619.84,618.79,0.29657692]
["bitfinex-derivatives","BNBF0:USTF0",1746734349709,0.32266391,619.84,618.78,0.29657692]
["bitfinex-derivatives","BNBF0:USTF0",1746734349907,0.32266391,619.84,618.79,0.29657692]
["bitfinex-derivatives","BNBF0:USTF0",1746734350212,0.32266391,619.84,618.78,0.29657692]
["bitfinex-derivatives","BNBF0:USTF0",1746734350407,0.718,619.83,618.77,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1746734350706,0.32267953,619.81,618.78,0.29657883]
["bitfinex-derivatives","BNBF0:USTF0",1746734351111,0.32267953,619.81,618.77,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1746734351311,0.32267953,619.81,618.78,1.10457948]
["bitfinex-derivatives","BNBF0:USTF0",1746734351512,0.32267953,619.81,618.79,0.29657948]
["bitfinex-derivatives","BNBF0:USTF0",1746734353007,0.32267953,619.81,618.78,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1746734353215,0.88,619.8,618.79,1.12955305]
["bitfinex-derivatives","BNBF0:USTF0",1746734353611,0.88,619.8,618.8,0.29655305]
["bitfinex-derivatives","BNBF0:USTF0",1746734353811,0.32268994,619.79,618.8,0.29655305]
["bitfinex-derivatives","BNBF0:USTF0",1746734354008,0.32268994,619.79,618.8,1.02155305]
["bitfinex-derivatives","BNBF0:USTF0",1746734354213,0.32268994,619.79,618.8,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1746734354413,0.32268994,619.79,618.81,0.29654521]
["bitfinex-derivatives","BNBF0:USTF0",1746734354815,0.32268994,619.79,618.8,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1746734355012,0.32268994,619.79,618.81,0.29654441]
["bitfinex-derivatives","BNBF0:USTF0",1746734355314,0.32268994,619.79,618.8,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1746734356010,0.32268994,619.79,618.81,0.29655147]
["bitfinex-derivatives","BNBF0:USTF0",1746734356209,0.32268994,619.79,618.8,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1746734356414,0.32268994,619.79,618.81,0.29655008]
["bitfinex-derivatives","BNBF0:USTF0",1746734357615,0.32268994,619.79,618.8,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1746734357915,0.938,619.78,618.8,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1746734359818,0.32270556,619.76,618.8,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1746734364218,0.32270556,619.76,618.81,0.29662806]
["bitfinex-derivatives","BNBF0:USTF0",1746734364619,0.32270556,619.76,618.8,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1746734371828,0.32270556,619.76,618.8,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1746734377832,0.975,619.75,618.8,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1746734378030,0.32272118,619.73,618.8,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1746734382836,0.65,619.72,618.8,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1746734383131,0.65,619.72,618.8,2.718]
["bitfinex-derivatives","BNBF0:USTF0",1746734384136,1.076,619.71,618.8,2.718]
["bitfinex-derivatives","BNBF0:USTF0",1746734386733,1.076,619.71,618.8,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1746734387336,0.32274201,619.69,618.8,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1746734391539,0.32274201,619.69,618.81,0.29662113]
["bitfinex-derivatives","BNBF0:USTF0",1746734391738,0.32274201,619.69,618.8,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1746734400548,0.32274201,619.69,618.81,0.29658343]
["bitfinex-derivatives","BNBF0:USTF0",1746734401647,0.32274201,619.69,618.8,3.028]
["bitfinex-derivatives","BNBF0:USTF0",1746734401948,0.32274201,619.69,618.81,0.29658133]
["bitfinex-derivatives","BNBF0:USTF0",1746734403552,0.32274201,619.69,618.81,1.25258133]
["bitfinex-derivatives","BNBF0:USTF0",1746734403851,0.32274201,619.69,618.81,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1746734404051,0.32274201,619.69,618.82,0.29656292]
["bitfinex-derivatives","BNBF0:USTF0",1746734405552,0.32274201,619.69,618.81,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1746734405754,0.32274201,619.69,618.82,0.296516]
["bitfinex-derivatives","BNBF0:USTF0",1746734405954,1.00574201,619.69,618.82,0.296516]
["bitfinex-derivatives","BNBF0:USTF0",1746734406356,2.01974201,619.69,618.82,0.296516]
["bitfinex-derivatives","BNBF0:USTF0",1746734406555,2.01974201,619.69,618.83,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1746734406750,2.01974201,619.69,618.84,0.296516]
["bitfinex-derivatives","BNBF0:USTF0",1746734408157,2.01974201,619.69,618.83,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1746734408350,2.01974201,619.69,618.84,0.29651414]
["bitfinex-derivatives","BNBF0:USTF0",1746734409356,2.01974201,619.69,618.85,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1746734409557,2.01974201,619.69,618.86,0.29651414]
["bitfinex-derivatives","BNBF0:USTF0",1746734410757,2.92874201,619.69,618.86,0.29651414]
["bitfinex-derivatives","BNBF0:USTF0",1746734413156,2.92874201,619.69,618.85,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1746734413356,2.92874201,619.69,618.86,0.29657534]
["bitfinex-derivatives","BNBF0:USTF0",1746734414156,2.92874201,619.69,618.85,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1746734415458,2.92874201,619.69,618.86,0.29662624]
["bitfinex-derivatives","BNBF0:USTF0",1746734416758,2.92874201,619.69,618.85,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1746734417960,2.91697152,619.69,618.85,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1746734422665,2.91697152,619.69,618.86,0.2965867]
["bitfinex-derivatives","BNBF0:USTF0",1746734426170,2.91697152,619.69,618.85,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1746734426366,2.91697152,619.69,618.86,0.29651175]
["bitfinex-derivatives","BNBF0:USTF0",1746734427471,2.91697152,619.69,618.87,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1746734428072,2.91697152,619.69,618.88,0.29651175]
["bitfinex-derivatives","BNBF0:USTF0",1746734429171,1.90297152,619.69,618.88,0.29651175]
["bitfinex-derivatives","BNBF0:USTF0",1746734429874,1.90297152,619.69,618.87,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1746734430173,0.99397152,619.69,618.88,0.29651936]
["bitfinex-derivatives","BNBF0:USTF0",1746734430974,0.31097152,619.69,618.88,0.29651936]
["bitfinex-derivatives","BNBF0:USTF0",1746734431373,0.31097152,619.69,618.89,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1746734431566,0.31097152,619.69,618.9,0.29651936]
["bitfinex-derivatives","BNBF0:USTF0",1746734433774,0.31097152,619.69,618.89,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1746734433978,0.31097152,619.69,618.9,0.29652167]
["bitfinex-derivatives","BNBF0:USTF0",1746734438985,0.31097152,619.69,618.89,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1746734439384,0.31097152,619.69,618.9,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746734447192,0.31097152,619.69,618.91,0.29658891]
["bitfinex-derivatives","BNBF0:USTF0",1746734447892,0.31097152,619.69,618.9,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746734448093,0.31097152,619.69,618.91,0.29659295]
["bitfinex-derivatives","BNBF0:USTF0",1746734449693,0.31097152,619.69,618.9,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746734449995,0.31097152,619.69,618.91,0.95453341]
["bitfinex-derivatives","BNBF0:USTF0",1746734450295,0.31097152,619.69,618.92,0.29653341]
["bitfinex-derivatives","BNBF0:USTF0",1746734451697,0.31097152,619.69,618.93,0.29652948]
["bitfinex-derivatives","BNBF0:USTF0",1746734451895,0.31097152,619.69,618.92,0.29652948]
["bitfinex-derivatives","BNBF0:USTF0",1746734452093,0.31097152,619.69,618.93,0.29652948]
["bitfinex-derivatives","BNBF0:USTF0",1746734452396,0.31097152,619.69,618.94,0.29652948]
["bitfinex-derivatives","BNBF0:USTF0",1746734452595,0.31097152,619.69,618.95,0.29652948]
["bitfinex-derivatives","BNBF0:USTF0",1746734452895,0.31097152,619.69,618.91,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1746734452896,0.31097152,619.69,618.96,0.29652948]
["bitfinex-derivatives","BNBF0:USTF0",1746734453096,0.31097152,619.69,618.92,0.29652948]
["bitfinex-derivatives","BNBF0:USTF0",1746734453298,0.31097152,619.69,618.97,0.29652948]
["bitfinex-derivatives","BNBF0:USTF0",1746734453496,0.31097152,619.69,618.93,0.29652948]
["bitfinex-derivatives","BNBF0:USTF0",1746734453692,0.31097152,619.69,618.94,0.29652932]
["bitfinex-derivatives","BNBF0:USTF0",1746734453897,0.31097152,619.69,618.95,0.29652932]
["bitfinex-derivatives","BNBF0:USTF0",1746734454099,0.31097152,619.69,618.96,0.29652932]
["bitfinex-derivatives","BNBF0:USTF0",1746734454291,0.31097152,619.69,618.97,0.29652932]
["bitfinex-derivatives","BNBF0:USTF0",1746734454492,0.31097152,619.69,618.92,0.29652932]
["bitfinex-derivatives","BNBF0:USTF0",1746734454695,0.31097152,619.69,618.98,0.29652932]
["bitfinex-derivatives","BNBF0:USTF0",1746734454893,0.31097152,619.69,618.93,0.29652932]
["bitfinex-derivatives","BNBF0:USTF0",1746734455095,0.31097152,619.69,618.94,0.29652932]
["bitfinex-derivatives","BNBF0:USTF0",1746734455300,0.31097152,619.69,618.91,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1746734455498,0.31097152,619.69,618.92,0.29652991]
["bitfinex-derivatives","BNBF0:USTF0",1746734456797,0.31097152,619.69,618.91,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1746734456998,0.31097152,619.69,618.92,0.29653488]
["bitfinex-derivatives","BNBF0:USTF0",1746734457198,0.31097152,619.69,618.91,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1746734458696,0.31097152,619.69,618.92,0.29657427]
["bitfinex-derivatives","BNBF0:USTF0",1746734459001,0.31097152,619.69,618.91,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1746734459203,0.31097152,619.69,618.92,0.29658556]
["bitfinex-derivatives","BNBF0:USTF0",1746734460100,0.31097152,619.69,618.91,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1746734460398,0.31097152,619.69,618.92,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746734481314,0.31097152,619.69,618.93,0.29653328]
["bitfinex-derivatives","BNBF0:USTF0",1746734481910,0.31097152,619.69,618.94,0.29653328]
["bitfinex-derivatives","BNBF0:USTF0",1746734482117,0.31097152,619.69,618.95,0.29653328]
["bitfinex-derivatives","BNBF0:USTF0",1746734482314,0.31097152,619.69,618.92,0.29653328]
["bitfinex-derivatives","BNBF0:USTF0",1746734482616,0.31097152,619.69,618.96,0.29653328]
["bitfinex-derivatives","BNBF0:USTF0",1746734482915,0.31097152,619.69,618.97,0.29653328]
["bitfinex-derivatives","BNBF0:USTF0",1746734483116,0.31097152,619.69,618.98,0.29653328]
["bitfinex-derivatives","BNBF0:USTF0",1746734483317,0.31097152,619.69,618.91,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1746734483519,0.31097152,619.69,618.92,0.29653248]
["bitfinex-derivatives","BNBF0:USTF0",1746734484319,0.31097152,619.69,618.93,0.29653212]
["bitfinex-derivatives","BNBF0:USTF0",1746734484619,0.31097152,619.69,618.92,0.29653212]
["bitfinex-derivatives","BNBF0:USTF0",1746734484916,0.31097152,619.69,618.93,1.15453141]
["bitfinex-derivatives","BNBF0:USTF0",1746734485121,0.31097152,619.69,618.94,0.29653141]
["bitfinex-derivatives","BNBF0:USTF0",1746734485822,0.31097152,619.69,618.93,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1746734486024,0.31097152,619.69,618.94,0.29653121]
["bitfinex-derivatives","BNBF0:USTF0",1746734487423,0.31097152,619.69,618.93,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1746734487624,0.31097152,619.69,618.94,0.29653463]
["bitfinex-derivatives","BNBF0:USTF0",1746734489025,0.31097152,619.69,618.95,0.29652974]
["bitfinex-derivatives","BNBF0:USTF0",1746734489425,0.31097152,619.69,618.94,0.29652974]
["bitfinex-derivatives","BNBF0:USTF0",1746734489624,0.31097152,619.69,618.96,0.29652974]
["bitfinex-derivatives","BNBF0:USTF0",1746734489821,0.31097152,619.69,618.97,0.29652974]
["bitfinex-derivatives","BNBF0:USTF0",1746734490025,0.31097152,619.69,618.94,0.29652974]
["bitfinex-derivatives","BNBF0:USTF0",1746734490225,0.31097152,619.69,618.98,0.29652974]
["bitfinex-derivatives","BNBF0:USTF0",1746734490426,0.31097152,619.69,618.93,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1746734490726,0.31097152,619.69,618.94,0.29654377]
["bitfinex-derivatives","BNBF0:USTF0",1746734491727,0.31097152,619.69,618.93,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1746734494929,0.31097152,619.69,618.93,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1746734495825,0.31097152,619.69,618.93,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1746734506934,0.31097152,619.69,618.94,0.29657591]
["bitfinex-derivatives","BNBF0:USTF0",1746734507135,0.31097152,619.69,618.93,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1746734507335,0.31097152,619.69,618.94,0.29657817]
["bitfinex-derivatives","BNBF0:USTF0",1746734509335,0.31097152,619.69,618.93,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1746734514440,0.31097152,619.69,618.94,0.29657411]
["bitfinex-derivatives","BNBF0:USTF0",1746734514640,1.24097152,619.69,618.94,0.29657411]
["bitfinex-derivatives","BNBF0:USTF0",1746734515440,1.24097152,619.69,618.95,0.29654992]
["bitfinex-derivatives","BNBF0:USTF0",1746734518443,1.24097152,619.69,618.96,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1746734525747,1.24097152,619.69,618.97,0.59312703]
["bitfinex-derivatives","BNBF0:USTF0",1746734526148,1.24097152,619.69,618.98,0.29656231]
["bitfinex-derivatives","BNBF0:USTF0",1746734526747,1.24097152,619.69,618.97,0.29656472]
["bitfinex-derivatives","BNBF0:USTF0",1746734526949,1.24097152,619.69,618.99,0.29656217]
["bitfinex-derivatives","BNBF0:USTF0",1746734527249,1.24097152,619.69,618.97,0.29656472]
["bitfinex-derivatives","BNBF0:USTF0",1746734527442,1.24097152,619.69,618.98,0.29656152]
["bitfinex-derivatives","BNBF0:USTF0",1746734527845,1.24097152,619.69,618.97,0.29656472]
["bitfinex-derivatives","BNBF0:USTF0",1746734529650,2.12797152,619.69,618.97,0.29656472]
["bitfinex-derivatives","BNBF0:USTF0",1746734529848,3.03197152,619.69,618.97,0.29656472]
["bitfinex-derivatives","BNBF0:USTF0",1746734537353,3.03197152,619.69,618.98,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1746734540551,3.03197152,619.69,618.99,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1746734547261,3.03197152,619.69,619.0,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1746734547762,3.03197152,619.69,619.01,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1746734558573,3.03197152,619.69,619.02,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1746734569779,3.03197152,619.69,619.02,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1746734574384,3.03197152,619.69,619.02,2.535]
["bitfinex-derivatives","BNBF0:USTF0",1746734593201,3.03197152,619.69,619.02,3.606]
["bitfinex-derivatives","BNBF0:USTF0",1746734670967,2.12797152,619.69,619.02,3.606]
["bitfinex-derivatives","BNBF0:USTF0",1746734672165,2.12797152,619.69,619.02,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1746734672365,1.19797152,619.69,619.02,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1746734673168,1.19797152,619.69,618.93,0.28091702]
["bitfinex-derivatives","BNBF0:USTF0",1746734674269,0.31097152,619.69,618.39,1.02590369]
["bitfinex-derivatives","BNBF0:USTF0",1746734674666,0.31097152,619.69,618.93,0.28098847]
["bitfinex-derivatives","BNBF0:USTF0",1746734674869,0.31097152,619.69,618.43,1.02590369]
["bitfinex-derivatives","BNBF0:USTF0",1746734675169,0.31097152,619.69,618.44,0.29665369]
["bitfinex-derivatives","BNBF0:USTF0",1746734675370,1.05297152,619.69,618.44,0.29665369]
["bitfinex-derivatives","BNBF0:USTF0",1746734675569,1.05297152,619.69,618.45,0.28094083]
["bitfinex-derivatives","BNBF0:USTF0",1746734675769,1.05297152,619.69,618.46,0.29665369]
["bitfinex-derivatives","BNBF0:USTF0",1746734677170,2.20997152,619.69,618.46,0.29665369]
["bitfinex-derivatives","BNBF0:USTF0",1746734677771,2.20997152,619.69,618.45,0.28098166]
["bitfinex-derivatives","BNBF0:USTF0",1746734678064,2.20997152,619.69,618.47,0.29665369]
["bitfinex-derivatives","BNBF0:USTF0",1746734678266,2.20997152,619.69,618.46,0.29665369]
["bitfinex-derivatives","BNBF0:USTF0",1746734678471,2.20997152,619.69,618.45,0.28098166]
["bitfinex-derivatives","BNBF0:USTF0",1746734678770,2.20997152,619.69,618.46,0.29665344]
["bitfinex-derivatives","BNBF0:USTF0",1746734680369,2.20997152,619.69,618.45,0.5776351]
["bitfinex-derivatives","BNBF0:USTF0",1746734680673,2.20997152,619.69,618.46,0.29665344]
["bitfinex-derivatives","BNBF0:USTF0",1746734683374,2.20997152,619.69,618.44,0.29665344]
["bitfinex-derivatives","BNBF0:USTF0",1746734683569,2.20997152,619.69,618.45,0.28097939]
["bitfinex-derivatives","BNBF0:USTF0",1746734685372,2.20997152,619.69,618.46,0.29665344]
["bitfinex-derivatives","BNBF0:USTF0",1746734686276,2.20997152,619.69,618.44,0.29665344]
["bitfinex-derivatives","BNBF0:USTF0",1746734686477,2.20997152,619.69,618.45,0.28097939]
["bitfinex-derivatives","BNBF0:USTF0",1746734686879,2.20997152,619.69,618.46,0.29665344]
["bitfinex-derivatives","BNBF0:USTF0",1746734689573,2.20997152,619.69,618.45,0.28097939]
["bitfinex-derivatives","BNBF0:USTF0",1746734689880,2.20997152,619.69,618.46,0.29665344]
["bitfinex-derivatives","BNBF0:USTF0",1746734692679,2.20997152,619.69,618.45,0.28097939]
["bitfinex-derivatives","BNBF0:USTF0",1746734692876,2.20997152,619.69,618.47,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1746734693277,2.20997152,619.69,618.48,0.29665344]
["bitfinex-derivatives","BNBF0:USTF0",1746734696082,2.20997152,619.69,618.49,2.19341545]
["bitfinex-derivatives","BNBF0:USTF0",1746734696282,2.20997152,619.69,618.5,1.46306889]
["bitfinex-derivatives","BNBF0:USTF0",1746734696778,2.20997152,619.69,618.51,2.22706889]
["bitfinex-derivatives","BNBF0:USTF0",1746734697082,2.20997152,619.69,618.52,1.46306889]
["bitfinex-derivatives","BNBF0:USTF0",1746734697485,2.20997152,619.69,618.53,0.29665344]
["bitfinex-derivatives","BNBF0:USTF0",1746734698182,2.20997152,619.69,618.52,0.29665344]
["bitfinex-derivatives","BNBF0:USTF0",1746734704385,3.30497152,619.69,618.52,0.29665344]
["bitfinex-derivatives","BNBF0:USTF0",1746734705082,3.30497152,619.69,618.52,1.30565344]
["bitfinex-derivatives","BNBF0:USTF0",1746734706186,3.30497152,619.69,618.53,0.29665344]
["bitfinex-derivatives","BNBF0:USTF0",1746734713995,3.30497152,619.69,618.53,1.13965344]
["bitfinex-derivatives","BNBF0:USTF0",1746734714494,3.30497152,619.69,618.54,0.29665344]
["bitfinex-derivatives","BNBF0:USTF0",1746734717698,3.30497152,619.69,618.54,1.15365344]
["bitfinex-derivatives","BNBF0:USTF0",1746734718099,3.30497152,619.69,618.55,0.29665344]
["bitfinex-derivatives","BNBF0:USTF0",1746734725704,3.30497152,619.69,618.56,1.1691189]
["bitfinex-derivatives","BNBF0:USTF0",1746734725999,3.30497152,619.69,618.57,1.1691189]
["bitfinex-derivatives","BNBF0:USTF0",1746734726203,3.30497152,619.69,618.57,1.46577234]
["bitfinex-derivatives","BNBF0:USTF0",1746734726503,3.30497152,619.69,618.58,1.46577234]
["bitfinex-derivatives","BNBF0:USTF0",1746734726803,3.30497152,619.69,618.59,0.29665344]
["bitfinex-derivatives","BNBF0:USTF0",1746734727601,3.30497152,619.69,618.55,0.29665344]
["bitfinex-derivatives","BNBF0:USTF0",1746734731006,3.30497152,619.69,618.54,1.13797145]
["bitfinex-derivatives","BNBF0:USTF0",1746734731308,3.30497152,619.69,618.55,0.29665418]
["bitfinex-derivatives","BNBF0:USTF0",1746734732410,3.30497152,619.69,618.54,1.13798053]
["bitfinex-derivatives","BNBF0:USTF0",1746734732804,3.30497152,619.69,618.56,0.29665336]
["bitfinex-derivatives","BNBF0:USTF0",1746734733205,3.30497152,619.69,618.56,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1746734733403,3.30497152,619.69,618.57,0.29665336]
["bitfinex-derivatives","BNBF0:USTF0",1746734748814,3.30497152,619.69,618.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746734749514,3.30497152,619.69,618.59,0.29669074]
["bitfinex-derivatives","BNBF0:USTF0",1746734750519,3.30497152,619.69,618.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746734750920,3.30497152,619.69,618.6,0.29669073]
["bitfinex-derivatives","BNBF0:USTF0",1746734751229,3.30497152,619.69,618.61,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1746734751525,3.30497152,619.69,618.62,0.29669073]
["bitfinex-derivatives","BNBF0:USTF0",1746734751720,3.30497152,619.69,618.62,1.46604387]
["bitfinex-derivatives","BNBF0:USTF0",1746734752221,3.30497152,619.69,618.63,0.29669073]
["bitfinex-derivatives","BNBF0:USTF0",1746734752424,3.30497152,619.69,618.64,1.16935314]
["bitfinex-derivatives","BNBF0:USTF0",1746734752925,3.30497152,619.69,618.65,0.29669073]
["bitfinex-derivatives","BNBF0:USTF0",1746734753225,3.30497152,619.69,618.66,1.16935314]
["bitfinex-derivatives","BNBF0:USTF0",1746734753726,3.30497152,619.69,618.67,0.29669073]
["bitfinex-derivatives","BNBF0:USTF0",1746734754327,3.30497152,619.69,618.68,1.16935314]
["bitfinex-derivatives","BNBF0:USTF0",1746734754627,3.30497152,619.69,618.69,0.29669073]
["bitfinex-derivatives","BNBF0:USTF0",1746734755426,3.30497152,619.69,618.7,1.16935314]
["bitfinex-derivatives","BNBF0:USTF0",1746734755925,3.30497152,619.69,618.69,0.29669073]
["bitfinex-derivatives","BNBF0:USTF0",1746734756121,3.30497152,619.69,618.63,0.28098053]
["bitfinex-derivatives","BNBF0:USTF0",1746734756329,3.30497152,619.69,618.64,0.29669034]
["bitfinex-derivatives","BNBF0:USTF0",1746734758428,3.30497152,619.69,618.62,0.29669034]
["bitfinex-derivatives","BNBF0:USTF0",1746734759432,3.30497152,619.69,618.63,0.28098847]
["bitfinex-derivatives","BNBF0:USTF0",1746734761230,3.30497152,619.69,618.61,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1746734761431,3.30497152,619.69,618.64,0.29670251]
["bitfinex-derivatives","BNBF0:USTF0",1746734761637,3.30497152,619.69,618.61,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1746734762435,3.30497152,619.69,618.62,0.28099073]
["bitfinex-derivatives","BNBF0:USTF0",1746734764335,3.30497152,619.69,618.61,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1746734764635,3.30497152,619.69,618.62,0.28099073]
["bitfinex-derivatives","BNBF0:USTF0",1746734766835,3.30497152,619.69,618.63,0.29669099]
["bitfinex-derivatives","BNBF0:USTF0",1746734767933,3.30497152,619.69,618.62,0.29669099]
["bitfinex-derivatives","BNBF0:USTF0",1746734768339,3.30497152,619.69,618.62,0.5776908]
["bitfinex-derivatives","BNBF0:USTF0",1746734768535,3.30497152,619.69,618.63,0.29669099]
["bitfinex-derivatives","BNBF0:USTF0",1746734768937,3.30497152,619.69,618.62,0.28099981]
["bitfinex-derivatives","BNBF0:USTF0",1746734770235,3.30497152,619.69,618.61,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1746734771440,3.30497152,619.69,618.62,0.28100208]
["bitfinex-derivatives","BNBF0:USTF0",1746734773242,3.30497152,619.69,618.61,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1746734774339,3.30497152,619.69,618.62,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1746734774540,3.30497152,619.69,618.62,1.29900208]
["bitfinex-derivatives","BNBF0:USTF0",1746734776245,3.30497152,619.69,618.62,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1746734776445,3.30497152,619.69,618.62,1.2989896]
["bitfinex-derivatives","BNBF0:USTF0",1746734776945,3.30497152,619.69,618.63,0.29670971]
["bitfinex-derivatives","BNBF0:USTF0",1746734777940,3.30497152,619.69,618.64,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1746734780847,3.30497152,619.69,618.65,0.29670188]
["bitfinex-derivatives","BNBF0:USTF0",1746734783151,3.30497152,619.69,618.66,1.17227169]
["bitfinex-derivatives","BNBF0:USTF0",1746734783444,3.30497152,619.69,618.67,0.29670188]
["bitfinex-derivatives","BNBF0:USTF0",1746734783648,3.30497152,619.69,618.68,1.17227169]
["bitfinex-derivatives","BNBF0:USTF0",1746734784651,3.30497152,619.69,618.68,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1746734784852,3.30497152,619.69,618.68,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1746734785752,3.30497152,619.69,618.69,0.29670188]
["bitfinex-derivatives","BNBF0:USTF0",1746734787055,3.30497152,619.69,618.68,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1746734791359,3.30497152,619.69,618.69,1.17263149]
["bitfinex-derivatives","BNBF0:USTF0",1746734791754,3.30497152,619.69,618.7,1.17263149]
["bitfinex-derivatives","BNBF0:USTF0",1746734792161,3.30497152,619.69,618.71,1.17263149]
["bitfinex-derivatives","BNBF0:USTF0",1746734792659,3.30497152,619.69,618.72,1.17263149]
["bitfinex-derivatives","BNBF0:USTF0",1746734792954,3.30497152,619.69,618.73,1.17263149]
["bitfinex-derivatives","BNBF0:USTF0",1746734793159,3.30497152,619.69,618.69,1.17263149]
["bitfinex-derivatives","BNBF0:USTF0",1746734793854,3.30497152,619.69,618.7,1.17263149]
["bitfinex-derivatives","BNBF0:USTF0",1746734794055,3.30497152,619.69,618.71,1.17263149]
["bitfinex-derivatives","BNBF0:USTF0",1746734794460,3.30497152,619.69,618.68,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1746734794461,3.30497152,619.69,618.72,1.17263149]
["bitfinex-derivatives","BNBF0:USTF0",1746734795069,3.30497152,619.69,618.73,1.17263149]
["bitfinex-derivatives","BNBF0:USTF0",1746734795359,3.30497152,619.69,618.74,1.17263149]
["bitfinex-derivatives","BNBF0:USTF0",1746734795660,3.30497152,619.69,618.75,1.17263149]
["bitfinex-derivatives","BNBF0:USTF0",1746734796061,3.30497152,619.69,618.76,1.17263149]
["bitfinex-derivatives","BNBF0:USTF0",1746734796561,3.30497152,619.69,618.7,1.17263149]
["bitfinex-derivatives","BNBF0:USTF0",1746734797262,3.30497152,619.69,618.71,1.17263149]
["bitfinex-derivatives","BNBF0:USTF0",1746734797762,3.30497152,619.69,618.68,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1746734797963,3.30497152,619.69,618.71,0.29666706]
["bitfinex-derivatives","BNBF0:USTF0",1746734798163,3.30497152,619.69,618.68,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1746734798164,3.30497152,619.69,618.69,0.29666706]
["bitfinex-derivatives","BNBF0:USTF0",1746734798462,3.30497152,619.69,618.7,0.29666706]
["bitfinex-derivatives","BNBF0:USTF0",1746734798663,3.30497152,619.69,618.69,0.57763851]
["bitfinex-derivatives","BNBF0:USTF0",1746734798962,3.30497152,619.69,618.7,0.29666706]
["bitfinex-derivatives","BNBF0:USTF0",1746734799762,3.30497152,619.69,618.71,1.17232523]
["bitfinex-derivatives","BNBF0:USTF0",1746734800166,3.30497152,619.69,618.7,0.29666706]
["bitfinex-derivatives","BNBF0:USTF0",1746734800564,3.30497152,619.69,618.69,0.29666706]
["bitfinex-derivatives","BNBF0:USTF0",1746734801459,3.30497152,619.69,618.69,0.57763851]
["bitfinex-derivatives","BNBF0:USTF0",1746734801664,3.30497152,619.69,618.7,0.29666706]
["bitfinex-derivatives","BNBF0:USTF0",1746734803467,3.30497152,619.69,618.69,0.29666706]
["bitfinex-derivatives","BNBF0:USTF0",1746734803660,3.30497152,619.69,618.7,0.29666706]
["bitfinex-derivatives","BNBF0:USTF0",1746734803866,3.30497152,619.69,618.69,0.29666706]
["bitfinex-derivatives","BNBF0:USTF0",1746734804567,3.30497152,619.69,618.69,0.57763851]
["bitfinex-derivatives","BNBF0:USTF0",1746734804767,3.30497152,619.69,618.7,0.29666706]
["bitfinex-derivatives","BNBF0:USTF0",1746734806466,3.30497152,619.69,618.69,0.29666706]
["bitfinex-derivatives","BNBF0:USTF0",1746734807169,3.30497152,619.69,618.68,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1746734807369,3.30497152,619.69,618.7,0.29666658]
["bitfinex-derivatives","BNBF0:USTF0",1746734807565,3.30497152,619.69,618.68,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1746734807566,3.30497152,619.69,618.69,0.57763576]
["bitfinex-derivatives","BNBF0:USTF0",1746734807871,3.30497152,619.69,618.7,0.29666658]
["bitfinex-derivatives","BNBF0:USTF0",1746734809570,3.30497152,619.69,618.69,0.29666658]
["bitfinex-derivatives","BNBF0:USTF0",1746734809766,3.30497152,619.69,618.71,1.46466658]
["bitfinex-derivatives","BNBF0:USTF0",1746734809972,3.30497152,619.69,618.72,0.29666658]
["bitfinex-derivatives","BNBF0:USTF0",1746734812671,3.30497152,619.69,618.73,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1746734812869,3.30497152,619.69,618.74,0.29666658]
["bitfinex-derivatives","BNBF0:USTF0",1746734813069,3.30497152,619.69,618.75,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1746734813273,3.30497152,619.69,618.76,0.29666658]
["bitfinex-derivatives","BNBF0:USTF0",1746734816578,3.30497152,619.69,618.75,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1746734817277,2.20997152,619.69,618.76,0.29653732]
["bitfinex-derivatives","BNBF0:USTF0",1746734818582,0.31097152,619.69,618.76,0.29653732]
["bitfinex-derivatives","BNBF0:USTF0",1746734819784,0.31097152,619.69,618.77,0.29651735]
["bitfinex-derivatives","BNBF0:USTF0",1746734819981,0.31097152,619.69,618.76,0.29651735]
["bitfinex-derivatives","BNBF0:USTF0",1746734820282,0.31097152,619.69,618.77,0.29651735]
["bitfinex-derivatives","BNBF0:USTF0",1746734820479,0.31097152,619.69,618.76,0.29651735]
["bitfinex-derivatives","BNBF0:USTF0",1746734828188,0.31097152,619.69,618.77,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1746734828385,0.31097152,619.69,618.78,0.29651735]
["bitfinex-derivatives","BNBF0:USTF0",1746734828888,0.31097152,619.69,618.77,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1746734829090,0.31097152,619.69,618.78,0.29653562]
["bitfinex-derivatives","BNBF0:USTF0",1746734830791,0.31097152,619.69,618.77,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1746734831089,0.31097152,619.69,618.78,0.29653572]
["bitfinex-derivatives","BNBF0:USTF0",1746734832687,0.31097152,619.69,618.77,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1746734832890,0.31097152,619.69,618.78,0.29656843]
["bitfinex-derivatives","BNBF0:USTF0",1746734836494,0.31097152,619.69,618.77,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1746734836693,0.31097152,619.69,618.78,0.29657121]
["bitfinex-derivatives","BNBF0:USTF0",1746734837994,0.31097152,619.69,618.78,1.04957121]
["bitfinex-derivatives","BNBF0:USTF0",1746734838192,0.31097152,619.69,618.78,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1746734838395,0.31097152,619.69,618.79,0.29646684]
["bitfinex-derivatives","BNBF0:USTF0",1746734841899,0.31097152,619.69,618.8,0.29635992]
["bitfinex-derivatives","BNBF0:USTF0",1746734842197,0.31097152,619.69,618.81,0.29635992]
["bitfinex-derivatives","BNBF0:USTF0",1746734842393,0.31097152,619.69,618.79,0.29635992]
["bitfinex-derivatives","BNBF0:USTF0",1746734842597,0.31097152,619.69,618.8,0.29635992]
["bitfinex-derivatives","BNBF0:USTF0",1746734842793,1.178,619.9,618.81,0.29635992]
["bitfinex-derivatives","BNBF0:USTF0",1746734842995,1.178,619.9,618.82,0.29635992]
["bitfinex-derivatives","BNBF0:USTF0",1746734843191,1.23108443,621.31,618.78,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1746734843192,1.23108443,621.31,618.83,0.29635992]
["bitfinex-derivatives","BNBF0:USTF0",1746734843395,0.32196268,621.19,618.85,0.32318009]
["bitfinex-derivatives","BNBF0:USTF0",1746734843596,0.2693768,621.18,618.86,0.29635992]
["bitfinex-derivatives","BNBF0:USTF0",1746734843798,0.32202489,621.07,618.88,0.32316442]
["bitfinex-derivatives","BNBF0:USTF0",1746734843999,0.2693741,621.06,618.89,0.29623959]
["bitfinex-derivatives","BNBF0:USTF0",1746734844199,0.2693741,621.06,618.91,0.32314876]
["bitfinex-derivatives","BNBF0:USTF0",1746734844402,0.32208193,620.96,618.92,0.29623959]
["bitfinex-derivatives","BNBF0:USTF0",1746734844601,0.2693741,620.95,618.94,0.32313309]
["bitfinex-derivatives","BNBF0:USTF0",1746734844801,0.32209749,620.93,618.95,0.29623959]
["bitfinex-derivatives","BNBF0:USTF0",1746734845198,0.32209749,620.93,618.96,0.32312265]
["bitfinex-derivatives","BNBF0:USTF0",1746734845699,0.32209749,620.93,618.97,0.29613971]
["bitfinex-derivatives","BNBF0:USTF0",1746734846903,0.899,620.92,618.97,0.29613971]
["bitfinex-derivatives","BNBF0:USTF0",1746734847103,0.899,620.92,618.96,0.32312265]
["bitfinex-derivatives","BNBF0:USTF0",1746734847303,0.899,620.92,618.97,0.29615601]
["bitfinex-derivatives","BNBF0:USTF0",1746734848105,0.899,620.92,618.98,0.29615601]
["bitfinex-derivatives","BNBF0:USTF0",1746734848305,0.899,620.92,618.99,0.29615601]
["bitfinex-derivatives","BNBF0:USTF0",1746734848605,0.899,620.92,619.0,0.29615397]
["bitfinex-derivatives","BNBF0:USTF0",1746734848810,0.899,620.92,618.96,0.32312265]
["bitfinex-derivatives","BNBF0:USTF0",1746734849005,0.899,620.92,618.97,0.29615592]
["bitfinex-derivatives","BNBF0:USTF0",1746734849200,0.899,620.92,618.98,0.29615592]
["bitfinex-derivatives","BNBF0:USTF0",1746734849402,0.899,620.92,618.99,0.29615592]
["bitfinex-derivatives","BNBF0:USTF0",1746734849603,0.899,620.92,619.0,0.29615592]
["bitfinex-derivatives","BNBF0:USTF0",1746734849804,0.899,620.92,619.01,0.29615592]
["bitfinex-derivatives","BNBF0:USTF0",1746734850003,0.899,620.92,619.02,0.29615592]
["bitfinex-derivatives","BNBF0:USTF0",1746734850205,0.899,620.92,619.03,0.29615592]
["bitfinex-derivatives","BNBF0:USTF0",1746734850409,0.899,620.92,619.04,0.29615592]
["bitfinex-derivatives","BNBF0:USTF0",1746734850602,0.899,620.92,619.05,0.29604251]
["bitfinex-derivatives","BNBF0:USTF0",1746734851106,0.899,620.92,619.01,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1746734852304,0.899,620.92,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1746734853008,0.32210787,620.91,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1746734855103,0.32210787,620.91,619.03,1.17908611]
["bitfinex-derivatives","BNBF0:USTF0",1746734858311,0.32210787,620.91,619.04,0.29612401]
["bitfinex-derivatives","BNBF0:USTF0",1746734858711,0.32210787,620.91,619.05,0.29612514]
["bitfinex-derivatives","BNBF0:USTF0",1746734858909,0.32210787,620.91,619.06,0.6191956]
["bitfinex-derivatives","BNBF0:USTF0",1746734859107,0.32210787,620.91,619.07,0.29612514]
["bitfinex-derivatives","BNBF0:USTF0",1746734859410,0.32210787,620.91,619.09,0.3230548]
["bitfinex-derivatives","BNBF0:USTF0",1746734859606,0.32210787,620.91,619.1,0.29612514]
["bitfinex-derivatives","BNBF0:USTF0",1746734859813,0.32210787,620.91,619.12,0.32303915]
["bitfinex-derivatives","BNBF0:USTF0",1746734860010,0.32210787,620.91,619.13,0.29612514]
["bitfinex-derivatives","BNBF0:USTF0",1746734860212,0.32210787,620.91,619.15,0.32302349]
["bitfinex-derivatives","BNBF0:USTF0",1746734860709,0.32210787,620.91,619.16,0.29605752]
["bitfinex-derivatives","BNBF0:USTF0",1746734860907,0.32210787,620.91,619.18,0.32300784]
["bitfinex-derivatives","BNBF0:USTF0",1746734861110,0.32210787,620.91,619.19,0.29605752]
["bitfinex-derivatives","BNBF0:USTF0",1746734861311,0.32210787,620.91,619.21,0.32299219]
["bitfinex-derivatives","BNBF0:USTF0",1746734861513,0.32210787,620.91,619.22,0.29605752]
["bitfinex-derivatives","BNBF0:USTF0",1746734861709,0.32210787,620.91,619.24,0.32297655]
["bitfinex-derivatives","BNBF0:USTF0",1746734861908,0.32210787,620.91,619.25,0.29605473]
["bitfinex-derivatives","BNBF0:USTF0",1746734862111,0.32210787,620.91,619.27,0.3229609]
["bitfinex-derivatives","BNBF0:USTF0",1746734862312,0.32210787,620.91,619.28,0.29605473]
["bitfinex-derivatives","BNBF0:USTF0",1746734862508,0.32210787,620.91,619.3,0.32294526]
["bitfinex-derivatives","BNBF0:USTF0",1746734862812,0.32210787,620.91,619.31,0.29605473]
["bitfinex-derivatives","BNBF0:USTF0",1746734863111,0.32210787,620.91,619.32,0.61898956]
["bitfinex-derivatives","BNBF0:USTF0",1746734863308,0.32210787,620.91,619.32,0.32293483]
["bitfinex-derivatives","BNBF0:USTF0",1746734863505,0.32210787,620.91,619.33,0.29606427]
["bitfinex-derivatives","BNBF0:USTF0",1746734863707,0.32210787,620.91,619.34,0.29606427]
["bitfinex-derivatives","BNBF0:USTF0",1746734863910,0.32210787,620.91,619.35,0.29606427]
["bitfinex-derivatives","BNBF0:USTF0",1746734864111,0.32210787,620.91,619.36,0.29606427]
["bitfinex-derivatives","BNBF0:USTF0",1746734864410,0.32210787,620.91,619.37,0.29606427]
["bitfinex-derivatives","BNBF0:USTF0",1746734864613,0.899,620.92,619.38,0.29606427]
["bitfinex-derivatives","BNBF0:USTF0",1746734864809,1.22110268,620.92,619.39,0.29606427]
["bitfinex-derivatives","BNBF0:USTF0",1746734865109,1.22110268,620.92,619.41,0.3228879]
["bitfinex-derivatives","BNBF0:USTF0",1746734865313,1.22110268,620.92,619.42,0.29599059]
["bitfinex-derivatives","BNBF0:USTF0",1746734865513,1.22110268,620.92,619.43,0.29599059]
["bitfinex-derivatives","BNBF0:USTF0",1746734865812,1.22110268,620.92,619.44,0.61886286]
["bitfinex-derivatives","BNBF0:USTF0",1746734866012,1.22110268,620.92,619.45,0.29599059]
["bitfinex-derivatives","BNBF0:USTF0",1746734866208,1.22110268,620.92,619.46,0.61885243]
["bitfinex-derivatives","BNBF0:USTF0",1746734866408,1.22110268,620.92,619.47,0.61884722]
["bitfinex-derivatives","BNBF0:USTF0",1746734866608,1.22110268,620.92,619.45,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1746734866609,1.22110268,620.92,619.48,0.32285142]
["bitfinex-derivatives","BNBF0:USTF0",1746734866812,1.22110268,620.92,619.49,0.29599762]
["bitfinex-derivatives","BNBF0:USTF0",1746734867007,1.22110268,620.92,619.5,0.61883862]
["bitfinex-derivatives","BNBF0:USTF0",1746734867211,1.22110268,620.92,619.51,0.29599762]
["bitfinex-derivatives","BNBF0:USTF0",1746734867413,1.22110268,620.92,619.52,0.61882819]
["bitfinex-derivatives","BNBF0:USTF0",1746734867614,1.22110268,620.92,619.53,0.29599762]
["bitfinex-derivatives","BNBF0:USTF0",1746734867913,1.22110268,620.92,619.54,0.32282015]
["bitfinex-derivatives","BNBF0:USTF0",1746734868316,1.22110268,620.92,619.55,0.29590264]
["bitfinex-derivatives","BNBF0:USTF0",1746734868510,1.22110268,620.92,619.56,0.61871237]
["bitfinex-derivatives","BNBF0:USTF0",1746734868710,1.22110268,620.92,619.57,0.29590264]
["bitfinex-derivatives","BNBF0:USTF0",1746734868913,1.22110268,620.92,619.56,0.32280973]
["bitfinex-derivatives","BNBF0:USTF0",1746734868914,1.22110268,620.92,619.58,0.29590264]
["bitfinex-derivatives","BNBF0:USTF0",1746734869114,1.22110268,620.92,619.59,0.61869674]
["bitfinex-derivatives","BNBF0:USTF0",1746734869309,1.22110268,620.92,619.6,0.29590264]
["bitfinex-derivatives","BNBF0:USTF0",1746734869515,1.083,620.91,619.61,0.29590264]
["bitfinex-derivatives","BNBF0:USTF0",1746734869715,1.083,620.91,619.62,0.29590264]
["bitfinex-derivatives","BNBF0:USTF0",1746734869915,1.083,620.91,619.63,0.29590264]
["bitfinex-derivatives","BNBF0:USTF0",1746734870114,1.083,620.91,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1746734870415,1.083,620.91,619.6,0.29593157]
["bitfinex-derivatives","BNBF0:USTF0",1746734870612,1.083,620.91,619.61,0.29593157]
["bitfinex-derivatives","BNBF0:USTF0",1746734870815,1.083,620.91,619.62,0.29593157]
["bitfinex-derivatives","BNBF0:USTF0",1746734871115,1.083,620.91,619.63,0.32277326]
["bitfinex-derivatives","BNBF0:USTF0",1746734871316,1.083,620.91,619.64,0.29593157]
["bitfinex-derivatives","BNBF0:USTF0",1746734871717,1.083,620.91,619.63,0.32277326]
["bitfinex-derivatives","BNBF0:USTF0",1746734871917,1.40510787,620.91,619.64,0.29597162]
["bitfinex-derivatives","BNBF0:USTF0",1746734872118,1.40510787,620.91,619.65,0.29597162]
["bitfinex-derivatives","BNBF0:USTF0",1746734872418,1.40510787,620.91,619.66,0.29597162]
["bitfinex-derivatives","BNBF0:USTF0",1746734872614,1.40510787,620.91,619.67,0.29597162]
["bitfinex-derivatives","BNBF0:USTF0",1746734872815,0.32211306,620.9,619.63,0.32277326]
["bitfinex-derivatives","BNBF0:USTF0",1746734873117,0.32211306,620.9,619.68,0.29601807]
["bitfinex-derivatives","BNBF0:USTF0",1746734873317,0.32211306,620.9,619.64,0.29601807]
["bitfinex-derivatives","BNBF0:USTF0",1746734873519,0.32211306,620.9,619.65,0.29602173]
["bitfinex-derivatives","BNBF0:USTF0",1746734873818,0.32211306,620.9,619.63,0.32277326]
["bitfinex-derivatives","BNBF0:USTF0",1746734873819,0.32211306,620.9,619.66,0.29602173]
["bitfinex-derivatives","BNBF0:USTF0",1746734874017,0.32211306,620.9,619.64,0.29602173]
["bitfinex-derivatives","BNBF0:USTF0",1746734874318,0.911,620.89,619.65,0.29602173]
["bitfinex-derivatives","BNBF0:USTF0",1746734874618,0.32212343,620.88,619.66,0.29602173]
["bitfinex-derivatives","BNBF0:USTF0",1746734874815,0.32212343,620.88,619.64,0.29602173]
["bitfinex-derivatives","BNBF0:USTF0",1746734875115,0.32212343,620.88,619.65,0.29605886]
["bitfinex-derivatives","BNBF0:USTF0",1746734875318,0.32212343,620.88,619.64,0.29605886]
["bitfinex-derivatives","BNBF0:USTF0",1746734875614,0.32212343,620.88,619.65,0.29605886]
["bitfinex-derivatives","BNBF0:USTF0",1746734875819,0.32212343,620.88,619.64,0.29605886]
["bitfinex-derivatives","BNBF0:USTF0",1746734876118,0.32212343,620.88,619.65,0.29605886]
["bitfinex-derivatives","BNBF0:USTF0",1746734876319,0.32212343,620.88,619.64,0.29605886]
["bitfinex-derivatives","BNBF0:USTF0",1746734876619,0.32212343,620.88,619.63,0.32277326]
["bitfinex-derivatives","BNBF0:USTF0",1746734877019,0.32212343,620.88,619.64,0.29606003]
["bitfinex-derivatives","BNBF0:USTF0",1746734880021,0.32212343,620.88,619.65,0.29608002]
["bitfinex-derivatives","BNBF0:USTF0",1746734880221,0.32212343,620.88,619.66,0.29608002]
["bitfinex-derivatives","BNBF0:USTF0",1746734880521,0.32212343,620.88,619.67,0.29608002]
["bitfinex-derivatives","BNBF0:USTF0",1746734880822,0.32212343,620.88,619.68,0.29608002]
["bitfinex-derivatives","BNBF0:USTF0",1746734881021,0.32212343,620.88,619.69,0.29608002]
["bitfinex-derivatives","BNBF0:USTF0",1746734881217,0.32212343,620.88,619.63,0.32277326]
["bitfinex-derivatives","BNBF0:USTF0",1746734881418,0.32212343,620.88,619.64,0.29611106]
["bitfinex-derivatives","BNBF0:USTF0",1746734882521,0.32212343,620.88,619.56,0.29611106]
["bitfinex-derivatives","BNBF0:USTF0",1746734882721,0.32212343,620.88,619.57,0.29611106]
["bitfinex-derivatives","BNBF0:USTF0",1746734882917,0.32212343,620.88,619.55,0.28043145]
["bitfinex-derivatives","BNBF0:USTF0",1746734884322,0.32212343,620.88,619.45,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1746734884625,0.32212343,620.88,619.55,0.2805083]
["bitfinex-derivatives","BNBF0:USTF0",1746734884819,0.32212343,620.88,619.45,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1746734885621,0.32212343,620.88,619.46,0.28051508]
["bitfinex-derivatives","BNBF0:USTF0",1746734885825,0.32212343,620.88,619.47,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1746734886327,0.26937821,620.87,619.48,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1746734886523,0.26937821,620.87,619.48,1.46824659]
["bitfinex-derivatives","BNBF0:USTF0",1746734886724,0.53876007,620.87,619.48,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1746734886921,0.2693757,620.86,619.49,0.29624034]
["bitfinex-derivatives","BNBF0:USTF0",1746734887427,0.53876007,620.87,619.49,0.29624034]
["bitfinex-derivatives","BNBF0:USTF0",1746734890725,1.023,620.86,619.49,0.29624034]
["bitfinex-derivatives","BNBF0:USTF0",1746734891428,0.26941254,620.85,619.49,0.29624034]
["bitfinex-derivatives","BNBF0:USTF0",1746734891629,0.26941254,620.85,619.48,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1746734891630,1.023,620.86,619.48,1.45255466]
["bitfinex-derivatives","BNBF0:USTF0",1746734891929,0.26944804,620.85,619.48,1.45255466]
["bitfinex-derivatives","BNBF0:USTF0",1746734893227,0.26944804,620.85,619.48,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1746734893527,0.26947397,620.84,619.48,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1746734893730,0.26947397,620.85,619.48,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1746734893930,0.26947397,620.84,619.48,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1746734894133,0.26947397,620.85,619.48,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1746734894328,0.26947397,620.84,619.48,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1746734894527,0.26947397,620.85,619.48,1.4526033]
["bitfinex-derivatives","BNBF0:USTF0",1746734894831,1.023,620.86,619.49,0.29622776]
["bitfinex-derivatives","BNBF0:USTF0",1746734895032,1.023,620.86,619.48,1.4526033]
["bitfinex-derivatives","BNBF0:USTF0",1746734895234,1.023,620.86,619.5,0.29621551]
["bitfinex-derivatives","BNBF0:USTF0",1746734895433,1.023,620.86,619.49,0.29621551]
["bitfinex-derivatives","BNBF0:USTF0",1746734895630,1.023,620.86,619.5,0.29621551]
["bitfinex-derivatives","BNBF0:USTF0",1746734895832,1.023,620.86,619.49,0.29621551]
["bitfinex-derivatives","BNBF0:USTF0",1746734896025,1.023,620.86,619.48,1.4526033]
["bitfinex-derivatives","BNBF0:USTF0",1746734896026,1.023,620.86,619.5,0.29621551]
["bitfinex-derivatives","BNBF0:USTF0",1746734896226,1.023,620.86,619.5,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1746734896429,1.023,620.86,619.51,0.29621551]
["bitfinex-derivatives","BNBF0:USTF0",1746734896727,1.023,620.86,619.5,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1746734896929,1.023,620.86,619.51,0.29621181]
["bitfinex-derivatives","BNBF0:USTF0",1746734900234,1.023,620.86,619.52,0.29617413]
["bitfinex-derivatives","BNBF0:USTF0",1746734900427,1.023,620.86,619.52,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1746734900734,1.023,620.86,619.53,0.29617413]
["bitfinex-derivatives","BNBF0:USTF0",1746734901535,1.101,620.85,619.53,0.29617413]
["bitfinex-derivatives","BNBF0:USTF0",1746734901835,1.101,620.85,619.52,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1746734902036,1.101,620.85,619.53,1.23501504]
["bitfinex-derivatives","BNBF0:USTF0",1746734902236,1.101,620.85,619.54,0.29601504]
["bitfinex-derivatives","BNBF0:USTF0",1746734902734,1.101,620.85,619.55,0.32281494]
["bitfinex-derivatives","BNBF0:USTF0",1746734902935,1.101,620.85,619.56,0.29601504]
["bitfinex-derivatives","BNBF0:USTF0",1746734903537,1.101,620.85,619.55,0.32281494]
["bitfinex-derivatives","BNBF0:USTF0",1746734903740,1.101,620.85,619.56,0.29604023]
["bitfinex-derivatives","BNBF0:USTF0",1746734905435,1.101,620.85,619.55,0.32281494]
["bitfinex-derivatives","BNBF0:USTF0",1746734905736,1.101,620.85,619.56,0.29604099]
["bitfinex-derivatives","BNBF0:USTF0",1746734906039,1.101,620.85,619.57,0.29604099]
["bitfinex-derivatives","BNBF0:USTF0",1746734906246,0.32214419,620.84,619.55,0.32281494]
["bitfinex-derivatives","BNBF0:USTF0",1746734906446,0.32214419,620.84,619.56,0.29605038]
["bitfinex-derivatives","BNBF0:USTF0",1746734906649,0.32214419,620.84,619.55,0.32281494]
["bitfinex-derivatives","BNBF0:USTF0",1746734906846,0.32214419,620.84,619.56,0.2960496]
["bitfinex-derivatives","BNBF0:USTF0",1746734907042,0.32214419,620.84,619.57,0.2960496]
["bitfinex-derivatives","BNBF0:USTF0",1746734907246,0.32214419,620.84,619.55,0.32281494]
["bitfinex-derivatives","BNBF0:USTF0",1746734907247,0.32214419,620.84,619.58,0.2960496]
["bitfinex-derivatives","BNBF0:USTF0",1746734907442,0.32214419,620.84,619.55,0.32281494]
["bitfinex-derivatives","BNBF0:USTF0",1746734907643,0.32214419,620.84,619.59,0.29604937]
["bitfinex-derivatives","BNBF0:USTF0",1746734907842,0.32214419,620.84,619.55,0.32281494]
["bitfinex-derivatives","BNBF0:USTF0",1746734908043,0.32214419,620.84,619.56,0.29592522]
["bitfinex-derivatives","BNBF0:USTF0",1746734908248,0.32214419,620.84,619.57,0.32280452]
["bitfinex-derivatives","BNBF0:USTF0",1746734908448,0.32214419,620.84,619.58,0.29592522]
["bitfinex-derivatives","BNBF0:USTF0",1746734909349,0.32214419,620.84,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1746734909647,0.32214419,620.84,619.6,0.29592522]
["bitfinex-derivatives","BNBF0:USTF0",1746734910049,0.32214419,620.84,619.59,0.3227941]
["bitfinex-derivatives","BNBF0:USTF0",1746734910246,0.32214419,620.84,619.61,0.32278368]
["bitfinex-derivatives","BNBF0:USTF0",1746734911752,1.101,620.85,619.61,0.32278368]
["bitfinex-derivatives","BNBF0:USTF0",1746734913448,1.101,620.85,619.62,0.29586242]
["bitfinex-derivatives","BNBF0:USTF0",1746734913648,1.101,620.85,619.64,0.32276805]
["bitfinex-derivatives","BNBF0:USTF0",1746734914250,1.101,620.85,619.65,0.29587395]
["bitfinex-derivatives","BNBF0:USTF0",1746734914448,0.8208609,620.85,619.66,0.29587395]
["bitfinex-derivatives","BNBF0:USTF0",1746734914652,0.8208609,620.85,619.67,0.29587395]
["bitfinex-derivatives","BNBF0:USTF0",1746734914948,0.8208609,620.85,619.68,0.29587395]
["bitfinex-derivatives","BNBF0:USTF0",1746734915252,0.8208609,620.85,619.64,0.32276805]
["bitfinex-derivatives","BNBF0:USTF0",1746734915453,0.8208609,620.85,619.65,0.29579291]
["bitfinex-derivatives","BNBF0:USTF0",1746734915653,0.8208609,620.85,619.66,0.29579291]
["bitfinex-derivatives","BNBF0:USTF0",1746734915854,0.8208609,620.85,619.67,0.29579291]
["bitfinex-derivatives","BNBF0:USTF0",1746734916052,0.8208609,620.85,619.68,0.29579291]
["bitfinex-derivatives","BNBF0:USTF0",1746734916252,0.8208609,620.85,619.69,0.29579291]
["bitfinex-derivatives","BNBF0:USTF0",1746734916455,0.8208609,620.85,619.7,0.3227368]
["bitfinex-derivatives","BNBF0:USTF0",1746734916655,0.8208609,620.85,619.71,0.29579291]
["bitfinex-derivatives","BNBF0:USTF0",1746734916855,0.8208609,620.85,619.73,0.32272118]
["bitfinex-derivatives","BNBF0:USTF0",1746734917355,0.8208609,620.85,619.74,0.29583282]
["bitfinex-derivatives","BNBF0:USTF0",1746734917550,0.8208609,620.85,619.76,0.32270556]
["bitfinex-derivatives","BNBF0:USTF0",1746734917748,0.8208609,620.85,619.77,0.29583282]
["bitfinex-derivatives","BNBF0:USTF0",1746734917949,0.8208609,620.85,619.79,0.32268994]
["bitfinex-derivatives","BNBF0:USTF0",1746734918253,0.8208609,620.85,619.8,0.29583282]
["bitfinex-derivatives","BNBF0:USTF0",1746734918450,0.8208609,620.85,619.81,0.29583282]
["bitfinex-derivatives","BNBF0:USTF0",1746734918756,0.8208609,620.85,619.82,0.93534438]
["bitfinex-derivatives","BNBF0:USTF0",1746734919057,0.8208609,620.85,619.84,0.32266391]
["bitfinex-derivatives","BNBF0:USTF0",1746734919351,0.8208609,620.85,619.85,0.93534438]
["bitfinex-derivatives","BNBF0:USTF0",1746734919556,0.8208609,620.85,619.87,0.32264829]
["bitfinex-derivatives","BNBF0:USTF0",1746734919756,0.8208609,620.85,619.88,0.29583282]
["bitfinex-derivatives","BNBF0:USTF0",1746734919956,0.8208609,620.85,619.89,0.29583282]
["bitfinex-derivatives","BNBF0:USTF0",1746734920159,0.8208609,620.85,619.9,0.29583282]
["bitfinex-derivatives","BNBF0:USTF0",1746734920454,0.8208609,620.85,619.92,0.32262227]
["bitfinex-derivatives","BNBF0:USTF0",1746734920852,0.8208609,620.85,619.93,0.29575842]
["bitfinex-derivatives","BNBF0:USTF0",1746734921059,0.8208609,620.85,619.95,0.32260666]
["bitfinex-derivatives","BNBF0:USTF0",1746734921352,0.8208609,620.85,619.96,0.29575842]
["bitfinex-derivatives","BNBF0:USTF0",1746734921558,0.8208609,620.85,619.98,0.32259105]
["bitfinex-derivatives","BNBF0:USTF0",1746734921752,0.8208609,620.85,619.99,0.29575842]
["bitfinex-derivatives","BNBF0:USTF0",1746734921953,0.8208609,620.85,620.0,0.32258064]
["bitfinex-derivatives","BNBF0:USTF0",1746734922153,0.8208609,620.85,620.01,0.29575842]
["bitfinex-derivatives","BNBF0:USTF0",1746734922452,0.8208609,620.85,620.02,0.32257023]
["bitfinex-derivatives","BNBF0:USTF0",1746734922653,0.851,620.84,620.03,0.29577751]
["bitfinex-derivatives","BNBF0:USTF0",1746734924058,0.851,620.84,620.02,0.32257023]
["bitfinex-derivatives","BNBF0:USTF0",1746734924255,0.851,620.84,620.03,0.29579511]
["bitfinex-derivatives","BNBF0:USTF0",1746734925257,0.851,620.84,620.04,0.32255983]
["bitfinex-derivatives","BNBF0:USTF0",1746734925460,0.851,620.84,620.05,0.29579511]
["bitfinex-derivatives","BNBF0:USTF0",1746734925660,0.851,620.84,620.06,0.32254943]
["bitfinex-derivatives","BNBF0:USTF0",1746734925857,0.851,620.84,620.07,0.29581968]
["bitfinex-derivatives","BNBF0:USTF0",1746734928363,0.851,620.84,620.08,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1746734928564,0.851,620.84,620.09,0.29581968]
["bitfinex-derivatives","BNBF0:USTF0",1746734928960,0.851,620.84,620.1,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1746734929263,0.851,620.84,620.11,0.29592148]
["bitfinex-derivatives","BNBF0:USTF0",1746734933767,0.851,620.84,620.12,1.14533616]
["bitfinex-derivatives","BNBF0:USTF0",1746734933969,0.851,620.84,620.13,0.29592148]
["bitfinex-derivatives","BNBF0:USTF0",1746734934168,0.851,620.84,620.13,1.44125764]
["bitfinex-derivatives","BNBF0:USTF0",1746734934368,0.851,620.84,620.14,1.44120141]
["bitfinex-derivatives","BNBF0:USTF0",1746734934564,0.851,620.84,620.15,0.29586525]
["bitfinex-derivatives","BNBF0:USTF0",1746734934766,0.851,620.84,620.16,1.14533616]
["bitfinex-derivatives","BNBF0:USTF0",1746734934967,0.851,620.84,620.17,0.29586575]
["bitfinex-derivatives","BNBF0:USTF0",1746734935469,0.851,620.84,620.18,1.14533616]
["bitfinex-derivatives","BNBF0:USTF0",1746734935668,0.851,620.84,620.19,0.29586575]
["bitfinex-derivatives","BNBF0:USTF0",1746734935867,0.851,620.84,620.2,1.14533616]
["bitfinex-derivatives","BNBF0:USTF0",1746734936064,0.851,620.84,620.21,0.29586575]
["bitfinex-derivatives","BNBF0:USTF0",1746734936369,0.851,620.84,620.22,1.14533616]
["bitfinex-derivatives","BNBF0:USTF0",1746734936571,0.851,620.84,620.23,0.29586575]
["bitfinex-derivatives","BNBF0:USTF0",1746734936765,0.851,620.84,620.24,1.14533616]
["bitfinex-derivatives","BNBF0:USTF0",1746734936965,0.851,620.84,620.25,0.29586575]
["bitfinex-derivatives","BNBF0:USTF0",1746734937266,0.851,620.84,620.26,1.14533616]
["bitfinex-derivatives","BNBF0:USTF0",1746734937468,0.851,620.84,620.27,1.44120191]
["bitfinex-derivatives","BNBF0:USTF0",1746734937666,0.851,620.84,620.28,0.29586575]
["bitfinex-derivatives","BNBF0:USTF0",1746734937870,0.851,620.84,620.29,1.44120183]
["bitfinex-derivatives","BNBF0:USTF0",1746734938066,0.851,620.84,620.3,1.44120183]
["bitfinex-derivatives","BNBF0:USTF0",1746734938267,0.851,620.84,620.31,0.29586567]
["bitfinex-derivatives","BNBF0:USTF0",1746734938769,0.851,620.84,620.32,1.14533616]
["bitfinex-derivatives","BNBF0:USTF0",1746734939071,0.851,620.84,620.33,0.29586567]
["bitfinex-derivatives","BNBF0:USTF0",1746734939270,0.851,620.84,620.34,0.29586519]
["bitfinex-derivatives","BNBF0:USTF0",1746734939469,0.851,620.84,620.11,0.29586519]
["bitfinex-derivatives","BNBF0:USTF0",1746734939668,0.851,620.84,620.19,0.28026658]
["bitfinex-derivatives","BNBF0:USTF0",1746734939866,0.851,620.84,620.2,1.14309554]
["bitfinex-derivatives","BNBF0:USTF0",1746734940067,0.851,620.84,620.21,0.29586858]
["bitfinex-derivatives","BNBF0:USTF0",1746734940570,0.851,620.84,620.22,1.14309554]
["bitfinex-derivatives","BNBF0:USTF0",1746734940767,0.851,620.84,620.23,1.43896412]
["bitfinex-derivatives","BNBF0:USTF0",1746734940969,0.851,620.84,620.23,1.14309554]
["bitfinex-derivatives","BNBF0:USTF0",1746734941168,0.851,620.84,620.24,1.4389676]
["bitfinex-derivatives","BNBF0:USTF0",1746734941369,0.851,620.84,620.25,0.29587206]
["bitfinex-derivatives","BNBF0:USTF0",1746734941573,0.851,620.84,620.26,1.14322827]
["bitfinex-derivatives","BNBF0:USTF0",1746734941874,0.851,620.84,620.27,1.43910033]
["bitfinex-derivatives","BNBF0:USTF0",1746734942067,0.851,620.84,620.28,0.29587206]
["bitfinex-derivatives","BNBF0:USTF0",1746734942472,0.851,620.84,620.21,0.29587206]
["bitfinex-derivatives","BNBF0:USTF0",1746734942672,0.851,620.84,620.2,0.28026206]
["bitfinex-derivatives","BNBF0:USTF0",1746734942869,0.851,620.84,620.21,1.43886952]
["bitfinex-derivatives","BNBF0:USTF0",1746734943073,0.851,620.84,620.22,1.43886952]
["bitfinex-derivatives","BNBF0:USTF0",1746734945171,0.851,620.84,620.27,0.29588757]
["bitfinex-derivatives","BNBF0:USTF0",1746734945371,0.851,620.84,620.11,0.29588757]
["bitfinex-derivatives","BNBF0:USTF0",1746734945575,0.851,620.84,620.23,0.28028012]
["bitfinex-derivatives","BNBF0:USTF0",1746734945776,0.851,620.84,620.24,0.29589312]
["bitfinex-derivatives","BNBF0:USTF0",1746734946076,0.851,620.84,620.25,0.29589312]
["bitfinex-derivatives","BNBF0:USTF0",1746734946277,0.851,620.84,620.26,0.29589312]
["bitfinex-derivatives","BNBF0:USTF0",1746734946476,0.851,620.84,620.27,0.29589118]
["bitfinex-derivatives","BNBF0:USTF0",1746734946677,0.851,620.84,620.24,0.28027786]
["bitfinex-derivatives","BNBF0:USTF0",1746734946877,0.851,620.84,620.27,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1746734947078,0.851,620.84,620.28,0.29589118]
["bitfinex-derivatives","BNBF0:USTF0",1746734947278,0.851,620.84,620.29,1.14324348]
["bitfinex-derivatives","BNBF0:USTF0",1746734947880,0.851,620.84,620.27,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1746734947881,0.851,620.84,620.3,1.14324348]
["bitfinex-derivatives","BNBF0:USTF0",1746734948379,0.851,620.84,620.28,1.14324348]
["bitfinex-derivatives","BNBF0:USTF0",1746734949479,0.851,620.84,620.27,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1746734949681,0.851,620.84,620.28,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1746734950680,0.53876007,620.87,620.28,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1746734953382,0.735,620.86,620.28,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1746734958584,0.735,620.86,620.29,0.29597408]
["bitfinex-derivatives","BNBF0:USTF0",1746734959780,0.735,620.86,620.3,0.29596177]
["bitfinex-derivatives","BNBF0:USTF0",1746734959979,0.735,620.86,620.28,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1746734960180,0.735,620.86,620.29,1.11896395]
["bitfinex-derivatives","BNBF0:USTF0",1746734960486,0.735,620.86,620.29,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1746734967590,0.735,620.86,620.3,1.15156018]
["bitfinex-derivatives","BNBF0:USTF0",1746734967792,0.735,620.86,620.31,1.15156018]
["bitfinex-derivatives","BNBF0:USTF0",1746734967990,0.735,620.86,620.32,1.15156018]
["bitfinex-derivatives","BNBF0:USTF0",1746734968491,0.735,620.86,620.33,1.15156018]
["bitfinex-derivatives","BNBF0:USTF0",1746734969391,0.735,620.86,620.34,1.15156018]
["bitfinex-derivatives","BNBF0:USTF0",1746734969690,0.735,620.86,620.31,1.15156018]
["bitfinex-derivatives","BNBF0:USTF0",1746734969892,0.735,620.86,620.35,1.15156018]
["bitfinex-derivatives","BNBF0:USTF0",1746734970190,0.735,620.86,620.32,1.44741458]
["bitfinex-derivatives","BNBF0:USTF0",1746734970491,0.735,620.86,620.33,1.15156018]
["bitfinex-derivatives","BNBF0:USTF0",1746734970686,0.735,620.86,620.34,0.29586957]
["bitfinex-derivatives","BNBF0:USTF0",1746734970890,0.735,620.86,620.35,1.44742975]
["bitfinex-derivatives","BNBF0:USTF0",1746734971087,0.735,620.86,620.36,0.29586957]
["bitfinex-derivatives","BNBF0:USTF0",1746734971392,0.735,620.86,620.37,1.15156018]
["bitfinex-derivatives","BNBF0:USTF0",1746734971588,0.735,620.86,620.38,0.29586957]
["bitfinex-derivatives","BNBF0:USTF0",1746734971790,0.735,620.86,620.39,1.15156018]
["bitfinex-derivatives","BNBF0:USTF0",1746734971989,0.735,620.86,620.4,0.29586957]
["bitfinex-derivatives","BNBF0:USTF0",1746734972190,0.735,620.86,620.39,1.15156018]
["bitfinex-derivatives","BNBF0:USTF0",1746734972386,0.735,620.86,620.4,0.29580561]
["bitfinex-derivatives","BNBF0:USTF0",1746734972591,0.735,620.86,620.41,1.44736579]
["bitfinex-derivatives","BNBF0:USTF0",1746734972894,0.735,620.86,620.42,1.44736579]
["bitfinex-derivatives","BNBF0:USTF0",1746734973092,0.735,620.86,620.43,0.29580561]
["bitfinex-derivatives","BNBF0:USTF0",1746734973498,0.735,620.86,620.44,1.15156018]
["bitfinex-derivatives","BNBF0:USTF0",1746734973692,0.735,620.86,620.45,0.29580561]
["bitfinex-derivatives","BNBF0:USTF0",1746734973895,0.735,620.86,620.46,1.44736698]
["bitfinex-derivatives","BNBF0:USTF0",1746734974095,0.735,620.86,620.47,1.44736698]
["bitfinex-derivatives","BNBF0:USTF0",1746734974293,0.735,620.86,620.48,1.44736698]
["bitfinex-derivatives","BNBF0:USTF0",1746734974493,0.735,620.86,620.49,0.29581136]
["bitfinex-derivatives","BNBF0:USTF0",1746734974693,0.735,620.86,620.5,1.15156018]
["bitfinex-derivatives","BNBF0:USTF0",1746734975198,0.735,620.86,620.33,1.15156018]
["bitfinex-derivatives","BNBF0:USTF0",1746734975500,0.735,620.86,620.34,0.29586456]
["bitfinex-derivatives","BNBF0:USTF0",1746734976099,0.735,620.86,620.35,1.15156018]
["bitfinex-derivatives","BNBF0:USTF0",1746734976599,0.735,620.86,620.36,1.15156018]
["bitfinex-derivatives","BNBF0:USTF0",1746734977199,0.735,620.86,620.33,1.15156018]
["bitfinex-derivatives","BNBF0:USTF0",1746734977497,0.53876007,620.87,620.33,1.15156018]
["bitfinex-derivatives","BNBF0:USTF0",1746734977801,0.53876007,620.87,620.34,1.15156018]
["bitfinex-derivatives","BNBF0:USTF0",1746734978102,0.53876007,620.87,620.33,1.15156018]
["bitfinex-derivatives","BNBF0:USTF0",1746734979801,0.722,620.86,620.33,1.15156018]
["bitfinex-derivatives","BNBF0:USTF0",1746734981497,0.722,620.86,620.34,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1746734981702,0.722,620.86,620.35,1.15156018]
["bitfinex-derivatives","BNBF0:USTF0",1746734983498,0.722,620.86,620.36,0.29577658]
["bitfinex-derivatives","BNBF0:USTF0",1746734983801,0.722,620.86,620.37,1.15156018]
["bitfinex-derivatives","BNBF0:USTF0",1746734984004,0.722,620.86,620.37,1.91156018]
["bitfinex-derivatives","BNBF0:USTF0",1746734984306,0.722,620.86,620.38,1.44733676]
["bitfinex-derivatives","BNBF0:USTF0",1746734984500,0.722,620.86,620.39,0.29577748]
["bitfinex-derivatives","BNBF0:USTF0",1746734984700,0.722,620.86,620.39,1.44733766]
["bitfinex-derivatives","BNBF0:USTF0",1746734984902,0.722,620.86,620.4,1.76971032]
["bitfinex-derivatives","BNBF0:USTF0",1746734985103,0.722,620.86,620.41,0.29577748]
["bitfinex-derivatives","BNBF0:USTF0",1746734985302,0.722,620.86,620.41,1.45403145]
["bitfinex-derivatives","BNBF0:USTF0",1746734985505,0.722,620.86,620.42,1.45403145]
["bitfinex-derivatives","BNBF0:USTF0",1746734985706,0.722,620.86,620.43,0.29577748]
["bitfinex-derivatives","BNBF0:USTF0",1746734986005,0.722,620.86,620.44,1.15825397]
["bitfinex-derivatives","BNBF0:USTF0",1746734986207,0.722,620.86,620.45,1.15825397]
["bitfinex-derivatives","BNBF0:USTF0",1746734986502,0.722,620.86,620.46,0.29569391]
["bitfinex-derivatives","BNBF0:USTF0",1746734986705,0.722,620.86,620.47,1.15825397]
["bitfinex-derivatives","BNBF0:USTF0",1746734986900,0.722,620.86,620.48,1.45394788]
["bitfinex-derivatives","BNBF0:USTF0",1746734987105,0.722,620.86,620.49,1.45394788]
["bitfinex-derivatives","BNBF0:USTF0",1746734987306,0.722,620.86,620.5,1.45394788]
["bitfinex-derivatives","BNBF0:USTF0",1746734987605,0.722,620.86,620.5,1.15825397]
["bitfinex-derivatives","BNBF0:USTF0",1746734987808,0.722,620.86,620.51,1.15825397]
["bitfinex-derivatives","BNBF0:USTF0",1746734988405,0.722,620.86,620.52,1.15825397]
["bitfinex-derivatives","BNBF0:USTF0",1746734988606,0.722,620.86,620.53,1.15825397]
["bitfinex-derivatives","BNBF0:USTF0",1746734988905,0.722,620.86,620.54,1.15825397]
["bitfinex-derivatives","BNBF0:USTF0",1746734989102,0.722,620.86,620.55,1.15825397]
["bitfinex-derivatives","BNBF0:USTF0",1746734989304,0.722,620.86,620.56,1.15825397]
["bitfinex-derivatives","BNBF0:USTF0",1746734989807,0.722,620.86,620.57,1.15825397]
["bitfinex-derivatives","BNBF0:USTF0",1746734990002,0.722,620.86,620.58,1.15825397]
["bitfinex-derivatives","BNBF0:USTF0",1746734990506,0.722,620.86,620.59,1.15825397]
["bitfinex-derivatives","BNBF0:USTF0",1746734990707,0.722,620.86,620.59,1.98725397]
["bitfinex-derivatives","BNBF0:USTF0",1746734990908,0.722,620.86,620.6,1.15825397]
["bitfinex-derivatives","BNBF0:USTF0",1746734991507,0.722,620.86,620.61,1.15825397]
["bitfinex-derivatives","BNBF0:USTF0",1746734991808,0.722,620.86,620.62,1.15825397]
["bitfinex-derivatives","BNBF0:USTF0",1746734992308,0.722,620.86,620.63,1.15825397]
["bitfinex-derivatives","BNBF0:USTF0",1746734992509,0.722,620.86,620.64,1.15825397]
["bitfinex-derivatives","BNBF0:USTF0",1746734993009,0.722,620.86,620.65,1.15825397]
["bitfinex-derivatives","BNBF0:USTF0",1746734993310,0.722,620.86,620.66,1.15825397]
["bitfinex-derivatives","BNBF0:USTF0",1746734993810,0.722,620.86,620.67,1.15825397]
["bitfinex-derivatives","BNBF0:USTF0",1746734994002,0.722,620.86,620.68,1.15825397]
["bitfinex-derivatives","BNBF0:USTF0",1746734994810,0.722,620.86,620.69,1.15825397]
["bitfinex-derivatives","BNBF0:USTF0",1746734995109,0.722,620.86,620.7,1.15825397]
["bitfinex-derivatives","BNBF0:USTF0",1746734995510,0.722,620.86,620.71,1.15825397]
["bitfinex-derivatives","BNBF0:USTF0",1746734995711,0.722,620.86,620.72,1.15825397]
["bitfinex-derivatives","BNBF0:USTF0",1746734996614,0.722,620.86,620.73,1.15825397]
["bitfinex-derivatives","BNBF0:USTF0",1746734996818,0.722,620.86,620.74,1.15825397]
["bitfinex-derivatives","BNBF0:USTF0",1746734997316,0.722,620.86,620.75,1.15825397]
["bitfinex-derivatives","BNBF0:USTF0",1746734997713,0.722,620.86,620.76,1.15825397]
["bitfinex-derivatives","BNBF0:USTF0",1746734998014,0.722,620.86,620.77,1.15825397]
["bitfinex-derivatives","BNBF0:USTF0",1746734998618,0.722,620.86,620.78,1.15825397]
["bitfinex-derivatives","BNBF0:USTF0",1746734998918,0.722,620.86,620.79,1.15825397]
["bitfinex-derivatives","BNBF0:USTF0",1746734999118,0.441986,620.86,620.8,1.48041891]
["bitfinex-derivatives","BNBF0:USTF0",1746734999314,0.53876007,620.87,620.81,1.15825397]
["bitfinex-derivatives","BNBF0:USTF0",1746735000014,0.53876007,620.87,620.82,1.15825397]
["bitfinex-derivatives","BNBF0:USTF0",1746735000217,0.53876007,620.87,620.83,1.15825397]
["bitfinex-derivatives","BNBF0:USTF0",1746735000520,0.53876007,620.87,620.84,0.29555426]
["bitfinex-derivatives","BNBF0:USTF0",1746735000719,0.53876007,620.87,620.84,1.45380823]
["bitfinex-derivatives","BNBF0:USTF0",1746735000920,0.53876007,620.87,620.85,0.29555426]
["bitfinex-derivatives","BNBF0:USTF0",1746735001521,0.53876007,620.87,620.86,1.45381461]
["bitfinex-derivatives","BNBF0:USTF0",1746735003217,0.53876007,620.87,620.86,1.44536035]
["bitfinex-derivatives","BNBF0:USTF0",1746735003622,0.53876007,620.87,620.86,1.14979971]
["bitfinex-derivatives","BNBF0:USTF0",1746735004923,0.53876007,620.87,620.81,0.29556666]
["bitfinex-derivatives","BNBF0:USTF0",1746735005423,0.53876007,620.87,620.82,1.15013536]
["bitfinex-derivatives","BNBF0:USTF0",1746735005922,0.53876007,620.87,620.83,1.15013536]
["bitfinex-derivatives","BNBF0:USTF0",1746735006122,0.53876007,620.87,620.84,1.15013536]
["bitfinex-derivatives","BNBF0:USTF0",1746735007020,0.53876007,620.87,620.82,1.15013536]
["bitfinex-derivatives","BNBF0:USTF0",1746735007828,0.53876007,620.87,620.83,0.29568488]
["bitfinex-derivatives","BNBF0:USTF0",1746735008029,0.53876007,620.87,620.81,0.29556666]
["bitfinex-derivatives","BNBF0:USTF0",1746735008227,0.26938186,620.87,620.81,0.29556666]
["bitfinex-derivatives","BNBF0:USTF0",1746735008527,0.997,621.34,620.81,0.29556666]
["bitfinex-derivatives","BNBF0:USTF0",1746735010026,0.997,621.34,620.81,1.33356666]
["bitfinex-derivatives","BNBF0:USTF0",1746735012331,0.28008048,621.98,620.81,1.33356666]
["bitfinex-derivatives","BNBF0:USTF0",1746735012531,0.32156408,621.96,620.81,1.33356666]
["bitfinex-derivatives","BNBF0:USTF0",1746735012728,0.2689346,621.95,620.81,1.33356666]
["bitfinex-derivatives","BNBF0:USTF0",1746735013228,0.32156408,621.96,620.81,1.33356666]
["bitfinex-derivatives","BNBF0:USTF0",1746735013429,0.26894589,621.95,620.81,1.33356666]
["bitfinex-derivatives","BNBF0:USTF0",1746735013729,0.54896552,621.95,620.81,1.33356666]
["bitfinex-derivatives","BNBF0:USTF0",1746735014024,0.26894589,621.94,620.81,1.33356666]
["bitfinex-derivatives","BNBF0:USTF0",1746735014630,0.28001963,621.95,620.81,1.33356666]
["bitfinex-derivatives","BNBF0:USTF0",1746735014932,0.26894583,621.94,620.81,1.33356666]
["bitfinex-derivatives","BNBF0:USTF0",1746735016526,0.26894583,621.95,620.81,1.33356666]
["bitfinex-derivatives","BNBF0:USTF0",1746735016731,0.28002189,621.93,620.81,1.33356666]
["bitfinex-derivatives","BNBF0:USTF0",1746735016930,0.26894583,621.92,620.81,1.33356666]
["bitfinex-derivatives","BNBF0:USTF0",1746735017327,0.32159511,621.9,620.81,1.33356666]
["bitfinex-derivatives","BNBF0:USTF0",1746735017531,0.26894583,621.89,620.81,1.33356666]
["bitfinex-derivatives","BNBF0:USTF0",1746735019035,0.32159511,621.9,620.81,1.33356666]
["bitfinex-derivatives","BNBF0:USTF0",1746735019233,0.2689418,621.88,620.81,1.33356666]
["bitfinex-derivatives","BNBF0:USTF0",1746735019435,0.2689418,621.89,620.81,1.33356666]
["bitfinex-derivatives","BNBF0:USTF0",1746735020734,0.28005569,621.88,620.81,1.33356666]
["bitfinex-derivatives","BNBF0:USTF0",1746735021128,0.26899029,621.87,620.81,1.33356666]
["bitfinex-derivatives","BNBF0:USTF0",1746735022831,0.28005569,621.88,620.81,2.50356666]
["bitfinex-derivatives","BNBF0:USTF0",1746735023037,0.2690401,621.87,620.81,2.50356666]
["bitfinex-derivatives","BNBF0:USTF0",1746735025136,0.269122,621.86,620.81,2.50356666]
["bitfinex-derivatives","BNBF0:USTF0",1746735025330,0.269122,621.87,620.81,2.50356666]
["bitfinex-derivatives","BNBF0:USTF0",1746735025529,0.269122,621.86,620.81,2.50356666]
["bitfinex-derivatives","BNBF0:USTF0",1746735025733,0.269122,621.87,620.81,2.50356666]
["bitfinex-derivatives","BNBF0:USTF0",1746735026034,0.59074296,621.85,620.81,2.50356666]
["bitfinex-derivatives","BNBF0:USTF0",1746735026234,0.269122,621.84,620.81,2.50356666]
["bitfinex-derivatives","BNBF0:USTF0",1746735026535,0.269122,621.83,620.81,2.50356666]
["bitfinex-derivatives","BNBF0:USTF0",1746735026735,0.32162096,621.85,620.81,2.50356666]
["bitfinex-derivatives","BNBF0:USTF0",1746735026736,0.269122,621.82,620.81,2.50356666]
["bitfinex-derivatives","BNBF0:USTF0",1746735026935,0.269122,621.81,620.81,2.50356666]
["bitfinex-derivatives","BNBF0:USTF0",1746735027129,0.269122,621.8,620.81,2.50356666]
["bitfinex-derivatives","BNBF0:USTF0",1746735027330,0.32162096,621.85,620.81,2.50356666]
["bitfinex-derivatives","BNBF0:USTF0",1746735027534,0.26918333,621.84,620.81,2.50356666]
["bitfinex-derivatives","BNBF0:USTF0",1746735027731,0.26918333,621.83,620.81,2.50356666]
["bitfinex-derivatives","BNBF0:USTF0",1746735027937,0.26918333,621.82,620.81,2.50356666]
["bitfinex-derivatives","BNBF0:USTF0",1746735028136,0.26918333,621.81,620.81,2.50356666]
["bitfinex-derivatives","BNBF0:USTF0",1746735028437,0.26918333,621.8,620.81,2.50356666]
["bitfinex-derivatives","BNBF0:USTF0",1746735028631,0.26918333,621.79,620.81,2.50356666]
["bitfinex-derivatives","BNBF0:USTF0",1746735028940,0.26918333,621.78,620.81,2.50356666]
["bitfinex-derivatives","BNBF0:USTF0",1746735029132,0.26918333,621.77,620.81,2.50356666]
["bitfinex-derivatives","BNBF0:USTF0",1746735029338,0.26918333,621.76,620.81,2.50356666]
["bitfinex-derivatives","BNBF0:USTF0",1746735029533,0.26918484,621.75,620.81,2.50356666]
["bitfinex-derivatives","BNBF0:USTF0",1746735029733,0.2801673,621.8,620.81,2.50356666]
["bitfinex-derivatives","BNBF0:USTF0",1746735029939,0.26917865,621.79,620.81,2.50356666]
["bitfinex-derivatives","BNBF0:USTF0",1746735030237,0.26917865,621.78,620.81,2.50356666]
["bitfinex-derivatives","BNBF0:USTF0",1746735030538,0.32166752,621.76,620.81,2.50356666]
["bitfinex-derivatives","BNBF0:USTF0",1746735030735,0.26917865,621.75,620.81,2.50356666]
["bitfinex-derivatives","BNBF0:USTF0",1746735030936,0.26917865,621.74,620.81,2.50356666]
["bitfinex-derivatives","BNBF0:USTF0",1746735031236,0.26917865,621.73,620.81,2.50356666]
["bitfinex-derivatives","BNBF0:USTF0",1746735031438,0.26917865,621.72,620.81,2.50356666]
["bitfinex-derivatives","BNBF0:USTF0",1746735031638,0.2801673,621.8,620.81,2.50356666]
["bitfinex-derivatives","BNBF0:USTF0",1746735031639,0.32169856,621.7,620.81,2.50356666]
["bitfinex-derivatives","BNBF0:USTF0",1746735031836,0.26917865,621.69,620.81,2.50356666]
["bitfinex-derivatives","BNBF0:USTF0",1746735032932,0.32171409,621.67,620.81,2.50356666]
["bitfinex-derivatives","BNBF0:USTF0",1746735033138,0.26917865,621.66,620.81,2.50356666]
["bitfinex-derivatives","BNBF0:USTF0",1746735033340,0.32172961,621.64,620.81,2.50356666]
["bitfinex-derivatives","BNBF0:USTF0",1746735033534,0.26917865,621.63,620.81,2.50356666]
["bitfinex-derivatives","BNBF0:USTF0",1746735033734,0.32174514,621.61,620.81,2.50356666]
["bitfinex-derivatives","BNBF0:USTF0",1746735033935,0.26917865,621.6,620.81,2.50356666]
["bitfinex-derivatives","BNBF0:USTF0",1746735034139,0.32175549,621.59,620.81,2.50356666]
["bitfinex-derivatives","BNBF0:USTF0",1746735034339,0.26917865,621.58,620.81,2.50356666]
["bitfinex-derivatives","BNBF0:USTF0",1746735034639,0.32176585,621.57,620.81,2.50356666]
["bitfinex-derivatives","BNBF0:USTF0",1746735034839,0.26917865,621.56,620.81,2.50356666]
["bitfinex-derivatives","BNBF0:USTF0",1746735035741,0.60195119,621.57,620.81,2.50356666]
["bitfinex-derivatives","BNBF0:USTF0",1746735035939,0.2692019,621.56,620.81,2.50356666]
["bitfinex-derivatives","BNBF0:USTF0",1746735036345,0.3217762,621.55,620.81,2.50356666]
["bitfinex-derivatives","BNBF0:USTF0",1746735036541,0.2692019,621.54,620.81,2.50356666]
["bitfinex-derivatives","BNBF0:USTF0",1746735036738,0.32178655,621.53,620.81,2.50356666]
["bitfinex-derivatives","BNBF0:USTF0",1746735036943,0.2692019,621.52,620.81,2.50356666]
["bitfinex-derivatives","BNBF0:USTF0",1746735037238,0.32179691,621.51,620.81,2.50356666]
["bitfinex-derivatives","BNBF0:USTF0",1746735037439,0.2692019,621.5,620.81,2.50356666]
["bitfinex-derivatives","BNBF0:USTF0",1746735037844,0.28021129,621.5,620.81,2.50356666]
["bitfinex-derivatives","BNBF0:USTF0",1746735038044,0.59101181,621.49,620.81,2.50356666]
["bitfinex-derivatives","BNBF0:USTF0",1746735038244,0.59101699,621.48,620.81,2.50356666]
["bitfinex-derivatives","BNBF0:USTF0",1746735038542,0.26920455,621.47,620.81,2.50356666]
["bitfinex-derivatives","BNBF0:USTF0",1746735039546,0.3218228,621.46,620.81,2.50356666]
["bitfinex-derivatives","BNBF0:USTF0",1746735039842,0.26920455,621.45,620.81,2.50356666]
["bitfinex-derivatives","BNBF0:USTF0",1746735041649,0.28020903,621.44,620.81,2.50356666]
["bitfinex-derivatives","BNBF0:USTF0",1746735041841,0.26920455,621.43,620.81,2.50356666]
["bitfinex-derivatives","BNBF0:USTF0",1746735042044,0.26919888,621.42,620.81,2.50356666]
["bitfinex-derivatives","BNBF0:USTF0",1746735042347,0.26919888,621.41,620.81,2.50356666]
["bitfinex-derivatives","BNBF0:USTF0",1746735042545,0.26919888,621.43,620.81,2.50356666]
["bitfinex-derivatives","BNBF0:USTF0",1746735042746,0.26919888,621.42,620.81,2.50356666]
["bitfinex-derivatives","BNBF0:USTF0",1746735042942,0.26919888,621.41,620.81,2.50356666]
["bitfinex-derivatives","BNBF0:USTF0",1746735043140,0.26919888,621.43,620.81,2.50356666]
["bitfinex-derivatives","BNBF0:USTF0",1746735043344,0.59104239,621.42,620.81,2.50356666]
["bitfinex-derivatives","BNBF0:USTF0",1746735043540,0.26919888,621.41,620.81,2.50356666]
["bitfinex-derivatives","BNBF0:USTF0",1746735044948,0.32185387,621.4,620.81,2.50356666]
["bitfinex-derivatives","BNBF0:USTF0",1746735045149,0.26919888,621.39,620.81,2.50356666]
["bitfinex-derivatives","BNBF0:USTF0",1746735045449,0.32186423,621.38,620.81,2.50356666]
["bitfinex-derivatives","BNBF0:USTF0",1746735045749,0.26924024,621.37,620.81,2.50356666]
["bitfinex-derivatives","BNBF0:USTF0",1746735046044,0.32187459,621.36,620.81,2.50356666]
["bitfinex-derivatives","BNBF0:USTF0",1746735046249,0.26924024,621.35,620.81,2.50356666]
["bitfinex-derivatives","BNBF0:USTF0",1746735046449,0.32188495,621.34,620.81,2.50356666]
["bitfinex-derivatives","BNBF0:USTF0",1746735046751,0.26924024,621.33,620.81,2.50356666]
["bitfinex-derivatives","BNBF0:USTF0",1746735047346,0.32189531,621.32,620.81,2.50356666]
["bitfinex-derivatives","BNBF0:USTF0",1746735047543,0.26924024,621.31,620.81,2.50356666]
["bitfinex-derivatives","BNBF0:USTF0",1746735047747,0.32190568,621.3,620.81,2.50356666]
["bitfinex-derivatives","BNBF0:USTF0",1746735047947,0.26929895,621.29,620.81,2.50356666]
["bitfinex-derivatives","BNBF0:USTF0",1746735048246,0.32191604,621.28,620.81,2.50356666]
["bitfinex-derivatives","BNBF0:USTF0",1746735048450,0.26929895,621.27,620.81,2.50356666]
["bitfinex-derivatives","BNBF0:USTF0",1746735048655,0.3219264,621.26,620.81,2.50356666]
["bitfinex-derivatives","BNBF0:USTF0",1746735048856,0.26929895,621.25,620.81,2.50356666]
["bitfinex-derivatives","BNBF0:USTF0",1746735049156,0.32193677,621.24,620.81,2.50356666]
["bitfinex-derivatives","BNBF0:USTF0",1746735049359,0.26929895,621.23,620.81,2.50356666]
["bitfinex-derivatives","BNBF0:USTF0",1746735049755,0.54958358,621.23,620.81,1.33356666]
["bitfinex-derivatives","BNBF0:USTF0",1746735049955,0.26929895,621.22,620.81,1.33356666]
["bitfinex-derivatives","BNBF0:USTF0",1746735050357,0.32195231,621.21,620.81,1.33356666]
["bitfinex-derivatives","BNBF0:USTF0",1746735050560,0.26929895,621.2,620.81,1.33356666]
["bitfinex-derivatives","BNBF0:USTF0",1746735050757,0.32196268,621.19,620.81,1.33356666]
["bitfinex-derivatives","BNBF0:USTF0",1746735050958,0.26929895,621.18,620.81,1.33356666]
["bitfinex-derivatives","BNBF0:USTF0",1746735051156,0.32197305,621.17,620.81,1.33356666]
["bitfinex-derivatives","BNBF0:USTF0",1746735051355,0.26929895,621.16,620.81,1.33356666]
["bitfinex-derivatives","BNBF0:USTF0",1746735051560,0.32198341,621.15,620.81,1.33356666]
["bitfinex-derivatives","BNBF0:USTF0",1746735052861,0.28029592,621.14,620.81,1.33356666]
["bitfinex-derivatives","BNBF0:USTF0",1746735053060,0.32199378,621.13,620.81,1.33356666]
["bitfinex-derivatives","BNBF0:USTF0",1746735056462,0.26928654,621.12,620.81,1.33356666]
["bitfinex-derivatives","BNBF0:USTF0",1746735056662,0.32200415,621.11,620.81,1.33356666]
["bitfinex-derivatives","BNBF0:USTF0",1746735064665,0.26923333,621.1,620.81,1.33356666]
["bitfinex-derivatives","BNBF0:USTF0",1746735065064,0.32200415,621.11,620.81,1.33356666]
["bitfinex-derivatives","BNBF0:USTF0",1746735065561,0.26923207,621.1,620.81,1.33356666]
["bitfinex-derivatives","BNBF0:USTF0",1746735065865,0.32200415,621.11,620.81,1.33356666]
["bitfinex-derivatives","BNBF0:USTF0",1746735066166,0.26923212,621.1,620.81,1.33356666]
["bitfinex-derivatives","BNBF0:USTF0",1746735067164,0.32201452,621.09,620.81,1.33356666]
["bitfinex-derivatives","BNBF0:USTF0",1746735069066,0.32201452,621.09,620.81,0.29556666]
["bitfinex-derivatives","BNBF0:USTF0",1746735069664,0.26922892,621.08,620.81,0.29556666]
["bitfinex-derivatives","BNBF0:USTF0",1746735069869,0.32202489,621.07,620.81,0.29556666]
["bitfinex-derivatives","BNBF0:USTF0",1746735076374,0.26922916,621.06,620.81,0.29556666]
["bitfinex-derivatives","BNBF0:USTF0",1746735076573,0.32203526,621.05,620.81,0.29556666]
["bitfinex-derivatives","BNBF0:USTF0",1746735078876,0.26928953,621.04,620.81,0.29556666]
["bitfinex-derivatives","BNBF0:USTF0",1746735079076,0.32204563,621.03,620.81,0.29556666]
["bitfinex-derivatives","BNBF0:USTF0",1746735079278,0.26928953,621.02,620.81,0.29556666]
["bitfinex-derivatives","BNBF0:USTF0",1746735079576,0.59136666,621.01,620.81,0.29556666]
["bitfinex-derivatives","BNBF0:USTF0",1746735079775,0.59137185,621.0,620.81,0.29556666]
["bitfinex-derivatives","BNBF0:USTF0",1746735079975,0.59137703,620.99,620.81,0.29556666]
["bitfinex-derivatives","BNBF0:USTF0",1746735080176,0.59138222,620.98,620.81,0.29556666]
["bitfinex-derivatives","BNBF0:USTF0",1746735080376,0.32207675,620.97,620.81,0.29556666]
["bitfinex-derivatives","BNBF0:USTF0",1746735081074,0.26933603,620.96,620.81,0.29556666]
["bitfinex-derivatives","BNBF0:USTF0",1746735081275,0.59142171,620.95,620.81,0.29556666]
["bitfinex-derivatives","BNBF0:USTF0",1746735081575,0.5914269,620.94,620.81,0.29556666]
["bitfinex-derivatives","BNBF0:USTF0",1746735081779,0.32209749,620.93,620.81,0.29556666]
["bitfinex-derivatives","BNBF0:USTF0",1746735082983,0.26934241,620.92,620.81,0.29556666]
["bitfinex-derivatives","BNBF0:USTF0",1746735083182,0.32210787,620.91,620.81,0.29556666]
["bitfinex-derivatives","BNBF0:USTF0",1746735083383,0.26934241,620.9,620.81,0.29556666]
["bitfinex-derivatives","BNBF0:USTF0",1746735083576,0.32211824,620.89,620.81,0.29556666]
["bitfinex-derivatives","BNBF0:USTF0",1746735083778,0.26934241,620.88,620.81,0.29556666]
["bitfinex-derivatives","BNBF0:USTF0",1746735083982,0.32212862,620.87,620.81,0.29556666]
["bitfinex-derivatives","BNBF0:USTF0",1746735085185,0.26936067,620.86,620.81,0.29556666]
["bitfinex-derivatives","BNBF0:USTF0",1746735085380,0.26936067,620.86,620.6,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1746735086086,0.32212862,620.87,620.6,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1746735086286,0.26940056,620.86,620.6,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1746735086484,0.32212862,620.87,620.6,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1746735086682,0.26940085,620.86,620.6,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746735087990,0.322139,620.85,620.6,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746735088190,0.28352634,620.84,620.6,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746735088390,0.32214938,620.83,620.6,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746735088686,0.28352634,620.82,620.6,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746735088890,0.32215975,620.81,620.6,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746735092892,0.28038852,620.8,620.6,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746735093193,0.32217013,620.79,620.6,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746735098796,0.28353981,620.78,620.6,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746735098991,0.32218051,620.77,620.6,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746735099295,0.28353981,620.76,620.6,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746735099495,0.32219089,620.75,620.6,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746735099692,0.28353981,620.74,620.6,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746735099889,0.32220127,620.73,620.6,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746735100094,0.28353981,620.72,620.6,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746735100493,0.32220127,620.73,620.6,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746735100689,0.32220127,620.73,620.55,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1746735101498,0.2835399,620.72,620.55,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1746735101696,0.32221166,620.71,620.55,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1746735101896,0.2835399,620.7,620.55,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1746735102096,0.32222204,620.69,620.55,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1746735105900,0.28354125,620.68,620.55,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1746735106101,0.32223242,620.67,620.55,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1746735111407,0.32223242,620.67,620.43,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1746735111603,0.56708152,620.66,620.43,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1746735111908,0.28354088,620.65,620.43,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1746735112304,0.28354064,620.66,620.43,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1746735114313,0.28354064,620.66,620.43,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1746735117713,0.28354064,620.66,620.43,2.602]
["bitfinex-derivatives","BNBF0:USTF0",1746735119808,0.3222428,620.65,620.43,2.602]
["bitfinex-derivatives","BNBF0:USTF0",1746735122813,0.3222428,620.65,620.43,3.656]
["bitfinex-derivatives","BNBF0:USTF0",1746735149031,0.28356088,620.64,620.43,3.656]
["bitfinex-derivatives","BNBF0:USTF0",1746735149430,0.32225319,620.63,620.43,3.656]
["bitfinex-derivatives","BNBF0:USTF0",1746735151035,0.28356241,620.62,620.43,3.656]
["bitfinex-derivatives","BNBF0:USTF0",1746735151234,0.32226357,620.61,620.43,3.656]
["bitfinex-derivatives","BNBF0:USTF0",1746735151437,0.28356185,620.6,620.43,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1746735151635,0.32227396,620.59,620.43,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1746735151836,0.28356185,620.58,620.43,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1746735152132,0.32228435,620.57,620.43,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1746735152336,0.28356185,620.56,620.43,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1746735152536,0.32229473,620.55,620.43,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1746735153237,0.28356248,620.54,620.43,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1746735153432,0.32230512,620.53,620.43,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1746735166741,0.32230512,620.53,620.33,2.945]
["bitfinex-derivatives","BNBF0:USTF0",1746735169438,0.32230512,620.53,620.33,4.06]
["bitfinex-derivatives","BNBF0:USTF0",1746735209777,0.32230512,620.53,620.33,4.06]
["bitfinex-derivatives","BNBF0:USTF0",1746735216579,0.3222428,620.65,620.33,4.06]
["bitfinex-derivatives","BNBF0:USTF0",1746735216879,0.3222428,620.65,620.33,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1746735218777,0.3222428,620.65,620.34,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1746735219675,0.3222428,620.65,620.35,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1746735220379,0.3222428,620.65,620.36,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746735222880,0.28352718,620.64,620.36,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746735223182,0.32225319,620.63,620.36,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746735223377,0.28352718,620.62,620.36,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746735223676,0.32226357,620.61,620.36,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746735223876,0.28352718,620.6,620.36,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746735224181,0.32227396,620.59,620.36,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746735225976,0.28355039,620.58,620.36,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746735226274,0.32227396,620.59,620.36,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1746735230484,0.28357728,620.58,620.37,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1746735230779,0.32228435,620.57,620.37,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1746735234285,0.32228435,620.57,620.37,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1746735236789,0.28358919,620.56,620.37,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1746735236989,0.32229473,620.55,620.37,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1746735237290,0.28358919,620.54,620.37,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1746735237489,0.32230512,620.53,620.37,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1746735246898,0.28359132,620.52,620.37,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1746735247102,0.32230512,620.53,620.37,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1746735247704,0.28359132,620.52,620.37,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1746735247906,0.60590683,620.51,620.37,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1746735248204,0.3223207,620.5,620.37,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1746735272322,0.3223207,620.5,620.37,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1746735272527,0.3223207,620.5,620.3,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1746735274023,0.3223207,620.5,620.3,2.471]
["bitfinex-derivatives","BNBF0:USTF0",1746735276226,0.3223207,620.5,620.3,3.346]
["bitfinex-derivatives","BNBF0:USTF0",1746735276720,0.28358173,620.49,620.3,3.346]
["bitfinex-derivatives","BNBF0:USTF0",1746735277122,0.28358173,620.49,620.3,2.471]
["bitfinex-derivatives","BNBF0:USTF0",1746735277326,0.3223207,620.5,620.3,2.471]
["bitfinex-derivatives","BNBF0:USTF0",1746735277827,0.2835804,620.49,620.3,2.471]
["bitfinex-derivatives","BNBF0:USTF0",1746735281830,0.3223207,620.5,620.3,3.506]
["bitfinex-derivatives","BNBF0:USTF0",1746735305749,0.3223207,620.5,620.3,1.48963244]
["bitfinex-derivatives","BNBF0:USTF0",1746735305952,0.28370592,620.49,620.3,0.32443317]
["bitfinex-derivatives","BNBF0:USTF0",1746735306146,0.28370677,620.48,620.3,0.32443317]
["bitfinex-derivatives","BNBF0:USTF0",1746735306454,0.28371022,620.47,620.3,0.32443317]
["bitfinex-derivatives","BNBF0:USTF0",1746735306651,0.28371022,620.49,620.3,0.32443317]
["bitfinex-derivatives","BNBF0:USTF0",1746735306852,0.28371022,620.48,620.3,0.32443317]
["bitfinex-derivatives","BNBF0:USTF0",1746735307052,0.28371022,620.47,620.3,0.32443317]
["bitfinex-derivatives","BNBF0:USTF0",1746735307253,0.28371022,620.49,620.3,0.32443317]
["bitfinex-derivatives","BNBF0:USTF0",1746735307455,0.28371022,620.48,620.3,0.32443317]
["bitfinex-derivatives","BNBF0:USTF0",1746735307754,0.3223207,620.5,620.3,0.32443317]
["bitfinex-derivatives","BNBF0:USTF0",1746735308048,0.28375026,620.49,620.3,0.32443317]
["bitfinex-derivatives","BNBF0:USTF0",1746735310052,0.3223207,620.5,620.3,0.32443317]
["bitfinex-derivatives","BNBF0:USTF0",1746735310248,0.28378872,620.49,620.3,0.32443317]
["bitfinex-derivatives","BNBF0:USTF0",1746735311354,0.3223207,620.5,620.3,0.32443317]
["bitfinex-derivatives","BNBF0:USTF0",1746735311551,0.28378995,620.49,620.3,0.32443317]
["bitfinex-derivatives","BNBF0:USTF0",1746735312556,0.28378995,620.48,620.3,0.32443317]
["bitfinex-derivatives","BNBF0:USTF0",1746735312758,0.28378995,620.49,620.3,0.32443317]
["bitfinex-derivatives","BNBF0:USTF0",1746735312958,0.28378995,620.48,620.3,0.32443317]
["bitfinex-derivatives","BNBF0:USTF0",1746735313357,0.28378995,620.47,620.3,0.32443317]
["bitfinex-derivatives","BNBF0:USTF0",1746735313553,0.28378995,620.46,620.3,0.32443317]
["bitfinex-derivatives","BNBF0:USTF0",1746735313755,0.28378995,620.45,620.3,0.32443317]
["bitfinex-derivatives","BNBF0:USTF0",1746735313953,0.28378995,620.49,620.3,0.32443317]
["bitfinex-derivatives","BNBF0:USTF0",1746735314153,0.28378995,620.48,620.3,0.32443317]
["bitfinex-derivatives","BNBF0:USTF0",1746735314359,0.28378995,620.49,620.3,0.32443317]
["bitfinex-derivatives","BNBF0:USTF0",1746735314658,0.28379949,620.48,620.3,0.32443317]
["bitfinex-derivatives","BNBF0:USTF0",1746735314853,0.2806644,620.48,620.3,0.32443317]
["bitfinex-derivatives","BNBF0:USTF0",1746735315054,0.28379382,620.47,620.3,0.32443317]
["bitfinex-derivatives","BNBF0:USTF0",1746735316556,0.28379047,620.46,620.3,0.32443317]
["bitfinex-derivatives","BNBF0:USTF0",1746735316755,0.3223207,620.5,620.3,0.32443317]
["bitfinex-derivatives","BNBF0:USTF0",1746735316756,0.28379047,620.45,620.3,0.32443317]
["bitfinex-derivatives","BNBF0:USTF0",1746735316956,0.28379047,620.49,620.3,0.32443317]
["bitfinex-derivatives","BNBF0:USTF0",1746735317154,0.28379047,620.48,620.3,0.32443317]
["bitfinex-derivatives","BNBF0:USTF0",1746735317355,0.28379047,620.47,620.3,0.32443317]
["bitfinex-derivatives","BNBF0:USTF0",1746735317556,0.28379047,620.46,620.3,0.32443317]
["bitfinex-derivatives","BNBF0:USTF0",1746735317853,0.28379047,620.45,620.3,0.32443317]
["bitfinex-derivatives","BNBF0:USTF0",1746735318051,0.28379047,620.44,620.3,0.32443317]
["bitfinex-derivatives","BNBF0:USTF0",1746735318257,0.28379047,620.43,620.3,0.32443317]
["bitfinex-derivatives","BNBF0:USTF0",1746735318456,0.28379047,620.49,620.3,0.32443317]
["bitfinex-derivatives","BNBF0:USTF0",1746735319663,0.3223207,620.5,620.3,0.32443317]
["bitfinex-derivatives","BNBF0:USTF0",1746735319961,0.28372436,620.49,620.3,0.32443317]
["bitfinex-derivatives","BNBF0:USTF0",1746735321262,0.3223207,620.5,620.3,0.32443317]
["bitfinex-derivatives","BNBF0:USTF0",1746735322762,0.28375542,620.49,620.3,0.32443317]
["bitfinex-derivatives","BNBF0:USTF0",1746735322963,0.32233109,620.48,620.3,0.32443317]
["bitfinex-derivatives","BNBF0:USTF0",1746735323363,0.28376162,620.47,620.3,0.32443317]
["bitfinex-derivatives","BNBF0:USTF0",1746735323763,0.32234148,620.46,620.3,0.32443317]
["bitfinex-derivatives","BNBF0:USTF0",1746735323963,0.28376162,620.45,620.3,0.32443317]
["bitfinex-derivatives","BNBF0:USTF0",1746735324165,0.32234148,620.46,620.3,0.32443317]
["bitfinex-derivatives","BNBF0:USTF0",1746735324364,0.28376133,620.45,620.3,0.32443317]
["bitfinex-derivatives","BNBF0:USTF0",1746735324766,0.32234148,620.46,620.3,0.32443317]
["bitfinex-derivatives","BNBF0:USTF0",1746735325060,0.2837479,620.45,620.3,0.32443317]
["bitfinex-derivatives","BNBF0:USTF0",1746735325265,0.32235187,620.44,620.3,0.32443317]
["bitfinex-derivatives","BNBF0:USTF0",1746735325764,0.2837479,620.43,620.3,0.32443317]
["bitfinex-derivatives","BNBF0:USTF0",1746735326665,0.28373088,620.42,620.3,0.32443317]
["bitfinex-derivatives","BNBF0:USTF0",1746735326866,0.28373088,620.43,620.3,0.32443317]
["bitfinex-derivatives","BNBF0:USTF0",1746735327066,0.32235187,620.44,620.3,0.32443317]
["bitfinex-derivatives","BNBF0:USTF0",1746735327067,0.28373088,620.42,620.3,0.32443317]
["bitfinex-derivatives","BNBF0:USTF0",1746735327261,0.28373088,620.41,620.3,0.32443317]
["bitfinex-derivatives","BNBF0:USTF0",1746735327466,0.60610354,620.4,620.3,0.32443317]
["bitfinex-derivatives","BNBF0:USTF0",1746735327666,0.60610873,620.39,620.3,0.32443317]
["bitfinex-derivatives","BNBF0:USTF0",1746735327864,0.28373088,620.38,620.3,0.32443317]
["bitfinex-derivatives","BNBF0:USTF0",1746735328062,0.32238825,620.37,620.3,0.32443317]
["bitfinex-derivatives","BNBF0:USTF0",1746735328265,0.28373088,620.36,620.3,0.32443317]
["bitfinex-derivatives","BNBF0:USTF0",1746735328467,0.60612886,620.35,620.3,0.32443317]
["bitfinex-derivatives","BNBF0:USTF0",1746735328668,0.28373022,620.34,620.3,0.32443317]
["bitfinex-derivatives","BNBF0:USTF0",1746735330268,0.60613826,620.33,620.3,0.32443317]
["bitfinex-derivatives","BNBF0:USTF0",1746735330463,0.32240904,620.33,620.3,0.32443317]
["bitfinex-derivatives","BNBF0:USTF0",1746735334075,0.32240904,620.33,619.74,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746735334274,0.28372922,620.32,619.74,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746735334475,0.32241943,620.31,619.74,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746735335270,0.28373925,620.3,619.43,0.28064742]
["bitfinex-derivatives","BNBF0:USTF0",1746735335470,0.28374477,620.29,619.43,0.28064742]
["bitfinex-derivatives","BNBF0:USTF0",1746735335674,0.32241943,620.31,619.43,0.28064742]
["bitfinex-derivatives","BNBF0:USTF0",1746735335868,0.28374501,620.3,619.43,0.28064742]
["bitfinex-derivatives","BNBF0:USTF0",1746735336475,0.32243502,620.28,619.43,0.28064742]
["bitfinex-derivatives","BNBF0:USTF0",1746735336775,0.28374501,620.27,619.43,0.28064742]
["bitfinex-derivatives","BNBF0:USTF0",1746735336971,0.32245062,620.25,619.43,0.28064742]
["bitfinex-derivatives","BNBF0:USTF0",1746735337471,0.28374151,620.24,619.43,0.28064742]
["bitfinex-derivatives","BNBF0:USTF0",1746735337679,0.28374151,620.24,619.36,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1746735338577,0.28374151,620.24,619.37,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1746735338875,0.32245062,620.25,619.37,0.92869949]
["bitfinex-derivatives","BNBF0:USTF0",1746735339277,0.32245062,620.25,619.38,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1746735340476,0.28373855,620.24,619.38,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1746735340677,0.32245062,620.25,619.38,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1746735341779,0.32245062,620.25,619.39,1.18675933]
["bitfinex-derivatives","BNBF0:USTF0",1746735342079,0.32245062,620.25,619.38,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1746735347379,0.32245062,620.25,619.39,1.18720943]
["bitfinex-derivatives","BNBF0:USTF0",1746735347580,0.32245062,620.25,619.4,1.18720943]
["bitfinex-derivatives","BNBF0:USTF0",1746735347781,0.32245062,620.25,619.38,1.06965195]
["bitfinex-derivatives","BNBF0:USTF0",1746735349587,0.32245062,620.25,619.38,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1746735350788,0.32245062,620.25,619.38,1.06965535]
["bitfinex-derivatives","BNBF0:USTF0",1746735352688,0.32245062,620.25,619.38,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1746735353789,0.32245062,620.25,619.38,1.06965535]
["bitfinex-derivatives","BNBF0:USTF0",1746735355591,0.32245062,620.25,619.38,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1746735356791,0.32245062,620.25,619.38,1.06963271]
["bitfinex-derivatives","BNBF0:USTF0",1746735358591,0.32245062,620.25,619.38,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1746735359789,0.32245062,620.25,619.38,1.06963271]
["bitfinex-derivatives","BNBF0:USTF0",1746735360793,0.32245062,620.25,619.39,0.29637022]
["bitfinex-derivatives","BNBF0:USTF0",1746735372294,0.32245062,620.25,619.4,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1746735372593,0.878,620.24,619.4,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1746735372898,0.878,620.24,619.4,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1746735374098,0.696,620.23,619.4,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1746735376695,0.28373654,620.22,619.4,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1746735378002,0.696,620.23,619.4,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1746735378204,0.28373604,620.22,619.4,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1746735380204,0.28373604,620.22,619.4,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1746735381506,0.961,620.21,619.4,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1746735381804,0.32247662,620.2,619.4,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1746735392013,0.97647662,620.2,619.4,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1746735394013,0.28373684,620.19,619.4,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1746735395014,0.28373684,620.18,619.4,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1746735395214,0.97647662,620.2,619.41,1.18726791]
["bitfinex-derivatives","BNBF0:USTF0",1746735395409,0.32249221,620.17,619.42,1.18726791]
["bitfinex-derivatives","BNBF0:USTF0",1746735395809,0.32249221,620.17,619.41,1.18726791]
["bitfinex-derivatives","BNBF0:USTF0",1746735401219,0.831,620.16,619.41,1.18726791]
["bitfinex-derivatives","BNBF0:USTF0",1746735401422,0.32250262,620.15,619.4,2.70567232]
["bitfinex-derivatives","BNBF0:USTF0",1746735405520,1.039,620.14,619.4,2.70567232]
["bitfinex-derivatives","BNBF0:USTF0",1746735405721,0.32251302,620.13,619.4,2.70567232]
["bitfinex-derivatives","BNBF0:USTF0",1746735406221,0.32251302,620.13,619.4,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1746735417326,0.583,620.12,619.4,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1746735421037,0.32252342,620.11,619.4,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1746735422337,0.688,620.1,619.4,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1746735422538,0.32253382,620.09,619.4,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1746735429038,1.125,620.08,619.4,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1746735430745,0.32254422,620.07,619.4,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1746735437150,1.26054422,620.07,619.4,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1746735441552,1.26054422,620.07,619.41,1.19042771]
["bitfinex-derivatives","BNBF0:USTF0",1746735441752,1.26054422,620.07,619.4,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1746735441946,1.26054422,620.07,619.32,0.28072213]
["bitfinex-derivatives","BNBF0:USTF0",1746735442148,1.26054422,620.07,619.33,1.19029035]
["bitfinex-derivatives","BNBF0:USTF0",1746735442350,1.26054422,620.07,619.34,1.19029035]
["bitfinex-derivatives","BNBF0:USTF0",1746735442547,1.26054422,620.07,619.35,1.19029035]
["bitfinex-derivatives","BNBF0:USTF0",1746735442852,1.26054422,620.07,619.36,1.19029035]
["bitfinex-derivatives","BNBF0:USTF0",1746735443054,1.26054422,620.07,618.86,1.19029035]
["bitfinex-derivatives","BNBF0:USTF0",1746735443247,1.26054422,620.07,618.87,0.29646453]
["bitfinex-derivatives","BNBF0:USTF0",1746735443646,1.26054422,620.07,618.88,1.19029035]
["bitfinex-derivatives","BNBF0:USTF0",1746735443846,1.26054422,620.07,618.88,1.47104646]
["bitfinex-derivatives","BNBF0:USTF0",1746735444051,1.26054422,620.07,618.89,2.34669939]
["bitfinex-derivatives","BNBF0:USTF0",1746735444249,1.26054422,620.07,618.9,1.48669939]
["bitfinex-derivatives","BNBF0:USTF0",1746735444453,1.26054422,620.07,618.91,1.48669939]
["bitfinex-derivatives","BNBF0:USTF0",1746735444654,1.26054422,620.07,618.92,0.29640904]
["bitfinex-derivatives","BNBF0:USTF0",1746735444855,1.26054422,620.07,618.92,1.48669939]
["bitfinex-derivatives","BNBF0:USTF0",1746735445057,1.26054422,620.07,618.93,0.29640904]
["bitfinex-derivatives","BNBF0:USTF0",1746735445357,1.26054422,620.07,618.94,1.19029035]
["bitfinex-derivatives","BNBF0:USTF0",1746735445557,1.89354422,620.07,618.95,1.48669939]
["bitfinex-derivatives","BNBF0:USTF0",1746735445757,1.89354422,620.07,618.96,1.19029035]
["bitfinex-derivatives","BNBF0:USTF0",1746735446055,1.89354422,620.07,618.97,1.19029035]
["bitfinex-derivatives","BNBF0:USTF0",1746735446256,1.89354422,620.07,618.98,1.19029035]
["bitfinex-derivatives","BNBF0:USTF0",1746735446457,1.89354422,620.07,618.99,0.29639073]
["bitfinex-derivatives","BNBF0:USTF0",1746735446759,1.89354422,620.07,619.0,1.19029035]
["bitfinex-derivatives","BNBF0:USTF0",1746735447057,1.89354422,620.07,619.01,1.48668108]
["bitfinex-derivatives","BNBF0:USTF0",1746735447260,1.89354422,620.07,619.02,0.29639073]
["bitfinex-derivatives","BNBF0:USTF0",1746735447459,1.89354422,620.07,619.03,1.19029035]
["bitfinex-derivatives","BNBF0:USTF0",1746735447654,1.89354422,620.07,619.04,0.29639379]
["bitfinex-derivatives","BNBF0:USTF0",1746735447857,1.89354422,620.07,619.04,1.48668414]
["bitfinex-derivatives","BNBF0:USTF0",1746735448156,1.89354422,620.07,619.05,1.48668414]
["bitfinex-derivatives","BNBF0:USTF0",1746735448353,1.89354422,620.07,619.06,0.29639379]
["bitfinex-derivatives","BNBF0:USTF0",1746735448755,1.89354422,620.07,619.07,1.19029035]
["bitfinex-derivatives","BNBF0:USTF0",1746735449160,1.89354422,620.07,619.08,1.19029035]
["bitfinex-derivatives","BNBF0:USTF0",1746735449460,1.89354422,620.07,619.09,1.19029035]
["bitfinex-derivatives","BNBF0:USTF0",1746735449661,1.89354422,620.07,619.1,1.48665802]
["bitfinex-derivatives","BNBF0:USTF0",1746735449861,1.89354422,620.07,619.11,1.19029035]
["bitfinex-derivatives","BNBF0:USTF0",1746735450061,1.89354422,620.07,619.12,1.19029035]
["bitfinex-derivatives","BNBF0:USTF0",1746735450361,1.89354422,620.07,619.13,0.29636767]
["bitfinex-derivatives","BNBF0:USTF0",1746735450661,1.89354422,620.07,619.14,1.19029035]
["bitfinex-derivatives","BNBF0:USTF0",1746735450857,1.89354422,620.07,619.15,1.4866431]
["bitfinex-derivatives","BNBF0:USTF0",1746735451056,1.89354422,620.07,619.16,1.48664181]
["bitfinex-derivatives","BNBF0:USTF0",1746735451361,1.89354422,620.07,619.17,1.48664181]
["bitfinex-derivatives","BNBF0:USTF0",1746735451561,1.89354422,620.07,619.18,0.29635146]
["bitfinex-derivatives","BNBF0:USTF0",1746735451760,1.89354422,620.07,619.18,1.48664181]
["bitfinex-derivatives","BNBF0:USTF0",1746735452059,2.54654422,620.07,619.19,1.48664181]
["bitfinex-derivatives","BNBF0:USTF0",1746735452263,2.54654422,620.07,619.2,0.29635146]
["bitfinex-derivatives","BNBF0:USTF0",1746735452463,2.54654422,620.07,619.19,1.19029035]
["bitfinex-derivatives","BNBF0:USTF0",1746735452663,2.54654422,620.07,619.21,1.19029035]
["bitfinex-derivatives","BNBF0:USTF0",1746735452962,2.54654422,620.07,619.22,1.48663054]
["bitfinex-derivatives","BNBF0:USTF0",1746735453162,2.54654422,620.07,619.23,0.29634019]
["bitfinex-derivatives","BNBF0:USTF0",1746735453359,2.54654422,620.07,619.23,1.48663054]
["bitfinex-derivatives","BNBF0:USTF0",1746735453565,2.54654422,620.07,619.24,0.29634019]
["bitfinex-derivatives","BNBF0:USTF0",1746735453962,2.54654422,620.07,619.25,1.19029035]
["bitfinex-derivatives","BNBF0:USTF0",1746735454262,2.54654422,620.07,619.26,1.48663515]
["bitfinex-derivatives","BNBF0:USTF0",1746735454462,2.54654422,620.07,619.27,1.48663515]
["bitfinex-derivatives","BNBF0:USTF0",1746735454661,2.54654422,620.07,619.28,0.2963448]
["bitfinex-derivatives","BNBF0:USTF0",1746735454962,2.54654422,620.07,619.29,1.19029035]
["bitfinex-derivatives","BNBF0:USTF0",1746735455163,2.54654422,620.07,619.3,0.2963448]
["bitfinex-derivatives","BNBF0:USTF0",1746735455564,2.54654422,620.07,619.09,0.2963448]
["bitfinex-derivatives","BNBF0:USTF0",1746735455763,2.54654422,620.07,619.1,0.2963448]
["bitfinex-derivatives","BNBF0:USTF0",1746735455958,2.54654422,620.07,619.11,1.23108668]
["bitfinex-derivatives","BNBF0:USTF0",1746735456164,2.54654422,620.07,619.31,1.18862585]
["bitfinex-derivatives","BNBF0:USTF0",1746735456358,2.54654422,620.07,619.32,0.93474188]
["bitfinex-derivatives","BNBF0:USTF0",1746735456563,2.54654422,620.07,619.33,2.41971253]
["bitfinex-derivatives","BNBF0:USTF0",1746735456764,2.54654422,620.07,619.34,1.23108668]
["bitfinex-derivatives","BNBF0:USTF0",1746735456964,2.54654422,620.07,619.35,1.23108668]
["bitfinex-derivatives","BNBF0:USTF0",1746735457159,2.54654422,620.07,619.36,2.419532]
["bitfinex-derivatives","BNBF0:USTF0",1746735457359,2.54654422,620.07,619.37,2.1231872]
["bitfinex-derivatives","BNBF0:USTF0",1746735457564,2.54654422,620.07,619.38,2.1231872]
["bitfinex-derivatives","BNBF0:USTF0",1746735457865,2.54654422,620.07,619.39,2.1231872]
["bitfinex-derivatives","BNBF0:USTF0",1746735458065,2.54654422,620.07,619.4,2.1231872]
["bitfinex-derivatives","BNBF0:USTF0",1746735458263,2.54654422,620.07,619.41,0.93456135]
["bitfinex-derivatives","BNBF0:USTF0",1746735458459,2.54654422,620.07,619.42,0.93456135]
["bitfinex-derivatives","BNBF0:USTF0",1746735458764,2.54654422,620.07,619.43,2.12243401]
["bitfinex-derivatives","BNBF0:USTF0",1746735458960,2.54654422,620.07,619.44,2.12243401]
["bitfinex-derivatives","BNBF0:USTF0",1746735459161,2.54654422,620.07,619.45,2.12243401]
["bitfinex-derivatives","BNBF0:USTF0",1746735459359,2.54654422,620.07,619.46,2.12243401]
["bitfinex-derivatives","BNBF0:USTF0",1746735459559,2.54654422,620.07,619.47,0.93433031]
["bitfinex-derivatives","BNBF0:USTF0",1746735459863,2.54654422,620.07,619.48,2.12243401]
["bitfinex-derivatives","BNBF0:USTF0",1746735460064,2.54654422,620.07,619.49,0.93433031]
["bitfinex-derivatives","BNBF0:USTF0",1746735460264,2.54654422,620.07,619.5,1.1881037]
["bitfinex-derivatives","BNBF0:USTF0",1746735460460,2.54654422,620.07,619.51,1.1880555]
["bitfinex-derivatives","BNBF0:USTF0",1746735460861,2.54654422,620.07,619.52,1.1880555]
["bitfinex-derivatives","BNBF0:USTF0",1746735461064,2.54654422,620.07,619.53,1.1880555]
["bitfinex-derivatives","BNBF0:USTF0",1746735461465,2.54654422,620.07,619.54,1.1880555]
["bitfinex-derivatives","BNBF0:USTF0",1746735461869,2.54654422,620.07,619.55,1.1880555]
["bitfinex-derivatives","BNBF0:USTF0",1746735462369,2.54654422,620.07,619.56,1.1880555]
["bitfinex-derivatives","BNBF0:USTF0",1746735462568,2.54654422,620.07,619.52,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1746735462868,2.54654422,620.07,619.53,1.18767525]
["bitfinex-derivatives","BNBF0:USTF0",1746735463068,2.54654422,620.07,619.54,1.18767525]
["bitfinex-derivatives","BNBF0:USTF0",1746735463667,2.54654422,620.07,619.53,1.18767525]
["bitfinex-derivatives","BNBF0:USTF0",1746735470576,2.54654422,620.07,619.52,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1746735478982,2.54654422,620.07,619.52,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1746735487393,2.54654422,620.07,619.52,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1746735488592,2.54654422,620.07,619.53,1.19122326]
["bitfinex-derivatives","BNBF0:USTF0",1746735488994,2.54654422,620.07,619.54,1.19122326]
["bitfinex-derivatives","BNBF0:USTF0",1746735489687,2.54654422,620.07,619.55,1.19122326]
["bitfinex-derivatives","BNBF0:USTF0",1746735490088,2.54654422,620.07,619.53,1.19122326]
["bitfinex-derivatives","BNBF0:USTF0",1746735492194,2.54654422,620.07,619.54,0.9356422]
["bitfinex-derivatives","BNBF0:USTF0",1746735492390,2.54654422,620.07,619.53,1.91522326]
["bitfinex-derivatives","BNBF0:USTF0",1746735492591,2.54654422,620.07,619.54,2.12668879]
["bitfinex-derivatives","BNBF0:USTF0",1746735492795,2.54654422,620.07,619.55,0.93546553]
["bitfinex-derivatives","BNBF0:USTF0",1746735492989,2.54654422,620.07,619.56,2.12668879]
["bitfinex-derivatives","BNBF0:USTF0",1746735493195,2.54654422,620.07,619.57,2.12668879]
["bitfinex-derivatives","BNBF0:USTF0",1746735493394,2.54654422,620.07,619.58,0.93546553]
["bitfinex-derivatives","BNBF0:USTF0",1746735493593,2.54654422,620.07,619.59,2.12668879]
["bitfinex-derivatives","BNBF0:USTF0",1746735493791,2.54654422,620.07,619.6,1.19122326]
["bitfinex-derivatives","BNBF0:USTF0",1746735494396,2.54654422,620.07,619.61,1.19122326]
["bitfinex-derivatives","BNBF0:USTF0",1746735494798,2.54654422,620.07,619.62,1.19122326]
["bitfinex-derivatives","BNBF0:USTF0",1746735495598,2.54654422,620.07,619.57,1.19122326]
["bitfinex-derivatives","BNBF0:USTF0",1746735495798,2.54654422,620.07,619.58,0.94163873]
["bitfinex-derivatives","BNBF0:USTF0",1746735495999,2.54654422,620.07,619.57,1.19122326]
["bitfinex-derivatives","BNBF0:USTF0",1746735496199,2.54654422,620.07,619.58,0.94261417]
["bitfinex-derivatives","BNBF0:USTF0",1746735496494,2.54654422,620.07,619.59,0.94261417]
["bitfinex-derivatives","BNBF0:USTF0",1746735496698,2.54654422,620.07,619.6,0.94261417]
["bitfinex-derivatives","BNBF0:USTF0",1746735496901,2.54654422,620.07,619.61,0.94261417]
["bitfinex-derivatives","BNBF0:USTF0",1746735497399,2.54654422,620.07,619.62,1.19122326]
["bitfinex-derivatives","BNBF0:USTF0",1746735497799,2.54654422,620.07,619.58,1.19122326]
["bitfinex-derivatives","BNBF0:USTF0",1746735498000,2.54654422,620.07,619.59,0.94407423]
["bitfinex-derivatives","BNBF0:USTF0",1746735498201,2.54654422,620.07,619.6,0.94407423]
["bitfinex-derivatives","BNBF0:USTF0",1746735498501,2.54654422,620.07,619.61,2.13529749]
["bitfinex-derivatives","BNBF0:USTF0",1746735498695,2.54654422,620.07,619.62,2.13529749]
["bitfinex-derivatives","BNBF0:USTF0",1746735498896,2.54654422,620.07,619.57,0.28062819]
["bitfinex-derivatives","BNBF0:USTF0",1746735498897,2.54654422,620.07,619.63,1.19122326]
["bitfinex-derivatives","BNBF0:USTF0",1746735499301,2.54654422,620.07,619.64,1.19122326]
["bitfinex-derivatives","BNBF0:USTF0",1746735499802,2.54654422,620.07,619.65,1.19122326]
["bitfinex-derivatives","BNBF0:USTF0",1746735500002,2.54654422,620.07,619.6,0.28062253]
["bitfinex-derivatives","BNBF0:USTF0",1746735500196,2.54654422,620.07,619.61,2.13591305]
["bitfinex-derivatives","BNBF0:USTF0",1746735500502,2.54654422,620.07,619.62,2.13591305]
["bitfinex-derivatives","BNBF0:USTF0",1746735500802,2.54654422,620.07,619.63,2.13591305]
["bitfinex-derivatives","BNBF0:USTF0",1746735501102,2.54654422,620.07,619.64,1.19122326]
["bitfinex-derivatives","BNBF0:USTF0",1746735501702,2.54654422,620.07,619.61,1.19122326]
["bitfinex-derivatives","BNBF0:USTF0",1746735503102,2.54654422,620.07,619.54,1.19122326]
["bitfinex-derivatives","BNBF0:USTF0",1746735503295,2.54654422,620.07,619.55,0.94249714]
["bitfinex-derivatives","BNBF0:USTF0",1746735503500,2.54654422,620.07,619.56,0.94249714]
["bitfinex-derivatives","BNBF0:USTF0",1746735503702,2.54654422,620.07,619.57,0.94249714]
["bitfinex-derivatives","BNBF0:USTF0",1746735503899,2.54654422,620.07,619.58,2.1337204]
["bitfinex-derivatives","BNBF0:USTF0",1746735504099,2.54654422,620.07,619.59,0.94249714]
["bitfinex-derivatives","BNBF0:USTF0",1746735504300,2.54654422,620.07,619.6,0.94249714]
["bitfinex-derivatives","BNBF0:USTF0",1746735504499,2.54654422,620.07,619.61,2.1337204]
["bitfinex-derivatives","BNBF0:USTF0",1746735504703,2.54654422,620.07,619.62,2.1337204]
["bitfinex-derivatives","BNBF0:USTF0",1746735504902,2.54654422,620.07,619.63,0.94249714]
["bitfinex-derivatives","BNBF0:USTF0",1746735505102,2.54654422,620.07,619.64,1.19122326]
["bitfinex-derivatives","BNBF0:USTF0",1746735505904,2.54654422,620.07,619.62,1.19122326]
["bitfinex-derivatives","BNBF0:USTF0",1746735506103,2.54654422,620.07,619.63,0.94317419]
["bitfinex-derivatives","BNBF0:USTF0",1746735506298,2.54654422,620.07,619.62,1.19122326]
["bitfinex-derivatives","BNBF0:USTF0",1746735506500,2.54654422,620.07,619.63,0.94322768]
["bitfinex-derivatives","BNBF0:USTF0",1746735506698,2.54654422,620.07,619.64,1.19122326]
["bitfinex-derivatives","BNBF0:USTF0",1746735506900,2.54654422,620.07,619.62,1.19122326]
["bitfinex-derivatives","BNBF0:USTF0",1746735507098,2.224,620.07,619.63,0.94318687]
["bitfinex-derivatives","BNBF0:USTF0",1746735507302,2.224,620.07,619.64,2.13441013]
["bitfinex-derivatives","BNBF0:USTF0",1746735507503,2.224,620.07,619.65,2.13441013]
["bitfinex-derivatives","BNBF0:USTF0",1746735507704,2.224,620.07,619.66,2.13429581]
["bitfinex-derivatives","BNBF0:USTF0",1746735507900,2.224,620.07,619.67,1.19122326]
["bitfinex-derivatives","BNBF0:USTF0",1746735508305,2.224,620.07,619.62,1.19122326]
["bitfinex-derivatives","BNBF0:USTF0",1746735508504,2.224,620.07,619.63,0.94303841]
["bitfinex-derivatives","BNBF0:USTF0",1746735508700,2.224,620.07,619.62,1.19122326]
["bitfinex-derivatives","BNBF0:USTF0",1746735509005,2.224,620.07,619.63,0.94303869]
["bitfinex-derivatives","BNBF0:USTF0",1746735509208,2.224,620.07,619.64,2.13426195]
["bitfinex-derivatives","BNBF0:USTF0",1746735509406,2.224,620.07,619.65,2.13426195]
["bitfinex-derivatives","BNBF0:USTF0",1746735509600,2.224,620.07,619.65,1.19122326]
["bitfinex-derivatives","BNBF0:USTF0",1746735509800,2.224,620.07,619.66,1.19122326]
["bitfinex-derivatives","BNBF0:USTF0",1746735510004,2.224,620.07,619.63,0.28060782]
["bitfinex-derivatives","BNBF0:USTF0",1746735510202,2.224,620.07,619.64,2.13428012]
["bitfinex-derivatives","BNBF0:USTF0",1746735510409,2.224,620.07,619.64,1.19122326]
["bitfinex-derivatives","BNBF0:USTF0",1746735511104,2.224,620.07,619.65,0.94302533]
["bitfinex-derivatives","BNBF0:USTF0",1746735511303,2.224,620.07,619.66,1.19122326]
["bitfinex-derivatives","BNBF0:USTF0",1746735511602,2.224,620.07,619.67,1.19122326]
["bitfinex-derivatives","BNBF0:USTF0",1746735511806,2.224,620.07,619.62,1.19122326]
["bitfinex-derivatives","BNBF0:USTF0",1746735512007,2.224,620.07,619.64,0.28060669]
["bitfinex-derivatives","BNBF0:USTF0",1746735512207,2.224,620.07,619.65,2.13410336]
["bitfinex-derivatives","BNBF0:USTF0",1746735512408,2.224,620.07,619.66,2.13410336]
["bitfinex-derivatives","BNBF0:USTF0",1746735512707,2.224,620.07,619.67,2.13410336]
["bitfinex-derivatives","BNBF0:USTF0",1746735512904,2.224,620.07,619.68,0.9428801]
["bitfinex-derivatives","BNBF0:USTF0",1746735513106,2.224,620.07,619.69,2.13410336]
["bitfinex-derivatives","BNBF0:USTF0",1746735513307,2.224,620.07,619.7,1.19122326]
["bitfinex-derivatives","BNBF0:USTF0",1746735513506,0.938,620.07,619.7,1.19122326]
["bitfinex-derivatives","BNBF0:USTF0",1746735513701,0.28060443,620.95,619.71,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1746735513908,0.32209749,620.93,619.71,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1746735514111,0.28356035,620.92,619.72,1.19122326]
["bitfinex-derivatives","BNBF0:USTF0",1746735514305,0.32211306,620.9,619.72,1.19122326]
["bitfinex-derivatives","BNBF0:USTF0",1746735514511,0.28356035,620.89,619.72,1.19122326]
["bitfinex-derivatives","BNBF0:USTF0",1746735514713,0.32212862,620.87,619.72,1.19122326]
["bitfinex-derivatives","BNBF0:USTF0",1746735515005,0.28355844,620.86,619.72,1.19122326]
["bitfinex-derivatives","BNBF0:USTF0",1746735515910,0.912,620.85,619.72,1.19122326]
["bitfinex-derivatives","BNBF0:USTF0",1746735516110,0.28355844,620.84,619.72,1.19122326]
["bitfinex-derivatives","BNBF0:USTF0",1746735516308,0.32215456,620.82,619.72,1.19122326]
["bitfinex-derivatives","BNBF0:USTF0",1746735516513,0.28355844,620.81,619.72,1.19122326]
["bitfinex-derivatives","BNBF0:USTF0",1746735516706,0.32217013,620.79,619.71,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1746735517212,0.28356941,620.78,619.71,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1746735517409,0.3221857,620.76,619.71,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1746735517611,0.28356941,620.75,619.71,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1746735517807,0.32220127,620.73,619.71,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1746735518015,0.28356958,620.72,619.71,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1746735518215,0.32221685,620.7,619.71,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1746735518411,0.28356958,620.69,619.71,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1746735518714,0.32223242,620.67,619.71,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1746735518915,0.28356958,620.66,619.71,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1746735519108,0.322248,620.64,619.71,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1746735519313,0.28356951,620.63,619.71,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1746735519510,0.32226357,620.61,619.71,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1746735520016,0.28356982,620.6,619.71,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1746735520211,0.32227915,620.58,619.71,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1746735520411,0.28356886,620.57,619.71,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1746735520614,0.32229473,620.55,619.71,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1746735526818,0.32229473,620.55,619.71,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1746735528819,0.32229473,620.55,619.72,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1746735529019,0.28356227,620.54,619.72,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1746735529315,0.32230512,620.53,619.72,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1746735530320,0.32230512,620.53,619.73,1.19389164]
["bitfinex-derivatives","BNBF0:USTF0",1746735530915,0.32230512,620.53,619.74,1.19389164]
["bitfinex-derivatives","BNBF0:USTF0",1746735531420,0.32230512,620.53,619.75,1.19389164]
["bitfinex-derivatives","BNBF0:USTF0",1746735531623,0.32230512,620.53,619.72,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1746735532021,0.32230512,620.53,619.73,1.19362839]
["bitfinex-derivatives","BNBF0:USTF0",1746735532218,0.32230512,620.53,619.74,1.19362839]
["bitfinex-derivatives","BNBF0:USTF0",1746735532422,0.32230512,620.53,619.73,1.19362839]
["bitfinex-derivatives","BNBF0:USTF0",1746735532622,0.32230512,620.53,619.72,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1746735532623,0.32230512,620.53,619.75,1.19362839]
["bitfinex-derivatives","BNBF0:USTF0",1746735533021,0.32230512,620.53,619.73,1.19362839]
["bitfinex-derivatives","BNBF0:USTF0",1746735536318,0.775,620.52,619.73,1.19362839]
["bitfinex-derivatives","BNBF0:USTF0",1746735536624,0.32231551,620.51,619.73,1.19362839]
["bitfinex-derivatives","BNBF0:USTF0",1746735537624,0.32231551,620.51,619.74,0.93752156]
["bitfinex-derivatives","BNBF0:USTF0",1746735537824,0.32231551,620.51,619.75,2.13110588]
["bitfinex-derivatives","BNBF0:USTF0",1746735538124,0.32231551,620.51,619.75,1.19362839]
["bitfinex-derivatives","BNBF0:USTF0",1746735538325,0.32231551,620.51,619.76,1.19362839]
["bitfinex-derivatives","BNBF0:USTF0",1746735538619,0.32231551,620.51,619.77,1.19362839]
["bitfinex-derivatives","BNBF0:USTF0",1746735538824,0.32231551,620.51,619.78,1.19362839]
["bitfinex-derivatives","BNBF0:USTF0",1746735539021,0.32231551,620.51,619.79,1.19362839]
["bitfinex-derivatives","BNBF0:USTF0",1746735539423,0.32231551,620.51,619.8,1.19362839]
["bitfinex-derivatives","BNBF0:USTF0",1746735539723,0.32231551,620.51,619.81,1.19362839]
["bitfinex-derivatives","BNBF0:USTF0",1746735539924,0.32231551,620.51,619.82,1.19362839]
["bitfinex-derivatives","BNBF0:USTF0",1746735540319,0.32231551,620.51,619.83,1.19362839]
["bitfinex-derivatives","BNBF0:USTF0",1746735540518,0.32231551,620.51,619.74,0.28052413]
["bitfinex-derivatives","BNBF0:USTF0",1746735541618,0.32231551,620.51,619.72,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1746735541824,0.775,620.5,619.72,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1746735542023,0.3223259,620.49,619.74,0.28052865]
["bitfinex-derivatives","BNBF0:USTF0",1746735542921,0.841,620.48,619.74,0.28052865]
["bitfinex-derivatives","BNBF0:USTF0",1746735543323,1.16333109,620.48,619.75,0.93182814]
["bitfinex-derivatives","BNBF0:USTF0",1746735543520,1.16333109,620.48,619.76,0.93182814]
["bitfinex-derivatives","BNBF0:USTF0",1746735543819,1.16333109,620.48,619.77,1.18911948]
["bitfinex-derivatives","BNBF0:USTF0",1746735544023,1.16333109,620.48,619.78,2.12094762]
["bitfinex-derivatives","BNBF0:USTF0",1746735544322,1.16333109,620.48,619.79,0.93182814]
["bitfinex-derivatives","BNBF0:USTF0",1746735544526,1.16333109,620.48,619.8,2.12094762]
["bitfinex-derivatives","BNBF0:USTF0",1746735544719,1.16333109,620.48,619.8,1.18911948]
["bitfinex-derivatives","BNBF0:USTF0",1746735544920,1.16333109,620.48,619.81,1.18911948]
["bitfinex-derivatives","BNBF0:USTF0",1746735545325,1.16333109,620.48,619.82,1.18911948]
["bitfinex-derivatives","BNBF0:USTF0",1746735546029,1.16333109,620.48,619.73,1.18911948]
["bitfinex-derivatives","BNBF0:USTF0",1746735546226,1.16333109,620.48,619.77,0.28051282]
["bitfinex-derivatives","BNBF0:USTF0",1746735546429,1.16333109,620.48,619.78,0.93201422]
["bitfinex-derivatives","BNBF0:USTF0",1746735546628,1.16333109,620.48,619.77,0.28051282]
["bitfinex-derivatives","BNBF0:USTF0",1746735546828,1.16333109,620.48,619.78,2.12128129]
["bitfinex-derivatives","BNBF0:USTF0",1746735547021,1.16333109,620.48,619.78,1.18911948]
["bitfinex-derivatives","BNBF0:USTF0",1746735547226,1.16333109,620.48,619.79,0.93238227]
["bitfinex-derivatives","BNBF0:USTF0",1746735547425,1.16333109,620.48,619.8,1.18911948]
["bitfinex-derivatives","BNBF0:USTF0",1746735547930,1.16333109,620.48,619.78,1.18911948]
["bitfinex-derivatives","BNBF0:USTF0",1746735548330,1.16333109,620.48,619.79,0.93254502]
["bitfinex-derivatives","BNBF0:USTF0",1746735548525,1.16333109,620.48,619.8,0.93249831]
["bitfinex-derivatives","BNBF0:USTF0",1746735548823,1.16333109,620.48,619.81,1.18911948]
["bitfinex-derivatives","BNBF0:USTF0",1746735549026,1.16333109,620.48,619.78,1.18911948]
["bitfinex-derivatives","BNBF0:USTF0",1746735549325,1.16333109,620.48,619.79,0.93248387]
["bitfinex-derivatives","BNBF0:USTF0",1746735549632,1.16333109,620.48,619.77,0.28051282]
["bitfinex-derivatives","BNBF0:USTF0",1746735549633,1.16333109,620.48,619.8,1.18911948]
["bitfinex-derivatives","BNBF0:USTF0",1746735550233,1.16333109,620.48,619.78,1.18911948]
["bitfinex-derivatives","BNBF0:USTF0",1746735550533,0.32233629,620.47,619.79,0.93963292]
["bitfinex-derivatives","BNBF0:USTF0",1746735550733,0.32233629,620.47,619.8,1.18911948]
["bitfinex-derivatives","BNBF0:USTF0",1746735551233,0.32233629,620.47,619.79,1.18911948]
["bitfinex-derivatives","BNBF0:USTF0",1746735555537,1.151,620.46,619.79,1.18911948]
["bitfinex-derivatives","BNBF0:USTF0",1746735555833,0.32234668,620.45,619.79,1.18911948]
["bitfinex-derivatives","BNBF0:USTF0",1746735561543,0.32234668,620.45,619.78,1.16153883]
["bitfinex-derivatives","BNBF0:USTF0",1746735564545,0.32234668,620.45,619.78,2.19653883]
["bitfinex-derivatives","BNBF0:USTF0",1746735565649,0.32234668,620.45,619.78,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1746735565852,1.05834668,620.45,619.78,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1746735566052,1.05834668,620.45,619.78,2.19653996]
["bitfinex-derivatives","BNBF0:USTF0",1746735566347,1.05834668,620.45,619.79,1.19425887]
["bitfinex-derivatives","BNBF0:USTF0",1746735566751,1.05834668,620.45,619.8,1.19425887]
["bitfinex-derivatives","BNBF0:USTF0",1746735566953,1.05834668,620.45,619.79,1.19425887]
["bitfinex-derivatives","BNBF0:USTF0",1746735567151,1.05834668,620.45,619.81,1.19425887]
["bitfinex-derivatives","BNBF0:USTF0",1746735567451,1.05834668,620.45,619.79,1.19425887]
["bitfinex-derivatives","BNBF0:USTF0",1746735573253,1.05834668,620.45,619.79,1.87725887]
["bitfinex-derivatives","BNBF0:USTF0",1746735573550,1.05834668,620.45,619.8,1.19425887]
["bitfinex-derivatives","BNBF0:USTF0",1746735574049,1.92234668,620.45,619.8,1.19425887]
["bitfinex-derivatives","BNBF0:USTF0",1746735575253,1.92234668,620.45,619.8,2.12425887]
["bitfinex-derivatives","BNBF0:USTF0",1746735575453,1.92234668,620.45,619.81,1.19425887]
["bitfinex-derivatives","BNBF0:USTF0",1746735576055,1.92234668,620.45,619.82,0.93818138]
["bitfinex-derivatives","BNBF0:USTF0",1746735576249,1.92234668,620.45,619.81,1.19425887]
["bitfinex-derivatives","BNBF0:USTF0",1746735576250,1.92234668,620.45,619.83,0.93809803]
["bitfinex-derivatives","BNBF0:USTF0",1746735576449,1.92234668,620.45,619.84,0.93809803]
["bitfinex-derivatives","BNBF0:USTF0",1746735576754,1.92234668,620.45,619.8,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1746735576954,1.92234668,620.45,619.81,0.93802383]
["bitfinex-derivatives","BNBF0:USTF0",1746735577155,1.92234668,620.45,619.82,0.93802383]
["bitfinex-derivatives","BNBF0:USTF0",1746735577355,1.92234668,620.45,619.83,0.93802383]
["bitfinex-derivatives","BNBF0:USTF0",1746735577654,1.92234668,620.45,619.84,0.9380281]
["bitfinex-derivatives","BNBF0:USTF0",1746735577849,1.92234668,620.45,619.8,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1746735578052,1.92234668,620.45,619.81,0.9380239]
["bitfinex-derivatives","BNBF0:USTF0",1746735578250,1.92234668,620.45,619.82,0.9380239]
["bitfinex-derivatives","BNBF0:USTF0",1746735578451,1.92234668,620.45,619.8,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1746735578452,1.92234668,620.45,619.83,0.93803944]
["bitfinex-derivatives","BNBF0:USTF0",1746735578656,1.92234668,620.45,619.84,0.93803944]
["bitfinex-derivatives","BNBF0:USTF0",1746735578856,1.92234668,620.45,619.85,0.93803944]
["bitfinex-derivatives","BNBF0:USTF0",1746735579158,1.92234668,620.45,619.8,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1746735579351,1.92234668,620.45,619.81,0.93544977]
["bitfinex-derivatives","BNBF0:USTF0",1746735579551,1.92234668,620.45,619.82,0.93544977]
["bitfinex-derivatives","BNBF0:USTF0",1746735579754,1.92234668,620.45,619.83,0.93544977]
["bitfinex-derivatives","BNBF0:USTF0",1746735579952,1.92234668,620.45,619.84,0.93544977]
["bitfinex-derivatives","BNBF0:USTF0",1746735580155,1.92234668,620.45,619.85,0.93544977]
["bitfinex-derivatives","BNBF0:USTF0",1746735580354,1.92234668,620.45,619.86,0.93544977]
["bitfinex-derivatives","BNBF0:USTF0",1746735580553,1.92234668,620.45,619.87,2.12867254]
["bitfinex-derivatives","BNBF0:USTF0",1746735580755,1.92234668,620.45,619.88,2.12867254]
["bitfinex-derivatives","BNBF0:USTF0",1746735580960,1.92234668,620.45,619.89,1.19322277]
["bitfinex-derivatives","BNBF0:USTF0",1746735581355,1.92234668,620.45,619.9,1.19322277]
["bitfinex-derivatives","BNBF0:USTF0",1746735581553,1.92234668,620.45,619.91,1.19322277]
["bitfinex-derivatives","BNBF0:USTF0",1746735581857,1.92234668,620.45,619.92,1.19322277]
["bitfinex-derivatives","BNBF0:USTF0",1746735582353,1.92234668,620.45,619.93,1.19322277]
["bitfinex-derivatives","BNBF0:USTF0",1746735582759,1.92234668,620.45,619.82,0.280497]
["bitfinex-derivatives","BNBF0:USTF0",1746735583060,1.92234668,620.45,619.94,1.19248899]
["bitfinex-derivatives","BNBF0:USTF0",1746735583259,1.92234668,620.45,619.82,0.280497]
["bitfinex-derivatives","BNBF0:USTF0",1746735583260,1.92234668,620.45,619.95,1.19248899]
["bitfinex-derivatives","BNBF0:USTF0",1746735583458,1.92234668,620.45,619.96,1.19248899]
["bitfinex-derivatives","BNBF0:USTF0",1746735583760,1.92234668,620.45,619.82,0.280497]
["bitfinex-derivatives","BNBF0:USTF0",1746735583959,1.92234668,620.45,619.83,2.12471331]
["bitfinex-derivatives","BNBF0:USTF0",1746735584260,1.92234668,620.45,619.84,2.12471331]
["bitfinex-derivatives","BNBF0:USTF0",1746735584458,1.92234668,620.45,619.85,0.93239506]
["bitfinex-derivatives","BNBF0:USTF0",1746735584659,1.92234668,620.45,619.86,0.93239506]
["bitfinex-derivatives","BNBF0:USTF0",1746735584956,1.92234668,620.45,619.87,0.93239506]
["bitfinex-derivatives","BNBF0:USTF0",1746735585154,1.92234668,620.45,619.88,1.19231825]
["bitfinex-derivatives","BNBF0:USTF0",1746735585354,1.92234668,620.45,619.89,1.19231825]
["bitfinex-derivatives","BNBF0:USTF0",1746735585659,1.92234668,620.45,619.9,1.19231825]
["bitfinex-derivatives","BNBF0:USTF0",1746735586462,1.92234668,620.45,619.91,1.19231825]
["bitfinex-derivatives","BNBF0:USTF0",1746735586860,1.92234668,620.45,619.92,1.19231825]
["bitfinex-derivatives","BNBF0:USTF0",1746735587063,2.87234668,620.45,619.93,1.19231825]
["bitfinex-derivatives","BNBF0:USTF0",1746735587359,2.87234668,620.45,619.94,1.19231825]
["bitfinex-derivatives","BNBF0:USTF0",1746735587760,2.87234668,620.45,619.95,1.19231825]
["bitfinex-derivatives","BNBF0:USTF0",1746735588262,2.87234668,620.45,619.82,0.280497]
["bitfinex-derivatives","BNBF0:USTF0",1746735588459,2.87234668,620.45,619.83,2.12240079]
["bitfinex-derivatives","BNBF0:USTF0",1746735588665,2.87234668,620.45,619.84,2.12240079]
["bitfinex-derivatives","BNBF0:USTF0",1746735588862,2.87234668,620.45,619.85,2.12240079]
["bitfinex-derivatives","BNBF0:USTF0",1746735589063,2.87234668,620.45,619.86,0.93068983]
["bitfinex-derivatives","BNBF0:USTF0",1746735589359,2.87234668,620.45,619.87,2.12240079]
["bitfinex-derivatives","BNBF0:USTF0",1746735589560,2.87234668,620.45,619.87,1.19171096]
["bitfinex-derivatives","BNBF0:USTF0",1746735590060,2.87234668,620.45,619.88,1.19171096]
["bitfinex-derivatives","BNBF0:USTF0",1746735590258,2.87234668,620.45,619.89,1.19171096]
["bitfinex-derivatives","BNBF0:USTF0",1746735590757,2.87234668,620.45,619.9,1.19171096]
["bitfinex-derivatives","BNBF0:USTF0",1746735591359,2.87234668,620.45,619.84,0.280497]
["bitfinex-derivatives","BNBF0:USTF0",1746735591762,2.87234668,620.45,619.85,1.19044355]
["bitfinex-derivatives","BNBF0:USTF0",1746735592263,2.87234668,620.45,619.86,1.19044355]
["bitfinex-derivatives","BNBF0:USTF0",1746735592563,2.87234668,620.45,619.87,1.19044355]
["bitfinex-derivatives","BNBF0:USTF0",1746735592763,2.87234668,620.45,619.88,1.19044355]
["bitfinex-derivatives","BNBF0:USTF0",1746735592963,2.87234668,620.45,619.89,1.19044355]
["bitfinex-derivatives","BNBF0:USTF0",1746735593263,2.87234668,620.45,619.9,1.19044355]
["bitfinex-derivatives","BNBF0:USTF0",1746735593563,2.87234668,620.45,619.8,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1746735593764,2.87234668,620.45,619.81,1.19042374]
["bitfinex-derivatives","BNBF0:USTF0",1746735593957,2.87234668,620.45,619.81,1.47094674]
["bitfinex-derivatives","BNBF0:USTF0",1746735594363,2.87234668,620.45,619.82,1.19042374]
["bitfinex-derivatives","BNBF0:USTF0",1746735595262,2.87234668,620.45,619.83,0.92921057]
["bitfinex-derivatives","BNBF0:USTF0",1746735595467,2.87234668,620.45,619.84,2.11963431]
["bitfinex-derivatives","BNBF0:USTF0",1746735595659,2.87234668,620.45,619.85,0.92921057]
["bitfinex-derivatives","BNBF0:USTF0",1746735595864,2.87234668,620.45,619.86,0.92921057]
["bitfinex-derivatives","BNBF0:USTF0",1746735596065,2.87234668,620.45,619.87,2.11963431]
["bitfinex-derivatives","BNBF0:USTF0",1746735596265,2.87234668,620.45,619.88,2.11963431]
["bitfinex-derivatives","BNBF0:USTF0",1746735596462,2.87234668,620.45,619.88,1.19042374]
["bitfinex-derivatives","BNBF0:USTF0",1746735596668,2.87234668,620.45,619.89,1.19042374]
["bitfinex-derivatives","BNBF0:USTF0",1746735597068,2.87234668,620.45,619.9,1.19042374]
["bitfinex-derivatives","BNBF0:USTF0",1746735597468,2.87234668,620.45,619.91,1.19042374]
["bitfinex-derivatives","BNBF0:USTF0",1746735597668,2.87234668,620.45,619.92,1.19042374]
["bitfinex-derivatives","BNBF0:USTF0",1746735597968,2.87234668,620.45,619.93,1.19042374]
["bitfinex-derivatives","BNBF0:USTF0",1746735598369,2.87234668,620.45,619.94,1.19042374]
["bitfinex-derivatives","BNBF0:USTF0",1746735598570,2.87234668,620.45,619.95,1.19042374]
["bitfinex-derivatives","BNBF0:USTF0",1746735598869,2.87234668,620.45,619.96,1.19042374]
["bitfinex-derivatives","BNBF0:USTF0",1746735599070,2.87234668,620.45,619.97,1.19042374]
["bitfinex-derivatives","BNBF0:USTF0",1746735599373,2.87234668,620.45,619.84,0.28049926]
["bitfinex-derivatives","BNBF0:USTF0",1746735599671,2.87234668,620.45,619.85,2.11504616]
["bitfinex-derivatives","BNBF0:USTF0",1746735599870,2.87234668,620.45,619.86,0.92654773]
["bitfinex-derivatives","BNBF0:USTF0",1746735600072,2.87234668,620.45,619.87,2.11504616]
["bitfinex-derivatives","BNBF0:USTF0",1746735600265,2.87234668,620.45,619.87,1.18849843]
["bitfinex-derivatives","BNBF0:USTF0",1746735600466,2.87234668,620.45,619.88,1.18849843]
["bitfinex-derivatives","BNBF0:USTF0",1746735600666,2.87234668,620.45,619.89,1.18849843]
["bitfinex-derivatives","BNBF0:USTF0",1746735600873,2.87234668,620.45,619.9,1.18849843]
["bitfinex-derivatives","BNBF0:USTF0",1746735601067,2.87234668,620.45,619.91,1.18849843]
["bitfinex-derivatives","BNBF0:USTF0",1746735601370,2.87234668,620.45,619.92,1.18849843]
["bitfinex-derivatives","BNBF0:USTF0",1746735601570,2.87234668,620.45,619.93,1.18849843]
["bitfinex-derivatives","BNBF0:USTF0",1746735601772,2.87234668,620.45,619.94,1.18849843]
["bitfinex-derivatives","BNBF0:USTF0",1746735601965,2.87234668,620.45,619.95,1.18849843]
["bitfinex-derivatives","BNBF0:USTF0",1746735602166,2.87234668,620.45,619.96,1.18849843]
["bitfinex-derivatives","BNBF0:USTF0",1746735602764,2.87234668,620.45,619.97,1.18849843]
["bitfinex-derivatives","BNBF0:USTF0",1746735602969,2.87234668,620.45,619.85,0.28050491]
["bitfinex-derivatives","BNBF0:USTF0",1746735603166,2.87234668,620.45,619.86,0.92633988]
["bitfinex-derivatives","BNBF0:USTF0",1746735603367,2.87234668,620.45,619.87,1.18827652]
["bitfinex-derivatives","BNBF0:USTF0",1746735604177,2.87234668,620.45,619.88,1.18827652]
["bitfinex-derivatives","BNBF0:USTF0",1746735604875,2.87234668,620.45,619.79,1.18827652]
["bitfinex-derivatives","BNBF0:USTF0",1746735605075,2.87234668,620.45,619.8,1.18827652]
["bitfinex-derivatives","BNBF0:USTF0",1746735605269,2.87234668,620.45,619.81,1.18827652]
["bitfinex-derivatives","BNBF0:USTF0",1746735605471,2.87234668,620.45,619.82,1.18827652]
["bitfinex-derivatives","BNBF0:USTF0",1746735605875,2.87234668,620.45,619.83,1.18827652]
["bitfinex-derivatives","BNBF0:USTF0",1746735606076,2.87234668,620.45,619.84,1.18827652]
["bitfinex-derivatives","BNBF0:USTF0",1746735606273,2.87234668,620.45,619.84,2.18427652]
["bitfinex-derivatives","BNBF0:USTF0",1746735606472,2.87234668,620.45,619.85,1.18827652]
["bitfinex-derivatives","BNBF0:USTF0",1746735606671,2.87234668,620.45,619.86,1.18827652]
["bitfinex-derivatives","BNBF0:USTF0",1746735606974,2.87234668,620.45,619.84,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1746735607577,2.87234668,620.45,619.85,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1746735626894,2.87234668,620.45,619.86,0.93482124]
["bitfinex-derivatives","BNBF0:USTF0",1746735627196,2.87234668,620.45,619.86,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1746735627795,2.87234668,620.45,619.87,1.19172934]
["bitfinex-derivatives","BNBF0:USTF0",1746735628599,2.87234668,620.45,619.88,1.19172934]
["bitfinex-derivatives","BNBF0:USTF0",1746735628995,2.87234668,620.45,619.87,1.19172934]
["bitfinex-derivatives","BNBF0:USTF0",1746735631401,2.87234668,620.45,619.88,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1746735631700,2.87234668,620.45,619.89,1.19172934]
["bitfinex-derivatives","BNBF0:USTF0",1746735633302,2.87234668,620.45,619.9,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746735633604,2.87234668,620.45,619.91,1.19172934]
["bitfinex-derivatives","BNBF0:USTF0",1746735637505,2.87234668,620.45,619.9,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746735642007,2.87234668,620.45,619.9,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746735662615,2.87234668,620.45,619.9,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1746735677831,2.87234668,620.45,619.9,2.949]
["bitfinex-derivatives","BNBF0:USTF0",1746735698143,2.87234668,620.45,619.91,1.18772399]
["bitfinex-derivatives","BNBF0:USTF0",1746735698341,2.87234668,620.45,619.92,1.18772399]
["bitfinex-derivatives","BNBF0:USTF0",1746735698939,2.87234668,620.45,619.91,1.18772399]
["bitfinex-derivatives","BNBF0:USTF0",1746735699144,2.87234668,620.45,619.9,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1746735699445,2.87234668,620.45,619.91,1.18778269]
["bitfinex-derivatives","BNBF0:USTF0",1746735699644,2.87234668,620.45,619.9,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1746735700344,2.87234668,620.45,619.91,1.18761212]
["bitfinex-derivatives","BNBF0:USTF0",1746735700645,2.87234668,620.45,619.9,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1746735701144,2.87234668,620.45,619.9,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1746735758795,2.87234668,620.45,619.91,0.29612072]
["bitfinex-derivatives","BNBF0:USTF0",1746735758995,2.55,620.45,619.91,0.29612072]
["bitfinex-derivatives","BNBF0:USTF0",1746735759389,2.55,620.45,619.9,0.29612072]
["bitfinex-derivatives","BNBF0:USTF0",1746735759592,2.55,620.45,619.89,0.28047326]
["bitfinex-derivatives","BNBF0:USTF0",1746735759791,2.55,620.45,619.9,0.29611197]
["bitfinex-derivatives","BNBF0:USTF0",1746735760496,2.55,620.45,619.89,0.28047326]
["bitfinex-derivatives","BNBF0:USTF0",1746735761496,2.55,620.45,619.9,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1746735762297,2.55,620.45,619.9,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1746735762796,2.55,620.45,619.9,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1746735773000,2.55,620.45,619.91,0.29608117]
["bitfinex-derivatives","BNBF0:USTF0",1746735774707,2.55,620.45,619.9,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1746735774902,2.55,620.45,619.91,0.29607999]
["bitfinex-derivatives","BNBF0:USTF0",1746735776403,2.55,620.45,619.9,3.42343484]
["bitfinex-derivatives","BNBF0:USTF0",1746735776607,2.55,620.45,619.91,0.29607951]
["bitfinex-derivatives","BNBF0:USTF0",1746735776804,2.55,620.45,619.9,3.42343484]
["bitfinex-derivatives","BNBF0:USTF0",1746735777412,2.55,620.45,619.91,0.29608005]
["bitfinex-derivatives","BNBF0:USTF0",1746735777707,2.55,620.45,619.9,3.42343484]
["bitfinex-derivatives","BNBF0:USTF0",1746735777910,2.55,620.45,619.91,0.29607957]
["bitfinex-derivatives","BNBF0:USTF0",1746735778309,2.55,620.45,619.9,3.42343484]
["bitfinex-derivatives","BNBF0:USTF0",1746735778510,2.55,620.45,619.92,0.29608117]
["bitfinex-derivatives","BNBF0:USTF0",1746735778709,2.55,620.45,619.91,0.29608117]
["bitfinex-derivatives","BNBF0:USTF0",1746735779012,2.55,620.45,619.92,0.29608117]
["bitfinex-derivatives","BNBF0:USTF0",1746735779212,2.55,620.45,619.93,0.29608117]
["bitfinex-derivatives","BNBF0:USTF0",1746735779407,2.55,620.45,619.94,0.29608117]
["bitfinex-derivatives","BNBF0:USTF0",1746735779610,2.55,620.45,619.95,0.29608117]
["bitfinex-derivatives","BNBF0:USTF0",1746735779811,2.55,620.45,619.91,0.28043484]
["bitfinex-derivatives","BNBF0:USTF0",1746735780112,2.55,620.45,619.92,0.29610662]
["bitfinex-derivatives","BNBF0:USTF0",1746735780312,2.55,620.45,619.91,0.28043484]
["bitfinex-derivatives","BNBF0:USTF0",1746735783412,2.55,620.45,619.91,1.21743484]
["bitfinex-derivatives","BNBF0:USTF0",1746735783614,2.55,620.45,619.92,1.17972452]
["bitfinex-derivatives","BNBF0:USTF0",1746735784314,2.55,620.45,619.93,1.17972452]
["bitfinex-derivatives","BNBF0:USTF0",1746735784614,2.55,620.45,619.94,1.17972452]
["bitfinex-derivatives","BNBF0:USTF0",1746735784814,2.55,620.45,619.95,1.17972452]
["bitfinex-derivatives","BNBF0:USTF0",1746735785015,2.55,620.45,619.92,1.17972452]
["bitfinex-derivatives","BNBF0:USTF0",1746735785315,2.55,620.45,619.92,1.46017292]
["bitfinex-derivatives","BNBF0:USTF0",1746735785511,2.55,620.45,619.93,1.17972452]
["bitfinex-derivatives","BNBF0:USTF0",1746735788517,2.55,620.45,619.92,0.2804484]
["bitfinex-derivatives","BNBF0:USTF0",1746735788816,2.55,620.45,619.94,1.18003624]
["bitfinex-derivatives","BNBF0:USTF0",1746735789015,2.55,620.45,619.95,1.18003624]
["bitfinex-derivatives","BNBF0:USTF0",1746735789220,2.55,620.45,619.93,1.18003624]
["bitfinex-derivatives","BNBF0:USTF0",1746735789818,2.55,620.45,619.94,0.29610891]
["bitfinex-derivatives","BNBF0:USTF0",1746735790011,2.55,620.45,619.95,1.18003624]
["bitfinex-derivatives","BNBF0:USTF0",1746735790317,2.55,620.45,619.96,0.29610891]
["bitfinex-derivatives","BNBF0:USTF0",1746735790518,2.55,620.45,619.95,1.18003624]
["bitfinex-derivatives","BNBF0:USTF0",1746735791015,2.55,620.45,619.97,1.18003624]
["bitfinex-derivatives","BNBF0:USTF0",1746735791210,2.55,620.45,619.91,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1746735791211,2.55,620.45,619.96,1.18003624]
["bitfinex-derivatives","BNBF0:USTF0",1746735791415,2.55,620.45,619.97,1.18003624]
["bitfinex-derivatives","BNBF0:USTF0",1746735791813,2.55,620.45,619.98,1.18003624]
["bitfinex-derivatives","BNBF0:USTF0",1746735792218,2.55,620.45,619.99,1.18003624]
["bitfinex-derivatives","BNBF0:USTF0",1746735792719,2.55,620.45,620.0,1.18003624]
["bitfinex-derivatives","BNBF0:USTF0",1746735793016,2.55,620.45,619.94,0.28039303]
["bitfinex-derivatives","BNBF0:USTF0",1746735793017,2.55,620.45,620.01,1.18003624]
["bitfinex-derivatives","BNBF0:USTF0",1746735793625,2.55,620.45,619.94,0.28039303]
["bitfinex-derivatives","BNBF0:USTF0",1746735793822,2.55,620.45,619.91,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1746735794320,2.55,620.45,619.97,0.28038852]
["bitfinex-derivatives","BNBF0:USTF0",1746735796823,2.55,620.45,619.91,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1746735797322,2.55,620.45,619.92,0.29601357]
["bitfinex-derivatives","BNBF0:USTF0",1746735798218,2.55,620.45,619.93,0.28039303]
["bitfinex-derivatives","BNBF0:USTF0",1746735798419,2.55,620.45,619.94,0.29601357]
["bitfinex-derivatives","BNBF0:USTF0",1746735798823,2.55,620.45,619.93,0.28039303]
["bitfinex-derivatives","BNBF0:USTF0",1746735799220,2.55,620.45,619.95,0.29600734]
["bitfinex-derivatives","BNBF0:USTF0",1746735799419,2.55,620.45,619.96,0.29600941]
["bitfinex-derivatives","BNBF0:USTF0",1746735803425,2.55,620.45,619.97,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1746735803624,2.55,620.45,619.98,0.29600941]
["bitfinex-derivatives","BNBF0:USTF0",1746735803826,2.55,620.45,619.97,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1746735804025,2.55,620.45,619.98,0.29603359]
["bitfinex-derivatives","BNBF0:USTF0",1746735804225,2.55,620.45,619.97,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1746735804426,2.55,620.45,619.98,0.29603392]
["bitfinex-derivatives","BNBF0:USTF0",1746735805728,2.55,620.45,619.97,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1746735805928,2.55,620.45,619.98,0.29603601]
["bitfinex-derivatives","BNBF0:USTF0",1746735807030,2.55,620.45,619.99,0.93614563]
["bitfinex-derivatives","BNBF0:USTF0",1746735807231,2.55,620.45,620.0,0.93614563]
["bitfinex-derivatives","BNBF0:USTF0",1746735807432,2.55,620.45,620.01,0.93614563]
["bitfinex-derivatives","BNBF0:USTF0",1746735807627,2.55,620.45,620.02,0.93614563]
["bitfinex-derivatives","BNBF0:USTF0",1746735807827,2.55,620.45,620.03,0.93614563]
["bitfinex-derivatives","BNBF0:USTF0",1746735808031,2.55,620.45,620.04,0.93614563]
["bitfinex-derivatives","BNBF0:USTF0",1746735808227,2.55,620.45,620.05,0.93614563]
["bitfinex-derivatives","BNBF0:USTF0",1746735808427,2.55,620.45,620.06,0.93614563]
["bitfinex-derivatives","BNBF0:USTF0",1746735808732,2.55,620.45,620.07,0.92732053]
["bitfinex-derivatives","BNBF0:USTF0",1746735808933,2.55,620.45,620.08,0.92732053]
["bitfinex-derivatives","BNBF0:USTF0",1746735809233,0.28041337,621.42,620.09,0.92732053]
["bitfinex-derivatives","BNBF0:USTF0",1746735809428,0.32185387,621.4,620.1,2.11674714]
["bitfinex-derivatives","BNBF0:USTF0",1746735809630,0.32185387,621.4,620.11,2.11674714]
["bitfinex-derivatives","BNBF0:USTF0",1746735809631,0.28330472,621.39,620.11,2.11674714]
["bitfinex-derivatives","BNBF0:USTF0",1746735809829,0.32186941,621.37,620.12,0.92732053]
["bitfinex-derivatives","BNBF0:USTF0",1746735810028,0.28330472,621.36,620.13,1.18942661]
["bitfinex-derivatives","BNBF0:USTF0",1746735810228,0.32188495,621.34,620.14,0.92732053]
["bitfinex-derivatives","BNBF0:USTF0",1746735810434,0.28330472,621.33,620.15,0.92732053]
["bitfinex-derivatives","BNBF0:USTF0",1746735810634,0.3219005,621.31,620.13,1.18942661]
["bitfinex-derivatives","BNBF0:USTF0",1746735810929,0.3219005,621.31,620.16,1.18942661]
["bitfinex-derivatives","BNBF0:USTF0",1746735810930,0.28330472,621.3,620.16,1.18942661]
["bitfinex-derivatives","BNBF0:USTF0",1746735811134,0.32191604,621.28,620.15,1.18942661]
["bitfinex-derivatives","BNBF0:USTF0",1746735811532,0.943,621.27,620.04,1.18942661]
["bitfinex-derivatives","BNBF0:USTF0",1746735811729,0.28333875,621.26,620.05,0.92816041]
["bitfinex-derivatives","BNBF0:USTF0",1746735811934,1.57533875,621.26,620.06,2.11758702]
["bitfinex-derivatives","BNBF0:USTF0",1746735812134,1.57533875,621.26,620.07,0.92816041]
["bitfinex-derivatives","BNBF0:USTF0",1746735812135,0.28333875,621.25,620.07,0.92816041]
["bitfinex-derivatives","BNBF0:USTF0",1746735812334,0.32194195,621.23,620.08,1.18942661]
["bitfinex-derivatives","BNBF0:USTF0",1746735812829,0.91,621.22,620.04,1.18942661]
["bitfinex-derivatives","BNBF0:USTF0",1746735813034,0.3219575,621.2,620.05,0.92863944]
["bitfinex-derivatives","BNBF0:USTF0",1746735813336,0.3219575,621.2,620.06,2.11806605]
["bitfinex-derivatives","BNBF0:USTF0",1746735813533,0.3219575,621.2,620.07,2.11806605]
["bitfinex-derivatives","BNBF0:USTF0",1746735813729,0.3219575,621.2,620.08,2.11806605]
["bitfinex-derivatives","BNBF0:USTF0",1746735813931,0.3219575,621.2,620.03,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1746735813932,0.3219575,621.2,620.09,2.11806605]
["bitfinex-derivatives","BNBF0:USTF0",1746735814132,0.3219575,621.2,620.1,1.19202324]
["bitfinex-derivatives","BNBF0:USTF0",1746735814729,0.3219575,621.2,620.03,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1746735814730,0.3219575,621.2,620.11,1.19202324]
["bitfinex-derivatives","BNBF0:USTF0",1746735814934,0.3219575,621.2,620.12,1.19202324]
["bitfinex-derivatives","BNBF0:USTF0",1746735815635,0.3219575,621.2,620.04,1.19202324]
["bitfinex-derivatives","BNBF0:USTF0",1746735815836,0.3219575,621.2,620.05,0.92953173]
["bitfinex-derivatives","BNBF0:USTF0",1746735816036,0.3219575,621.2,620.06,0.92951358]
["bitfinex-derivatives","BNBF0:USTF0",1746735816236,0.3219575,621.2,620.07,1.19202324]
["bitfinex-derivatives","BNBF0:USTF0",1746735816429,0.3219575,621.2,620.04,1.19202324]
["bitfinex-derivatives","BNBF0:USTF0",1746735816631,0.3219575,621.2,620.05,0.92953853]
["bitfinex-derivatives","BNBF0:USTF0",1746735816835,0.3219575,621.2,620.06,0.92949725]
["bitfinex-derivatives","BNBF0:USTF0",1746735817032,0.3219575,621.2,620.07,0.92948088]
["bitfinex-derivatives","BNBF0:USTF0",1746735817237,0.3219575,621.2,620.08,0.92971896]
["bitfinex-derivatives","BNBF0:USTF0",1746735817437,0.3219575,621.2,620.09,1.19202324]
["bitfinex-derivatives","BNBF0:USTF0",1746735817733,0.3219575,621.2,620.04,1.19202324]
["bitfinex-derivatives","BNBF0:USTF0",1746735817937,0.3219575,621.2,620.05,0.92976065]
["bitfinex-derivatives","BNBF0:USTF0",1746735818139,0.3219575,621.2,620.06,0.92976065]
["bitfinex-derivatives","BNBF0:USTF0",1746735818439,0.3219575,621.2,620.07,0.92975791]
["bitfinex-derivatives","BNBF0:USTF0",1746735818638,0.3219575,621.2,620.04,1.19202324]
["bitfinex-derivatives","BNBF0:USTF0",1746735818836,0.3219575,621.2,620.03,1.26933769]
["bitfinex-derivatives","BNBF0:USTF0",1746735819238,0.28335474,621.19,620.03,1.26933769]
["bitfinex-derivatives","BNBF0:USTF0",1746735819439,0.32197305,621.17,620.03,1.26933769]
["bitfinex-derivatives","BNBF0:USTF0",1746735819639,0.28335474,621.16,620.03,1.26933769]
["bitfinex-derivatives","BNBF0:USTF0",1746735819941,0.3219886,621.14,620.03,1.26933769]
["bitfinex-derivatives","BNBF0:USTF0",1746735823845,0.3219886,621.14,620.03,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1746735824046,0.3219886,621.14,620.03,1.26933318]
["bitfinex-derivatives","BNBF0:USTF0",1746735826245,0.3219886,621.14,620.03,2.19833318]
["bitfinex-derivatives","BNBF0:USTF0",1746735826847,0.3219886,621.14,620.03,1.918]
["bitfinex-derivatives","BNBF0:USTF0",1746735827049,0.3219886,621.14,620.03,2.19834673]
["bitfinex-derivatives","BNBF0:USTF0",1746735828350,0.3219886,621.14,620.03,3.05234673]
["bitfinex-derivatives","BNBF0:USTF0",1746735829747,0.3219886,621.14,620.03,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1746735830245,0.874,621.13,620.03,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1746735830447,0.32200415,621.11,620.03,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1746735831054,0.32200415,621.11,620.03,3.05235689]
["bitfinex-derivatives","BNBF0:USTF0",1746735831650,0.91,621.1,620.03,3.05235689]
["bitfinex-derivatives","BNBF0:USTF0",1746735831852,0.3220197,621.08,620.03,3.05235689]
["bitfinex-derivatives","BNBF0:USTF0",1746735832955,0.3220197,621.08,620.03,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1746735833156,0.3220197,621.08,620.03,3.05236028]
["bitfinex-derivatives","BNBF0:USTF0",1746735833553,1.2190197,621.08,620.03,3.05236028]
["bitfinex-derivatives","BNBF0:USTF0",1746735833750,0.28338772,621.07,620.03,3.05236028]
["bitfinex-derivatives","BNBF0:USTF0",1746735834359,0.32203526,621.05,620.03,3.05236028]
["bitfinex-derivatives","BNBF0:USTF0",1746735834758,0.28338772,621.04,620.03,3.05236028]
["bitfinex-derivatives","BNBF0:USTF0",1746735834958,0.32203526,621.05,620.03,3.05236028]
["bitfinex-derivatives","BNBF0:USTF0",1746735835156,0.28338488,621.04,620.03,3.05236028]
["bitfinex-derivatives","BNBF0:USTF0",1746735835664,0.32203526,621.05,620.03,3.05236028]
["bitfinex-derivatives","BNBF0:USTF0",1746735835864,0.28338383,621.04,620.03,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1746735836060,0.28338383,621.04,620.03,3.05236254]
["bitfinex-derivatives","BNBF0:USTF0",1746735836562,0.32205081,621.02,620.03,3.05236254]
["bitfinex-derivatives","BNBF0:USTF0",1746735838762,0.32205081,621.02,620.03,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1746735839063,0.32205081,621.02,620.03,3.05230157]
["bitfinex-derivatives","BNBF0:USTF0",1746735841861,0.32205081,621.02,620.03,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1746735843070,0.32205081,621.02,620.03,3.05230157]
["bitfinex-derivatives","BNBF0:USTF0",1746735844771,0.32205081,621.02,620.03,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1746735845770,0.91,621.01,620.03,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1746735845971,0.91,621.01,620.03,3.05230157]
["bitfinex-derivatives","BNBF0:USTF0",1746735847870,0.91,621.01,620.03,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1746735849073,0.91,621.01,620.03,3.05230947]
["bitfinex-derivatives","BNBF0:USTF0",1746735849574,0.91,621.01,620.04,0.29598908]
["bitfinex-derivatives","BNBF0:USTF0",1746735849875,1.434,621.0,620.04,0.29598908]
["bitfinex-derivatives","BNBF0:USTF0",1746735850472,1.434,621.0,620.03,2.12330947]
["bitfinex-derivatives","BNBF0:USTF0",1746735850870,1.434,621.0,620.04,0.29598867]
["bitfinex-derivatives","BNBF0:USTF0",1746735851573,1.434,621.0,620.03,2.1233106]
["bitfinex-derivatives","BNBF0:USTF0",1746735851574,1.434,621.0,620.05,0.29599047]
["bitfinex-derivatives","BNBF0:USTF0",1746735851774,1.434,621.0,620.04,0.29599047]
["bitfinex-derivatives","BNBF0:USTF0",1746735851971,1.434,621.0,620.05,0.29599047]
["bitfinex-derivatives","BNBF0:USTF0",1746735852175,1.434,621.0,620.04,0.29599047]
["bitfinex-derivatives","BNBF0:USTF0",1746735852376,1.434,621.0,620.05,0.29599047]
["bitfinex-derivatives","BNBF0:USTF0",1746735852572,1.434,621.0,620.04,0.29599047]
["bitfinex-derivatives","BNBF0:USTF0",1746735852775,1.434,621.0,620.05,0.29599047]
["bitfinex-derivatives","BNBF0:USTF0",1746735852972,1.434,621.0,620.06,0.29599047]
["bitfinex-derivatives","BNBF0:USTF0",1746735853176,1.434,621.0,620.07,0.2959907]
["bitfinex-derivatives","BNBF0:USTF0",1746735853375,1.434,621.0,620.08,0.2959907]
["bitfinex-derivatives","BNBF0:USTF0",1746735853576,1.434,621.0,620.09,0.2959907]
["bitfinex-derivatives","BNBF0:USTF0",1746735853776,1.434,621.0,620.04,0.2959907]
["bitfinex-derivatives","BNBF0:USTF0",1746735853978,1.434,621.0,620.1,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1746735854175,1.434,621.0,620.11,0.2959907]
["bitfinex-derivatives","BNBF0:USTF0",1746735856681,1.434,621.0,620.1,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1746735856977,1.434,621.0,620.11,0.29599561]
["bitfinex-derivatives","BNBF0:USTF0",1746735858275,1.434,621.0,620.1,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1746735858477,1.434,621.0,620.11,0.29599598]
["bitfinex-derivatives","BNBF0:USTF0",1746735859780,1.647,620.99,620.1,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1746735861983,1.647,620.99,620.11,0.93027728]
["bitfinex-derivatives","BNBF0:USTF0",1746735862282,1.647,620.99,620.12,0.93027728]
["bitfinex-derivatives","BNBF0:USTF0",1746735862580,1.647,620.99,620.13,1.18509457]
["bitfinex-derivatives","BNBF0:USTF0",1746735862782,1.647,620.99,620.14,0.93027728]
["bitfinex-derivatives","BNBF0:USTF0",1746735863284,1.647,620.99,620.15,1.18509457]
["bitfinex-derivatives","BNBF0:USTF0",1746735863484,1.647,620.99,620.16,0.93027728]
["bitfinex-derivatives","BNBF0:USTF0",1746735863682,1.647,620.99,620.17,1.18509457]
["bitfinex-derivatives","BNBF0:USTF0",1746735863878,1.647,620.99,620.18,0.93027728]
["bitfinex-derivatives","BNBF0:USTF0",1746735864083,1.647,620.99,620.19,0.93027728]
["bitfinex-derivatives","BNBF0:USTF0",1746735864283,1.647,620.99,620.2,2.11537185]
["bitfinex-derivatives","BNBF0:USTF0",1746735864584,1.647,620.99,620.21,2.11537185]
["bitfinex-derivatives","BNBF0:USTF0",1746735864783,1.647,620.99,620.22,0.93027728]
["bitfinex-derivatives","BNBF0:USTF0",1746735865084,1.647,620.99,620.23,2.11527961]
["bitfinex-derivatives","BNBF0:USTF0",1746735865284,1.647,620.99,620.24,1.18509457]
["bitfinex-derivatives","BNBF0:USTF0",1746735865684,1.647,620.99,620.25,1.18509457]
["bitfinex-derivatives","BNBF0:USTF0",1746735866787,1.647,620.99,620.26,1.18509457]
["bitfinex-derivatives","BNBF0:USTF0",1746735866986,1.647,620.99,620.27,1.18509457]
["bitfinex-derivatives","BNBF0:USTF0",1746735867186,1.647,620.99,620.28,1.18509457]
["bitfinex-derivatives","BNBF0:USTF0",1746735867386,1.647,620.99,620.29,1.18509457]
["bitfinex-derivatives","BNBF0:USTF0",1746735868083,1.647,620.99,620.3,1.18509457]
["bitfinex-derivatives","BNBF0:USTF0",1746735868484,1.647,620.99,620.31,1.18509457]
["bitfinex-derivatives","BNBF0:USTF0",1746735868786,1.647,620.99,620.31,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1746735872190,0.32207156,620.98,620.31,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1746735876494,1.207,620.97,620.31,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1746735876790,0.32208193,620.96,620.31,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1746735881098,0.32208193,620.96,620.31,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1746735884001,0.978,620.95,620.31,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1746735888108,0.978,620.95,620.32,1.18174313]
["bitfinex-derivatives","BNBF0:USTF0",1746735888507,0.978,620.95,620.33,1.18174313]
["bitfinex-derivatives","BNBF0:USTF0",1746735888813,0.978,620.95,620.32,1.18174313]
["bitfinex-derivatives","BNBF0:USTF0",1746735891308,1.889,620.95,620.32,1.18174313]
["bitfinex-derivatives","BNBF0:USTF0",1746735893508,2.62,620.95,620.32,1.18174313]
["bitfinex-derivatives","BNBF0:USTF0",1746735895207,2.62,620.95,620.33,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1746735895707,2.62,620.95,620.34,1.18174313]
["bitfinex-derivatives","BNBF0:USTF0",1746735895907,2.62,620.95,620.34,2.05574313]
["bitfinex-derivatives","BNBF0:USTF0",1746735896309,2.62,620.95,620.35,1.18174313]
["bitfinex-derivatives","BNBF0:USTF0",1746735900813,2.62,620.95,620.36,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1746735901413,2.62,620.95,620.37,1.18174313]
["bitfinex-derivatives","BNBF0:USTF0",1746735906321,2.62,620.95,620.38,0.92826414]
["bitfinex-derivatives","BNBF0:USTF0",1746735906521,2.62,620.95,620.37,1.18174313]
["bitfinex-derivatives","BNBF0:USTF0",1746735906718,2.62,620.95,620.38,0.92824663]
["bitfinex-derivatives","BNBF0:USTF0",1746735906915,2.62,620.95,620.39,1.18174313]
["bitfinex-derivatives","BNBF0:USTF0",1746735907119,2.62,620.95,620.37,1.18174313]
["bitfinex-derivatives","BNBF0:USTF0",1746735936246,2.62,620.95,620.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1746735936545,2.62,620.95,620.38,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1746735937046,2.62,620.95,620.39,1.18174313]
["bitfinex-derivatives","BNBF0:USTF0",1746735937345,2.62,620.95,620.4,1.18174313]
["bitfinex-derivatives","BNBF0:USTF0",1746735937546,2.62,620.95,620.41,1.18174313]
["bitfinex-derivatives","BNBF0:USTF0",1746735937941,2.62,620.95,620.42,1.18174313]
["bitfinex-derivatives","BNBF0:USTF0",1746735938746,2.62,620.95,620.43,1.18174313]
["bitfinex-derivatives","BNBF0:USTF0",1746735939341,2.62,620.95,620.38,2.25927786]
["bitfinex-derivatives","BNBF0:USTF0",1746735939742,2.62,620.95,620.39,1.17741187]
["bitfinex-derivatives","BNBF0:USTF0",1746735940144,2.62,620.95,620.4,1.17741187]
["bitfinex-derivatives","BNBF0:USTF0",1746735940750,2.62,620.95,620.41,1.17741187]
["bitfinex-derivatives","BNBF0:USTF0",1746735941350,2.62,620.95,620.42,1.17741187]
["bitfinex-derivatives","BNBF0:USTF0",1746735941942,2.62,620.95,620.43,1.17741187]
["bitfinex-derivatives","BNBF0:USTF0",1746735942249,2.62,620.95,620.39,0.28028125]
["bitfinex-derivatives","BNBF0:USTF0",1746735942548,2.62,620.95,620.4,1.17688097]
["bitfinex-derivatives","BNBF0:USTF0",1746735942847,2.62,620.95,620.39,0.28028125]
["bitfinex-derivatives","BNBF0:USTF0",1746735942848,2.62,620.95,620.41,1.17688097]
["bitfinex-derivatives","BNBF0:USTF0",1746735943248,2.62,620.95,620.41,2.25888097]
["bitfinex-derivatives","BNBF0:USTF0",1746735943448,2.62,620.95,620.42,1.17688097]
["bitfinex-derivatives","BNBF0:USTF0",1746735943849,2.62,620.95,620.41,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1746735944648,2.62,620.95,620.42,1.17667722]
["bitfinex-derivatives","BNBF0:USTF0",1746735944847,2.62,620.95,620.43,1.17667722]
["bitfinex-derivatives","BNBF0:USTF0",1746735945145,2.62,620.95,620.41,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1746735945548,2.62,620.95,620.42,1.1765445]
["bitfinex-derivatives","BNBF0:USTF0",1746735945745,2.62,620.95,620.43,1.1765445]
["bitfinex-derivatives","BNBF0:USTF0",1746735945953,2.62,620.95,620.41,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1746735946353,2.62,620.95,620.42,1.17566143]
["bitfinex-derivatives","BNBF0:USTF0",1746735946754,2.62,620.95,620.43,1.17566143]
["bitfinex-derivatives","BNBF0:USTF0",1746735947151,2.62,620.95,620.42,1.17566143]
["bitfinex-derivatives","BNBF0:USTF0",1746735952659,2.94208712,620.95,620.41,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1746735953959,2.94208712,620.95,620.41,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1746735959463,0.32209231,620.94,620.41,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1746735962265,1.33609231,620.94,620.41,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1746735963467,2.55109231,620.94,620.41,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1746735963865,3.46209231,620.94,620.41,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1746735973081,3.46209231,620.94,620.41,2.924]
["bitfinex-derivatives","BNBF0:USTF0",1746736072057,0.28336948,620.93,620.41,2.924]
["bitfinex-derivatives","BNBF0:USTF0",1746736072256,0.32210268,620.92,620.41,2.924]
["bitfinex-derivatives","BNBF0:USTF0",1746736072760,0.28336948,620.91,620.41,2.924]
["bitfinex-derivatives","BNBF0:USTF0",1746736072959,0.32211306,620.9,620.41,2.924]
["bitfinex-derivatives","BNBF0:USTF0",1746736074957,1.186,620.89,620.41,2.924]
["bitfinex-derivatives","BNBF0:USTF0",1746736075156,3.067,620.89,620.41,2.924]
["bitfinex-derivatives","BNBF0:USTF0",1746736075860,0.32212343,620.88,620.41,2.924]
["bitfinex-derivatives","BNBF0:USTF0",1746736089367,0.912,620.87,620.41,2.924]
["bitfinex-derivatives","BNBF0:USTF0",1746736095571,1.086,620.86,620.41,2.924]
["bitfinex-derivatives","BNBF0:USTF0",1746736103871,1.649,620.85,620.41,2.924]
["bitfinex-derivatives","BNBF0:USTF0",1746736116985,0.913,620.84,620.41,2.924]
["bitfinex-derivatives","BNBF0:USTF0",1746736127184,1.186,620.83,620.41,2.924]
["bitfinex-derivatives","BNBF0:USTF0",1746736128387,1.186,620.83,620.42,1.16125982]
["bitfinex-derivatives","BNBF0:USTF0",1746736128992,1.186,620.83,620.43,1.16125982]
["bitfinex-derivatives","BNBF0:USTF0",1746736129387,1.186,620.83,620.41,1.16125982]
["bitfinex-derivatives","BNBF0:USTF0",1746736130288,1.186,620.83,619.63,1.16125982]
["bitfinex-derivatives","BNBF0:USTF0",1746736130488,1.186,620.83,620.41,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1746736130687,1.186,620.83,620.42,1.16125982]
["bitfinex-derivatives","BNBF0:USTF0",1746736131092,1.186,620.83,620.42,2.48725982]
["bitfinex-derivatives","BNBF0:USTF0",1746736131391,1.186,620.83,620.43,1.16125982]
["bitfinex-derivatives","BNBF0:USTF0",1746736131694,2.375,620.83,620.43,1.16125982]
["bitfinex-derivatives","BNBF0:USTF0",1746736131886,2.375,620.83,620.43,2.28025982]
["bitfinex-derivatives","BNBF0:USTF0",1746736132588,2.375,620.83,620.44,1.16125982]
["bitfinex-derivatives","BNBF0:USTF0",1746736136394,2.375,620.83,620.43,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1746736136594,3.288,620.83,620.43,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1746736137495,3.288,620.83,620.44,1.16362391]
["bitfinex-derivatives","BNBF0:USTF0",1746736137792,3.288,620.83,620.45,1.16362391]
["bitfinex-derivatives","BNBF0:USTF0",1746736138695,3.288,620.83,620.43,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1746736139094,3.288,620.83,620.44,1.16361058]
["bitfinex-derivatives","BNBF0:USTF0",1746736139295,3.288,620.83,620.45,1.16361058]
["bitfinex-derivatives","BNBF0:USTF0",1746736139896,3.288,620.83,620.44,1.16361058]
["bitfinex-derivatives","BNBF0:USTF0",1746736146603,3.288,620.83,620.43,1.39924965]
["bitfinex-derivatives","BNBF0:USTF0",1746736147515,3.288,620.83,620.44,1.16508397]
["bitfinex-derivatives","BNBF0:USTF0",1746736147806,3.288,620.83,620.43,1.39924965]
["bitfinex-derivatives","BNBF0:USTF0",1746736147807,3.288,620.83,620.45,1.16508397]
["bitfinex-derivatives","BNBF0:USTF0",1746736148002,3.288,620.83,620.46,1.16508397]
["bitfinex-derivatives","BNBF0:USTF0",1746736148206,3.288,620.83,620.47,1.16508397]
["bitfinex-derivatives","BNBF0:USTF0",1746736148406,2.099,620.83,620.47,1.16508397]
["bitfinex-derivatives","BNBF0:USTF0",1746736148606,2.099,620.83,620.48,1.16508397]
["bitfinex-derivatives","BNBF0:USTF0",1746736149308,2.099,620.83,620.49,1.16508397]
["bitfinex-derivatives","BNBF0:USTF0",1746736149509,2.099,620.83,620.5,1.16508397]
["bitfinex-derivatives","BNBF0:USTF0",1746736149804,2.099,620.83,620.51,1.16508397]
["bitfinex-derivatives","BNBF0:USTF0",1746736150410,2.099,620.83,620.52,1.16508397]
["bitfinex-derivatives","BNBF0:USTF0",1746736150612,2.099,620.83,620.53,1.16508397]
["bitfinex-derivatives","BNBF0:USTF0",1746736150806,2.099,620.83,620.54,1.16508397]
["bitfinex-derivatives","BNBF0:USTF0",1746736151004,2.099,620.83,620.55,1.16508397]
["bitfinex-derivatives","BNBF0:USTF0",1746736151509,2.099,620.83,620.56,1.16508397]
["bitfinex-derivatives","BNBF0:USTF0",1746736151813,2.099,620.83,620.57,1.16508397]
["bitfinex-derivatives","BNBF0:USTF0",1746736152012,2.099,620.83,620.58,1.16508397]
["bitfinex-derivatives","BNBF0:USTF0",1746736152509,2.099,620.83,620.45,0.28020226]
["bitfinex-derivatives","BNBF0:USTF0",1746736152510,2.099,620.83,620.59,1.16508397]
["bitfinex-derivatives","BNBF0:USTF0",1746736152711,2.099,620.83,620.6,1.16508397]
["bitfinex-derivatives","BNBF0:USTF0",1746736153215,2.099,620.83,620.61,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1746736153513,2.099,620.83,620.62,1.16508397]
["bitfinex-derivatives","BNBF0:USTF0",1746736153715,2.099,620.83,620.63,1.16508397]
["bitfinex-derivatives","BNBF0:USTF0",1746736154015,2.099,620.83,620.64,1.16263386]
["bitfinex-derivatives","BNBF0:USTF0",1746736154208,0.913,620.83,620.61,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1746736157816,0.913,620.83,620.62,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1746736161516,1.641,620.94,620.62,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1746736170822,1.641,620.94,620.63,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1746736173323,1.63679071,620.94,620.63,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1746736173526,1.168,620.99,620.63,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1746736173719,1.168,620.99,620.64,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1746736178825,1.168,620.99,620.65,1.16157423]
["bitfinex-derivatives","BNBF0:USTF0",1746736179526,1.168,620.99,620.66,1.16157423]
["bitfinex-derivatives","BNBF0:USTF0",1746736179728,1.168,620.99,620.67,1.16157423]
["bitfinex-derivatives","BNBF0:USTF0",1746736179922,1.168,620.99,620.68,1.16157423]
["bitfinex-derivatives","BNBF0:USTF0",1746736180122,1.168,620.99,620.69,1.16157423]
["bitfinex-derivatives","BNBF0:USTF0",1746736180426,1.168,620.99,620.7,1.16157423]
["bitfinex-derivatives","BNBF0:USTF0",1746736180922,1.168,620.99,620.71,1.16157423]
["bitfinex-derivatives","BNBF0:USTF0",1746736181123,1.168,620.99,620.72,1.16157423]
["bitfinex-derivatives","BNBF0:USTF0",1746736181327,1.168,620.99,620.64,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1746736181328,1.168,620.99,620.66,0.2801391]
["bitfinex-derivatives","BNBF0:USTF0",1746736181728,1.168,620.99,620.67,1.16118191]
["bitfinex-derivatives","BNBF0:USTF0",1746736182029,1.168,620.99,620.68,1.16118191]
["bitfinex-derivatives","BNBF0:USTF0",1746736182227,1.168,620.99,620.66,0.2801391]
["bitfinex-derivatives","BNBF0:USTF0",1746736182228,1.168,620.99,620.67,1.16118191]
["bitfinex-derivatives","BNBF0:USTF0",1746736183028,1.168,620.99,620.67,2.31518191]
["bitfinex-derivatives","BNBF0:USTF0",1746736183224,1.168,620.99,620.67,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1746736185332,1.168,620.99,620.68,1.16192275]
["bitfinex-derivatives","BNBF0:USTF0",1746736185532,1.168,620.99,620.67,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1746736188331,0.913,621.09,620.67,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1746736190936,1.356,621.08,620.67,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1746736202347,2.269,621.08,620.67,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1746736204148,2.269,621.08,620.68,1.15925742]
["bitfinex-derivatives","BNBF0:USTF0",1746736204744,2.269,621.08,620.69,1.15925742]
["bitfinex-derivatives","BNBF0:USTF0",1746736205150,2.269,621.08,620.68,1.15925742]
["bitfinex-derivatives","BNBF0:USTF0",1746736206149,2.269,621.08,620.68,2.39325742]
["bitfinex-derivatives","BNBF0:USTF0",1746736206342,2.269,621.08,620.69,1.15925742]
["bitfinex-derivatives","BNBF0:USTF0",1746736212756,2.269,621.08,620.7,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1746736213256,2.269,621.08,620.71,1.15925742]
["bitfinex-derivatives","BNBF0:USTF0",1746736213556,0.913,621.08,620.71,1.15925742]
["bitfinex-derivatives","BNBF0:USTF0",1746736214555,0.913,621.08,620.72,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1746736216759,1.157,621.1,620.72,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1746736219861,0.28008837,622.16,620.72,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1746736220053,1.23108443,622.58,620.72,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1746736220258,0.28317578,622.15,620.72,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1746736220455,0.906,621.83,620.72,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1746736220859,0.28317578,621.82,620.72,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1746736221156,0.906,621.83,620.72,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1746736223159,2.496,621.83,620.73,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1746736223662,3.375,621.83,620.73,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1746736225466,3.375,621.83,620.74,0.29569025]
["bitfinex-derivatives","BNBF0:USTF0",1746736227166,0.28314519,621.82,620.74,0.29569025]
["bitfinex-derivatives","BNBF0:USTF0",1746736227567,3.375,621.83,620.74,0.29569025]
["bitfinex-derivatives","BNBF0:USTF0",1746736228569,0.2831452,621.82,620.74,0.29569025]
["bitfinex-derivatives","BNBF0:USTF0",1746736228762,3.375,621.83,620.73,1.16599598]
["bitfinex-derivatives","BNBF0:USTF0",1746736229068,3.375,621.83,620.73,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1746736229265,3.375,621.83,620.73,1.16599598]
["bitfinex-derivatives","BNBF0:USTF0",1746736231168,3.375,621.83,620.74,0.29568306]
["bitfinex-derivatives","BNBF0:USTF0",1746736233270,1.785,621.83,620.74,0.29568306]
["bitfinex-derivatives","BNBF0:USTF0",1746736236778,3.5,621.83,620.74,0.29568306]
["bitfinex-derivatives","BNBF0:USTF0",1746736238773,3.5,621.83,620.73,1.27398471]
["bitfinex-derivatives","BNBF0:USTF0",1746736239173,3.5,621.83,620.74,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1746736244176,0.28317721,621.82,620.74,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1746736246477,1.715,621.83,620.74,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1746736246877,0.28317874,621.82,620.74,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1746736247573,0.32164683,621.8,620.74,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1746736248077,1.438,621.79,620.74,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1746736248578,0.906,621.78,620.74,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1746736249378,0.32166235,621.77,620.74,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1746736249679,0.32166235,621.77,620.75,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1746736253974,0.32166235,621.77,620.76,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1746736257481,0.32166235,621.77,620.77,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1746736257975,0.32166235,621.77,620.77,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1746736265483,0.906,621.76,620.77,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1746736266586,0.28317508,621.75,620.77,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1746736267690,1.115,621.74,620.77,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1746736270687,1.09,621.73,620.77,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1746736271988,0.32168821,621.72,620.77,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1746736275290,0.32168821,621.72,620.78,0.29569593]
["bitfinex-derivatives","BNBF0:USTF0",1746736276490,0.32168821,621.72,620.78,1.75269593]
["bitfinex-derivatives","BNBF0:USTF0",1746736276691,0.32168821,621.72,620.78,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1746736280690,0.32168821,621.72,620.78,2.641]
["bitfinex-derivatives","BNBF0:USTF0",1746736287901,0.982,621.71,620.78,2.641]
["bitfinex-derivatives","BNBF0:USTF0",1746736288102,0.32169856,621.7,620.78,2.641]
["bitfinex-derivatives","BNBF0:USTF0",1746736294607,0.32169856,621.7,620.78,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1746736296010,1.22869856,621.7,620.78,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1746736299812,1.22869856,621.7,620.79,0.29564334]
["bitfinex-derivatives","BNBF0:USTF0",1746736302713,1.22869856,621.7,620.8,2.09700934]
["bitfinex-derivatives","BNBF0:USTF0",1746736302915,1.22869856,621.7,620.81,0.92519298]
["bitfinex-derivatives","BNBF0:USTF0",1746736303209,1.22869856,621.7,620.81,1.22083632]
["bitfinex-derivatives","BNBF0:USTF0",1746736303415,1.22869856,621.7,620.82,2.09700934]
["bitfinex-derivatives","BNBF0:USTF0",1746736303711,1.22869856,621.7,620.83,2.39265268]
["bitfinex-derivatives","BNBF0:USTF0",1746736303915,1.22869856,621.7,620.84,2.09700934]
["bitfinex-derivatives","BNBF0:USTF0",1746736304115,1.22869856,621.7,620.85,2.09700934]
["bitfinex-derivatives","BNBF0:USTF0",1746736304316,1.22869856,621.7,620.86,2.09700934]
["bitfinex-derivatives","BNBF0:USTF0",1746736304609,2.97669856,621.7,620.87,2.09700934]
["bitfinex-derivatives","BNBF0:USTF0",1746736304810,4.29869856,621.7,620.88,2.09700934]
["bitfinex-derivatives","BNBF0:USTF0",1746736305015,4.29869856,621.7,620.89,0.92519298]
["bitfinex-derivatives","BNBF0:USTF0",1746736305214,4.29869856,621.7,620.9,2.09590499]
["bitfinex-derivatives","BNBF0:USTF0",1746736305515,4.29869856,621.7,620.91,2.09590499]
["bitfinex-derivatives","BNBF0:USTF0",1746736305815,4.29869856,621.7,620.92,0.92471459]
["bitfinex-derivatives","BNBF0:USTF0",1746736306118,4.29869856,621.7,620.93,2.09590499]
["bitfinex-derivatives","BNBF0:USTF0",1746736306317,4.29869856,621.7,620.94,0.92471459]
["bitfinex-derivatives","BNBF0:USTF0",1746736306516,4.29869856,621.7,620.94,2.09590499]
["bitfinex-derivatives","BNBF0:USTF0",1746736306716,4.29869856,621.7,620.95,0.92471459]
["bitfinex-derivatives","BNBF0:USTF0",1746736306916,4.29869856,621.7,620.96,2.09574076]
["bitfinex-derivatives","BNBF0:USTF0",1746736307112,4.29869856,621.7,620.97,2.09574076]
["bitfinex-derivatives","BNBF0:USTF0",1746736307416,4.29869856,621.7,620.98,2.09574076]
["bitfinex-derivatives","BNBF0:USTF0",1746736307616,4.29869856,621.7,620.99,2.09574076]
["bitfinex-derivatives","BNBF0:USTF0",1746736307813,4.29869856,621.7,621.0,0.92471459]
["bitfinex-derivatives","BNBF0:USTF0",1746736308014,4.29869856,621.7,621.01,0.92471459]
["bitfinex-derivatives","BNBF0:USTF0",1746736308212,4.29869856,621.7,621.02,0.92471459]
["bitfinex-derivatives","BNBF0:USTF0",1746736308416,4.29869856,621.7,621.03,0.92460362]
["bitfinex-derivatives","BNBF0:USTF0",1746736308617,4.29869856,621.7,621.04,1.17102617]
["bitfinex-derivatives","BNBF0:USTF0",1746736308817,4.29869856,621.7,621.05,1.17102617]
["bitfinex-derivatives","BNBF0:USTF0",1746736309317,4.29869856,621.7,621.06,1.17102617]
["bitfinex-derivatives","BNBF0:USTF0",1746736309619,4.29869856,621.7,621.07,1.17102617]
["bitfinex-derivatives","BNBF0:USTF0",1746736309816,4.29869856,621.7,621.08,1.17102617]
["bitfinex-derivatives","BNBF0:USTF0",1746736310314,4.29869856,621.7,621.09,1.17102617]
["bitfinex-derivatives","BNBF0:USTF0",1746736310619,4.29869856,621.7,621.1,1.17102617]
["bitfinex-derivatives","BNBF0:USTF0",1746736310819,4.29869856,621.7,621.01,1.17102617]
["bitfinex-derivatives","BNBF0:USTF0",1746736311020,4.29869856,621.7,621.02,0.92458656]
["bitfinex-derivatives","BNBF0:USTF0",1746736311217,4.29869856,621.7,621.03,2.09561273]
["bitfinex-derivatives","BNBF0:USTF0",1746736311417,4.29869856,621.7,621.04,1.17102617]
["bitfinex-derivatives","BNBF0:USTF0",1746736312120,4.29869856,621.7,621.01,1.17102617]
["bitfinex-derivatives","BNBF0:USTF0",1746736312321,4.29869856,621.7,621.02,0.92204264]
["bitfinex-derivatives","BNBF0:USTF0",1746736312522,4.29869856,621.7,621.03,2.09309428]
["bitfinex-derivatives","BNBF0:USTF0",1746736312716,4.29869856,621.7,621.04,1.17102617]
["bitfinex-derivatives","BNBF0:USTF0",1746736312919,4.29869856,621.7,621.0,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1746736313115,0.32169856,621.7,621.01,0.9220751]
["bitfinex-derivatives","BNBF0:USTF0",1746736313318,0.32169856,621.7,621.02,0.92208418]
["bitfinex-derivatives","BNBF0:USTF0",1746736313521,0.32169856,621.7,621.0,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1746736313919,0.32169856,621.7,621.01,0.92208765]
["bitfinex-derivatives","BNBF0:USTF0",1746736314119,0.32169856,621.7,621.02,0.92208765]
["bitfinex-derivatives","BNBF0:USTF0",1746736314315,0.32169856,621.7,621.0,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1746736314519,0.32169856,621.7,621.01,0.92228683]
["bitfinex-derivatives","BNBF0:USTF0",1746736314720,0.32169856,621.7,621.02,0.92227421]
["bitfinex-derivatives","BNBF0:USTF0",1746736315022,0.32169856,621.7,621.0,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1746736315220,0.32169856,621.7,621.01,0.92222487]
["bitfinex-derivatives","BNBF0:USTF0",1746736315415,0.32169856,621.7,621.0,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1746736315416,0.32169856,621.7,621.02,0.92223925]
["bitfinex-derivatives","BNBF0:USTF0",1746736315617,0.32169856,621.7,621.03,0.92223925]
["bitfinex-derivatives","BNBF0:USTF0",1746736315817,0.32169856,621.7,621.04,0.92222835]
["bitfinex-derivatives","BNBF0:USTF0",1746736316017,0.32169856,621.7,621.0,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1746736316216,0.32169856,621.7,621.01,0.92224181]
["bitfinex-derivatives","BNBF0:USTF0",1746736316420,0.32169856,621.7,621.02,0.92224181]
["bitfinex-derivatives","BNBF0:USTF0",1746736316617,0.32169856,621.7,621.03,0.92224181]
["bitfinex-derivatives","BNBF0:USTF0",1746736316821,0.32169856,621.7,621.0,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1746736317022,0.32169856,621.7,621.01,0.9222814]
["bitfinex-derivatives","BNBF0:USTF0",1746736317223,0.32169856,621.7,621.02,0.9222814]
["bitfinex-derivatives","BNBF0:USTF0",1746736317422,0.32169856,621.7,621.03,0.9222814]
["bitfinex-derivatives","BNBF0:USTF0",1746736317622,0.32169856,621.7,621.04,0.92226987]
["bitfinex-derivatives","BNBF0:USTF0",1746736317819,0.32169856,621.7,621.0,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1746736318123,0.32169856,621.7,621.01,0.92232819]
["bitfinex-derivatives","BNBF0:USTF0",1746736318324,0.32169856,621.7,621.02,0.92232819]
["bitfinex-derivatives","BNBF0:USTF0",1746736318518,0.32169856,621.7,621.03,0.92232819]
["bitfinex-derivatives","BNBF0:USTF0",1746736318721,0.32169856,621.7,621.0,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1746736319019,0.32169856,621.7,621.01,0.92231296]
["bitfinex-derivatives","BNBF0:USTF0",1746736319419,0.32169856,621.7,621.02,0.92236528]
["bitfinex-derivatives","BNBF0:USTF0",1746736319621,0.32169856,621.7,621.03,0.92236528]
["bitfinex-derivatives","BNBF0:USTF0",1746736319825,0.32169856,621.7,621.04,0.92236528]
["bitfinex-derivatives","BNBF0:USTF0",1746736320125,0.32169856,621.7,621.05,0.92287134]
["bitfinex-derivatives","BNBF0:USTF0",1746736320323,0.32169856,621.7,621.06,0.92281214]
["bitfinex-derivatives","BNBF0:USTF0",1746736320526,0.32169856,621.7,621.07,0.92281214]
["bitfinex-derivatives","BNBF0:USTF0",1746736320721,0.32169856,621.7,621.08,0.92281214]
["bitfinex-derivatives","BNBF0:USTF0",1746736320924,0.32169856,621.7,621.09,0.92281214]
["bitfinex-derivatives","BNBF0:USTF0",1746736321122,0.32169856,621.7,621.1,0.92281214]
["bitfinex-derivatives","BNBF0:USTF0",1746736321323,0.32169856,621.7,621.11,0.92285081]
["bitfinex-derivatives","BNBF0:USTF0",1746736321524,0.32169856,621.7,621.0,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1746736321724,0.32169856,621.7,621.01,0.9228825]
["bitfinex-derivatives","BNBF0:USTF0",1746736321922,0.32169856,621.7,621.0,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1746736322322,0.32169856,621.7,621.0,1.18289126]
["bitfinex-derivatives","BNBF0:USTF0",1746736324922,0.32169856,621.7,621.0,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1746736325523,0.32169856,621.7,621.01,0.29549542]
["bitfinex-derivatives","BNBF0:USTF0",1746736325827,0.32169856,621.7,620.97,0.29549542]
["bitfinex-derivatives","BNBF0:USTF0",1746736326223,0.32169856,621.7,621.0,0.27984737]
["bitfinex-derivatives","BNBF0:USTF0",1746736326629,0.32169856,621.7,621.01,0.29549542]
["bitfinex-derivatives","BNBF0:USTF0",1746736327331,0.904,622.12,621.01,0.29549542]
["bitfinex-derivatives","BNBF0:USTF0",1746736327624,0.32148655,622.11,621.01,0.29549542]
["bitfinex-derivatives","BNBF0:USTF0",1746736328432,0.32148655,622.11,621.02,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1746736328932,0.32148655,622.11,621.03,0.29549542]
["bitfinex-derivatives","BNBF0:USTF0",1746736333233,0.32148655,622.11,621.02,1.43182712]
["bitfinex-derivatives","BNBF0:USTF0",1746736333634,0.32148655,622.11,621.03,0.29549591]
["bitfinex-derivatives","BNBF0:USTF0",1746736335037,0.32148655,622.11,621.02,1.43182712]
["bitfinex-derivatives","BNBF0:USTF0",1746736335337,0.32148655,622.11,621.03,0.29549722]
["bitfinex-derivatives","BNBF0:USTF0",1746736338034,0.32148655,622.11,621.02,1.43182712]
["bitfinex-derivatives","BNBF0:USTF0",1746736340039,0.32148655,622.11,621.02,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1746736340440,0.32148655,622.11,621.02,1.43183387]
["bitfinex-derivatives","BNBF0:USTF0",1746736341541,0.32148655,622.11,621.02,2.86083387]
["bitfinex-derivatives","BNBF0:USTF0",1746736341935,1.179,622.1,621.02,2.86083387]
["bitfinex-derivatives","BNBF0:USTF0",1746736343042,1.179,622.1,621.02,2.581]
["bitfinex-derivatives","BNBF0:USTF0",1746736343443,1.179,622.1,621.03,0.29547744]
["bitfinex-derivatives","BNBF0:USTF0",1746736344042,1.179,622.1,621.02,2.581]
["bitfinex-derivatives","BNBF0:USTF0",1746736344543,1.179,622.1,621.03,0.29547922]
["bitfinex-derivatives","BNBF0:USTF0",1746736347243,1.179,622.1,621.02,2.581]
["bitfinex-derivatives","BNBF0:USTF0",1746736347444,1.179,622.1,621.02,2.86084962]
["bitfinex-derivatives","BNBF0:USTF0",1746736347744,1.179,622.1,621.03,0.29547647]
["bitfinex-derivatives","BNBF0:USTF0",1746736348841,0.904,622.09,621.03,0.29547647]
["bitfinex-derivatives","BNBF0:USTF0",1746736350045,0.904,622.09,621.03,1.54447647]
["bitfinex-derivatives","BNBF0:USTF0",1746736350345,0.904,622.09,621.04,0.29547647]
["bitfinex-derivatives","BNBF0:USTF0",1746736352549,0.32150205,622.08,621.04,0.29547647]
["bitfinex-derivatives","BNBF0:USTF0",1746736362360,0.32150205,622.08,621.03,1.52885637]
["bitfinex-derivatives","BNBF0:USTF0",1746736364363,1.67150205,622.08,621.03,1.52885637]
["bitfinex-derivatives","BNBF0:USTF0",1746736364862,2.57550205,622.08,621.03,1.52885637]
["bitfinex-derivatives","BNBF0:USTF0",1746736365666,2.57550205,622.08,621.03,2.87585637]
["bitfinex-derivatives","BNBF0:USTF0",1746736367766,2.57550205,622.08,621.03,3.99785637]
["bitfinex-derivatives","BNBF0:USTF0",1746736370065,2.57550205,622.08,621.03,3.718]
["bitfinex-derivatives","BNBF0:USTF0",1746736371267,2.57550205,622.08,621.03,3.9978575]
["bitfinex-derivatives","BNBF0:USTF0",1746736373067,2.57550205,622.08,621.03,3.718]
["bitfinex-derivatives","BNBF0:USTF0",1746736373370,2.57550205,622.08,621.03,3.9978575]
["bitfinex-derivatives","BNBF0:USTF0",1746736373668,2.57550205,622.08,621.03,4.8988575]
["bitfinex-derivatives","BNBF0:USTF0",1746736376069,2.57550205,622.08,621.03,4.619]
["bitfinex-derivatives","BNBF0:USTF0",1746736376363,2.57550205,622.08,621.03,4.898871]
["bitfinex-derivatives","BNBF0:USTF0",1746736379072,2.57550205,622.08,621.03,4.619]
["bitfinex-derivatives","BNBF0:USTF0",1746736380378,2.57550205,622.08,621.03,4.89888451]
["bitfinex-derivatives","BNBF0:USTF0",1746736382077,2.57550205,622.08,621.03,4.619]
["bitfinex-derivatives","BNBF0:USTF0",1746736383775,2.57550205,622.08,621.03,4.89889801]
["bitfinex-derivatives","BNBF0:USTF0",1746736387981,2.57550205,622.08,621.03,4.619]
["bitfinex-derivatives","BNBF0:USTF0",1746736388278,2.57550205,622.08,621.03,4.89888451]
["bitfinex-derivatives","BNBF0:USTF0",1746736389681,2.57550205,622.08,621.04,0.29553302]
["bitfinex-derivatives","BNBF0:USTF0",1746736392183,2.57550205,622.08,621.04,1.27953302]
["bitfinex-derivatives","BNBF0:USTF0",1746736392581,2.57550205,622.08,621.05,0.29553302]
["bitfinex-derivatives","BNBF0:USTF0",1746736393583,2.57550205,622.08,621.05,1.57853302]
["bitfinex-derivatives","BNBF0:USTF0",1746736394083,2.57550205,622.08,621.06,0.29553302]
["bitfinex-derivatives","BNBF0:USTF0",1746736396688,2.57550205,622.08,621.05,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1746736403690,0.28310667,622.07,621.05,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1746736404896,0.32150205,622.08,621.05,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1746736405297,0.28311022,622.07,621.05,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1746736405597,0.28311022,622.07,621.05,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1746736406497,1.53211022,622.07,621.05,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1746736406895,0.28311022,622.06,621.05,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1746736407297,0.905,622.05,621.05,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1746736407692,0.905,622.05,621.05,3.279]
["bitfinex-derivatives","BNBF0:USTF0",1746736407897,0.28311022,622.04,621.05,3.279]
["bitfinex-derivatives","BNBF0:USTF0",1746736411300,0.32153306,622.02,621.05,3.279]
["bitfinex-derivatives","BNBF0:USTF0",1746736412000,0.28311022,622.01,621.05,3.279]
["bitfinex-derivatives","BNBF0:USTF0",1746736420713,0.32153306,622.02,621.05,3.279]
["bitfinex-derivatives","BNBF0:USTF0",1746736421012,0.28313377,622.01,621.05,3.279]
["bitfinex-derivatives","BNBF0:USTF0",1746736424408,0.32153306,622.02,621.05,3.279]
["bitfinex-derivatives","BNBF0:USTF0",1746736425314,0.32153306,622.02,621.05,4.228]
["bitfinex-derivatives","BNBF0:USTF0",1746736431516,0.905,622.01,621.05,4.228]
["bitfinex-derivatives","BNBF0:USTF0",1746736432517,0.28311076,622.0,621.05,4.228]
["bitfinex-derivatives","BNBF0:USTF0",1746736434117,0.905,622.01,621.05,4.228]
["bitfinex-derivatives","BNBF0:USTF0",1746736435119,0.28311045,622.0,621.05,4.228]
["bitfinex-derivatives","BNBF0:USTF0",1746736437521,0.32155374,621.98,621.05,4.228]
["bitfinex-derivatives","BNBF0:USTF0",1746736439918,1.029,621.97,621.05,4.228]
["bitfinex-derivatives","BNBF0:USTF0",1746736440118,0.32156408,621.96,621.05,4.228]
["bitfinex-derivatives","BNBF0:USTF0",1746736448730,0.32156408,621.96,621.06,0.29550824]
["bitfinex-derivatives","BNBF0:USTF0",1746736449129,0.906,621.95,621.06,0.29550824]
["bitfinex-derivatives","BNBF0:USTF0",1746736451527,0.906,621.95,621.06,1.56350824]
["bitfinex-derivatives","BNBF0:USTF0",1746736451933,0.906,621.95,621.07,0.29550824]
["bitfinex-derivatives","BNBF0:USTF0",1746736452735,0.906,621.95,621.08,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1746736452930,0.906,621.95,621.09,0.29550824]
["bitfinex-derivatives","BNBF0:USTF0",1746736454130,0.906,621.95,621.08,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1746736455730,0.906,621.95,621.09,0.29547073]
["bitfinex-derivatives","BNBF0:USTF0",1746736456831,0.906,621.95,621.1,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1746736457939,0.906,621.95,621.11,0.29545453]
["bitfinex-derivatives","BNBF0:USTF0",1746736462634,0.906,621.95,621.12,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1746736463036,0.906,621.95,621.13,0.29545453]
["bitfinex-derivatives","BNBF0:USTF0",1746736463939,0.906,621.95,621.12,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1746736464334,0.906,621.95,621.13,0.29545094]
["bitfinex-derivatives","BNBF0:USTF0",1746736469545,2.039,621.95,621.13,0.29545094]
["bitfinex-derivatives","BNBF0:USTF0",1746736477048,2.039,621.95,621.12,1.60880124]
["bitfinex-derivatives","BNBF0:USTF0",1746736477246,2.039,621.95,621.13,0.29543492]
["bitfinex-derivatives","BNBF0:USTF0",1746736477847,2.039,621.95,621.14,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1746736478350,2.039,621.95,621.15,0.29543492]
["bitfinex-derivatives","BNBF0:USTF0",1746736481652,2.039,621.95,621.15,1.36543492]
["bitfinex-derivatives","BNBF0:USTF0",1746736482452,2.039,621.95,621.16,0.29543492]
["bitfinex-derivatives","BNBF0:USTF0",1746736483447,2.039,621.95,621.15,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1746736492057,2.039,621.95,621.16,0.29544073]
["bitfinex-derivatives","BNBF0:USTF0",1746736494358,2.039,621.95,621.15,1.34981812]
["bitfinex-derivatives","BNBF0:USTF0",1746736494552,2.039,621.95,621.16,0.29544161]
["bitfinex-derivatives","BNBF0:USTF0",1746736496158,2.039,621.95,621.16,1.36544161]
["bitfinex-derivatives","BNBF0:USTF0",1746736496654,2.039,621.95,621.17,0.29544161]
["bitfinex-derivatives","BNBF0:USTF0",1746736497860,2.039,621.95,621.16,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1746736498163,2.039,621.95,621.17,0.29544253]
["bitfinex-derivatives","BNBF0:USTF0",1746736500657,2.039,621.95,621.18,0.2954295]
["bitfinex-derivatives","BNBF0:USTF0",1746736500962,2.039,621.95,621.17,0.2954295]
["bitfinex-derivatives","BNBF0:USTF0",1746736503769,2.039,621.95,621.16,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1746736504169,2.039,621.95,621.17,0.29543696]
["bitfinex-derivatives","BNBF0:USTF0",1746736508471,2.039,621.95,621.17,1.73343696]
["bitfinex-derivatives","BNBF0:USTF0",1746736508867,2.039,621.95,621.18,0.29543696]
["bitfinex-derivatives","BNBF0:USTF0",1746736513268,2.039,621.95,621.17,1.71775963]
["bitfinex-derivatives","BNBF0:USTF0",1746736513467,2.039,621.95,621.18,0.29535389]
["bitfinex-derivatives","BNBF0:USTF0",1746736515172,2.039,621.95,621.18,1.30535389]
["bitfinex-derivatives","BNBF0:USTF0",1746736515373,2.039,621.95,621.18,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1746736516169,2.039,621.95,621.19,0.32196268]
["bitfinex-derivatives","BNBF0:USTF0",1746736517375,2.039,621.95,621.2,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1746736518277,2.039,621.95,621.21,0.29532478]
["bitfinex-derivatives","BNBF0:USTF0",1746736520774,2.039,621.95,621.2,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1746736522278,2.039,621.95,621.21,0.2953618]
["bitfinex-derivatives","BNBF0:USTF0",1746736524778,2.039,621.95,621.2,1.21175626]
["bitfinex-derivatives","BNBF0:USTF0",1746736525079,2.039,621.95,621.21,0.29534749]
["bitfinex-derivatives","BNBF0:USTF0",1746736530683,2.039,621.95,621.22,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1746736531385,2.039,621.95,621.23,0.29534749]
["bitfinex-derivatives","BNBF0:USTF0",1746736532785,2.039,621.95,621.24,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1746736533288,2.039,621.95,621.25,0.29534749]
["bitfinex-derivatives","BNBF0:USTF0",1746736537090,2.039,621.95,621.26,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1746736537289,2.039,621.95,621.27,0.29534749]
["bitfinex-derivatives","BNBF0:USTF0",1746736541689,2.039,621.95,621.28,1.16036583]
["bitfinex-derivatives","BNBF0:USTF0",1746736541892,2.039,621.95,621.29,0.29534749]
["bitfinex-derivatives","BNBF0:USTF0",1746736542092,2.039,621.95,621.3,1.16036583]
["bitfinex-derivatives","BNBF0:USTF0",1746736542292,2.039,621.95,621.31,0.29534749]
["bitfinex-derivatives","BNBF0:USTF0",1746736542789,2.039,621.95,621.32,1.16036583]
["bitfinex-derivatives","BNBF0:USTF0",1746736543093,2.039,621.95,621.33,1.45571332]
["bitfinex-derivatives","BNBF0:USTF0",1746736543293,2.039,621.95,621.34,1.16036583]
["bitfinex-derivatives","BNBF0:USTF0",1746736543494,2.039,621.95,621.34,1.45571332]
["bitfinex-derivatives","BNBF0:USTF0",1746736543789,2.039,621.95,621.35,1.45571332]
["bitfinex-derivatives","BNBF0:USTF0",1746736544191,2.039,621.95,621.36,0.29534749]
["bitfinex-derivatives","BNBF0:USTF0",1746736544386,2.039,621.95,621.37,1.16036583]
["bitfinex-derivatives","BNBF0:USTF0",1746736544793,2.039,621.95,621.38,0.29534749]
["bitfinex-derivatives","BNBF0:USTF0",1746736545495,2.039,621.95,621.39,1.16036583]
["bitfinex-derivatives","BNBF0:USTF0",1746736545694,2.039,621.95,621.4,0.29534749]
["bitfinex-derivatives","BNBF0:USTF0",1746736546288,2.039,621.95,621.41,1.16036583]
["bitfinex-derivatives","BNBF0:USTF0",1746736546691,2.039,621.95,621.42,1.16036583]
["bitfinex-derivatives","BNBF0:USTF0",1746736546891,2.039,621.95,621.42,1.45571332]
["bitfinex-derivatives","BNBF0:USTF0",1746736547197,2.039,621.95,621.43,0.29534749]
["bitfinex-derivatives","BNBF0:USTF0",1746736547497,2.039,621.95,621.44,1.16036583]
["bitfinex-derivatives","BNBF0:USTF0",1746736547897,2.039,621.95,621.45,0.29534749]
["bitfinex-derivatives","BNBF0:USTF0",1746736548198,2.039,621.95,621.46,1.16036583]
["bitfinex-derivatives","BNBF0:USTF0",1746736548596,2.039,621.95,621.47,1.45571332]
["bitfinex-derivatives","BNBF0:USTF0",1746736548894,2.039,621.95,621.48,0.29534749]
["bitfinex-derivatives","BNBF0:USTF0",1746736549399,2.039,621.95,621.49,1.16036583]
["bitfinex-derivatives","BNBF0:USTF0",1746736549601,2.039,621.95,621.5,1.45571332]
["bitfinex-derivatives","BNBF0:USTF0",1746736549799,2.039,621.95,621.51,0.29534749]
["bitfinex-derivatives","BNBF0:USTF0",1746736550101,2.039,621.95,621.52,1.16036583]
["bitfinex-derivatives","BNBF0:USTF0",1746736550401,2.039,621.95,621.53,1.45571332]
["bitfinex-derivatives","BNBF0:USTF0",1746736550696,2.039,621.95,621.54,0.29534749]
["bitfinex-derivatives","BNBF0:USTF0",1746736551005,2.039,621.95,621.55,1.16036583]
["bitfinex-derivatives","BNBF0:USTF0",1746736551398,2.039,621.95,621.56,0.29521733]
["bitfinex-derivatives","BNBF0:USTF0",1746736551897,2.039,621.95,621.57,1.16036583]
["bitfinex-derivatives","BNBF0:USTF0",1746736552201,2.039,621.95,621.58,1.45558316]
["bitfinex-derivatives","BNBF0:USTF0",1746736552500,0.27966183,623.2,621.59,0.29521733]
["bitfinex-derivatives","BNBF0:USTF0",1746736552700,0.27966183,623.2,621.6,1.16036583]
["bitfinex-derivatives","BNBF0:USTF0",1746736552900,0.28267597,623.19,621.6,1.16036583]
["bitfinex-derivatives","BNBF0:USTF0",1746736553102,0.28267597,623.19,621.61,0.29521733]
["bitfinex-derivatives","BNBF0:USTF0",1746736553302,0.28267597,623.19,621.61,1.45558316]
["bitfinex-derivatives","BNBF0:USTF0",1746736553501,0.32093971,623.17,621.61,1.45558316]
["bitfinex-derivatives","BNBF0:USTF0",1746736553694,0.28267597,623.16,621.62,2.55958316]
["bitfinex-derivatives","BNBF0:USTF0",1746736554000,0.28267597,623.16,621.63,1.16036583]
["bitfinex-derivatives","BNBF0:USTF0",1746736554197,0.28267597,623.16,621.63,1.45558316]
["bitfinex-derivatives","BNBF0:USTF0",1746736554401,0.28267597,623.16,621.64,0.29521733]
["bitfinex-derivatives","BNBF0:USTF0",1746736554594,0.32095516,623.14,621.64,0.29521733]
["bitfinex-derivatives","BNBF0:USTF0",1746736555001,1.18767597,623.13,621.65,1.16036583]
["bitfinex-derivatives","BNBF0:USTF0",1746736555302,0.28267597,623.12,621.66,0.29521733]
["bitfinex-derivatives","BNBF0:USTF0",1746736555503,0.28267597,623.12,621.66,1.45558316]
["bitfinex-derivatives","BNBF0:USTF0",1746736556202,0.28267597,623.12,621.67,1.45558316]
["bitfinex-derivatives","BNBF0:USTF0",1746736556397,1.107,623.11,621.67,1.45558316]
["bitfinex-derivatives","BNBF0:USTF0",1746736556597,1.107,623.11,621.68,1.16036583]
["bitfinex-derivatives","BNBF0:USTF0",1746736556798,0.28267597,623.1,621.68,1.16036583]
["bitfinex-derivatives","BNBF0:USTF0",1746736557095,0.28267597,623.1,621.69,1.16036583]
["bitfinex-derivatives","BNBF0:USTF0",1746736557798,0.28267597,623.1,621.7,1.16036583]
["bitfinex-derivatives","BNBF0:USTF0",1746736558102,0.28267597,623.1,621.71,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1746736558704,0.28267597,623.1,621.72,1.16036583]
["bitfinex-derivatives","BNBF0:USTF0",1746736558905,0.32098606,623.08,621.72,1.16036583]
["bitfinex-derivatives","BNBF0:USTF0",1746736559305,0.28267597,623.07,621.73,1.16036583]
["bitfinex-derivatives","BNBF0:USTF0",1746736559507,0.32100152,623.05,621.73,1.16036583]
["bitfinex-derivatives","BNBF0:USTF0",1746736560000,0.32100152,623.05,621.74,1.16036583]
["bitfinex-derivatives","BNBF0:USTF0",1746736560504,0.32100152,623.05,621.75,1.16036583]
["bitfinex-derivatives","BNBF0:USTF0",1746736560906,0.32100152,623.05,621.71,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1746736561509,0.28286831,623.04,621.71,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1746736562407,0.28286831,623.04,621.72,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1746736563410,0.27964386,623.03,621.72,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1746736563610,0.56251217,623.03,621.72,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1746736564010,0.28286831,623.02,621.72,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1746736564408,0.28286831,623.01,621.72,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1746736564710,0.28286831,623.0,621.72,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1746736565012,0.28286831,622.99,621.72,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1746736565410,0.28286831,622.98,621.72,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1746736565712,0.28286831,622.97,621.72,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1746736566012,0.28286831,622.96,621.72,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1746736566413,0.28286831,622.95,621.72,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1746736566714,0.28286831,622.94,621.72,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1746736567207,0.28286831,622.93,621.72,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1746736567514,0.28286831,622.92,621.72,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1746736567914,0.28286831,622.91,621.72,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1746736568310,0.28286831,622.9,621.72,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1746736568621,0.28286831,622.89,621.72,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1746736568916,0.28286831,622.88,621.72,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1746736569217,0.28286831,623.04,621.72,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1746736569413,0.27964835,622.87,621.72,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1746736569718,0.28286831,622.86,621.72,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1746736570019,0.28286831,623.04,621.72,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1746736570211,0.28286831,623.03,621.72,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1746736570416,0.28286831,623.02,621.72,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1746736570712,0.28286831,623.01,621.72,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1746736570916,0.56251666,623.01,621.72,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1746736571120,0.28286831,623.0,621.72,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1746736571312,0.28286831,622.99,621.72,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1746736571719,0.28286831,622.98,621.72,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1746736572318,0.28286831,622.97,621.72,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1746736572716,0.28286831,622.96,621.72,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1746736572916,0.28286831,622.95,621.72,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1746736573220,0.28286831,622.94,621.72,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1746736573520,0.28286831,622.94,621.73,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1746736573815,0.28286831,622.93,621.73,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1746736574221,0.28286831,622.92,621.73,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1746736574520,0.32107882,622.9,621.73,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1746736575020,0.28286831,622.89,621.73,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1746736575320,0.28286831,622.88,621.73,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1746736575722,0.28286831,622.87,621.73,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1746736576020,0.28286831,622.89,621.73,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1746736576322,0.32109428,622.87,621.73,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1746736576517,0.32109428,622.87,621.74,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1746736577217,0.28286831,622.86,621.74,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1746736577419,0.32110975,622.84,621.74,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1746736578124,0.28286831,622.83,621.74,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1746736578423,0.32112522,622.81,621.74,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1746736578622,0.28286831,622.8,621.74,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1746736578922,0.28286831,622.79,621.74,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1746736579117,0.32114069,622.78,621.74,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1746736579320,0.604009,622.78,621.74,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1746736579623,0.28286831,622.77,621.74,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1746736579822,0.32115616,622.75,621.74,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1746736580422,0.56255936,622.74,621.74,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1746736580620,0.32117163,622.72,621.74,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1746736581023,0.28286831,622.71,621.74,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1746736581225,0.3211871,622.69,621.74,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1746736581622,0.28286831,622.68,621.74,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1746736581823,0.32120258,622.66,621.74,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1746736582326,0.28286831,622.65,621.74,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1746736582528,0.32121805,622.63,621.74,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1746736582824,0.28286831,622.62,621.74,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1746736583025,0.32123353,622.6,621.74,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1746736583624,0.28286831,622.59,621.75,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1746736585120,0.32124901,622.57,621.75,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1746736585523,0.28286831,622.56,621.75,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1746736586325,0.906,622.55,621.75,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1746736586724,0.28286831,622.54,621.75,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1746736586923,0.906,622.55,621.75,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1746736587121,0.28296321,622.54,621.75,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1746736587425,1.19496321,622.54,621.75,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1746736587627,0.28296321,622.53,621.75,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1746736587926,0.32127481,622.52,621.75,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1746736588127,0.28296321,622.51,621.75,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1746736588423,0.32128514,622.5,621.75,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1746736588627,0.28296321,622.49,621.75,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1746736588827,0.32129546,622.48,621.75,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1746736589122,0.28296321,622.47,621.75,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1746736589327,0.32130578,622.46,621.75,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1746736589527,0.28296321,622.45,621.75,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1746736589825,0.32131611,622.44,621.75,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1746736592830,0.28297299,622.43,621.75,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1746736593132,0.32132643,622.42,621.75,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1746736595932,0.28297872,622.41,621.75,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1746736596130,0.32133676,622.4,621.76,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1746736596632,0.28297872,622.39,621.76,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1746736596834,0.32134708,622.38,621.77,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1746736597232,0.28297872,622.37,621.77,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1746736597433,0.32135741,622.36,621.77,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1746736597934,0.28299338,622.35,621.77,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1746736598732,0.32136774,622.34,621.77,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1746736599336,0.28299338,622.33,621.77,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1746736600236,0.32137806,622.32,621.77,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1746736600636,0.28299338,622.31,621.77,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1746736600838,0.32138839,622.3,621.77,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1746736601437,0.28299338,622.29,621.77,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1746736601639,0.32139872,622.28,621.77,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1746736602035,0.28299338,622.27,621.77,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1746736602240,0.32140905,622.26,621.77,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1746736602542,0.28299338,622.25,621.77,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1746736602837,0.32141938,622.24,621.77,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1746736603242,0.28299338,622.23,621.77,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1746736603537,0.32142971,622.22,621.77,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1746736604440,0.28299338,622.21,621.77,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1746736604638,0.32144005,622.2,621.77,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1746736605045,0.28299338,622.19,621.77,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1746736605545,0.32144005,622.2,621.77,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1746736606247,0.28300101,622.19,621.77,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1746736606648,0.32145038,622.18,621.77,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1746736610149,1.23,622.17,621.77,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1746736610749,1.23,622.17,621.77,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1746736612774,0.32146071,622.16,621.77,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1746736614352,0.907,622.15,621.77,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1746736619160,0.32147105,622.14,621.77,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1746736619860,0.32147105,622.14,621.77,3.26]
["bitfinex-derivatives","BNBF0:USTF0",1746736628859,0.32147105,622.14,621.77,4.236]
["bitfinex-derivatives","BNBF0:USTF0",1746736690910,1.869,622.15,621.77,4.236]
["bitfinex-derivatives","BNBF0:USTF0",1746736745267,1.869,622.15,621.78,0.29523578]
["bitfinex-derivatives","BNBF0:USTF0",1746736745567,1.23108443,623.6,621.78,0.29523578]
["bitfinex-derivatives","BNBF0:USTF0",1746736745963,1.23108443,623.61,621.78,0.29523578]
["bitfinex-derivatives","BNBF0:USTF0",1746736746168,0.28270036,623.59,620.88,1.32113947]
["bitfinex-derivatives","BNBF0:USTF0",1746736746467,0.28270036,623.58,621.77,0.279554]
["bitfinex-derivatives","BNBF0:USTF0",1746736746768,0.28270036,623.57,620.88,1.02590369]
["bitfinex-derivatives","BNBF0:USTF0",1746736747163,0.28270036,623.56,620.88,1.02590369]
["bitfinex-derivatives","BNBF0:USTF0",1746736747565,0.28270036,623.55,620.89,1.36123503]
["bitfinex-derivatives","BNBF0:USTF0",1746736747869,0.28270036,623.54,620.9,0.29523503]
["bitfinex-derivatives","BNBF0:USTF0",1746736748070,2.09455337,623.5,621.05,1.02590369]
["bitfinex-derivatives","BNBF0:USTF0",1746736748269,1.23108443,623.38,621.05,1.02590369]
["bitfinex-derivatives","BNBF0:USTF0",1746736748471,1.23108443,623.38,621.05,1.88290369]
["bitfinex-derivatives","BNBF0:USTF0",1746736748670,0.28270036,623.37,621.06,0.29523503]
["bitfinex-derivatives","BNBF0:USTF0",1746736748868,0.28270036,623.36,621.07,0.29523503]
["bitfinex-derivatives","BNBF0:USTF0",1746736749370,0.28270036,623.35,621.08,0.29523503]
["bitfinex-derivatives","BNBF0:USTF0",1746736750268,0.28270036,623.37,621.06,0.29523503]
["bitfinex-derivatives","BNBF0:USTF0",1746736750469,1.23108443,623.38,621.05,2.99590369]
["bitfinex-derivatives","BNBF0:USTF0",1746736750670,1.23108443,623.38,621.06,0.91954178]
["bitfinex-derivatives","BNBF0:USTF0",1746736750971,1.23108443,623.38,621.07,0.91954178]
["bitfinex-derivatives","BNBF0:USTF0",1746736751274,0.32084188,623.36,621.18,0.32196786]
["bitfinex-derivatives","BNBF0:USTF0",1746736751472,0.32084188,623.36,621.19,0.91954178]
["bitfinex-derivatives","BNBF0:USTF0",1746736751671,0.32084188,623.36,621.2,2.07156201]
["bitfinex-derivatives","BNBF0:USTF0",1746736751864,0.32084188,623.36,621.21,1.21463387]
["bitfinex-derivatives","BNBF0:USTF0",1746736752066,0.32084188,623.36,621.22,0.91954178]
["bitfinex-derivatives","BNBF0:USTF0",1746736752067,0.28255858,623.35,621.22,0.91954178]
["bitfinex-derivatives","BNBF0:USTF0",1746736752265,0.28255858,623.35,621.23,0.91954178]
["bitfinex-derivatives","BNBF0:USTF0",1746736752467,0.28255858,623.35,621.24,0.91954178]
["bitfinex-derivatives","BNBF0:USTF0",1746736752671,0.32084188,623.36,621.25,2.07156201]
["bitfinex-derivatives","BNBF0:USTF0",1746736752867,0.32084188,623.36,621.26,0.91954178]
["bitfinex-derivatives","BNBF0:USTF0",1746736753072,0.32084188,623.36,621.27,0.91954178]
["bitfinex-derivatives","BNBF0:USTF0",1746736753274,0.32084188,623.36,621.28,0.91954178]
["bitfinex-derivatives","BNBF0:USTF0",1746736753473,0.28254799,623.35,621.29,0.91954178]
["bitfinex-derivatives","BNBF0:USTF0",1746736753773,0.28254799,623.35,621.3,2.3666541]
["bitfinex-derivatives","BNBF0:USTF0",1746736753972,0.28254799,623.35,621.31,0.91954178]
["bitfinex-derivatives","BNBF0:USTF0",1746736754178,0.28254799,623.35,621.32,2.07156201]
["bitfinex-derivatives","BNBF0:USTF0",1746736754372,0.28254799,623.35,621.33,1.21463387]
["bitfinex-derivatives","BNBF0:USTF0",1746736754571,0.32084188,623.36,621.34,2.3666541]
["bitfinex-derivatives","BNBF0:USTF0",1746736754779,0.32084188,623.36,621.35,0.93308791]
["bitfinex-derivatives","BNBF0:USTF0",1746736754974,0.32084188,623.36,621.36,0.93308791]
["bitfinex-derivatives","BNBF0:USTF0",1746736755174,0.32084188,623.36,621.37,0.93308791]
["bitfinex-derivatives","BNBF0:USTF0",1746736755376,0.32084188,623.36,621.38,2.08510814]
["bitfinex-derivatives","BNBF0:USTF0",1746736755679,0.32084188,623.36,621.39,1.22818]
["bitfinex-derivatives","BNBF0:USTF0",1746736755977,0.32084188,623.36,621.4,1.22818]
["bitfinex-derivatives","BNBF0:USTF0",1746736756173,0.32084188,623.36,621.41,2.08071142]
["bitfinex-derivatives","BNBF0:USTF0",1746736756478,0.32084188,623.36,621.42,0.92869119]
["bitfinex-derivatives","BNBF0:USTF0",1746736756674,0.32084188,623.36,621.43,0.92869119]
["bitfinex-derivatives","BNBF0:USTF0",1746736756880,0.32084188,623.36,621.44,0.92869119]
["bitfinex-derivatives","BNBF0:USTF0",1746736757074,0.32084188,623.36,621.45,0.92869119]
["bitfinex-derivatives","BNBF0:USTF0",1746736757272,0.32084188,623.36,621.46,2.08071142]
["bitfinex-derivatives","BNBF0:USTF0",1746736757475,0.32084188,623.36,621.47,0.92869119]
["bitfinex-derivatives","BNBF0:USTF0",1746736757677,0.32084188,623.36,621.48,2.08071142]
["bitfinex-derivatives","BNBF0:USTF0",1746736757876,0.32084188,623.36,621.49,0.92869119]
["bitfinex-derivatives","BNBF0:USTF0",1746736758078,0.32084188,623.36,621.5,0.29509209]
["bitfinex-derivatives","BNBF0:USTF0",1746736758377,0.32084188,623.36,621.51,1.15202023]
["bitfinex-derivatives","BNBF0:USTF0",1746736758881,0.32084188,623.36,621.52,0.29509209]
["bitfinex-derivatives","BNBF0:USTF0",1746736759078,0.32084188,623.36,621.52,1.44711232]
["bitfinex-derivatives","BNBF0:USTF0",1746736759579,0.32084188,623.36,621.53,0.29509209]
["bitfinex-derivatives","BNBF0:USTF0",1746736759980,0.32084188,623.36,621.54,1.15202023]
["bitfinex-derivatives","BNBF0:USTF0",1746736760281,0.32084188,623.36,621.53,0.29509209]
["bitfinex-derivatives","BNBF0:USTF0",1746736760479,0.32084188,623.36,621.26,0.29509209]
["bitfinex-derivatives","BNBF0:USTF0",1746736760780,0.32084188,623.36,621.27,0.29509209]
["bitfinex-derivatives","BNBF0:USTF0",1746736761273,0.32084188,623.36,621.28,0.29509209]
["bitfinex-derivatives","BNBF0:USTF0",1746736761782,0.32084188,623.36,621.29,0.29509209]
["bitfinex-derivatives","BNBF0:USTF0",1746736762081,0.32084188,623.36,621.3,0.29509209]
["bitfinex-derivatives","BNBF0:USTF0",1746736762377,0.32084188,623.36,621.31,0.29509209]
["bitfinex-derivatives","BNBF0:USTF0",1746736762778,0.32084188,623.36,621.32,0.29509209]
["bitfinex-derivatives","BNBF0:USTF0",1746736763178,0.32084188,623.36,621.26,0.29509209]
["bitfinex-derivatives","BNBF0:USTF0",1746736763683,0.956,623.35,621.26,0.29509209]
["bitfinex-derivatives","BNBF0:USTF0",1746736763880,0.956,623.35,621.25,0.27941035]
["bitfinex-derivatives","BNBF0:USTF0",1746736764183,0.956,623.35,621.26,0.29509209]
["bitfinex-derivatives","BNBF0:USTF0",1746736764684,0.28256115,623.34,621.27,0.29509209]
["bitfinex-derivatives","BNBF0:USTF0",1746736765083,0.28256115,623.34,621.28,0.29509209]
["bitfinex-derivatives","BNBF0:USTF0",1746736765383,0.28256115,623.34,621.29,0.29509209]
["bitfinex-derivatives","BNBF0:USTF0",1746736765985,0.28256115,623.34,621.3,0.29509209]
["bitfinex-derivatives","BNBF0:USTF0",1746736766282,0.28256115,623.34,621.31,0.29509209]
["bitfinex-derivatives","BNBF0:USTF0",1746736766685,0.28256115,623.34,621.32,0.29509209]
["bitfinex-derivatives","BNBF0:USTF0",1746736766886,0.28256115,623.34,621.33,0.29509209]
["bitfinex-derivatives","BNBF0:USTF0",1746736767187,0.956,623.35,621.28,0.29509209]
["bitfinex-derivatives","BNBF0:USTF0",1746736768387,0.956,623.35,621.27,0.27945522]
["bitfinex-derivatives","BNBF0:USTF0",1746736768886,0.956,623.35,621.28,0.29505798]
["bitfinex-derivatives","BNBF0:USTF0",1746736769787,0.956,623.35,621.29,0.90521291]
["bitfinex-derivatives","BNBF0:USTF0",1746736769987,0.956,623.35,621.3,0.90498151]
["bitfinex-derivatives","BNBF0:USTF0",1746736770187,0.956,623.35,621.31,0.90498151]
["bitfinex-derivatives","BNBF0:USTF0",1746736770388,0.956,623.35,621.32,2.34900408]
["bitfinex-derivatives","BNBF0:USTF0",1746736770587,0.956,623.35,621.33,0.90498151]
["bitfinex-derivatives","BNBF0:USTF0",1746736770784,0.956,623.35,621.34,0.90498151]
["bitfinex-derivatives","BNBF0:USTF0",1746736770984,0.956,623.35,621.33,0.29505798]
["bitfinex-derivatives","BNBF0:USTF0",1746736771183,0.956,623.35,621.35,0.29505798]
["bitfinex-derivatives","BNBF0:USTF0",1746736771587,0.956,623.35,621.34,1.14896459]
["bitfinex-derivatives","BNBF0:USTF0",1746736771786,0.956,623.35,621.35,0.29505798]
["bitfinex-derivatives","BNBF0:USTF0",1746736772087,0.779,623.34,621.36,2.05312885]
["bitfinex-derivatives","BNBF0:USTF0",1746736772285,0.779,623.34,621.37,0.90416426]
["bitfinex-derivatives","BNBF0:USTF0",1746736772485,0.779,623.34,621.38,2.05312885]
["bitfinex-derivatives","BNBF0:USTF0",1746736772686,0.779,623.34,621.39,2.05312885]
["bitfinex-derivatives","BNBF0:USTF0",1746736772885,0.779,623.34,621.4,0.90416426]
["bitfinex-derivatives","BNBF0:USTF0",1746736773190,0.779,623.34,621.41,2.34818683]
["bitfinex-derivatives","BNBF0:USTF0",1746736773386,0.779,623.34,621.41,1.44402257]
["bitfinex-derivatives","BNBF0:USTF0",1746736773593,0.779,623.34,621.42,2.35493628]
["bitfinex-derivatives","BNBF0:USTF0",1746736773790,0.779,623.34,621.43,0.91091371]
["bitfinex-derivatives","BNBF0:USTF0",1746736773995,0.779,623.34,621.44,0.91091371]
["bitfinex-derivatives","BNBF0:USTF0",1746736774195,0.779,623.34,621.45,2.0598783]
["bitfinex-derivatives","BNBF0:USTF0",1746736774396,0.779,623.34,621.46,0.91091371]
["bitfinex-derivatives","BNBF0:USTF0",1746736774597,0.779,623.34,621.47,0.91091371]
["bitfinex-derivatives","BNBF0:USTF0",1746736774801,0.779,623.34,621.48,2.0598783]
["bitfinex-derivatives","BNBF0:USTF0",1746736775101,0.779,623.34,621.49,1.20597169]
["bitfinex-derivatives","BNBF0:USTF0",1746736775295,0.779,623.34,621.5,0.91091371]
["bitfinex-derivatives","BNBF0:USTF0",1746736775597,0.779,623.34,621.51,1.20597169]
["bitfinex-derivatives","BNBF0:USTF0",1746736775797,0.779,623.34,621.52,0.90605176]
["bitfinex-derivatives","BNBF0:USTF0",1746736776002,0.779,623.34,621.53,2.05501635]
["bitfinex-derivatives","BNBF0:USTF0",1746736776296,0.779,623.34,621.54,2.05501635]
["bitfinex-derivatives","BNBF0:USTF0",1746736776499,0.779,623.34,621.55,0.90605176]
["bitfinex-derivatives","BNBF0:USTF0",1746736776702,0.779,623.34,621.56,0.90605176]
["bitfinex-derivatives","BNBF0:USTF0",1746736776901,0.779,623.34,621.57,2.34995561]
["bitfinex-derivatives","BNBF0:USTF0",1746736777200,0.779,623.34,621.58,0.90605176]
["bitfinex-derivatives","BNBF0:USTF0",1746736777396,0.779,623.34,621.59,0.90605176]
["bitfinex-derivatives","BNBF0:USTF0",1746736777602,0.779,623.34,621.6,1.20099102]
["bitfinex-derivatives","BNBF0:USTF0",1746736777802,0.779,623.34,621.61,0.90605176]
["bitfinex-derivatives","BNBF0:USTF0",1746736777997,0.779,623.34,621.62,0.90605176]
["bitfinex-derivatives","BNBF0:USTF0",1746736778196,0.779,623.34,621.63,1.20099102]
["bitfinex-derivatives","BNBF0:USTF0",1746736778398,0.779,623.34,621.64,0.90605176]
["bitfinex-derivatives","BNBF0:USTF0",1746736778599,0.779,623.34,621.65,0.90605176]
["bitfinex-derivatives","BNBF0:USTF0",1746736778798,0.779,623.34,621.66,0.90605176]
["bitfinex-derivatives","BNBF0:USTF0",1746736779105,0.779,623.34,621.67,2.05501635]
["bitfinex-derivatives","BNBF0:USTF0",1746736779304,0.779,623.34,621.68,0.90605176]
["bitfinex-derivatives","BNBF0:USTF0",1746736779597,0.779,623.34,621.69,1.44390385]
["bitfinex-derivatives","BNBF0:USTF0",1746736779803,0.779,623.34,621.7,0.90605176]
["bitfinex-derivatives","BNBF0:USTF0",1746736780002,0.779,623.34,621.71,1.14896459]
["bitfinex-derivatives","BNBF0:USTF0",1746736780204,0.779,623.34,621.72,1.20099102]
["bitfinex-derivatives","BNBF0:USTF0",1746736780398,0.779,623.34,621.73,0.90605176]
["bitfinex-derivatives","BNBF0:USTF0",1746736780803,0.779,623.34,621.74,1.14896459]
["bitfinex-derivatives","BNBF0:USTF0",1746736781004,0.779,623.34,621.75,0.90605176]
["bitfinex-derivatives","BNBF0:USTF0",1746736781204,0.779,623.34,621.75,1.20099102]
["bitfinex-derivatives","BNBF0:USTF0",1746736781399,0.779,623.34,621.76,2.35073252]
["bitfinex-derivatives","BNBF0:USTF0",1746736781599,0.779,623.34,621.77,0.90682867]
["bitfinex-derivatives","BNBF0:USTF0",1746736781801,0.779,623.34,621.78,2.05579326]
["bitfinex-derivatives","BNBF0:USTF0",1746736781998,0.779,623.34,621.79,0.90682867]
["bitfinex-derivatives","BNBF0:USTF0",1746736782203,0.779,623.34,621.8,2.06154079]
["bitfinex-derivatives","BNBF0:USTF0",1746736782400,0.779,623.34,621.81,1.20751546]
["bitfinex-derivatives","BNBF0:USTF0",1746736782605,0.779,623.34,621.82,0.9125762]
["bitfinex-derivatives","BNBF0:USTF0",1746736782800,0.779,623.34,621.83,0.9125762]
["bitfinex-derivatives","BNBF0:USTF0",1746736783000,0.779,623.34,621.84,0.9125762]
["bitfinex-derivatives","BNBF0:USTF0",1746736783304,0.779,623.34,621.85,2.35648005]
["bitfinex-derivatives","BNBF0:USTF0",1746736783502,0.779,623.34,621.86,2.06154079]
["bitfinex-derivatives","BNBF0:USTF0",1746736783705,0.779,623.34,621.87,0.9125762]
["bitfinex-derivatives","BNBF0:USTF0",1746736783906,0.779,623.34,621.88,0.9125762]
["bitfinex-derivatives","BNBF0:USTF0",1746736784106,0.779,623.34,621.89,2.06154079]
["bitfinex-derivatives","BNBF0:USTF0",1746736784302,0.779,623.34,621.9,0.9125762]
["bitfinex-derivatives","BNBF0:USTF0",1746736784505,0.779,623.34,621.91,0.9125762]
["bitfinex-derivatives","BNBF0:USTF0",1746736784706,0.779,623.34,621.92,0.9125762]
["bitfinex-derivatives","BNBF0:USTF0",1746736784908,0.779,623.34,621.93,0.9125762]
["bitfinex-derivatives","BNBF0:USTF0",1746736785207,0.779,623.34,621.94,2.35648005]
["bitfinex-derivatives","BNBF0:USTF0",1746736785503,0.779,623.34,621.95,1.20751546]
["bitfinex-derivatives","BNBF0:USTF0",1746736785708,0.969,623.33,621.96,1.20751546]
["bitfinex-derivatives","BNBF0:USTF0",1746736786008,0.969,623.33,621.97,3.39748005]
["bitfinex-derivatives","BNBF0:USTF0",1746736786207,0.969,623.33,621.98,0.9125762]
["bitfinex-derivatives","BNBF0:USTF0",1746736786408,0.969,623.33,621.99,2.35648005]
["bitfinex-derivatives","BNBF0:USTF0",1746736786602,0.969,623.33,622.0,2.06154079]
["bitfinex-derivatives","BNBF0:USTF0",1746736786808,0.969,623.33,622.01,0.9125762]
["bitfinex-derivatives","BNBF0:USTF0",1746736787000,0.969,623.33,622.02,1.20751546]
["bitfinex-derivatives","BNBF0:USTF0",1746736787206,0.969,623.33,622.03,2.06154079]
["bitfinex-derivatives","BNBF0:USTF0",1746736787503,0.969,623.33,622.04,1.20751546]
["bitfinex-derivatives","BNBF0:USTF0",1746736787703,0.969,623.33,622.05,0.9125762]
["bitfinex-derivatives","BNBF0:USTF0",1746736788003,0.969,623.33,622.06,1.44390385]
["bitfinex-derivatives","BNBF0:USTF0",1746736788317,0.969,623.33,622.07,1.20751546]
["bitfinex-derivatives","BNBF0:USTF0",1746736788626,0.969,623.33,622.08,2.35648005]
["bitfinex-derivatives","BNBF0:USTF0",1746736788842,0.969,623.33,622.09,0.9125762]
["bitfinex-derivatives","BNBF0:USTF0",1746736789027,0.969,623.33,622.1,1.14896459]
["bitfinex-derivatives","BNBF0:USTF0",1746736789230,0.969,623.33,622.11,1.20843407]
["bitfinex-derivatives","BNBF0:USTF0",1746736789417,0.969,623.33,622.12,2.35739866]
["bitfinex-derivatives","BNBF0:USTF0",1746736789621,0.969,623.33,622.13,0.91349481]
["bitfinex-derivatives","BNBF0:USTF0",1746736789819,0.969,623.33,622.14,2.0624594]
["bitfinex-derivatives","BNBF0:USTF0",1746736790028,0.969,623.33,622.15,1.20843407]
["bitfinex-derivatives","BNBF0:USTF0",1746736790223,0.969,623.33,622.16,1.20843407]
["bitfinex-derivatives","BNBF0:USTF0",1746736790423,0.969,623.33,622.17,0.91349481]
["bitfinex-derivatives","BNBF0:USTF0",1746736790627,0.969,623.33,622.18,0.91349481]
["bitfinex-derivatives","BNBF0:USTF0",1746736790809,0.969,623.33,622.19,0.92713727]
["bitfinex-derivatives","BNBF0:USTF0",1746736791013,0.969,623.33,622.2,2.07610186]
["bitfinex-derivatives","BNBF0:USTF0",1746736791213,0.969,623.33,622.21,0.92713727]
["bitfinex-derivatives","BNBF0:USTF0",1746736791414,0.969,623.33,622.22,0.92713727]
["bitfinex-derivatives","BNBF0:USTF0",1746736791607,0.969,623.33,622.23,2.07610186]
["bitfinex-derivatives","BNBF0:USTF0",1746736791913,0.969,623.33,622.24,2.37104112]
["bitfinex-derivatives","BNBF0:USTF0",1746736792111,0.969,623.33,622.25,0.92713727]
["bitfinex-derivatives","BNBF0:USTF0",1746736792315,0.969,623.33,622.26,0.92713727]
["bitfinex-derivatives","BNBF0:USTF0",1746736792517,0.969,623.33,622.27,1.22207653]
["bitfinex-derivatives","BNBF0:USTF0",1746736792713,0.969,623.33,622.28,0.92713727]
["bitfinex-derivatives","BNBF0:USTF0",1746736792914,0.969,623.33,622.29,0.92713727]
["bitfinex-derivatives","BNBF0:USTF0",1746736793116,0.969,623.33,622.29,2.07610186]
["bitfinex-derivatives","BNBF0:USTF0",1746736793309,0.969,623.33,622.3,1.22207653]
["bitfinex-derivatives","BNBF0:USTF0",1746736793514,0.969,623.33,622.31,2.07610186]
["bitfinex-derivatives","BNBF0:USTF0",1746736793714,0.969,623.33,622.32,0.92713727]
["bitfinex-derivatives","BNBF0:USTF0",1746736794009,0.969,623.33,622.33,1.14896459]
["bitfinex-derivatives","BNBF0:USTF0",1746736794214,0.969,623.33,622.34,0.92713727]
["bitfinex-derivatives","BNBF0:USTF0",1746736794416,0.969,623.33,622.35,0.92713727]
["bitfinex-derivatives","BNBF0:USTF0",1746736794617,0.969,623.33,622.36,0.92713727]
["bitfinex-derivatives","BNBF0:USTF0",1746736794923,0.969,623.33,622.37,2.37104112]
["bitfinex-derivatives","BNBF0:USTF0",1746736795115,0.969,623.33,622.38,0.92713727]
["bitfinex-derivatives","BNBF0:USTF0",1746736795317,0.969,623.33,622.39,0.92713727]
["bitfinex-derivatives","BNBF0:USTF0",1746736795515,0.969,623.33,622.4,2.37104112]
["bitfinex-derivatives","BNBF0:USTF0",1746736795716,0.969,623.33,622.41,0.92713727]
["bitfinex-derivatives","BNBF0:USTF0",1746736795912,0.969,623.33,622.42,0.92713727]
["bitfinex-derivatives","BNBF0:USTF0",1746736796111,0.969,623.33,622.43,0.9230485]
["bitfinex-derivatives","BNBF0:USTF0",1746736796312,0.969,623.33,622.44,0.9230485]
["bitfinex-derivatives","BNBF0:USTF0",1746736796511,0.969,623.33,622.45,1.21798776]
["bitfinex-derivatives","BNBF0:USTF0",1746736796713,0.969,623.33,622.45,0.29493926]
["bitfinex-derivatives","BNBF0:USTF0",1746736797020,0.969,623.33,622.46,0.92370313]
["bitfinex-derivatives","BNBF0:USTF0",1746736797419,0.969,623.33,622.44,1.14896459]
["bitfinex-derivatives","BNBF0:USTF0",1746736797918,0.969,623.33,622.45,0.91367641]
["bitfinex-derivatives","BNBF0:USTF0",1746736798622,0.969,623.33,622.44,1.14896459]
["bitfinex-derivatives","BNBF0:USTF0",1746736799120,0.969,623.33,622.45,0.29484505]
["bitfinex-derivatives","BNBF0:USTF0",1746736799515,0.969,623.33,622.44,1.14896459]
["bitfinex-derivatives","BNBF0:USTF0",1746736799720,0.969,623.33,622.45,0.91197284]
["bitfinex-derivatives","BNBF0:USTF0",1746736799921,0.969,623.33,622.44,1.14896459]
["bitfinex-derivatives","BNBF0:USTF0",1746736799922,0.969,623.33,622.46,0.91197284]
["bitfinex-derivatives","BNBF0:USTF0",1746736800218,0.969,623.33,622.45,0.91197284]
["bitfinex-derivatives","BNBF0:USTF0",1746736800422,0.969,623.33,622.46,0.91226651]
["bitfinex-derivatives","BNBF0:USTF0",1746736800618,0.969,623.33,622.44,1.14896459]
["bitfinex-derivatives","BNBF0:USTF0",1746736802019,0.969,623.33,622.28,0.27921307]
["bitfinex-derivatives","BNBF0:USTF0",1746736802225,0.32086247,623.32,622.28,0.27921307]
["bitfinex-derivatives","BNBF0:USTF0",1746736802523,0.32086247,623.32,622.1,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1746736802726,0.32086247,623.32,622.29,0.29494457]
["bitfinex-derivatives","BNBF0:USTF0",1746736803025,0.32086247,623.32,622.3,1.14483897]
["bitfinex-derivatives","BNBF0:USTF0",1746736803222,0.32086247,623.32,622.3,1.43978354]
["bitfinex-derivatives","BNBF0:USTF0",1746736803528,0.32086247,623.32,622.31,1.14483897]
["bitfinex-derivatives","BNBF0:USTF0",1746736803720,0.32086247,623.32,622.31,1.43978354]
["bitfinex-derivatives","BNBF0:USTF0",1746736804021,0.32086247,623.32,622.32,0.29494457]
["bitfinex-derivatives","BNBF0:USTF0",1746736804226,0.32086247,623.32,622.32,1.43978354]
["bitfinex-derivatives","BNBF0:USTF0",1746736804631,0.32086247,623.32,622.33,0.29494457]
["bitfinex-derivatives","BNBF0:USTF0",1746736804828,0.32086247,623.32,622.34,1.14483897]
["bitfinex-derivatives","BNBF0:USTF0",1746736805728,0.32086247,623.32,622.11,1.14483897]
["bitfinex-derivatives","BNBF0:USTF0",1746736805929,0.32086247,623.32,622.12,2.05869679]
["bitfinex-derivatives","BNBF0:USTF0",1746736806129,0.32086247,623.32,622.13,2.05869679]
["bitfinex-derivatives","BNBF0:USTF0",1746736806325,0.32086247,623.32,622.14,0.91385782]
["bitfinex-derivatives","BNBF0:USTF0",1746736806526,0.32086247,623.32,622.15,0.91385782]
["bitfinex-derivatives","BNBF0:USTF0",1746736806926,0.32086247,623.32,622.16,0.91433061]
["bitfinex-derivatives","BNBF0:USTF0",1746736807128,0.32086247,623.32,622.17,0.91433061]
["bitfinex-derivatives","BNBF0:USTF0",1746736807330,0.32086247,623.32,622.18,2.05929825]
["bitfinex-derivatives","BNBF0:USTF0",1746736807532,0.32086247,623.32,622.19,2.05929825]
["bitfinex-derivatives","BNBF0:USTF0",1746736807834,0.32086247,623.32,622.2,2.05965078]
["bitfinex-derivatives","BNBF0:USTF0",1746736808029,0.32086247,623.32,622.21,0.91481181]
["bitfinex-derivatives","BNBF0:USTF0",1746736808335,0.32086247,623.32,622.22,1.14483897]
["bitfinex-derivatives","BNBF0:USTF0",1746736808533,0.32086247,623.32,622.23,0.91481181]
["bitfinex-derivatives","BNBF0:USTF0",1746736809333,0.32086247,623.32,622.24,1.14483897]
["bitfinex-derivatives","BNBF0:USTF0",1746736809533,0.32086247,623.32,622.25,2.05965078]
["bitfinex-derivatives","BNBF0:USTF0",1746736809728,0.32086247,623.32,622.26,0.91481181]
["bitfinex-derivatives","BNBF0:USTF0",1746736809934,0.32086247,623.32,622.25,1.14483897]
["bitfinex-derivatives","BNBF0:USTF0",1746736810134,0.32086247,623.32,622.27,1.14483897]
["bitfinex-derivatives","BNBF0:USTF0",1746736810328,0.32086247,623.32,622.28,1.14483897]
["bitfinex-derivatives","BNBF0:USTF0",1746736811336,0.32086247,623.32,622.29,1.14483897]
["bitfinex-derivatives","BNBF0:USTF0",1746736811737,0.32086247,623.32,622.16,0.27928589]
["bitfinex-derivatives","BNBF0:USTF0",1746736812137,0.32086247,623.32,622.17,1.14195705]
["bitfinex-derivatives","BNBF0:USTF0",1746736812538,0.32086247,623.32,622.18,0.2949932]
["bitfinex-derivatives","BNBF0:USTF0",1746736812738,0.32086247,623.32,622.19,1.14195705]
["bitfinex-derivatives","BNBF0:USTF0",1746736813336,0.32086247,623.32,622.2,0.2949932]
["bitfinex-derivatives","BNBF0:USTF0",1746736813737,0.32086247,623.32,622.17,0.2949932]
["bitfinex-derivatives","BNBF0:USTF0",1746736815437,0.32086247,623.32,622.17,1.1239932]
["bitfinex-derivatives","BNBF0:USTF0",1746736815634,1.23186247,623.32,622.17,1.1239932]
["bitfinex-derivatives","BNBF0:USTF0",1746736815838,1.23186247,623.32,622.18,0.2949932]
["bitfinex-derivatives","BNBF0:USTF0",1746736816238,1.23186247,623.32,622.18,1.1769932]
["bitfinex-derivatives","BNBF0:USTF0",1746736816433,1.23186247,623.32,622.19,0.2949932]
["bitfinex-derivatives","BNBF0:USTF0",1746736816832,1.23186247,623.32,622.18,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1746736818140,1.23186247,623.32,622.18,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1746736818841,1.23186247,623.32,622.19,0.29492778]
["bitfinex-derivatives","BNBF0:USTF0",1746736822345,1.23186247,623.32,622.18,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1746736822844,1.23186247,623.32,622.19,0.29493172]
["bitfinex-derivatives","BNBF0:USTF0",1746736823546,0.911,623.32,622.19,0.29493172]
["bitfinex-derivatives","BNBF0:USTF0",1746736825646,0.911,623.32,622.18,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1746736825843,0.911,623.32,622.19,0.29473928]
["bitfinex-derivatives","BNBF0:USTF0",1746736827448,0.911,623.32,622.18,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1746736827649,0.911,623.32,622.19,0.29473863]
["bitfinex-derivatives","BNBF0:USTF0",1746736829946,1.803,623.32,622.18,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1746736830248,1.803,623.32,622.19,0.29478268]
["bitfinex-derivatives","BNBF0:USTF0",1746736832256,1.803,623.32,622.2,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1746736832454,1.803,623.32,622.21,0.29478268]
["bitfinex-derivatives","BNBF0:USTF0",1746736833550,1.803,623.32,622.22,0.90513047]
["bitfinex-derivatives","BNBF0:USTF0",1746736833755,1.803,623.32,622.23,1.19991315]
["bitfinex-derivatives","BNBF0:USTF0",1746736833955,1.803,623.32,622.24,0.90513047]
["bitfinex-derivatives","BNBF0:USTF0",1746736834157,1.803,623.32,622.25,0.90513047]
["bitfinex-derivatives","BNBF0:USTF0",1746736834558,1.803,623.32,622.26,0.29478268]
["bitfinex-derivatives","BNBF0:USTF0",1746736835158,1.803,623.32,622.23,0.29478268]
["bitfinex-derivatives","BNBF0:USTF0",1746736837854,1.803,623.32,622.22,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1746736838158,1.803,623.32,622.23,0.29483017]
["bitfinex-derivatives","BNBF0:USTF0",1746736840962,1.803,623.32,622.24,0.90918354]
["bitfinex-derivatives","BNBF0:USTF0",1746736841161,1.803,623.32,622.25,0.90918354]
["bitfinex-derivatives","BNBF0:USTF0",1746736841362,1.803,623.32,622.26,0.90918354]
["bitfinex-derivatives","BNBF0:USTF0",1746736841663,1.803,623.32,622.27,0.29483017]
["bitfinex-derivatives","BNBF0:USTF0",1746736841861,1.803,623.32,622.28,0.90918354]
["bitfinex-derivatives","BNBF0:USTF0",1746736842062,1.803,623.32,622.29,0.90918354]
["bitfinex-derivatives","BNBF0:USTF0",1746736842361,1.803,623.32,622.3,0.90918354]
["bitfinex-derivatives","BNBF0:USTF0",1746736842562,1.803,623.32,622.3,1.20401371]
["bitfinex-derivatives","BNBF0:USTF0",1746736842761,1.803,623.32,622.31,1.20401371]
["bitfinex-derivatives","BNBF0:USTF0",1746736842962,1.803,623.32,622.32,0.90918354]
["bitfinex-derivatives","BNBF0:USTF0",1746736843157,1.803,623.32,622.32,1.20401371]
["bitfinex-derivatives","BNBF0:USTF0",1746736843463,1.803,623.32,622.33,1.20401371]
["bitfinex-derivatives","BNBF0:USTF0",1746736843656,1.803,623.32,622.34,0.90918354]
["bitfinex-derivatives","BNBF0:USTF0",1746736843856,1.803,623.32,622.35,0.90918354]
["bitfinex-derivatives","BNBF0:USTF0",1746736844059,1.803,623.32,622.36,1.20401371]
["bitfinex-derivatives","BNBF0:USTF0",1746736844260,0.892,623.32,622.37,0.90918354]
["bitfinex-derivatives","BNBF0:USTF0",1746736844457,0.892,623.32,622.38,0.90918354]
["bitfinex-derivatives","BNBF0:USTF0",1746736844763,0.892,623.32,622.39,1.20401371]
["bitfinex-derivatives","BNBF0:USTF0",1746736845063,0.892,623.32,622.4,1.20401371]
["bitfinex-derivatives","BNBF0:USTF0",1746736845260,0.892,623.32,622.41,0.90918354]
["bitfinex-derivatives","BNBF0:USTF0",1746736845457,0.892,623.32,622.42,0.90918354]
["bitfinex-derivatives","BNBF0:USTF0",1746736845664,0.892,623.32,622.43,0.29483017]
["bitfinex-derivatives","BNBF0:USTF0",1746736845863,0.892,623.32,622.44,2.05217611]
["bitfinex-derivatives","BNBF0:USTF0",1746736846061,0.892,623.32,622.45,0.90918354]
["bitfinex-derivatives","BNBF0:USTF0",1746736846364,0.892,623.32,622.46,0.29483017]
["bitfinex-derivatives","BNBF0:USTF0",1746736846558,0.892,623.32,622.47,2.05217611]
["bitfinex-derivatives","BNBF0:USTF0",1746736846762,0.892,623.32,622.48,0.90918354]
["bitfinex-derivatives","BNBF0:USTF0",1746736847063,0.892,623.32,622.49,1.43782274]
["bitfinex-derivatives","BNBF0:USTF0",1746736847258,0.892,623.32,622.5,0.90918354]
["bitfinex-derivatives","BNBF0:USTF0",1746736847460,0.892,623.32,622.51,0.29483017]
["bitfinex-derivatives","BNBF0:USTF0",1746736847660,0.892,623.32,622.52,0.90918354]
["bitfinex-derivatives","BNBF0:USTF0",1746736847864,0.892,623.32,622.53,1.20401371]
["bitfinex-derivatives","BNBF0:USTF0",1746736848162,0.892,623.32,622.54,2.34700628]
["bitfinex-derivatives","BNBF0:USTF0",1746736848363,0.892,623.32,622.55,0.90918354]
["bitfinex-derivatives","BNBF0:USTF0",1746736848558,0.892,623.32,622.55,1.20401371]
["bitfinex-derivatives","BNBF0:USTF0",1746736848758,0.892,623.32,622.56,2.05217611]
["bitfinex-derivatives","BNBF0:USTF0",1746736848955,0.892,623.32,622.57,0.90918354]
["bitfinex-derivatives","BNBF0:USTF0",1746736849162,0.892,623.32,622.58,2.34700628]
["bitfinex-derivatives","BNBF0:USTF0",1746736849363,0.892,623.32,622.59,0.90918354]
["bitfinex-derivatives","BNBF0:USTF0",1746736849563,0.892,623.32,622.6,0.90918354]
["bitfinex-derivatives","BNBF0:USTF0",1746736849765,0.892,623.32,622.6,1.14299257]
["bitfinex-derivatives","BNBF0:USTF0",1746736849960,0.892,623.32,622.61,0.29483017]
["bitfinex-derivatives","BNBF0:USTF0",1746736850160,0.892,623.32,622.62,1.14299257]
["bitfinex-derivatives","BNBF0:USTF0",1746736850967,0.892,623.32,622.63,0.29483017]
["bitfinex-derivatives","BNBF0:USTF0",1746736851267,0.892,623.32,622.64,1.14299257]
["bitfinex-derivatives","BNBF0:USTF0",1746736851768,0.892,623.32,622.65,1.14299257]
["bitfinex-derivatives","BNBF0:USTF0",1746736852066,1.227,623.47,622.65,1.14299257]
["bitfinex-derivatives","BNBF0:USTF0",1746736852266,1.227,623.47,622.43,1.14299257]
["bitfinex-derivatives","BNBF0:USTF0",1746736852566,1.227,623.47,622.44,1.20279414]
["bitfinex-derivatives","BNBF0:USTF0",1746736852767,1.227,623.47,622.45,2.05095804]
["bitfinex-derivatives","BNBF0:USTF0",1746736852968,1.227,623.47,622.46,2.05094251]
["bitfinex-derivatives","BNBF0:USTF0",1746736853268,1.227,623.47,622.47,2.05094251]
["bitfinex-derivatives","BNBF0:USTF0",1746736853467,1.227,623.47,622.48,0.90794994]
["bitfinex-derivatives","BNBF0:USTF0",1746736853668,1.227,623.47,622.49,1.14299257]
["bitfinex-derivatives","BNBF0:USTF0",1746736853868,1.227,623.47,622.5,0.90804888]
["bitfinex-derivatives","BNBF0:USTF0",1746736854062,1.227,623.47,622.51,2.05104145]
["bitfinex-derivatives","BNBF0:USTF0",1746736854262,1.227,623.47,622.52,2.05104145]
["bitfinex-derivatives","BNBF0:USTF0",1746736854462,1.227,623.47,622.53,1.20287671]
["bitfinex-derivatives","BNBF0:USTF0",1746736854770,1.227,623.47,622.54,2.05104145]
["bitfinex-derivatives","BNBF0:USTF0",1746736854969,1.227,623.47,622.55,2.05104145]
["bitfinex-derivatives","BNBF0:USTF0",1746736855174,0.892,623.46,622.56,2.05104145]
["bitfinex-derivatives","BNBF0:USTF0",1746736855364,0.892,623.46,622.57,2.05104145]
["bitfinex-derivatives","BNBF0:USTF0",1746736855561,0.892,623.46,622.58,2.05104145]
["bitfinex-derivatives","BNBF0:USTF0",1746736855762,0.892,623.46,622.59,2.05104145]
["bitfinex-derivatives","BNBF0:USTF0",1746736856066,0.892,623.46,622.6,1.20287671]
["bitfinex-derivatives","BNBF0:USTF0",1746736856263,0.892,623.46,622.6,0.29482783]
["bitfinex-derivatives","BNBF0:USTF0",1746736856462,0.892,623.46,622.61,2.34699645]
["bitfinex-derivatives","BNBF0:USTF0",1746736856663,0.892,623.46,622.61,1.4378204]
["bitfinex-derivatives","BNBF0:USTF0",1746736856863,0.892,623.46,622.61,1.14299257]
["bitfinex-derivatives","BNBF0:USTF0",1746736857068,0.892,623.46,622.47,1.14299257]
["bitfinex-derivatives","BNBF0:USTF0",1746736857265,0.892,623.46,622.48,0.90937497]
["bitfinex-derivatives","BNBF0:USTF0",1746736857464,0.892,623.46,622.49,0.90937497]
["bitfinex-derivatives","BNBF0:USTF0",1746736857671,0.892,623.46,622.5,0.90937497]
["bitfinex-derivatives","BNBF0:USTF0",1746736857970,0.892,623.46,622.51,0.29482838]
["bitfinex-derivatives","BNBF0:USTF0",1746736858166,0.892,623.46,622.52,2.05236754]
["bitfinex-derivatives","BNBF0:USTF0",1746736858367,0.892,623.46,622.53,0.90937497]
["bitfinex-derivatives","BNBF0:USTF0",1746736858671,0.892,623.46,622.54,1.14299257]
["bitfinex-derivatives","BNBF0:USTF0",1746736858871,0.892,623.46,622.55,0.90937497]
["bitfinex-derivatives","BNBF0:USTF0",1746736859067,0.892,623.46,622.56,0.91066314]
["bitfinex-derivatives","BNBF0:USTF0",1746736859270,0.892,623.46,622.57,0.91066314]
["bitfinex-derivatives","BNBF0:USTF0",1746736859467,0.892,623.46,622.58,2.05365571]
["bitfinex-derivatives","BNBF0:USTF0",1746736859773,0.892,623.46,622.59,0.91066314]
["bitfinex-derivatives","BNBF0:USTF0",1746736859972,0.892,623.46,622.59,2.05365571]
["bitfinex-derivatives","BNBF0:USTF0",1746736860273,0.892,623.46,622.6,2.05365571]
["bitfinex-derivatives","BNBF0:USTF0",1746736860474,0.892,623.46,622.6,1.14299257]
["bitfinex-derivatives","BNBF0:USTF0",1746736860773,0.892,623.46,622.61,1.14299257]
["bitfinex-derivatives","BNBF0:USTF0",1746736861379,0.892,623.46,622.51,1.14299257]
["bitfinex-derivatives","BNBF0:USTF0",1746736861571,0.892,623.46,622.52,0.91064183]
["bitfinex-derivatives","BNBF0:USTF0",1746736861777,0.892,623.46,622.53,0.91064151]
["bitfinex-derivatives","BNBF0:USTF0",1746736861978,0.892,623.46,622.54,2.05363408]
["bitfinex-derivatives","BNBF0:USTF0",1746736862178,0.892,623.46,622.55,0.91019517]
["bitfinex-derivatives","BNBF0:USTF0",1746736862378,0.892,623.46,622.56,0.91019517]
["bitfinex-derivatives","BNBF0:USTF0",1746736862574,0.892,623.46,622.57,2.05318774]
["bitfinex-derivatives","BNBF0:USTF0",1746736862779,0.892,623.46,622.58,0.91019517]
["bitfinex-derivatives","BNBF0:USTF0",1746736862975,0.892,623.46,622.59,1.14299257]
["bitfinex-derivatives","BNBF0:USTF0",1746736863179,0.892,623.46,622.6,0.91019517]
["bitfinex-derivatives","BNBF0:USTF0",1746736863480,0.892,623.46,622.59,1.14299257]
["bitfinex-derivatives","BNBF0:USTF0",1746736863673,0.892,623.46,622.6,0.9102389]
["bitfinex-derivatives","BNBF0:USTF0",1746736863876,0.892,623.46,622.57,1.14299257]
["bitfinex-derivatives","BNBF0:USTF0",1746736864174,0.892,623.46,622.58,0.91029193]
["bitfinex-derivatives","BNBF0:USTF0",1746736864380,0.892,623.46,622.59,0.91029193]
["bitfinex-derivatives","BNBF0:USTF0",1746736864673,0.892,623.46,622.6,2.0532845]
["bitfinex-derivatives","BNBF0:USTF0",1746736864878,0.892,623.46,622.61,1.14299257]
["bitfinex-derivatives","BNBF0:USTF0",1746736865075,0.892,623.46,622.61,1.96599257]
["bitfinex-derivatives","BNBF0:USTF0",1746736865379,0.892,623.46,622.61,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1746736866081,1.196,623.45,622.61,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1746736870579,1.196,623.45,622.62,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1746736879192,1.196,623.45,622.63,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1746736881986,0.28240035,623.44,622.63,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1746736882189,1.196,623.45,622.63,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1746736882491,0.32080071,623.44,622.63,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1746736882687,0.60319715,623.44,622.63,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1746736883092,0.28239644,623.43,622.63,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1746736885389,0.32080071,623.44,622.63,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1746736886194,1.21380071,623.44,622.63,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1746736887096,0.28239774,623.43,622.63,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1746736888395,1.21380071,623.44,622.63,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1746736890194,1.21380071,623.44,622.63,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1746736890398,1.21380071,623.44,622.64,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1746736892200,1.21380071,623.44,622.65,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1746736893998,1.21380071,623.44,622.65,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1746736894194,2.27380071,623.44,622.65,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1746736904015,0.32080586,623.43,622.65,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1746736907315,0.32080586,623.43,622.66,2.06078876]
["bitfinex-derivatives","BNBF0:USTF0",1746736907514,0.32080586,623.43,622.67,0.91015816]
["bitfinex-derivatives","BNBF0:USTF0",1746736907714,0.868,623.42,622.68,0.91015816]
["bitfinex-derivatives","BNBF0:USTF0",1746736907915,0.868,623.42,622.69,0.91015816]
["bitfinex-derivatives","BNBF0:USTF0",1746736908110,0.868,623.42,622.65,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1746736908111,0.868,623.42,622.7,1.1506306]
["bitfinex-derivatives","BNBF0:USTF0",1746736908610,0.868,623.42,622.71,1.1506306]
["bitfinex-derivatives","BNBF0:USTF0",1746736909116,0.868,623.42,622.66,1.1506306]
["bitfinex-derivatives","BNBF0:USTF0",1746736909318,0.868,623.42,622.67,0.91023732]
["bitfinex-derivatives","BNBF0:USTF0",1746736909516,0.868,623.42,622.68,0.91023732]
["bitfinex-derivatives","BNBF0:USTF0",1746736909716,0.868,623.42,622.69,2.06086792]
["bitfinex-derivatives","BNBF0:USTF0",1746736910016,0.868,623.42,622.7,0.91023732]
["bitfinex-derivatives","BNBF0:USTF0",1746736910216,0.868,623.42,622.71,0.91023732]
["bitfinex-derivatives","BNBF0:USTF0",1746736910516,0.868,623.42,622.71,1.1506306]
["bitfinex-derivatives","BNBF0:USTF0",1746736910724,0.868,623.42,622.66,1.1506306]
["bitfinex-derivatives","BNBF0:USTF0",1746736911018,0.868,623.42,622.67,0.91036885]
["bitfinex-derivatives","BNBF0:USTF0",1746736911221,0.868,623.42,622.68,2.06099945]
["bitfinex-derivatives","BNBF0:USTF0",1746736911515,0.868,623.42,622.69,2.06099945]
["bitfinex-derivatives","BNBF0:USTF0",1746736911717,0.868,623.42,622.7,2.06099945]
["bitfinex-derivatives","BNBF0:USTF0",1746736911916,0.868,623.42,622.71,0.91090316]
["bitfinex-derivatives","BNBF0:USTF0",1746736912115,0.868,623.42,622.7,1.1506306]
["bitfinex-derivatives","BNBF0:USTF0",1746736912310,0.868,623.42,622.72,1.1506306]
["bitfinex-derivatives","BNBF0:USTF0",1746736912917,0.868,623.42,622.67,1.1506306]
["bitfinex-derivatives","BNBF0:USTF0",1746736913113,0.868,623.42,622.68,0.91218049]
["bitfinex-derivatives","BNBF0:USTF0",1746736913311,0.868,623.42,622.69,2.06281109]
["bitfinex-derivatives","BNBF0:USTF0",1746736913517,0.868,623.42,622.7,0.91218049]
["bitfinex-derivatives","BNBF0:USTF0",1746736913713,0.868,623.42,622.71,2.0642515]
["bitfinex-derivatives","BNBF0:USTF0",1746736913917,0.868,623.42,622.71,2.2036306]
["bitfinex-derivatives","BNBF0:USTF0",1746736914118,0.868,623.42,622.72,2.06425815]
["bitfinex-derivatives","BNBF0:USTF0",1746736914319,0.868,623.42,622.72,1.1506306]
["bitfinex-derivatives","BNBF0:USTF0",1746736916524,0.868,623.42,622.73,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1746736917424,0.868,623.42,622.74,1.1506306]
["bitfinex-derivatives","BNBF0:USTF0",1746736918819,0.894,623.41,622.74,1.1506306]
["bitfinex-derivatives","BNBF0:USTF0",1746736921227,0.894,623.41,622.73,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1746736921721,0.8796866,623.41,622.73,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1746736922425,0.868,623.42,622.73,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1746736925523,0.868,623.42,622.74,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1746736925723,0.32080586,623.43,622.74,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1746736926026,0.32080586,623.43,622.74,1.12674842]
["bitfinex-derivatives","BNBF0:USTF0",1746736928830,1.173,623.42,622.74,1.12674842]
["bitfinex-derivatives","BNBF0:USTF0",1746736929428,1.173,623.42,622.75,1.15364584]
["bitfinex-derivatives","BNBF0:USTF0",1746736930023,1.173,623.42,622.76,1.15364584]
["bitfinex-derivatives","BNBF0:USTF0",1746736930829,1.173,623.42,622.74,1.12674842]
["bitfinex-derivatives","BNBF0:USTF0",1746736931927,1.173,623.42,622.75,0.91528972]
["bitfinex-derivatives","BNBF0:USTF0",1746736932129,1.173,623.42,622.74,1.12674842]
["bitfinex-derivatives","BNBF0:USTF0",1746736932332,1.173,623.42,622.75,0.91565218]
["bitfinex-derivatives","BNBF0:USTF0",1746736932630,1.173,623.42,622.76,0.91561908]
["bitfinex-derivatives","BNBF0:USTF0",1746736932830,1.173,623.42,622.77,0.915566]
["bitfinex-derivatives","BNBF0:USTF0",1746736933126,1.173,623.42,622.78,0.91553447]
["bitfinex-derivatives","BNBF0:USTF0",1746736933330,1.173,623.42,622.79,0.91553447]
["bitfinex-derivatives","BNBF0:USTF0",1746736933524,1.173,623.42,622.8,0.91553447]
["bitfinex-derivatives","BNBF0:USTF0",1746736933727,1.173,623.42,622.81,0.91553447]
["bitfinex-derivatives","BNBF0:USTF0",1746736933925,1.173,623.42,622.82,0.91553447]
["bitfinex-derivatives","BNBF0:USTF0",1746736934230,1.173,623.42,622.74,1.40590102]
["bitfinex-derivatives","BNBF0:USTF0",1746736934532,1.173,623.42,622.75,0.91753133]
["bitfinex-derivatives","BNBF0:USTF0",1746736934726,1.173,623.42,622.76,0.91753133]
["bitfinex-derivatives","BNBF0:USTF0",1746736934925,1.173,623.42,622.77,0.91753133]
["bitfinex-derivatives","BNBF0:USTF0",1746736935129,1.173,623.42,622.78,0.91753133]
["bitfinex-derivatives","BNBF0:USTF0",1746736935431,1.173,623.42,622.79,0.91753133]
["bitfinex-derivatives","BNBF0:USTF0",1746736935629,1.173,623.42,622.8,0.91753133]
["bitfinex-derivatives","BNBF0:USTF0",1746736935929,1.173,623.42,622.81,0.91753133]
["bitfinex-derivatives","BNBF0:USTF0",1746736936130,1.173,623.42,622.82,0.91912919]
["bitfinex-derivatives","BNBF0:USTF0",1746736936432,1.173,623.42,622.83,0.91912919]
["bitfinex-derivatives","BNBF0:USTF0",1746736936628,1.173,623.42,622.84,0.91912919]
["bitfinex-derivatives","BNBF0:USTF0",1746736936827,1.173,623.42,622.85,0.91912919]
["bitfinex-derivatives","BNBF0:USTF0",1746736937029,1.173,623.42,622.86,0.91912919]
["bitfinex-derivatives","BNBF0:USTF0",1746736937225,1.173,623.42,622.87,0.91912919]
["bitfinex-derivatives","BNBF0:USTF0",1746736937425,1.173,623.42,622.74,1.12674842]
["bitfinex-derivatives","BNBF0:USTF0",1746736937728,1.173,623.42,622.75,1.21566009]
["bitfinex-derivatives","BNBF0:USTF0",1746736937928,1.173,623.42,622.76,0.92094248]
["bitfinex-derivatives","BNBF0:USTF0",1746736938127,1.173,623.42,622.77,0.92094248]
["bitfinex-derivatives","BNBF0:USTF0",1746736938427,1.173,623.42,622.78,0.92094248]
["bitfinex-derivatives","BNBF0:USTF0",1746736938632,1.173,623.42,622.79,0.92094248]
["bitfinex-derivatives","BNBF0:USTF0",1746736938825,1.173,623.42,622.8,0.92094248]
["bitfinex-derivatives","BNBF0:USTF0",1746736939431,1.173,623.42,622.81,1.1477022]
["bitfinex-derivatives","BNBF0:USTF0",1746736939834,1.173,623.42,622.82,1.21443641]
["bitfinex-derivatives","BNBF0:USTF0",1746736940030,1.173,623.42,622.83,0.91977405]
["bitfinex-derivatives","BNBF0:USTF0",1746736940234,1.173,623.42,622.84,0.91977405]
["bitfinex-derivatives","BNBF0:USTF0",1746736940432,1.173,623.42,622.85,0.29466236]
["bitfinex-derivatives","BNBF0:USTF0",1746736940631,1.173,623.42,622.86,0.91977405]
["bitfinex-derivatives","BNBF0:USTF0",1746736940830,1.173,623.42,622.87,0.91977405]
["bitfinex-derivatives","BNBF0:USTF0",1746736941027,1.173,623.42,622.85,0.29466236]
["bitfinex-derivatives","BNBF0:USTF0",1746736941028,1.173,623.42,622.88,0.91977405]
["bitfinex-derivatives","BNBF0:USTF0",1746736941228,1.173,623.42,622.89,0.91977405]
["bitfinex-derivatives","BNBF0:USTF0",1746736941437,1.173,623.42,622.9,0.91977405]
["bitfinex-derivatives","BNBF0:USTF0",1746736941629,1.173,623.42,622.91,0.91977405]
["bitfinex-derivatives","BNBF0:USTF0",1746736941833,0.879,623.86,622.92,0.91977405]
["bitfinex-derivatives","BNBF0:USTF0",1746736942031,0.879,623.86,622.93,0.91977405]
["bitfinex-derivatives","BNBF0:USTF0",1746736942233,0.879,623.86,622.81,0.27907984]
["bitfinex-derivatives","BNBF0:USTF0",1746736942234,0.879,623.86,622.94,0.91977405]
["bitfinex-derivatives","BNBF0:USTF0",1746736942430,0.879,623.86,622.95,0.9208795]
["bitfinex-derivatives","BNBF0:USTF0",1746736942635,0.879,623.86,622.96,0.9208795]
["bitfinex-derivatives","BNBF0:USTF0",1746736942831,0.879,623.86,622.92,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1746736942832,0.879,623.86,622.97,2.06557606]
["bitfinex-derivatives","BNBF0:USTF0",1746736943037,0.879,623.86,622.98,0.9208795]
["bitfinex-derivatives","BNBF0:USTF0",1746736943232,0.879,623.86,622.99,0.92059462]
["bitfinex-derivatives","BNBF0:USTF0",1746736943430,0.879,623.86,623.0,1.14469656]
["bitfinex-derivatives","BNBF0:USTF0",1746736943933,0.879,623.86,623.01,1.14469656]
["bitfinex-derivatives","BNBF0:USTF0",1746736944332,0.879,623.86,622.93,1.14469656]
["bitfinex-derivatives","BNBF0:USTF0",1746736944531,0.879,623.86,622.94,0.92161535]
["bitfinex-derivatives","BNBF0:USTF0",1746736944735,0.879,623.86,622.95,0.92161535]
["bitfinex-derivatives","BNBF0:USTF0",1746736945031,0.879,623.86,622.96,2.06631191]
["bitfinex-derivatives","BNBF0:USTF0",1746736945232,0.879,623.86,622.97,0.92161535]
["bitfinex-derivatives","BNBF0:USTF0",1746736945431,0.879,623.86,622.98,1.14469656]
["bitfinex-derivatives","BNBF0:USTF0",1746736945735,0.962,623.85,622.99,0.92161535]
["bitfinex-derivatives","BNBF0:USTF0",1746736945937,0.962,623.85,623.0,1.14469656]
["bitfinex-derivatives","BNBF0:USTF0",1746736946134,0.962,623.85,623.01,0.92161535]
["bitfinex-derivatives","BNBF0:USTF0",1746736946335,0.962,623.85,623.02,1.14469656]
["bitfinex-derivatives","BNBF0:USTF0",1746736946531,0.962,623.85,623.03,0.92161535]
["bitfinex-derivatives","BNBF0:USTF0",1746736946731,0.962,623.85,623.03,1.2161813]
["bitfinex-derivatives","BNBF0:USTF0",1746736947034,0.962,623.85,623.04,2.36537298]
["bitfinex-derivatives","BNBF0:USTF0",1746736947236,0.962,623.85,623.05,0.92611047]
["bitfinex-derivatives","BNBF0:USTF0",1746736947436,0.962,623.85,623.06,2.07080703]
["bitfinex-derivatives","BNBF0:USTF0",1746736947640,0.962,623.85,623.07,0.92611047]
["bitfinex-derivatives","BNBF0:USTF0",1746736947838,0.962,623.85,623.08,0.92611047]
["bitfinex-derivatives","BNBF0:USTF0",1746736948039,0.962,623.85,623.09,0.92611047]
["bitfinex-derivatives","BNBF0:USTF0",1746736948239,0.962,623.85,623.1,0.92611047]
["bitfinex-derivatives","BNBF0:USTF0",1746736948438,0.962,623.85,623.11,0.92611047]
["bitfinex-derivatives","BNBF0:USTF0",1746736948640,0.962,623.85,623.12,0.92611047]
["bitfinex-derivatives","BNBF0:USTF0",1746736948834,0.962,623.85,623.13,0.92611047]
["bitfinex-derivatives","BNBF0:USTF0",1746736949035,0.962,623.85,623.14,0.92611047]
["bitfinex-derivatives","BNBF0:USTF0",1746736949237,0.962,623.85,623.15,0.92611047]
["bitfinex-derivatives","BNBF0:USTF0",1746736949739,0.962,623.85,623.16,1.14273289]
["bitfinex-derivatives","BNBF0:USTF0",1746736949940,0.962,623.85,623.17,0.92611047]
["bitfinex-derivatives","BNBF0:USTF0",1746736950539,0.962,623.85,623.18,1.14273289]
["bitfinex-derivatives","BNBF0:USTF0",1746736950737,0.962,623.85,623.19,0.92611047]
["bitfinex-derivatives","BNBF0:USTF0",1746736951140,0.962,623.85,623.2,1.14273289]
["bitfinex-derivatives","BNBF0:USTF0",1746736951541,0.962,623.85,623.01,1.14273289]
["bitfinex-derivatives","BNBF0:USTF0",1746736951841,0.962,623.85,623.02,0.92431987]
["bitfinex-derivatives","BNBF0:USTF0",1746736952041,0.962,623.85,623.03,0.92431987]
["bitfinex-derivatives","BNBF0:USTF0",1746736952240,0.962,623.85,623.04,0.92431987]
["bitfinex-derivatives","BNBF0:USTF0",1746736952440,0.962,623.85,623.05,0.92431987]
["bitfinex-derivatives","BNBF0:USTF0",1746736952636,0.962,623.85,623.06,0.92431987]
["bitfinex-derivatives","BNBF0:USTF0",1746736952935,0.962,623.85,623.07,0.92431987]
["bitfinex-derivatives","BNBF0:USTF0",1746736953142,0.962,623.85,623.08,2.06705276]
["bitfinex-derivatives","BNBF0:USTF0",1746736953337,0.962,623.85,623.09,0.92431987]
["bitfinex-derivatives","BNBF0:USTF0",1746736953539,0.962,623.85,623.1,0.92431987]
["bitfinex-derivatives","BNBF0:USTF0",1746736953738,0.962,623.85,623.11,0.92431987]
["bitfinex-derivatives","BNBF0:USTF0",1746736953943,0.962,623.85,623.12,0.91990354]
["bitfinex-derivatives","BNBF0:USTF0",1746736954141,0.962,623.85,623.1,1.14273289]
["bitfinex-derivatives","BNBF0:USTF0",1746736954345,0.962,623.85,623.11,0.91978782]
["bitfinex-derivatives","BNBF0:USTF0",1746736954543,0.962,623.85,623.12,0.91978782]
["bitfinex-derivatives","BNBF0:USTF0",1746736954743,0.962,623.85,623.13,0.91978782]
["bitfinex-derivatives","BNBF0:USTF0",1746736955043,0.962,623.85,623.14,0.91978782]
["bitfinex-derivatives","BNBF0:USTF0",1746736955344,0.962,623.85,623.15,0.91978782]
["bitfinex-derivatives","BNBF0:USTF0",1746736955544,0.962,623.85,623.16,0.91978782]
["bitfinex-derivatives","BNBF0:USTF0",1746736955746,0.962,623.85,623.17,0.91978782]
["bitfinex-derivatives","BNBF0:USTF0",1746736956049,0.962,623.85,623.18,0.91978782]
["bitfinex-derivatives","BNBF0:USTF0",1746736956240,0.962,623.85,623.19,2.06252071]
["bitfinex-derivatives","BNBF0:USTF0",1746736956438,0.962,623.85,623.2,0.91978782]
["bitfinex-derivatives","BNBF0:USTF0",1746736956638,0.962,623.85,623.21,2.06252071]
["bitfinex-derivatives","BNBF0:USTF0",1746736956840,0.962,623.85,623.22,0.91978782]
["bitfinex-derivatives","BNBF0:USTF0",1746736957046,0.962,623.85,623.23,1.14273289]
["bitfinex-derivatives","BNBF0:USTF0",1746736957646,0.962,623.85,623.24,2.05014213]
["bitfinex-derivatives","BNBF0:USTF0",1746736957845,0.962,623.85,623.25,0.90740924]
["bitfinex-derivatives","BNBF0:USTF0",1746736958145,0.962,623.85,623.26,0.90740924]
["bitfinex-derivatives","BNBF0:USTF0",1746736958343,0.962,623.85,623.24,1.14273289]
["bitfinex-derivatives","BNBF0:USTF0",1746736958344,0.27888303,624.92,623.27,0.90740924]
["bitfinex-derivatives","BNBF0:USTF0",1746736958647,1.23108443,626.44,623.28,0.90740924]
["bitfinex-derivatives","BNBF0:USTF0",1746736958846,1.23108443,626.44,623.29,2.05014213]
["bitfinex-derivatives","BNBF0:USTF0",1746736959046,1.23108443,626.44,623.3,0.90740924]
["bitfinex-derivatives","BNBF0:USTF0",1746736959248,0.28184741,626.43,623.31,0.9082371]
["bitfinex-derivatives","BNBF0:USTF0",1746736959447,0.28184741,626.43,623.32,2.05096999]
["bitfinex-derivatives","BNBF0:USTF0",1746736959648,0.56042793,626.42,623.33,0.9082371]
["bitfinex-derivatives","BNBF0:USTF0",1746736959849,0.28184741,626.41,623.34,0.9082371]
["bitfinex-derivatives","BNBF0:USTF0",1746736960043,0.28184741,626.41,623.35,0.9082371]
["bitfinex-derivatives","BNBF0:USTF0",1746736960243,0.28184741,626.4,623.32,1.14273289]
["bitfinex-derivatives","BNBF0:USTF0",1746736960446,0.28184741,626.39,623.36,1.14273289]
["bitfinex-derivatives","BNBF0:USTF0",1746736960844,0.28184741,626.38,623.36,1.14273289]
["bitfinex-derivatives","BNBF0:USTF0",1746736961051,0.31937147,626.23,623.37,2.05092188]
["bitfinex-derivatives","BNBF0:USTF0",1746736961349,0.31937147,626.23,623.38,2.05092188]
["bitfinex-derivatives","BNBF0:USTF0",1746736961649,0.31937147,626.23,623.39,0.9078616]
["bitfinex-derivatives","BNBF0:USTF0",1746736961945,0.28183246,626.22,623.4,1.14273289]
["bitfinex-derivatives","BNBF0:USTF0",1746736962150,0.31937147,626.23,623.4,1.14273289]
["bitfinex-derivatives","BNBF0:USTF0",1746736962350,0.31937147,626.23,623.41,1.14273289]
["bitfinex-derivatives","BNBF0:USTF0",1746736962544,0.28182439,626.22,623.41,1.14273289]
["bitfinex-derivatives","BNBF0:USTF0",1746736962748,0.56038484,626.22,623.41,1.14273289]
["bitfinex-derivatives","BNBF0:USTF0",1746736962949,1.23108443,625.9,623.41,1.14273289]
["bitfinex-derivatives","BNBF0:USTF0",1746736963148,1.23108443,625.9,623.42,1.14273289]
["bitfinex-derivatives","BNBF0:USTF0",1746736963348,0.28182439,625.89,623.42,1.14273289]
["bitfinex-derivatives","BNBF0:USTF0",1746736963650,0.28182439,625.88,623.42,1.14273289]
["bitfinex-derivatives","BNBF0:USTF0",1746736963850,0.28182439,625.88,623.4,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1746736963851,0.28182439,625.88,623.43,1.14273289]
["bitfinex-derivatives","BNBF0:USTF0",1746736964052,0.28182439,625.87,623.43,1.14273289]
["bitfinex-derivatives","BNBF0:USTF0",1746736964251,0.28182439,625.87,623.44,1.14273289]
["bitfinex-derivatives","BNBF0:USTF0",1746736964747,0.28182439,625.86,623.44,1.14273289]
["bitfinex-derivatives","BNBF0:USTF0",1746736964952,0.28182439,625.86,623.45,1.14273289]
["bitfinex-derivatives","BNBF0:USTF0",1746736965254,0.28182439,625.98,623.46,2.05501274]
["bitfinex-derivatives","BNBF0:USTF0",1746736965450,0.28182439,625.98,623.47,0.91227985]
["bitfinex-derivatives","BNBF0:USTF0",1746736965650,0.27858164,625.85,623.48,2.05501274]
["bitfinex-derivatives","BNBF0:USTF0",1746736965855,0.27858164,625.85,623.49,2.05501274]
["bitfinex-derivatives","BNBF0:USTF0",1746736966057,0.28182439,625.98,623.5,0.91227985]
["bitfinex-derivatives","BNBF0:USTF0",1746736966258,0.28182439,625.84,623.51,0.91227985]
["bitfinex-derivatives","BNBF0:USTF0",1746736966451,0.28182439,625.98,623.52,0.91227985]
["bitfinex-derivatives","BNBF0:USTF0",1746736966654,0.28182439,625.98,623.53,0.91227985]
["bitfinex-derivatives","BNBF0:USTF0",1746736966855,0.27857495,625.83,623.53,0.91227985]
["bitfinex-derivatives","BNBF0:USTF0",1746736967157,0.28182439,625.82,623.54,1.14273289]
["bitfinex-derivatives","BNBF0:USTF0",1746736967457,0.28182439,625.82,623.55,0.91227985]
["bitfinex-derivatives","BNBF0:USTF0",1746736967656,0.56039042,625.82,623.54,1.14273289]
["bitfinex-derivatives","BNBF0:USTF0",1746736967856,0.28182439,625.81,623.56,0.29433077]
["bitfinex-derivatives","BNBF0:USTF0",1746736968156,0.28182439,625.8,623.57,0.9135172]
["bitfinex-derivatives","BNBF0:USTF0",1746736968355,0.28182439,625.8,623.58,0.9135172]
["bitfinex-derivatives","BNBF0:USTF0",1746736968549,0.28182439,625.8,623.59,0.9135172]
["bitfinex-derivatives","BNBF0:USTF0",1746736968752,0.28182439,625.8,623.58,1.14273289]
["bitfinex-derivatives","BNBF0:USTF0",1746736968954,0.28182439,625.79,623.59,1.14273289]
["bitfinex-derivatives","BNBF0:USTF0",1746736969152,0.28182439,625.78,623.59,1.14273289]
["bitfinex-derivatives","BNBF0:USTF0",1746736969357,0.28182439,625.78,623.6,1.14273289]
["bitfinex-derivatives","BNBF0:USTF0",1746736969552,0.28182439,625.77,623.6,2.20073289]
["bitfinex-derivatives","BNBF0:USTF0",1746736969755,0.28182439,625.77,623.61,1.14273289]
["bitfinex-derivatives","BNBF0:USTF0",1746736970059,0.28182439,625.76,623.61,1.14273289]
["bitfinex-derivatives","BNBF0:USTF0",1746736970259,0.28182439,625.76,623.62,1.14273289]
["bitfinex-derivatives","BNBF0:USTF0",1746736970458,0.28182439,625.75,623.62,1.14273289]
["bitfinex-derivatives","BNBF0:USTF0",1746736970757,0.28182439,625.75,623.63,1.14273289]
["bitfinex-derivatives","BNBF0:USTF0",1746736970958,0.28182439,625.74,623.63,1.99773289]
["bitfinex-derivatives","BNBF0:USTF0",1746736971259,0.28182439,625.73,623.63,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1746736971459,0.28182439,625.72,623.63,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1746736971862,0.28182439,625.71,623.63,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1746736972361,0.28182439,625.7,623.63,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1746736972562,0.28182439,625.81,623.63,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1746736973164,0.28182439,625.8,623.63,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1746736973460,0.28182439,625.79,623.63,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1746736973866,0.28182439,625.78,623.63,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1746736974166,0.27856603,625.82,623.63,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1746736974363,0.27856603,625.82,623.64,1.13977101]
["bitfinex-derivatives","BNBF0:USTF0",1746736974566,0.28171695,625.81,623.64,1.13977101]
["bitfinex-derivatives","BNBF0:USTF0",1746736974867,0.28171695,625.81,623.65,1.13977101]
["bitfinex-derivatives","BNBF0:USTF0",1746736975866,0.28171695,625.81,623.63,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1746736976469,0.771,625.8,623.64,1.13810422]
["bitfinex-derivatives","BNBF0:USTF0",1746736976662,0.28171695,625.79,623.64,1.13810422]
["bitfinex-derivatives","BNBF0:USTF0",1746736976866,0.28171695,625.79,623.63,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1746736977169,0.28171695,625.78,623.63,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1746736977467,0.28171695,625.77,623.63,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1746736977767,0.28171695,625.76,623.63,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1746736978169,0.28171695,625.75,623.63,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1746736978363,0.56033316,625.75,623.63,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1746736978568,0.28171695,625.74,623.63,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1746736978972,0.28171695,625.73,623.63,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1746736979170,0.28171695,625.72,623.63,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1746736979770,0.28171695,625.71,623.63,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1746736980371,0.28171695,625.7,623.63,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1746736980567,1.23108443,625.41,623.63,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1746736980973,0.28171695,625.4,623.63,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1746736981371,0.28171695,625.39,623.63,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1746736981772,0.28171695,625.38,623.63,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1746736982371,0.28171695,625.37,623.63,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1746736982674,0.56037666,625.37,623.63,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1746736982970,0.28171695,625.36,623.63,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1746736983272,0.28171695,625.35,623.63,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1746736983775,0.28171695,625.34,623.63,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1746736983972,0.28171695,625.36,623.63,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1746736984876,0.27865971,625.37,623.63,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1746736985274,0.28186487,625.36,623.63,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1746736987677,0.28186487,625.36,623.64,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1746736988677,0.27868984,625.35,623.64,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1746736989178,0.28186487,625.34,623.64,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1746736991081,0.879,625.33,623.64,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1746736991781,0.28183439,625.32,623.64,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1746736992883,0.879,625.33,623.64,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1746736993384,0.28182424,625.32,623.64,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1746736993679,0.28182424,625.31,623.64,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1746736993984,1.092,625.3,623.64,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1746736994585,0.56048841,625.29,623.65,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1746736994886,0.28182424,625.28,623.65,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1746736996187,0.28182424,625.27,623.65,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1746736996488,0.28182424,625.26,623.65,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1746736996988,0.28182424,625.25,623.65,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1746736997287,0.28182424,625.24,623.65,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1746736997689,0.56051073,625.23,623.65,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1746736998082,0.28182424,625.22,623.65,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1746737002090,0.27868649,625.23,623.65,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1746737002391,0.2819038,625.22,623.65,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1746737002593,0.2819038,625.21,623.65,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1746737002891,0.2819038,625.2,623.65,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1746737003092,0.2819038,625.19,623.65,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1746737003394,0.2819038,625.18,623.65,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1746737003687,0.2819038,625.17,623.65,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1746737003892,0.2819038,625.16,623.65,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1746737004186,0.2819038,625.15,623.65,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1746737004392,0.2819038,625.14,623.65,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1746737004692,1.23108443,625.11,623.65,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1746737004992,0.2819038,625.1,623.65,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1746737005191,0.2819038,625.09,623.65,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1746737005492,0.2819038,625.08,623.65,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1746737005686,0.2819038,625.07,623.65,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1746737005993,0.2819038,625.06,623.65,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1746737006194,0.2819038,625.05,623.65,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1746737006494,0.2819038,625.04,623.65,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1746737006694,1.23108443,625.02,623.65,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1746737007193,0.2819038,625.01,623.65,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1746737007594,0.2819038,625.0,623.65,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1746737007797,1.23108443,625.02,623.65,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1746737008094,0.28188015,625.01,623.65,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1746737008395,0.28188015,625.0,623.65,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1746737008695,0.28188015,625.0,623.65,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1746737008895,0.27871997,625.18,623.65,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1746737008896,0.28188015,624.99,623.65,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1746737009497,0.28188015,624.98,623.65,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1746737009695,0.56061128,624.98,623.65,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1746737009890,0.28188015,624.97,623.65,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1746737010095,0.28188015,624.96,623.65,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1746737010393,0.28188015,624.95,623.65,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1746737010697,0.28188015,624.94,623.65,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1746737011197,0.32004096,624.92,623.65,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1746737011598,0.28188015,624.91,623.65,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1746737011794,0.28188015,624.9,623.65,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1746737012000,0.32006145,624.88,623.65,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1746737012200,0.28188015,624.87,623.65,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1746737012701,1.44063249,624.86,623.65,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1746737012999,0.28188015,624.85,623.65,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1746737013301,1.15875234,624.86,623.65,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1746737013596,0.28189029,624.85,623.65,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1746737015796,0.32008706,624.83,623.65,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1746737016099,0.28189029,624.82,623.65,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1746737016302,0.32010243,624.8,623.65,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1746737016696,0.27875904,624.79,623.65,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1746737017502,0.56064933,624.79,623.65,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1746737017904,0.28189029,624.78,623.65,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1746737018600,0.27876239,624.78,623.65,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1746737019908,0.28187534,624.77,623.65,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1746737021110,1.168,624.76,623.65,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1746737021404,0.28187534,624.75,623.65,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1746737023712,1.168,624.76,623.65,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1746737024216,0.28187623,624.75,623.65,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1746737025815,1.168,624.76,623.65,3.423]
["bitfinex-derivatives","BNBF0:USTF0",1746737026016,0.28187563,624.75,623.65,3.423]
["bitfinex-derivatives","BNBF0:USTF0",1746737028812,1.168,624.76,623.65,3.423]
["bitfinex-derivatives","BNBF0:USTF0",1746737029116,0.28187611,624.75,623.65,3.423]
["bitfinex-derivatives","BNBF0:USTF0",1746737031818,0.708,624.74,623.65,3.423]
["bitfinex-derivatives","BNBF0:USTF0",1746737032217,0.28187611,624.73,623.65,3.423]
["bitfinex-derivatives","BNBF0:USTF0",1746737033120,0.32014854,624.71,623.65,3.423]
["bitfinex-derivatives","BNBF0:USTF0",1746737036721,0.28185273,624.7,623.65,3.423]
["bitfinex-derivatives","BNBF0:USTF0",1746737037126,0.32016392,624.68,623.65,3.423]
["bitfinex-derivatives","BNBF0:USTF0",1746737037525,0.28185273,624.67,623.65,3.423]
["bitfinex-derivatives","BNBF0:USTF0",1746737038021,0.3201793,624.65,623.65,3.423]
["bitfinex-derivatives","BNBF0:USTF0",1746737038420,0.28185273,624.64,623.66,1.15062283]
["bitfinex-derivatives","BNBF0:USTF0",1746737038825,0.28185273,624.64,623.67,1.15062283]
["bitfinex-derivatives","BNBF0:USTF0",1746737039327,0.28185273,624.64,623.68,1.15062283]
["bitfinex-derivatives","BNBF0:USTF0",1746737039628,0.32019467,624.62,623.68,1.15062283]
["bitfinex-derivatives","BNBF0:USTF0",1746737039825,0.28185273,624.61,623.68,1.15062283]
["bitfinex-derivatives","BNBF0:USTF0",1746737040025,0.32021005,624.59,623.69,1.15062283]
["bitfinex-derivatives","BNBF0:USTF0",1746737040524,0.32021005,624.59,623.65,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1746737041025,0.28183173,624.58,623.66,1.14875142]
["bitfinex-derivatives","BNBF0:USTF0",1746737041227,0.32021005,624.59,623.67,1.14875142]
["bitfinex-derivatives","BNBF0:USTF0",1746737046327,0.901,624.58,623.67,1.14875142]
["bitfinex-derivatives","BNBF0:USTF0",1746737047035,0.28186064,624.57,623.67,1.14875142]
["bitfinex-derivatives","BNBF0:USTF0",1746737047432,0.28186064,624.57,623.66,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1746737052836,0.901,624.58,623.66,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1746737053836,0.28187503,624.57,623.66,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1746737054940,0.28187503,624.57,623.66,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1746737056440,0.32023056,624.55,623.66,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1746737057240,0.28187503,624.54,623.66,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1746737057634,0.32024594,624.52,623.66,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1746737058036,0.28187503,624.51,623.66,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1746737058339,0.32026133,624.49,623.66,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1746737058635,0.28187503,624.48,623.66,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1746737058841,0.32027671,624.46,623.66,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1746737064148,0.826,624.45,623.66,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1746737065146,0.28188567,624.44,623.66,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1746737065549,0.826,624.45,623.66,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1746737071848,1.595,624.45,623.66,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1746737072855,0.32028697,624.44,623.66,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1746737075455,0.32028697,624.44,623.66,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1746737075854,0.32028697,624.44,623.67,1.15297539]
["bitfinex-derivatives","BNBF0:USTF0",1746737076354,0.32028697,624.44,623.66,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1746737077255,0.32028697,624.44,623.66,3.493]
["bitfinex-derivatives","BNBF0:USTF0",1746737081254,0.28192311,624.43,623.66,3.493]
["bitfinex-derivatives","BNBF0:USTF0",1746737083155,0.32028697,624.44,623.66,3.493]
["bitfinex-derivatives","BNBF0:USTF0",1746737083554,0.28195862,624.43,623.66,3.493]
["bitfinex-derivatives","BNBF0:USTF0",1746737086150,0.98,624.42,623.66,3.493]
["bitfinex-derivatives","BNBF0:USTF0",1746737086356,0.32030236,624.41,623.66,3.493]
["bitfinex-derivatives","BNBF0:USTF0",1746737086553,0.60226098,624.41,623.66,3.493]
["bitfinex-derivatives","BNBF0:USTF0",1746737086750,0.28195862,624.4,623.66,3.493]
["bitfinex-derivatives","BNBF0:USTF0",1746737089756,0.32031262,624.39,623.66,3.493]
["bitfinex-derivatives","BNBF0:USTF0",1746737090356,0.28195862,624.38,623.66,3.493]
["bitfinex-derivatives","BNBF0:USTF0",1746737091159,0.32032288,624.37,623.66,3.493]
["bitfinex-derivatives","BNBF0:USTF0",1746737091661,0.28195862,624.36,623.66,3.493]
["bitfinex-derivatives","BNBF0:USTF0",1746737091964,0.32033314,624.35,623.66,3.493]
["bitfinex-derivatives","BNBF0:USTF0",1746737092761,0.28195862,624.34,623.66,3.493]
["bitfinex-derivatives","BNBF0:USTF0",1746737092968,0.3203434,624.33,623.66,3.493]
["bitfinex-derivatives","BNBF0:USTF0",1746737093261,0.28195862,624.32,623.66,3.493]
["bitfinex-derivatives","BNBF0:USTF0",1746737093467,0.32035367,624.31,623.66,3.493]
["bitfinex-derivatives","BNBF0:USTF0",1746737093867,0.28195862,624.3,623.66,3.493]
["bitfinex-derivatives","BNBF0:USTF0",1746737094068,0.32036393,624.29,623.66,3.493]
["bitfinex-derivatives","BNBF0:USTF0",1746737094467,0.28195862,624.28,623.66,3.493]
["bitfinex-derivatives","BNBF0:USTF0",1746737094669,0.32037419,624.27,623.66,3.493]
["bitfinex-derivatives","BNBF0:USTF0",1746737095470,0.28208819,624.26,623.66,3.493]
["bitfinex-derivatives","BNBF0:USTF0",1746737096171,0.32037419,624.27,623.66,3.493]
["bitfinex-derivatives","BNBF0:USTF0",1746737096766,0.28212567,624.26,623.66,3.493]
["bitfinex-derivatives","BNBF0:USTF0",1746737098174,0.32038446,624.25,623.66,3.493]
["bitfinex-derivatives","BNBF0:USTF0",1746737098476,0.28212567,624.24,623.66,3.493]
["bitfinex-derivatives","BNBF0:USTF0",1746737099772,0.32039472,624.23,623.66,3.493]
["bitfinex-derivatives","BNBF0:USTF0",1746737100979,0.28212506,624.22,623.66,3.493]
["bitfinex-derivatives","BNBF0:USTF0",1746737101474,0.32040499,624.21,623.66,3.493]
["bitfinex-derivatives","BNBF0:USTF0",1746737104482,0.28205905,624.2,623.66,3.493]
["bitfinex-derivatives","BNBF0:USTF0",1746737105281,0.32041525,624.19,623.66,3.493]
["bitfinex-derivatives","BNBF0:USTF0",1746737105783,0.28205905,624.18,623.66,3.493]
["bitfinex-derivatives","BNBF0:USTF0",1746737106683,0.32041525,624.19,623.66,3.493]
["bitfinex-derivatives","BNBF0:USTF0",1746737106885,0.28206655,624.18,623.66,3.493]
["bitfinex-derivatives","BNBF0:USTF0",1746737109988,0.736,624.17,623.66,3.493]
["bitfinex-derivatives","BNBF0:USTF0",1746737110189,0.28206655,624.16,623.66,3.493]
["bitfinex-derivatives","BNBF0:USTF0",1746737113695,0.28206655,624.18,623.66,3.493]
["bitfinex-derivatives","BNBF0:USTF0",1746737113990,0.32041525,624.19,623.66,3.493]
["bitfinex-derivatives","BNBF0:USTF0",1746737116591,0.28211701,624.17,623.66,3.493]
["bitfinex-derivatives","BNBF0:USTF0",1746737117190,0.28211701,624.18,623.66,3.493]
["bitfinex-derivatives","BNBF0:USTF0",1746737117496,0.27897357,624.16,623.66,3.493]
["bitfinex-derivatives","BNBF0:USTF0",1746737118297,0.28211701,624.15,623.66,3.493]
["bitfinex-derivatives","BNBF0:USTF0",1746737119398,0.28211701,624.14,623.66,3.493]
["bitfinex-derivatives","BNBF0:USTF0",1746737119600,0.28211701,624.15,623.66,3.493]
["bitfinex-derivatives","BNBF0:USTF0",1746737119799,0.28211701,624.15,623.66,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1746737121001,0.27897357,624.16,623.66,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1746737123400,0.32041525,624.19,623.66,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1746737123798,0.27900488,624.15,623.66,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1746737124600,0.56126307,624.15,623.66,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1746737125097,0.28225819,624.14,623.66,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1746737127702,0.28225819,624.14,623.65,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1746737129698,0.27903508,624.13,623.65,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1746737130099,0.27903508,624.13,623.65,2.521]
["bitfinex-derivatives","BNBF0:USTF0",1746737130797,0.27903508,624.13,623.65,3.467]
["bitfinex-derivatives","BNBF0:USTF0",1746737131203,0.28225819,624.12,623.65,3.467]
["bitfinex-derivatives","BNBF0:USTF0",1746737132400,0.27903508,624.13,623.65,3.467]
["bitfinex-derivatives","BNBF0:USTF0",1746737132603,0.28220992,624.12,623.65,3.467]
["bitfinex-derivatives","BNBF0:USTF0",1746737136604,0.28220992,624.18,623.65,3.467]
["bitfinex-derivatives","BNBF0:USTF0",1746737136805,0.27897245,624.16,623.65,3.467]
["bitfinex-derivatives","BNBF0:USTF0",1746737137201,0.28220992,624.15,623.65,3.467]
["bitfinex-derivatives","BNBF0:USTF0",1746737141907,0.28220992,624.18,623.65,3.467]
["bitfinex-derivatives","BNBF0:USTF0",1746737142911,0.27897469,624.17,623.65,3.467]
["bitfinex-derivatives","BNBF0:USTF0",1746737143212,0.28220992,624.16,623.65,3.467]
["bitfinex-derivatives","BNBF0:USTF0",1746737143910,0.27897469,624.17,623.65,3.467]
["bitfinex-derivatives","BNBF0:USTF0",1746737144511,0.32041525,624.19,623.65,3.467]
["bitfinex-derivatives","BNBF0:USTF0",1746737145312,0.28218434,624.16,623.65,3.467]
["bitfinex-derivatives","BNBF0:USTF0",1746737145710,0.28218434,624.18,623.65,3.467]
["bitfinex-derivatives","BNBF0:USTF0",1746737145911,0.27897245,624.16,623.65,3.467]
["bitfinex-derivatives","BNBF0:USTF0",1746737146105,0.28218434,624.15,623.65,3.467]
["bitfinex-derivatives","BNBF0:USTF0",1746737147811,0.28218434,624.18,623.65,3.467]
["bitfinex-derivatives","BNBF0:USTF0",1746737148012,0.28218434,624.14,623.65,3.467]
["bitfinex-derivatives","BNBF0:USTF0",1746737148712,0.28218434,624.18,623.65,3.467]
["bitfinex-derivatives","BNBF0:USTF0",1746737153516,0.32041525,624.19,623.65,3.467]
["bitfinex-derivatives","BNBF0:USTF0",1746737153914,0.28207356,624.18,623.65,3.467]
["bitfinex-derivatives","BNBF0:USTF0",1746737156620,0.32041525,624.19,623.65,3.467]
["bitfinex-derivatives","BNBF0:USTF0",1746737186240,1.18341525,624.19,623.65,3.467]
["bitfinex-derivatives","BNBF0:USTF0",1746737205852,2.16941525,624.19,623.65,3.467]
["bitfinex-derivatives","BNBF0:USTF0",1746737221263,2.16941525,624.19,623.65,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1746737222062,2.16941525,624.19,623.65,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1746737222263,2.16941525,624.19,623.52,0.27885397]
["bitfinex-derivatives","BNBF0:USTF0",1746737222660,2.16941525,624.19,621.2,0.6057654]
["bitfinex-derivatives","BNBF0:USTF0",1746737222661,2.16941525,624.19,622.0,1.02590369]
["bitfinex-derivatives","BNBF0:USTF0",1746737222964,2.16941525,624.19,623.49,0.27907984]
["bitfinex-derivatives","BNBF0:USTF0",1746737223164,2.16941525,624.19,622.1,0.32149172]
["bitfinex-derivatives","BNBF0:USTF0",1746737223465,2.16941525,624.19,623.07,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1746737223663,2.16941525,624.19,623.08,0.92690719]
["bitfinex-derivatives","BNBF0:USTF0",1746737223864,0.32041525,624.19,623.09,2.08129091]
["bitfinex-derivatives","BNBF0:USTF0",1746737224064,0.32041525,624.19,623.1,0.92690719]
["bitfinex-derivatives","BNBF0:USTF0",1746737224263,0.32041525,624.19,623.11,1.15438372]
["bitfinex-derivatives","BNBF0:USTF0",1746737224464,0.32041525,624.19,623.12,0.92690719]
["bitfinex-derivatives","BNBF0:USTF0",1746737224660,0.32041525,624.19,623.13,1.15438372]
["bitfinex-derivatives","BNBF0:USTF0",1746737224860,0.32041525,624.19,623.14,0.92690719]
["bitfinex-derivatives","BNBF0:USTF0",1746737225058,0.32041525,624.19,623.15,1.15438372]
["bitfinex-derivatives","BNBF0:USTF0",1746737225565,0.32041525,624.19,623.16,0.92439369]
["bitfinex-derivatives","BNBF0:USTF0",1746737225863,0.32041525,624.19,623.17,0.92439369]
["bitfinex-derivatives","BNBF0:USTF0",1746737226063,0.32041525,624.19,623.17,2.07877741]
["bitfinex-derivatives","BNBF0:USTF0",1746737226363,0.32041525,624.19,623.18,0.92439369]
["bitfinex-derivatives","BNBF0:USTF0",1746737227166,0.32041525,624.19,623.19,2.07731305]
["bitfinex-derivatives","BNBF0:USTF0",1746737227363,0.32041525,624.19,623.2,0.92292933]
["bitfinex-derivatives","BNBF0:USTF0",1746737227764,0.32041525,624.19,623.21,1.15438372]
["bitfinex-derivatives","BNBF0:USTF0",1746737227963,0.32041525,624.19,623.22,0.92292933]
["bitfinex-derivatives","BNBF0:USTF0",1746737228366,0.32041525,624.19,623.23,1.15438372]
["bitfinex-derivatives","BNBF0:USTF0",1746737228561,0.32041525,624.19,623.24,0.92292933]
["bitfinex-derivatives","BNBF0:USTF0",1746737228761,0.32041525,624.19,623.25,1.15438372]
["bitfinex-derivatives","BNBF0:USTF0",1746737228966,0.32041525,624.19,623.26,0.92292933]
["bitfinex-derivatives","BNBF0:USTF0",1746737229162,0.32041525,624.19,623.27,1.15438372]
["bitfinex-derivatives","BNBF0:USTF0",1746737229361,0.32041525,624.19,623.28,0.92292933]
["bitfinex-derivatives","BNBF0:USTF0",1746737229667,0.32041525,624.19,623.29,1.15438372]
["bitfinex-derivatives","BNBF0:USTF0",1746737230368,0.32041525,624.19,623.18,1.15438372]
["bitfinex-derivatives","BNBF0:USTF0",1746737230571,0.32041525,624.19,623.19,0.92671431]
["bitfinex-derivatives","BNBF0:USTF0",1746737230770,0.32041525,624.19,623.2,0.92541139]
["bitfinex-derivatives","BNBF0:USTF0",1746737230965,0.32041525,624.19,623.21,2.07979511]
["bitfinex-derivatives","BNBF0:USTF0",1746737231166,0.32041525,624.19,623.22,0.92541139]
["bitfinex-derivatives","BNBF0:USTF0",1746737231366,0.32041525,624.19,623.22,2.07979511]
["bitfinex-derivatives","BNBF0:USTF0",1746737231564,0.32041525,624.19,623.23,2.07979511]
["bitfinex-derivatives","BNBF0:USTF0",1746737231765,0.32041525,624.19,623.24,2.07979511]
["bitfinex-derivatives","BNBF0:USTF0",1746737231970,0.32041525,624.19,623.25,0.92541139]
["bitfinex-derivatives","BNBF0:USTF0",1746737232168,0.32041525,624.19,623.26,0.92541139]
["bitfinex-derivatives","BNBF0:USTF0",1746737232370,0.32041525,624.19,623.27,2.07979511]
["bitfinex-derivatives","BNBF0:USTF0",1746737232563,0.32041525,624.19,623.28,0.92541139]
["bitfinex-derivatives","BNBF0:USTF0",1746737232764,0.32041525,624.19,623.29,0.92541139]
["bitfinex-derivatives","BNBF0:USTF0",1746737232964,0.32041525,624.19,623.3,0.92541139]
["bitfinex-derivatives","BNBF0:USTF0",1746737233165,0.32041525,624.19,623.31,0.92541139]
["bitfinex-derivatives","BNBF0:USTF0",1746737233364,0.32041525,624.19,623.32,0.92541139]
["bitfinex-derivatives","BNBF0:USTF0",1746737233770,0.32041525,624.19,623.33,1.15438372]
["bitfinex-derivatives","BNBF0:USTF0",1746737234368,0.32041525,624.19,623.17,0.27890649]
["bitfinex-derivatives","BNBF0:USTF0",1746737234369,0.32041525,624.19,623.34,1.15438372]
["bitfinex-derivatives","BNBF0:USTF0",1746737235074,0.32041525,624.19,623.18,1.15438372]
["bitfinex-derivatives","BNBF0:USTF0",1746737235272,0.32041525,624.19,623.19,0.92627754]
["bitfinex-derivatives","BNBF0:USTF0",1746737235572,0.32041525,624.19,623.2,0.92627754]
["bitfinex-derivatives","BNBF0:USTF0",1746737235767,0.32041525,624.19,623.21,0.92627754]
["bitfinex-derivatives","BNBF0:USTF0",1746737235970,0.32041525,624.19,623.22,0.92627754]
["bitfinex-derivatives","BNBF0:USTF0",1746737236169,0.32041525,624.19,623.23,0.91699561]
["bitfinex-derivatives","BNBF0:USTF0",1746737236371,0.32041525,624.19,623.24,0.91699561]
["bitfinex-derivatives","BNBF0:USTF0",1746737236571,0.32041525,624.19,623.25,2.0713688]
["bitfinex-derivatives","BNBF0:USTF0",1746737236772,0.32041525,624.19,623.26,1.15438372]
["bitfinex-derivatives","BNBF0:USTF0",1746737236968,0.32041525,624.19,623.18,1.15438372]
["bitfinex-derivatives","BNBF0:USTF0",1746737237170,0.32041525,624.19,623.19,0.91325316]
["bitfinex-derivatives","BNBF0:USTF0",1746737237371,0.32041525,624.19,623.2,0.91325316]
["bitfinex-derivatives","BNBF0:USTF0",1746737237568,0.32041525,624.19,623.21,0.91325316]
["bitfinex-derivatives","BNBF0:USTF0",1746737237868,0.32041525,624.19,623.22,2.06763688]
["bitfinex-derivatives","BNBF0:USTF0",1746737238069,0.32041525,624.19,623.23,2.06763688]
["bitfinex-derivatives","BNBF0:USTF0",1746737238267,0.32041525,624.19,623.24,0.91325316]
["bitfinex-derivatives","BNBF0:USTF0",1746737238673,0.32041525,624.19,623.25,1.15438372]
["bitfinex-derivatives","BNBF0:USTF0",1746737239068,0.32041525,624.19,623.21,1.15438372]
["bitfinex-derivatives","BNBF0:USTF0",1746737239266,0.32041525,624.19,623.22,0.91779263]
["bitfinex-derivatives","BNBF0:USTF0",1746737239471,0.32041525,624.19,623.23,0.91779263]
["bitfinex-derivatives","BNBF0:USTF0",1746737239670,0.32041525,624.19,623.24,0.91779263]
["bitfinex-derivatives","BNBF0:USTF0",1746737239871,0.32041525,624.19,623.25,0.91779263]
["bitfinex-derivatives","BNBF0:USTF0",1746737240072,0.32041525,624.19,623.25,1.15438372]
["bitfinex-derivatives","BNBF0:USTF0",1746737240268,0.32041525,624.19,623.21,1.15438372]
["bitfinex-derivatives","BNBF0:USTF0",1746737240474,0.32041525,624.19,623.22,0.91752673]
["bitfinex-derivatives","BNBF0:USTF0",1746737240668,0.32041525,624.19,623.23,2.07191045]
["bitfinex-derivatives","BNBF0:USTF0",1746737240872,0.32041525,624.19,623.24,0.91752673]
["bitfinex-derivatives","BNBF0:USTF0",1746737241373,0.32041525,624.19,623.25,1.15438372]
["bitfinex-derivatives","BNBF0:USTF0",1746737241776,0.32041525,624.19,623.21,1.15438372]
["bitfinex-derivatives","BNBF0:USTF0",1746737241969,0.32041525,624.19,623.22,0.91737567]
["bitfinex-derivatives","BNBF0:USTF0",1746737242173,0.32041525,624.19,623.23,2.07175939]
["bitfinex-derivatives","BNBF0:USTF0",1746737242376,0.32041525,624.19,623.24,0.91737567]
["bitfinex-derivatives","BNBF0:USTF0",1746737242576,0.32041525,624.19,623.23,1.15438372]
["bitfinex-derivatives","BNBF0:USTF0",1746737242778,0.28197769,624.18,623.24,0.91676013]
["bitfinex-derivatives","BNBF0:USTF0",1746737242975,0.32042552,624.17,623.25,1.15438372]
["bitfinex-derivatives","BNBF0:USTF0",1746737243577,0.32042552,624.17,623.26,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1746737244178,0.32042552,624.17,623.27,1.15438372]
["bitfinex-derivatives","BNBF0:USTF0",1746737246884,0.32042552,624.17,623.26,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1746737250085,0.28203266,624.16,623.26,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1746737252186,0.32044092,624.14,623.26,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1746737255786,0.32044092,624.14,623.27,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1746737262191,0.32044092,624.14,623.27,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1746737266894,0.745,624.13,623.27,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1746737277999,0.32045632,624.11,623.27,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1746737279503,0.716,624.1,623.27,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1746737279696,0.716,624.1,623.27,2.558]
["bitfinex-derivatives","BNBF0:USTF0",1746737283606,0.32046659,624.09,623.27,2.558]
["bitfinex-derivatives","BNBF0:USTF0",1746737285707,0.884,624.08,623.27,2.558]
["bitfinex-derivatives","BNBF0:USTF0",1746737285907,0.32047686,624.07,623.27,2.558]
["bitfinex-derivatives","BNBF0:USTF0",1746737286808,0.32047686,624.07,623.27,3.583]
["bitfinex-derivatives","BNBF0:USTF0",1746737289810,0.28205599,624.06,623.27,3.583]
["bitfinex-derivatives","BNBF0:USTF0",1746737290110,0.32047686,624.07,623.27,3.583]
["bitfinex-derivatives","BNBF0:USTF0",1746737291111,0.28205627,624.06,623.27,3.583]
["bitfinex-derivatives","BNBF0:USTF0",1746737291514,0.32047686,624.07,623.27,3.583]
["bitfinex-derivatives","BNBF0:USTF0",1746737291912,0.28205911,624.06,623.27,3.583]
["bitfinex-derivatives","BNBF0:USTF0",1746737293408,0.32048714,624.05,623.27,3.583]
["bitfinex-derivatives","BNBF0:USTF0",1746737293614,0.98848714,624.05,623.27,3.583]
["bitfinex-derivatives","BNBF0:USTF0",1746737294914,0.28205839,624.04,623.27,3.583]
["bitfinex-derivatives","BNBF0:USTF0",1746737296014,0.32049741,624.03,623.27,3.583]
["bitfinex-derivatives","BNBF0:USTF0",1746737306822,0.662,624.02,623.27,3.583]
["bitfinex-derivatives","BNBF0:USTF0",1746737307020,0.32050768,624.01,623.27,3.583]
["bitfinex-derivatives","BNBF0:USTF0",1746737315828,0.837,624.0,623.27,3.583]
["bitfinex-derivatives","BNBF0:USTF0",1746737316023,0.32051795,623.99,623.27,3.583]
["bitfinex-derivatives","BNBF0:USTF0",1746737329848,0.879,623.98,623.27,3.583]
["bitfinex-derivatives","BNBF0:USTF0",1746737330046,0.32052823,623.97,623.27,3.583]
["bitfinex-derivatives","BNBF0:USTF0",1746737335049,0.28209551,623.96,623.27,3.583]
["bitfinex-derivatives","BNBF0:USTF0",1746737338150,0.32052823,623.97,623.27,3.583]
["bitfinex-derivatives","BNBF0:USTF0",1746737342349,0.782,623.96,623.27,3.583]
["bitfinex-derivatives","BNBF0:USTF0",1746737345249,0.886,623.95,623.27,3.583]
["bitfinex-derivatives","BNBF0:USTF0",1746737346550,0.32054364,623.94,623.27,3.583]
["bitfinex-derivatives","BNBF0:USTF0",1746737373573,1.06954364,623.94,623.27,3.583]
["bitfinex-derivatives","BNBF0:USTF0",1746737377576,1.85454364,623.94,623.27,3.583]
["bitfinex-derivatives","BNBF0:USTF0",1746737413603,1.85454364,623.94,623.28,0.92191029]
["bitfinex-derivatives","BNBF0:USTF0",1746737413803,1.85454364,623.94,623.28,1.16718144]
["bitfinex-derivatives","BNBF0:USTF0",1746737414200,1.85454364,623.94,623.2,0.27898923]
["bitfinex-derivatives","BNBF0:USTF0",1746737414201,1.85454364,623.94,623.29,1.16718144]
["bitfinex-derivatives","BNBF0:USTF0",1746737415204,1.85454364,623.94,623.3,1.16718144]
["bitfinex-derivatives","BNBF0:USTF0",1746737415700,1.85454364,623.94,623.3,2.09418144]
["bitfinex-derivatives","BNBF0:USTF0",1746737415901,1.85454364,623.94,623.31,1.16718144]
["bitfinex-derivatives","BNBF0:USTF0",1746737416403,1.85454364,623.94,623.31,1.83518144]
["bitfinex-derivatives","BNBF0:USTF0",1746737417103,1.85454364,623.94,623.32,1.16718144]
["bitfinex-derivatives","BNBF0:USTF0",1746737417803,1.85454364,623.94,623.33,1.16718144]
["bitfinex-derivatives","BNBF0:USTF0",1746737418404,1.85454364,623.94,623.31,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1746737419105,1.85454364,623.94,623.32,1.16584034]
["bitfinex-derivatives","BNBF0:USTF0",1746737419604,1.85454364,623.94,623.33,1.16584034]
["bitfinex-derivatives","BNBF0:USTF0",1746737419800,1.85454364,623.94,623.34,1.16584034]
["bitfinex-derivatives","BNBF0:USTF0",1746737420107,1.85454364,623.94,623.32,1.16584034]
["bitfinex-derivatives","BNBF0:USTF0",1746737420301,1.85454364,623.94,623.33,0.93196502]
["bitfinex-derivatives","BNBF0:USTF0",1746737420503,1.85454364,623.94,623.34,0.93196502]
["bitfinex-derivatives","BNBF0:USTF0",1746737420803,1.85454364,623.94,623.35,2.09780536]
["bitfinex-derivatives","BNBF0:USTF0",1746737421005,1.85454364,623.94,623.36,0.92899176]
["bitfinex-derivatives","BNBF0:USTF0",1746737421200,1.85454364,623.94,623.37,0.92899176]
["bitfinex-derivatives","BNBF0:USTF0",1746737421503,1.85454364,623.94,623.38,2.0948321]
["bitfinex-derivatives","BNBF0:USTF0",1746737421700,1.85454364,623.94,623.39,2.0948321]
["bitfinex-derivatives","BNBF0:USTF0",1746737421900,1.85454364,623.94,623.4,0.93516724]
["bitfinex-derivatives","BNBF0:USTF0",1746737422105,1.85454364,623.94,623.41,1.16584034]
["bitfinex-derivatives","BNBF0:USTF0",1746737422606,1.85454364,623.94,623.42,0.93619219]
["bitfinex-derivatives","BNBF0:USTF0",1746737422806,1.85454364,623.94,623.43,2.10203253]
["bitfinex-derivatives","BNBF0:USTF0",1746737423107,1.85454364,623.94,623.44,2.10203253]
["bitfinex-derivatives","BNBF0:USTF0",1746737423301,1.85454364,623.94,623.45,2.10203253]
["bitfinex-derivatives","BNBF0:USTF0",1746737423499,1.85454364,623.94,623.46,0.93619219]
["bitfinex-derivatives","BNBF0:USTF0",1746737423704,1.85454364,623.94,623.47,0.93619219]
["bitfinex-derivatives","BNBF0:USTF0",1746737423903,1.85454364,623.94,623.48,0.93619219]
["bitfinex-derivatives","BNBF0:USTF0",1746737424101,1.85454364,623.94,623.49,0.93619219]
["bitfinex-derivatives","BNBF0:USTF0",1746737424602,1.85454364,623.94,623.5,1.16584034]
["bitfinex-derivatives","BNBF0:USTF0",1746737424806,1.85454364,623.94,623.51,0.93619219]
["bitfinex-derivatives","BNBF0:USTF0",1746737425106,1.85454364,623.94,623.52,1.16584034]
["bitfinex-derivatives","BNBF0:USTF0",1746737425909,1.85454364,623.94,623.32,1.16584034]
["bitfinex-derivatives","BNBF0:USTF0",1746737426104,1.85454364,623.94,623.33,0.94786808]
["bitfinex-derivatives","BNBF0:USTF0",1746737426306,1.85454364,623.94,623.34,0.94786808]
["bitfinex-derivatives","BNBF0:USTF0",1746737426601,1.85454364,623.94,623.35,2.11370842]
["bitfinex-derivatives","BNBF0:USTF0",1746737426804,1.85454364,623.94,623.36,0.94786808]
["bitfinex-derivatives","BNBF0:USTF0",1746737427003,1.85454364,623.94,623.37,2.11370842]
["bitfinex-derivatives","BNBF0:USTF0",1746737427206,1.85454364,623.94,623.37,1.16584034]
["bitfinex-derivatives","BNBF0:USTF0",1746737427707,1.85454364,623.94,623.32,1.16584034]
["bitfinex-derivatives","BNBF0:USTF0",1746737427905,1.85454364,623.94,623.33,0.9267499]
["bitfinex-derivatives","BNBF0:USTF0",1746737428102,1.85454364,623.94,623.32,1.16584034]
["bitfinex-derivatives","BNBF0:USTF0",1746737428307,1.85454364,623.94,623.33,0.92661088]
["bitfinex-derivatives","BNBF0:USTF0",1746737428607,1.85454364,623.94,623.32,1.16584034]
["bitfinex-derivatives","BNBF0:USTF0",1746737434311,1.85454364,623.94,623.31,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1746737437111,1.06954364,623.94,623.31,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1746737438714,0.32054364,623.94,623.31,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1746737441314,0.32054364,623.94,623.31,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1746737441614,0.32054364,623.94,623.32,1.16415263]
["bitfinex-derivatives","BNBF0:USTF0",1746737442214,0.32054364,623.94,623.33,1.16415263]
["bitfinex-derivatives","BNBF0:USTF0",1746737442515,0.32054364,623.94,623.32,1.16415263]
["bitfinex-derivatives","BNBF0:USTF0",1746737445411,0.32054364,623.94,623.31,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1746737451316,0.32054364,623.94,623.32,1.15889355]
["bitfinex-derivatives","BNBF0:USTF0",1746737452120,0.32054364,623.94,623.33,1.15889355]
["bitfinex-derivatives","BNBF0:USTF0",1746737452511,0.32054364,623.94,623.34,1.15889355]
["bitfinex-derivatives","BNBF0:USTF0",1746737453017,0.32054364,623.94,623.32,1.15889355]
["bitfinex-derivatives","BNBF0:USTF0",1746737453210,0.32054364,623.94,623.33,0.86441744]
["bitfinex-derivatives","BNBF0:USTF0",1746737453411,0.32054364,623.94,623.32,1.15889355]
["bitfinex-derivatives","BNBF0:USTF0",1746737453615,0.32054364,623.94,623.33,0.86453788]
["bitfinex-derivatives","BNBF0:USTF0",1746737453815,0.32054364,623.94,623.32,1.15889355]
["bitfinex-derivatives","BNBF0:USTF0",1746737454017,0.32054364,623.94,623.33,0.86452287]
["bitfinex-derivatives","BNBF0:USTF0",1746737454216,0.32054364,623.94,623.34,1.15889355]
["bitfinex-derivatives","BNBF0:USTF0",1746737454918,0.32054364,623.94,623.32,1.15889355]
["bitfinex-derivatives","BNBF0:USTF0",1746737455619,0.32054364,623.94,623.31,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1746737461421,0.32054364,623.94,623.32,1.15794875]
["bitfinex-derivatives","BNBF0:USTF0",1746737462119,0.32054364,623.94,623.31,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1746737463021,0.32054364,623.94,623.32,1.15999918]
["bitfinex-derivatives","BNBF0:USTF0",1746737463522,0.32054364,623.94,623.31,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1746737474327,0.32054364,623.94,623.21,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1746737478030,0.32054364,623.94,623.22,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1746737478227,0.28213882,623.93,623.22,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1746737479829,0.28213882,623.93,623.23,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1746737480027,0.28215289,623.92,623.23,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1746737480332,0.28215289,623.91,623.23,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1746737480527,0.28215289,623.93,623.23,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1746737481333,0.32054364,623.94,623.23,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1746737486436,0.805,624.3,623.23,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1746737486639,0.28207812,624.29,623.23,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1746737488534,0.805,624.3,623.23,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1746737488940,0.28211186,624.29,623.23,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1746737489342,0.766,624.28,623.23,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1746737490139,0.28210963,624.27,623.23,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1746737490538,0.766,624.28,623.23,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1746737491243,0.28211124,624.27,623.23,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1746737491441,0.766,624.28,623.23,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1746737491638,0.28211218,624.27,623.23,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1746737491945,0.766,624.28,623.23,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1746737492143,0.28209996,624.27,623.23,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1746737493445,0.28206811,624.26,623.23,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1746737493644,0.28206811,624.27,623.23,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1746737493852,0.28206811,624.26,623.23,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1746737494144,0.28206811,624.25,623.23,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1746737494349,0.28206811,624.27,623.23,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1746737494651,0.28206811,624.26,623.23,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1746737495250,0.28206811,624.27,623.23,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1746737495452,0.28206718,624.26,623.23,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1746737495650,0.28206718,624.27,623.23,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1746737495951,0.766,624.28,623.23,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1746737496453,0.28206705,624.27,623.23,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1746737497049,0.766,624.28,623.23,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1746737497350,0.28206742,624.27,623.23,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1746737497950,0.766,624.28,623.23,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1746737500857,0.766,624.28,623.22,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1746737502259,0.766,624.28,623.23,1.16552715]
["bitfinex-derivatives","BNBF0:USTF0",1746737502558,0.766,624.28,623.24,1.16552715]
["bitfinex-derivatives","BNBF0:USTF0",1746737503257,0.766,624.28,623.25,1.16552715]
["bitfinex-derivatives","BNBF0:USTF0",1746737503760,0.766,624.28,623.26,1.16552715]
["bitfinex-derivatives","BNBF0:USTF0",1746737503956,0.2819699,624.27,623.26,1.16552715]
["bitfinex-derivatives","BNBF0:USTF0",1746737504357,0.2819699,624.27,623.27,1.47005247]
["bitfinex-derivatives","BNBF0:USTF0",1746737504659,0.766,624.28,623.28,1.16552715]
["bitfinex-derivatives","BNBF0:USTF0",1746737504860,0.667,624.26,623.29,0.82994623]
["bitfinex-derivatives","BNBF0:USTF0",1746737505054,0.667,624.26,623.28,1.16552715]
["bitfinex-derivatives","BNBF0:USTF0",1746737505655,0.667,624.26,623.28,1.85652715]
["bitfinex-derivatives","BNBF0:USTF0",1746737505957,0.28195656,624.25,623.29,1.99317616]
["bitfinex-derivatives","BNBF0:USTF0",1746737506162,0.667,624.26,623.3,1.46003846]
["bitfinex-derivatives","BNBF0:USTF0",1746737506362,0.667,624.26,623.31,0.82959955]
["bitfinex-derivatives","BNBF0:USTF0",1746737506564,0.667,624.26,623.32,1.9951267]
["bitfinex-derivatives","BNBF0:USTF0",1746737506762,0.667,624.26,623.33,0.82954879]
["bitfinex-derivatives","BNBF0:USTF0",1746737506962,0.667,624.26,623.34,0.82954879]
["bitfinex-derivatives","BNBF0:USTF0",1746737507163,0.667,624.26,623.35,1.99507594]
["bitfinex-derivatives","BNBF0:USTF0",1746737507363,0.667,624.26,623.36,0.82954879]
["bitfinex-derivatives","BNBF0:USTF0",1746737507564,0.667,624.26,623.37,1.16552715]
["bitfinex-derivatives","BNBF0:USTF0",1746737507859,0.667,624.26,623.38,0.82954879]
["bitfinex-derivatives","BNBF0:USTF0",1746737508264,0.667,624.26,623.39,1.16552715]
["bitfinex-derivatives","BNBF0:USTF0",1746737508465,0.667,624.26,623.4,0.83847356]
["bitfinex-derivatives","BNBF0:USTF0",1746737508661,0.667,624.26,623.41,0.83847356]
["bitfinex-derivatives","BNBF0:USTF0",1746737508966,0.667,624.26,623.42,2.00400071]
["bitfinex-derivatives","BNBF0:USTF0",1746737509265,0.667,624.26,623.42,1.16552715]
["bitfinex-derivatives","BNBF0:USTF0",1746737509867,0.667,624.26,623.43,0.8364139]
["bitfinex-derivatives","BNBF0:USTF0",1746737510063,0.667,624.26,623.44,0.8364139]
["bitfinex-derivatives","BNBF0:USTF0",1746737510264,0.667,624.26,623.29,1.16552715]
["bitfinex-derivatives","BNBF0:USTF0",1746737510464,0.667,624.26,623.3,0.83266856]
["bitfinex-derivatives","BNBF0:USTF0",1746737510666,0.667,624.26,623.31,0.83266856]
["bitfinex-derivatives","BNBF0:USTF0",1746737510968,0.32038959,624.24,623.32,0.83266856]
["bitfinex-derivatives","BNBF0:USTF0",1746737511167,0.32038959,624.24,623.33,1.99819571]
["bitfinex-derivatives","BNBF0:USTF0",1746737511365,0.32038959,624.24,623.34,0.83266856]
["bitfinex-derivatives","BNBF0:USTF0",1746737511662,0.32038959,624.24,623.35,1.99819571]
["bitfinex-derivatives","BNBF0:USTF0",1746737511962,0.32038959,624.24,623.36,0.83266856]
["bitfinex-derivatives","BNBF0:USTF0",1746737512163,0.32038959,624.24,623.37,0.82883049]
["bitfinex-derivatives","BNBF0:USTF0",1746737512367,0.32038959,624.24,623.38,1.99435764]
["bitfinex-derivatives","BNBF0:USTF0",1746737512567,0.32038959,624.24,623.39,1.99435764]
["bitfinex-derivatives","BNBF0:USTF0",1746737512768,0.32038959,624.24,623.4,0.82883049]
["bitfinex-derivatives","BNBF0:USTF0",1746737513062,0.32038959,624.24,623.41,0.82883049]
["bitfinex-derivatives","BNBF0:USTF0",1746737513367,0.32038959,624.24,623.42,1.99435764]
["bitfinex-derivatives","BNBF0:USTF0",1746737513567,0.32038959,624.24,623.43,1.99435764]
["bitfinex-derivatives","BNBF0:USTF0",1746737513765,0.32038959,624.24,623.44,1.99435764]
["bitfinex-derivatives","BNBF0:USTF0",1746737513966,0.32038959,624.24,623.45,0.82883049]
["bitfinex-derivatives","BNBF0:USTF0",1746737514164,0.32038959,624.24,623.45,1.16552715]
["bitfinex-derivatives","BNBF0:USTF0",1746737514770,0.32038959,624.24,623.33,1.16552715]
["bitfinex-derivatives","BNBF0:USTF0",1746737515069,0.32038959,624.24,623.34,0.82356778]
["bitfinex-derivatives","BNBF0:USTF0",1746737515265,0.32038959,624.24,623.35,0.82356778]
["bitfinex-derivatives","BNBF0:USTF0",1746737515464,0.32038959,624.24,623.36,1.98909493]
["bitfinex-derivatives","BNBF0:USTF0",1746737515669,0.32038959,624.24,623.37,0.82356778]
["bitfinex-derivatives","BNBF0:USTF0",1746737515871,0.32038959,624.24,623.38,1.98909493]
["bitfinex-derivatives","BNBF0:USTF0",1746737516169,0.32038959,624.24,623.39,0.82356778]
["bitfinex-derivatives","BNBF0:USTF0",1746737516469,0.32038959,624.24,623.4,1.98909493]
["bitfinex-derivatives","BNBF0:USTF0",1746737516672,0.32038959,624.24,623.41,0.82356778]
["bitfinex-derivatives","BNBF0:USTF0",1746737516866,0.32038959,624.24,623.42,1.98909493]
["bitfinex-derivatives","BNBF0:USTF0",1746737517073,0.32038959,624.24,623.42,1.16552715]
["bitfinex-derivatives","BNBF0:USTF0",1746737517268,0.32038959,624.24,623.43,1.16552715]
["bitfinex-derivatives","BNBF0:USTF0",1746737517768,0.32038959,624.24,623.33,1.16552715]
["bitfinex-derivatives","BNBF0:USTF0",1746737517972,0.32038959,624.24,623.34,0.81261342]
["bitfinex-derivatives","BNBF0:USTF0",1746737518172,0.32038959,624.24,623.35,0.81261342]
["bitfinex-derivatives","BNBF0:USTF0",1746737518372,0.32038959,624.24,623.36,0.81261342]
["bitfinex-derivatives","BNBF0:USTF0",1746737518567,0.32038959,624.24,623.37,1.97814057]
["bitfinex-derivatives","BNBF0:USTF0",1746737518871,0.32038959,624.24,623.38,0.81261342]
["bitfinex-derivatives","BNBF0:USTF0",1746737519071,0.32038959,624.24,623.39,1.16552715]
["bitfinex-derivatives","BNBF0:USTF0",1746737519267,0.32038959,624.24,623.4,0.81897714]
["bitfinex-derivatives","BNBF0:USTF0",1746737519465,0.32038959,624.24,623.41,0.81897714]
["bitfinex-derivatives","BNBF0:USTF0",1746737519671,0.32038959,624.24,623.42,0.81897714]
["bitfinex-derivatives","BNBF0:USTF0",1746737519867,0.32038959,624.24,623.41,1.16552715]
["bitfinex-derivatives","BNBF0:USTF0",1746737520069,0.32038959,624.24,623.42,0.8156918]
["bitfinex-derivatives","BNBF0:USTF0",1746737520273,0.32038959,624.24,623.33,1.16552715]
["bitfinex-derivatives","BNBF0:USTF0",1746737520468,0.32038959,624.24,623.34,0.81567932]
["bitfinex-derivatives","BNBF0:USTF0",1746737520674,0.32038959,624.24,623.35,1.98120647]
["bitfinex-derivatives","BNBF0:USTF0",1746737520870,0.32038959,624.24,623.36,0.81567932]
["bitfinex-derivatives","BNBF0:USTF0",1746737521069,0.32038959,624.24,623.37,1.16552715]
["bitfinex-derivatives","BNBF0:USTF0",1746737521272,0.32038959,624.24,623.38,0.81567932]
["bitfinex-derivatives","BNBF0:USTF0",1746737521568,0.32038959,624.24,623.39,1.16552715]
["bitfinex-derivatives","BNBF0:USTF0",1746737522574,0.32038959,624.24,623.38,1.16552715]
["bitfinex-derivatives","BNBF0:USTF0",1746737523075,0.32038959,624.24,623.39,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1746737523573,0.32038959,624.24,623.4,1.16552715]
["bitfinex-derivatives","BNBF0:USTF0",1746737524778,0.32038959,624.24,623.41,0.82382221]
["bitfinex-derivatives","BNBF0:USTF0",1746737524977,0.32038959,624.24,623.42,0.82367608]
["bitfinex-derivatives","BNBF0:USTF0",1746737525277,0.32038959,624.24,623.43,1.98920323]
["bitfinex-derivatives","BNBF0:USTF0",1746737525479,0.32038959,624.24,623.44,1.16552715]
["bitfinex-derivatives","BNBF0:USTF0",1746737525677,0.32038959,624.24,623.4,1.16552715]
["bitfinex-derivatives","BNBF0:USTF0",1746737528279,0.32038959,624.24,623.39,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1746737534789,0.32038959,624.24,623.4,0.78423201]
["bitfinex-derivatives","BNBF0:USTF0",1746737535079,0.32038959,624.24,623.41,0.78423201]
["bitfinex-derivatives","BNBF0:USTF0",1746737535280,0.32038959,624.24,623.42,1.93696237]
["bitfinex-derivatives","BNBF0:USTF0",1746737535481,0.32038959,624.24,623.43,0.78423201]
["bitfinex-derivatives","BNBF0:USTF0",1746737535678,0.32038959,624.24,623.44,1.93696237]
["bitfinex-derivatives","BNBF0:USTF0",1746737535877,0.32038959,624.24,623.45,0.78423201]
["bitfinex-derivatives","BNBF0:USTF0",1746737536482,0.32038959,624.24,623.46,1.15273036]
["bitfinex-derivatives","BNBF0:USTF0",1746737536782,0.32038959,624.24,623.47,1.07854405]
["bitfinex-derivatives","BNBF0:USTF0",1746737537084,0.32038959,624.24,623.48,2.23127441]
["bitfinex-derivatives","BNBF0:USTF0",1746737537384,0.32038959,624.24,623.49,1.09748186]
["bitfinex-derivatives","BNBF0:USTF0",1746737537576,0.32038959,624.24,623.5,1.09748186]
["bitfinex-derivatives","BNBF0:USTF0",1746737537780,0.32038959,624.24,623.51,0.80316982]
["bitfinex-derivatives","BNBF0:USTF0",1746737537978,0.32038959,624.24,623.52,0.80316982]
["bitfinex-derivatives","BNBF0:USTF0",1746737538181,0.32038959,624.24,623.53,0.80316982]
["bitfinex-derivatives","BNBF0:USTF0",1746737538378,0.32038959,624.24,623.54,1.95590018]
["bitfinex-derivatives","BNBF0:USTF0",1746737538585,0.32038959,624.24,623.55,0.80316982]
["bitfinex-derivatives","BNBF0:USTF0",1746737538783,0.32038959,624.24,623.56,1.95590018]
["bitfinex-derivatives","BNBF0:USTF0",1746737539084,0.32038959,624.24,623.57,0.80316982]
["bitfinex-derivatives","BNBF0:USTF0",1746737539284,0.32038959,624.24,623.58,1.95590018]
["bitfinex-derivatives","BNBF0:USTF0",1746737539486,0.32038959,624.24,623.59,0.80316982]
["bitfinex-derivatives","BNBF0:USTF0",1746737539686,0.32038959,624.24,623.6,1.95590018]
["bitfinex-derivatives","BNBF0:USTF0",1746737539887,0.32038959,624.24,623.61,0.80316982]
["bitfinex-derivatives","BNBF0:USTF0",1746737540082,0.32038959,624.24,623.62,1.95590018]
["bitfinex-derivatives","BNBF0:USTF0",1746737540286,0.32038959,624.24,623.63,0.80316982]
["bitfinex-derivatives","BNBF0:USTF0",1746737540486,0.32038959,624.24,623.64,0.80316982]
["bitfinex-derivatives","BNBF0:USTF0",1746737540688,0.32038959,624.24,623.65,0.80316982]
["bitfinex-derivatives","BNBF0:USTF0",1746737540888,0.32038959,624.24,623.64,1.15273036]
["bitfinex-derivatives","BNBF0:USTF0",1746737541086,0.32038959,624.24,623.66,1.15273036]
["bitfinex-derivatives","BNBF0:USTF0",1746737541489,0.32038959,624.24,623.54,1.15273036]
["bitfinex-derivatives","BNBF0:USTF0",1746737541790,0.864,624.52,623.55,0.78977994]
["bitfinex-derivatives","BNBF0:USTF0",1746737541984,0.864,624.52,623.56,1.9425103]
["bitfinex-derivatives","BNBF0:USTF0",1746737542287,0.864,624.52,623.57,0.78977994]
["bitfinex-derivatives","BNBF0:USTF0",1746737542490,0.864,624.52,623.58,0.80015169]
["bitfinex-derivatives","BNBF0:USTF0",1746737542694,0.864,624.52,623.59,1.95288205]
["bitfinex-derivatives","BNBF0:USTF0",1746737542893,0.864,624.52,623.6,0.80015169]
["bitfinex-derivatives","BNBF0:USTF0",1746737543093,0.864,624.52,623.61,1.15273036]
["bitfinex-derivatives","BNBF0:USTF0",1746737543293,0.864,624.52,623.62,0.80015169]
["bitfinex-derivatives","BNBF0:USTF0",1746737543594,0.864,624.52,623.63,0.80015169]
["bitfinex-derivatives","BNBF0:USTF0",1746737543793,0.864,624.52,623.64,1.95288205]
["bitfinex-derivatives","BNBF0:USTF0",1746737544088,0.864,624.52,623.65,1.95288205]
["bitfinex-derivatives","BNBF0:USTF0",1746737544294,0.864,624.52,623.66,1.94951271]
["bitfinex-derivatives","BNBF0:USTF0",1746737544589,0.864,624.52,623.67,1.15273036]
["bitfinex-derivatives","BNBF0:USTF0",1746737544993,0.864,624.52,623.6,1.15273036]
["bitfinex-derivatives","BNBF0:USTF0",1746737545193,0.864,624.52,623.61,0.79321829]
["bitfinex-derivatives","BNBF0:USTF0",1746737545395,0.864,624.52,623.62,0.79321829]
["bitfinex-derivatives","BNBF0:USTF0",1746737545593,0.864,624.52,623.63,0.79321829]
["bitfinex-derivatives","BNBF0:USTF0",1746737545793,0.864,624.52,623.64,1.94594865]
["bitfinex-derivatives","BNBF0:USTF0",1746737545996,0.864,624.52,623.65,0.79321829]
["bitfinex-derivatives","BNBF0:USTF0",1746737546395,0.864,624.52,623.64,1.15273036]
["bitfinex-derivatives","BNBF0:USTF0",1746737546592,0.864,624.52,623.59,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1746737547294,0.864,624.52,623.6,1.94620327]
["bitfinex-derivatives","BNBF0:USTF0",1746737547593,0.864,624.52,623.61,0.79092299]
["bitfinex-derivatives","BNBF0:USTF0",1746737547792,0.864,624.52,623.62,0.79092299]
["bitfinex-derivatives","BNBF0:USTF0",1746737547990,0.864,624.52,623.63,1.94620327]
["bitfinex-derivatives","BNBF0:USTF0",1746737548190,0.864,624.52,623.64,0.78626247]
["bitfinex-derivatives","BNBF0:USTF0",1746737548393,0.864,624.52,623.63,1.15528028]
["bitfinex-derivatives","BNBF0:USTF0",1746737548696,0.864,624.52,623.64,0.78620064]
["bitfinex-derivatives","BNBF0:USTF0",1746737548893,0.864,624.52,623.65,1.94142979]
["bitfinex-derivatives","BNBF0:USTF0",1746737549092,0.864,624.52,623.66,1.15528028]
["bitfinex-derivatives","BNBF0:USTF0",1746737549489,0.864,624.52,623.67,1.15528028]
["bitfinex-derivatives","BNBF0:USTF0",1746737549895,0.864,624.52,623.68,1.15528028]
["bitfinex-derivatives","BNBF0:USTF0",1746737550190,0.864,624.52,623.69,1.15528028]
["bitfinex-derivatives","BNBF0:USTF0",1746737550690,0.864,624.52,623.7,1.15528028]
["bitfinex-derivatives","BNBF0:USTF0",1746737551195,0.864,624.52,623.71,1.15528028]
["bitfinex-derivatives","BNBF0:USTF0",1746737551495,0.864,624.52,623.72,1.15528028]
["bitfinex-derivatives","BNBF0:USTF0",1746737551994,0.864,624.52,623.73,1.15528028]
["bitfinex-derivatives","BNBF0:USTF0",1746737552194,0.864,624.52,623.74,1.15528028]
["bitfinex-derivatives","BNBF0:USTF0",1746737552695,0.864,624.52,623.75,1.15528028]
["bitfinex-derivatives","BNBF0:USTF0",1746737553098,0.864,624.52,623.76,1.15528028]
["bitfinex-derivatives","BNBF0:USTF0",1746737553495,0.864,624.52,623.77,0.7872519]
["bitfinex-derivatives","BNBF0:USTF0",1746737553696,0.864,624.52,623.77,1.15528028]
["bitfinex-derivatives","BNBF0:USTF0",1746737553996,0.864,624.52,623.67,0.27869207]
["bitfinex-derivatives","BNBF0:USTF0",1746737553997,0.864,624.52,623.78,1.15528028]
["bitfinex-derivatives","BNBF0:USTF0",1746737554591,0.864,624.52,623.79,1.15528028]
["bitfinex-derivatives","BNBF0:USTF0",1746737555598,0.864,624.52,623.8,1.15528028]
["bitfinex-derivatives","BNBF0:USTF0",1746737555998,0.701,624.69,623.8,1.15528028]
["bitfinex-derivatives","BNBF0:USTF0",1746737556299,0.701,624.69,623.72,0.27869988]
["bitfinex-derivatives","BNBF0:USTF0",1746737556499,0.32016392,624.68,623.8,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1746737556998,0.32016392,624.68,623.81,1.14248238]
["bitfinex-derivatives","BNBF0:USTF0",1746737557494,0.32016392,624.68,623.82,1.14248238]
["bitfinex-derivatives","BNBF0:USTF0",1746737557797,0.32016392,624.68,623.8,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1746737557993,0.32016392,624.68,623.81,1.14436452]
["bitfinex-derivatives","BNBF0:USTF0",1746737558500,0.32016392,624.68,623.82,1.14436452]
["bitfinex-derivatives","BNBF0:USTF0",1746737558795,0.32016392,624.68,623.81,1.14436452]
["bitfinex-derivatives","BNBF0:USTF0",1746737560502,0.32016392,624.68,623.82,0.75947145]
["bitfinex-derivatives","BNBF0:USTF0",1746737560700,0.32016392,624.68,623.83,0.75947145]
["bitfinex-derivatives","BNBF0:USTF0",1746737560894,0.32016392,624.68,623.84,0.75947145]
["bitfinex-derivatives","BNBF0:USTF0",1746737561100,0.32016392,624.68,623.85,1.14436452]
["bitfinex-derivatives","BNBF0:USTF0",1746737561400,0.32016392,624.68,623.81,1.14436452]
["bitfinex-derivatives","BNBF0:USTF0",1746737563503,0.32016392,624.68,623.82,0.75422223]
["bitfinex-derivatives","BNBF0:USTF0",1746737563696,0.32016392,624.68,623.83,0.75419923]
["bitfinex-derivatives","BNBF0:USTF0",1746737563898,0.32016392,624.68,623.81,1.14436452]
["bitfinex-derivatives","BNBF0:USTF0",1746737564202,0.32016392,624.68,623.84,1.14436452]
["bitfinex-derivatives","BNBF0:USTF0",1746737564403,0.32016392,624.68,623.82,1.14436452]
["bitfinex-derivatives","BNBF0:USTF0",1746737564905,0.32016392,624.68,623.81,1.14436452]
["bitfinex-derivatives","BNBF0:USTF0",1746737566104,0.32016392,624.68,623.82,0.75545812]
["bitfinex-derivatives","BNBF0:USTF0",1746737566307,0.32016392,624.68,623.83,0.75545812]
["bitfinex-derivatives","BNBF0:USTF0",1746737566500,0.32016392,624.68,623.84,0.75545812]
["bitfinex-derivatives","BNBF0:USTF0",1746737566704,0.32016392,624.68,623.85,1.89982264]
["bitfinex-derivatives","BNBF0:USTF0",1746737566902,0.32016392,624.68,623.85,1.14436452]
["bitfinex-derivatives","BNBF0:USTF0",1746737567106,0.32016392,624.68,623.81,1.14436452]
["bitfinex-derivatives","BNBF0:USTF0",1746737567307,0.32016392,624.68,623.82,0.75779755]
["bitfinex-derivatives","BNBF0:USTF0",1746737567508,0.32016392,624.68,623.83,0.75779755]
["bitfinex-derivatives","BNBF0:USTF0",1746737567807,0.32016392,624.68,623.84,1.90216207]
["bitfinex-derivatives","BNBF0:USTF0",1746737568003,0.32016392,624.68,623.85,0.75779755]
["bitfinex-derivatives","BNBF0:USTF0",1746737568511,0.32016392,624.68,623.86,1.14436452]
["bitfinex-derivatives","BNBF0:USTF0",1746737568712,0.32016392,624.68,623.87,0.75779755]
["bitfinex-derivatives","BNBF0:USTF0",1746737568912,0.32016392,624.68,623.88,0.75779755]
["bitfinex-derivatives","BNBF0:USTF0",1746737569106,0.32016392,624.68,623.89,1.14436452]
["bitfinex-derivatives","BNBF0:USTF0",1746737569607,0.32016392,624.68,623.9,0.75903925]
["bitfinex-derivatives","BNBF0:USTF0",1746737569809,0.32016392,624.68,623.91,1.9033669]
["bitfinex-derivatives","BNBF0:USTF0",1746737570007,0.32016392,624.68,623.91,1.14436452]
["bitfinex-derivatives","BNBF0:USTF0",1746737570210,0.32016392,624.68,623.81,1.14436452]
["bitfinex-derivatives","BNBF0:USTF0",1746737570409,0.32016392,624.68,623.82,0.75903328]
["bitfinex-derivatives","BNBF0:USTF0",1746737570610,0.32016392,624.68,623.83,0.75903328]
["bitfinex-derivatives","BNBF0:USTF0",1746737570914,0.32016392,624.68,623.84,1.9033978]
["bitfinex-derivatives","BNBF0:USTF0",1746737571112,0.32016392,624.68,623.85,0.75903328]
["bitfinex-derivatives","BNBF0:USTF0",1746737571310,0.32016392,624.68,623.86,1.9033978]
["bitfinex-derivatives","BNBF0:USTF0",1746737571513,0.32016392,624.68,623.87,0.75903328]
["bitfinex-derivatives","BNBF0:USTF0",1746737571816,0.32016392,624.68,623.88,1.14436452]
["bitfinex-derivatives","BNBF0:USTF0",1746737572018,0.701,624.69,623.89,0.75903328]
["bitfinex-derivatives","BNBF0:USTF0",1746737572412,0.625,624.82,623.9,1.14436452]
["bitfinex-derivatives","BNBF0:USTF0",1746737572612,0.625,624.82,623.91,0.75903328]
["bitfinex-derivatives","BNBF0:USTF0",1746737572917,0.625,624.82,623.92,1.14436452]
["bitfinex-derivatives","BNBF0:USTF0",1746737573117,0.625,624.82,623.93,0.75963382]
["bitfinex-derivatives","BNBF0:USTF0",1746737573318,0.625,624.82,623.94,1.90399834]
["bitfinex-derivatives","BNBF0:USTF0",1746737573514,0.625,624.82,623.95,1.90399834]
["bitfinex-derivatives","BNBF0:USTF0",1746737573713,0.625,624.82,623.96,0.75963382]
["bitfinex-derivatives","BNBF0:USTF0",1746737573917,0.625,624.82,623.97,0.75963382]
["bitfinex-derivatives","BNBF0:USTF0",1746737574114,0.625,624.82,623.98,0.75963382]
["bitfinex-derivatives","BNBF0:USTF0",1746737574318,0.625,624.82,623.99,0.75963382]
["bitfinex-derivatives","BNBF0:USTF0",1746737574520,0.625,624.82,623.97,1.81336452]
["bitfinex-derivatives","BNBF0:USTF0",1746737574919,0.625,624.82,623.98,1.14436452]
["bitfinex-derivatives","BNBF0:USTF0",1746737575618,0.625,624.82,623.99,0.29408168]
["bitfinex-derivatives","BNBF0:USTF0",1746737575812,0.625,624.82,624.0,1.14436452]
["bitfinex-derivatives","BNBF0:USTF0",1746737576012,0.625,624.82,624.0,0.29408191]
["bitfinex-derivatives","BNBF0:USTF0",1746737576226,0.625,624.82,624.01,0.29408191]
["bitfinex-derivatives","BNBF0:USTF0",1746737576414,0.625,624.82,624.02,1.14436452]
["bitfinex-derivatives","BNBF0:USTF0",1746737576621,0.625,624.82,624.03,1.05492729]
["bitfinex-derivatives","BNBF0:USTF0",1746737576916,0.625,624.82,624.04,1.05492729]
["bitfinex-derivatives","BNBF0:USTF0",1746737577120,0.625,624.82,624.05,1.9052099]
["bitfinex-derivatives","BNBF0:USTF0",1746737577323,0.625,624.82,624.06,1.0549234]
["bitfinex-derivatives","BNBF0:USTF0",1746737577522,0.625,624.82,624.07,1.0549234]
["bitfinex-derivatives","BNBF0:USTF0",1746737577722,0.625,624.82,624.08,0.76084538]
["bitfinex-derivatives","BNBF0:USTF0",1746737577917,0.625,624.82,624.09,1.9052099]
["bitfinex-derivatives","BNBF0:USTF0",1746737578123,0.625,624.82,624.1,0.76084538]
["bitfinex-derivatives","BNBF0:USTF0",1746737578321,0.625,624.82,624.11,0.76084538]
["bitfinex-derivatives","BNBF0:USTF0",1746737578522,0.625,624.82,624.12,0.76084538]
["bitfinex-derivatives","BNBF0:USTF0",1746737578819,0.625,624.82,624.13,1.9052099]
["bitfinex-derivatives","BNBF0:USTF0",1746737579025,0.625,624.82,624.14,0.75392988]
["bitfinex-derivatives","BNBF0:USTF0",1746737579322,0.625,624.82,624.15,1.14436452]
["bitfinex-derivatives","BNBF0:USTF0",1746737579722,0.625,624.82,623.98,1.14436452]
["bitfinex-derivatives","BNBF0:USTF0",1746737582726,0.625,624.82,623.99,0.32051795]
["bitfinex-derivatives","BNBF0:USTF0",1746737583030,0.625,624.82,624.0,1.90935759]
["bitfinex-derivatives","BNBF0:USTF0",1746737583223,0.625,624.82,624.01,0.76499307]
["bitfinex-derivatives","BNBF0:USTF0",1746737583527,0.625,624.82,624.01,1.90935759]
["bitfinex-derivatives","BNBF0:USTF0",1746737583729,0.625,624.82,624.02,1.90935759]
["bitfinex-derivatives","BNBF0:USTF0",1746737583924,0.625,624.82,624.03,0.76499307]
["bitfinex-derivatives","BNBF0:USTF0",1746737584127,0.625,624.82,624.04,0.76499307]
["bitfinex-derivatives","BNBF0:USTF0",1746737584329,0.625,624.82,624.05,1.90935759]
["bitfinex-derivatives","BNBF0:USTF0",1746737584529,0.625,624.82,624.06,0.76499307]
["bitfinex-derivatives","BNBF0:USTF0",1746737584830,0.777,624.85,624.06,0.76499307]
["bitfinex-derivatives","BNBF0:USTF0",1746737585031,0.777,624.85,624.07,1.14436452]
["bitfinex-derivatives","BNBF0:USTF0",1746737585226,0.777,624.85,624.08,0.76499307]
["bitfinex-derivatives","BNBF0:USTF0",1746737585425,0.777,624.85,624.09,1.14436452]
["bitfinex-derivatives","BNBF0:USTF0",1746737585626,0.777,624.85,624.1,0.76499307]
["bitfinex-derivatives","BNBF0:USTF0",1746737585931,0.777,624.85,624.11,1.14436452]
["bitfinex-derivatives","BNBF0:USTF0",1746737586130,0.777,624.85,624.12,0.76499307]
["bitfinex-derivatives","BNBF0:USTF0",1746737586532,0.777,624.85,624.13,1.14436452]
["bitfinex-derivatives","BNBF0:USTF0",1746737586831,0.777,624.85,624.14,0.76499307]
["bitfinex-derivatives","BNBF0:USTF0",1746737587025,0.777,624.85,624.14,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1746737587229,0.777,624.85,624.15,1.14436452]
["bitfinex-derivatives","BNBF0:USTF0",1746737587628,0.777,624.85,624.16,0.29398734]
["bitfinex-derivatives","BNBF0:USTF0",1746737588234,0.777,624.85,624.17,1.14436452]
["bitfinex-derivatives","BNBF0:USTF0",1746737589233,0.777,624.85,624.18,0.74856865]
["bitfinex-derivatives","BNBF0:USTF0",1746737589433,0.777,624.85,624.19,0.74856865]
["bitfinex-derivatives","BNBF0:USTF0",1746737589626,0.777,624.85,624.2,1.89293317]
["bitfinex-derivatives","BNBF0:USTF0",1746737589827,0.777,624.85,624.21,0.74856865]
["bitfinex-derivatives","BNBF0:USTF0",1746737590027,0.777,624.85,624.22,1.89293317]
["bitfinex-derivatives","BNBF0:USTF0",1746737590229,0.777,624.85,624.23,0.74856865]
["bitfinex-derivatives","BNBF0:USTF0",1746737590428,0.777,624.85,624.24,0.76039305]
["bitfinex-derivatives","BNBF0:USTF0",1746737590631,0.777,624.85,624.25,0.76039305]
["bitfinex-derivatives","BNBF0:USTF0",1746737590827,0.777,624.85,624.25,1.90475757]
["bitfinex-derivatives","BNBF0:USTF0",1746737591031,0.777,624.85,624.26,0.76039305]
["bitfinex-derivatives","BNBF0:USTF0",1746737591332,0.777,624.85,624.27,1.14436452]
["bitfinex-derivatives","BNBF0:USTF0",1746737591531,0.777,624.85,624.28,0.76039305]
["bitfinex-derivatives","BNBF0:USTF0",1746737591734,0.777,624.85,624.29,1.90475757]
["bitfinex-derivatives","BNBF0:USTF0",1746737591929,0.777,624.85,624.3,0.76039305]
["bitfinex-derivatives","BNBF0:USTF0",1746737592128,0.777,624.85,624.31,0.7563291]
["bitfinex-derivatives","BNBF0:USTF0",1746737592329,0.777,624.85,624.32,1.90069362]
["bitfinex-derivatives","BNBF0:USTF0",1746737592534,0.777,624.85,624.33,0.7563291]
["bitfinex-derivatives","BNBF0:USTF0",1746737592729,0.777,624.85,624.34,1.14436452]
["bitfinex-derivatives","BNBF0:USTF0",1746737592929,0.777,624.85,624.35,0.7563291]
["bitfinex-derivatives","BNBF0:USTF0",1746737593235,0.777,624.85,624.36,1.14436452]
["bitfinex-derivatives","BNBF0:USTF0",1746737594235,0.777,624.85,624.25,1.14436452]
["bitfinex-derivatives","BNBF0:USTF0",1746737594436,0.777,624.85,624.26,0.71978755]
["bitfinex-derivatives","BNBF0:USTF0",1746737594640,0.777,624.85,624.27,1.86415207]
["bitfinex-derivatives","BNBF0:USTF0",1746737594935,0.777,624.85,624.28,0.71978755]
["bitfinex-derivatives","BNBF0:USTF0",1746737595138,0.777,624.85,624.28,1.86415207]
["bitfinex-derivatives","BNBF0:USTF0",1746737595333,0.777,624.85,624.29,1.86415207]
["bitfinex-derivatives","BNBF0:USTF0",1746737595533,0.777,624.85,624.3,0.71978755]
["bitfinex-derivatives","BNBF0:USTF0",1746737595834,0.777,624.85,624.31,1.86415207]
["bitfinex-derivatives","BNBF0:USTF0",1746737596029,0.777,624.85,624.32,1.86415207]
["bitfinex-derivatives","BNBF0:USTF0",1746737596230,0.777,624.85,624.33,0.71978755]
["bitfinex-derivatives","BNBF0:USTF0",1746737596432,0.777,624.85,624.34,1.86415207]
["bitfinex-derivatives","BNBF0:USTF0",1746737596633,0.777,624.85,624.35,0.71978755]
["bitfinex-derivatives","BNBF0:USTF0",1746737596833,0.777,624.85,624.36,0.71978755]
["bitfinex-derivatives","BNBF0:USTF0",1746737597035,0.777,624.85,624.37,1.86415207]
["bitfinex-derivatives","BNBF0:USTF0",1746737597334,0.777,624.85,624.38,0.71978755]
["bitfinex-derivatives","BNBF0:USTF0",1746737597631,0.777,624.85,624.39,1.14436452]
["bitfinex-derivatives","BNBF0:USTF0",1746737598131,0.777,624.85,624.25,1.14436452]
["bitfinex-derivatives","BNBF0:USTF0",1746737598335,0.777,624.85,624.26,0.71234914]
["bitfinex-derivatives","BNBF0:USTF0",1746737598637,0.777,624.85,624.27,1.85671366]
["bitfinex-derivatives","BNBF0:USTF0",1746737598830,0.777,624.85,624.28,0.71234914]
["bitfinex-derivatives","BNBF0:USTF0",1746737599035,0.777,624.85,624.29,1.85671366]
["bitfinex-derivatives","BNBF0:USTF0",1746737599232,0.777,624.85,624.3,0.71234914]
["bitfinex-derivatives","BNBF0:USTF0",1746737599434,0.777,624.85,624.31,0.71234914]
["bitfinex-derivatives","BNBF0:USTF0",1746737599737,0.777,624.85,624.32,1.85671366]
["bitfinex-derivatives","BNBF0:USTF0",1746737599930,0.777,624.85,624.33,0.71234914]
["bitfinex-derivatives","BNBF0:USTF0",1746737600130,0.777,624.85,624.34,1.14436452]
["bitfinex-derivatives","BNBF0:USTF0",1746737600331,0.777,624.85,624.35,0.71234914]
["bitfinex-derivatives","BNBF0:USTF0",1746737600632,0.777,624.85,624.36,1.14436452]
["bitfinex-derivatives","BNBF0:USTF0",1746737600836,0.777,624.85,624.37,0.71234914]
["bitfinex-derivatives","BNBF0:USTF0",1746737601835,0.777,624.85,624.38,1.14436452]
["bitfinex-derivatives","BNBF0:USTF0",1746737602032,0.777,624.85,624.39,0.71234914]
["bitfinex-derivatives","BNBF0:USTF0",1746737602334,0.777,624.85,624.4,1.14436452]
["bitfinex-derivatives","BNBF0:USTF0",1746737602839,0.777,624.85,624.16,1.14436452]
["bitfinex-derivatives","BNBF0:USTF0",1746737603040,0.777,624.85,624.17,0.72100754]
["bitfinex-derivatives","BNBF0:USTF0",1746737603240,0.777,624.85,624.18,0.72100754]
["bitfinex-derivatives","BNBF0:USTF0",1746737603439,0.79,624.9,624.18,1.01495529]
["bitfinex-derivatives","BNBF0:USTF0",1746737603639,0.79,624.9,624.19,1.86537206]
["bitfinex-derivatives","BNBF0:USTF0",1746737603837,0.79,624.9,624.2,0.72100754]
["bitfinex-derivatives","BNBF0:USTF0",1746737604043,0.79,624.9,624.21,0.29394528]
["bitfinex-derivatives","BNBF0:USTF0",1746737604242,0.79,624.9,624.22,1.86537206]
["bitfinex-derivatives","BNBF0:USTF0",1746737604437,0.79,624.9,624.23,2.15931734]
["bitfinex-derivatives","BNBF0:USTF0",1746737604641,0.79,624.9,624.24,2.15931734]
["bitfinex-derivatives","BNBF0:USTF0",1746737604839,0.79,624.9,624.25,0.72100754]
["bitfinex-derivatives","BNBF0:USTF0",1746737605142,0.79,624.9,624.26,1.14436452]
["bitfinex-derivatives","BNBF0:USTF0",1746737605443,0.79,624.9,624.27,0.72100754]
["bitfinex-derivatives","BNBF0:USTF0",1746737605641,0.79,624.9,624.28,1.14436452]
["bitfinex-derivatives","BNBF0:USTF0",1746737605840,0.894,624.89,624.29,0.72100754]
["bitfinex-derivatives","BNBF0:USTF0",1746737606243,0.894,624.89,624.3,1.14436452]
["bitfinex-derivatives","BNBF0:USTF0",1746737606444,0.894,624.89,624.31,0.72100754]
["bitfinex-derivatives","BNBF0:USTF0",1746737606642,0.894,624.89,624.32,1.14436452]
["bitfinex-derivatives","BNBF0:USTF0",1746737606839,0.894,624.89,624.33,0.72100754]
["bitfinex-derivatives","BNBF0:USTF0",1746737607143,0.894,624.89,624.34,1.14436452]
["bitfinex-derivatives","BNBF0:USTF0",1746737607339,0.894,624.89,624.35,0.72100754]
["bitfinex-derivatives","BNBF0:USTF0",1746737607644,0.894,624.89,624.36,1.14436452]
["bitfinex-derivatives","BNBF0:USTF0",1746737607844,0.894,624.89,624.37,0.72100754]
["bitfinex-derivatives","BNBF0:USTF0",1746737608244,0.894,624.89,624.38,1.14436452]
["bitfinex-derivatives","BNBF0:USTF0",1746737608444,0.894,624.89,624.39,0.72100754]
["bitfinex-derivatives","BNBF0:USTF0",1746737608951,0.894,624.89,624.4,1.14436452]
["bitfinex-derivatives","BNBF0:USTF0",1746737609248,0.894,624.89,624.41,0.72100754]
["bitfinex-derivatives","BNBF0:USTF0",1746737609441,0.894,624.89,624.42,1.14436452]
["bitfinex-derivatives","BNBF0:USTF0",1746737609745,0.894,624.89,624.43,0.72100754]
["bitfinex-derivatives","BNBF0:USTF0",1746737610246,0.894,624.89,624.44,1.43821883]
["bitfinex-derivatives","BNBF0:USTF0",1746737610440,0.894,624.89,624.45,0.72100754]
["bitfinex-derivatives","BNBF0:USTF0",1746737610640,0.894,624.89,624.45,1.86537206]
["bitfinex-derivatives","BNBF0:USTF0",1746737610847,0.894,624.89,624.46,0.72100754]
["bitfinex-derivatives","BNBF0:USTF0",1746737611343,0.894,624.89,624.47,1.14436452]
["bitfinex-derivatives","BNBF0:USTF0",1746737611548,0.894,624.89,624.48,0.72100754]
["bitfinex-derivatives","BNBF0:USTF0",1746737612149,0.894,624.89,624.49,1.14436452]
["bitfinex-derivatives","BNBF0:USTF0",1746737612443,0.894,624.89,624.5,0.72100754]
["bitfinex-derivatives","BNBF0:USTF0",1746737612950,0.894,624.89,624.51,1.14436452]
["bitfinex-derivatives","BNBF0:USTF0",1746737613151,0.894,624.89,624.52,0.72100754]
["bitfinex-derivatives","BNBF0:USTF0",1746737613349,0.894,624.89,624.53,1.14436452]
["bitfinex-derivatives","BNBF0:USTF0",1746737613546,0.894,624.89,624.54,0.72100754]
["bitfinex-derivatives","BNBF0:USTF0",1746737613750,0.894,624.89,624.55,1.14436452]
["bitfinex-derivatives","BNBF0:USTF0",1746737613949,0.894,624.89,624.56,0.72100754]
["bitfinex-derivatives","BNBF0:USTF0",1746737614151,0.894,624.89,624.57,1.14436452]
["bitfinex-derivatives","BNBF0:USTF0",1746737614350,0.894,624.89,624.58,0.72100754]
["bitfinex-derivatives","BNBF0:USTF0",1746737614552,0.894,624.89,624.59,1.14436452]
["bitfinex-derivatives","BNBF0:USTF0",1746737615157,0.894,624.89,624.44,1.14436452]
["bitfinex-derivatives","BNBF0:USTF0",1746737615454,0.894,624.89,624.45,0.73835073]
["bitfinex-derivatives","BNBF0:USTF0",1746737615651,0.894,624.89,624.46,0.73835073]
["bitfinex-derivatives","BNBF0:USTF0",1746737615850,0.894,624.89,624.47,0.73835073]
["bitfinex-derivatives","BNBF0:USTF0",1746737616051,0.894,624.89,624.48,0.73835073]
["bitfinex-derivatives","BNBF0:USTF0",1746737616247,0.894,624.89,624.49,1.14436452]
["bitfinex-derivatives","BNBF0:USTF0",1746737616654,0.894,624.89,624.44,1.14436452]
["bitfinex-derivatives","BNBF0:USTF0",1746737616847,0.894,624.89,624.45,0.73872893]
["bitfinex-derivatives","BNBF0:USTF0",1746737617052,0.894,624.89,624.46,0.73873481]
["bitfinex-derivatives","BNBF0:USTF0",1746737617353,0.894,624.89,624.47,1.88309933]
["bitfinex-derivatives","BNBF0:USTF0",1746737617554,0.894,624.89,624.48,0.73873481]
["bitfinex-derivatives","BNBF0:USTF0",1746737617954,0.894,624.89,624.49,1.14436452]
["bitfinex-derivatives","BNBF0:USTF0",1746737618454,0.894,624.89,624.44,1.14436452]
["bitfinex-derivatives","BNBF0:USTF0",1746737618950,0.677,624.98,624.44,1.14436452]
["bitfinex-derivatives","BNBF0:USTF0",1746737622662,0.789,624.97,624.44,1.14436452]
["bitfinex-derivatives","BNBF0:USTF0",1746737623857,0.789,624.97,624.45,0.71631586]
["bitfinex-derivatives","BNBF0:USTF0",1746737624063,0.789,624.97,624.46,0.71631586]
["bitfinex-derivatives","BNBF0:USTF0",1746737624263,0.789,624.97,624.47,1.01021182]
["bitfinex-derivatives","BNBF0:USTF0",1746737624464,0.789,624.97,624.48,2.15457634]
["bitfinex-derivatives","BNBF0:USTF0",1746737624664,0.789,624.97,624.49,2.15457634]
["bitfinex-derivatives","BNBF0:USTF0",1746737624865,0.789,624.97,624.5,0.71631586]
["bitfinex-derivatives","BNBF0:USTF0",1746737625059,0.789,624.97,624.51,0.71631586]
["bitfinex-derivatives","BNBF0:USTF0",1746737625259,0.789,624.97,624.52,1.86068038]
["bitfinex-derivatives","BNBF0:USTF0",1746737625463,0.789,624.97,624.53,0.71631586]
["bitfinex-derivatives","BNBF0:USTF0",1746737625862,0.789,624.97,624.54,1.4382014]
["bitfinex-derivatives","BNBF0:USTF0",1746737626164,0.789,624.97,624.55,1.01015274]
["bitfinex-derivatives","BNBF0:USTF0",1746737626365,0.789,624.97,624.56,0.71631586]
["bitfinex-derivatives","BNBF0:USTF0",1746737626565,0.789,624.97,624.57,1.4382014]
["bitfinex-derivatives","BNBF0:USTF0",1746737626766,0.789,624.97,624.58,1.01015274]
["bitfinex-derivatives","BNBF0:USTF0",1746737627066,0.789,624.97,624.59,0.71631586]
["bitfinex-derivatives","BNBF0:USTF0",1746737627264,0.789,624.97,624.6,1.86068038]
["bitfinex-derivatives","BNBF0:USTF0",1746737627461,0.789,624.97,624.61,0.71631586]
["bitfinex-derivatives","BNBF0:USTF0",1746737627661,0.789,624.97,624.61,2.74668038]
["bitfinex-derivatives","BNBF0:USTF0",1746737627861,0.789,624.97,624.62,0.71631586]
["bitfinex-derivatives","BNBF0:USTF0",1746737628060,0.789,624.97,624.61,2.03036452]
["bitfinex-derivatives","BNBF0:USTF0",1746737628264,0.789,624.97,624.62,1.86368707]
["bitfinex-derivatives","BNBF0:USTF0",1746737628460,0.789,624.97,624.63,0.71932255]
["bitfinex-derivatives","BNBF0:USTF0",1746737628661,0.789,624.97,624.64,1.14436452]
["bitfinex-derivatives","BNBF0:USTF0",1746737629266,0.789,624.97,624.65,0.72396964]
["bitfinex-derivatives","BNBF0:USTF0",1746737629469,0.789,624.97,624.66,1.87206385]
["bitfinex-derivatives","BNBF0:USTF0",1746737629667,0.789,624.97,624.67,0.72747986]
["bitfinex-derivatives","BNBF0:USTF0",1746737629867,0.789,624.97,624.68,1.87184438]
["bitfinex-derivatives","BNBF0:USTF0",1746737630067,0.789,624.97,624.68,1.14436452]
["bitfinex-derivatives","BNBF0:USTF0",1746737630561,0.789,624.97,624.62,1.14436452]
["bitfinex-derivatives","BNBF0:USTF0",1746737632569,0.789,624.97,624.63,0.7278235]
["bitfinex-derivatives","BNBF0:USTF0",1746737632867,0.789,624.97,624.64,1.14436452]
["bitfinex-derivatives","BNBF0:USTF0",1746737633769,0.789,624.97,624.62,1.14436452]
["bitfinex-derivatives","BNBF0:USTF0",1746737633971,0.789,624.97,624.61,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1746737636672,0.677,624.98,624.61,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1746737638573,0.677,624.98,624.56,0.27837105]
["bitfinex-derivatives","BNBF0:USTF0",1746737638873,0.677,624.98,624.56,1.11337105]
["bitfinex-derivatives","BNBF0:USTF0",1746737639073,0.27837996,625.97,624.56,1.11337105]
["bitfinex-derivatives","BNBF0:USTF0",1746737639573,0.28142322,625.96,624.56,1.11337105]
["bitfinex-derivatives","BNBF0:USTF0",1746737639768,0.28142322,625.96,624.56,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1746737640676,0.716,625.95,624.56,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1746737641077,0.28142322,625.94,624.56,1.11327756]
["bitfinex-derivatives","BNBF0:USTF0",1746737642574,1.09442322,625.94,624.56,1.78227756]
["bitfinex-derivatives","BNBF0:USTF0",1746737642778,1.09442322,625.94,624.56,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1746737642975,0.813,625.94,624.56,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1746737643178,0.28142646,625.93,624.56,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1746737643473,0.813,625.94,624.56,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1746737644080,0.27832763,625.93,624.56,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1746737644277,0.5598388,625.93,624.56,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1746737644477,0.28151117,625.92,624.56,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1746737648981,0.27830426,625.91,624.56,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1746737649181,0.28151117,625.9,624.56,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1746737650083,0.28151117,625.9,624.56,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1746737651781,0.27830426,625.91,624.56,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1746737651981,0.28148268,625.9,624.56,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1746737652177,0.28148268,625.89,624.56,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1746737652377,0.28148268,625.88,624.56,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1746737652577,0.28148268,625.87,624.56,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1746737652884,0.28148268,625.86,624.56,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1746737653182,0.28148268,625.85,624.56,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1746737653583,0.28148268,625.9,624.56,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1746737655284,0.28148268,625.93,624.56,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1746737655784,0.575,625.92,624.56,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1746737656083,0.85330983,625.92,624.56,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1746737656285,0.28148268,625.91,624.56,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1746737657985,0.27831205,625.9,624.56,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1746737658281,0.28148268,625.89,624.56,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1746737659288,0.27831205,625.9,624.56,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1746737659488,0.28139556,625.88,624.56,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1746737659686,0.28139556,625.89,624.56,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1746737659887,0.28139556,625.87,624.56,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1746737660181,0.28139556,625.89,624.56,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1746737660386,0.28139556,625.88,624.56,3.092]
["bitfinex-derivatives","BNBF0:USTF0",1746737660587,0.28139556,625.89,624.56,3.092]
["bitfinex-derivatives","BNBF0:USTF0",1746737660989,0.575,625.92,624.56,3.092]
["bitfinex-derivatives","BNBF0:USTF0",1746737661189,0.28144884,625.91,624.56,3.092]
["bitfinex-derivatives","BNBF0:USTF0",1746737662188,0.55974309,625.91,624.56,3.092]
["bitfinex-derivatives","BNBF0:USTF0",1746737662487,1.00944884,625.9,624.56,3.092]
["bitfinex-derivatives","BNBF0:USTF0",1746737662682,0.28144884,625.89,624.56,3.092]
["bitfinex-derivatives","BNBF0:USTF0",1746737669997,0.28144884,625.89,624.57,1.16473518]
["bitfinex-derivatives","BNBF0:USTF0",1746737670494,0.28144884,625.89,624.56,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1746737672196,0.28144884,625.89,624.56,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1746737673990,0.28144884,625.89,624.56,3.23]
["bitfinex-derivatives","BNBF0:USTF0",1746737674796,0.28144884,625.91,624.56,3.23]
["bitfinex-derivatives","BNBF0:USTF0",1746737677196,0.28144884,625.91,624.57,1.16341525]
["bitfinex-derivatives","BNBF0:USTF0",1746737677595,0.28144884,625.91,624.56,3.23]
["bitfinex-derivatives","BNBF0:USTF0",1746737677796,0.718,625.9,624.56,3.23]
["bitfinex-derivatives","BNBF0:USTF0",1746737678003,0.28144884,625.89,624.56,3.23]
["bitfinex-derivatives","BNBF0:USTF0",1746737678302,0.28144884,625.89,624.57,1.16326605]
["bitfinex-derivatives","BNBF0:USTF0",1746737678996,0.28144884,625.89,624.56,3.23]
["bitfinex-derivatives","BNBF0:USTF0",1746737679401,0.718,625.9,624.57,0.67086461]
["bitfinex-derivatives","BNBF0:USTF0",1746737679701,0.718,625.9,624.58,0.67086461]
["bitfinex-derivatives","BNBF0:USTF0",1746737680001,0.718,625.9,624.59,1.83435058]
["bitfinex-derivatives","BNBF0:USTF0",1746737680202,0.718,625.9,624.6,0.67086461]
["bitfinex-derivatives","BNBF0:USTF0",1746737680397,0.718,625.9,624.61,1.16348597]
["bitfinex-derivatives","BNBF0:USTF0",1746737680605,0.718,625.9,624.62,1.83435058]
["bitfinex-derivatives","BNBF0:USTF0",1746737680798,0.718,625.9,624.63,0.67086461]
["bitfinex-derivatives","BNBF0:USTF0",1746737681099,0.718,625.9,624.64,1.83859138]
["bitfinex-derivatives","BNBF0:USTF0",1746737681304,0.718,625.9,624.65,0.67510541]
["bitfinex-derivatives","BNBF0:USTF0",1746737681500,0.718,625.9,624.66,0.67510541]
["bitfinex-derivatives","BNBF0:USTF0",1746737681702,0.718,625.9,624.67,1.83859138]
["bitfinex-derivatives","BNBF0:USTF0",1746737681903,0.718,625.9,624.68,0.67510541]
["bitfinex-derivatives","BNBF0:USTF0",1746737682103,0.718,625.9,624.69,1.83859138]
["bitfinex-derivatives","BNBF0:USTF0",1746737682300,0.718,625.9,624.7,0.67510541]
["bitfinex-derivatives","BNBF0:USTF0",1746737682504,0.718,625.9,624.71,1.83859138]
["bitfinex-derivatives","BNBF0:USTF0",1746737682806,0.718,625.9,624.72,1.83859138]
["bitfinex-derivatives","BNBF0:USTF0",1746737683005,0.718,625.9,624.73,0.67510541]
["bitfinex-derivatives","BNBF0:USTF0",1746737683200,0.718,625.9,624.74,0.67510541]
["bitfinex-derivatives","BNBF0:USTF0",1746737683399,0.718,625.9,624.75,1.16348597]
["bitfinex-derivatives","BNBF0:USTF0",1746737683904,0.718,625.9,624.6,0.2781997]
["bitfinex-derivatives","BNBF0:USTF0",1746737684100,0.718,625.9,624.61,0.66909041]
["bitfinex-derivatives","BNBF0:USTF0",1746737684303,0.28129398,625.89,624.62,0.65419884]
["bitfinex-derivatives","BNBF0:USTF0",1746737684500,0.28129398,625.89,624.63,1.16147463]
["bitfinex-derivatives","BNBF0:USTF0",1746737684807,0.28129398,625.89,624.64,1.16147463]
["bitfinex-derivatives","BNBF0:USTF0",1746737685207,0.28129398,625.89,624.65,1.16147463]
["bitfinex-derivatives","BNBF0:USTF0",1746737685406,0.718,625.9,624.65,1.16147463]
["bitfinex-derivatives","BNBF0:USTF0",1746737685707,0.718,625.9,624.61,1.16147463]
["bitfinex-derivatives","BNBF0:USTF0",1746737686809,0.636,625.89,624.61,1.16147463]
["bitfinex-derivatives","BNBF0:USTF0",1746737688207,0.636,625.89,624.6,0.27825197]
["bitfinex-derivatives","BNBF0:USTF0",1746737688510,0.636,625.89,624.61,1.16147463]
["bitfinex-derivatives","BNBF0:USTF0",1746737689716,0.28063836,625.88,624.61,1.16147463]
["bitfinex-derivatives","BNBF0:USTF0",1746737690012,0.636,625.89,624.61,1.16147463]
["bitfinex-derivatives","BNBF0:USTF0",1746737690214,0.28062688,625.87,624.61,1.16147463]
["bitfinex-derivatives","BNBF0:USTF0",1746737690416,0.636,625.89,624.61,1.16147463]
["bitfinex-derivatives","BNBF0:USTF0",1746737691116,0.636,625.89,624.57,1.16147463]
["bitfinex-derivatives","BNBF0:USTF0",1746737691317,0.636,625.89,624.58,1.16147463]
["bitfinex-derivatives","BNBF0:USTF0",1746737691916,0.636,625.89,624.59,1.16147463]
["bitfinex-derivatives","BNBF0:USTF0",1746737692111,0.2805608,625.88,624.6,1.16147463]
["bitfinex-derivatives","BNBF0:USTF0",1746737692315,0.2805608,625.88,624.61,0.29384286]
["bitfinex-derivatives","BNBF0:USTF0",1746737692516,0.2805608,625.88,624.62,1.16147463]
["bitfinex-derivatives","BNBF0:USTF0",1746737692817,0.2805608,625.88,624.63,0.29384286]
["bitfinex-derivatives","BNBF0:USTF0",1746737693516,0.2805608,625.88,624.64,1.16147463]
["bitfinex-derivatives","BNBF0:USTF0",1746737694920,0.636,625.89,624.64,1.16147463]
["bitfinex-derivatives","BNBF0:USTF0",1746737695515,0.636,625.89,624.61,0.27818079]
["bitfinex-derivatives","BNBF0:USTF0",1746737695516,0.636,625.89,624.62,1.16147463]
["bitfinex-derivatives","BNBF0:USTF0",1746737695819,0.636,625.89,624.63,1.16147463]
["bitfinex-derivatives","BNBF0:USTF0",1746737696321,0.636,625.89,624.64,1.83470696]
["bitfinex-derivatives","BNBF0:USTF0",1746737696515,0.636,625.89,624.65,0.67323233]
["bitfinex-derivatives","BNBF0:USTF0",1746737696721,0.636,625.89,624.66,1.83470696]
["bitfinex-derivatives","BNBF0:USTF0",1746737696917,0.2805263,625.88,624.67,0.67323233]
["bitfinex-derivatives","BNBF0:USTF0",1746737697120,0.2805263,625.88,624.68,0.67323233]
["bitfinex-derivatives","BNBF0:USTF0",1746737697319,0.636,625.89,624.69,0.67323233]
["bitfinex-derivatives","BNBF0:USTF0",1746737697516,0.636,625.89,624.7,0.67323233]
["bitfinex-derivatives","BNBF0:USTF0",1746737697821,0.636,625.89,624.71,0.67323233]
["bitfinex-derivatives","BNBF0:USTF0",1746737698021,0.636,625.89,624.72,0.67323233]
["bitfinex-derivatives","BNBF0:USTF0",1746737698217,0.636,625.89,624.73,1.83470696]
["bitfinex-derivatives","BNBF0:USTF0",1746737698421,0.28052516,625.88,624.74,0.67323233]
["bitfinex-derivatives","BNBF0:USTF0",1746737698622,0.28052516,625.88,624.74,0.9670404]
["bitfinex-derivatives","BNBF0:USTF0",1746737698819,0.28052516,625.88,624.75,2.12851503]
["bitfinex-derivatives","BNBF0:USTF0",1746737699019,0.28052516,625.88,624.76,0.67323233]
["bitfinex-derivatives","BNBF0:USTF0",1746737699221,0.28052516,625.88,624.77,0.67323233]
["bitfinex-derivatives","BNBF0:USTF0",1746737699420,0.636,625.89,624.78,0.67323233]
["bitfinex-derivatives","BNBF0:USTF0",1746737699618,0.636,625.89,624.79,0.67323233]
["bitfinex-derivatives","BNBF0:USTF0",1746737699817,0.636,625.89,624.8,1.83470696]
["bitfinex-derivatives","BNBF0:USTF0",1746737700023,0.718,625.9,624.81,0.67323233]
["bitfinex-derivatives","BNBF0:USTF0",1746737700221,0.718,625.9,624.82,0.67323233]
["bitfinex-derivatives","BNBF0:USTF0",1746737700423,0.718,625.9,624.83,0.67323233]
["bitfinex-derivatives","BNBF0:USTF0",1746737700619,0.718,625.9,624.84,0.67258344]
["bitfinex-derivatives","BNBF0:USTF0",1746737700821,0.718,625.9,624.85,1.83405807]
["bitfinex-derivatives","BNBF0:USTF0",1746737701022,0.718,625.9,624.86,0.67258344]
["bitfinex-derivatives","BNBF0:USTF0",1746737701523,0.718,625.9,624.87,1.16147463]
["bitfinex-derivatives","BNBF0:USTF0",1746737701719,0.718,625.9,624.88,0.67258344]
["bitfinex-derivatives","BNBF0:USTF0",1746737702019,0.718,625.9,624.89,1.16147463]
["bitfinex-derivatives","BNBF0:USTF0",1746737702525,0.718,625.9,624.9,1.16147463]
["bitfinex-derivatives","BNBF0:USTF0",1746737703326,0.732,625.89,624.91,1.16147463]
["bitfinex-derivatives","BNBF0:USTF0",1746737703722,0.732,625.89,624.92,1.16147463]
["bitfinex-derivatives","BNBF0:USTF0",1746737703927,0.732,625.89,624.93,1.16147463]
["bitfinex-derivatives","BNBF0:USTF0",1746737704226,0.732,625.89,624.94,1.16147463]
["bitfinex-derivatives","BNBF0:USTF0",1746737704426,0.732,625.89,624.95,0.68344516]
["bitfinex-derivatives","BNBF0:USTF0",1746737704627,0.732,625.89,624.96,0.68344516]
["bitfinex-derivatives","BNBF0:USTF0",1746737704822,0.732,625.89,624.97,0.68344516]
["bitfinex-derivatives","BNBF0:USTF0",1746737705022,0.732,625.89,624.98,0.68344516]
["bitfinex-derivatives","BNBF0:USTF0",1746737705225,0.732,625.89,624.98,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1746737705422,0.732,625.89,624.99,1.16147463]
["bitfinex-derivatives","BNBF0:USTF0",1746737705825,0.732,625.89,624.98,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1746737705826,0.732,625.89,625.0,1.16147463]
["bitfinex-derivatives","BNBF0:USTF0",1746737706327,0.732,625.89,624.98,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1746737706923,0.732,625.89,624.99,1.15636244]
["bitfinex-derivatives","BNBF0:USTF0",1746737707427,0.732,625.89,625.0,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1746737711734,0.879,625.88,625.0,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1746737713734,0.879,625.88,625.01,1.14898889]
["bitfinex-derivatives","BNBF0:USTF0",1746737714235,0.879,625.88,625.0,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1746737715332,0.879,625.88,625.01,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746737715536,0.879,625.88,625.02,1.14870064]
["bitfinex-derivatives","BNBF0:USTF0",1746737715734,0.879,625.88,625.03,1.14870064]
["bitfinex-derivatives","BNBF0:USTF0",1746737716437,0.879,625.88,625.02,1.14870064]
["bitfinex-derivatives","BNBF0:USTF0",1746737716636,0.879,625.88,625.01,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746737717037,0.879,625.88,625.02,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1746737718038,0.879,625.88,625.03,1.15005132]
["bitfinex-derivatives","BNBF0:USTF0",1746737718433,0.879,625.88,625.04,1.15005132]
["bitfinex-derivatives","BNBF0:USTF0",1746737719237,0.879,625.88,625.02,0.98910299]
["bitfinex-derivatives","BNBF0:USTF0",1746737720534,0.879,625.88,625.03,1.15394098]
["bitfinex-derivatives","BNBF0:USTF0",1746737721538,0.879,625.88,625.04,1.15394098]
["bitfinex-derivatives","BNBF0:USTF0",1746737721739,0.879,625.88,625.05,1.15394098]
["bitfinex-derivatives","BNBF0:USTF0",1746737722140,0.879,625.88,625.06,1.15394098]
["bitfinex-derivatives","BNBF0:USTF0",1746737722539,0.879,625.88,625.02,0.98910299]
["bitfinex-derivatives","BNBF0:USTF0",1746737722834,0.879,625.88,625.03,1.14996617]
["bitfinex-derivatives","BNBF0:USTF0",1746737723239,0.879,625.88,625.04,1.14996617]
["bitfinex-derivatives","BNBF0:USTF0",1746737723738,0.879,625.88,625.05,1.14996617]
["bitfinex-derivatives","BNBF0:USTF0",1746737724140,0.879,625.88,625.06,1.14996617]
["bitfinex-derivatives","BNBF0:USTF0",1746737724339,0.879,625.88,625.05,1.14996617]
["bitfinex-derivatives","BNBF0:USTF0",1746737727540,0.879,625.88,625.04,0.84710632]
["bitfinex-derivatives","BNBF0:USTF0",1746737729543,0.783,625.87,625.04,0.84710632]
["bitfinex-derivatives","BNBF0:USTF0",1746737729838,0.783,625.87,625.04,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1746737730148,0.783,625.87,625.04,0.84710854]
["bitfinex-derivatives","BNBF0:USTF0",1746737732645,0.31956028,625.86,625.04,0.84710854]
["bitfinex-derivatives","BNBF0:USTF0",1746737732845,0.31956028,625.86,625.04,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1746737733146,0.31956028,625.86,625.04,0.84713744]
["bitfinex-derivatives","BNBF0:USTF0",1746737734750,0.31956028,625.86,625.04,1.42213744]
["bitfinex-derivatives","BNBF0:USTF0",1746737735750,0.31956028,625.86,625.05,1.15384638]
["bitfinex-derivatives","BNBF0:USTF0",1746737736153,0.31956028,625.86,625.06,1.15384638]
["bitfinex-derivatives","BNBF0:USTF0",1746737736550,0.835,625.85,625.06,1.15384638]
["bitfinex-derivatives","BNBF0:USTF0",1746737736853,0.835,625.85,625.07,1.15384638]
["bitfinex-derivatives","BNBF0:USTF0",1746737737352,0.835,625.85,625.08,0.61625156]
["bitfinex-derivatives","BNBF0:USTF0",1746737737552,0.835,625.85,625.09,1.77009794]
["bitfinex-derivatives","BNBF0:USTF0",1746737737753,0.835,625.85,625.1,0.61625156]
["bitfinex-derivatives","BNBF0:USTF0",1746737738655,0.835,625.85,625.11,1.15384638]
["bitfinex-derivatives","BNBF0:USTF0",1746737739355,0.835,625.85,625.12,0.90972436]
["bitfinex-derivatives","BNBF0:USTF0",1746737739556,0.835,625.85,625.13,0.90972436]
["bitfinex-derivatives","BNBF0:USTF0",1746737739852,0.835,625.85,625.14,0.90972436]
["bitfinex-derivatives","BNBF0:USTF0",1746737740052,0.835,625.85,625.15,1.77009794]
["bitfinex-derivatives","BNBF0:USTF0",1746737740254,0.835,625.85,625.16,0.61625156]
["bitfinex-derivatives","BNBF0:USTF0",1746737740453,0.835,625.85,625.17,1.15384638]
["bitfinex-derivatives","BNBF0:USTF0",1746737740650,0.835,625.85,625.18,0.61625156]
["bitfinex-derivatives","BNBF0:USTF0",1746737740854,0.835,625.85,625.19,0.61892336]
["bitfinex-derivatives","BNBF0:USTF0",1746737741052,0.835,625.85,625.2,0.61892336]
["bitfinex-derivatives","BNBF0:USTF0",1746737741253,0.835,625.85,625.21,1.77276974]
["bitfinex-derivatives","BNBF0:USTF0",1746737741451,0.835,625.85,625.22,0.61892336]
["bitfinex-derivatives","BNBF0:USTF0",1746737741655,0.835,625.85,625.22,1.77276974]
["bitfinex-derivatives","BNBF0:USTF0",1746737741853,0.835,625.85,625.23,0.61892336]
["bitfinex-derivatives","BNBF0:USTF0",1746737742054,0.835,625.85,625.24,0.61334624]
["bitfinex-derivatives","BNBF0:USTF0",1746737742356,0.835,625.85,625.25,0.61892336]
["bitfinex-derivatives","BNBF0:USTF0",1746737742556,0.835,625.85,625.26,0.61731544]
["bitfinex-derivatives","BNBF0:USTF0",1746737742756,0.835,625.85,625.27,0.61731544]
["bitfinex-derivatives","BNBF0:USTF0",1746737742956,0.835,625.85,625.28,1.77116182]
["bitfinex-derivatives","BNBF0:USTF0",1746737743156,0.835,625.85,625.29,1.77116182]
["bitfinex-derivatives","BNBF0:USTF0",1746737743357,0.835,625.85,625.3,1.77116182]
["bitfinex-derivatives","BNBF0:USTF0",1746737743556,0.835,625.85,625.31,1.77116182]
["bitfinex-derivatives","BNBF0:USTF0",1746737743860,0.835,625.85,625.32,0.61731544]
["bitfinex-derivatives","BNBF0:USTF0",1746737744057,0.835,625.85,625.33,0.61731544]
["bitfinex-derivatives","BNBF0:USTF0",1746737744259,0.835,625.85,625.34,1.77116182]
["bitfinex-derivatives","BNBF0:USTF0",1746737744557,0.835,625.85,625.35,1.77116182]
["bitfinex-derivatives","BNBF0:USTF0",1746737744757,0.835,625.85,625.36,0.61731544]
["bitfinex-derivatives","BNBF0:USTF0",1746737744959,0.835,625.85,625.37,0.61731544]
["bitfinex-derivatives","BNBF0:USTF0",1746737745159,0.835,625.85,625.38,0.61731544]
["bitfinex-derivatives","BNBF0:USTF0",1746737745360,0.835,625.85,625.39,0.61731544]
["bitfinex-derivatives","BNBF0:USTF0",1746737745659,0.835,625.85,625.4,1.77116182]
["bitfinex-derivatives","BNBF0:USTF0",1746737745858,0.835,625.85,625.41,1.77116182]
["bitfinex-derivatives","BNBF0:USTF0",1746737746058,0.835,625.85,625.42,0.61731544]
["bitfinex-derivatives","BNBF0:USTF0",1746737746262,0.835,625.85,625.43,1.77116182]
["bitfinex-derivatives","BNBF0:USTF0",1746737746460,0.835,625.85,625.44,0.61731544]
["bitfinex-derivatives","BNBF0:USTF0",1746737746660,0.835,625.85,625.45,1.77116182]
["bitfinex-derivatives","BNBF0:USTF0",1746737746855,0.835,625.85,625.46,0.61731544]
["bitfinex-derivatives","BNBF0:USTF0",1746737747056,0.835,625.85,625.47,2.06453352]
["bitfinex-derivatives","BNBF0:USTF0",1746737747361,0.835,625.85,625.48,0.91068714]
["bitfinex-derivatives","BNBF0:USTF0",1746737747662,0.835,625.85,625.49,0.61731544]
["bitfinex-derivatives","BNBF0:USTF0",1746737747861,0.835,625.85,625.5,0.61731544]
["bitfinex-derivatives","BNBF0:USTF0",1746737748061,0.835,625.85,625.51,0.61731544]
["bitfinex-derivatives","BNBF0:USTF0",1746737748255,0.835,625.85,625.52,0.61731544]
["bitfinex-derivatives","BNBF0:USTF0",1746737748454,0.835,625.85,625.53,0.61731544]
["bitfinex-derivatives","BNBF0:USTF0",1746737748659,0.835,625.85,625.54,0.61731544]
["bitfinex-derivatives","BNBF0:USTF0",1746737748861,0.835,625.85,625.55,1.77116182]
["bitfinex-derivatives","BNBF0:USTF0",1746737749063,0.835,625.85,625.56,0.61731544]
["bitfinex-derivatives","BNBF0:USTF0",1746737749263,0.835,625.85,625.57,0.61731544]
["bitfinex-derivatives","BNBF0:USTF0",1746737749463,0.835,625.85,625.58,0.61731544]
["bitfinex-derivatives","BNBF0:USTF0",1746737749763,0.835,625.85,625.58,1.15384638]
["bitfinex-derivatives","BNBF0:USTF0",1746737750063,0.835,625.85,625.59,0.55243761]
["bitfinex-derivatives","BNBF0:USTF0",1746737750263,0.835,625.85,625.59,1.15384638]
["bitfinex-derivatives","BNBF0:USTF0",1746737750664,0.835,625.85,625.6,1.70658189]
["bitfinex-derivatives","BNBF0:USTF0",1746737750962,0.835,625.85,625.61,1.70655674]
["bitfinex-derivatives","BNBF0:USTF0",1746737751162,0.835,625.85,625.62,0.55268099]
["bitfinex-derivatives","BNBF0:USTF0",1746737751363,0.835,625.85,625.63,1.15384638]
["bitfinex-derivatives","BNBF0:USTF0",1746737751663,0.2778554,627.42,625.64,1.15384638]
["bitfinex-derivatives","BNBF0:USTF0",1746737751864,0.3187759,627.4,625.64,1.15384638]
["bitfinex-derivatives","BNBF0:USTF0",1746737752163,0.28009876,627.39,625.65,1.15384638]
["bitfinex-derivatives","BNBF0:USTF0",1746737752773,0.28009876,627.39,625.38,0.2778554]
["bitfinex-derivatives","BNBF0:USTF0",1746737752960,0.28009876,627.39,625.39,0.5539128]
["bitfinex-derivatives","BNBF0:USTF0",1746737753159,0.28009876,627.39,625.4,0.55389511]
["bitfinex-derivatives","BNBF0:USTF0",1746737753362,0.28009876,627.39,625.41,1.6922264]
["bitfinex-derivatives","BNBF0:USTF0",1746737753560,0.28009876,627.39,625.42,0.55389511]
["bitfinex-derivatives","BNBF0:USTF0",1746737753766,0.28009876,627.39,625.43,1.13833129]
["bitfinex-derivatives","BNBF0:USTF0",1746737753962,0.28009876,627.39,625.44,0.55389511]
["bitfinex-derivatives","BNBF0:USTF0",1746737754160,0.55785991,627.38,625.45,0.29345659]
["bitfinex-derivatives","BNBF0:USTF0",1746737754359,0.28009876,627.37,625.46,1.13833129]
["bitfinex-derivatives","BNBF0:USTF0",1746737754560,0.28009876,627.36,625.47,0.29345659]
["bitfinex-derivatives","BNBF0:USTF0",1746737754866,0.28009876,627.37,625.46,1.13833129]
["bitfinex-derivatives","BNBF0:USTF0",1746737755064,0.28009876,627.37,625.48,1.13833129]
["bitfinex-derivatives","BNBF0:USTF0",1746737755364,0.926,627.36,625.48,1.13833129]
["bitfinex-derivatives","BNBF0:USTF0",1746737755566,0.28009876,627.35,625.48,1.13833129]
["bitfinex-derivatives","BNBF0:USTF0",1746737755767,0.28009876,627.35,625.41,1.13833129]
["bitfinex-derivatives","BNBF0:USTF0",1746737757064,0.28009876,627.35,625.41,1.72833129]
["bitfinex-derivatives","BNBF0:USTF0",1746737757264,0.27776891,627.34,625.42,1.13833129]
["bitfinex-derivatives","BNBF0:USTF0",1746737757467,0.28009876,627.33,625.42,1.13833129]
["bitfinex-derivatives","BNBF0:USTF0",1746737758570,0.27776891,627.34,625.42,1.13833129]
["bitfinex-derivatives","BNBF0:USTF0",1746737758972,0.28019996,627.33,625.42,1.13833129]
["bitfinex-derivatives","BNBF0:USTF0",1746737760068,0.28019996,627.35,625.42,1.13833129]
["bitfinex-derivatives","BNBF0:USTF0",1746737760271,0.2777811,627.32,625.42,1.13833129]
["bitfinex-derivatives","BNBF0:USTF0",1746737760872,0.28019996,627.31,625.42,1.13833129]
["bitfinex-derivatives","BNBF0:USTF0",1746737761467,0.28020307,627.3,625.42,1.93633129]
["bitfinex-derivatives","BNBF0:USTF0",1746737761667,0.28020307,627.31,625.43,1.13833129]
["bitfinex-derivatives","BNBF0:USTF0",1746737761867,0.28020307,627.35,625.43,1.13833129]
["bitfinex-derivatives","BNBF0:USTF0",1746737762271,0.28020307,627.35,625.44,1.68594501]
["bitfinex-derivatives","BNBF0:USTF0",1746737762572,0.28020307,627.35,625.45,1.68594501]
["bitfinex-derivatives","BNBF0:USTF0",1746737762770,0.28020307,627.35,625.46,0.54761372]
["bitfinex-derivatives","BNBF0:USTF0",1746737763067,0.28020307,627.35,625.47,1.68594501]
["bitfinex-derivatives","BNBF0:USTF0",1746737763271,0.28020307,627.35,625.48,0.54761372]
["bitfinex-derivatives","BNBF0:USTF0",1746737763467,0.926,627.36,625.49,0.54761372]
["bitfinex-derivatives","BNBF0:USTF0",1746737763667,0.926,627.36,625.5,1.68594501]
["bitfinex-derivatives","BNBF0:USTF0",1746737763868,0.28012368,627.35,625.51,0.54761372]
["bitfinex-derivatives","BNBF0:USTF0",1746737764072,0.926,627.36,625.51,0.54761372]
["bitfinex-derivatives","BNBF0:USTF0",1746737764272,0.28004889,627.34,625.52,0.29332748]
["bitfinex-derivatives","BNBF0:USTF0",1746737764472,0.28004889,627.35,625.53,1.68594501]
["bitfinex-derivatives","BNBF0:USTF0",1746737764771,0.28004889,627.35,625.54,0.8409412]
["bitfinex-derivatives","BNBF0:USTF0",1746737765072,0.28004889,627.35,625.55,0.84237938]
["bitfinex-derivatives","BNBF0:USTF0",1746737765269,0.28004889,627.35,625.56,0.84237938]
["bitfinex-derivatives","BNBF0:USTF0",1746737765471,0.28004889,627.35,625.57,0.84237938]
["bitfinex-derivatives","BNBF0:USTF0",1746737765666,0.28004889,627.35,625.58,0.84237938]
["bitfinex-derivatives","BNBF0:USTF0",1746737765871,0.28004889,627.35,625.59,0.84237938]
["bitfinex-derivatives","BNBF0:USTF0",1746737766072,0.28004889,627.35,625.6,0.5490519]
["bitfinex-derivatives","BNBF0:USTF0",1746737766371,0.28004889,627.35,625.61,1.43165877]
["bitfinex-derivatives","BNBF0:USTF0",1746737766573,0.28004889,627.35,625.62,0.84237938]
["bitfinex-derivatives","BNBF0:USTF0",1746737766773,0.28004889,627.37,625.63,1.68738319]
["bitfinex-derivatives","BNBF0:USTF0",1746737766971,0.28004889,627.37,625.64,0.5490519]
["bitfinex-derivatives","BNBF0:USTF0",1746737767171,0.669,627.38,625.65,0.29332748]
["bitfinex-derivatives","BNBF0:USTF0",1746737767472,0.27994292,627.37,625.66,1.68738319]
["bitfinex-derivatives","BNBF0:USTF0",1746737767671,0.669,627.38,625.67,1.68738319]
["bitfinex-derivatives","BNBF0:USTF0",1746737767874,0.669,627.38,625.68,0.8422724]
["bitfinex-derivatives","BNBF0:USTF0",1746737768072,0.27994293,627.37,625.69,1.68738319]
["bitfinex-derivatives","BNBF0:USTF0",1746737768269,0.27994293,627.37,625.7,0.8422724]
["bitfinex-derivatives","BNBF0:USTF0",1746737768467,0.669,627.38,625.71,0.5490519]
["bitfinex-derivatives","BNBF0:USTF0",1746737768665,0.669,627.38,625.72,0.5490519]
["bitfinex-derivatives","BNBF0:USTF0",1746737769072,0.669,627.38,625.73,1.13833129]
["bitfinex-derivatives","BNBF0:USTF0",1746737769373,0.669,627.38,625.74,0.84983209]
["bitfinex-derivatives","BNBF0:USTF0",1746737769569,0.669,627.38,625.75,1.98816338]
["bitfinex-derivatives","BNBF0:USTF0",1746737769773,0.669,627.38,625.76,0.84983209]
["bitfinex-derivatives","BNBF0:USTF0",1746737770069,0.669,627.38,625.77,0.84983209]
["bitfinex-derivatives","BNBF0:USTF0",1746737770275,0.621,627.37,625.78,0.55666435]
["bitfinex-derivatives","BNBF0:USTF0",1746737770469,0.621,627.37,625.78,1.98816338]
["bitfinex-derivatives","BNBF0:USTF0",1746737770673,0.621,627.37,625.79,0.55666435]
["bitfinex-derivatives","BNBF0:USTF0",1746737770975,0.621,627.37,625.8,0.29314208]
["bitfinex-derivatives","BNBF0:USTF0",1746737771174,0.621,627.37,625.81,1.69499564]
["bitfinex-derivatives","BNBF0:USTF0",1746737771369,0.621,627.37,625.82,0.84980643]
["bitfinex-derivatives","BNBF0:USTF0",1746737771569,0.621,627.37,625.83,1.98813772]
["bitfinex-derivatives","BNBF0:USTF0",1746737771772,0.621,627.37,625.84,0.84980643]
["bitfinex-derivatives","BNBF0:USTF0",1746737771973,0.621,627.37,625.85,0.84981823]
["bitfinex-derivatives","BNBF0:USTF0",1746737772174,0.27991663,627.36,625.86,1.98814952]
["bitfinex-derivatives","BNBF0:USTF0",1746737772374,0.27991663,627.36,625.87,0.55666435]
["bitfinex-derivatives","BNBF0:USTF0",1746737772573,0.27991663,627.36,625.88,1.69499564]
["bitfinex-derivatives","BNBF0:USTF0",1746737772768,0.27991663,627.36,625.89,0.55666435]
["bitfinex-derivatives","BNBF0:USTF0",1746737773074,0.27991663,627.36,625.9,1.69499564]
["bitfinex-derivatives","BNBF0:USTF0",1746737773273,0.27991663,627.36,625.91,0.55666435]
["bitfinex-derivatives","BNBF0:USTF0",1746737773575,0.27991663,627.36,625.92,0.55260352]
["bitfinex-derivatives","BNBF0:USTF0",1746737773772,0.27991663,627.36,625.93,0.55260352]
["bitfinex-derivatives","BNBF0:USTF0",1746737773970,0.27991663,627.36,625.94,1.69093481]
["bitfinex-derivatives","BNBF0:USTF0",1746737774273,0.27991663,627.36,625.94,1.13833129]
["bitfinex-derivatives","BNBF0:USTF0",1746737774473,0.27991663,627.36,625.95,1.13833129]
["bitfinex-derivatives","BNBF0:USTF0",1746737775274,0.27991663,627.36,625.96,1.13833129]
["bitfinex-derivatives","BNBF0:USTF0",1746737775575,0.27991663,627.36,625.42,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1746737775576,0.621,627.37,625.97,1.13833129]
["bitfinex-derivatives","BNBF0:USTF0",1746737775777,0.621,627.37,625.42,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1746737775974,0.621,627.37,625.43,1.97038076]
["bitfinex-derivatives","BNBF0:USTF0",1746737776175,0.621,627.37,625.42,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1746737776176,0.621,627.37,625.44,1.67716356]
["bitfinex-derivatives","BNBF0:USTF0",1746737776476,0.621,627.37,625.45,1.97037949]
["bitfinex-derivatives","BNBF0:USTF0",1746737776771,0.621,627.37,625.46,1.97037949]
["bitfinex-derivatives","BNBF0:USTF0",1746737776975,0.27993965,627.36,625.47,1.97037949]
["bitfinex-derivatives","BNBF0:USTF0",1746737777276,0.27993965,627.36,625.48,1.97037949]
["bitfinex-derivatives","BNBF0:USTF0",1746737777470,0.27993965,627.36,625.49,0.84330996]
["bitfinex-derivatives","BNBF0:USTF0",1746737777673,0.27993965,627.36,625.5,0.84330996]
["bitfinex-derivatives","BNBF0:USTF0",1746737777870,0.27993965,627.36,625.51,0.84330996]
["bitfinex-derivatives","BNBF0:USTF0",1746737778173,0.27993965,627.36,625.52,1.97037949]
["bitfinex-derivatives","BNBF0:USTF0",1746737778374,0.27993965,627.36,625.53,1.97037949]
["bitfinex-derivatives","BNBF0:USTF0",1746737778677,0.27993965,627.36,625.54,1.97037949]
["bitfinex-derivatives","BNBF0:USTF0",1746737778975,0.27993965,627.36,625.55,1.97037949]
["bitfinex-derivatives","BNBF0:USTF0",1746737779275,0.27993965,627.36,625.56,1.97037949]
["bitfinex-derivatives","BNBF0:USTF0",1746737779471,0.27993965,627.36,625.57,0.84330996]
["bitfinex-derivatives","BNBF0:USTF0",1746737779676,0.27993965,627.36,625.58,1.97037949]
["bitfinex-derivatives","BNBF0:USTF0",1746737779875,0.27993965,627.36,625.59,1.97037949]
["bitfinex-derivatives","BNBF0:USTF0",1746737780076,0.27993965,627.36,625.6,1.97037949]
["bitfinex-derivatives","BNBF0:USTF0",1746737780276,0.27993965,627.36,625.61,1.97037949]
["bitfinex-derivatives","BNBF0:USTF0",1746737780476,0.27993965,627.36,625.62,0.84330996]
["bitfinex-derivatives","BNBF0:USTF0",1746737780677,0.27993965,627.36,625.63,1.97037949]
["bitfinex-derivatives","BNBF0:USTF0",1746737780978,0.27993965,627.36,625.64,1.97011958]
["bitfinex-derivatives","BNBF0:USTF0",1746737781179,0.27993965,627.36,625.65,0.84305005]
["bitfinex-derivatives","BNBF0:USTF0",1746737781372,0.27993965,627.36,625.66,0.84305005]
["bitfinex-derivatives","BNBF0:USTF0",1746737781573,0.27993965,627.37,625.67,1.97011958]
["bitfinex-derivatives","BNBF0:USTF0",1746737781777,0.27993965,627.37,625.68,1.97011958]
["bitfinex-derivatives","BNBF0:USTF0",1746737781978,0.27997121,627.36,625.69,1.9701566]
["bitfinex-derivatives","BNBF0:USTF0",1746737782174,0.27997121,627.37,625.7,1.9701566]
["bitfinex-derivatives","BNBF0:USTF0",1746737782474,0.3188013,627.35,625.71,1.9701566]
["bitfinex-derivatives","BNBF0:USTF0",1746737782675,0.27997121,627.34,625.72,1.9701566]
["bitfinex-derivatives","BNBF0:USTF0",1746737782879,0.27997121,627.34,625.73,1.9701566]
["bitfinex-derivatives","BNBF0:USTF0",1746737783178,0.27997121,627.34,625.74,1.9701566]
["bitfinex-derivatives","BNBF0:USTF0",1746737783374,0.3188013,627.35,625.75,0.84277088]
["bitfinex-derivatives","BNBF0:USTF0",1746737783576,0.3188013,627.35,625.76,0.29324898]
["bitfinex-derivatives","BNBF0:USTF0",1746737784275,0.27994116,627.34,625.76,0.29324898]
["bitfinex-derivatives","BNBF0:USTF0",1746737784580,0.27994003,627.33,625.77,0.29321764]
["bitfinex-derivatives","BNBF0:USTF0",1746737784777,0.27994003,627.34,625.77,1.12781736]
["bitfinex-derivatives","BNBF0:USTF0",1746737784978,0.27994003,627.34,625.78,0.29321764]
["bitfinex-derivatives","BNBF0:USTF0",1746737785179,0.27994003,627.34,625.79,1.12781736]
["bitfinex-derivatives","BNBF0:USTF0",1746737785378,0.27994003,627.34,625.8,0.82873448]
["bitfinex-derivatives","BNBF0:USTF0",1746737785576,0.27994003,627.34,625.81,0.82873448]
["bitfinex-derivatives","BNBF0:USTF0",1746737785776,0.746,627.33,625.82,0.53551684]
["bitfinex-derivatives","BNBF0:USTF0",1746737785980,0.746,627.33,625.83,1.12781736]
["bitfinex-derivatives","BNBF0:USTF0",1746737786181,0.27994573,627.32,625.84,0.53551684]
["bitfinex-derivatives","BNBF0:USTF0",1746737786476,0.27994573,627.32,625.85,1.12781736]
["bitfinex-derivatives","BNBF0:USTF0",1746737786678,0.27994573,627.32,625.86,0.53551684]
["bitfinex-derivatives","BNBF0:USTF0",1746737787282,0.749,627.32,625.87,1.12781736]
["bitfinex-derivatives","BNBF0:USTF0",1746737787478,0.749,627.32,625.88,0.53551684]
["bitfinex-derivatives","BNBF0:USTF0",1746737787883,0.749,627.32,625.89,1.12781736]
["bitfinex-derivatives","BNBF0:USTF0",1746737788187,0.749,627.32,625.9,0.53551684]
["bitfinex-derivatives","BNBF0:USTF0",1746737788586,0.749,627.32,625.91,0.54257565]
["bitfinex-derivatives","BNBF0:USTF0",1746737788786,0.749,627.32,625.92,1.67039301]
["bitfinex-derivatives","BNBF0:USTF0",1746737789087,0.749,627.32,625.93,1.67039301]
["bitfinex-derivatives","BNBF0:USTF0",1746737789282,0.749,627.32,625.94,0.54257565]
["bitfinex-derivatives","BNBF0:USTF0",1746737789482,0.749,627.32,625.95,1.12781736]
["bitfinex-derivatives","BNBF0:USTF0",1746737789680,0.749,627.32,625.96,0.54257565]
["bitfinex-derivatives","BNBF0:USTF0",1746737790380,0.749,627.32,625.95,1.12781736]
["bitfinex-derivatives","BNBF0:USTF0",1746737790584,0.27995704,627.31,625.97,1.12781736]
["bitfinex-derivatives","BNBF0:USTF0",1746737791486,0.27995704,627.31,625.81,1.12781736]
["bitfinex-derivatives","BNBF0:USTF0",1746737791787,0.27995704,627.31,625.82,0.83554502]
["bitfinex-derivatives","BNBF0:USTF0",1746737791981,0.27995704,627.31,625.83,0.54230346]
["bitfinex-derivatives","BNBF0:USTF0",1746737792182,0.749,627.32,625.84,1.67002371]
["bitfinex-derivatives","BNBF0:USTF0",1746737792484,0.749,627.32,625.85,0.54220635]
["bitfinex-derivatives","BNBF0:USTF0",1746737792785,0.749,627.32,625.86,1.12781736]
["bitfinex-derivatives","BNBF0:USTF0",1746737792986,0.749,627.32,625.87,0.54220635]
["bitfinex-derivatives","BNBF0:USTF0",1746737793186,0.749,627.32,625.88,0.54220635]
["bitfinex-derivatives","BNBF0:USTF0",1746737793382,0.27995208,627.31,625.89,1.67002371]
["bitfinex-derivatives","BNBF0:USTF0",1746737793580,0.27995208,627.31,625.89,1.97481736]
["bitfinex-derivatives","BNBF0:USTF0",1746737793784,0.27995208,627.31,625.9,1.42106139]
["bitfinex-derivatives","BNBF0:USTF0",1746737794185,0.27995208,627.31,625.9,1.12781736]
["bitfinex-derivatives","BNBF0:USTF0",1746737794486,0.749,627.32,625.9,1.12781736]
["bitfinex-derivatives","BNBF0:USTF0",1746737796386,0.28000063,627.31,625.9,1.12781736]
["bitfinex-derivatives","BNBF0:USTF0",1746737800088,0.749,627.32,625.9,1.12781736]
["bitfinex-derivatives","BNBF0:USTF0",1746737800289,0.27997514,627.31,625.91,0.53279794]
["bitfinex-derivatives","BNBF0:USTF0",1746737800486,0.27997514,627.31,625.9,1.12781736]
["bitfinex-derivatives","BNBF0:USTF0",1746737800691,0.27997514,627.31,625.91,0.53542714]
["bitfinex-derivatives","BNBF0:USTF0",1746737800891,0.27997514,627.31,625.9,1.12781736]
["bitfinex-derivatives","BNBF0:USTF0",1746737801092,0.27997514,627.31,625.91,0.53539763]
["bitfinex-derivatives","BNBF0:USTF0",1746737801392,0.27997514,627.31,625.9,1.12781736]
["bitfinex-derivatives","BNBF0:USTF0",1746737801692,0.27997514,627.31,625.91,0.53832135]
["bitfinex-derivatives","BNBF0:USTF0",1746737801893,0.27997514,627.31,625.92,0.29324822]
["bitfinex-derivatives","BNBF0:USTF0",1746737802087,0.27997514,627.31,625.93,1.12781736]
["bitfinex-derivatives","BNBF0:USTF0",1746737802692,0.27997514,627.31,625.93,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1746737803089,0.27997514,627.31,625.94,1.12781736]
["bitfinex-derivatives","BNBF0:USTF0",1746737804194,0.27997514,627.31,625.93,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1746737805190,0.27770906,627.3,625.93,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1746737805394,0.27997514,627.29,625.93,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1746737806795,0.27997514,627.28,625.93,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1746737807095,0.27997514,627.27,625.93,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1746737807298,0.27770906,627.3,625.93,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1746737807498,0.31885213,627.25,625.93,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1746737807796,0.28015942,627.24,625.93,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1746737808896,0.859,627.23,625.93,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1746737809196,0.28015942,627.22,625.93,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1746737809594,0.89,627.21,625.93,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1746737809791,0.28015942,627.2,625.93,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1746737811098,0.28012054,627.19,625.93,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1746737811397,0.28012054,627.18,625.93,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1746737811597,0.28012054,627.2,625.93,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1746737811799,0.28012054,627.19,625.93,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1746737812001,0.28011557,627.18,625.93,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1746737812194,0.28011557,627.2,625.93,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1746737812397,0.28011557,627.17,625.93,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1746737812594,0.28011557,627.16,625.93,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1746737812797,0.89,627.21,625.93,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1746737812998,0.28011498,627.2,625.93,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1746737814302,0.2777279,627.19,625.93,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1746737814502,0.28011498,627.18,625.93,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1746737817006,0.55787613,627.17,625.93,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1746737817206,0.28011498,627.16,625.93,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1746737817407,0.27776115,627.17,625.93,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1746737817603,0.28023574,627.16,625.93,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1746737817806,0.28023574,627.15,625.93,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1746737818003,0.28023574,627.14,625.93,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1746737818208,0.28023574,627.13,625.93,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1746737818507,0.27776115,627.17,625.93,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1746737818709,0.28024542,627.12,625.93,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1746737818907,0.28024542,627.11,625.93,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1746737819103,0.28024542,627.16,625.93,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1746737819307,0.28024542,627.15,625.93,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1746737819506,0.28024542,627.14,625.93,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1746737819906,0.28024542,627.13,625.93,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1746737820310,0.28024542,627.12,625.93,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1746737820504,0.89,627.21,625.93,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1746737820505,0.28035457,627.11,625.93,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1746737820708,0.28035457,627.1,625.93,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1746737820908,0.28035457,627.09,625.93,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1746737821208,0.28035457,627.08,625.93,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1746737821410,0.28035457,627.07,625.93,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1746737821710,0.27782989,627.1,625.93,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1746737822009,0.28040408,627.09,625.93,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1746737822209,0.28040408,627.08,625.93,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1746737822408,0.28040408,627.07,625.93,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1746737822606,0.28040408,627.06,625.93,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1746737823010,0.28040408,627.05,625.93,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1746737823209,0.28040408,627.04,625.93,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1746737823507,0.28039199,627.03,625.93,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1746737823709,0.28039199,627.02,625.93,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1746737823910,0.28039199,627.01,625.93,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1746737824111,0.27782324,627.02,625.93,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1746737824310,0.28039199,627.01,625.93,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1746737824611,0.28039199,627.0,625.93,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1746737824805,0.28039199,627.01,625.93,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1746737825114,0.28039199,627.0,625.93,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1746737825513,0.28039199,627.01,625.93,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1746737826013,1.04439199,627.0,625.93,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1746737826207,0.28039199,626.99,625.93,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1746737826411,0.28039199,626.98,625.93,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1746737826612,0.28039199,626.99,625.93,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1746737826807,1.14239199,626.98,625.93,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1746737827011,0.28039199,626.97,625.93,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1746737830017,0.862,626.98,625.93,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1746737830717,0.28027375,626.97,625.93,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1746737830917,0.862,626.98,625.93,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1746737831216,0.28029588,626.97,625.93,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1746737832622,0.28029588,626.96,625.93,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1746737832820,0.28029588,626.95,625.93,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1746737833019,0.28029588,626.94,625.93,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1746737833225,0.28029588,626.93,625.93,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1746737833426,0.28029588,626.92,625.93,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1746737833721,0.28029588,626.91,625.93,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1746737833927,0.27784209,626.94,625.93,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1746737834125,0.28034692,626.93,625.93,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1746737834522,0.28034692,626.92,625.93,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1746737834826,0.28034692,626.91,625.93,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1746737835026,0.28034692,626.9,625.93,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1746737835327,0.28034692,626.89,625.93,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1746737835527,0.28034692,626.88,625.93,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1746737835722,0.28034692,626.87,625.93,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1746737835924,0.28034692,626.86,625.93,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1746737836227,0.27786206,626.91,625.93,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1746737836426,0.28038859,626.9,625.93,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1746737836922,0.27786206,626.91,625.93,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1746737837127,0.28037178,626.9,625.93,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1746737838726,0.27786206,626.91,625.93,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1746737839029,0.28035019,626.9,625.93,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1746737841030,0.27786206,626.91,625.93,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1746737841228,0.28039619,626.9,625.93,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1746737844030,0.862,626.98,625.93,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1746737844232,0.27788314,626.89,625.93,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1746737844530,0.28041805,626.88,625.93,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1746737844731,0.28041805,626.97,625.93,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1746737844930,0.28041805,626.87,625.93,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1746737845127,0.28041805,626.86,625.93,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1746737845332,0.28041805,626.85,625.93,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1746737845633,0.28041805,626.84,625.93,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1746737845834,0.28047518,626.83,625.93,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1746737846134,0.28047518,626.82,625.93,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1746737846327,0.28047518,626.81,625.93,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1746737846527,0.28047518,626.8,625.93,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1746737846727,0.28047518,626.79,625.93,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1746737846932,0.28047518,626.78,625.93,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1746737847133,0.28047518,626.77,625.93,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1746737847330,0.27787981,626.78,625.93,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1746737847529,0.28046209,626.77,625.93,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1746737849129,0.27787981,626.78,625.93,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1746737850030,0.2803526,626.77,625.93,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1746737851135,0.28034458,626.76,625.93,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1746737851335,0.28034458,626.77,625.93,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1746737851530,0.28034458,626.76,625.93,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1746737851733,0.28034458,626.77,625.93,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1746737852034,0.28034458,626.76,625.93,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1746737852335,0.28034458,626.77,625.93,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1746737852733,0.27787981,626.78,625.93,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1746737852929,0.28035547,626.77,625.93,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1746737853335,0.27787981,626.78,625.93,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1746737853534,0.28035146,626.76,625.93,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1746737853733,0.28035146,626.77,625.93,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1746737856240,0.27787981,626.78,625.93,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1746737856438,0.28035081,626.77,625.93,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1746737857041,0.28035081,627.05,625.93,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1746737857241,0.27781104,626.88,625.93,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1746737857433,0.28035081,627.04,625.93,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1746737857739,0.28035081,627.03,625.93,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1746737857941,0.2802943,627.02,625.93,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1746737858138,0.2802943,627.05,625.93,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1746737858441,0.2802943,627.04,625.93,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1746737858639,0.2802943,627.05,625.93,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1746737858935,0.27781326,627.03,625.93,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1746737859141,0.2802943,627.02,625.93,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1746737859341,0.603,627.01,625.93,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1746737859641,0.28031224,627.0,625.93,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1746737862242,0.2803069,626.99,625.93,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1746737862838,0.2803069,626.98,625.93,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1746737863042,0.2803069,626.97,625.93,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1746737863245,0.27780328,626.97,625.93,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1746737863443,0.2803069,626.96,625.93,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1746737863744,0.27780328,626.97,625.93,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1746737863944,0.28031103,626.95,625.93,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1746737864244,0.28031103,626.96,625.93,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1746737864745,0.28031103,626.94,625.93,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1746737865144,0.28031103,626.96,625.93,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1746737865345,0.603,627.01,625.93,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1746737865546,0.28031037,627.0,625.93,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1746737866244,0.2778188,626.99,625.93,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1746737866446,0.28031037,626.98,625.93,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1746737867444,0.2778188,626.99,625.93,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1746737867648,0.2803118,626.98,625.93,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1746737867846,0.28031179,626.97,625.93,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1746737869647,0.2778188,626.99,625.93,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1746737869848,0.28033618,626.96,625.93,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1746737870549,0.2803602,626.95,625.93,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1746737871144,0.2803602,626.94,625.93,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1746737872249,0.27784875,626.93,625.93,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1746737872450,0.2803602,626.92,625.93,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1746737872653,0.2803602,626.91,625.93,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1746737872950,0.2803602,626.9,625.93,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1746737873145,0.2803602,626.89,625.93,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1746737873346,0.28034611,626.88,625.93,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1746737873649,0.27784875,626.93,625.93,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1746737873951,0.28033618,626.96,625.93,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1746737874655,0.28034433,626.87,625.93,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1746737875256,0.277831,626.86,625.93,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1746737875650,0.28034433,626.85,625.93,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1746737877551,0.83,626.84,625.93,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1746737877953,0.28036776,626.83,625.93,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1746737878456,0.31907595,626.81,625.93,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1746737879957,0.28036776,626.8,625.93,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1746737880755,0.28036776,626.79,625.93,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1746737880955,0.28036776,626.78,625.93,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1746737881152,0.28036776,626.8,625.93,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1746737882660,0.28036776,626.77,625.93,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1746737883157,0.27789312,626.76,625.93,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1746737883361,0.28036776,626.75,625.93,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1746737883958,0.27789312,626.76,625.93,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1746737884659,0.31911159,626.74,625.93,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1746737885860,0.28039836,626.73,625.93,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1746737886060,0.31912177,626.72,625.93,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1746737886458,0.28039836,626.71,625.93,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1746737887159,0.31913196,626.7,625.93,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1746737887660,0.2803983,626.69,625.93,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1746737888261,0.31914214,626.68,625.93,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1746737889861,0.2803983,626.67,625.93,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1746737890063,0.28033216,626.66,625.93,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1746737890364,0.28033216,626.67,625.93,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1746737890566,0.28033216,626.66,625.93,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1746737890761,0.28033216,626.67,625.93,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1746737893868,0.31915233,626.66,625.93,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1746737895568,0.28033216,626.65,625.93,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1746737895867,0.31915233,626.66,625.93,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1746737896068,0.28032039,626.65,625.93,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1746737896367,0.31916251,626.64,625.93,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1746737897971,0.28032039,626.63,625.93,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1746737898171,0.3191727,626.62,625.93,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1746737898371,0.28031889,626.61,625.93,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1746737898875,0.31918289,626.6,625.93,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1746737899072,0.28031889,626.59,625.93,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1746737899269,0.31919307,626.58,625.93,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1746737899675,0.28031889,626.57,625.93,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1746737901878,0.31919307,626.58,625.93,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1746737902178,0.28030831,626.57,625.93,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1746737902380,0.31920326,626.56,625.93,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1746737903276,0.28030831,626.55,625.93,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1746737903679,0.31920326,626.56,625.93,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1746737907683,0.28026091,626.55,625.93,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1746737910082,0.31920326,626.56,625.93,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1746737910289,0.28029726,626.55,625.93,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1746737910681,0.98929726,626.55,625.93,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1746737911990,0.709,626.55,625.93,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1746737914795,0.28031411,626.54,625.93,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1746737914987,0.709,626.55,625.93,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1746737916892,0.31921345,626.54,625.93,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1746737918494,0.28031402,626.53,625.93,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1746737922096,0.31922364,626.52,625.93,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1746737922394,0.28031402,626.51,625.93,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1746737922592,0.31923383,626.5,625.93,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1746737922796,0.28031402,626.49,625.93,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1746737923697,0.31924403,626.48,625.93,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1746737924799,0.28031402,626.47,625.93,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1746737926598,0.31925422,626.46,625.93,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1746737926999,0.28031402,626.45,625.93,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1746737927801,0.31925422,626.46,625.93,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1746737928398,0.28038003,626.45,625.93,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1746737928596,0.31926441,626.44,625.93,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1746737928999,0.28038003,626.43,625.93,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1746737929202,0.3192746,626.42,625.93,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1746737929702,0.28038003,626.41,625.93,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1746737930001,0.3192848,626.4,625.93,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1746737930399,0.28038003,626.39,625.93,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1746737930597,0.31929499,626.38,625.93,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1746737931096,0.28038003,626.37,625.93,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1746737931498,0.31930519,626.36,625.93,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1746737932003,0.28038003,626.35,625.93,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1746737932303,0.31930519,626.36,625.93,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1746737932796,0.28042733,626.35,625.93,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1746737933203,0.31931538,626.34,625.93,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1746737933603,0.28042733,626.33,625.93,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1746737933903,0.31932558,626.32,625.93,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1746737934507,0.28042733,626.31,625.93,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1746737935003,0.28042733,626.31,625.93,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1746737938102,0.28042733,626.31,625.93,0.23618461]
["bitfinex-derivatives","BNBF0:USTF0",1746737938402,0.28042733,626.31,625.81,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1746737939703,0.31932558,626.32,625.81,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1746737940704,0.28065167,626.31,625.81,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1746737941198,0.31932558,626.32,625.81,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1746737941399,0.28066596,626.31,625.81,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1746737941601,0.28066596,626.3,625.81,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1746737941801,0.28066596,626.29,625.81,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1746737942006,0.28066596,626.28,625.81,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1746737942203,0.28066596,626.27,625.81,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1746737942405,0.28066596,626.26,625.81,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1746737942802,0.28066596,626.25,625.81,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1746737943608,0.28066596,626.24,625.81,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1746737943908,0.28067732,626.23,625.81,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1746737944105,0.28067732,626.22,625.81,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1746737944305,0.28067732,626.21,625.81,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1746737944504,0.2780941,626.28,625.81,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1746737944505,0.28067732,626.2,625.81,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1746737944703,0.28067732,626.27,625.81,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1746737946110,0.27806188,626.26,625.81,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1746737946410,0.28067732,626.25,625.81,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1746737949208,0.31932558,626.32,625.81,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1746737949507,0.28059411,626.24,625.81,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1746737949706,0.31932558,626.32,625.81,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1746737950310,0.27805632,626.31,625.81,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1746737950910,0.28059925,626.3,625.81,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1746737951307,0.778,626.29,625.81,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1746737951712,0.28059925,626.28,625.81,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1746737952312,0.28059925,626.27,625.81,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1746737952513,0.28059925,626.26,625.81,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1746737953013,0.28059925,626.25,625.81,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1746737953315,0.27805188,626.25,625.81,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1746737953712,0.28059925,626.24,625.81,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1746737955215,0.28059925,626.28,625.81,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1746737955514,0.28059925,626.27,625.81,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1746737955708,0.28059925,626.28,625.81,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1746737959718,0.778,626.29,625.81,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1746737959917,0.28049242,626.28,625.81,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1746737963519,0.778,626.29,625.81,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1746737963920,0.774,626.28,625.81,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1746737964520,0.28046681,626.27,625.81,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1746737968024,0.774,626.28,625.81,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1746737968219,0.28041399,626.27,625.81,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1746737970831,0.774,626.28,625.81,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1746737971127,0.28039095,626.27,625.81,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1746737972233,0.774,626.28,625.81,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1746737979938,0.731,626.27,625.81,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1746737985642,0.558,626.26,625.81,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1746737994940,0.558,626.26,625.81,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1746737995343,0.773,626.25,625.81,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1746737996449,0.773,626.25,625.81,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1746738005959,0.773,626.25,625.82,0.51561833]
["bitfinex-derivatives","BNBF0:USTF0",1746738006154,0.773,626.25,625.83,0.51561833]
["bitfinex-derivatives","BNBF0:USTF0",1746738006359,0.773,626.25,625.84,0.51561833]
["bitfinex-derivatives","BNBF0:USTF0",1746738006556,0.773,626.25,625.85,1.64435952]
["bitfinex-derivatives","BNBF0:USTF0",1746738006757,0.773,626.25,625.86,1.64435952]
["bitfinex-derivatives","BNBF0:USTF0",1746738007056,0.773,626.25,625.87,0.51561833]
["bitfinex-derivatives","BNBF0:USTF0",1746738007253,0.773,626.25,625.88,1.64435952]
["bitfinex-derivatives","BNBF0:USTF0",1746738007455,0.773,626.25,625.89,0.51561833]
["bitfinex-derivatives","BNBF0:USTF0",1746738007757,0.773,626.25,625.9,1.64435952]
["bitfinex-derivatives","BNBF0:USTF0",1746738007955,0.773,626.25,625.91,0.51561833]
["bitfinex-derivatives","BNBF0:USTF0",1746738008157,0.773,626.25,625.92,1.64435952]
["bitfinex-derivatives","BNBF0:USTF0",1746738008357,0.773,626.25,625.93,0.51561833]
["bitfinex-derivatives","BNBF0:USTF0",1746738008560,0.773,626.25,625.94,0.51561833]
["bitfinex-derivatives","BNBF0:USTF0",1746738008763,0.773,626.25,625.81,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1746738008958,0.773,626.25,625.82,0.50340296]
["bitfinex-derivatives","BNBF0:USTF0",1746738009158,0.773,626.25,625.83,0.50340296]
["bitfinex-derivatives","BNBF0:USTF0",1746738009357,0.773,626.25,625.84,0.50338279]
["bitfinex-derivatives","BNBF0:USTF0",1746738009559,0.773,626.25,625.85,0.50338279]
["bitfinex-derivatives","BNBF0:USTF0",1746738009759,0.773,626.25,625.86,0.50338279]
["bitfinex-derivatives","BNBF0:USTF0",1746738009962,0.773,626.25,625.87,1.12613188]
["bitfinex-derivatives","BNBF0:USTF0",1746738010261,0.773,626.25,625.87,1.90413188]
["bitfinex-derivatives","BNBF0:USTF0",1746738010462,0.773,626.25,625.87,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1746738014559,0.773,626.25,625.88,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1746738017366,0.31932558,626.32,625.88,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1746738032574,0.31932558,626.32,625.87,1.05572901]
["bitfinex-derivatives","BNBF0:USTF0",1746738032974,0.31932558,626.32,625.87,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1746738033474,0.31932558,626.32,625.87,1.05573898]
["bitfinex-derivatives","BNBF0:USTF0",1746738034674,0.31932558,626.32,625.87,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1746738040484,0.521,627.01,625.87,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1746738040878,0.28020774,627.0,625.87,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1746738043587,0.521,627.01,625.87,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1746738043588,0.28020774,626.99,625.87,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1746738043781,0.28020774,626.98,625.87,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1746738043985,0.28020774,626.97,625.87,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1746738044184,0.28020774,626.96,625.87,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1746738044383,0.28020774,626.95,625.87,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1746738044579,0.28020774,626.94,625.87,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1746738044884,0.28020774,627.0,625.87,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1746738045185,0.28020774,627.0,625.88,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1746738045986,0.28020774,626.99,625.88,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1746738046385,0.28020774,626.98,625.88,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1746738046685,0.28020774,626.97,625.88,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1746738046986,0.28020774,626.96,625.88,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1746738047286,0.28020774,627.0,625.88,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1746738047785,0.28020774,626.99,625.88,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1746738047985,0.28020774,626.98,625.88,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1746738048786,0.28020774,627.0,625.88,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1746738049388,0.28020774,626.99,625.88,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1746738049886,0.28020774,626.98,625.88,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1746738050088,0.28020774,626.97,625.88,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1746738050389,0.28020774,626.96,625.88,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1746738050687,0.28020774,626.95,625.88,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1746738051089,0.28020774,627.01,625.88,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1746738051387,0.28020774,627.0,625.88,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1746738051588,0.28020774,626.99,625.88,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1746738051987,0.28020774,626.98,625.88,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1746738052284,0.28020774,627.01,625.88,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1746738052589,0.27785429,626.97,625.88,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1746738052986,0.28020774,626.96,625.88,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1746738054288,0.626,626.95,625.88,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1746738054489,0.28020774,626.94,625.88,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1746738055289,0.27786872,626.93,625.88,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1746738055888,0.28020774,626.92,625.88,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1746738056690,0.28020774,626.91,625.88,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1746738056991,0.28020774,626.9,625.88,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1746738057390,0.28020774,626.89,625.88,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1746738057691,0.28020774,626.88,625.88,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1746738057986,0.28020774,626.87,625.88,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1746738058287,0.55808977,626.87,625.88,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1746738058491,0.27788203,626.87,625.88,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1746738058685,0.28020774,626.86,625.88,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1746738059592,0.28020774,626.85,625.88,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1746738059896,0.28020774,626.84,625.88,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1746738060092,0.28020774,626.83,625.88,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1746738060286,0.28020774,626.82,625.88,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1746738060591,0.28020774,626.81,625.88,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1746738060792,0.28020774,626.8,625.88,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1746738060991,0.28020774,626.79,625.88,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1746738061192,0.28020774,626.78,625.88,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1746738061493,0.28020774,626.77,625.88,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1746738061694,0.28020774,626.76,625.89,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1746738061894,0.28020774,626.75,625.89,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1746738062093,0.28020774,626.74,625.89,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1746738062488,0.28020774,626.73,625.89,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1746738062789,0.28020774,626.72,625.89,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1746738062993,0.28020774,626.71,625.89,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1746738063192,0.28020774,626.7,625.89,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1746738063388,0.28020774,626.69,625.89,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1746738063591,0.28020774,626.68,625.89,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1746738063788,0.28020774,626.67,625.89,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1746738064089,0.28020774,626.66,625.89,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1746738064289,0.28020774,626.65,625.89,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1746738064692,0.28020774,626.64,625.89,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1746738064989,0.27792086,626.66,625.89,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1746738065187,0.28047528,626.65,625.89,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1746738065392,0.28047528,626.64,625.89,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1746738065591,0.28047528,626.63,625.89,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1746738065789,0.28047528,626.62,625.89,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1746738065992,0.28047528,626.61,625.89,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1746738066193,0.28047528,626.6,625.89,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1746738066398,0.28047528,626.59,625.89,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1746738066699,0.28047528,626.58,625.89,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1746738067399,0.27795194,626.57,625.89,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1746738068997,0.27795194,626.57,625.9,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1746738069205,0.28047528,626.56,625.9,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1746738069398,0.28047528,626.55,625.9,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1746738069702,0.28047528,626.54,625.9,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1746738070101,0.28047528,626.53,625.9,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1746738070600,0.28047528,626.52,625.9,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1746738070800,0.28047528,626.51,625.9,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1746738070997,0.27795194,626.57,625.9,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1746738071206,0.28059347,626.56,625.9,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1746738071504,0.28059347,626.55,625.9,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1746738071706,0.28059347,626.54,625.9,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1746738071904,0.28059347,626.53,625.9,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1746738072099,0.28059347,626.52,625.9,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1746738072400,0.28059347,626.51,625.9,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1746738072602,0.28059347,626.5,625.9,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1746738072798,0.28059347,626.49,625.9,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1746738073105,0.28059347,626.48,625.9,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1746738073407,0.28059347,626.47,625.9,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1746738073599,0.28059347,626.46,625.9,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1746738073804,0.28059347,626.45,625.9,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1746738074005,0.28059347,626.44,625.9,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1746738074200,0.27795194,626.57,625.9,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1746738074201,0.28059347,626.43,625.9,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1746738074605,0.28059347,626.42,625.9,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1746738074816,0.28059347,626.41,625.9,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1746738075008,0.28059347,626.4,625.9,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1746738075209,0.28059347,626.39,625.9,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1746738075410,0.28059347,626.38,625.9,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1746738075613,0.28059347,626.37,625.9,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1746738075910,0.28059347,626.36,625.9,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1746738076210,0.28059347,626.35,625.9,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1746738076410,0.28059347,626.34,625.9,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1746738076607,0.28059347,626.33,625.9,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1746738076808,0.28059347,626.32,625.9,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1746738077008,0.28059347,626.56,625.9,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1746738077206,0.28059347,626.31,625.9,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1746738077511,0.28059347,626.3,625.9,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1746738077811,0.28059347,626.54,625.9,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1746738078012,0.28059347,626.53,625.9,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1746738078205,0.28059347,626.52,625.9,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1746738078410,0.28059347,626.51,625.9,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1746738078712,0.28059347,626.5,625.9,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1746738078907,0.28059347,626.49,625.9,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1746738081215,0.28059347,626.48,625.9,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1746738081415,0.55863868,626.48,625.9,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1746738081615,0.28059347,626.47,625.9,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1746738084817,0.27804521,626.48,625.9,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1746738085017,0.28055462,626.47,625.9,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1746738087217,0.28055462,626.78,625.9,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1746738087415,0.27801412,626.46,625.9,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1746738087615,0.28056711,626.45,625.9,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1746738087815,0.28056711,626.44,625.9,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1746738088016,0.28056711,626.43,625.9,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1746738088217,0.59984171,626.42,625.9,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1746738088521,0.28056711,626.41,625.9,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1746738089127,0.28056711,626.4,625.9,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1746738089724,0.28056711,626.41,625.9,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1746738091523,0.27802078,626.4,625.9,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1746738091825,0.28056711,626.39,625.9,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1746738092016,0.28056711,626.39,625.88,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1746738094524,0.28056711,626.41,625.88,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1746738103335,0.28056711,626.41,625.74,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1746738104228,0.3192746,626.42,625.74,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1746738105833,0.28045321,626.4,625.74,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1746738106233,0.28045321,626.41,625.74,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1746738106827,0.28045321,626.41,625.75,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1746738107134,0.3192746,626.42,625.75,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1746738107333,0.28044668,626.41,625.75,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1746738107534,0.3192746,626.42,625.75,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1746738107726,0.2804467,626.41,625.75,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1746738109432,0.3192848,626.4,625.75,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1746738109835,0.2804467,626.39,625.75,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1746738110026,0.28044877,626.38,625.75,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1746738110232,0.28044877,626.39,625.75,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1746738114436,0.27802078,626.38,625.75,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1746738115536,0.28044877,626.37,625.75,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1746738117933,0.27802078,626.38,625.75,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1746738118241,0.28049404,626.37,625.75,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1746738119335,0.28049404,626.37,625.76,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1746738120341,0.27803633,626.36,625.76,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1746738121541,0.28049404,626.35,625.76,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1746738121737,0.28049404,626.34,625.76,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1746738121936,0.28049404,626.33,625.76,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1746738122141,0.28049404,626.32,625.76,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1746738122437,0.28059675,626.31,625.76,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1746738122640,0.28059675,626.3,625.76,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1746738122841,0.28059675,626.29,625.76,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1746738124242,0.28059675,626.28,625.76,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1746738124642,0.28059675,626.35,625.76,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1746738124942,0.27803633,626.36,625.76,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1746738125139,0.28063183,626.34,625.76,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1746738125344,0.28063183,626.33,625.76,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1746738125642,0.28063183,626.32,625.76,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1746738125839,0.28063183,626.31,625.76,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1746738126142,0.28063183,626.3,625.76,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1746738126342,0.28063183,626.29,625.76,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1746738126541,0.28063183,626.28,625.76,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1746738126843,0.28063183,626.27,625.76,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1746738127142,0.28063183,626.35,625.76,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1746738127343,0.28063183,626.26,625.76,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1746738127643,0.28063183,626.25,625.76,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1746738127943,0.28063183,626.35,625.76,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1746738131446,0.28063183,626.34,625.76,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1746738131645,0.28063183,626.35,625.76,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1746738131946,0.27803633,626.36,625.76,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1746738132145,0.28055701,626.35,625.76,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1746738134952,0.27803633,626.36,625.76,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1746738135247,0.28057472,626.35,625.76,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1746738135453,0.28057472,626.34,625.76,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1746738135751,0.28057472,626.33,625.76,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1746738136151,0.28057472,626.35,625.76,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1746738136553,0.28057472,626.34,625.76,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1746738136852,0.28057472,626.33,625.76,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1746738137153,0.28057472,626.32,625.76,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1746738137452,0.28057472,626.31,625.76,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1746738137650,0.28057472,626.3,625.76,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1746738137847,0.28057472,626.29,625.76,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1746738138152,0.28057472,626.28,625.76,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1746738138352,0.28057472,626.27,625.76,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1746738138553,0.28057472,626.26,625.76,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1746738138856,0.28057472,626.26,625.77,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1746738139049,0.3192848,626.4,625.77,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1746738139050,0.28057472,626.39,625.77,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1746738139449,0.55863326,626.38,625.77,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1746738139652,0.28057472,626.37,625.77,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1746738139853,0.28057472,626.36,625.77,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1746738140048,0.28057472,626.37,625.77,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1746738144962,0.28057472,626.37,625.77,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1746738146360,0.28057472,626.39,625.77,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1746738148161,0.27805521,626.36,625.77,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1746738150066,0.28057472,626.39,625.77,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1746738150362,0.55861993,626.35,625.77,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1746738150556,0.27804521,626.35,625.77,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1746738150758,0.28057472,626.34,625.77,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1746738156968,0.28057472,626.39,625.77,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1746738157864,0.2780841,626.38,625.77,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1746738158868,0.2780841,626.38,625.77,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1746738159171,0.28057472,626.37,625.77,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1746738159367,0.27809854,626.37,625.77,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1746738159663,0.28057472,626.36,625.77,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1746738160970,0.28057472,626.36,625.76,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1746738162378,0.2781041,626.35,625.76,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1746738163377,0.28057472,626.34,625.76,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1746738163771,0.28057472,626.33,625.76,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1746738164277,0.28057472,626.32,625.76,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1746738164473,0.28057472,626.31,625.76,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1746738164878,0.28057472,626.3,625.76,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1746738165277,0.28057472,626.29,625.76,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1746738165580,0.27811299,626.29,625.76,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1746738166074,0.28057472,626.28,625.76,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1746738166479,0.28057472,626.27,625.76,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1746738166678,0.28057472,626.26,625.76,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1746738166980,0.28057472,626.28,625.76,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1746738167279,0.59992579,626.27,625.76,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1746738167580,0.28057472,626.26,625.76,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1746738168177,0.638,626.25,625.76,0.14006728]
["bitfinex-derivatives","BNBF0:USTF0",1746738168374,0.28057472,626.24,625.76,0.14006728]
["bitfinex-derivatives","BNBF0:USTF0",1746738169380,0.27812966,626.23,625.76,0.14006728]
["bitfinex-derivatives","BNBF0:USTF0",1746738169575,0.28057472,626.22,625.76,0.14006728]
["bitfinex-derivatives","BNBF0:USTF0",1746738170383,0.28057472,626.21,625.76,0.14006728]
["bitfinex-derivatives","BNBF0:USTF0",1746738170683,0.28057472,626.22,625.76,0.14006728]
["bitfinex-derivatives","BNBF0:USTF0",1746738170976,0.28057472,626.21,625.76,0.14006728]
["bitfinex-derivatives","BNBF0:USTF0",1746738171383,0.59996149,626.2,625.76,0.14006728]
["bitfinex-derivatives","BNBF0:USTF0",1746738171776,0.28057472,626.19,625.76,0.14006728]
["bitfinex-derivatives","BNBF0:USTF0",1746738172177,0.28057472,626.19,625.73,0.03116886]
["bitfinex-derivatives","BNBF0:USTF0",1746738172384,0.31939697,626.18,625.73,0.03116886]
["bitfinex-derivatives","BNBF0:USTF0",1746738173485,0.28057472,626.17,625.73,0.03116886]
["bitfinex-derivatives","BNBF0:USTF0",1746738173683,0.28057472,626.16,625.73,0.03116886]
["bitfinex-derivatives","BNBF0:USTF0",1746738173884,0.28057472,626.15,625.73,0.03116886]
["bitfinex-derivatives","BNBF0:USTF0",1746738174085,0.28057472,626.14,625.73,0.03116886]
["bitfinex-derivatives","BNBF0:USTF0",1746738174588,0.28057472,626.13,625.73,0.00784429]
["bitfinex-derivatives","BNBF0:USTF0",1746738174789,0.28057472,626.12,625.73,0.00784429]
["bitfinex-derivatives","BNBF0:USTF0",1746738175083,0.28057472,626.11,625.73,0.00784429]
["bitfinex-derivatives","BNBF0:USTF0",1746738175286,0.28057472,626.1,625.73,0.00784429]
["bitfinex-derivatives","BNBF0:USTF0",1746738175488,0.28057472,626.09,625.73,0.00784429]
["bitfinex-derivatives","BNBF0:USTF0",1746738175788,0.28057472,626.08,625.73,0.00784429]
["bitfinex-derivatives","BNBF0:USTF0",1746738176187,0.28057472,626.07,625.73,0.00784429]
["bitfinex-derivatives","BNBF0:USTF0",1746738176381,1.23108443,626.03,625.73,0.00784429]
["bitfinex-derivatives","BNBF0:USTF0",1746738176988,0.28057472,626.02,625.73,0.00784429]
["bitfinex-derivatives","BNBF0:USTF0",1746738177189,0.28057472,626.01,625.73,0.00784429]
["bitfinex-derivatives","BNBF0:USTF0",1746738177391,0.28057472,626.0,625.73,0.00784429]
["bitfinex-derivatives","BNBF0:USTF0",1746738177685,0.60006864,625.99,625.73,0.00042491]
["bitfinex-derivatives","BNBF0:USTF0",1746738178090,0.28057472,625.98,625.73,0.00042491]
["bitfinex-derivatives","BNBF0:USTF0",1746738178391,0.28057472,625.97,625.73,0.00042491]
["bitfinex-derivatives","BNBF0:USTF0",1746738178791,0.28057472,625.96,625.68,0.35314559]
["bitfinex-derivatives","BNBF0:USTF0",1746738179092,0.28057472,625.95,625.34,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1746738179292,0.28057472,625.97,625.34,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1746738180287,0.31949392,625.99,625.34,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1746738180692,0.28068879,625.96,625.34,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1746738182194,0.28068879,625.98,625.34,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1746738182494,0.31949392,625.99,625.34,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1746738182794,0.28072434,625.98,625.34,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1746738184396,0.27822416,625.97,625.34,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1746738184797,0.28072434,625.96,625.34,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1746738186199,0.27822416,625.97,625.34,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1746738186903,0.735,625.96,625.34,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1746738187603,1.01574151,625.96,625.34,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1746738187902,0.28074151,625.95,625.34,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1746738189906,0.96574151,625.95,625.34,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1746738190306,0.27824196,625.94,625.34,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1746738190806,0.28074151,625.93,625.34,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1746738192406,0.28074151,625.94,625.34,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1746738193307,0.27822194,625.93,625.34,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1746738195110,0.28074151,625.92,625.34,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1746738201418,0.27824085,625.91,625.34,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1746738201611,0.28074151,625.9,625.34,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1746738207314,0.28074151,625.94,625.34,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1746738208117,0.28074151,625.94,625.29,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1746738208118,0.31952454,625.93,625.29,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1746738208419,0.28074151,625.92,625.29,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1746738210626,0.605,625.91,625.29,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1746738212019,0.605,625.91,625.29,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1746738215622,0.28065533,625.9,625.29,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1746738218828,0.605,625.91,625.29,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1746738220325,0.753,625.9,625.29,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1746738221731,0.28063862,625.89,625.29,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1746738224231,0.753,625.9,625.29,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1746738226630,0.7795751,625.89,625.29,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1746738226824,0.499,625.89,625.29,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1746738234332,0.684,625.88,625.29,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1746738234534,0.28054154,625.87,625.29,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1746738238034,0.684,625.88,625.29,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1746738238938,0.28053863,625.87,625.29,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1746738240735,0.684,625.88,625.29,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1746738241843,0.28066568,625.87,625.29,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1746738244440,0.27826198,625.86,625.29,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1746738245144,0.27826198,625.86,625.29,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1746738245448,0.27826198,625.86,625.29,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1746738246246,0.28081625,625.85,625.29,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1746738246546,0.28081625,625.87,625.29,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746738246842,0.28081625,625.86,625.29,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746738247141,0.28081625,625.85,625.29,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746738247348,0.55916392,625.85,625.29,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746738247539,0.28081625,625.84,625.29,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746738248744,0.28081625,625.83,625.29,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746738249047,0.28081625,625.84,625.29,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746738249443,0.27839109,625.83,625.29,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746738249746,0.28081625,625.82,625.29,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746738249947,0.28081625,625.81,625.29,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746738250147,0.28081625,625.8,625.29,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746738250347,0.28081625,625.79,625.29,0.01341761]
["bitfinex-derivatives","BNBF0:USTF0",1746738250545,0.28081625,625.79,625.06,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1746738250744,0.28081625,625.78,625.06,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1746738250948,0.78081625,625.78,625.06,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1746738251249,0.28081625,625.77,625.06,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1746738251449,0.28081625,625.76,625.06,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1746738251750,0.28081625,625.75,625.06,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1746738251951,0.28081625,625.74,625.06,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1746738252148,0.28081625,625.73,625.06,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1746738252344,0.28081625,625.72,625.06,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1746738252545,0.28081625,625.71,625.06,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1746738252744,0.28081625,625.7,625.06,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1746738252946,0.27849023,625.73,625.06,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1746738253151,0.28116597,625.72,625.06,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1746738253351,0.28116597,625.71,625.06,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1746738253551,0.28116597,625.7,625.06,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1746738253850,0.28116597,625.69,625.06,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1746738254058,0.28116597,625.68,625.06,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1746738255255,0.28116597,625.67,625.06,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1746738255752,0.28116597,625.66,625.06,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1746738256153,0.28116597,625.65,625.06,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1746738256355,0.28116597,625.64,625.06,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1746738256554,0.28116597,625.72,625.06,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1746738257659,0.28116597,625.71,625.06,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1746738257852,0.28116597,625.7,625.06,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1746738258053,0.28116597,625.72,625.06,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1746738258459,0.55966623,625.71,625.06,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1746738258659,0.28116597,625.7,625.06,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1746738259060,0.28116597,625.69,625.06,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1746738259260,0.28116597,625.68,625.06,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1746738259557,0.28116597,625.67,625.06,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1746738259761,0.28116597,625.66,625.06,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1746738259962,0.28116597,625.65,625.06,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1746738260163,0.28116597,625.64,625.06,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1746738260462,0.28116597,625.63,625.06,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1746738260667,0.28116597,625.62,625.06,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1746738260862,0.28116597,625.61,625.06,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1746738261059,0.28116597,625.6,625.06,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1746738261263,0.28116597,625.59,625.06,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1746738261458,0.28116597,625.58,625.06,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1746738261661,0.28116597,625.57,625.06,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1746738261865,0.28116597,625.56,625.06,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1746738262168,0.28116597,625.55,625.06,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1746738262461,0.28116597,625.54,625.06,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1746738262965,0.28116597,625.53,625.06,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1746738263162,0.28116597,625.52,625.06,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1746738263467,0.28116597,625.51,625.06,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1746738263667,0.28116597,625.5,625.06,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1746738263860,0.28116597,625.49,625.06,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1746738264568,0.55968629,625.48,625.06,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1746738264761,0.28116597,625.47,625.06,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1746738264961,0.28116597,625.46,625.06,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1746738265161,0.28116597,625.45,625.06,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1746738265366,0.28116597,625.44,625.06,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1746738265562,0.28116597,625.43,625.06,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1746738265763,0.28116597,625.42,625.06,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1746738265969,0.27852032,625.48,625.06,0.07972869]
["bitfinex-derivatives","BNBF0:USTF0",1746738265970,0.28116597,625.41,625.06,0.07972869]
["bitfinex-derivatives","BNBF0:USTF0",1746738266164,0.28116597,625.4,625.06,0.07972869]
["bitfinex-derivatives","BNBF0:USTF0",1746738266470,0.28116597,625.39,625.06,0.07972869]
["bitfinex-derivatives","BNBF0:USTF0",1746738266669,0.28116597,625.38,625.06,0.07972869]
["bitfinex-derivatives","BNBF0:USTF0",1746738266869,0.28116597,625.47,625.06,0.07972869]
["bitfinex-derivatives","BNBF0:USTF0",1746738267069,0.28116597,625.37,625.06,0.07972869]
["bitfinex-derivatives","BNBF0:USTF0",1746738267371,0.28116597,625.36,625.06,0.07972869]
["bitfinex-derivatives","BNBF0:USTF0",1746738267669,0.28116597,625.77,625.06,0.07972869]
["bitfinex-derivatives","BNBF0:USTF0",1746738267869,0.28116597,625.76,625.06,0.07972869]
["bitfinex-derivatives","BNBF0:USTF0",1746738268070,0.28116597,625.75,625.06,0.07972869]
["bitfinex-derivatives","BNBF0:USTF0",1746738268365,1.2876562,625.74,625.06,0.07972869]
["bitfinex-derivatives","BNBF0:USTF0",1746738268570,0.28116597,625.73,625.06,0.07972869]
["bitfinex-derivatives","BNBF0:USTF0",1746738268763,0.28116597,625.72,625.06,0.07972869]
["bitfinex-derivatives","BNBF0:USTF0",1746738269065,0.28116597,625.71,625.06,0.07972869]
["bitfinex-derivatives","BNBF0:USTF0",1746738269272,1.00649023,625.74,625.06,0.07972869]
["bitfinex-derivatives","BNBF0:USTF0",1746738269273,0.28116597,625.7,625.06,0.07972869]
["bitfinex-derivatives","BNBF0:USTF0",1746738269574,1.00649023,625.74,625.06,0.07972869]
["bitfinex-derivatives","BNBF0:USTF0",1746738269874,0.28111415,625.73,625.06,0.07972869]
["bitfinex-derivatives","BNBF0:USTF0",1746738270174,0.28111415,625.72,625.06,0.07972869]
["bitfinex-derivatives","BNBF0:USTF0",1746738270372,0.55960884,625.72,625.06,0.07972869]
["bitfinex-derivatives","BNBF0:USTF0",1746738270573,0.28111415,625.71,625.06,0.07972869]
["bitfinex-derivatives","BNBF0:USTF0",1746738270976,0.28111415,625.7,625.06,0.07972869]
["bitfinex-derivatives","BNBF0:USTF0",1746738271275,0.28111415,625.69,625.06,0.07972869]
["bitfinex-derivatives","BNBF0:USTF0",1746738271471,0.28111415,625.68,625.06,0.07972869]
["bitfinex-derivatives","BNBF0:USTF0",1746738271672,0.28111415,625.67,625.06,0.07972869]
["bitfinex-derivatives","BNBF0:USTF0",1746738271976,0.27849469,625.72,625.06,0.07972869]
["bitfinex-derivatives","BNBF0:USTF0",1746738271977,0.28111415,625.66,625.06,0.07972869]
["bitfinex-derivatives","BNBF0:USTF0",1746738272271,0.28111415,625.65,625.06,0.07972869]
["bitfinex-derivatives","BNBF0:USTF0",1746738272472,0.27849469,625.72,625.06,0.07972869]
["bitfinex-derivatives","BNBF0:USTF0",1746738273279,0.28111077,625.71,625.06,0.07972869]
["bitfinex-derivatives","BNBF0:USTF0",1746738273771,0.28111077,625.7,625.06,0.07972869]
["bitfinex-derivatives","BNBF0:USTF0",1746738274178,0.28111077,625.69,625.06,0.07972869]
["bitfinex-derivatives","BNBF0:USTF0",1746738274477,0.28111077,625.68,625.06,0.07972869]
["bitfinex-derivatives","BNBF0:USTF0",1746738274677,0.28111077,625.67,625.06,0.07972869]
["bitfinex-derivatives","BNBF0:USTF0",1746738275076,0.28111077,625.66,625.06,0.07972869]
["bitfinex-derivatives","BNBF0:USTF0",1746738275275,0.28111077,625.65,625.06,0.07972869]
["bitfinex-derivatives","BNBF0:USTF0",1746738275672,0.28111077,625.64,625.06,0.07972869]
["bitfinex-derivatives","BNBF0:USTF0",1746738275877,0.28111077,625.63,625.06,0.07972869]
["bitfinex-derivatives","BNBF0:USTF0",1746738276476,0.55966119,625.62,625.06,0.07972869]
["bitfinex-derivatives","BNBF0:USTF0",1746738276671,0.28111077,625.61,625.06,0.07972869]
["bitfinex-derivatives","BNBF0:USTF0",1746738277980,0.31969309,625.6,625.06,0.07972869]
["bitfinex-derivatives","BNBF0:USTF0",1746738278178,0.28111077,625.59,625.06,0.07972869]
["bitfinex-derivatives","BNBF0:USTF0",1746738278380,0.28111077,625.58,625.06,0.07972869]
["bitfinex-derivatives","BNBF0:USTF0",1746738278679,0.28111077,625.57,625.06,0.07972869]
["bitfinex-derivatives","BNBF0:USTF0",1746738278883,0.31969309,625.6,625.06,0.07972869]
["bitfinex-derivatives","BNBF0:USTF0",1746738279080,0.31971353,625.56,625.06,0.07972869]
["bitfinex-derivatives","BNBF0:USTF0",1746738279280,0.28114269,625.55,625.06,0.07972869]
["bitfinex-derivatives","BNBF0:USTF0",1746738279476,0.28114269,625.54,625.06,0.07972869]
["bitfinex-derivatives","BNBF0:USTF0",1746738279781,0.31971353,625.56,625.06,0.07972869]
["bitfinex-derivatives","BNBF0:USTF0",1746738280181,0.28117391,625.55,625.06,0.07972869]
["bitfinex-derivatives","BNBF0:USTF0",1746738280483,0.28117391,625.54,625.06,0.07972869]
["bitfinex-derivatives","BNBF0:USTF0",1746738280781,0.28117391,625.53,625.06,0.07972869]
["bitfinex-derivatives","BNBF0:USTF0",1746738280980,0.28117391,625.52,625.06,0.07972869]
["bitfinex-derivatives","BNBF0:USTF0",1746738281383,1.23108443,625.24,625.06,0.07972869]
["bitfinex-derivatives","BNBF0:USTF0",1746738282581,0.28117391,625.23,625.06,0.07972869]
["bitfinex-derivatives","BNBF0:USTF0",1746738282780,0.28117391,625.23,625.06,0.00359682]
["bitfinex-derivatives","BNBF0:USTF0",1746738283076,1.23108443,625.24,625.06,0.00359682]
["bitfinex-derivatives","BNBF0:USTF0",1746738283077,0.28117391,625.22,625.06,0.00359682]
["bitfinex-derivatives","BNBF0:USTF0",1746738283480,0.28117391,625.21,625.06,0.00359682]
["bitfinex-derivatives","BNBF0:USTF0",1746738283781,0.28117391,625.2,625.06,0.00359682]
["bitfinex-derivatives","BNBF0:USTF0",1746738284077,0.28117391,625.19,625.06,0.00359682]
["bitfinex-derivatives","BNBF0:USTF0",1746738284282,0.28117391,625.19,624.58,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1746738284479,0.28117391,625.18,624.58,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1746738284780,0.28117391,625.17,624.58,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1746738284981,0.28117391,625.16,624.58,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1746738285175,0.28117391,625.15,624.58,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1746738285380,0.60110224,625.14,624.58,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1746738285579,0.60110736,625.13,624.58,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1746738285777,0.31993857,625.12,624.58,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1746738285977,1.2203129,624.86,624.58,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1746738286381,0.27754783,624.85,624.58,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1746738287583,0.32008194,624.84,624.58,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1746738287883,0.27754783,624.83,624.58,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1746738288077,0.32008194,624.84,624.58,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1746738288277,0.32009218,624.82,624.58,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1746738288482,0.27754467,624.81,624.58,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1746738288783,0.32010243,624.8,624.58,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1746738289378,0.27754467,624.79,624.58,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1746738289781,0.32011267,624.78,624.58,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1746738289981,0.27754467,624.77,624.58,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1746738290484,0.32012292,624.76,624.58,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1746738290684,0.27754467,624.75,624.58,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1746738291079,0.32013317,624.74,624.58,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1746738291786,0.27754467,624.73,624.58,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1746738296292,0.32013317,624.74,624.58,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1746738296484,0.2774879,624.73,624.58,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1746738296884,0.2774879,624.73,623.69,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1746738299194,0.32013317,624.74,623.69,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1746738299389,0.27754469,624.73,623.69,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1746738301188,0.32013317,624.74,623.69,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1746738301392,0.27756531,624.72,623.69,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1746738301593,0.27756531,624.71,623.69,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1746738301892,0.27756531,624.7,623.69,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1746738302093,0.27756531,624.73,623.69,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1746738302293,0.32013317,624.74,623.69,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1746738302490,0.27758283,624.72,623.69,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1746738302690,0.27758283,624.71,623.69,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1746738302892,0.27758283,624.73,623.69,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1746738307591,0.27762801,624.72,623.69,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1746738307791,0.27880371,624.72,623.69,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1746738307995,0.27762801,624.71,623.69,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1746738309696,0.27880371,624.72,623.69,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1746738309898,0.27761605,624.71,623.69,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1746738310397,0.672,624.7,623.69,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1746738310692,0.27761605,624.69,623.69,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1746738311098,0.82461605,624.69,623.69,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1746738311298,0.27761605,624.68,623.69,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1746738311501,0.27761605,624.67,623.69,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1746738311693,0.27761605,624.66,623.69,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1746738311999,0.27761605,624.65,623.69,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1746738312198,0.27761605,624.68,623.69,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1746738313399,1.2203129,624.61,623.69,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1746738313597,0.27761605,624.6,623.69,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1746738316206,0.27761605,624.66,623.69,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1746738316406,0.27761605,624.59,623.69,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1746738316606,0.27761605,624.66,623.69,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1746738316806,0.27890985,624.67,623.69,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1746738316807,0.27761605,624.65,623.69,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1746738317005,0.27761605,624.66,623.69,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1746738320710,0.27761605,624.65,623.69,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1746738320911,0.27761605,624.64,623.69,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1746738321105,0.27761605,624.63,623.69,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1746738321310,0.27761605,624.62,623.69,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1746738321509,0.27761605,624.61,623.69,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1746738321912,0.27761605,624.6,623.69,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1746738322107,0.27761605,624.59,623.69,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1746738322306,0.27761605,624.58,623.69,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1746738322510,0.27761605,624.57,623.69,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1746738322711,0.27761605,624.56,623.69,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1746738322910,0.27761605,624.55,623.69,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1746738323207,0.27761605,624.54,623.69,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1746738323407,0.27761605,624.53,623.69,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1746738323608,0.27761605,624.52,623.69,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1746738323808,0.27761605,624.51,623.69,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1746738324008,0.27761605,624.5,623.69,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1746738324211,0.27761605,624.49,623.69,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1746738324714,0.27761605,624.48,623.69,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1746738324915,0.27761605,624.49,623.69,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1746738328225,0.27893444,624.5,623.69,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1746738328419,0.27786826,624.49,623.69,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1746738328622,0.27786826,624.49,623.7,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1746738330425,0.27893779,624.48,623.7,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1746738330818,0.27786826,624.47,623.7,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1746738334329,0.27893779,624.48,623.7,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1746738334525,0.27785073,624.47,623.7,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1746738335030,0.27893779,624.48,623.7,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1746738335426,0.27788468,624.47,623.7,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1746738336424,0.27893667,624.46,623.7,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1746738336827,0.27788468,624.45,623.7,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1746738337525,0.27788468,624.44,623.7,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1746738337729,0.27788468,624.43,623.7,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1746738338125,0.27788468,624.42,623.7,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1746738338332,0.27788468,624.41,623.7,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1746738338525,0.27893667,624.46,623.7,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1746738338724,0.27789804,624.45,623.7,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1746738338929,0.27789804,624.44,623.7,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1746738339225,0.27789804,624.43,623.7,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1746738339427,0.27789804,624.42,623.7,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1746738339625,0.27789804,624.41,623.7,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1746738339925,0.27789804,624.4,623.7,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1746738340130,0.27789804,624.39,623.7,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1746738340330,0.27789804,624.38,623.7,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1746738340531,0.27893667,624.43,623.7,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1746738340726,0.27790116,624.37,623.7,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1746738340928,0.27790116,624.36,623.7,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1746738341125,0.27790116,624.35,623.7,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1746738341428,0.27790116,624.34,623.7,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1746738341626,0.27790116,624.33,623.7,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1746738341830,0.27790116,624.32,623.7,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1746738342025,0.27790116,624.31,623.7,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1746738342229,0.27790116,624.3,623.7,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1746738342432,0.27790116,624.29,623.7,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1746738342631,0.27790116,624.28,623.7,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1746738342927,0.27790116,624.27,623.7,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1746738343133,0.27790116,624.26,623.7,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1746738343332,0.27790116,624.25,623.7,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1746738343534,0.27790116,624.24,623.7,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1746738343733,0.27790116,624.23,623.7,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1746738343932,0.27790116,624.22,623.7,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1746738344133,0.27790116,624.25,623.7,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1746738345436,0.27896462,624.24,623.7,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1746738345635,0.55686578,624.24,623.7,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1746738345935,0.27790116,624.23,623.7,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1746738346133,0.27896462,624.24,623.7,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1746738346333,0.27791278,624.23,623.7,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1746738348336,0.27791278,624.51,623.7,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1746738348537,0.27896574,624.22,623.7,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1746738348836,0.27791278,624.21,623.7,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1746738349035,0.27791278,624.54,623.7,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1746738349234,0.27791278,624.53,623.7,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1746738349433,0.27791278,624.52,623.7,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1746738349633,0.27791278,624.51,623.7,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1746738349833,1.2203129,624.55,623.7,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1746738350037,0.27793881,624.54,623.7,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1746738350236,0.27793881,624.53,623.7,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1746738350536,0.27793881,624.52,623.7,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1746738350736,1.2203129,624.47,623.7,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1746738350937,0.27793881,624.46,623.7,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1746738351139,0.27793881,624.45,623.7,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1746738351438,0.27793881,624.44,623.7,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1746738351638,1.2203129,624.47,623.7,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1746738351944,0.27898252,624.45,623.7,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1746738352133,0.27794325,624.44,623.7,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1746738352335,0.27794325,624.43,623.7,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1746738352533,0.27794325,624.42,623.7,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1746738352736,0.27898252,624.45,623.7,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1746738352737,0.27794325,624.41,623.7,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1746738353033,0.27794325,624.4,623.7,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1746738353336,0.27794325,624.39,623.7,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1746738353536,0.27794325,624.38,623.7,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1746738353835,1.2203129,624.14,623.7,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1746738354036,0.27794325,624.13,623.7,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1746738356940,1.2203129,624.14,623.7,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1746738357131,0.27795653,624.13,623.7,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1746738357439,0.55697595,624.13,623.7,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1746738357638,0.27795653,624.12,623.7,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1746738358841,0.27901942,624.13,623.7,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1746738359141,0.27792599,624.12,623.7,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1746738360544,0.27901942,624.13,623.7,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1746738360739,0.27789178,624.12,623.7,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1746738361343,0.27789178,624.19,623.7,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1746738361544,0.27789178,624.18,623.7,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1746738361740,0.27789178,624.19,623.7,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1746738362044,0.27789178,624.18,623.7,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1746738362344,0.27789178,624.19,623.7,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1746738362544,0.27789178,624.18,623.7,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1746738362744,0.27789178,624.19,623.7,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1746738362946,0.27789178,624.18,623.7,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1746738363145,0.27789178,624.19,623.7,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1746738363343,0.27789178,624.18,623.7,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1746738363539,0.27782811,624.17,623.7,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1746738363742,0.27782811,624.16,623.7,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1746738363944,0.27782811,624.15,623.7,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1746738364245,0.27782811,624.14,623.7,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1746738364444,0.27782811,624.13,623.7,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1746738364642,0.27894562,624.32,623.7,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1746738364845,0.27784516,624.31,623.7,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1746738365148,0.27894562,624.32,623.7,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1746738365347,0.27782787,624.31,623.7,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1746738365548,0.27782681,624.3,623.7,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1746738365842,0.27782681,624.29,623.7,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1746738366048,1.2203129,624.56,623.7,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1746738366242,0.27782681,624.55,623.7,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1746738366446,0.27782681,624.54,623.7,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1746738366642,1.2203129,624.56,623.7,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1746738366643,0.55668525,624.55,623.7,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1746738366842,0.27782681,624.54,623.7,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1746738369443,1.16670201,624.53,623.7,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1746738369749,0.27782681,624.52,623.7,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1746738371946,0.27777228,624.51,623.7,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1746738372247,0.27777228,624.5,623.7,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1746738372448,0.27777228,624.52,623.7,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1746738372648,0.27777228,624.51,623.7,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1746738372849,0.27777228,624.5,623.7,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1746738373049,0.27777228,624.52,623.7,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1746738373244,0.27777228,624.51,623.7,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1746738373549,0.27777228,624.5,623.7,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1746738373749,0.27777228,624.52,623.7,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1746738373949,0.27777228,624.51,623.7,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1746738374248,0.27777228,624.5,623.7,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1746738374449,0.27777228,624.49,623.7,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1746738374745,0.27777228,624.48,623.7,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1746738374949,0.27777228,624.52,623.7,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1746738375148,0.27777228,624.51,623.7,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1746738375544,0.55667654,624.5,623.7,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1746738375743,0.27777228,624.49,623.7,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1746738376047,0.27777843,624.48,623.7,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1746738376344,0.27777843,624.47,623.7,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1746738376543,0.27890426,624.5,623.7,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1746738376845,0.27776838,624.49,623.7,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1746738377149,0.27890426,624.5,623.7,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1746738377448,0.27776519,624.48,623.7,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1746738377748,0.27776519,624.47,623.7,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1746738377948,0.27776519,624.49,623.7,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1746738378148,0.27776519,624.48,623.7,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1746738378347,0.27776519,624.49,623.7,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1746738378545,0.27776519,624.48,623.7,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1746738378745,0.27776519,624.47,623.7,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1746738379050,0.27776519,624.46,623.7,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1746738379351,0.27776519,624.45,623.7,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1746738379551,0.27776519,624.44,623.7,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1746738379750,0.27776519,624.43,623.04,0.27890426]
["bitfinex-derivatives","BNBF0:USTF0",1746738379950,0.27776519,624.42,623.04,0.27890426]
["bitfinex-derivatives","BNBF0:USTF0",1746738380149,0.27776519,624.41,623.04,0.27890426]
["bitfinex-derivatives","BNBF0:USTF0",1746738380346,0.27776519,624.4,623.04,0.81490426]
["bitfinex-derivatives","BNBF0:USTF0",1746738380551,0.27776519,624.39,623.04,0.81490426]
["bitfinex-derivatives","BNBF0:USTF0",1746738380750,0.27776519,624.49,623.04,0.81490426]
["bitfinex-derivatives","BNBF0:USTF0",1746738381051,0.27776412,624.48,623.04,0.81490426]
["bitfinex-derivatives","BNBF0:USTF0",1746738381247,0.27776412,624.48,623.04,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746738381443,0.55673993,624.47,623.04,0.81497581]
["bitfinex-derivatives","BNBF0:USTF0",1746738381648,0.27776412,624.46,623.04,0.81497581]
["bitfinex-derivatives","BNBF0:USTF0",1746738382454,0.27897581,624.47,623.04,0.81497581]
["bitfinex-derivatives","BNBF0:USTF0",1746738382653,0.2777617,624.46,623.04,0.81497581]
["bitfinex-derivatives","BNBF0:USTF0",1746738382853,0.2777617,624.46,623.05,1.18975798]
["bitfinex-derivatives","BNBF0:USTF0",1746738383554,0.2777617,624.46,623.04,0.81497581]
["bitfinex-derivatives","BNBF0:USTF0",1746738384152,0.27897581,624.47,623.04,0.81497581]
["bitfinex-derivatives","BNBF0:USTF0",1746738384349,0.27777417,624.46,623.04,0.81497581]
["bitfinex-derivatives","BNBF0:USTF0",1746738384952,0.27897581,624.47,623.04,0.81497581]
["bitfinex-derivatives","BNBF0:USTF0",1746738385155,0.27777347,624.46,623.04,0.81497581]
["bitfinex-derivatives","BNBF0:USTF0",1746738387755,0.27778154,624.45,623.04,1.52297581]
["bitfinex-derivatives","BNBF0:USTF0",1746738387955,0.27778154,624.46,623.04,1.52297581]
["bitfinex-derivatives","BNBF0:USTF0",1746738388153,0.27778154,624.45,623.04,1.52297581]
["bitfinex-derivatives","BNBF0:USTF0",1746738388455,0.27778154,624.44,623.04,1.52297581]
["bitfinex-derivatives","BNBF0:USTF0",1746738388759,0.27778154,624.43,623.04,1.52297581]
["bitfinex-derivatives","BNBF0:USTF0",1746738388956,0.27778154,624.46,623.04,1.52297581]
["bitfinex-derivatives","BNBF0:USTF0",1746738389251,0.99878154,624.45,623.04,1.52297581]
["bitfinex-derivatives","BNBF0:USTF0",1746738389450,0.27777834,624.44,623.04,1.52297581]
["bitfinex-derivatives","BNBF0:USTF0",1746738389854,0.721,624.45,623.04,1.52297581]
["bitfinex-derivatives","BNBF0:USTF0",1746738390055,0.27779626,624.44,623.04,1.52297581]
["bitfinex-derivatives","BNBF0:USTF0",1746738390355,0.27779626,624.44,623.04,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1746738390556,0.27899594,624.43,623.04,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1746738390855,0.27779626,624.42,623.04,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1746738391054,0.27779626,624.41,623.04,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1746738391255,0.27899594,624.43,623.04,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1746738391954,0.513,624.42,623.04,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1746738392958,0.27786908,624.41,623.04,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1746738393456,0.27903061,624.4,623.04,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1746738393653,0.2778709,624.39,623.04,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1746738393857,0.2778709,624.38,623.04,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1746738394060,0.2778709,624.37,623.04,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1746738394258,0.2778709,624.36,623.04,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1746738394456,0.2778709,624.35,623.04,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1746738394656,1.4981838,624.34,623.04,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1746738394857,0.27791329,624.33,623.04,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1746738395058,0.27791329,624.32,623.04,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1746738395360,0.27791329,624.31,623.04,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1746738395661,0.27791329,624.3,623.04,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1746738395860,0.27791329,624.29,623.04,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1746738396060,0.27791329,624.33,623.04,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1746738396361,0.27791329,624.32,623.04,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1746738396558,0.27790223,624.31,623.04,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1746738396756,0.27790223,624.33,623.04,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1746738396959,0.27790223,624.32,623.04,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1746738397160,0.27790223,624.31,623.04,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1746738397362,0.27790223,624.3,623.04,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1746738397557,1.2203129,624.24,623.04,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1746738397764,0.27790223,624.23,623.04,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1746738398061,1.2203129,624.24,623.04,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1746738398262,0.27790205,624.23,623.04,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1746738398561,1.2203129,624.24,623.04,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1746738398763,0.27790433,624.23,623.04,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1746738399762,0.27790508,624.22,623.04,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1746738399956,0.27790508,624.21,623.04,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1746738400172,0.27790508,624.41,623.04,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1746738400363,0.27790508,624.4,623.04,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1746738400561,0.27790508,624.39,623.04,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1746738400859,0.27790508,624.38,623.04,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1746738401059,0.513,624.42,623.04,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1746738401560,0.27796337,624.41,623.04,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1746738401766,0.27796337,624.4,623.04,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1746738401960,0.27796337,624.39,623.04,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1746738402267,0.513,624.42,623.04,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1746738402268,0.27796337,624.38,623.04,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1746738402462,0.27796337,624.37,623.04,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1746738402662,0.27796337,624.36,623.04,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1746738402863,0.27796337,624.35,623.04,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1746738403066,0.27796337,624.34,623.04,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1746738403265,0.27796337,624.33,623.04,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1746738403467,0.27796337,624.32,623.04,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1746738403666,0.27796337,624.31,623.04,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1746738403966,0.27796337,624.3,623.04,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1746738404169,0.27796337,624.29,623.04,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1746738404362,1.2203129,624.22,623.04,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1746738404760,0.27795912,624.21,623.04,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1746738404966,0.27794798,624.2,623.04,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1746738405265,0.27794798,624.19,623.04,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1746738405468,0.27794798,624.18,623.04,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1746738405664,0.27794798,624.17,623.04,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1746738405967,0.27792232,624.16,623.04,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1746738406267,0.27793257,624.15,623.04,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1746738406568,0.27793257,624.14,623.04,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1746738406868,0.27793257,624.13,623.04,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1746738407066,0.27793257,624.12,623.04,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1746738407367,0.27793257,624.11,623.04,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1746738407565,0.27793257,624.29,623.04,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1746738407760,0.27793257,624.28,623.04,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1746738407961,0.27793257,624.27,623.04,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1746738408166,0.27793257,624.29,623.04,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1746738408361,0.27793257,624.28,623.04,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1746738408667,0.27793257,624.27,623.04,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1746738408866,0.27793257,624.29,623.04,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1746738409065,0.27793257,624.28,623.04,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1746738409264,0.513,624.42,623.04,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1746738410467,0.27904291,624.41,623.04,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1746738411166,0.513,624.42,623.04,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1746738411667,0.27904291,624.41,623.04,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1746738414173,1.2203129,624.83,623.04,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1746738414573,0.27897692,624.4,623.04,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1746738414873,1.2203129,624.83,623.04,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1746738415177,0.858,624.39,623.04,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1746738415669,0.27901607,624.38,623.04,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1746738417573,0.32032801,624.36,623.04,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1746738421575,0.27901607,624.35,623.04,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1746738421969,0.77001607,624.35,623.04,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1746738422669,0.3203434,624.33,623.04,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1746738424477,0.27902054,624.32,623.04,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1746738426174,0.3203434,624.33,623.04,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1746738426577,0.27905634,624.31,623.04,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1746738430684,0.32036393,624.29,623.04,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1746738437285,0.32036393,624.29,623.05,1.19228162]
["bitfinex-derivatives","BNBF0:USTF0",1746738437881,0.32036393,624.29,623.06,1.19228162]
["bitfinex-derivatives","BNBF0:USTF0",1746738438084,0.32036393,624.29,623.07,0.43785944]
["bitfinex-derivatives","BNBF0:USTF0",1746738438282,0.32036393,624.29,623.08,1.63014106]
["bitfinex-derivatives","BNBF0:USTF0",1746738438484,0.32036393,624.29,623.08,1.19228162]
["bitfinex-derivatives","BNBF0:USTF0",1746738438683,0.32036393,624.29,623.09,1.19228162]
["bitfinex-derivatives","BNBF0:USTF0",1746738438887,0.32036393,624.29,623.1,0.4390559]
["bitfinex-derivatives","BNBF0:USTF0",1746738439081,0.32036393,624.29,623.09,1.19228162]
["bitfinex-derivatives","BNBF0:USTF0",1746738439388,0.32036393,624.29,622.98,1.19228162]
["bitfinex-derivatives","BNBF0:USTF0",1746738439587,0.32036393,624.29,622.99,0.43916468]
["bitfinex-derivatives","BNBF0:USTF0",1746738439788,0.32036393,624.29,623.0,0.43916468]
["bitfinex-derivatives","BNBF0:USTF0",1746738439989,0.32036393,624.29,623.01,0.43916468]
["bitfinex-derivatives","BNBF0:USTF0",1746738440289,0.32036393,624.29,623.02,1.6314463]
["bitfinex-derivatives","BNBF0:USTF0",1746738440589,0.32036393,624.29,623.03,1.6314463]
["bitfinex-derivatives","BNBF0:USTF0",1746738440789,0.32036393,624.29,623.04,0.43916468]
["bitfinex-derivatives","BNBF0:USTF0",1746738440990,0.32036393,624.29,623.05,0.43916468]
["bitfinex-derivatives","BNBF0:USTF0",1746738441191,0.32036393,624.29,623.06,0.43871245]
["bitfinex-derivatives","BNBF0:USTF0",1746738441391,0.32036393,624.29,623.07,0.43871245]
["bitfinex-derivatives","BNBF0:USTF0",1746738441592,0.32036393,624.29,623.08,0.43871245]
["bitfinex-derivatives","BNBF0:USTF0",1746738441790,0.32036393,624.29,623.09,0.43871245]
["bitfinex-derivatives","BNBF0:USTF0",1746738441991,0.32036393,624.29,623.09,0.94871245]
["bitfinex-derivatives","BNBF0:USTF0",1746738442187,0.32036393,624.29,623.1,0.43871245]
["bitfinex-derivatives","BNBF0:USTF0",1746738442492,0.32036393,624.29,623.11,1.19228162]
["bitfinex-derivatives","BNBF0:USTF0",1746738442692,0.32036393,624.29,623.12,0.43871245]
["bitfinex-derivatives","BNBF0:USTF0",1746738442988,0.582,624.28,623.12,0.43871245]
["bitfinex-derivatives","BNBF0:USTF0",1746738443293,0.582,624.28,623.13,1.19228162]
["bitfinex-derivatives","BNBF0:USTF0",1746738443488,0.582,624.28,623.14,0.43871245]
["bitfinex-derivatives","BNBF0:USTF0",1746738444092,0.582,624.28,623.15,1.19228162]
["bitfinex-derivatives","BNBF0:USTF0",1746738444488,0.582,624.28,623.16,1.19228162]
["bitfinex-derivatives","BNBF0:USTF0",1746738445093,0.582,624.28,623.09,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1746738445296,0.582,624.28,623.1,0.43922948]
["bitfinex-derivatives","BNBF0:USTF0",1746738445593,0.582,624.28,623.11,0.43922948]
["bitfinex-derivatives","BNBF0:USTF0",1746738445793,0.582,624.28,623.12,0.43922948]
["bitfinex-derivatives","BNBF0:USTF0",1746738446093,0.582,624.28,623.13,0.43922948]
["bitfinex-derivatives","BNBF0:USTF0",1746738446293,0.582,624.28,623.14,1.62953642]
["bitfinex-derivatives","BNBF0:USTF0",1746738446494,0.582,624.28,623.15,0.43900551]
["bitfinex-derivatives","BNBF0:USTF0",1746738446691,0.582,624.28,623.16,0.43900551]
["bitfinex-derivatives","BNBF0:USTF0",1746738446888,0.582,624.28,623.17,0.43900551]
["bitfinex-derivatives","BNBF0:USTF0",1746738447092,0.582,624.28,623.18,0.43900551]
["bitfinex-derivatives","BNBF0:USTF0",1746738447293,0.582,624.28,623.19,0.43900551]
["bitfinex-derivatives","BNBF0:USTF0",1746738447492,0.582,624.28,623.2,0.43900551]
["bitfinex-derivatives","BNBF0:USTF0",1746738447690,0.582,624.28,623.21,0.43900551]
["bitfinex-derivatives","BNBF0:USTF0",1746738447896,0.582,624.28,623.22,0.43900551]
["bitfinex-derivatives","BNBF0:USTF0",1746738448099,0.582,624.28,623.23,0.43900551]
["bitfinex-derivatives","BNBF0:USTF0",1746738448292,0.582,624.28,623.24,0.4381357]
["bitfinex-derivatives","BNBF0:USTF0",1746738448494,0.582,624.28,623.25,0.4381357]
["bitfinex-derivatives","BNBF0:USTF0",1746738448692,0.582,624.28,623.26,0.4381357]
["bitfinex-derivatives","BNBF0:USTF0",1746738448897,0.582,624.28,623.27,0.4381357]
["bitfinex-derivatives","BNBF0:USTF0",1746738449093,0.582,624.28,623.28,1.62844264]
["bitfinex-derivatives","BNBF0:USTF0",1746738449293,0.582,624.28,623.29,0.4381357]
["bitfinex-derivatives","BNBF0:USTF0",1746738449597,0.582,624.28,623.3,1.19030694]
["bitfinex-derivatives","BNBF0:USTF0",1746738449797,0.582,624.28,623.31,0.4381357]
["bitfinex-derivatives","BNBF0:USTF0",1746738450197,0.582,624.28,623.32,1.19030694]
["bitfinex-derivatives","BNBF0:USTF0",1746738450398,0.582,624.28,623.33,0.4381357]
["bitfinex-derivatives","BNBF0:USTF0",1746738450898,0.582,624.28,623.34,1.19030694]
["bitfinex-derivatives","BNBF0:USTF0",1746738451399,0.582,624.28,623.09,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1746738451598,0.582,624.28,623.26,0.27889867]
["bitfinex-derivatives","BNBF0:USTF0",1746738451798,0.582,624.28,623.27,0.43852577]
["bitfinex-derivatives","BNBF0:USTF0",1746738451999,0.582,624.28,623.28,1.61986867]
["bitfinex-derivatives","BNBF0:USTF0",1746738452296,0.582,624.28,623.29,0.43852577]
["bitfinex-derivatives","BNBF0:USTF0",1746738452494,0.582,624.28,623.3,0.43852577]
["bitfinex-derivatives","BNBF0:USTF0",1746738452699,0.582,624.28,623.31,0.43852577]
["bitfinex-derivatives","BNBF0:USTF0",1746738452900,0.582,624.28,623.32,1.61986867]
["bitfinex-derivatives","BNBF0:USTF0",1746738453100,0.582,624.28,623.33,0.43852577]
["bitfinex-derivatives","BNBF0:USTF0",1746738453301,0.582,624.28,623.34,0.43852577]
["bitfinex-derivatives","BNBF0:USTF0",1746738453503,0.661,624.27,623.35,0.43852577]
["bitfinex-derivatives","BNBF0:USTF0",1746738453696,0.661,624.27,623.36,0.43852577]
["bitfinex-derivatives","BNBF0:USTF0",1746738454002,0.661,624.27,623.37,0.43852577]
["bitfinex-derivatives","BNBF0:USTF0",1746738454198,0.448,624.26,623.37,0.43852577]
["bitfinex-derivatives","BNBF0:USTF0",1746738454400,0.448,624.26,623.38,1.1813429]
["bitfinex-derivatives","BNBF0:USTF0",1746738454700,0.448,624.26,623.39,1.61986867]
["bitfinex-derivatives","BNBF0:USTF0",1746738454894,0.448,624.26,623.4,0.43852577]
["bitfinex-derivatives","BNBF0:USTF0",1746738455099,0.448,624.26,623.41,1.1813429]
["bitfinex-derivatives","BNBF0:USTF0",1746738455300,0.448,624.26,623.42,0.43852577]
["bitfinex-derivatives","BNBF0:USTF0",1746738455601,0.448,624.26,623.28,0.27886068]
["bitfinex-derivatives","BNBF0:USTF0",1746738455602,0.448,624.26,623.43,1.62109446]
["bitfinex-derivatives","BNBF0:USTF0",1746738455801,0.448,624.26,623.44,0.43975156]
["bitfinex-derivatives","BNBF0:USTF0",1746738456097,0.448,624.26,623.45,0.43975156]
["bitfinex-derivatives","BNBF0:USTF0",1746738456298,0.448,624.26,623.43,1.1813429]
["bitfinex-derivatives","BNBF0:USTF0",1746738456502,0.448,624.26,623.44,0.43781466]
["bitfinex-derivatives","BNBF0:USTF0",1746738456705,0.448,624.26,623.45,0.43781466]
["bitfinex-derivatives","BNBF0:USTF0",1746738456903,0.448,624.26,623.35,0.27884504]
["bitfinex-derivatives","BNBF0:USTF0",1746738457100,0.448,624.26,623.36,0.43716195]
["bitfinex-derivatives","BNBF0:USTF0",1746738457398,0.448,624.26,623.37,1.61470453]
["bitfinex-derivatives","BNBF0:USTF0",1746738457597,0.448,624.26,623.38,0.43716195]
["bitfinex-derivatives","BNBF0:USTF0",1746738457798,0.448,624.26,623.39,1.61470453]
["bitfinex-derivatives","BNBF0:USTF0",1746738457999,0.448,624.26,623.4,0.43716195]
["bitfinex-derivatives","BNBF0:USTF0",1746738458204,0.448,624.26,623.39,1.17754258]
["bitfinex-derivatives","BNBF0:USTF0",1746738458205,0.448,624.26,623.41,0.43716195]
["bitfinex-derivatives","BNBF0:USTF0",1746738458401,0.448,624.26,623.42,1.61470453]
["bitfinex-derivatives","BNBF0:USTF0",1746738458598,0.448,624.26,623.43,0.43716195]
["bitfinex-derivatives","BNBF0:USTF0",1746738458903,0.448,624.26,623.35,0.27884504]
["bitfinex-derivatives","BNBF0:USTF0",1746738459105,0.448,624.26,623.36,0.43603056]
["bitfinex-derivatives","BNBF0:USTF0",1746738459298,0.448,624.26,623.37,1.61368754]
["bitfinex-derivatives","BNBF0:USTF0",1746738459601,0.448,624.26,623.38,0.43603056]
["bitfinex-derivatives","BNBF0:USTF0",1746738459799,0.448,624.26,623.39,1.17765698]
["bitfinex-derivatives","BNBF0:USTF0",1746738460098,0.448,624.26,623.4,1.61368754]
["bitfinex-derivatives","BNBF0:USTF0",1746738460297,0.448,624.26,623.41,1.61368754]
["bitfinex-derivatives","BNBF0:USTF0",1746738460500,0.448,624.26,623.42,0.43603056]
["bitfinex-derivatives","BNBF0:USTF0",1746738460697,0.448,624.26,623.41,1.17765698]
["bitfinex-derivatives","BNBF0:USTF0",1746738460698,0.448,624.26,623.43,0.43603056]
["bitfinex-derivatives","BNBF0:USTF0",1746738460903,0.448,624.26,623.44,0.43603056]
["bitfinex-derivatives","BNBF0:USTF0",1746738461101,0.448,624.26,623.35,0.27884504]
["bitfinex-derivatives","BNBF0:USTF0",1746738461300,0.448,624.26,623.36,1.61033205]
["bitfinex-derivatives","BNBF0:USTF0",1746738461501,0.448,624.26,623.37,0.43483728]
["bitfinex-derivatives","BNBF0:USTF0",1746738461704,0.448,624.26,623.38,0.43483728]
["bitfinex-derivatives","BNBF0:USTF0",1746738462000,0.448,624.26,623.39,0.43483728]
["bitfinex-derivatives","BNBF0:USTF0",1746738462204,0.448,624.26,623.4,0.43483728]
["bitfinex-derivatives","BNBF0:USTF0",1746738462500,0.448,624.26,623.41,1.61033205]
["bitfinex-derivatives","BNBF0:USTF0",1746738462706,0.448,624.26,623.42,0.43483728]
["bitfinex-derivatives","BNBF0:USTF0",1746738462906,0.448,624.26,623.43,0.43483728]
["bitfinex-derivatives","BNBF0:USTF0",1746738463105,0.448,624.26,623.41,1.17549477]
["bitfinex-derivatives","BNBF0:USTF0",1746738463301,0.448,624.26,623.42,1.6099357]
["bitfinex-derivatives","BNBF0:USTF0",1746738463502,0.448,624.26,623.43,0.43444093]
["bitfinex-derivatives","BNBF0:USTF0",1746738463706,0.448,624.26,623.42,1.17549477]
["bitfinex-derivatives","BNBF0:USTF0",1746738463907,0.448,624.26,623.43,0.43423874]
["bitfinex-derivatives","BNBF0:USTF0",1746738464104,0.448,624.26,623.37,0.27885174]
["bitfinex-derivatives","BNBF0:USTF0",1746738464304,0.448,624.26,623.38,0.43424713]
["bitfinex-derivatives","BNBF0:USTF0",1746738464608,0.448,624.26,623.39,1.60787385]
["bitfinex-derivatives","BNBF0:USTF0",1746738464902,0.448,624.26,623.4,1.60787385]
["bitfinex-derivatives","BNBF0:USTF0",1746738465108,0.448,624.26,623.41,0.43424713]
["bitfinex-derivatives","BNBF0:USTF0",1746738465606,0.448,624.26,623.42,1.17362672]
["bitfinex-derivatives","BNBF0:USTF0",1746738465807,0.448,624.26,623.43,0.43424713]
["bitfinex-derivatives","BNBF0:USTF0",1746738466310,0.448,624.26,623.44,0.4361844]
["bitfinex-derivatives","BNBF0:USTF0",1746738466505,0.448,624.26,623.45,0.4361844]
["bitfinex-derivatives","BNBF0:USTF0",1746738466703,0.448,624.26,623.46,0.4361844]
["bitfinex-derivatives","BNBF0:USTF0",1746738466907,0.448,624.26,623.47,0.4361844]
["bitfinex-derivatives","BNBF0:USTF0",1746738467210,0.448,624.26,623.48,0.4361844]
["bitfinex-derivatives","BNBF0:USTF0",1746738467409,0.448,624.26,623.49,0.4361844]
["bitfinex-derivatives","BNBF0:USTF0",1746738467710,0.448,624.26,623.5,1.60981112]
["bitfinex-derivatives","BNBF0:USTF0",1746738467908,0.448,624.26,623.51,0.4361844]
["bitfinex-derivatives","BNBF0:USTF0",1746738468107,0.448,624.26,623.52,1.17362672]
["bitfinex-derivatives","BNBF0:USTF0",1746738468308,0.448,624.26,623.53,0.4361844]
["bitfinex-derivatives","BNBF0:USTF0",1746738468804,0.448,624.26,623.54,0.4361844]
["bitfinex-derivatives","BNBF0:USTF0",1746738469109,0.448,624.26,623.55,0.4361844]
["bitfinex-derivatives","BNBF0:USTF0",1746738469306,0.448,624.26,623.56,0.4361844]
["bitfinex-derivatives","BNBF0:USTF0",1746738469507,0.448,624.26,623.43,0.27881934]
["bitfinex-derivatives","BNBF0:USTF0",1746738469701,0.448,624.26,623.44,0.43816669]
["bitfinex-derivatives","BNBF0:USTF0",1746738469904,0.448,624.26,623.45,1.61360177]
["bitfinex-derivatives","BNBF0:USTF0",1746738470107,0.448,624.26,623.46,0.43816669]
["bitfinex-derivatives","BNBF0:USTF0",1746738470408,0.448,624.26,623.47,1.17543508]
["bitfinex-derivatives","BNBF0:USTF0",1746738470609,0.448,624.26,623.48,0.43816669]
["bitfinex-derivatives","BNBF0:USTF0",1746738471009,0.448,624.26,623.49,1.17543508]
["bitfinex-derivatives","BNBF0:USTF0",1746738471204,0.448,624.26,623.5,0.43816669]
["bitfinex-derivatives","BNBF0:USTF0",1746738471406,0.448,624.26,623.51,0.43816669]
["bitfinex-derivatives","BNBF0:USTF0",1746738471608,0.448,624.26,623.52,0.43756977]
["bitfinex-derivatives","BNBF0:USTF0",1746738471809,0.448,624.26,623.53,0.43756977]
["bitfinex-derivatives","BNBF0:USTF0",1746738472008,0.448,624.26,623.54,0.43756977]
["bitfinex-derivatives","BNBF0:USTF0",1746738472208,0.448,624.26,623.45,0.27882046]
["bitfinex-derivatives","BNBF0:USTF0",1746738472409,0.448,624.26,623.46,0.43766438]
["bitfinex-derivatives","BNBF0:USTF0",1746738472609,0.448,624.26,623.47,0.43766438]
["bitfinex-derivatives","BNBF0:USTF0",1746738472904,0.448,624.26,623.48,1.61385489]
["bitfinex-derivatives","BNBF0:USTF0",1746738473108,0.448,624.26,623.49,0.43766438]
["bitfinex-derivatives","BNBF0:USTF0",1746738473508,0.448,624.26,623.5,1.17619051]
["bitfinex-derivatives","BNBF0:USTF0",1746738473704,0.448,624.26,623.51,0.43766438]
["bitfinex-derivatives","BNBF0:USTF0",1746738473910,0.448,624.26,623.52,1.17619051]
["bitfinex-derivatives","BNBF0:USTF0",1746738474103,0.448,624.26,623.53,0.43766438]
["bitfinex-derivatives","BNBF0:USTF0",1746738474909,0.448,624.26,623.09,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1746738474910,0.448,624.26,623.54,0.43766438]
["bitfinex-derivatives","BNBF0:USTF0",1746738475105,0.448,624.26,623.55,0.43766438]
["bitfinex-derivatives","BNBF0:USTF0",1746738475310,0.448,624.26,623.56,0.43921101]
["bitfinex-derivatives","BNBF0:USTF0",1746738475509,0.448,624.26,623.49,0.27886515]
["bitfinex-derivatives","BNBF0:USTF0",1746738475808,0.448,624.26,623.5,0.43920231]
["bitfinex-derivatives","BNBF0:USTF0",1746738476109,0.448,624.26,623.51,1.61528983]
["bitfinex-derivatives","BNBF0:USTF0",1746738476303,0.448,624.26,623.52,0.43920231]
["bitfinex-derivatives","BNBF0:USTF0",1746738476505,0.448,624.26,623.53,1.61528983]
["bitfinex-derivatives","BNBF0:USTF0",1746738476706,0.448,624.26,623.54,0.43920231]
["bitfinex-derivatives","BNBF0:USTF0",1746738476906,0.448,624.26,623.55,0.43920231]
["bitfinex-derivatives","BNBF0:USTF0",1746738477108,0.661,624.27,623.56,0.43920231]
["bitfinex-derivatives","BNBF0:USTF0",1746738477310,0.661,624.27,623.57,0.43920231]
["bitfinex-derivatives","BNBF0:USTF0",1746738477512,0.661,624.27,623.58,1.61528983]
["bitfinex-derivatives","BNBF0:USTF0",1746738477710,0.661,624.27,623.59,0.43920231]
["bitfinex-derivatives","BNBF0:USTF0",1746738478010,0.661,624.27,623.6,0.43920231]
["bitfinex-derivatives","BNBF0:USTF0",1746738478211,0.661,624.27,623.61,1.61528983]
["bitfinex-derivatives","BNBF0:USTF0",1746738478408,0.661,624.27,623.62,1.61528983]
["bitfinex-derivatives","BNBF0:USTF0",1746738478608,0.661,624.27,623.63,0.43920231]
["bitfinex-derivatives","BNBF0:USTF0",1746738478807,0.661,624.27,623.64,0.43920231]
["bitfinex-derivatives","BNBF0:USTF0",1746738479007,0.661,624.27,623.65,0.43920231]
["bitfinex-derivatives","BNBF0:USTF0",1746738479213,0.661,624.27,623.66,0.43920231]
["bitfinex-derivatives","BNBF0:USTF0",1746738479508,0.661,624.27,623.52,0.27878472]
["bitfinex-derivatives","BNBF0:USTF0",1746738479713,0.624,624.26,623.53,0.43493742]
["bitfinex-derivatives","BNBF0:USTF0",1746738479913,0.624,624.26,623.54,1.60784885]
["bitfinex-derivatives","BNBF0:USTF0",1746738480107,0.624,624.26,623.55,0.43493742]
["bitfinex-derivatives","BNBF0:USTF0",1746738480310,0.624,624.26,623.56,1.60784885]
["bitfinex-derivatives","BNBF0:USTF0",1746738480511,0.624,624.26,623.57,0.43608155]
["bitfinex-derivatives","BNBF0:USTF0",1746738480808,0.624,624.26,623.58,1.90332995]
["bitfinex-derivatives","BNBF0:USTF0",1746738481007,0.624,624.26,623.59,0.73041852]
["bitfinex-derivatives","BNBF0:USTF0",1746738481207,0.624,624.26,623.6,0.73041852]
["bitfinex-derivatives","BNBF0:USTF0",1746738481411,0.624,624.26,623.61,1.90332995]
["bitfinex-derivatives","BNBF0:USTF0",1746738481612,0.624,624.26,623.62,0.72969307]
["bitfinex-derivatives","BNBF0:USTF0",1746738481813,0.624,624.26,623.63,1.90260329]
["bitfinex-derivatives","BNBF0:USTF0",1746738482109,0.624,624.26,623.64,0.72969186]
["bitfinex-derivatives","BNBF0:USTF0",1746738482414,0.624,624.26,623.65,1.90260329]
["bitfinex-derivatives","BNBF0:USTF0",1746738482610,0.624,624.26,623.66,0.72969186]
["bitfinex-derivatives","BNBF0:USTF0",1746738482814,0.624,624.26,623.67,1.90260329]
["bitfinex-derivatives","BNBF0:USTF0",1746738483116,0.624,624.26,623.68,0.4353561]
["bitfinex-derivatives","BNBF0:USTF0",1746738483415,0.554,624.25,623.68,1.60826753]
["bitfinex-derivatives","BNBF0:USTF0",1746738483616,0.554,624.25,623.69,1.60826753]
["bitfinex-derivatives","BNBF0:USTF0",1746738483915,0.554,624.25,623.7,1.60826753]
["bitfinex-derivatives","BNBF0:USTF0",1746738484116,0.554,624.25,623.71,0.4353561]
["bitfinex-derivatives","BNBF0:USTF0",1746738484310,0.554,624.25,623.72,1.17291143]
["bitfinex-derivatives","BNBF0:USTF0",1746738484513,0.554,624.25,623.73,0.4353561]
["bitfinex-derivatives","BNBF0:USTF0",1746738485009,0.554,624.25,623.74,0.4353561]
["bitfinex-derivatives","BNBF0:USTF0",1746738485215,0.554,624.25,623.61,0.27875346]
["bitfinex-derivatives","BNBF0:USTF0",1746738485411,0.554,624.25,623.62,0.43758007]
["bitfinex-derivatives","BNBF0:USTF0",1746738485711,0.554,624.25,623.63,0.43758007]
["bitfinex-derivatives","BNBF0:USTF0",1746738485909,0.554,624.25,623.64,0.43758007]
["bitfinex-derivatives","BNBF0:USTF0",1746738486109,0.554,624.25,623.65,0.43758007]
["bitfinex-derivatives","BNBF0:USTF0",1746738486510,0.554,624.25,623.66,1.17548697]
["bitfinex-derivatives","BNBF0:USTF0",1746738486716,0.554,624.25,623.67,0.43758007]
["bitfinex-derivatives","BNBF0:USTF0",1746738486910,0.554,624.25,623.66,1.17548697]
["bitfinex-derivatives","BNBF0:USTF0",1746738487111,0.554,624.25,623.67,0.43636745]
["bitfinex-derivatives","BNBF0:USTF0",1746738487310,0.554,624.25,623.61,0.27875346]
["bitfinex-derivatives","BNBF0:USTF0",1746738487514,0.554,624.25,623.62,0.43638889]
["bitfinex-derivatives","BNBF0:USTF0",1746738487711,0.554,624.25,623.63,0.43638889]
["bitfinex-derivatives","BNBF0:USTF0",1746738487916,0.554,624.25,623.64,1.61498884]
["bitfinex-derivatives","BNBF0:USTF0",1746738488112,0.554,624.25,623.65,0.43638889]
["bitfinex-derivatives","BNBF0:USTF0",1746738488316,0.554,624.25,623.66,1.61498884]
["bitfinex-derivatives","BNBF0:USTF0",1746738488518,0.554,624.25,623.67,0.43638889]
["bitfinex-derivatives","BNBF0:USTF0",1746738488814,0.554,624.25,623.61,0.27875346]
["bitfinex-derivatives","BNBF0:USTF0",1746738489018,0.554,624.25,623.62,0.43611595]
["bitfinex-derivatives","BNBF0:USTF0",1746738489212,0.554,624.25,623.63,0.43611595]
["bitfinex-derivatives","BNBF0:USTF0",1746738489414,0.554,624.25,623.64,0.43611595]
["bitfinex-derivatives","BNBF0:USTF0",1746738489619,0.554,624.25,623.65,1.61525935]
["bitfinex-derivatives","BNBF0:USTF0",1746738489812,0.554,624.25,623.66,0.43611595]
["bitfinex-derivatives","BNBF0:USTF0",1746738491215,0.554,624.25,623.67,1.18480509]
["bitfinex-derivatives","BNBF0:USTF0",1746738491622,0.554,624.25,623.68,1.18480509]
["bitfinex-derivatives","BNBF0:USTF0",1746738492321,0.554,624.25,623.66,1.18480509]
["bitfinex-derivatives","BNBF0:USTF0",1746738492521,0.554,624.25,623.67,0.45355546]
["bitfinex-derivatives","BNBF0:USTF0",1746738492715,0.554,624.25,623.68,0.45355546]
["bitfinex-derivatives","BNBF0:USTF0",1746738492915,0.554,624.25,623.66,1.18480509]
["bitfinex-derivatives","BNBF0:USTF0",1746738493521,0.55,624.24,623.66,1.18480509]
["bitfinex-derivatives","BNBF0:USTF0",1746738494220,0.55,624.24,623.65,0.29437679]
["bitfinex-derivatives","BNBF0:USTF0",1746738497917,0.32039472,624.23,623.65,0.29437679]
["bitfinex-derivatives","BNBF0:USTF0",1746738504724,0.32039472,624.23,623.65,0.79737679]
["bitfinex-derivatives","BNBF0:USTF0",1746738505329,0.32039472,624.23,623.65,1.32637679]
["bitfinex-derivatives","BNBF0:USTF0",1746738511933,0.568,624.22,623.65,1.32637679]
["bitfinex-derivatives","BNBF0:USTF0",1746738512535,0.2776824,624.21,623.65,1.32637679]
["bitfinex-derivatives","BNBF0:USTF0",1746738513228,0.27769181,624.2,623.65,1.32637679]
["bitfinex-derivatives","BNBF0:USTF0",1746738513430,0.27769181,624.19,623.65,1.32637679]
["bitfinex-derivatives","BNBF0:USTF0",1746738513629,0.27769181,624.18,623.65,1.32637679]
["bitfinex-derivatives","BNBF0:USTF0",1746738513833,0.27769181,624.17,623.65,1.32637679]
["bitfinex-derivatives","BNBF0:USTF0",1746738514133,0.27769181,624.16,623.65,1.32637679]
["bitfinex-derivatives","BNBF0:USTF0",1746738514337,0.27769181,624.21,623.65,1.32637679]
["bitfinex-derivatives","BNBF0:USTF0",1746738514536,0.27769181,624.2,623.65,1.32637679]
["bitfinex-derivatives","BNBF0:USTF0",1746738514731,0.27769181,624.21,623.65,1.32637679]
["bitfinex-derivatives","BNBF0:USTF0",1746738514934,0.27770675,624.2,623.65,1.32637679]
["bitfinex-derivatives","BNBF0:USTF0",1746738515131,0.27770675,624.21,623.65,1.32637679]
["bitfinex-derivatives","BNBF0:USTF0",1746738515437,0.97870675,624.2,623.65,1.32637679]
["bitfinex-derivatives","BNBF0:USTF0",1746738515637,0.27771546,624.19,623.65,1.32637679]
["bitfinex-derivatives","BNBF0:USTF0",1746738516736,0.27772618,624.18,623.65,1.32637679]
["bitfinex-derivatives","BNBF0:USTF0",1746738516933,0.27772618,624.17,623.65,1.32637679]
["bitfinex-derivatives","BNBF0:USTF0",1746738517132,0.27772618,624.16,623.65,1.32637679]
["bitfinex-derivatives","BNBF0:USTF0",1746738517338,0.27772618,624.15,623.65,1.32637679]
["bitfinex-derivatives","BNBF0:USTF0",1746738517637,0.27772618,624.14,623.65,1.32637679]
["bitfinex-derivatives","BNBF0:USTF0",1746738517837,0.27772618,624.13,623.65,1.32637679]
["bitfinex-derivatives","BNBF0:USTF0",1746738518139,0.27772618,624.12,623.65,1.32637679]
["bitfinex-derivatives","BNBF0:USTF0",1746738518338,0.27772618,624.11,623.65,1.32637679]
["bitfinex-derivatives","BNBF0:USTF0",1746738518538,0.2777362,624.1,623.65,1.32637679]
["bitfinex-derivatives","BNBF0:USTF0",1746738518738,0.701,624.2,623.65,1.32637679]
["bitfinex-derivatives","BNBF0:USTF0",1746738518938,0.27773623,624.19,623.65,1.32637679]
["bitfinex-derivatives","BNBF0:USTF0",1746738520539,0.27773496,624.18,623.65,1.32637679]
["bitfinex-derivatives","BNBF0:USTF0",1746738520738,0.27773496,624.19,623.65,1.32637679]
["bitfinex-derivatives","BNBF0:USTF0",1746738522041,0.32042039,624.18,623.65,1.32637679]
["bitfinex-derivatives","BNBF0:USTF0",1746738522233,0.27773496,624.17,623.65,1.32637679]
["bitfinex-derivatives","BNBF0:USTF0",1746738524141,0.32043065,624.16,623.65,1.32637679]
["bitfinex-derivatives","BNBF0:USTF0",1746738524842,0.606,624.15,623.65,1.32637679]
["bitfinex-derivatives","BNBF0:USTF0",1746738533547,0.32044092,624.14,623.65,1.32637679]
["bitfinex-derivatives","BNBF0:USTF0",1746738541150,0.512,624.13,623.65,1.32637679]
["bitfinex-derivatives","BNBF0:USTF0",1746738551949,0.32045119,624.12,623.65,1.32637679]
["bitfinex-derivatives","BNBF0:USTF0",1746738569568,0.32045119,624.12,623.66,1.20707802]
["bitfinex-derivatives","BNBF0:USTF0",1746738569965,0.32045119,624.12,623.65,1.32637679]
["bitfinex-derivatives","BNBF0:USTF0",1746738569966,0.32045119,624.12,623.67,1.20707802]
["bitfinex-derivatives","BNBF0:USTF0",1746738570467,0.639,624.11,623.65,0.29437679]
["bitfinex-derivatives","BNBF0:USTF0",1746738570668,1.455,624.11,623.65,0.29437679]
["bitfinex-derivatives","BNBF0:USTF0",1746738571170,1.455,624.11,623.66,1.20638526]
["bitfinex-derivatives","BNBF0:USTF0",1746738571469,1.455,624.11,623.65,0.29437679]
["bitfinex-derivatives","BNBF0:USTF0",1746738572867,0.588,624.1,623.65,0.29437679]
["bitfinex-derivatives","BNBF0:USTF0",1746738573071,0.588,624.1,623.66,1.20324695]
["bitfinex-derivatives","BNBF0:USTF0",1746738573470,0.588,624.1,623.67,1.20324695]
["bitfinex-derivatives","BNBF0:USTF0",1746738573867,0.588,624.1,623.65,0.29437679]
["bitfinex-derivatives","BNBF0:USTF0",1746738584978,1.455,624.11,623.65,0.29437679]
["bitfinex-derivatives","BNBF0:USTF0",1746738587982,0.442,624.1,623.65,0.29437679]
["bitfinex-derivatives","BNBF0:USTF0",1746738596697,0.665,624.09,623.65,0.29437679]
["bitfinex-derivatives","BNBF0:USTF0",1746738599400,0.76,624.08,623.65,0.29437679]
["bitfinex-derivatives","BNBF0:USTF0",1746738600800,0.76,624.08,623.66,0.43930812]
["bitfinex-derivatives","BNBF0:USTF0",1746738600998,0.76,624.08,623.67,0.43930812]
["bitfinex-derivatives","BNBF0:USTF0",1746738601198,0.76,624.08,623.68,0.43930812]
["bitfinex-derivatives","BNBF0:USTF0",1746738601400,0.76,624.08,623.66,1.2023309]
["bitfinex-derivatives","BNBF0:USTF0",1746738601401,0.76,624.08,623.69,0.43930812]
["bitfinex-derivatives","BNBF0:USTF0",1746738601700,0.76,624.08,623.69,1.2023309]
["bitfinex-derivatives","BNBF0:USTF0",1746738602199,0.76,624.08,623.7,1.2023309]
["bitfinex-derivatives","BNBF0:USTF0",1746738603000,0.76,624.08,623.71,1.2023309]
["bitfinex-derivatives","BNBF0:USTF0",1746738603800,0.76,624.08,623.72,1.2023309]
["bitfinex-derivatives","BNBF0:USTF0",1746738604399,0.76,624.08,623.67,0.27879477]
["bitfinex-derivatives","BNBF0:USTF0",1746738604800,0.76,624.08,623.68,1.20074963]
["bitfinex-derivatives","BNBF0:USTF0",1746738605100,0.76,624.08,623.69,1.20074963]
["bitfinex-derivatives","BNBF0:USTF0",1746738605499,0.76,624.08,623.68,1.20074963]
["bitfinex-derivatives","BNBF0:USTF0",1746738605899,0.76,624.08,623.69,1.20074963]
["bitfinex-derivatives","BNBF0:USTF0",1746738606500,0.76,624.08,623.7,1.20074963]
["bitfinex-derivatives","BNBF0:USTF0",1746738607000,0.76,624.08,623.71,1.20074963]
["bitfinex-derivatives","BNBF0:USTF0",1746738607600,0.76,624.08,623.72,1.20074963]
["bitfinex-derivatives","BNBF0:USTF0",1746738608300,0.76,624.08,623.68,0.27879701]
["bitfinex-derivatives","BNBF0:USTF0",1746738608695,0.76,624.08,623.69,1.20014593]
["bitfinex-derivatives","BNBF0:USTF0",1746738608696,1.348,624.08,623.69,1.20014593]
["bitfinex-derivatives","BNBF0:USTF0",1746738609404,1.348,624.08,623.7,1.20014593]
["bitfinex-derivatives","BNBF0:USTF0",1746738609998,1.348,624.08,623.69,1.20014593]
["bitfinex-derivatives","BNBF0:USTF0",1746738612400,1.348,624.08,622.97,1.20014593]
["bitfinex-derivatives","BNBF0:USTF0",1746738612597,1.348,624.08,623.68,0.27879701]
["bitfinex-derivatives","BNBF0:USTF0",1746738612798,1.348,624.08,622.97,1.20014593]
["bitfinex-derivatives","BNBF0:USTF0",1746738612999,1.348,624.08,622.98,0.72775383]
["bitfinex-derivatives","BNBF0:USTF0",1746738613201,1.348,624.08,622.99,1.92789976]
["bitfinex-derivatives","BNBF0:USTF0",1746738613402,1.348,624.08,623.0,1.92789976]
["bitfinex-derivatives","BNBF0:USTF0",1746738613602,1.348,624.08,623.01,0.72775383]
["bitfinex-derivatives","BNBF0:USTF0",1746738613802,1.348,624.08,623.02,0.72775383]
["bitfinex-derivatives","BNBF0:USTF0",1746738614003,1.348,624.08,623.03,1.92789976]
["bitfinex-derivatives","BNBF0:USTF0",1746738614197,1.348,624.08,623.04,0.72775263]
["bitfinex-derivatives","BNBF0:USTF0",1746738614399,1.348,624.08,623.05,1.63364713]
["bitfinex-derivatives","BNBF0:USTF0",1746738614703,1.348,624.08,623.06,0.72788065]
["bitfinex-derivatives","BNBF0:USTF0",1746738614905,1.348,624.08,623.07,0.72788065]
["bitfinex-derivatives","BNBF0:USTF0",1746738615106,1.348,624.08,623.08,1.63364713]
["bitfinex-derivatives","BNBF0:USTF0",1746738615301,1.348,624.08,623.09,0.4335012]
["bitfinex-derivatives","BNBF0:USTF0",1746738615500,1.348,624.08,623.1,0.72788164]
["bitfinex-derivatives","BNBF0:USTF0",1746738615701,1.348,624.08,623.11,1.92802757]
["bitfinex-derivatives","BNBF0:USTF0",1746738616005,1.348,624.08,623.12,0.72788164]
["bitfinex-derivatives","BNBF0:USTF0",1746738616206,1.348,624.08,623.13,1.92802726]
["bitfinex-derivatives","BNBF0:USTF0",1746738616404,1.348,624.08,623.14,0.72788133]
["bitfinex-derivatives","BNBF0:USTF0",1746738616603,1.348,624.08,623.15,0.4335012]
["bitfinex-derivatives","BNBF0:USTF0",1746738616804,1.348,624.08,623.16,1.9280274]
["bitfinex-derivatives","BNBF0:USTF0",1746738617101,1.348,624.08,623.17,0.72788147]
["bitfinex-derivatives","BNBF0:USTF0",1746738617299,1.348,624.08,623.18,0.73152898]
["bitfinex-derivatives","BNBF0:USTF0",1746738617502,1.348,624.08,623.19,1.93167491]
["bitfinex-derivatives","BNBF0:USTF0",1746738617704,1.348,624.08,623.2,0.73152898]
["bitfinex-derivatives","BNBF0:USTF0",1746738617906,1.348,624.08,623.21,0.73152898]
["bitfinex-derivatives","BNBF0:USTF0",1746738618104,1.348,624.08,623.22,1.93167491]
["bitfinex-derivatives","BNBF0:USTF0",1746738618302,1.348,624.08,623.23,0.73152898]
["bitfinex-derivatives","BNBF0:USTF0",1746738618503,1.348,624.08,623.24,0.73152898]
["bitfinex-derivatives","BNBF0:USTF0",1746738618701,1.348,624.08,623.25,0.73152898]
["bitfinex-derivatives","BNBF0:USTF0",1746738618901,1.348,624.08,623.26,1.93167491]
["bitfinex-derivatives","BNBF0:USTF0",1746738619101,1.348,624.08,623.27,0.73152898]
["bitfinex-derivatives","BNBF0:USTF0",1746738619303,1.348,624.08,623.28,0.73152898]
["bitfinex-derivatives","BNBF0:USTF0",1746738619501,0.588,624.08,623.29,0.73152898]
["bitfinex-derivatives","BNBF0:USTF0",1746738619709,0.588,624.08,623.3,0.73147721]
["bitfinex-derivatives","BNBF0:USTF0",1746738619904,0.588,624.08,623.31,0.73147721]
["bitfinex-derivatives","BNBF0:USTF0",1746738620103,0.588,624.08,623.32,0.73147721]
["bitfinex-derivatives","BNBF0:USTF0",1746738620302,0.588,624.08,623.33,1.93162314]
["bitfinex-derivatives","BNBF0:USTF0",1746738620502,0.588,624.08,623.34,0.43714871]
["bitfinex-derivatives","BNBF0:USTF0",1746738620705,0.588,624.08,623.35,1.63729464]
["bitfinex-derivatives","BNBF0:USTF0",1746738620902,0.588,624.08,623.36,0.73147721]
["bitfinex-derivatives","BNBF0:USTF0",1746738621102,0.665,624.09,623.37,1.93162314]
["bitfinex-derivatives","BNBF0:USTF0",1746738621306,0.32045119,624.12,623.38,0.73147721]
["bitfinex-derivatives","BNBF0:USTF0",1746738621504,0.32045119,624.12,623.39,0.73147721]
["bitfinex-derivatives","BNBF0:USTF0",1746738621811,0.32045119,624.12,623.4,1.93162314]
["bitfinex-derivatives","BNBF0:USTF0",1746738622005,0.32045119,624.12,623.41,0.73147721]
["bitfinex-derivatives","BNBF0:USTF0",1746738622209,0.32045119,624.12,623.42,1.93162314]
["bitfinex-derivatives","BNBF0:USTF0",1746738622512,0.32045119,624.12,623.43,0.73147729]
["bitfinex-derivatives","BNBF0:USTF0",1746738622711,0.32045119,624.12,623.44,0.73147729]
["bitfinex-derivatives","BNBF0:USTF0",1746738623011,0.32045119,624.12,623.45,0.73147729]
["bitfinex-derivatives","BNBF0:USTF0",1746738623211,0.32045119,624.12,623.46,1.93162322]
["bitfinex-derivatives","BNBF0:USTF0",1746738623407,0.32045119,624.12,623.47,0.73147729]
["bitfinex-derivatives","BNBF0:USTF0",1746738623604,0.32045119,624.12,623.46,1.20014593]
["bitfinex-derivatives","BNBF0:USTF0",1746738623605,0.32045119,624.12,623.48,0.73147729]
["bitfinex-derivatives","BNBF0:USTF0",1746738623805,0.32045119,624.12,623.49,0.7314659]
["bitfinex-derivatives","BNBF0:USTF0",1746738624009,0.32045119,624.12,623.5,0.7314659]
["bitfinex-derivatives","BNBF0:USTF0",1746738624211,0.32045119,624.12,623.51,0.7314659]
["bitfinex-derivatives","BNBF0:USTF0",1746738624507,0.32045119,624.12,623.52,0.7314659]
["bitfinex-derivatives","BNBF0:USTF0",1746738624712,0.32045119,624.12,623.53,0.7314659]
["bitfinex-derivatives","BNBF0:USTF0",1746738624907,0.32045119,624.12,623.54,0.7314659]
["bitfinex-derivatives","BNBF0:USTF0",1746738625104,0.32045119,624.12,623.55,0.43714871]
["bitfinex-derivatives","BNBF0:USTF0",1746738625309,0.32045119,624.12,623.56,0.44465386]
["bitfinex-derivatives","BNBF0:USTF0",1746738625513,0.667,624.55,623.57,1.64479979]
["bitfinex-derivatives","BNBF0:USTF0",1746738625709,0.667,624.55,623.58,0.44465386]
["bitfinex-derivatives","BNBF0:USTF0",1746738626009,0.667,624.55,623.59,0.44465386]
["bitfinex-derivatives","BNBF0:USTF0",1746738626209,0.667,624.55,623.6,0.44465386]
["bitfinex-derivatives","BNBF0:USTF0",1746738626711,0.667,624.55,623.61,1.20014593]
["bitfinex-derivatives","BNBF0:USTF0",1746738627014,0.667,624.55,623.62,0.44465386]
["bitfinex-derivatives","BNBF0:USTF0",1746738627313,0.667,624.55,623.63,1.20014593]
["bitfinex-derivatives","BNBF0:USTF0",1746738627511,0.667,624.55,623.64,0.44465386]
["bitfinex-derivatives","BNBF0:USTF0",1746738627707,0.667,624.55,623.64,1.64479979]
["bitfinex-derivatives","BNBF0:USTF0",1746738628009,0.667,624.55,623.65,0.44465386]
["bitfinex-derivatives","BNBF0:USTF0",1746738628310,0.32023569,624.54,623.66,1.20014593]
["bitfinex-derivatives","BNBF0:USTF0",1746738628610,0.32023569,624.54,623.67,0.44465386]
["bitfinex-derivatives","BNBF0:USTF0",1746738628811,0.32023569,624.54,623.68,1.20014593]
["bitfinex-derivatives","BNBF0:USTF0",1746738629013,0.32023569,624.54,623.69,0.44465386]
["bitfinex-derivatives","BNBF0:USTF0",1746738629609,0.32023569,624.54,623.7,1.20014593]
["bitfinex-derivatives","BNBF0:USTF0",1746738629815,0.32023569,624.54,623.71,0.44465386]
["bitfinex-derivatives","BNBF0:USTF0",1746738630009,0.32023569,624.54,623.72,0.44465386]
["bitfinex-derivatives","BNBF0:USTF0",1746738630210,0.32023569,624.54,623.73,0.44465386]
["bitfinex-derivatives","BNBF0:USTF0",1746738630415,0.32023569,624.54,623.74,1.64479979]
["bitfinex-derivatives","BNBF0:USTF0",1746738630614,0.32023569,624.54,623.75,0.44465386]
["bitfinex-derivatives","BNBF0:USTF0",1746738630808,0.32023569,624.54,623.76,0.44465386]
["bitfinex-derivatives","BNBF0:USTF0",1746738631013,0.32023569,624.54,623.76,1.20014593]
["bitfinex-derivatives","BNBF0:USTF0",1746738631614,0.32023569,624.54,623.62,0.27874341]
["bitfinex-derivatives","BNBF0:USTF0",1746738631808,0.32023569,624.54,623.63,0.44280648]
["bitfinex-derivatives","BNBF0:USTF0",1746738632012,0.32023569,624.54,623.64,0.44280648]
["bitfinex-derivatives","BNBF0:USTF0",1746738632210,0.32023569,624.54,623.65,0.44280648]
["bitfinex-derivatives","BNBF0:USTF0",1746738632410,0.32023569,624.54,623.66,0.42123078]
["bitfinex-derivatives","BNBF0:USTF0",1746738632611,0.32023569,624.54,623.67,0.42123078]
["bitfinex-derivatives","BNBF0:USTF0",1746738632815,0.32023569,624.54,623.68,1.20014593]
["bitfinex-derivatives","BNBF0:USTF0",1746738633011,0.32023569,624.54,623.69,0.42123078]
["bitfinex-derivatives","BNBF0:USTF0",1746738633616,0.32023569,624.54,623.7,1.20014593]
["bitfinex-derivatives","BNBF0:USTF0",1746738633815,0.27748867,624.53,623.7,1.20014593]
["bitfinex-derivatives","BNBF0:USTF0",1746738634015,0.27748867,624.53,623.66,1.20014593]
["bitfinex-derivatives","BNBF0:USTF0",1746738635117,0.32023569,624.54,623.66,1.20014593]
["bitfinex-derivatives","BNBF0:USTF0",1746738635319,0.27749544,624.53,623.66,1.20014593]
["bitfinex-derivatives","BNBF0:USTF0",1746738635818,0.32023569,624.54,623.66,1.20014593]
["bitfinex-derivatives","BNBF0:USTF0",1746738637115,0.32023569,624.54,623.67,0.42089458]
["bitfinex-derivatives","BNBF0:USTF0",1746738637316,0.32023569,624.54,623.68,0.42089458]
["bitfinex-derivatives","BNBF0:USTF0",1746738637519,0.32023569,624.54,623.69,1.20014593]
["bitfinex-derivatives","BNBF0:USTF0",1746738638523,0.32023569,624.54,623.66,1.20014593]
["bitfinex-derivatives","BNBF0:USTF0",1746738638822,0.32023569,624.54,623.67,0.4209407]
["bitfinex-derivatives","BNBF0:USTF0",1746738639022,0.32023569,624.54,623.68,1.62108663]
["bitfinex-derivatives","BNBF0:USTF0",1746738639220,0.32023569,624.54,623.68,1.20014593]
["bitfinex-derivatives","BNBF0:USTF0",1746738639420,0.32023569,624.54,623.66,1.20014593]
["bitfinex-derivatives","BNBF0:USTF0",1746738639722,0.32023569,624.54,623.67,0.41984108]
["bitfinex-derivatives","BNBF0:USTF0",1746738639919,0.32023569,624.54,623.66,0.27874341]
["bitfinex-derivatives","BNBF0:USTF0",1746738640120,0.32023569,624.54,623.67,0.41983733]
["bitfinex-derivatives","BNBF0:USTF0",1746738640317,0.32023569,624.54,623.68,1.61998326]
["bitfinex-derivatives","BNBF0:USTF0",1746738640518,0.32023569,624.54,623.68,1.20014593]
["bitfinex-derivatives","BNBF0:USTF0",1746738641222,0.32023569,624.54,623.67,1.20014593]
["bitfinex-derivatives","BNBF0:USTF0",1746738648923,0.32023569,624.54,623.68,0.40754828]
["bitfinex-derivatives","BNBF0:USTF0",1746738649128,0.32023569,624.54,623.69,0.40754828]
["bitfinex-derivatives","BNBF0:USTF0",1746738649428,0.32023569,624.54,623.7,1.60769421]
["bitfinex-derivatives","BNBF0:USTF0",1746738649622,0.32023569,624.54,623.71,0.40754828]
["bitfinex-derivatives","BNBF0:USTF0",1746738649821,0.32023569,624.54,623.72,0.40754828]
["bitfinex-derivatives","BNBF0:USTF0",1746738650028,0.32023569,624.54,623.73,1.60769421]
["bitfinex-derivatives","BNBF0:USTF0",1746738650228,0.32023569,624.54,623.74,0.40754828]
["bitfinex-derivatives","BNBF0:USTF0",1746738650829,0.32023569,624.54,623.75,1.20014593]
["bitfinex-derivatives","BNBF0:USTF0",1746738651023,0.32023569,624.54,623.76,0.40754828]
["bitfinex-derivatives","BNBF0:USTF0",1746738651224,0.32023569,624.54,623.77,1.20014593]
["bitfinex-derivatives","BNBF0:USTF0",1746738651427,0.32023569,624.54,623.78,0.40754828]
["bitfinex-derivatives","BNBF0:USTF0",1746738651828,0.32023569,624.54,623.79,1.20014593]
["bitfinex-derivatives","BNBF0:USTF0",1746738652029,0.32023569,624.54,623.8,0.40966785]
["bitfinex-derivatives","BNBF0:USTF0",1746738652223,0.32023569,624.54,623.81,0.40966785]
["bitfinex-derivatives","BNBF0:USTF0",1746738652426,0.32023569,624.54,623.82,0.40966785]
["bitfinex-derivatives","BNBF0:USTF0",1746738652728,0.32023569,624.54,623.83,1.20014593]
["bitfinex-derivatives","BNBF0:USTF0",1746738653229,0.32023569,624.54,623.67,1.20014593]
["bitfinex-derivatives","BNBF0:USTF0",1746738653429,0.32023569,624.54,623.68,0.40799533]
["bitfinex-derivatives","BNBF0:USTF0",1746738653627,0.32023569,624.54,623.69,0.40799533]
["bitfinex-derivatives","BNBF0:USTF0",1746738653827,0.32023569,624.54,623.7,1.60814126]
["bitfinex-derivatives","BNBF0:USTF0",1746738654027,0.32023569,624.54,623.71,0.40799533]
["bitfinex-derivatives","BNBF0:USTF0",1746738654225,0.32023569,624.54,623.72,1.60814126]
["bitfinex-derivatives","BNBF0:USTF0",1746738654429,0.32023569,624.54,623.73,0.40799533]
["bitfinex-derivatives","BNBF0:USTF0",1746738654728,0.32023569,624.54,623.74,1.60814126]
["bitfinex-derivatives","BNBF0:USTF0",1746738654929,0.32023569,624.54,623.75,0.40799533]
["bitfinex-derivatives","BNBF0:USTF0",1746738655133,0.32023569,624.54,623.76,0.40799533]
["bitfinex-derivatives","BNBF0:USTF0",1746738655330,0.32023569,624.54,623.77,0.40799533]
["bitfinex-derivatives","BNBF0:USTF0",1746738655527,0.32023569,624.54,623.78,0.40799533]
["bitfinex-derivatives","BNBF0:USTF0",1746738655832,0.32023569,624.54,623.79,1.60814126]
["bitfinex-derivatives","BNBF0:USTF0",1746738656030,0.32023569,624.54,623.8,0.40799533]
["bitfinex-derivatives","BNBF0:USTF0",1746738656332,0.32023569,624.54,623.81,0.40631294]
["bitfinex-derivatives","BNBF0:USTF0",1746738656535,0.32023569,624.54,623.82,1.20014593]
["bitfinex-derivatives","BNBF0:USTF0",1746738657327,0.32023569,624.54,623.76,1.20014593]
["bitfinex-derivatives","BNBF0:USTF0",1746738657524,0.32023569,624.54,623.77,0.40570667]
["bitfinex-derivatives","BNBF0:USTF0",1746738657726,0.32023569,624.54,623.78,0.40570667]
["bitfinex-derivatives","BNBF0:USTF0",1746738657927,0.32023569,624.54,623.79,0.40570667]
["bitfinex-derivatives","BNBF0:USTF0",1746738658126,0.32023569,624.54,623.8,1.6058526]
["bitfinex-derivatives","BNBF0:USTF0",1746738658327,0.32023569,624.54,623.81,1.6063663]
["bitfinex-derivatives","BNBF0:USTF0",1746738658530,0.32023569,624.54,623.81,1.20014593]
["bitfinex-derivatives","BNBF0:USTF0",1746738659133,0.32023569,624.54,623.76,1.20014593]
["bitfinex-derivatives","BNBF0:USTF0",1746738659432,0.32023569,624.54,623.77,1.09729883]
["bitfinex-derivatives","BNBF0:USTF0",1746738659732,0.32023569,624.54,623.78,1.20014593]
["bitfinex-derivatives","BNBF0:USTF0",1746738664042,0.32023569,624.54,623.79,0.39894143]
["bitfinex-derivatives","BNBF0:USTF0",1746738664238,0.32023569,624.54,623.8,0.39894192]
["bitfinex-derivatives","BNBF0:USTF0",1746738664443,0.32023569,624.54,623.78,1.20014593]
["bitfinex-derivatives","BNBF0:USTF0",1746738664742,0.32023569,624.54,623.79,0.39849221]
["bitfinex-derivatives","BNBF0:USTF0",1746738665043,0.32023569,624.54,623.8,1.20014593]
["bitfinex-derivatives","BNBF0:USTF0",1746738665236,0.32023569,624.54,623.78,1.20014593]
["bitfinex-derivatives","BNBF0:USTF0",1746738665437,0.32023569,624.54,623.79,0.39849266]
["bitfinex-derivatives","BNBF0:USTF0",1746738665742,0.32023569,624.54,623.8,1.59953436]
["bitfinex-derivatives","BNBF0:USTF0",1746738666038,0.32023569,624.54,623.8,1.20014593]
["bitfinex-derivatives","BNBF0:USTF0",1746738666243,0.32023569,624.54,623.78,1.20014593]
["bitfinex-derivatives","BNBF0:USTF0",1746738666543,0.32023569,624.54,623.79,0.39939704]
["bitfinex-derivatives","BNBF0:USTF0",1746738666742,0.32023569,624.54,623.8,0.39939704]
["bitfinex-derivatives","BNBF0:USTF0",1746738666943,0.32023569,624.54,623.81,1.20014593]
["bitfinex-derivatives","BNBF0:USTF0",1746738667246,0.32023569,624.54,623.79,1.20014593]
["bitfinex-derivatives","BNBF0:USTF0",1746738667439,0.32023569,624.54,623.8,0.39941018]
["bitfinex-derivatives","BNBF0:USTF0",1746738667643,0.32023569,624.54,623.81,0.39941018]
["bitfinex-derivatives","BNBF0:USTF0",1746738667841,0.32023569,624.54,623.82,0.39941018]
["bitfinex-derivatives","BNBF0:USTF0",1746738668043,0.32023569,624.54,623.83,1.59955611]
["bitfinex-derivatives","BNBF0:USTF0",1746738668245,0.32023569,624.54,623.84,0.39941018]
["bitfinex-derivatives","BNBF0:USTF0",1746738668546,0.32023569,624.54,623.85,1.20014593]
["bitfinex-derivatives","BNBF0:USTF0",1746738668746,0.32023569,624.54,623.86,0.39941018]
["bitfinex-derivatives","BNBF0:USTF0",1746738669046,0.32023569,624.54,623.87,1.20014593]
["bitfinex-derivatives","BNBF0:USTF0",1746738669746,0.32023569,624.54,623.82,0.27866083]
["bitfinex-derivatives","BNBF0:USTF0",1746738669944,0.32023569,624.54,623.83,1.601098]
["bitfinex-derivatives","BNBF0:USTF0",1746738670149,0.32023569,624.54,623.84,1.601098]
["bitfinex-derivatives","BNBF0:USTF0",1746738670341,0.32023569,624.54,623.85,0.40095207]
["bitfinex-derivatives","BNBF0:USTF0",1746738670542,0.32023569,624.54,623.86,0.40095207]
["bitfinex-derivatives","BNBF0:USTF0",1746738670741,0.32023569,624.54,623.87,1.20014593]
["bitfinex-derivatives","BNBF0:USTF0",1746738671342,0.32023569,624.54,623.83,1.20014593]
["bitfinex-derivatives","BNBF0:USTF0",1746738671541,0.32023569,624.54,623.84,0.40102176]
["bitfinex-derivatives","BNBF0:USTF0",1746738671742,0.32023569,624.54,623.85,0.40102176]
["bitfinex-derivatives","BNBF0:USTF0",1746738672042,0.32023569,624.54,623.86,0.40102176]
["bitfinex-derivatives","BNBF0:USTF0",1746738672242,0.32023569,624.54,623.83,1.20014593]
["bitfinex-derivatives","BNBF0:USTF0",1746738672447,0.32023569,624.54,623.87,1.20014593]
["bitfinex-derivatives","BNBF0:USTF0",1746738672849,0.32023569,624.54,623.85,1.20014593]
["bitfinex-derivatives","BNBF0:USTF0",1746738673049,0.32023569,624.54,623.86,0.40118677]
["bitfinex-derivatives","BNBF0:USTF0",1746738673250,0.32023569,624.54,623.85,1.20014593]
["bitfinex-derivatives","BNBF0:USTF0",1746738673449,0.32023569,624.54,623.86,0.40057994]
["bitfinex-derivatives","BNBF0:USTF0",1746738673749,0.32023569,624.54,623.84,0.27866529]
["bitfinex-derivatives","BNBF0:USTF0",1746738673750,0.32023569,624.54,623.87,1.60070569]
["bitfinex-derivatives","BNBF0:USTF0",1746738673945,0.32023569,624.54,623.88,0.40055976]
["bitfinex-derivatives","BNBF0:USTF0",1746738674145,0.32023569,624.54,623.89,0.40055976]
["bitfinex-derivatives","BNBF0:USTF0",1746738674350,0.32023569,624.54,623.9,0.40055976]
["bitfinex-derivatives","BNBF0:USTF0",1746738674545,0.32023569,624.54,623.91,0.40042985]
["bitfinex-derivatives","BNBF0:USTF0",1746738674748,0.32023569,624.54,623.92,0.40042985]
["bitfinex-derivatives","BNBF0:USTF0",1746738674948,0.32023569,624.54,623.93,1.60057578]
["bitfinex-derivatives","BNBF0:USTF0",1746738675149,0.32023569,624.54,623.94,0.40042985]
["bitfinex-derivatives","BNBF0:USTF0",1746738675348,0.32023569,624.54,623.94,1.60057578]
["bitfinex-derivatives","BNBF0:USTF0",1746738675548,0.32023569,624.54,623.95,0.40330619]
["bitfinex-derivatives","BNBF0:USTF0",1746738675751,0.32023569,624.54,623.96,0.40330619]
["bitfinex-derivatives","BNBF0:USTF0",1746738675949,0.32023569,624.54,623.97,0.40330619]
["bitfinex-derivatives","BNBF0:USTF0",1746738676150,0.32023569,624.54,623.98,0.40330619]
["bitfinex-derivatives","BNBF0:USTF0",1746738676350,0.32023569,624.54,623.99,1.60357967]
["bitfinex-derivatives","BNBF0:USTF0",1746738676551,0.32023569,624.54,624.0,0.40343374]
["bitfinex-derivatives","BNBF0:USTF0",1746738676752,0.32023569,624.54,624.0,1.60357967]
["bitfinex-derivatives","BNBF0:USTF0",1746738676957,0.32023569,624.54,624.01,0.40343374]
["bitfinex-derivatives","BNBF0:USTF0",1746738677147,0.32023569,624.54,624.02,1.20014593]
["bitfinex-derivatives","BNBF0:USTF0",1746738677349,0.32023569,624.54,624.03,0.40343374]
["bitfinex-derivatives","BNBF0:USTF0",1746738677548,0.32023569,624.54,624.04,0.40251472]
["bitfinex-derivatives","BNBF0:USTF0",1746738677853,0.32023569,624.54,624.05,0.40251472]
["bitfinex-derivatives","BNBF0:USTF0",1746738678952,0.32023569,624.54,624.06,0.40244644]
["bitfinex-derivatives","BNBF0:USTF0",1746738679150,0.32023569,624.54,624.02,1.20014593]
["bitfinex-derivatives","BNBF0:USTF0",1746738679853,0.32023569,624.54,624.03,0.40229555]
["bitfinex-derivatives","BNBF0:USTF0",1746738680153,0.32023569,624.54,624.02,1.20014593]
["bitfinex-derivatives","BNBF0:USTF0",1746738682051,0.32023569,624.54,623.96,0.27863294]
["bitfinex-derivatives","BNBF0:USTF0",1746738683857,0.32013829,624.73,623.77,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1746738684156,0.32013829,624.73,623.88,0.27868761]
["bitfinex-derivatives","BNBF0:USTF0",1746738684359,0.32013829,624.73,623.78,1.20640041]
["bitfinex-derivatives","BNBF0:USTF0",1746738684559,0.32013829,624.73,623.79,1.59800673]
["bitfinex-derivatives","BNBF0:USTF0",1746738684759,0.32013829,624.73,623.8,0.39156081]
["bitfinex-derivatives","BNBF0:USTF0",1746738685060,0.32013829,624.73,623.79,1.20640041]
["bitfinex-derivatives","BNBF0:USTF0",1746738685260,0.32013829,624.73,623.8,1.59797201]
["bitfinex-derivatives","BNBF0:USTF0",1746738685454,0.32013829,624.73,623.81,0.3915716]
["bitfinex-derivatives","BNBF0:USTF0",1746738685658,0.32013829,624.73,623.82,1.20640041]
["bitfinex-derivatives","BNBF0:USTF0",1746738686153,0.32013829,624.73,623.83,0.39190619]
["bitfinex-derivatives","BNBF0:USTF0",1746738686459,0.32013829,624.73,623.84,1.5982678]
["bitfinex-derivatives","BNBF0:USTF0",1746738686653,0.32013829,624.73,623.85,0.39186739]
["bitfinex-derivatives","BNBF0:USTF0",1746738686856,0.32013829,624.73,623.84,1.20640041]
["bitfinex-derivatives","BNBF0:USTF0",1746738687057,0.32013829,624.73,623.85,0.3918698]
["bitfinex-derivatives","BNBF0:USTF0",1746738687258,0.32013829,624.73,623.86,0.39210468]
["bitfinex-derivatives","BNBF0:USTF0",1746738687455,0.32013829,624.73,623.85,1.20640041]
["bitfinex-derivatives","BNBF0:USTF0",1746738687859,0.32013829,624.73,623.86,1.59849857]
["bitfinex-derivatives","BNBF0:USTF0",1746738688159,0.32013829,624.73,623.86,1.20640041]
["bitfinex-derivatives","BNBF0:USTF0",1746738688459,0.32013829,624.73,623.87,1.20640041]
["bitfinex-derivatives","BNBF0:USTF0",1746738688959,0.32013829,624.73,623.88,1.20640041]
["bitfinex-derivatives","BNBF0:USTF0",1746738689860,0.32013829,624.73,623.89,1.20640041]
["bitfinex-derivatives","BNBF0:USTF0",1746738690160,0.32013829,624.73,623.9,1.20640041]
["bitfinex-derivatives","BNBF0:USTF0",1746738690861,0.32013829,624.73,623.91,1.20640041]
["bitfinex-derivatives","BNBF0:USTF0",1746738691759,0.32013829,624.73,623.92,1.20640041]
["bitfinex-derivatives","BNBF0:USTF0",1746738692062,0.32013829,624.73,623.93,1.20640041]
["bitfinex-derivatives","BNBF0:USTF0",1746738692562,0.32013829,624.73,623.94,1.20640041]
["bitfinex-derivatives","BNBF0:USTF0",1746738692961,0.32013829,624.73,623.85,0.27864186]
["bitfinex-derivatives","BNBF0:USTF0",1746738693363,0.32013829,624.73,623.86,1.20243512]
["bitfinex-derivatives","BNBF0:USTF0",1746738694063,0.32013829,624.73,623.87,1.20243512]
["bitfinex-derivatives","BNBF0:USTF0",1746738695164,0.32013829,624.73,623.86,1.20243512]
["bitfinex-derivatives","BNBF0:USTF0",1746738697258,0.32013829,624.73,623.85,0.27863405]
["bitfinex-derivatives","BNBF0:USTF0",1746738697663,0.32013829,624.73,623.86,1.59413201]
["bitfinex-derivatives","BNBF0:USTF0",1746738697862,0.32013829,624.73,623.86,1.20243512]
["bitfinex-derivatives","BNBF0:USTF0",1746738698560,0.32013829,624.73,623.87,0.39133733]
["bitfinex-derivatives","BNBF0:USTF0",1746738698765,0.32013829,624.73,623.86,1.20243512]
["bitfinex-derivatives","BNBF0:USTF0",1746738699061,0.32013829,624.73,623.87,0.39130633]
["bitfinex-derivatives","BNBF0:USTF0",1746738699365,0.32013829,624.73,623.88,0.39130633]
["bitfinex-derivatives","BNBF0:USTF0",1746738699660,0.32013829,624.73,623.89,1.59374145]
["bitfinex-derivatives","BNBF0:USTF0",1746738699865,0.32013829,624.73,623.89,1.20243512]
["bitfinex-derivatives","BNBF0:USTF0",1746738700063,0.32013829,624.73,623.87,1.20243512]
["bitfinex-derivatives","BNBF0:USTF0",1746738700262,0.32013829,624.73,623.88,0.39067923]
["bitfinex-derivatives","BNBF0:USTF0",1746738700460,0.32013829,624.73,623.89,1.59311435]
["bitfinex-derivatives","BNBF0:USTF0",1746738700661,0.32013829,624.73,623.9,0.39067923]
["bitfinex-derivatives","BNBF0:USTF0",1746738700859,0.32013829,624.73,623.89,1.20243512]
["bitfinex-derivatives","BNBF0:USTF0",1746738700860,0.32013829,624.73,623.91,0.39067923]
["bitfinex-derivatives","BNBF0:USTF0",1746738701060,0.32013829,624.73,623.92,1.59311435]
["bitfinex-derivatives","BNBF0:USTF0",1746738701260,0.32013829,624.73,623.93,1.59311435]
["bitfinex-derivatives","BNBF0:USTF0",1746738701464,0.32013829,624.73,623.94,0.39067923]
["bitfinex-derivatives","BNBF0:USTF0",1746738701663,0.32013829,624.73,623.95,1.20243512]
["bitfinex-derivatives","BNBF0:USTF0",1746738701867,0.32013829,624.73,623.95,1.72543512]
["bitfinex-derivatives","BNBF0:USTF0",1746738702465,0.32013829,624.73,623.96,1.20243512]
["bitfinex-derivatives","BNBF0:USTF0",1746738702663,0.737,624.72,623.96,1.20243512]
["bitfinex-derivatives","BNBF0:USTF0",1746738702862,1.39,624.72,623.96,1.20243512]
["bitfinex-derivatives","BNBF0:USTF0",1746738703866,0.865,624.71,623.96,1.20243512]
["bitfinex-derivatives","BNBF0:USTF0",1746738704766,0.32015367,624.7,623.96,1.20243512]
["bitfinex-derivatives","BNBF0:USTF0",1746738708367,0.32015367,624.7,623.97,0.39361118]
["bitfinex-derivatives","BNBF0:USTF0",1746738708667,0.32015367,624.7,623.98,0.39361118]
["bitfinex-derivatives","BNBF0:USTF0",1746738708867,0.32015367,624.7,623.99,0.39361118]
["bitfinex-derivatives","BNBF0:USTF0",1746738709067,0.32015367,624.7,624.0,1.20243512]
["bitfinex-derivatives","BNBF0:USTF0",1746738709667,0.32015367,624.7,623.96,1.20243512]
["bitfinex-derivatives","BNBF0:USTF0",1746738709867,0.32015367,624.7,623.97,0.3932401]
["bitfinex-derivatives","BNBF0:USTF0",1746738710067,0.32015367,624.7,623.98,0.3932401]
["bitfinex-derivatives","BNBF0:USTF0",1746738710262,0.32015367,624.7,623.99,2.06267522]
["bitfinex-derivatives","BNBF0:USTF0",1746738710461,0.32015367,624.7,624.0,0.3932401]
["bitfinex-derivatives","BNBF0:USTF0",1746738710769,0.32015367,624.7,624.01,1.59567522]
["bitfinex-derivatives","BNBF0:USTF0",1746738710968,0.32015367,624.7,624.02,0.3934269]
["bitfinex-derivatives","BNBF0:USTF0",1746738711168,0.32015367,624.7,624.03,0.3934269]
["bitfinex-derivatives","BNBF0:USTF0",1746738711474,0.32015367,624.7,624.04,1.59586202]
["bitfinex-derivatives","BNBF0:USTF0",1746738711770,0.32015367,624.7,624.05,1.59586202]
["bitfinex-derivatives","BNBF0:USTF0",1746738711971,0.32015367,624.7,624.06,0.3934269]
["bitfinex-derivatives","BNBF0:USTF0",1746738712467,0.32015367,624.7,624.07,1.20243512]
["bitfinex-derivatives","BNBF0:USTF0",1746738712672,0.32015367,624.7,624.08,0.3934269]
["bitfinex-derivatives","BNBF0:USTF0",1746738713174,0.32015367,624.7,624.09,1.20243512]
["bitfinex-derivatives","BNBF0:USTF0",1746738714173,0.32015367,624.7,624.0,1.20243512]
["bitfinex-derivatives","BNBF0:USTF0",1746738714473,0.32015367,624.7,624.01,0.39354381]
["bitfinex-derivatives","BNBF0:USTF0",1746738714674,0.32015367,624.7,623.99,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1746738714675,0.32015367,624.7,624.02,1.59597893]
["bitfinex-derivatives","BNBF0:USTF0",1746738714872,0.32015367,624.7,624.03,0.39354381]
["bitfinex-derivatives","BNBF0:USTF0",1746738715375,0.32015367,624.7,624.04,1.20243512]
["bitfinex-derivatives","BNBF0:USTF0",1746738715574,0.32015367,624.7,624.05,0.39354381]
["bitfinex-derivatives","BNBF0:USTF0",1746738715873,0.32015367,624.7,624.06,1.59597893]
["bitfinex-derivatives","BNBF0:USTF0",1746738716074,0.32015367,624.7,624.07,0.39354381]
["bitfinex-derivatives","BNBF0:USTF0",1746738716275,0.32015367,624.7,624.08,0.39359548]
["bitfinex-derivatives","BNBF0:USTF0",1746738716470,0.32015367,624.7,624.06,1.20243512]
["bitfinex-derivatives","BNBF0:USTF0",1746738716671,0.32015367,624.7,624.07,0.39355238]
["bitfinex-derivatives","BNBF0:USTF0",1746738716873,0.32015367,624.7,624.08,0.39355238]
["bitfinex-derivatives","BNBF0:USTF0",1746738717071,0.32015367,624.7,624.09,1.20243512]
["bitfinex-derivatives","BNBF0:USTF0",1746738717277,0.32015367,624.7,624.0,1.20243512]
["bitfinex-derivatives","BNBF0:USTF0",1746738717478,0.32015367,624.7,624.01,0.39413011]
["bitfinex-derivatives","BNBF0:USTF0",1746738717676,0.32015367,624.7,624.02,0.39413011]
["bitfinex-derivatives","BNBF0:USTF0",1746738717877,0.32015367,624.7,624.03,0.39413011]
["bitfinex-derivatives","BNBF0:USTF0",1746738718077,0.32015367,624.7,624.04,0.39417969]
["bitfinex-derivatives","BNBF0:USTF0",1746738718277,0.32015367,624.7,624.05,0.39417969]
["bitfinex-derivatives","BNBF0:USTF0",1746738718477,0.32015367,624.7,624.06,1.59661481]
["bitfinex-derivatives","BNBF0:USTF0",1746738718679,0.32015367,624.7,624.07,0.39417969]
["bitfinex-derivatives","BNBF0:USTF0",1746738718979,0.32015367,624.7,624.08,1.59661481]
["bitfinex-derivatives","BNBF0:USTF0",1746738719174,0.32015367,624.7,624.08,1.20243512]
["bitfinex-derivatives","BNBF0:USTF0",1746738719377,0.32015367,624.7,624.0,1.20243512]
["bitfinex-derivatives","BNBF0:USTF0",1746738719576,0.32015367,624.7,624.01,0.39401353]
["bitfinex-derivatives","BNBF0:USTF0",1746738719774,0.32015367,624.7,624.02,0.39401353]
["bitfinex-derivatives","BNBF0:USTF0",1746738719975,0.32015367,624.7,624.03,0.39401353]
["bitfinex-derivatives","BNBF0:USTF0",1746738720178,0.32015367,624.7,624.04,0.39401353]
["bitfinex-derivatives","BNBF0:USTF0",1746738720380,0.32015367,624.7,624.05,0.39401353]
["bitfinex-derivatives","BNBF0:USTF0",1746738720580,0.32015367,624.7,624.06,1.59644865]
["bitfinex-derivatives","BNBF0:USTF0",1746738720781,0.32015367,624.7,624.07,0.39401353]
["bitfinex-derivatives","BNBF0:USTF0",1746738720980,0.32015367,624.7,624.08,1.20243512]
["bitfinex-derivatives","BNBF0:USTF0",1746738721582,0.32015367,624.7,624.09,0.39339144]
["bitfinex-derivatives","BNBF0:USTF0",1746738721780,0.32015367,624.7,624.0,1.20243512]
["bitfinex-derivatives","BNBF0:USTF0",1746738721980,0.32015367,624.7,624.01,0.39334446]
["bitfinex-derivatives","BNBF0:USTF0",1746738722178,0.32015367,624.7,624.02,0.39334446]
["bitfinex-derivatives","BNBF0:USTF0",1746738722382,0.32015367,624.7,624.03,1.59577958]
["bitfinex-derivatives","BNBF0:USTF0",1746738722584,0.32015367,624.7,624.04,0.39334446]
["bitfinex-derivatives","BNBF0:USTF0",1746738722784,0.32015367,624.7,624.05,1.59577958]
["bitfinex-derivatives","BNBF0:USTF0",1746738722984,0.32015367,624.7,624.06,0.39334446]
["bitfinex-derivatives","BNBF0:USTF0",1746738723182,0.32015367,624.7,624.07,1.59577958]
["bitfinex-derivatives","BNBF0:USTF0",1746738723378,0.32015367,624.7,624.08,0.39334446]
["bitfinex-derivatives","BNBF0:USTF0",1746738723581,0.32015367,624.7,624.09,0.39334446]
["bitfinex-derivatives","BNBF0:USTF0",1746738723780,0.32015367,624.7,624.1,0.39334446]
["bitfinex-derivatives","BNBF0:USTF0",1746738723983,0.32015367,624.7,624.11,0.39334446]
["bitfinex-derivatives","BNBF0:USTF0",1746738724179,1.04915367,624.7,624.12,0.39334446]
["bitfinex-derivatives","BNBF0:USTF0",1746738724385,1.04915367,624.7,624.13,0.39334446]
["bitfinex-derivatives","BNBF0:USTF0",1746738724586,1.04915367,624.7,624.14,1.59577958]
["bitfinex-derivatives","BNBF0:USTF0",1746738724784,1.04915367,624.7,624.15,0.39334446]
["bitfinex-derivatives","BNBF0:USTF0",1746738724985,1.04915367,624.7,624.16,0.39334446]
["bitfinex-derivatives","BNBF0:USTF0",1746738725183,1.04915367,624.7,624.17,0.39334446]
["bitfinex-derivatives","BNBF0:USTF0",1746738725386,1.04915367,624.7,624.18,0.39334446]
["bitfinex-derivatives","BNBF0:USTF0",1746738725586,1.04915367,624.7,624.19,1.59577958]
["bitfinex-derivatives","BNBF0:USTF0",1746738725787,1.04915367,624.7,624.2,0.39334446]
["bitfinex-derivatives","BNBF0:USTF0",1746738725987,1.04915367,624.7,624.21,1.595718]
["bitfinex-derivatives","BNBF0:USTF0",1746738726184,1.04915367,624.7,624.21,1.20243512]
["bitfinex-derivatives","BNBF0:USTF0",1746738726684,1.04915367,624.7,624.08,0.27853147]
["bitfinex-derivatives","BNBF0:USTF0",1746738726888,1.04915367,624.7,624.09,0.39402763]
["bitfinex-derivatives","BNBF0:USTF0",1746738727091,1.04915367,624.7,624.1,0.39402763]
["bitfinex-derivatives","BNBF0:USTF0",1746738727287,1.04915367,624.7,624.11,1.59646275]
["bitfinex-derivatives","BNBF0:USTF0",1746738727486,1.04915367,624.7,624.12,0.39402763]
["bitfinex-derivatives","BNBF0:USTF0",1746738727686,1.04915367,624.7,624.13,1.59646275]
["bitfinex-derivatives","BNBF0:USTF0",1746738727991,1.04915367,624.7,624.14,1.59646275]
["bitfinex-derivatives","BNBF0:USTF0",1746738728191,1.04915367,624.7,624.15,0.39402763]
["bitfinex-derivatives","BNBF0:USTF0",1746738728388,1.04915367,624.7,624.16,0.39402763]
["bitfinex-derivatives","BNBF0:USTF0",1746738728589,1.04915367,624.7,624.17,1.59646275]
["bitfinex-derivatives","BNBF0:USTF0",1746738728788,1.04915367,624.7,624.17,1.20243512]
["bitfinex-derivatives","BNBF0:USTF0",1746738729391,1.04915367,624.7,624.09,1.20243512]
["bitfinex-derivatives","BNBF0:USTF0",1746738729591,1.04915367,624.7,624.12,0.27853593]
["bitfinex-derivatives","BNBF0:USTF0",1746738729890,1.04915367,624.7,624.13,0.39213284]
["bitfinex-derivatives","BNBF0:USTF0",1746738730291,1.04915367,624.7,624.14,1.20243512]
["bitfinex-derivatives","BNBF0:USTF0",1746738730491,1.04915367,624.7,624.15,0.39213284]
["bitfinex-derivatives","BNBF0:USTF0",1746738730887,1.04915367,624.7,624.16,1.20243512]
["bitfinex-derivatives","BNBF0:USTF0",1746738731294,1.77815367,624.7,624.16,1.20243512]
["bitfinex-derivatives","BNBF0:USTF0",1746738731591,1.77815367,624.7,624.12,0.27853593]
["bitfinex-derivatives","BNBF0:USTF0",1746738731793,1.77815367,624.7,624.17,1.20356414]
["bitfinex-derivatives","BNBF0:USTF0",1746738732793,1.77815367,624.7,624.14,0.27858052]
["bitfinex-derivatives","BNBF0:USTF0",1746738733594,1.77815367,624.7,624.15,1.20138456]
["bitfinex-derivatives","BNBF0:USTF0",1746738734393,1.77815367,624.7,624.14,0.27858052]
["bitfinex-derivatives","BNBF0:USTF0",1746738735390,1.77815367,624.7,623.99,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1746738735693,1.77815367,624.7,624.14,0.27860059]
["bitfinex-derivatives","BNBF0:USTF0",1746738735889,1.77815367,624.7,624.0,1.20046959]
["bitfinex-derivatives","BNBF0:USTF0",1746738736395,1.77815367,624.7,624.01,1.20046959]
["bitfinex-derivatives","BNBF0:USTF0",1746738736797,1.77815367,624.7,624.01,1.47907576]
["bitfinex-derivatives","BNBF0:USTF0",1746738737195,1.77815367,624.7,624.02,1.20046959]
["bitfinex-derivatives","BNBF0:USTF0",1746738738596,1.77815367,624.7,624.01,0.27860394]
["bitfinex-derivatives","BNBF0:USTF0",1746738738895,1.77815367,624.7,624.02,1.20046959]
["bitfinex-derivatives","BNBF0:USTF0",1746738739490,1.77815367,624.7,624.03,1.20046959]
["bitfinex-derivatives","BNBF0:USTF0",1746738739695,1.77815367,624.7,624.04,1.20046959]
["bitfinex-derivatives","BNBF0:USTF0",1746738739892,1.77815367,624.7,624.05,1.19968913]
["bitfinex-derivatives","BNBF0:USTF0",1746738740296,1.77815367,624.7,624.06,0.38850752]
["bitfinex-derivatives","BNBF0:USTF0",1746738740495,1.77815367,624.7,624.07,1.19968913]
["bitfinex-derivatives","BNBF0:USTF0",1746738740696,1.77815367,624.7,624.08,0.38848106]
["bitfinex-derivatives","BNBF0:USTF0",1746738740889,1.77815367,624.7,624.09,0.38848106]
["bitfinex-derivatives","BNBF0:USTF0",1746738741396,1.77815367,624.7,624.1,1.58803199]
["bitfinex-derivatives","BNBF0:USTF0",1746738741691,1.77815367,624.7,624.1,1.19968913]
["bitfinex-derivatives","BNBF0:USTF0",1746738741899,1.77815367,624.7,624.11,1.58802001]
["bitfinex-derivatives","BNBF0:USTF0",1746738742093,1.77815367,624.7,624.11,1.19968913]
["bitfinex-derivatives","BNBF0:USTF0",1746738742290,1.77815367,624.7,624.12,0.38824975]
["bitfinex-derivatives","BNBF0:USTF0",1746738742491,1.77815367,624.7,624.13,1.58793888]
["bitfinex-derivatives","BNBF0:USTF0",1746738742694,1.77815367,624.7,624.14,0.38824975]
["bitfinex-derivatives","BNBF0:USTF0",1746738742894,1.458,624.7,624.15,0.38824975]
["bitfinex-derivatives","BNBF0:USTF0",1746738743094,1.458,624.7,624.16,1.58793888]
["bitfinex-derivatives","BNBF0:USTF0",1746738743295,1.458,624.7,624.17,0.38824975]
["bitfinex-derivatives","BNBF0:USTF0",1746738743499,1.458,624.7,624.18,0.38824975]
["bitfinex-derivatives","BNBF0:USTF0",1746738743695,1.458,624.7,624.19,0.38742047]
["bitfinex-derivatives","BNBF0:USTF0",1746738743893,1.458,624.7,624.2,0.38742047]
["bitfinex-derivatives","BNBF0:USTF0",1746738744400,1.458,624.7,624.21,1.19968913]
["bitfinex-derivatives","BNBF0:USTF0",1746738744595,1.458,624.7,624.22,0.38742047]
["bitfinex-derivatives","BNBF0:USTF0",1746738744795,2.032,624.7,624.22,0.38742047]
["bitfinex-derivatives","BNBF0:USTF0",1746738744997,2.032,624.7,624.23,1.19968913]
["bitfinex-derivatives","BNBF0:USTF0",1746738745395,2.032,624.7,624.24,1.19968913]
["bitfinex-derivatives","BNBF0:USTF0",1746738746202,2.032,624.7,624.25,1.19968913]
["bitfinex-derivatives","BNBF0:USTF0",1746738746802,2.032,624.7,624.1,0.27852478]
["bitfinex-derivatives","BNBF0:USTF0",1746738746803,2.032,624.7,624.26,1.19968913]
["bitfinex-derivatives","BNBF0:USTF0",1746738747102,2.032,624.7,624.27,1.19968913]
["bitfinex-derivatives","BNBF0:USTF0",1746738747904,2.032,624.7,624.17,0.27851586]
["bitfinex-derivatives","BNBF0:USTF0",1746738748405,2.032,624.7,624.18,1.5806151]
["bitfinex-derivatives","BNBF0:USTF0",1746738748705,2.032,624.7,624.18,1.19391965]
["bitfinex-derivatives","BNBF0:USTF0",1746738748903,2.032,624.7,624.19,1.19391965]
["bitfinex-derivatives","BNBF0:USTF0",1746738749505,2.032,624.7,624.2,1.19391965]
["bitfinex-derivatives","BNBF0:USTF0",1746738750106,2.032,624.7,624.21,1.19391965]
["bitfinex-derivatives","BNBF0:USTF0",1746738750407,2.032,624.7,624.22,1.19391965]
["bitfinex-derivatives","BNBF0:USTF0",1746738750706,2.032,624.7,624.23,1.19391965]
["bitfinex-derivatives","BNBF0:USTF0",1746738751407,2.032,624.7,624.24,1.78391965]
["bitfinex-derivatives","BNBF0:USTF0",1746738751801,2.032,624.7,624.25,1.19391965]
["bitfinex-derivatives","BNBF0:USTF0",1746738752506,2.032,624.7,624.26,1.19391965]
["bitfinex-derivatives","BNBF0:USTF0",1746738752708,2.032,624.7,624.27,1.19391965]
["bitfinex-derivatives","BNBF0:USTF0",1746738753306,2.032,624.7,624.28,1.19391965]
["bitfinex-derivatives","BNBF0:USTF0",1746738753707,2.032,624.7,624.29,1.19391965]
["bitfinex-derivatives","BNBF0:USTF0",1746738754206,2.032,624.7,624.24,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1746738758317,2.032,624.7,624.25,1.18840496]
["bitfinex-derivatives","BNBF0:USTF0",1746738758718,2.032,624.7,624.26,1.18840496]
["bitfinex-derivatives","BNBF0:USTF0",1746738759218,2.032,624.7,624.27,1.18840496]
["bitfinex-derivatives","BNBF0:USTF0",1746738759617,2.032,624.7,624.28,1.18840496]
["bitfinex-derivatives","BNBF0:USTF0",1746738760119,2.032,624.7,624.26,1.18840496]
["bitfinex-derivatives","BNBF0:USTF0",1746738761121,2.032,624.7,624.27,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1746738761415,2.032,624.7,624.28,1.18840496]
["bitfinex-derivatives","BNBF0:USTF0",1746738764523,2.032,624.7,624.27,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1746738766220,2.032,624.7,624.28,1.19179343]
["bitfinex-derivatives","BNBF0:USTF0",1746738766925,2.032,624.7,624.29,1.19179343]
["bitfinex-derivatives","BNBF0:USTF0",1746738767724,2.032,624.7,624.3,1.19179343]
["bitfinex-derivatives","BNBF0:USTF0",1746738767924,2.032,624.7,624.31,1.19179343]
["bitfinex-derivatives","BNBF0:USTF0",1746738768319,2.032,624.7,624.32,1.19179343]
["bitfinex-derivatives","BNBF0:USTF0",1746738768527,1.303,624.7,624.32,1.19179343]
["bitfinex-derivatives","BNBF0:USTF0",1746738768726,1.2203129,625.75,624.32,1.19179343]
["bitfinex-derivatives","BNBF0:USTF0",1746738769026,0.27720094,625.74,624.33,1.19179343]
["bitfinex-derivatives","BNBF0:USTF0",1746738769225,0.31963178,625.72,624.33,1.19179343]
["bitfinex-derivatives","BNBF0:USTF0",1746738769422,0.31963178,625.72,624.28,0.2785114]
["bitfinex-derivatives","BNBF0:USTF0",1746738769621,0.27720094,625.71,624.34,1.19235441]
["bitfinex-derivatives","BNBF0:USTF0",1746738769822,0.55559426,625.71,624.34,1.19235441]
["bitfinex-derivatives","BNBF0:USTF0",1746738770127,0.3196471,625.69,624.35,1.19235441]
["bitfinex-derivatives","BNBF0:USTF0",1746738770625,0.27720094,625.68,624.35,1.19235441]
["bitfinex-derivatives","BNBF0:USTF0",1746738771021,0.27720094,625.68,624.36,1.19235441]
["bitfinex-derivatives","BNBF0:USTF0",1746738771225,0.31966243,625.66,624.36,1.19235441]
["bitfinex-derivatives","BNBF0:USTF0",1746738771527,0.31966243,625.66,624.29,1.19235441]
["bitfinex-derivatives","BNBF0:USTF0",1746738771727,0.31966243,625.66,624.3,0.38354219]
["bitfinex-derivatives","BNBF0:USTF0",1746738771927,0.27720094,625.65,624.31,0.38354219]
["bitfinex-derivatives","BNBF0:USTF0",1746738772127,0.31967776,625.63,624.32,0.38354219]
["bitfinex-derivatives","BNBF0:USTF0",1746738772326,0.27720094,625.62,624.33,1.19235441]
["bitfinex-derivatives","BNBF0:USTF0",1746738772727,0.31969309,625.6,624.33,1.19235441]
["bitfinex-derivatives","BNBF0:USTF0",1746738772923,0.31969309,625.6,624.34,1.57561688]
["bitfinex-derivatives","BNBF0:USTF0",1746738773227,0.27720094,625.59,624.34,1.19235441]
["bitfinex-derivatives","BNBF0:USTF0",1746738773427,0.31970842,625.57,624.35,1.19235441]
["bitfinex-derivatives","BNBF0:USTF0",1746738773727,0.27720094,625.56,624.36,1.19235441]
["bitfinex-derivatives","BNBF0:USTF0",1746738773928,0.31972375,625.54,624.36,1.19235441]
["bitfinex-derivatives","BNBF0:USTF0",1746738774322,0.31972375,625.54,624.37,1.19235441]
["bitfinex-derivatives","BNBF0:USTF0",1746738774527,0.31972375,625.54,624.38,1.19235441]
["bitfinex-derivatives","BNBF0:USTF0",1746738774728,0.581,625.53,624.38,1.19235441]
["bitfinex-derivatives","BNBF0:USTF0",1746738774929,0.27720094,625.52,624.29,1.19235441]
["bitfinex-derivatives","BNBF0:USTF0",1746738775127,0.31973909,625.51,624.3,0.38364593]
["bitfinex-derivatives","BNBF0:USTF0",1746738775329,0.31973909,625.51,624.31,1.57600034]
["bitfinex-derivatives","BNBF0:USTF0",1746738775529,0.27720094,625.5,624.32,0.38364593]
["bitfinex-derivatives","BNBF0:USTF0",1746738775730,0.27720094,625.5,624.33,1.19235441]
["bitfinex-derivatives","BNBF0:USTF0",1746738775928,0.31975442,625.48,624.33,1.19235441]
["bitfinex-derivatives","BNBF0:USTF0",1746738776331,0.27720094,625.47,624.34,1.19235441]
["bitfinex-derivatives","BNBF0:USTF0",1746738776530,0.31976976,625.45,624.34,1.19235441]
["bitfinex-derivatives","BNBF0:USTF0",1746738776831,0.27720094,625.44,624.29,1.19235441]
["bitfinex-derivatives","BNBF0:USTF0",1746738777031,0.3197851,625.42,624.3,0.38363289]
["bitfinex-derivatives","BNBF0:USTF0",1746738777232,0.3197851,625.42,624.31,1.5759873]
["bitfinex-derivatives","BNBF0:USTF0",1746738777531,0.3197851,625.42,624.32,1.5759873]
["bitfinex-derivatives","BNBF0:USTF0",1746738777730,0.3197851,625.42,624.33,0.38363289]
["bitfinex-derivatives","BNBF0:USTF0",1746738778030,0.3197851,625.42,624.34,1.19235441]
["bitfinex-derivatives","BNBF0:USTF0",1746738778332,0.27716482,625.41,624.34,1.19235441]
["bitfinex-derivatives","BNBF0:USTF0",1746738778528,0.27716482,625.41,624.35,1.19235441]
["bitfinex-derivatives","BNBF0:USTF0",1746738778830,0.27716482,625.41,624.36,1.19235441]
["bitfinex-derivatives","BNBF0:USTF0",1746738779030,0.31980044,625.39,624.36,1.19235441]
["bitfinex-derivatives","BNBF0:USTF0",1746738779426,0.31980044,625.39,624.3,1.19235441]
["bitfinex-derivatives","BNBF0:USTF0",1746738779626,0.31980044,625.39,624.31,0.38359149]
["bitfinex-derivatives","BNBF0:USTF0",1746738779829,0.31980044,625.39,624.32,0.38359149]
["bitfinex-derivatives","BNBF0:USTF0",1746738780132,0.31980044,625.39,624.33,1.5759459]
["bitfinex-derivatives","BNBF0:USTF0",1746738780431,0.31980044,625.39,624.34,0.38359149]
["bitfinex-derivatives","BNBF0:USTF0",1746738781026,0.31980044,625.39,624.33,1.19235441]
["bitfinex-derivatives","BNBF0:USTF0",1746738781231,0.31980044,625.39,624.35,1.19235441]
["bitfinex-derivatives","BNBF0:USTF0",1746738781934,0.27716185,625.38,624.32,1.19235441]
["bitfinex-derivatives","BNBF0:USTF0",1746738782233,0.31981578,625.36,624.33,0.38556731]
["bitfinex-derivatives","BNBF0:USTF0",1746738782430,0.27716185,625.35,624.34,0.38556731]
["bitfinex-derivatives","BNBF0:USTF0",1746738782631,0.27716185,625.35,624.35,1.19235441]
["bitfinex-derivatives","BNBF0:USTF0",1746738782833,0.31983112,625.33,624.35,1.19235441]
["bitfinex-derivatives","BNBF0:USTF0",1746738783330,0.27716185,625.32,624.32,1.19235441]
["bitfinex-derivatives","BNBF0:USTF0",1746738783532,0.31984647,625.3,624.32,1.19235441]
["bitfinex-derivatives","BNBF0:USTF0",1746738783932,0.31984647,625.3,624.31,1.19235441]
["bitfinex-derivatives","BNBF0:USTF0",1746738784433,0.27716185,625.29,624.31,1.19235441]
["bitfinex-derivatives","BNBF0:USTF0",1746738784634,0.31986181,625.27,624.3,0.27846349]
["bitfinex-derivatives","BNBF0:USTF0",1746738785332,0.27716185,625.26,624.3,0.27846349]
["bitfinex-derivatives","BNBF0:USTF0",1746738785634,0.493,625.25,624.3,0.27846349]
["bitfinex-derivatives","BNBF0:USTF0",1746738785832,0.31988228,625.23,624.3,0.27846349]
["bitfinex-derivatives","BNBF0:USTF0",1746738786328,0.31988228,625.23,624.27,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1746738786636,0.2772299,625.22,624.3,0.27847129]
["bitfinex-derivatives","BNBF0:USTF0",1746738786928,0.31989763,625.2,624.31,1.19796349]
["bitfinex-derivatives","BNBF0:USTF0",1746738787133,0.31989763,625.2,624.3,0.27847129]
["bitfinex-derivatives","BNBF0:USTF0",1746738788230,0.31989763,625.2,624.31,1.19818276]
["bitfinex-derivatives","BNBF0:USTF0",1746738788733,0.31989763,625.2,624.32,1.19818276]
["bitfinex-derivatives","BNBF0:USTF0",1746738789035,0.31989763,625.2,624.33,1.19818276]
["bitfinex-derivatives","BNBF0:USTF0",1746738789532,0.31989763,625.2,624.34,1.19818276]
["bitfinex-derivatives","BNBF0:USTF0",1746738789932,0.31989763,625.2,624.35,1.19818276]
["bitfinex-derivatives","BNBF0:USTF0",1746738790433,0.31989763,625.2,624.36,1.19818276]
["bitfinex-derivatives","BNBF0:USTF0",1746738791131,0.31989763,625.2,624.37,1.19818276]
["bitfinex-derivatives","BNBF0:USTF0",1746738791330,0.31989763,625.2,624.31,1.19818276]
["bitfinex-derivatives","BNBF0:USTF0",1746738791834,1.06889763,625.2,624.31,1.19818276]
["bitfinex-derivatives","BNBF0:USTF0",1746738792834,1.06889763,625.2,624.32,0.38782062]
["bitfinex-derivatives","BNBF0:USTF0",1746738793035,1.06889763,625.2,624.33,1.58565784]
["bitfinex-derivatives","BNBF0:USTF0",1746738793237,1.06889763,625.2,624.34,0.38751895]
["bitfinex-derivatives","BNBF0:USTF0",1746738793533,1.06889763,625.2,624.33,1.19818276]
["bitfinex-derivatives","BNBF0:USTF0",1746738793734,1.62089763,625.2,624.34,1.58571112]
["bitfinex-derivatives","BNBF0:USTF0",1746738793934,1.62089763,625.2,624.34,1.19818276]
["bitfinex-derivatives","BNBF0:USTF0",1746738794136,1.62089763,625.2,624.35,1.19818276]
["bitfinex-derivatives","BNBF0:USTF0",1746738794938,1.62089763,625.2,624.36,1.19818276]
["bitfinex-derivatives","BNBF0:USTF0",1746738795332,1.62089763,625.2,624.37,1.19818276]
["bitfinex-derivatives","BNBF0:USTF0",1746738795934,1.62089763,625.2,624.38,1.19818276]
["bitfinex-derivatives","BNBF0:USTF0",1746738796528,1.62089763,625.2,624.39,1.19818276]
["bitfinex-derivatives","BNBF0:USTF0",1746738796938,1.62089763,625.2,624.4,1.19818276]
["bitfinex-derivatives","BNBF0:USTF0",1746738797230,1.62089763,625.2,624.41,0.38659314]
["bitfinex-derivatives","BNBF0:USTF0",1746738797430,1.62089763,625.2,624.42,0.38659314]
["bitfinex-derivatives","BNBF0:USTF0",1746738797738,1.62089763,625.2,624.43,1.19818276]
["bitfinex-derivatives","BNBF0:USTF0",1746738798138,1.62089763,625.2,624.44,1.19818276]
["bitfinex-derivatives","BNBF0:USTF0",1746738798638,1.62089763,625.2,624.45,1.19818276]
["bitfinex-derivatives","BNBF0:USTF0",1746738799133,1.62089763,625.2,624.46,1.19818276]
["bitfinex-derivatives","BNBF0:USTF0",1746738799733,1.62089763,625.2,624.47,1.19818276]
["bitfinex-derivatives","BNBF0:USTF0",1746738800039,1.62089763,625.2,624.48,1.19818276]
["bitfinex-derivatives","BNBF0:USTF0",1746738800734,1.62089763,625.2,624.37,0.27841448]
["bitfinex-derivatives","BNBF0:USTF0",1746738801134,1.62089763,625.2,624.38,1.19481162]
["bitfinex-derivatives","BNBF0:USTF0",1746738801640,0.27718421,625.19,624.38,1.19481162]
["bitfinex-derivatives","BNBF0:USTF0",1746738801840,1.62089763,625.2,624.38,1.19481162]
["bitfinex-derivatives","BNBF0:USTF0",1746738802040,1.62089763,625.2,624.39,1.19481162]
["bitfinex-derivatives","BNBF0:USTF0",1746738802241,0.27719719,625.19,624.39,1.19481162]
["bitfinex-derivatives","BNBF0:USTF0",1746738803442,0.31990786,625.18,624.39,1.19481162]
["bitfinex-derivatives","BNBF0:USTF0",1746738803840,0.27719719,625.17,624.39,1.19481162]
["bitfinex-derivatives","BNBF0:USTF0",1746738804934,0.3199181,625.16,624.39,1.19481162]
["bitfinex-derivatives","BNBF0:USTF0",1746738805241,0.27719719,625.15,624.39,1.19481162]
["bitfinex-derivatives","BNBF0:USTF0",1746738805442,0.31992833,625.14,624.39,1.19481162]
["bitfinex-derivatives","BNBF0:USTF0",1746738807042,0.31992833,625.14,624.35,1.19481162]
["bitfinex-derivatives","BNBF0:USTF0",1746738807242,0.31992833,625.14,624.4,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1746738807944,0.31992833,625.14,624.41,1.19481162]
["bitfinex-derivatives","BNBF0:USTF0",1746738808344,0.31992833,625.14,624.42,0.38730765]
["bitfinex-derivatives","BNBF0:USTF0",1746738808544,0.31992833,625.14,624.43,0.38730765]
["bitfinex-derivatives","BNBF0:USTF0",1746738808845,0.31992833,625.14,624.41,1.19481162]
["bitfinex-derivatives","BNBF0:USTF0",1746738809044,0.31992833,625.14,624.42,0.38722872]
["bitfinex-derivatives","BNBF0:USTF0",1746738809344,0.31992833,625.14,624.43,1.58204034]
["bitfinex-derivatives","BNBF0:USTF0",1746738809644,0.31992833,625.14,624.43,1.19481162]
["bitfinex-derivatives","BNBF0:USTF0",1746738810038,0.31992833,625.14,624.44,1.19481162]
["bitfinex-derivatives","BNBF0:USTF0",1746738810939,0.31992833,625.14,624.41,1.19481162]
["bitfinex-derivatives","BNBF0:USTF0",1746738813845,0.84,625.13,624.41,1.19481162]
["bitfinex-derivatives","BNBF0:USTF0",1746738814247,0.31993857,625.12,624.4,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1746738815047,0.31993857,625.12,624.41,1.19625782]
["bitfinex-derivatives","BNBF0:USTF0",1746738815643,0.31993857,625.12,624.42,1.19625782]
["bitfinex-derivatives","BNBF0:USTF0",1746738816345,0.31993857,625.12,624.41,1.19625782]
["bitfinex-derivatives","BNBF0:USTF0",1746738816748,0.31993857,625.12,624.42,0.38654678]
["bitfinex-derivatives","BNBF0:USTF0",1746738816957,0.31993857,625.12,624.43,1.19625782]
["bitfinex-derivatives","BNBF0:USTF0",1746738817255,0.31993857,625.12,624.44,0.38651413]
["bitfinex-derivatives","BNBF0:USTF0",1746738817451,0.31993857,625.12,624.43,1.19625782]
["bitfinex-derivatives","BNBF0:USTF0",1746738817653,0.31993857,625.12,624.44,1.58276196]
["bitfinex-derivatives","BNBF0:USTF0",1746738817854,0.31993857,625.12,624.44,1.19625782]
["bitfinex-derivatives","BNBF0:USTF0",1746738818054,0.524,625.11,624.44,1.19625782]
["bitfinex-derivatives","BNBF0:USTF0",1746738818254,0.524,625.11,624.45,0.38661477]
["bitfinex-derivatives","BNBF0:USTF0",1746738818450,0.524,625.11,624.46,1.58287259]
["bitfinex-derivatives","BNBF0:USTF0",1746738818754,0.524,625.11,624.47,0.38661477]
["bitfinex-derivatives","BNBF0:USTF0",1746738818955,0.524,625.11,624.47,1.19625782]
["bitfinex-derivatives","BNBF0:USTF0",1746738819558,0.524,625.11,624.48,1.19625782]
["bitfinex-derivatives","BNBF0:USTF0",1746738819951,0.524,625.11,624.49,1.19625782]
["bitfinex-derivatives","BNBF0:USTF0",1746738820557,0.524,625.11,624.5,1.19625782]
["bitfinex-derivatives","BNBF0:USTF0",1746738820950,0.604,625.1,624.51,1.19625782]
["bitfinex-derivatives","BNBF0:USTF0",1746738821460,0.604,625.1,624.43,0.27842896]
["bitfinex-derivatives","BNBF0:USTF0",1746738821959,0.604,625.1,624.44,1.19242576]
["bitfinex-derivatives","BNBF0:USTF0",1746738822458,0.604,625.1,624.45,1.19242576]
["bitfinex-derivatives","BNBF0:USTF0",1746738822955,0.604,625.1,624.46,1.19242576]
["bitfinex-derivatives","BNBF0:USTF0",1746738823158,0.604,625.1,624.47,1.19242576]
["bitfinex-derivatives","BNBF0:USTF0",1746738823558,0.604,625.1,624.48,1.19242576]
["bitfinex-derivatives","BNBF0:USTF0",1746738823858,0.604,625.1,624.49,1.19242576]
["bitfinex-derivatives","BNBF0:USTF0",1746738824459,0.604,625.1,624.5,1.19242576]
["bitfinex-derivatives","BNBF0:USTF0",1746738825159,0.604,625.1,624.51,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1746738825363,0.604,625.1,624.52,1.19242576]
["bitfinex-derivatives","BNBF0:USTF0",1746738825854,0.604,625.1,624.53,1.19242576]
["bitfinex-derivatives","BNBF0:USTF0",1746738826054,0.604,625.1,624.52,1.19242576]
["bitfinex-derivatives","BNBF0:USTF0",1746738830454,0.604,625.1,624.53,0.38788952]
["bitfinex-derivatives","BNBF0:USTF0",1746738830654,0.604,625.1,624.54,0.38788952]
["bitfinex-derivatives","BNBF0:USTF0",1746738830855,0.604,625.1,624.55,0.38788952]
["bitfinex-derivatives","BNBF0:USTF0",1746738831060,0.604,625.1,624.56,1.58031528]
["bitfinex-derivatives","BNBF0:USTF0",1746738831261,0.604,625.1,624.57,0.38788952]
["bitfinex-derivatives","BNBF0:USTF0",1746738831455,0.604,625.1,624.58,0.38788952]
["bitfinex-derivatives","BNBF0:USTF0",1746738831660,0.604,625.1,624.58,1.19242576]
["bitfinex-derivatives","BNBF0:USTF0",1746738832062,0.524,625.11,624.59,0.38769398]
["bitfinex-derivatives","BNBF0:USTF0",1746738832268,0.524,625.11,624.6,1.19242576]
["bitfinex-derivatives","BNBF0:USTF0",1746738832657,0.524,625.11,624.52,1.19242576]
["bitfinex-derivatives","BNBF0:USTF0",1746738832861,0.524,625.11,624.53,0.38745338]
["bitfinex-derivatives","BNBF0:USTF0",1746738833063,0.524,625.11,624.54,1.57987914]
["bitfinex-derivatives","BNBF0:USTF0",1746738833362,0.524,625.11,624.55,0.38745338]
["bitfinex-derivatives","BNBF0:USTF0",1746738833562,0.524,625.11,624.56,0.38745338]
["bitfinex-derivatives","BNBF0:USTF0",1746738833758,0.524,625.11,624.57,0.38745338]
["bitfinex-derivatives","BNBF0:USTF0",1746738834365,0.524,625.11,624.58,1.19242576]
["bitfinex-derivatives","BNBF0:USTF0",1746738834569,0.524,625.11,624.59,0.38734105]
["bitfinex-derivatives","BNBF0:USTF0",1746738834866,0.524,625.11,624.6,1.19242576]
["bitfinex-derivatives","BNBF0:USTF0",1746738835467,0.524,625.11,624.54,1.19242576]
["bitfinex-derivatives","BNBF0:USTF0",1746738835765,0.524,625.11,624.55,0.38751818]
["bitfinex-derivatives","BNBF0:USTF0",1746738835959,0.524,625.11,624.56,0.38751818]
["bitfinex-derivatives","BNBF0:USTF0",1746738836165,0.524,625.11,624.57,0.38751818]
["bitfinex-derivatives","BNBF0:USTF0",1746738836460,0.524,625.11,624.55,1.19242576]
["bitfinex-derivatives","BNBF0:USTF0",1746738836766,0.524,625.11,624.56,0.38744464]
["bitfinex-derivatives","BNBF0:USTF0",1746738836961,0.524,625.11,624.57,0.38744464]
["bitfinex-derivatives","BNBF0:USTF0",1746738837162,0.524,625.11,624.58,0.38744464]
["bitfinex-derivatives","BNBF0:USTF0",1746738837364,0.524,625.11,624.51,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1746738837365,0.524,625.11,624.59,1.5798704]
["bitfinex-derivatives","BNBF0:USTF0",1746738837565,0.524,625.11,624.6,0.38750391]
["bitfinex-derivatives","BNBF0:USTF0",1746738837765,0.524,625.11,624.61,0.38750391]
["bitfinex-derivatives","BNBF0:USTF0",1746738837966,0.524,625.11,624.62,1.57992967]
["bitfinex-derivatives","BNBF0:USTF0",1746738838167,0.524,625.11,624.62,1.19242576]
["bitfinex-derivatives","BNBF0:USTF0",1746738838367,0.524,625.11,624.63,0.38737708]
["bitfinex-derivatives","BNBF0:USTF0",1746738838561,0.524,625.11,624.56,1.19242576]
["bitfinex-derivatives","BNBF0:USTF0",1746738838766,0.524,625.11,624.57,0.38737671]
["bitfinex-derivatives","BNBF0:USTF0",1746738838966,0.524,625.11,624.58,0.38737671]
["bitfinex-derivatives","BNBF0:USTF0",1746738839167,0.524,625.11,624.59,0.38737671]
["bitfinex-derivatives","BNBF0:USTF0",1746738839467,0.614,625.1,624.6,0.38733604]
["bitfinex-derivatives","BNBF0:USTF0",1746738839768,1.166,625.1,624.61,1.5797618]
["bitfinex-derivatives","BNBF0:USTF0",1746738840067,1.166,625.1,624.62,0.38733604]
["bitfinex-derivatives","BNBF0:USTF0",1746738840268,1.166,625.1,624.63,1.5797618]
["bitfinex-derivatives","BNBF0:USTF0",1746738840464,1.166,625.1,624.64,1.19242576]
["bitfinex-derivatives","BNBF0:USTF0",1746738841565,1.166,625.1,624.56,1.19242576]
["bitfinex-derivatives","BNBF0:USTF0",1746738841766,1.166,625.1,624.57,0.38920634]
["bitfinex-derivatives","BNBF0:USTF0",1746738841963,1.166,625.1,624.58,0.38920634]
["bitfinex-derivatives","BNBF0:USTF0",1746738842169,1.166,625.1,624.59,0.38920634]
["bitfinex-derivatives","BNBF0:USTF0",1746738842369,1.166,625.1,624.6,0.38950058]
["bitfinex-derivatives","BNBF0:USTF0",1746738842664,1.166,625.1,624.61,0.38950058]
["bitfinex-derivatives","BNBF0:USTF0",1746738842969,1.166,625.1,624.62,1.19242576]
["bitfinex-derivatives","BNBF0:USTF0",1746738843169,1.166,625.1,624.63,0.38950058]
["bitfinex-derivatives","BNBF0:USTF0",1746738843369,1.166,625.1,624.64,0.38950058]
["bitfinex-derivatives","BNBF0:USTF0",1746738843671,1.166,625.1,624.65,1.58192634]
["bitfinex-derivatives","BNBF0:USTF0",1746738843970,1.166,625.1,624.66,0.38950058]
["bitfinex-derivatives","BNBF0:USTF0",1746738844162,1.166,625.1,624.66,1.19242576]
["bitfinex-derivatives","BNBF0:USTF0",1746738844368,1.166,625.1,624.67,0.38889028]
["bitfinex-derivatives","BNBF0:USTF0",1746738844569,1.166,625.1,624.59,0.27833988]
["bitfinex-derivatives","BNBF0:USTF0",1746738844570,1.166,625.1,624.68,0.38865931]
["bitfinex-derivatives","BNBF0:USTF0",1746738844764,1.166,625.1,624.6,1.19242576]
["bitfinex-derivatives","BNBF0:USTF0",1746738844965,1.166,625.1,624.61,0.38864553]
["bitfinex-derivatives","BNBF0:USTF0",1746738845168,1.166,625.1,624.62,1.58107129]
["bitfinex-derivatives","BNBF0:USTF0",1746738845367,1.166,625.1,624.63,0.38864553]
["bitfinex-derivatives","BNBF0:USTF0",1746738845568,1.166,625.1,624.64,1.58107129]
["bitfinex-derivatives","BNBF0:USTF0",1746738845769,1.166,625.1,624.65,0.38864553]
["bitfinex-derivatives","BNBF0:USTF0",1746738846570,1.166,625.1,624.66,1.19242576]
["bitfinex-derivatives","BNBF0:USTF0",1746738846766,1.166,625.1,624.67,0.38864553]
["bitfinex-derivatives","BNBF0:USTF0",1746738847570,1.166,625.1,624.68,1.19242576]
["bitfinex-derivatives","BNBF0:USTF0",1746738847771,1.166,625.1,624.69,0.38864553]
["bitfinex-derivatives","BNBF0:USTF0",1746738847972,1.166,625.1,624.7,1.19242576]
["bitfinex-derivatives","BNBF0:USTF0",1746738848268,1.166,625.1,624.71,0.38864553]
["bitfinex-derivatives","BNBF0:USTF0",1746738849074,1.166,625.1,624.72,1.19242576]
["bitfinex-derivatives","BNBF0:USTF0",1746738849266,1.166,625.1,624.73,0.38864553]
["bitfinex-derivatives","BNBF0:USTF0",1746738849673,1.166,625.1,624.74,1.19242576]
["bitfinex-derivatives","BNBF0:USTF0",1746738849973,1.166,625.1,624.75,0.38864553]
["bitfinex-derivatives","BNBF0:USTF0",1746738850574,1.166,625.1,624.76,1.19242576]
["bitfinex-derivatives","BNBF0:USTF0",1746738851376,1.166,625.1,624.77,1.19294078]
["bitfinex-derivatives","BNBF0:USTF0",1746738851671,1.166,625.1,624.78,1.19294078]
["bitfinex-derivatives","BNBF0:USTF0",1746738852176,1.166,625.1,624.79,1.19294078]
["bitfinex-derivatives","BNBF0:USTF0",1746738853579,1.166,625.1,624.72,1.19294078]
["bitfinex-derivatives","BNBF0:USTF0",1746738853778,1.166,625.1,624.73,0.68488945]
["bitfinex-derivatives","BNBF0:USTF0",1746738854079,1.166,625.1,624.74,0.39105169]
["bitfinex-derivatives","BNBF0:USTF0",1746738854280,1.166,625.1,624.74,1.87783023]
["bitfinex-derivatives","BNBF0:USTF0",1746738854479,1.166,625.1,624.75,0.39105169]
["bitfinex-derivatives","BNBF0:USTF0",1746738854680,1.166,625.1,624.76,1.48677854]
["bitfinex-derivatives","BNBF0:USTF0",1746738854980,1.166,625.1,624.77,0.39132533]
["bitfinex-derivatives","BNBF0:USTF0",1746738855181,1.166,625.1,624.78,1.58426611]
["bitfinex-derivatives","BNBF0:USTF0",1746738855480,1.166,625.1,624.79,1.58426611]
["bitfinex-derivatives","BNBF0:USTF0",1746738855681,1.166,625.1,624.8,0.39132533]
["bitfinex-derivatives","BNBF0:USTF0",1746738855877,1.166,625.1,624.81,0.39132533]
["bitfinex-derivatives","BNBF0:USTF0",1746738856077,1.166,625.1,624.82,0.39132533]
["bitfinex-derivatives","BNBF0:USTF0",1746738856279,1.166,625.1,624.74,0.2782898]
["bitfinex-derivatives","BNBF0:USTF0",1746738856280,1.166,625.1,624.83,1.58426611]
["bitfinex-derivatives","BNBF0:USTF0",1746738856581,1.166,625.1,624.84,1.58426611]
["bitfinex-derivatives","BNBF0:USTF0",1746738856774,0.614,625.1,624.85,0.39132533]
["bitfinex-derivatives","BNBF0:USTF0",1746738856973,0.614,625.1,624.86,1.58426611]
["bitfinex-derivatives","BNBF0:USTF0",1746738857181,0.614,625.1,624.87,1.58426611]
["bitfinex-derivatives","BNBF0:USTF0",1746738857382,0.614,625.1,624.87,1.19294078]
["bitfinex-derivatives","BNBF0:USTF0",1746738857681,0.614,625.1,624.88,1.19294078]
["bitfinex-derivatives","BNBF0:USTF0",1746738858781,0.614,625.1,624.89,1.19294078]
["bitfinex-derivatives","BNBF0:USTF0",1746738859377,0.734,625.12,624.89,1.19294078]
["bitfinex-derivatives","BNBF0:USTF0",1746738859682,0.734,625.12,624.9,1.19294078]
["bitfinex-derivatives","BNBF0:USTF0",1746738860182,0.734,625.12,624.91,1.19294078]
["bitfinex-derivatives","BNBF0:USTF0",1746738860582,0.734,625.12,624.92,1.19294078]
["bitfinex-derivatives","BNBF0:USTF0",1746738860986,0.734,625.12,624.74,0.2782898]
["bitfinex-derivatives","BNBF0:USTF0",1746738861186,0.734,625.12,624.75,0.39209256]
["bitfinex-derivatives","BNBF0:USTF0",1746738861385,0.734,625.12,624.76,1.58481298]
["bitfinex-derivatives","BNBF0:USTF0",1746738861585,0.734,625.12,624.77,0.39209256]
["bitfinex-derivatives","BNBF0:USTF0",1746738862185,0.734,625.12,624.78,1.58494685]
["bitfinex-derivatives","BNBF0:USTF0",1746738862485,0.734,625.12,624.79,0.39209256]
["bitfinex-derivatives","BNBF0:USTF0",1746738862687,0.734,625.12,624.79,1.58494685]
["bitfinex-derivatives","BNBF0:USTF0",1746738862886,0.734,625.12,624.8,1.58494685]
["bitfinex-derivatives","BNBF0:USTF0",1746738863086,0.734,625.12,624.81,0.39262207]
["bitfinex-derivatives","BNBF0:USTF0",1746738863282,0.734,625.12,624.8,1.19285429]
["bitfinex-derivatives","BNBF0:USTF0",1746738863483,0.734,625.12,624.81,0.39344316]
["bitfinex-derivatives","BNBF0:USTF0",1746738863687,0.734,625.12,624.75,1.19285429]
["bitfinex-derivatives","BNBF0:USTF0",1746738863887,0.734,625.12,624.76,0.39340727]
["bitfinex-derivatives","BNBF0:USTF0",1746738864082,0.734,625.12,624.77,0.39340727]
["bitfinex-derivatives","BNBF0:USTF0",1746738864293,0.734,625.12,624.78,1.58626156]
["bitfinex-derivatives","BNBF0:USTF0",1746738864483,0.734,625.12,624.79,0.39340727]
["bitfinex-derivatives","BNBF0:USTF0",1746738864692,0.683,625.15,624.8,1.58612837]
["bitfinex-derivatives","BNBF0:USTF0",1746738864889,0.683,625.15,624.8,1.19285429]
["bitfinex-derivatives","BNBF0:USTF0",1746738865089,0.683,625.15,624.81,1.19285429]
["bitfinex-derivatives","BNBF0:USTF0",1746738865789,0.683,625.15,624.82,1.19285429]
["bitfinex-derivatives","BNBF0:USTF0",1746738866686,0.683,625.15,624.83,1.19285429]
["bitfinex-derivatives","BNBF0:USTF0",1746738867291,0.683,625.15,624.84,1.19285429]
["bitfinex-derivatives","BNBF0:USTF0",1746738868591,0.683,625.15,624.85,1.19285429]
["bitfinex-derivatives","BNBF0:USTF0",1746738868788,0.683,625.15,624.79,0.27829314]
["bitfinex-derivatives","BNBF0:USTF0",1746738869188,0.683,625.15,624.8,1.19175017]
["bitfinex-derivatives","BNBF0:USTF0",1746738869592,0.683,625.15,624.81,1.19175017]
["bitfinex-derivatives","BNBF0:USTF0",1746738870092,0.683,625.15,624.82,1.19175017]
["bitfinex-derivatives","BNBF0:USTF0",1746738870292,0.683,625.15,624.83,1.19175017]
["bitfinex-derivatives","BNBF0:USTF0",1746738871089,0.683,625.15,624.84,1.19175017]
["bitfinex-derivatives","BNBF0:USTF0",1746738871496,0.683,625.15,624.79,0.27829314]
["bitfinex-derivatives","BNBF0:USTF0",1746738871497,0.683,625.15,624.85,1.19175017]
["bitfinex-derivatives","BNBF0:USTF0",1746738872195,0.683,625.15,624.79,0.27829314]
["bitfinex-derivatives","BNBF0:USTF0",1746738872792,0.683,625.15,624.8,1.19086575]
["bitfinex-derivatives","BNBF0:USTF0",1746738873195,0.683,625.15,624.81,1.19086575]
["bitfinex-derivatives","BNBF0:USTF0",1746738873492,0.683,625.15,624.82,1.19086575]
["bitfinex-derivatives","BNBF0:USTF0",1746738873997,0.683,625.15,624.8,1.19086575]
["bitfinex-derivatives","BNBF0:USTF0",1746738874396,0.683,625.15,624.81,1.19086575]
["bitfinex-derivatives","BNBF0:USTF0",1746738874896,0.683,625.15,624.82,1.19086575]
["bitfinex-derivatives","BNBF0:USTF0",1746738875598,0.683,625.15,624.83,1.19086575]
["bitfinex-derivatives","BNBF0:USTF0",1746738875793,0.683,625.15,624.79,0.27829314]
["bitfinex-derivatives","BNBF0:USTF0",1746738876298,0.683,625.15,624.8,1.19007639]
["bitfinex-derivatives","BNBF0:USTF0",1746738876499,0.683,625.15,624.81,0.39033289]
["bitfinex-derivatives","BNBF0:USTF0",1746738876695,0.683,625.15,624.8,1.19007639]
["bitfinex-derivatives","BNBF0:USTF0",1746738876899,0.683,625.15,624.81,0.93033517]
["bitfinex-derivatives","BNBF0:USTF0",1746738877099,0.683,625.15,624.82,1.58037901]
["bitfinex-derivatives","BNBF0:USTF0",1746738877299,0.683,625.15,624.82,1.19007639]
["bitfinex-derivatives","BNBF0:USTF0",1746738877698,0.683,625.15,624.83,1.19007639]
["bitfinex-derivatives","BNBF0:USTF0",1746738877999,0.683,625.15,624.84,1.19007639]
["bitfinex-derivatives","BNBF0:USTF0",1746738878196,0.683,625.15,624.85,0.38910051]
["bitfinex-derivatives","BNBF0:USTF0",1746738878401,0.683,625.15,624.86,1.5791769]
["bitfinex-derivatives","BNBF0:USTF0",1746738878602,0.683,625.15,624.87,0.38910051]
["bitfinex-derivatives","BNBF0:USTF0",1746738878800,0.683,625.15,624.88,0.38910051]
["bitfinex-derivatives","BNBF0:USTF0",1746738879102,0.683,625.15,624.89,1.5791769]
["bitfinex-derivatives","BNBF0:USTF0",1746738879298,0.683,625.15,624.9,0.38910051]
["bitfinex-derivatives","BNBF0:USTF0",1746738879499,0.683,625.15,624.91,0.38910051]
["bitfinex-derivatives","BNBF0:USTF0",1746738879799,0.683,625.15,624.92,1.5791769]
["bitfinex-derivatives","BNBF0:USTF0",1746738879995,0.683,625.15,624.93,0.38910051]
["bitfinex-derivatives","BNBF0:USTF0",1746738880204,0.683,625.15,624.94,1.19007639]
["bitfinex-derivatives","BNBF0:USTF0",1746738880505,0.683,625.15,624.95,0.38910051]
["bitfinex-derivatives","BNBF0:USTF0",1746738880804,0.683,625.15,624.96,1.19007639]
["bitfinex-derivatives","BNBF0:USTF0",1746738881010,0.683,625.15,624.97,0.39729676]
["bitfinex-derivatives","BNBF0:USTF0",1746738881209,0.683,625.15,624.96,1.19007639]
["bitfinex-derivatives","BNBF0:USTF0",1746738881409,0.683,625.15,624.82,1.19007639]
["bitfinex-derivatives","BNBF0:USTF0",1746738881614,0.683,625.15,624.83,0.39959781]
["bitfinex-derivatives","BNBF0:USTF0",1746738881812,0.683,625.15,624.84,0.39959781]
["bitfinex-derivatives","BNBF0:USTF0",1746738882012,0.683,625.15,624.85,0.39959781]
["bitfinex-derivatives","BNBF0:USTF0",1746738882214,0.683,625.15,624.84,1.19007639]
["bitfinex-derivatives","BNBF0:USTF0",1746738882414,0.683,625.15,624.85,0.39968524]
["bitfinex-derivatives","BNBF0:USTF0",1746738882614,0.683,625.15,624.86,0.39968524]
["bitfinex-derivatives","BNBF0:USTF0",1746738882808,0.683,625.15,624.87,0.39968524]
["bitfinex-derivatives","BNBF0:USTF0",1746738883009,0.683,625.15,624.88,1.58976163]
["bitfinex-derivatives","BNBF0:USTF0",1746738883212,0.683,625.15,624.89,0.39968524]
["bitfinex-derivatives","BNBF0:USTF0",1746738883414,0.683,625.15,624.9,0.39968524]
["bitfinex-derivatives","BNBF0:USTF0",1746738883612,0.683,625.15,624.91,0.39968524]
["bitfinex-derivatives","BNBF0:USTF0",1746738883815,0.683,625.15,624.92,0.39968524]
["bitfinex-derivatives","BNBF0:USTF0",1746738884010,0.683,625.15,624.93,1.59426062]
["bitfinex-derivatives","BNBF0:USTF0",1746738884213,0.683,625.15,624.94,0.40418423]
["bitfinex-derivatives","BNBF0:USTF0",1746738884614,0.683,625.15,624.95,1.19007639]
["bitfinex-derivatives","BNBF0:USTF0",1746738884814,0.683,625.15,624.96,0.40418423]
["bitfinex-derivatives","BNBF0:USTF0",1746738885008,0.683,625.15,624.95,1.19007639]
["bitfinex-derivatives","BNBF0:USTF0",1746738885009,0.683,625.15,624.97,0.40418423]
["bitfinex-derivatives","BNBF0:USTF0",1746738885212,0.683,625.15,624.98,1.19007639]
["bitfinex-derivatives","BNBF0:USTF0",1746738885615,0.683,625.15,624.88,0.27824196]
["bitfinex-derivatives","BNBF0:USTF0",1746738885816,0.683,625.15,624.89,0.40091249]
["bitfinex-derivatives","BNBF0:USTF0",1746738886014,0.683,625.15,624.9,0.40091249]
["bitfinex-derivatives","BNBF0:USTF0",1746738886411,0.683,625.15,624.91,1.19007639]
["bitfinex-derivatives","BNBF0:USTF0",1746738886616,0.683,625.15,624.92,0.40091249]
["bitfinex-derivatives","BNBF0:USTF0",1746738886817,0.683,625.15,624.93,1.19007639]
["bitfinex-derivatives","BNBF0:USTF0",1746738887019,0.683,625.15,624.94,0.40091249]
["bitfinex-derivatives","BNBF0:USTF0",1746738887215,0.683,625.15,624.95,0.40091249]
["bitfinex-derivatives","BNBF0:USTF0",1746738887412,0.683,625.15,624.96,0.40091249]
["bitfinex-derivatives","BNBF0:USTF0",1746738887613,0.683,625.15,624.97,1.59994352]
["bitfinex-derivatives","BNBF0:USTF0",1746738887818,0.683,625.15,624.97,1.19903103]
["bitfinex-derivatives","BNBF0:USTF0",1746738888019,0.683,625.15,624.98,1.59751621]
["bitfinex-derivatives","BNBF0:USTF0",1746738888221,0.683,625.15,624.99,0.39848518]
["bitfinex-derivatives","BNBF0:USTF0",1746738888421,0.683,625.15,624.99,1.59751621]
["bitfinex-derivatives","BNBF0:USTF0",1746738888616,0.683,625.15,625.0,1.59751621]
["bitfinex-derivatives","BNBF0:USTF0",1746738888816,0.683,625.15,625.0,1.19903103]
["bitfinex-derivatives","BNBF0:USTF0",1746738889015,0.683,625.15,625.01,1.19903103]
["bitfinex-derivatives","BNBF0:USTF0",1746738889716,0.683,625.15,624.88,0.27824196]
["bitfinex-derivatives","BNBF0:USTF0",1746738889923,0.683,625.15,624.89,0.40101123]
["bitfinex-derivatives","BNBF0:USTF0",1746738890120,0.683,625.15,624.9,1.60116415]
["bitfinex-derivatives","BNBF0:USTF0",1746738890321,0.683,625.15,624.9,1.20015292]
["bitfinex-derivatives","BNBF0:USTF0",1746738890520,0.683,625.15,624.91,1.20015292]
["bitfinex-derivatives","BNBF0:USTF0",1746738891022,0.683,625.15,624.89,1.20015292]
["bitfinex-derivatives","BNBF0:USTF0",1746738891622,0.683,625.15,624.9,1.59601619]
["bitfinex-derivatives","BNBF0:USTF0",1746738891823,0.612,625.2,624.91,0.39586327]
["bitfinex-derivatives","BNBF0:USTF0",1746738892022,0.612,625.2,624.92,0.39586327]
["bitfinex-derivatives","BNBF0:USTF0",1746738892221,0.612,625.2,624.93,0.39586327]
["bitfinex-derivatives","BNBF0:USTF0",1746738892421,0.612,625.2,624.94,0.39597441]
["bitfinex-derivatives","BNBF0:USTF0",1746738892618,0.612,625.2,624.93,1.20015292]
["bitfinex-derivatives","BNBF0:USTF0",1746738892922,0.612,625.2,624.94,1.59384169]
["bitfinex-derivatives","BNBF0:USTF0",1746738893118,0.612,625.2,624.95,0.39856578]
["bitfinex-derivatives","BNBF0:USTF0",1746738893322,0.612,625.2,624.94,1.19532684]
["bitfinex-derivatives","BNBF0:USTF0",1746738893523,0.612,625.2,624.96,1.19532684]
["bitfinex-derivatives","BNBF0:USTF0",1746738894023,0.612,625.2,624.91,1.19532684]
["bitfinex-derivatives","BNBF0:USTF0",1746738894224,0.722,625.3,624.91,1.19532684]
["bitfinex-derivatives","BNBF0:USTF0",1746738895725,1.461,625.3,624.91,1.19532684]
["bitfinex-derivatives","BNBF0:USTF0",1746738898127,2.179,625.3,624.91,1.19532684]
["bitfinex-derivatives","BNBF0:USTF0",1746738906027,2.179,625.3,624.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1746738908423,1.44,625.3,624.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1746738910923,0.31985158,625.29,624.9,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1746738921828,0.31985158,625.29,623.66,0.98277203]
["bitfinex-derivatives","BNBF0:USTF0",1746738922133,0.31985158,625.29,624.71,0.27823751]
["bitfinex-derivatives","BNBF0:USTF0",1746738922329,0.31985158,625.29,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1746738922635,0.31985158,625.29,623.74,0.98277203]
["bitfinex-derivatives","BNBF0:USTF0",1746738922934,0.31985158,625.29,623.75,0.36719389]
["bitfinex-derivatives","BNBF0:USTF0",1746738923238,0.31985158,625.29,623.76,1.85369528]
["bitfinex-derivatives","BNBF0:USTF0",1746738923434,0.31985158,625.29,623.77,0.36719389]
["bitfinex-derivatives","BNBF0:USTF0",1746738923629,0.31985158,625.29,623.78,1.55978233]
["bitfinex-derivatives","BNBF0:USTF0",1746738923830,0.31985158,625.29,623.79,0.98172756]
["bitfinex-derivatives","BNBF0:USTF0",1746738924031,0.31985158,625.29,623.81,0.32061044]
["bitfinex-derivatives","BNBF0:USTF0",1746738924337,0.31985158,625.29,623.82,1.55978233]
["bitfinex-derivatives","BNBF0:USTF0",1746738924530,0.31985158,625.29,623.83,0.36719389]
["bitfinex-derivatives","BNBF0:USTF0",1746738924735,0.31985158,625.29,623.84,1.55978233]
["bitfinex-derivatives","BNBF0:USTF0",1746738924932,0.31985158,625.29,623.97,0.98277203]
["bitfinex-derivatives","BNBF0:USTF0",1746738925131,0.31985158,625.29,623.98,1.55978233]
["bitfinex-derivatives","BNBF0:USTF0",1746738925336,0.31985158,625.29,623.99,0.36719389]
["bitfinex-derivatives","BNBF0:USTF0",1746738925536,0.31985158,625.29,624.0,0.36719389]
["bitfinex-derivatives","BNBF0:USTF0",1746738925732,0.31985158,625.29,624.01,1.55978233]
["bitfinex-derivatives","BNBF0:USTF0",1746738925936,0.31985158,625.29,624.02,0.36719389]
["bitfinex-derivatives","BNBF0:USTF0",1746738926232,0.31985158,625.29,624.03,0.36719389]
["bitfinex-derivatives","BNBF0:USTF0",1746738926531,0.31985158,625.29,624.04,1.55978233]
["bitfinex-derivatives","BNBF0:USTF0",1746738926735,0.31985158,625.29,624.05,0.36719389]
["bitfinex-derivatives","BNBF0:USTF0",1746738926932,0.31985158,625.29,624.06,1.55978233]
["bitfinex-derivatives","BNBF0:USTF0",1746738927132,0.31985158,625.29,624.07,0.66110814]
["bitfinex-derivatives","BNBF0:USTF0",1746738927336,0.31985158,625.29,624.08,0.36719389]
["bitfinex-derivatives","BNBF0:USTF0",1746738927534,0.31985158,625.29,624.09,1.19258844]
["bitfinex-derivatives","BNBF0:USTF0",1746738927736,0.31985158,625.29,624.1,0.36723192]
["bitfinex-derivatives","BNBF0:USTF0",1746738927936,0.31985158,625.29,624.11,0.36711355]
["bitfinex-derivatives","BNBF0:USTF0",1746738928136,0.31985158,625.29,624.12,0.29390682]
["bitfinex-derivatives","BNBF0:USTF0",1746738928439,0.31985158,625.29,624.13,0.36710161]
["bitfinex-derivatives","BNBF0:USTF0",1746738929236,0.31985158,625.29,624.14,0.36710161]
["bitfinex-derivatives","BNBF0:USTF0",1746738929442,0.31985158,625.29,624.14,0.29390682]
["bitfinex-derivatives","BNBF0:USTF0",1746738929741,0.31985158,625.29,624.1,0.29390682]
["bitfinex-derivatives","BNBF0:USTF0",1746738929941,0.31985158,625.29,624.11,0.36707728]
["bitfinex-derivatives","BNBF0:USTF0",1746738930142,0.31985158,625.29,624.12,0.36707728]
["bitfinex-derivatives","BNBF0:USTF0",1746738930339,0.31985158,625.29,624.13,0.36707728]
["bitfinex-derivatives","BNBF0:USTF0",1746738930536,0.31985158,625.29,624.14,0.36707728]
["bitfinex-derivatives","BNBF0:USTF0",1746738930736,0.31985158,625.29,624.15,1.19258844]
["bitfinex-derivatives","BNBF0:USTF0",1746738930940,0.31985158,625.29,624.16,0.37065965]
["bitfinex-derivatives","BNBF0:USTF0",1746738931140,0.31985158,625.29,624.17,0.37065965]
["bitfinex-derivatives","BNBF0:USTF0",1746738931338,0.31985158,625.29,624.15,1.19258844]
["bitfinex-derivatives","BNBF0:USTF0",1746738931339,0.31985158,625.29,624.18,0.37065965]
["bitfinex-derivatives","BNBF0:USTF0",1746738931542,0.31985158,625.29,624.19,1.56324809]
["bitfinex-derivatives","BNBF0:USTF0",1746738931741,0.31985158,625.29,624.2,0.37065965]
["bitfinex-derivatives","BNBF0:USTF0",1746738931938,0.31985158,625.29,624.21,1.56324809]
["bitfinex-derivatives","BNBF0:USTF0",1746738932137,0.31985158,625.29,624.22,0.37065965]
["bitfinex-derivatives","BNBF0:USTF0",1746738932436,0.31985158,625.29,624.23,0.37065965]
["bitfinex-derivatives","BNBF0:USTF0",1746738932640,0.31985158,625.29,624.24,0.66456647]
["bitfinex-derivatives","BNBF0:USTF0",1746738932936,0.31985158,625.29,624.25,1.56324809]
["bitfinex-derivatives","BNBF0:USTF0",1746738933137,0.31985158,625.29,624.26,1.56324809]
["bitfinex-derivatives","BNBF0:USTF0",1746738933343,0.31985158,625.29,624.27,0.37065965]
["bitfinex-derivatives","BNBF0:USTF0",1746738933539,0.31985158,625.29,624.28,0.37065965]
["bitfinex-derivatives","BNBF0:USTF0",1746738933741,0.31985158,625.29,624.29,0.37065965]
["bitfinex-derivatives","BNBF0:USTF0",1746738934043,0.31985158,625.29,624.3,1.56324809]
["bitfinex-derivatives","BNBF0:USTF0",1746738934239,0.31985158,625.29,624.31,0.37065965]
["bitfinex-derivatives","BNBF0:USTF0",1746738934438,0.31985158,625.29,624.32,0.37065965]
["bitfinex-derivatives","BNBF0:USTF0",1746738934843,0.31985158,625.29,624.33,0.37213808]
["bitfinex-derivatives","BNBF0:USTF0",1746738935041,0.31985158,625.29,624.34,0.37213808]
["bitfinex-derivatives","BNBF0:USTF0",1746738935238,0.31985158,625.29,624.35,0.37213808]
["bitfinex-derivatives","BNBF0:USTF0",1746738935439,0.31985158,625.29,624.36,0.37213808]
["bitfinex-derivatives","BNBF0:USTF0",1746738935637,0.31985158,625.29,624.37,0.37213808]
["bitfinex-derivatives","BNBF0:USTF0",1746738935843,0.31985158,625.29,624.38,0.37213808]
["bitfinex-derivatives","BNBF0:USTF0",1746738936038,0.31985158,625.29,624.39,0.37213808]
["bitfinex-derivatives","BNBF0:USTF0",1746738936239,0.31985158,625.29,624.4,1.56472652]
["bitfinex-derivatives","BNBF0:USTF0",1746738936545,0.31985158,625.29,624.41,0.37213808]
["bitfinex-derivatives","BNBF0:USTF0",1746738936738,0.31985158,625.29,624.42,0.37213808]
["bitfinex-derivatives","BNBF0:USTF0",1746738936941,1.283,626.03,624.43,0.37213808]
["bitfinex-derivatives","BNBF0:USTF0",1746738937142,0.31948371,626.01,624.44,1.56472652]
["bitfinex-derivatives","BNBF0:USTF0",1746738937343,0.31948371,626.01,624.45,0.37213808]
["bitfinex-derivatives","BNBF0:USTF0",1746738937638,0.27683192,626.0,624.46,0.37213808]
["bitfinex-derivatives","BNBF0:USTF0",1746738937843,0.27683192,626.0,624.47,0.66589422]
["bitfinex-derivatives","BNBF0:USTF0",1746738938040,0.27683192,626.0,624.48,0.37213808]
["bitfinex-derivatives","BNBF0:USTF0",1746738938244,0.27683192,626.0,624.49,0.37213808]
["bitfinex-derivatives","BNBF0:USTF0",1746738938445,0.27683192,626.0,624.5,1.56620754]
["bitfinex-derivatives","BNBF0:USTF0",1746738938742,0.27683192,626.0,624.51,1.56620754]
["bitfinex-derivatives","BNBF0:USTF0",1746738938948,0.31948371,626.01,624.52,0.3736191]
["bitfinex-derivatives","BNBF0:USTF0",1746738939144,0.31948371,626.01,624.53,1.56620754]
["bitfinex-derivatives","BNBF0:USTF0",1746738939343,0.619,626.0,624.54,0.3736191]
["bitfinex-derivatives","BNBF0:USTF0",1746738939542,0.619,626.0,624.55,0.3736191]
["bitfinex-derivatives","BNBF0:USTF0",1746738939745,0.619,626.0,624.56,1.48632964]
["bitfinex-derivatives","BNBF0:USTF0",1746738939945,0.619,626.0,624.57,0.3736191]
["bitfinex-derivatives","BNBF0:USTF0",1746738940142,0.833,625.99,624.58,0.3736191]
["bitfinex-derivatives","BNBF0:USTF0",1746738940347,0.833,625.99,624.59,0.6673603]
["bitfinex-derivatives","BNBF0:USTF0",1746738940546,0.833,625.99,624.6,0.6673603]
["bitfinex-derivatives","BNBF0:USTF0",1746738940743,0.833,625.99,624.61,1.85994874]
["bitfinex-derivatives","BNBF0:USTF0",1746738940950,0.833,625.99,624.62,1.56620754]
["bitfinex-derivatives","BNBF0:USTF0",1746738941149,0.833,625.99,624.63,1.56620754]
["bitfinex-derivatives","BNBF0:USTF0",1746738941350,0.833,625.99,624.64,0.6673603]
["bitfinex-derivatives","BNBF0:USTF0",1746738941550,0.833,625.99,624.65,0.6673603]
["bitfinex-derivatives","BNBF0:USTF0",1746738941747,0.833,625.99,624.66,0.6673603]
["bitfinex-derivatives","BNBF0:USTF0",1746738941947,0.833,625.99,624.67,0.3736191]
["bitfinex-derivatives","BNBF0:USTF0",1746738942143,0.833,625.99,624.68,0.3736191]
["bitfinex-derivatives","BNBF0:USTF0",1746738942348,0.833,625.99,624.69,0.6673603]
["bitfinex-derivatives","BNBF0:USTF0",1746738942548,0.833,625.99,624.7,1.85994874]
["bitfinex-derivatives","BNBF0:USTF0",1746738942746,0.839,625.98,624.71,1.56620754]
["bitfinex-derivatives","BNBF0:USTF0",1746738942945,0.839,625.98,624.72,0.3736191]
["bitfinex-derivatives","BNBF0:USTF0",1746738943149,0.839,625.98,624.73,0.3736191]
["bitfinex-derivatives","BNBF0:USTF0",1746738943350,0.839,625.98,624.74,1.56620754]
["bitfinex-derivatives","BNBF0:USTF0",1746738943551,0.839,625.98,624.75,0.3736191]
["bitfinex-derivatives","BNBF0:USTF0",1746738943751,0.839,625.98,624.76,0.3736191]
["bitfinex-derivatives","BNBF0:USTF0",1746738943951,0.839,625.98,624.77,1.56620754]
["bitfinex-derivatives","BNBF0:USTF0",1746738944148,0.839,625.98,624.78,0.3736191]
["bitfinex-derivatives","BNBF0:USTF0",1746738944352,0.839,625.98,624.79,1.56620754]
["bitfinex-derivatives","BNBF0:USTF0",1746738944553,0.839,625.98,624.8,0.3736191]
["bitfinex-derivatives","BNBF0:USTF0",1746738944748,0.839,625.98,624.81,0.3736191]
["bitfinex-derivatives","BNBF0:USTF0",1746738945048,0.839,625.98,624.82,0.3736191]
["bitfinex-derivatives","BNBF0:USTF0",1746738945249,0.839,625.98,624.83,0.3736191]
["bitfinex-derivatives","BNBF0:USTF0",1746738945450,0.839,625.98,624.84,0.3736191]
["bitfinex-derivatives","BNBF0:USTF0",1746738945652,0.839,625.98,624.85,1.56620754]
["bitfinex-derivatives","BNBF0:USTF0",1746738945848,0.839,625.98,624.86,0.3736191]
["bitfinex-derivatives","BNBF0:USTF0",1746738946049,0.839,625.98,624.87,0.3736191]
["bitfinex-derivatives","BNBF0:USTF0",1746738946254,0.839,625.98,624.88,1.56620754]
["bitfinex-derivatives","BNBF0:USTF0",1746738946458,0.839,625.98,624.89,0.3736191]
["bitfinex-derivatives","BNBF0:USTF0",1746738946855,0.839,625.98,624.9,1.19258844]
["bitfinex-derivatives","BNBF0:USTF0",1746738947053,0.839,625.98,624.91,0.3736191]
["bitfinex-derivatives","BNBF0:USTF0",1746738947254,0.839,625.98,624.92,1.19258844]
["bitfinex-derivatives","BNBF0:USTF0",1746738947457,0.31950923,625.96,624.93,0.37412167]
["bitfinex-derivatives","BNBF0:USTF0",1746738947656,0.31950923,625.96,624.94,1.56671011]
["bitfinex-derivatives","BNBF0:USTF0",1746738947859,0.31950923,625.96,624.95,0.37412167]
["bitfinex-derivatives","BNBF0:USTF0",1746738948259,0.31950923,625.96,624.96,1.19258844]
["bitfinex-derivatives","BNBF0:USTF0",1746738948462,0.31950923,625.96,624.97,0.37412167]
["bitfinex-derivatives","BNBF0:USTF0",1746738948666,0.31950923,625.96,624.98,0.37412167]
["bitfinex-derivatives","BNBF0:USTF0",1746738948856,0.31950923,625.96,624.99,0.37412167]
["bitfinex-derivatives","BNBF0:USTF0",1746738949058,0.31950923,625.96,624.97,1.19258844]
["bitfinex-derivatives","BNBF0:USTF0",1746738949458,0.31950923,625.96,624.98,0.3716535]
["bitfinex-derivatives","BNBF0:USTF0",1746738949659,0.31950923,625.96,624.99,0.3716535]
["bitfinex-derivatives","BNBF0:USTF0",1746738949863,0.31950923,625.96,625.0,0.3716535]
["bitfinex-derivatives","BNBF0:USTF0",1746738950063,0.31950923,625.96,625.01,1.56424194]
["bitfinex-derivatives","BNBF0:USTF0",1746738950263,0.31950923,625.96,625.01,1.19258844]
["bitfinex-derivatives","BNBF0:USTF0",1746738950659,0.31950923,625.96,624.6,1.19258844]
["bitfinex-derivatives","BNBF0:USTF0",1746738950864,0.31950923,625.96,624.61,0.3676842]
["bitfinex-derivatives","BNBF0:USTF0",1746738951060,0.31950923,625.96,624.62,0.3676842]
["bitfinex-derivatives","BNBF0:USTF0",1746738951359,0.31950923,625.96,624.63,1.19258844]
["bitfinex-derivatives","BNBF0:USTF0",1746738951566,0.31950923,625.96,624.64,0.66142919]
["bitfinex-derivatives","BNBF0:USTF0",1746738951766,0.31950923,625.96,624.65,0.3676842]
["bitfinex-derivatives","BNBF0:USTF0",1746738951964,0.31950923,625.96,624.66,1.19258844]
["bitfinex-derivatives","BNBF0:USTF0",1746738952160,0.31950923,625.96,624.67,0.3676842]
["bitfinex-derivatives","BNBF0:USTF0",1746738952565,0.31950923,625.96,624.68,1.48633343]
["bitfinex-derivatives","BNBF0:USTF0",1746738952767,0.31950923,625.96,624.69,0.3676842]
["bitfinex-derivatives","BNBF0:USTF0",1746738953061,0.31950923,625.96,624.7,1.19258844]
["bitfinex-derivatives","BNBF0:USTF0",1746738953266,0.31950923,625.96,624.71,0.3676842]
["bitfinex-derivatives","BNBF0:USTF0",1746738953664,0.31950923,625.96,624.72,1.19258844]
["bitfinex-derivatives","BNBF0:USTF0",1746738953861,0.31950923,625.96,624.73,0.3676842]
["bitfinex-derivatives","BNBF0:USTF0",1746738954466,0.31950923,625.96,624.74,1.19258844]
["bitfinex-derivatives","BNBF0:USTF0",1746738954665,0.31950923,625.96,624.75,1.56027264]
["bitfinex-derivatives","BNBF0:USTF0",1746738954863,0.31950923,625.96,624.76,1.56027264]
["bitfinex-derivatives","BNBF0:USTF0",1746738955063,0.31950923,625.96,624.77,0.3676842]
["bitfinex-derivatives","BNBF0:USTF0",1746738955274,0.31950923,625.96,624.78,1.19258844]
["bitfinex-derivatives","BNBF0:USTF0",1746738955465,0.31950923,625.96,624.79,0.3676842]
["bitfinex-derivatives","BNBF0:USTF0",1746738955666,0.31950923,625.96,624.8,1.19258844]
["bitfinex-derivatives","BNBF0:USTF0",1746738955870,0.31950923,625.96,624.81,0.3676842]
["bitfinex-derivatives","BNBF0:USTF0",1746738956068,0.31950923,625.96,624.82,1.19258844]
["bitfinex-derivatives","BNBF0:USTF0",1746738956266,0.31950923,625.96,624.83,0.37011866]
["bitfinex-derivatives","BNBF0:USTF0",1746738956568,0.31950923,625.96,624.82,1.19258844]
["bitfinex-derivatives","BNBF0:USTF0",1746738956569,0.31950923,625.96,624.84,0.37011866]
["bitfinex-derivatives","BNBF0:USTF0",1746738956867,0.31950923,625.96,624.85,1.5627071]
["bitfinex-derivatives","BNBF0:USTF0",1746738957071,0.31950923,625.96,624.86,0.37011866]
["bitfinex-derivatives","BNBF0:USTF0",1746738957371,0.31950923,625.96,624.86,1.5627071]
["bitfinex-derivatives","BNBF0:USTF0",1746738957572,0.31950923,625.96,624.87,0.37011866]
["bitfinex-derivatives","BNBF0:USTF0",1746738958074,0.31950923,625.96,624.88,1.56309039]
["bitfinex-derivatives","BNBF0:USTF0",1746738958267,0.31950923,625.96,624.89,0.37050195]
["bitfinex-derivatives","BNBF0:USTF0",1746738958774,0.31950923,625.96,624.9,1.19258844]
["bitfinex-derivatives","BNBF0:USTF0",1746738958969,0.31950923,625.96,624.91,0.37050195]
["bitfinex-derivatives","BNBF0:USTF0",1746738959174,0.31950923,625.96,624.92,1.19258844]
["bitfinex-derivatives","BNBF0:USTF0",1746738959473,0.952,625.95,624.93,0.37061391]
["bitfinex-derivatives","BNBF0:USTF0",1746738959674,0.952,625.95,624.92,1.19258844]
["bitfinex-derivatives","BNBF0:USTF0",1746738959874,0.952,625.95,624.93,0.37060152]
["bitfinex-derivatives","BNBF0:USTF0",1746738960074,0.952,625.95,624.94,0.37060152]
["bitfinex-derivatives","BNBF0:USTF0",1746738960273,0.952,625.95,624.94,1.19258844]
["bitfinex-derivatives","BNBF0:USTF0",1746738960772,0.952,625.95,624.95,1.56430637]
["bitfinex-derivatives","BNBF0:USTF0",1746738960975,0.952,625.95,624.96,0.37171793]
["bitfinex-derivatives","BNBF0:USTF0",1746738961169,0.952,625.95,624.97,1.56430637]
["bitfinex-derivatives","BNBF0:USTF0",1746738961370,0.952,625.95,624.98,0.37171793]
["bitfinex-derivatives","BNBF0:USTF0",1746738962272,0.952,625.95,624.99,1.19258844]
["bitfinex-derivatives","BNBF0:USTF0",1746738962475,0.952,625.95,625.0,0.37171793]
["bitfinex-derivatives","BNBF0:USTF0",1746738962675,0.952,625.95,625.01,1.19258844]
["bitfinex-derivatives","BNBF0:USTF0",1746738962873,0.952,625.95,625.02,0.37171793]
["bitfinex-derivatives","BNBF0:USTF0",1746738963178,0.952,625.95,625.03,1.19258844]
["bitfinex-derivatives","BNBF0:USTF0",1746738963378,0.952,625.95,625.04,0.37171793]
["bitfinex-derivatives","BNBF0:USTF0",1746738963778,0.952,625.95,625.05,1.19258844]
["bitfinex-derivatives","BNBF0:USTF0",1746738963979,0.952,625.95,625.06,0.37171793]
["bitfinex-derivatives","BNBF0:USTF0",1746738964380,0.952,625.95,625.07,1.19258844]
["bitfinex-derivatives","BNBF0:USTF0",1746738964574,0.952,625.95,625.08,0.37171793]
["bitfinex-derivatives","BNBF0:USTF0",1746738965175,0.952,625.95,625.09,1.19258844]
["bitfinex-derivatives","BNBF0:USTF0",1746738965379,0.952,625.95,625.1,0.37171793]
["bitfinex-derivatives","BNBF0:USTF0",1746738965681,0.952,625.95,625.11,1.19258844]
["bitfinex-derivatives","BNBF0:USTF0",1746738965880,0.952,625.95,625.12,0.37171793]
["bitfinex-derivatives","BNBF0:USTF0",1746738966083,0.952,625.95,625.13,1.19258844]
["bitfinex-derivatives","BNBF0:USTF0",1746738966279,0.952,625.95,625.14,1.56430637]
["bitfinex-derivatives","BNBF0:USTF0",1746738966477,0.952,625.95,625.15,0.37171793]
["bitfinex-derivatives","BNBF0:USTF0",1746738966983,0.952,625.95,625.16,1.19258844]
["bitfinex-derivatives","BNBF0:USTF0",1746738967683,0.952,625.95,625.17,1.19258844]
["bitfinex-derivatives","BNBF0:USTF0",1746738968283,0.952,625.95,625.18,1.19258844]
["bitfinex-derivatives","BNBF0:USTF0",1746738968784,1.705,625.95,625.18,1.19258844]
["bitfinex-derivatives","BNBF0:USTF0",1746738969185,1.705,625.95,625.19,1.19258844]
["bitfinex-derivatives","BNBF0:USTF0",1746738969484,1.705,625.95,625.2,1.19258844]
["bitfinex-derivatives","BNBF0:USTF0",1746738970280,1.705,625.95,625.21,1.19258844]
["bitfinex-derivatives","BNBF0:USTF0",1746738970886,1.705,625.95,625.22,1.19258844]
["bitfinex-derivatives","BNBF0:USTF0",1746738971086,1.705,625.95,625.03,0.2780941]
["bitfinex-derivatives","BNBF0:USTF0",1746738971385,1.705,625.95,625.04,0.3738965]
["bitfinex-derivatives","BNBF0:USTF0",1746738971685,1.705,625.95,625.05,1.56649468]
["bitfinex-derivatives","BNBF0:USTF0",1746738971885,1.705,625.95,625.06,0.3738965]
["bitfinex-derivatives","BNBF0:USTF0",1746738972186,1.705,625.95,625.07,1.56649468]
["bitfinex-derivatives","BNBF0:USTF0",1746738972384,1.705,625.95,625.08,0.3738965]
["bitfinex-derivatives","BNBF0:USTF0",1746738972581,1.705,625.95,625.09,0.3738965]
["bitfinex-derivatives","BNBF0:USTF0",1746738972885,1.705,625.95,625.1,0.3738965]
["bitfinex-derivatives","BNBF0:USTF0",1746738973087,1.705,625.95,625.09,1.19259818]
["bitfinex-derivatives","BNBF0:USTF0",1746738973285,1.705,625.95,625.1,0.37116171]
["bitfinex-derivatives","BNBF0:USTF0",1746738973488,2.312,625.95,625.11,1.19259818]
["bitfinex-derivatives","BNBF0:USTF0",1746738973985,0.31951944,625.94,625.11,1.19259818]
["bitfinex-derivatives","BNBF0:USTF0",1746738974687,0.31951944,625.94,625.12,1.19259818]
["bitfinex-derivatives","BNBF0:USTF0",1746738975189,0.31951944,625.94,625.13,1.19259818]
["bitfinex-derivatives","BNBF0:USTF0",1746738975585,0.31951944,625.94,625.14,1.19259818]
["bitfinex-derivatives","BNBF0:USTF0",1746738976194,0.31951944,625.94,625.15,1.19259818]
["bitfinex-derivatives","BNBF0:USTF0",1746738976987,0.31951944,625.94,625.16,1.19259818]
["bitfinex-derivatives","BNBF0:USTF0",1746738977587,0.31951944,625.94,625.17,1.19259818]
["bitfinex-derivatives","BNBF0:USTF0",1746738978490,0.31951944,625.94,625.18,1.19259818]
["bitfinex-derivatives","BNBF0:USTF0",1746738979093,0.31951944,625.94,625.07,0.27810299]
["bitfinex-derivatives","BNBF0:USTF0",1746738979289,0.31951944,625.94,625.08,0.37149599]
["bitfinex-derivatives","BNBF0:USTF0",1746738979490,0.31951944,625.94,625.09,0.37149599]
["bitfinex-derivatives","BNBF0:USTF0",1746738979791,0.31951944,625.94,625.1,1.56449298]
["bitfinex-derivatives","BNBF0:USTF0",1746738979994,0.31951944,625.94,625.1,1.19230107]
["bitfinex-derivatives","BNBF0:USTF0",1746738980591,0.31951944,625.94,625.08,1.19230107]
["bitfinex-derivatives","BNBF0:USTF0",1746738980890,0.31951944,625.94,625.09,0.37231494]
["bitfinex-derivatives","BNBF0:USTF0",1746738981090,0.31951944,625.94,625.1,0.37231494]
["bitfinex-derivatives","BNBF0:USTF0",1746738981290,0.31951944,625.94,625.11,1.19230107]
["bitfinex-derivatives","BNBF0:USTF0",1746738982090,0.31951944,625.94,625.1,1.19230107]
["bitfinex-derivatives","BNBF0:USTF0",1746738982390,0.31951944,625.94,625.11,0.37326731]
["bitfinex-derivatives","BNBF0:USTF0",1746738982685,0.31951944,625.94,625.1,1.19230107]
["bitfinex-derivatives","BNBF0:USTF0",1746738982885,0.31951944,625.94,625.12,1.19230107]
["bitfinex-derivatives","BNBF0:USTF0",1746738983085,0.31951944,625.94,625.1,1.19230107]
["bitfinex-derivatives","BNBF0:USTF0",1746738984088,0.31951944,625.94,625.11,0.37346397]
["bitfinex-derivatives","BNBF0:USTF0",1746738984288,0.31951944,625.94,625.1,1.19230107]
["bitfinex-derivatives","BNBF0:USTF0",1746738984490,0.31951944,625.94,625.11,0.37346948]
["bitfinex-derivatives","BNBF0:USTF0",1746738984690,0.31951944,625.94,625.12,1.19230107]
["bitfinex-derivatives","BNBF0:USTF0",1746738985286,0.31951944,625.94,625.05,1.19230107]
["bitfinex-derivatives","BNBF0:USTF0",1746738985491,0.31951944,625.94,625.06,0.37307249]
["bitfinex-derivatives","BNBF0:USTF0",1746738985691,0.31951944,625.94,625.07,0.37307249]
["bitfinex-derivatives","BNBF0:USTF0",1746738985895,0.31951944,625.94,625.08,1.56537356]
["bitfinex-derivatives","BNBF0:USTF0",1746738986086,0.31951944,625.94,625.09,0.37307249]
["bitfinex-derivatives","BNBF0:USTF0",1746738986394,0.31951944,625.94,625.1,1.19230107]
["bitfinex-derivatives","BNBF0:USTF0",1746738986593,0.31951944,625.94,625.11,0.37307249]
["bitfinex-derivatives","BNBF0:USTF0",1746738986795,0.31951944,625.94,625.1,1.82330107]
["bitfinex-derivatives","BNBF0:USTF0",1746738987194,0.31951944,625.94,625.11,1.19230107]
["bitfinex-derivatives","BNBF0:USTF0",1746738995302,0.31951944,625.94,625.1,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1746738996098,0.27690533,625.93,625.1,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1746739000301,0.31951944,625.94,625.1,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1746739000605,0.31951944,625.94,625.11,1.1922688]
["bitfinex-derivatives","BNBF0:USTF0",1746739000806,0.31951944,625.94,625.12,1.1922688]
["bitfinex-derivatives","BNBF0:USTF0",1746739001403,0.31951944,625.94,625.11,1.1922688]
["bitfinex-derivatives","BNBF0:USTF0",1746739017017,0.83851944,625.94,625.11,1.1922688]
["bitfinex-derivatives","BNBF0:USTF0",1746739020215,1.38651944,625.94,625.11,1.1922688]
["bitfinex-derivatives","BNBF0:USTF0",1746739022215,2.23051944,625.94,625.11,1.1922688]
["bitfinex-derivatives","BNBF0:USTF0",1746739024720,2.23051944,625.94,625.12,0.36856538]
["bitfinex-derivatives","BNBF0:USTF0",1746739024915,2.22326417,625.94,625.13,0.36856538]
["bitfinex-derivatives","BNBF0:USTF0",1746739025121,2.22326417,625.94,625.14,0.36856538]
["bitfinex-derivatives","BNBF0:USTF0",1746739025422,2.22326417,625.94,625.15,1.56083418]
["bitfinex-derivatives","BNBF0:USTF0",1746739025616,2.22326417,625.94,625.16,1.56083418]
["bitfinex-derivatives","BNBF0:USTF0",1746739025821,2.22326417,625.94,625.17,0.36856538]
["bitfinex-derivatives","BNBF0:USTF0",1746739026324,2.22326417,625.94,625.18,1.1922688]
["bitfinex-derivatives","BNBF0:USTF0",1746739026523,2.22326417,625.94,625.19,0.36856538]
["bitfinex-derivatives","BNBF0:USTF0",1746739027318,2.22326417,625.94,625.2,1.1922688]
["bitfinex-derivatives","BNBF0:USTF0",1746739027519,2.22326417,625.94,625.21,0.36856538]
["bitfinex-derivatives","BNBF0:USTF0",1746739028328,2.22326417,625.94,625.22,1.1922688]
["bitfinex-derivatives","BNBF0:USTF0",1746739028529,2.22326417,625.94,625.23,0.36856538]
["bitfinex-derivatives","BNBF0:USTF0",1746739028830,2.22326417,625.94,625.24,1.1922688]
["bitfinex-derivatives","BNBF0:USTF0",1746739029129,2.22326417,625.94,625.25,0.36856538]
["bitfinex-derivatives","BNBF0:USTF0",1746739029729,2.22326417,625.94,625.26,1.1922688]
["bitfinex-derivatives","BNBF0:USTF0",1746739029928,2.22326417,625.94,625.27,0.36856538]
["bitfinex-derivatives","BNBF0:USTF0",1746739030625,2.22326417,625.94,625.28,1.1922688]
["bitfinex-derivatives","BNBF0:USTF0",1746739031025,1.70426417,625.94,625.28,1.1922688]
["bitfinex-derivatives","BNBF0:USTF0",1746739031627,1.70426417,625.94,625.15,1.1922688]
["bitfinex-derivatives","BNBF0:USTF0",1746739031825,1.70426417,625.94,625.16,0.37507723]
["bitfinex-derivatives","BNBF0:USTF0",1746739032028,1.70426417,625.94,625.17,1.56734603]
["bitfinex-derivatives","BNBF0:USTF0",1746739032227,1.70426417,625.94,625.18,0.37507723]
["bitfinex-derivatives","BNBF0:USTF0",1746739032427,1.70426417,625.94,625.19,1.1922688]
["bitfinex-derivatives","BNBF0:USTF0",1746739032628,1.70426417,625.94,625.2,0.37507723]
["bitfinex-derivatives","BNBF0:USTF0",1746739033032,1.70426417,625.94,625.21,1.1922688]
["bitfinex-derivatives","BNBF0:USTF0",1746739033333,1.70426417,625.94,625.22,0.37507723]
["bitfinex-derivatives","BNBF0:USTF0",1746739033538,2.22426417,625.94,625.23,1.1922688]
["bitfinex-derivatives","BNBF0:USTF0",1746739033732,2.22426417,625.94,625.24,0.37507723]
["bitfinex-derivatives","BNBF0:USTF0",1746739034632,2.22426417,625.94,625.25,1.1922688]
["bitfinex-derivatives","BNBF0:USTF0",1746739034932,2.22426417,625.94,625.26,0.37507723]
["bitfinex-derivatives","BNBF0:USTF0",1746739035733,2.22426417,625.94,625.27,1.1922688]
["bitfinex-derivatives","BNBF0:USTF0",1746739035933,2.22426417,625.94,625.28,0.37507723]
["bitfinex-derivatives","BNBF0:USTF0",1746739036229,2.22426417,625.94,625.29,1.1922688]
["bitfinex-derivatives","BNBF0:USTF0",1746739036435,2.22426417,625.94,625.3,0.37507723]
["bitfinex-derivatives","BNBF0:USTF0",1746739036734,2.22426417,625.94,625.29,1.1922688]
["bitfinex-derivatives","BNBF0:USTF0",1746739036934,2.22426417,625.94,625.21,1.1922688]
["bitfinex-derivatives","BNBF0:USTF0",1746739037135,2.22426417,625.94,625.22,0.37774499]
["bitfinex-derivatives","BNBF0:USTF0",1746739037435,2.22426417,625.94,625.23,0.37774499]
["bitfinex-derivatives","BNBF0:USTF0",1746739037639,2.22426417,625.94,625.24,1.1922688]
["bitfinex-derivatives","BNBF0:USTF0",1746739038129,2.22426417,625.94,625.2,0.2780641]
["bitfinex-derivatives","BNBF0:USTF0",1746739038130,2.22426417,625.94,625.21,1.1922688]
["bitfinex-derivatives","BNBF0:USTF0",1746739039133,2.22426417,625.94,625.22,0.37580665]
["bitfinex-derivatives","BNBF0:USTF0",1746739039334,2.22426417,625.94,625.23,0.37580665]
["bitfinex-derivatives","BNBF0:USTF0",1746739039635,2.22426417,625.94,625.24,0.37580665]
["bitfinex-derivatives","BNBF0:USTF0",1746739039835,2.22426417,625.94,625.25,0.37580665]
["bitfinex-derivatives","BNBF0:USTF0",1746739040030,2.22426417,625.94,625.26,0.37580665]
["bitfinex-derivatives","BNBF0:USTF0",1746739040233,2.22426417,625.94,625.27,1.56807545]
["bitfinex-derivatives","BNBF0:USTF0",1746739040530,2.22426417,625.94,625.28,0.37580665]
["bitfinex-derivatives","BNBF0:USTF0",1746739040836,2.22426417,625.94,625.29,1.1922688]
["bitfinex-derivatives","BNBF0:USTF0",1746739041235,2.22426417,625.94,625.21,1.1922688]
["bitfinex-derivatives","BNBF0:USTF0",1746739041536,2.22426417,625.94,625.22,0.37965203]
["bitfinex-derivatives","BNBF0:USTF0",1746739041736,2.22426417,625.94,625.23,0.37965203]
["bitfinex-derivatives","BNBF0:USTF0",1746739041937,2.22426417,625.94,625.24,0.37965203]
["bitfinex-derivatives","BNBF0:USTF0",1746739042136,2.22426417,625.94,625.25,1.57192083]
["bitfinex-derivatives","BNBF0:USTF0",1746739042338,2.22426417,625.94,625.26,0.37965203]
["bitfinex-derivatives","BNBF0:USTF0",1746739042538,2.22426417,625.94,625.25,1.1922688]
["bitfinex-derivatives","BNBF0:USTF0",1746739042739,2.22426417,625.94,625.27,1.1922688]
["bitfinex-derivatives","BNBF0:USTF0",1746739043237,2.22426417,625.94,625.21,1.1922688]
["bitfinex-derivatives","BNBF0:USTF0",1746739043431,2.22426417,625.94,625.22,0.37785962]
["bitfinex-derivatives","BNBF0:USTF0",1746739043637,2.22426417,625.94,625.23,0.37785962]
["bitfinex-derivatives","BNBF0:USTF0",1746739043837,2.22426417,625.94,625.24,1.57012842]
["bitfinex-derivatives","BNBF0:USTF0",1746739044133,2.22426417,625.94,625.25,0.37785962]
["bitfinex-derivatives","BNBF0:USTF0",1746739044331,2.22426417,625.94,625.26,1.57012842]
["bitfinex-derivatives","BNBF0:USTF0",1746739044532,2.22426417,625.94,625.27,0.37785962]
["bitfinex-derivatives","BNBF0:USTF0",1746739044733,2.22426417,625.94,625.28,1.57012842]
["bitfinex-derivatives","BNBF0:USTF0",1746739044937,2.22426417,625.94,625.29,0.37785962]
["bitfinex-derivatives","BNBF0:USTF0",1746739045238,2.22426417,625.94,625.3,1.57012842]
["bitfinex-derivatives","BNBF0:USTF0",1746739045438,2.22426417,625.94,625.3,1.1922688]
["bitfinex-derivatives","BNBF0:USTF0",1746739045640,2.22426417,625.94,625.31,0.37737172]
["bitfinex-derivatives","BNBF0:USTF0",1746739045838,2.22426417,625.94,625.32,0.37737172]
["bitfinex-derivatives","BNBF0:USTF0",1746739046040,2.22426417,625.94,625.33,0.37737172]
["bitfinex-derivatives","BNBF0:USTF0",1746739046342,2.22426417,625.94,625.34,1.56964052]
["bitfinex-derivatives","BNBF0:USTF0",1746739046540,2.22426417,625.94,625.35,0.67088241]
["bitfinex-derivatives","BNBF0:USTF0",1746739046840,2.22426417,625.94,625.36,0.37737172]
["bitfinex-derivatives","BNBF0:USTF0",1746739047040,2.22426417,625.94,625.37,1.1922688]
["bitfinex-derivatives","BNBF0:USTF0",1746739047237,2.22426417,625.94,625.38,0.37737172]
["bitfinex-derivatives","BNBF0:USTF0",1746739047441,2.22426417,625.94,625.39,1.1922688]
["bitfinex-derivatives","BNBF0:USTF0",1746739047741,2.22426417,625.94,625.4,0.67088241]
["bitfinex-derivatives","BNBF0:USTF0",1746739047937,2.22426417,625.94,625.41,1.56964052]
["bitfinex-derivatives","BNBF0:USTF0",1746739048138,1.912,625.94,625.42,0.37737172]
["bitfinex-derivatives","BNBF0:USTF0",1746739048336,1.912,625.94,625.43,1.48577949]
["bitfinex-derivatives","BNBF0:USTF0",1746739048537,1.068,625.94,625.44,0.37737172]
["bitfinex-derivatives","BNBF0:USTF0",1746739048740,0.52,625.94,625.45,1.1922688]
["bitfinex-derivatives","BNBF0:USTF0",1746739048939,0.52,625.94,625.46,0.37737172]
["bitfinex-derivatives","BNBF0:USTF0",1746739049244,0.52,625.94,625.47,1.1922688]
["bitfinex-derivatives","BNBF0:USTF0",1746739049445,0.52,625.94,625.48,0.37737172]
["bitfinex-derivatives","BNBF0:USTF0",1746739050046,0.52,625.94,625.49,1.1922688]
["bitfinex-derivatives","BNBF0:USTF0",1746739050239,0.52,625.94,625.5,0.37737172]
["bitfinex-derivatives","BNBF0:USTF0",1746739050445,0.52,625.94,625.51,1.1922688]
["bitfinex-derivatives","BNBF0:USTF0",1746739050645,0.52,625.94,625.52,0.37737172]
["bitfinex-derivatives","BNBF0:USTF0",1746739051547,0.52,625.94,625.53,1.1922688]
["bitfinex-derivatives","BNBF0:USTF0",1746739051847,0.52,625.94,625.54,0.37737172]
["bitfinex-derivatives","BNBF0:USTF0",1746739052048,0.52,625.94,625.53,1.1922688]
["bitfinex-derivatives","BNBF0:USTF0",1746739052847,0.52,625.94,625.29,1.1922688]
["bitfinex-derivatives","BNBF0:USTF0",1746739053048,0.52,625.94,625.3,0.37568289]
["bitfinex-derivatives","BNBF0:USTF0",1746739053247,0.52,625.94,625.31,0.37568289]
["bitfinex-derivatives","BNBF0:USTF0",1746739053448,0.52,625.94,625.32,0.37568289]
["bitfinex-derivatives","BNBF0:USTF0",1746739053645,0.52,625.94,625.33,1.56795169]
["bitfinex-derivatives","BNBF0:USTF0",1746739053949,0.52,625.94,625.34,1.56795169]
["bitfinex-derivatives","BNBF0:USTF0",1746739054148,0.52,625.94,625.35,1.56795169]
["bitfinex-derivatives","BNBF0:USTF0",1746739054352,0.52,625.94,625.36,0.3777164]
["bitfinex-derivatives","BNBF0:USTF0",1746739054552,0.52,625.94,625.37,0.3777164]
["bitfinex-derivatives","BNBF0:USTF0",1746739054748,0.52,625.94,625.38,1.5699852]
["bitfinex-derivatives","BNBF0:USTF0",1746739054948,0.52,625.94,625.39,0.3777164]
["bitfinex-derivatives","BNBF0:USTF0",1746739055149,0.52,625.94,625.4,0.3777164]
["bitfinex-derivatives","BNBF0:USTF0",1746739055446,0.52,625.94,625.41,1.56853091]
["bitfinex-derivatives","BNBF0:USTF0",1746739055646,0.52,625.94,625.42,0.37555357]
["bitfinex-derivatives","BNBF0:USTF0",1746739055849,0.52,625.94,625.43,0.37555357]
["bitfinex-derivatives","BNBF0:USTF0",1746739056150,0.52,625.94,625.44,0.37554858]
["bitfinex-derivatives","BNBF0:USTF0",1746739056350,0.52,625.94,625.45,1.56852592]
["bitfinex-derivatives","BNBF0:USTF0",1746739056551,0.52,625.94,625.46,0.37554858]
["bitfinex-derivatives","BNBF0:USTF0",1746739056850,0.52,625.94,625.47,1.19297734]
["bitfinex-derivatives","BNBF0:USTF0",1746739057046,0.52,625.94,625.48,0.37554858]
["bitfinex-derivatives","BNBF0:USTF0",1746739057350,0.52,625.94,625.49,1.19297734]
["bitfinex-derivatives","BNBF0:USTF0",1746739057548,0.52,625.94,625.5,0.37554858]
["bitfinex-derivatives","BNBF0:USTF0",1746739057850,0.52,625.94,625.51,1.19297734]
["bitfinex-derivatives","BNBF0:USTF0",1746739058045,0.52,625.94,625.52,0.37554858]
["bitfinex-derivatives","BNBF0:USTF0",1746739058547,0.52,625.94,625.53,1.19297734]
["bitfinex-derivatives","BNBF0:USTF0",1746739058751,0.52,625.94,625.54,0.37554858]
["bitfinex-derivatives","BNBF0:USTF0",1746739058952,0.885,625.95,625.54,0.37554858]
["bitfinex-derivatives","BNBF0:USTF0",1746739059251,0.885,625.95,625.55,1.19297734]
["bitfinex-derivatives","BNBF0:USTF0",1746739059448,0.885,625.95,625.56,0.37554858]
["bitfinex-derivatives","BNBF0:USTF0",1746739059653,0.885,625.95,625.57,1.19297734]
["bitfinex-derivatives","BNBF0:USTF0",1746739060247,0.885,625.95,625.54,1.19297734]
["bitfinex-derivatives","BNBF0:USTF0",1746739060451,0.885,625.95,625.55,0.38182097]
["bitfinex-derivatives","BNBF0:USTF0",1746739060652,0.885,625.95,625.56,0.38182097]
["bitfinex-derivatives","BNBF0:USTF0",1746739060947,0.885,625.95,625.57,1.57406899]
["bitfinex-derivatives","BNBF0:USTF0",1746739061152,0.885,625.95,625.58,1.19297734]
["bitfinex-derivatives","BNBF0:USTF0",1746739061352,0.885,625.95,625.59,0.38103086]
["bitfinex-derivatives","BNBF0:USTF0",1746739061547,0.885,625.95,625.6,1.5740082]
["bitfinex-derivatives","BNBF0:USTF0",1746739061753,0.885,625.95,625.61,0.38103086]
["bitfinex-derivatives","BNBF0:USTF0",1746739061950,0.885,625.95,625.62,0.38103086]
["bitfinex-derivatives","BNBF0:USTF0",1746739062151,0.885,625.95,625.63,1.5740082]
["bitfinex-derivatives","BNBF0:USTF0",1746739062350,0.885,625.95,625.64,0.38103086]
["bitfinex-derivatives","BNBF0:USTF0",1746739062555,0.885,625.95,625.63,1.19297734]
["bitfinex-derivatives","BNBF0:USTF0",1746739062755,0.885,625.95,625.64,0.37764456]
["bitfinex-derivatives","BNBF0:USTF0",1746739062951,0.885,625.95,625.65,0.37764456]
["bitfinex-derivatives","BNBF0:USTF0",1746739063152,0.885,625.95,625.54,1.19297734]
["bitfinex-derivatives","BNBF0:USTF0",1746739063153,0.885,625.95,625.66,0.37764456]
["bitfinex-derivatives","BNBF0:USTF0",1746739063353,0.885,625.95,625.67,1.5706219]
["bitfinex-derivatives","BNBF0:USTF0",1746739063651,0.718,626.74,625.68,1.5706219]
["bitfinex-derivatives","BNBF0:USTF0",1746739063856,0.31912177,626.72,625.69,0.37764456]
["bitfinex-derivatives","BNBF0:USTF0",1746739064054,0.31912177,626.72,625.7,1.5706219]
["bitfinex-derivatives","BNBF0:USTF0",1746739064254,0.31912177,626.72,625.71,0.37764456]
["bitfinex-derivatives","BNBF0:USTF0",1746739064451,0.31912177,626.72,625.7,1.19297734]
["bitfinex-derivatives","BNBF0:USTF0",1746739064657,0.31912177,626.72,625.71,0.37601929]
["bitfinex-derivatives","BNBF0:USTF0",1746739064955,0.31912177,626.72,625.54,1.19297734]
["bitfinex-derivatives","BNBF0:USTF0",1746739065156,0.31912177,626.72,625.55,0.37707693]
["bitfinex-derivatives","BNBF0:USTF0",1746739065356,0.31912177,626.72,625.56,0.37707693]
["bitfinex-derivatives","BNBF0:USTF0",1746739065556,0.31912177,626.72,625.57,0.37707693]
["bitfinex-derivatives","BNBF0:USTF0",1746739065857,0.31912177,626.72,625.58,1.19297734]
["bitfinex-derivatives","BNBF0:USTF0",1746739066155,0.31912177,626.72,625.59,0.37707693]
["bitfinex-derivatives","BNBF0:USTF0",1746739066358,0.31912177,626.72,625.6,1.19297734]
["bitfinex-derivatives","BNBF0:USTF0",1746739066656,0.31912177,626.72,625.61,0.37707693]
["bitfinex-derivatives","BNBF0:USTF0",1746739067156,0.31912177,626.72,625.62,1.19297734]
["bitfinex-derivatives","BNBF0:USTF0",1746739067356,0.31912177,626.72,625.63,0.37707693]
["bitfinex-derivatives","BNBF0:USTF0",1746739067858,0.31912177,626.72,625.64,1.19297734]
["bitfinex-derivatives","BNBF0:USTF0",1746739068054,0.31912177,626.72,625.65,0.37707693]
["bitfinex-derivatives","BNBF0:USTF0",1746739068354,0.31912177,626.72,625.66,1.57005427]
["bitfinex-derivatives","BNBF0:USTF0",1746739068556,0.31912177,626.72,625.67,1.56919145]
["bitfinex-derivatives","BNBF0:USTF0",1746739068761,0.31912177,626.72,625.68,0.37609073]
["bitfinex-derivatives","BNBF0:USTF0",1746739068960,0.31912177,626.72,625.69,0.37609073]
["bitfinex-derivatives","BNBF0:USTF0",1746739069259,0.31912177,626.72,625.7,1.56906807]
["bitfinex-derivatives","BNBF0:USTF0",1746739069455,0.31912177,626.72,625.71,1.56906807]
["bitfinex-derivatives","BNBF0:USTF0",1746739069659,0.31912177,626.72,625.72,0.37609073]
["bitfinex-derivatives","BNBF0:USTF0",1746739069961,0.31912177,626.72,625.73,1.19297734]
["bitfinex-derivatives","BNBF0:USTF0",1746739070259,0.31912177,626.72,625.74,0.37609073]
["bitfinex-derivatives","BNBF0:USTF0",1746739070461,0.31912177,626.72,625.75,1.19297734]
["bitfinex-derivatives","BNBF0:USTF0",1746739070661,0.31912177,626.72,625.76,0.37609073]
["bitfinex-derivatives","BNBF0:USTF0",1746739070962,0.31912177,626.72,625.77,1.19297734]
["bitfinex-derivatives","BNBF0:USTF0",1746739071163,0.31912177,626.72,625.78,0.37881796]
["bitfinex-derivatives","BNBF0:USTF0",1746739071355,0.31912177,626.72,625.79,0.37881796]
["bitfinex-derivatives","BNBF0:USTF0",1746739071558,0.31912177,626.72,625.53,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746739071559,0.31912177,626.72,625.8,1.57642222]
["bitfinex-derivatives","BNBF0:USTF0",1746739071754,0.31912177,626.72,625.81,0.37881796]
["bitfinex-derivatives","BNBF0:USTF0",1746739071958,0.31912177,626.72,625.82,0.37881796]
["bitfinex-derivatives","BNBF0:USTF0",1746739072156,0.31912177,626.72,625.83,0.37881796]
["bitfinex-derivatives","BNBF0:USTF0",1746739072361,0.31912177,626.72,625.84,0.37881796]
["bitfinex-derivatives","BNBF0:USTF0",1746739072661,0.31912177,626.72,625.85,0.67211728]
["bitfinex-derivatives","BNBF0:USTF0",1746739072861,0.31912177,626.72,625.86,1.86972154]
["bitfinex-derivatives","BNBF0:USTF0",1746739073064,0.31912177,626.72,625.87,0.37881796]
["bitfinex-derivatives","BNBF0:USTF0",1746739073363,0.31912177,626.72,625.88,1.57642222]
["bitfinex-derivatives","BNBF0:USTF0",1746739073561,0.31912177,626.72,625.89,0.37881796]
["bitfinex-derivatives","BNBF0:USTF0",1746739073755,0.31912177,626.72,625.9,1.57642222]
["bitfinex-derivatives","BNBF0:USTF0",1746739073959,0.31912177,626.72,625.91,0.37881796]
["bitfinex-derivatives","BNBF0:USTF0",1746739074157,0.31912177,626.72,625.92,1.57642222]
["bitfinex-derivatives","BNBF0:USTF0",1746739074362,0.31912177,626.72,625.93,0.37881796]
["bitfinex-derivatives","BNBF0:USTF0",1746739074558,0.31912177,626.72,625.94,1.57642222]
["bitfinex-derivatives","BNBF0:USTF0",1746739074757,0.31912177,626.72,625.95,0.37881796]
["bitfinex-derivatives","BNBF0:USTF0",1746739074959,0.31912177,626.72,625.96,0.37881796]
["bitfinex-derivatives","BNBF0:USTF0",1746739075160,0.31912177,626.72,625.97,0.37881796]
["bitfinex-derivatives","BNBF0:USTF0",1746739075358,0.31912177,626.72,625.98,0.37881796]
["bitfinex-derivatives","BNBF0:USTF0",1746739075562,0.31912177,626.72,625.99,1.57007261]
["bitfinex-derivatives","BNBF0:USTF0",1746739075761,0.31912177,626.72,626.0,0.37246835]
["bitfinex-derivatives","BNBF0:USTF0",1746739075959,0.31912177,626.72,626.0,1.56315035]
["bitfinex-derivatives","BNBF0:USTF0",1746739076158,0.31912177,626.72,626.01,0.36554609]
["bitfinex-derivatives","BNBF0:USTF0",1746739076669,0.31912177,626.72,626.02,1.19760426]
["bitfinex-derivatives","BNBF0:USTF0",1746739077363,0.31912177,626.72,626.03,1.19760426]
["bitfinex-derivatives","BNBF0:USTF0",1746739077964,0.31912177,626.72,626.04,1.19760426]
["bitfinex-derivatives","BNBF0:USTF0",1746739078864,0.31912177,626.72,626.05,1.19760426]
["bitfinex-derivatives","BNBF0:USTF0",1746739079366,0.31912177,626.72,626.06,1.19760426]
["bitfinex-derivatives","BNBF0:USTF0",1746739079865,0.31912177,626.72,625.59,0.27773344]
["bitfinex-derivatives","BNBF0:USTF0",1746739080066,0.31912177,626.72,625.6,1.18244288]
["bitfinex-derivatives","BNBF0:USTF0",1746739080263,0.31912177,626.72,625.61,0.29328573]
["bitfinex-derivatives","BNBF0:USTF0",1746739080866,0.31912177,626.72,625.62,1.18244288]
["bitfinex-derivatives","BNBF0:USTF0",1746739081367,0.31912177,626.72,625.63,1.47572861]
["bitfinex-derivatives","BNBF0:USTF0",1746739081765,0.31912177,626.72,625.64,2.29772861]
["bitfinex-derivatives","BNBF0:USTF0",1746739082266,0.31912177,626.72,625.65,0.29328573]
["bitfinex-derivatives","BNBF0:USTF0",1746739082462,0.31912177,626.72,625.66,1.18244288]
["bitfinex-derivatives","BNBF0:USTF0",1746739082765,0.31912177,626.72,625.67,1.47572861]
["bitfinex-derivatives","BNBF0:USTF0",1746739083269,0.31912177,626.72,625.68,0.29328573]
["bitfinex-derivatives","BNBF0:USTF0",1746739083767,0.31912177,626.72,625.69,1.18244288]
["bitfinex-derivatives","BNBF0:USTF0",1746739084263,0.31912177,626.72,625.7,1.18244288]
["bitfinex-derivatives","BNBF0:USTF0",1746739084467,0.31912177,626.72,625.7,1.47572861]
["bitfinex-derivatives","BNBF0:USTF0",1746739084867,0.31912177,626.72,625.7,1.18244288]
["bitfinex-derivatives","BNBF0:USTF0",1746739085067,0.31912177,626.72,625.71,1.18244288]
["bitfinex-derivatives","BNBF0:USTF0",1746739085368,0.31912177,626.72,625.72,0.29322961]
["bitfinex-derivatives","BNBF0:USTF0",1746739085562,0.31912177,626.72,625.73,1.18244288]
["bitfinex-derivatives","BNBF0:USTF0",1746739085868,0.31912177,626.72,625.74,1.18244288]
["bitfinex-derivatives","BNBF0:USTF0",1746739086366,0.31912177,626.72,625.75,1.18244288]
["bitfinex-derivatives","BNBF0:USTF0",1746739086763,0.31912177,626.72,625.64,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1746739086764,0.31912177,626.72,625.76,1.18244288]
["bitfinex-derivatives","BNBF0:USTF0",1746739087461,0.31912177,626.72,625.77,1.18244288]
["bitfinex-derivatives","BNBF0:USTF0",1746739087970,0.31912177,626.72,625.78,1.52862136]
["bitfinex-derivatives","BNBF0:USTF0",1746739088164,0.31912177,626.72,625.79,0.34617848]
["bitfinex-derivatives","BNBF0:USTF0",1746739088667,0.31912177,626.72,625.8,1.18244288]
["bitfinex-derivatives","BNBF0:USTF0",1746739088863,0.31912177,626.72,625.81,0.34617848]
["bitfinex-derivatives","BNBF0:USTF0",1746739089067,0.31912177,626.72,625.82,1.52862136]
["bitfinex-derivatives","BNBF0:USTF0",1746739089262,0.31912177,626.72,625.83,0.34617848]
["bitfinex-derivatives","BNBF0:USTF0",1746739089465,0.31912177,626.72,625.84,0.34617848]
["bitfinex-derivatives","BNBF0:USTF0",1746739089663,0.31912177,626.72,625.85,0.34617848]
["bitfinex-derivatives","BNBF0:USTF0",1746739089866,0.31912177,626.72,625.86,1.52862136]
["bitfinex-derivatives","BNBF0:USTF0",1746739090067,0.31912177,626.72,625.87,1.52862136]
["bitfinex-derivatives","BNBF0:USTF0",1746739090262,0.31912177,626.72,625.88,0.34617848]
["bitfinex-derivatives","BNBF0:USTF0",1746739090465,0.31912177,626.72,625.89,0.34617848]
["bitfinex-derivatives","BNBF0:USTF0",1746739090666,0.31912177,626.72,625.87,1.18244288]
["bitfinex-derivatives","BNBF0:USTF0",1746739090667,0.31912177,626.72,625.9,0.34617848]
["bitfinex-derivatives","BNBF0:USTF0",1746739090867,0.31912177,626.72,625.91,0.34617848]
["bitfinex-derivatives","BNBF0:USTF0",1746739091065,0.31912177,626.72,625.92,0.34617848]
["bitfinex-derivatives","BNBF0:USTF0",1746739091265,0.31912177,626.72,625.93,0.34617848]
["bitfinex-derivatives","BNBF0:USTF0",1746739091463,0.31912177,626.72,625.94,1.52862136]
["bitfinex-derivatives","BNBF0:USTF0",1746739091667,0.31912177,626.72,625.95,1.52862136]
["bitfinex-derivatives","BNBF0:USTF0",1746739091869,0.31912177,626.72,625.96,1.52862136]
["bitfinex-derivatives","BNBF0:USTF0",1746739092066,0.31912177,626.72,625.97,0.34617848]
["bitfinex-derivatives","BNBF0:USTF0",1746739092264,0.31912177,626.72,625.98,0.34617848]
["bitfinex-derivatives","BNBF0:USTF0",1746739092464,0.31912177,626.72,625.98,1.18244288]
["bitfinex-derivatives","BNBF0:USTF0",1746739092970,0.31912177,626.72,625.99,1.18244288]
["bitfinex-derivatives","BNBF0:USTF0",1746739093367,0.31912177,626.72,626.0,1.53057594]
["bitfinex-derivatives","BNBF0:USTF0",1746739093571,0.31912177,626.72,626.01,1.53057594]
["bitfinex-derivatives","BNBF0:USTF0",1746739093767,0.31912177,626.72,626.02,0.34814038]
["bitfinex-derivatives","BNBF0:USTF0",1746739093976,0.31912177,626.72,626.01,1.18244288]
["bitfinex-derivatives","BNBF0:USTF0",1746739094178,0.31912177,626.72,626.02,0.34815804]
["bitfinex-derivatives","BNBF0:USTF0",1746739094483,0.31912177,626.72,626.03,1.53039599]
["bitfinex-derivatives","BNBF0:USTF0",1746739094671,0.31912177,626.72,626.04,0.34795311]
["bitfinex-derivatives","BNBF0:USTF0",1746739094978,0.31912177,626.72,626.05,1.18244288]
["bitfinex-derivatives","BNBF0:USTF0",1746739095178,0.31912177,626.72,626.06,0.34795311]
["bitfinex-derivatives","BNBF0:USTF0",1746739095575,0.31912177,626.72,626.07,0.29308728]
["bitfinex-derivatives","BNBF0:USTF0",1746739095773,0.31912177,626.72,626.08,1.53039599]
["bitfinex-derivatives","BNBF0:USTF0",1746739095976,0.31912177,626.72,626.09,0.34795311]
["bitfinex-derivatives","BNBF0:USTF0",1746739096177,0.31912177,626.72,626.1,1.18244288]
["bitfinex-derivatives","BNBF0:USTF0",1746739096378,0.31912177,626.72,626.11,0.34795311]
["bitfinex-derivatives","BNBF0:USTF0",1746739096577,0.31912177,626.72,626.11,0.64104039]
["bitfinex-derivatives","BNBF0:USTF0",1746739096770,0.31912177,626.72,626.12,1.82348327]
["bitfinex-derivatives","BNBF0:USTF0",1746739096975,0.31912177,626.72,626.13,0.34795311]
["bitfinex-derivatives","BNBF0:USTF0",1746739097177,0.31912177,626.72,626.14,1.18244288]
["bitfinex-derivatives","BNBF0:USTF0",1746739097377,0.31912177,626.72,626.15,0.34795311]
["bitfinex-derivatives","BNBF0:USTF0",1746739097678,0.31912177,626.72,626.16,0.35062671]
["bitfinex-derivatives","BNBF0:USTF0",1746739097876,0.31912177,626.72,626.17,0.35062671]
["bitfinex-derivatives","BNBF0:USTF0",1746739098077,0.31912177,626.72,626.18,0.35062671]
["bitfinex-derivatives","BNBF0:USTF0",1746739098276,0.31912177,626.72,626.19,0.35062671]
["bitfinex-derivatives","BNBF0:USTF0",1746739098575,0.31912177,626.72,626.2,1.53306959]
["bitfinex-derivatives","BNBF0:USTF0",1746739098778,0.31912177,626.72,626.21,0.35062671]
["bitfinex-derivatives","BNBF0:USTF0",1746739098982,0.31912177,626.72,626.22,0.35062671]
["bitfinex-derivatives","BNBF0:USTF0",1746739099179,0.31912177,626.72,626.23,0.35062671]
["bitfinex-derivatives","BNBF0:USTF0",1746739099382,0.31912177,626.72,626.24,0.35037376]
["bitfinex-derivatives","BNBF0:USTF0",1746739099581,0.31912177,626.72,626.25,0.35037376]
["bitfinex-derivatives","BNBF0:USTF0",1746739099775,0.31912177,626.72,626.26,1.18244288]
["bitfinex-derivatives","BNBF0:USTF0",1746739099975,0.31912177,626.72,626.27,0.64336155]
["bitfinex-derivatives","BNBF0:USTF0",1746739100175,0.31912177,626.72,626.28,1.82580443]
["bitfinex-derivatives","BNBF0:USTF0",1746739100377,0.31912177,626.72,626.29,0.35037376]
["bitfinex-derivatives","BNBF0:USTF0",1746739100575,0.31912177,626.72,626.3,1.82575323]
["bitfinex-derivatives","BNBF0:USTF0",1746739100775,0.31912177,626.72,626.31,0.64331035]
["bitfinex-derivatives","BNBF0:USTF0",1746739100982,0.31912177,626.72,626.32,0.64331035]
["bitfinex-derivatives","BNBF0:USTF0",1746739101183,0.31912177,626.72,626.33,0.34889193]
["bitfinex-derivatives","BNBF0:USTF0",1746739101382,0.31912177,626.72,626.34,0.34889193]
["bitfinex-derivatives","BNBF0:USTF0",1746739101684,0.31912177,626.72,626.35,1.18244288]
["bitfinex-derivatives","BNBF0:USTF0",1746739101882,0.31912177,626.72,626.36,0.34889193]
["bitfinex-derivatives","BNBF0:USTF0",1746739102082,0.31912177,626.72,626.36,1.82424554]
["bitfinex-derivatives","BNBF0:USTF0",1746739102287,0.31912177,626.72,626.37,0.64180266]
["bitfinex-derivatives","BNBF0:USTF0",1746739102484,0.31912177,626.72,626.38,0.34889193]
["bitfinex-derivatives","BNBF0:USTF0",1746739102681,0.31912177,626.72,626.39,0.29291073]
["bitfinex-derivatives","BNBF0:USTF0",1746739102987,0.31912177,626.72,626.4,1.51081735]
["bitfinex-derivatives","BNBF0:USTF0",1746739103187,0.31912177,626.72,626.41,1.51081735]
["bitfinex-derivatives","BNBF0:USTF0",1746739103392,0.31912177,626.72,626.42,1.51081735]
["bitfinex-derivatives","BNBF0:USTF0",1746739103588,0.31912177,626.72,626.43,0.34889193]
["bitfinex-derivatives","BNBF0:USTF0",1746739103787,0.31912177,626.72,626.44,1.80367703]
["bitfinex-derivatives","BNBF0:USTF0",1746739103987,0.31912177,626.72,626.45,0.64175161]
["bitfinex-derivatives","BNBF0:USTF0",1746739104284,0.31912177,626.72,626.46,1.51081735]
["bitfinex-derivatives","BNBF0:USTF0",1746739104488,0.31912177,626.72,626.47,1.51081735]
["bitfinex-derivatives","BNBF0:USTF0",1746739104688,0.31912177,626.72,626.48,0.34889193]
["bitfinex-derivatives","BNBF0:USTF0",1746739104888,0.31912177,626.72,626.49,0.34889193]
["bitfinex-derivatives","BNBF0:USTF0",1746739105089,0.31912177,626.72,626.5,1.51081735]
["bitfinex-derivatives","BNBF0:USTF0",1746739105283,0.31912177,626.72,626.51,1.51081735]
["bitfinex-derivatives","BNBF0:USTF0",1746739105485,0.31912177,626.72,626.52,0.64178904]
["bitfinex-derivatives","BNBF0:USTF0",1746739105790,0.31912177,626.72,626.53,0.34889193]
["bitfinex-derivatives","BNBF0:USTF0",1746739106089,0.31912177,626.72,626.54,0.64179312]
["bitfinex-derivatives","BNBF0:USTF0",1746739106284,0.31912177,626.72,626.55,1.51081735]
["bitfinex-derivatives","BNBF0:USTF0",1746739106494,0.31912177,626.72,626.56,1.51081735]
["bitfinex-derivatives","BNBF0:USTF0",1746739106691,0.31912177,626.72,626.56,1.16192542]
["bitfinex-derivatives","BNBF0:USTF0",1746739107485,0.31912177,626.72,626.57,1.16192542]
["bitfinex-derivatives","BNBF0:USTF0",1746739108493,0.31912177,626.72,626.58,1.79673194]
["bitfinex-derivatives","BNBF0:USTF0",1746739108689,0.31912177,626.72,626.59,0.29292695]
["bitfinex-derivatives","BNBF0:USTF0",1746739108991,0.31912177,626.72,626.59,1.45485237]
["bitfinex-derivatives","BNBF0:USTF0",1746739109191,0.31912177,626.72,626.6,0.63701199]
["bitfinex-derivatives","BNBF0:USTF0",1746739109392,0.31912177,626.72,626.61,1.45485237]
["bitfinex-derivatives","BNBF0:USTF0",1746739109592,0.31912177,626.72,626.62,0.29292695]
["bitfinex-derivatives","BNBF0:USTF0",1746739109893,0.31912177,626.72,626.63,1.50566381]
["bitfinex-derivatives","BNBF0:USTF0",1746739110086,0.31912177,626.72,626.63,1.16192542]
["bitfinex-derivatives","BNBF0:USTF0",1746739110290,0.31912177,626.72,626.64,0.63902084]
["bitfinex-derivatives","BNBF0:USTF0",1746739110489,0.31912177,626.72,626.65,1.50801931]
["bitfinex-derivatives","BNBF0:USTF0",1746739110693,0.31912177,626.72,626.66,0.34609389]
["bitfinex-derivatives","BNBF0:USTF0",1746739110992,0.31912177,626.72,626.67,1.50801931]
["bitfinex-derivatives","BNBF0:USTF0",1746739111292,0.31912177,626.72,626.68,0.34609389]
["bitfinex-derivatives","BNBF0:USTF0",1746739111490,0.31912177,626.72,626.69,1.50801931]
["bitfinex-derivatives","BNBF0:USTF0",1746739111691,0.31912177,626.72,626.7,0.34609389]
["bitfinex-derivatives","BNBF0:USTF0",1746739111891,0.31912177,626.72,626.69,1.16192542]
["bitfinex-derivatives","BNBF0:USTF0",1746739112395,0.31912177,626.72,626.31,1.16192542]
["bitfinex-derivatives","BNBF0:USTF0",1746739112587,0.31912177,626.72,626.7,0.2928587]
["bitfinex-derivatives","BNBF0:USTF0",1746739112790,0.31912177,626.72,626.71,1.16192542]
["bitfinex-derivatives","BNBF0:USTF0",1746739113493,0.31912177,626.72,626.3,0.27744448]
["bitfinex-derivatives","BNBF0:USTF0",1746739113494,0.31912177,626.72,626.31,1.16192542]
["bitfinex-derivatives","BNBF0:USTF0",1746739113692,0.31912177,626.72,626.32,0.34279596]
["bitfinex-derivatives","BNBF0:USTF0",1746739113988,0.31912177,626.72,626.46,0.27736156]
["bitfinex-derivatives","BNBF0:USTF0",1746739114194,0.31912177,626.72,626.47,1.79761049]
["bitfinex-derivatives","BNBF0:USTF0",1746739114394,0.31912177,626.72,626.48,0.63568507]
["bitfinex-derivatives","BNBF0:USTF0",1746739114588,0.31912177,626.72,626.49,0.34279596]
["bitfinex-derivatives","BNBF0:USTF0",1746739114790,0.31912177,626.72,626.5,0.34279596]
["bitfinex-derivatives","BNBF0:USTF0",1746739114988,0.31912177,626.72,626.51,1.50472138]
["bitfinex-derivatives","BNBF0:USTF0",1746739115292,0.31912177,626.72,626.52,0.34279596]
["bitfinex-derivatives","BNBF0:USTF0",1746739115487,0.31912177,626.72,626.53,0.34279596]
["bitfinex-derivatives","BNBF0:USTF0",1746739115794,0.31912177,626.72,626.54,0.34279596]
["bitfinex-derivatives","BNBF0:USTF0",1746739116089,0.31912177,626.72,626.55,1.79761049]
["bitfinex-derivatives","BNBF0:USTF0",1746739116294,0.31912177,626.72,626.56,0.34279596]
["bitfinex-derivatives","BNBF0:USTF0",1746739116495,0.31912177,626.72,626.57,1.50472138]
["bitfinex-derivatives","BNBF0:USTF0",1746739116694,0.31912177,626.72,626.58,0.34279596]
["bitfinex-derivatives","BNBF0:USTF0",1746739116888,0.31912177,626.72,626.59,1.50472138]
["bitfinex-derivatives","BNBF0:USTF0",1746739117091,0.31912177,626.72,626.6,0.63568507]
["bitfinex-derivatives","BNBF0:USTF0",1746739117295,0.31912177,626.72,626.61,0.63568507]
["bitfinex-derivatives","BNBF0:USTF0",1746739117494,0.31912177,626.72,626.62,0.63568507]
["bitfinex-derivatives","BNBF0:USTF0",1746739117689,0.31912177,626.72,626.63,0.63568507]
["bitfinex-derivatives","BNBF0:USTF0",1746739117895,0.31912177,626.72,626.64,0.63568507]
["bitfinex-derivatives","BNBF0:USTF0",1746739118089,0.31912177,626.72,626.65,1.79761049]
["bitfinex-derivatives","BNBF0:USTF0",1746739118293,0.31912177,626.72,626.66,0.34279596]
["bitfinex-derivatives","BNBF0:USTF0",1746739118493,0.31912177,626.72,626.67,0.34279596]
["bitfinex-derivatives","BNBF0:USTF0",1746739118694,0.31912177,626.72,626.68,0.34270744]
["bitfinex-derivatives","BNBF0:USTF0",1746739118890,0.31912177,626.72,626.69,0.34270744]
["bitfinex-derivatives","BNBF0:USTF0",1746739119093,0.31912177,626.72,626.7,0.34270744]
["bitfinex-derivatives","BNBF0:USTF0",1746739119292,0.31912177,626.72,626.71,1.50463286]
["bitfinex-derivatives","BNBF0:USTF0",1746739120503,0.31912177,626.72,626.71,1.50811647]
["bitfinex-derivatives","BNBF0:USTF0",1746739121090,0.31912177,626.72,626.71,1.8009421]
["bitfinex-derivatives","BNBF0:USTF0",1746739123699,0.31912177,626.72,626.71,1.50811647]
["bitfinex-derivatives","BNBF0:USTF0",1746739128304,0.31912177,626.72,626.71,1.50432574]
["bitfinex-derivatives","BNBF0:USTF0",1746739129204,0.31912177,626.72,626.71,1.16192542]
["bitfinex-derivatives","BNBF0:USTF0",1746739129905,0.31912177,626.72,626.54,1.16192542]
["bitfinex-derivatives","BNBF0:USTF0",1746739130100,0.31912177,626.72,626.55,0.34237775]
["bitfinex-derivatives","BNBF0:USTF0",1746739130301,0.31912177,626.72,626.56,0.34237775]
["bitfinex-derivatives","BNBF0:USTF0",1746739130507,0.31912177,626.72,626.57,1.50430317]
["bitfinex-derivatives","BNBF0:USTF0",1746739130703,0.31912177,626.72,626.58,0.34237775]
["bitfinex-derivatives","BNBF0:USTF0",1746739131102,0.31912177,626.72,626.59,1.45480004]
["bitfinex-derivatives","BNBF0:USTF0",1746739131304,0.31912177,626.72,626.6,0.34237775]
["bitfinex-derivatives","BNBF0:USTF0",1746739131500,0.31912177,626.72,626.61,1.16192542]
["bitfinex-derivatives","BNBF0:USTF0",1746739131704,0.31912177,626.72,626.62,0.34237775]
["bitfinex-derivatives","BNBF0:USTF0",1746739132107,0.31912177,626.72,626.63,1.16192542]
["bitfinex-derivatives","BNBF0:USTF0",1746739132302,0.31912177,626.72,626.64,0.34237775]
["bitfinex-derivatives","BNBF0:USTF0",1746739132806,0.31912177,626.72,626.65,1.16192542]
["bitfinex-derivatives","BNBF0:USTF0",1746739133002,0.31912177,626.72,626.66,0.34237775]
["bitfinex-derivatives","BNBF0:USTF0",1746739133704,0.31912177,626.72,626.67,1.16192542]
["bitfinex-derivatives","BNBF0:USTF0",1746739133904,0.31912177,626.72,626.68,0.34237775]
["bitfinex-derivatives","BNBF0:USTF0",1746739134203,0.31912177,626.72,626.69,0.2928537]
["bitfinex-derivatives","BNBF0:USTF0",1746739134402,0.31912177,626.72,626.7,0.34237775]
["bitfinex-derivatives","BNBF0:USTF0",1746739134605,0.31912177,626.72,626.71,1.16192542]
["bitfinex-derivatives","BNBF0:USTF0",1746739134806,0.31912177,626.72,626.71,1.79715687]
["bitfinex-derivatives","BNBF0:USTF0",1746739138013,0.31912177,626.72,626.71,1.45477912]
["bitfinex-derivatives","BNBF0:USTF0",1746739138210,0.31912177,626.72,626.71,1.80389314]
["bitfinex-derivatives","BNBF0:USTF0",1746739138411,0.31912177,626.72,626.71,1.45477912]
["bitfinex-derivatives","BNBF0:USTF0",1746739138710,0.31912177,626.72,626.71,1.16192542]
["bitfinex-derivatives","BNBF0:USTF0",1746739139211,0.31912177,626.72,626.71,0.2929087]
["bitfinex-derivatives","BNBF0:USTF0",1746739139406,0.31912177,626.72,626.62,0.64020766]
["bitfinex-derivatives","BNBF0:USTF0",1746739139611,0.31912177,626.72,626.63,1.50922438]
["bitfinex-derivatives","BNBF0:USTF0",1746739139807,0.31912177,626.72,626.64,0.34595424]
["bitfinex-derivatives","BNBF0:USTF0",1746739140008,0.31912177,626.72,626.65,0.34595424]
["bitfinex-derivatives","BNBF0:USTF0",1746739140206,0.31912177,626.72,626.66,1.50787966]
["bitfinex-derivatives","BNBF0:USTF0",1746739140406,0.31912177,626.72,626.67,0.34595424]
["bitfinex-derivatives","BNBF0:USTF0",1746739140707,0.31912177,626.72,626.68,1.16192542]
["bitfinex-derivatives","BNBF0:USTF0",1746739141511,0.31912177,626.72,626.61,1.16192542]
["bitfinex-derivatives","BNBF0:USTF0",1746739141714,0.31912177,626.72,626.62,0.63921495]
["bitfinex-derivatives","BNBF0:USTF0",1746739142012,0.31912177,626.72,626.63,1.16192542]
["bitfinex-derivatives","BNBF0:USTF0",1746739142507,0.31912177,626.72,626.61,1.16192542]
["bitfinex-derivatives","BNBF0:USTF0",1746739146914,0.31912177,626.72,626.6,0.2773903]
["bitfinex-derivatives","BNBF0:USTF0",1746739147308,0.31912177,626.72,626.61,1.16192542]
["bitfinex-derivatives","BNBF0:USTF0",1746739147914,0.31912177,626.72,626.62,1.50563232]
["bitfinex-derivatives","BNBF0:USTF0",1746739148214,0.31912177,626.72,626.63,1.50712073]
["bitfinex-derivatives","BNBF0:USTF0",1746739148516,0.31912177,626.72,626.64,1.16192542]
["bitfinex-derivatives","BNBF0:USTF0",1746739149214,0.31912177,626.72,626.65,1.16192542]
["bitfinex-derivatives","BNBF0:USTF0",1746739149415,0.31912177,626.72,626.66,1.16192542]
["bitfinex-derivatives","BNBF0:USTF0",1746739150212,0.31912177,626.72,626.67,1.16192542]
["bitfinex-derivatives","BNBF0:USTF0",1746739150609,0.31912177,626.72,626.68,1.16192542]
["bitfinex-derivatives","BNBF0:USTF0",1746739151010,0.31912177,626.72,626.69,0.34618874]
["bitfinex-derivatives","BNBF0:USTF0",1746739151215,0.31912177,626.72,626.7,0.34618874]
["bitfinex-derivatives","BNBF0:USTF0",1746739151616,0.31912177,626.72,626.71,1.16192542]
["bitfinex-derivatives","BNBF0:USTF0",1746739151816,0.31912177,626.72,626.71,1.50811416]
["bitfinex-derivatives","BNBF0:USTF0",1746739153517,0.31912177,626.72,626.71,1.80099442]
["bitfinex-derivatives","BNBF0:USTF0",1746739154418,0.31912177,626.72,626.71,1.50811416]
["bitfinex-derivatives","BNBF0:USTF0",1746739158620,0.31912177,626.72,626.71,1.51676636]
["bitfinex-derivatives","BNBF0:USTF0",1746739161122,0.31912177,626.72,626.71,1.16192542]
["bitfinex-derivatives","BNBF0:USTF0",1746739162818,0.31912177,626.72,626.69,0.27741462]
["bitfinex-derivatives","BNBF0:USTF0",1746739163022,0.31912177,626.72,625.93,0.98277203]
["bitfinex-derivatives","BNBF0:USTF0",1746739163216,0.31912177,626.72,626.62,0.27754073]
["bitfinex-derivatives","BNBF0:USTF0",1746739163616,0.31912177,626.72,625.93,0.98277203]
["bitfinex-derivatives","BNBF0:USTF0",1746739163821,0.31912177,626.72,626.24,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1746739164021,0.31912177,626.72,626.25,0.34827256]
["bitfinex-derivatives","BNBF0:USTF0",1746739164223,0.31912177,626.72,626.26,1.16632296]
["bitfinex-derivatives","BNBF0:USTF0",1746739164425,0.31912177,626.72,626.27,0.34827256]
["bitfinex-derivatives","BNBF0:USTF0",1746739164626,0.31912177,626.72,626.27,2.08517193]
["bitfinex-derivatives","BNBF0:USTF0",1746739164827,0.31912177,626.72,626.28,0.34827256]
["bitfinex-derivatives","BNBF0:USTF0",1746739165025,0.31912177,626.72,626.29,1.51459552]
["bitfinex-derivatives","BNBF0:USTF0",1746739165324,0.31912177,626.72,626.3,0.34827256]
["bitfinex-derivatives","BNBF0:USTF0",1746739165623,0.31912177,626.72,626.31,1.16632296]
["bitfinex-derivatives","BNBF0:USTF0",1746739165824,0.31912177,626.72,626.32,0.34827256]
["bitfinex-derivatives","BNBF0:USTF0",1746739166124,0.31912177,626.72,626.32,1.16632296]
["bitfinex-derivatives","BNBF0:USTF0",1746739166324,0.31912177,626.72,626.28,1.16632296]
["bitfinex-derivatives","BNBF0:USTF0",1746739169227,1.083,627.48,626.28,1.16632296]
["bitfinex-derivatives","BNBF0:USTF0",1746739171027,1.083,627.48,626.29,0.3477338]
["bitfinex-derivatives","BNBF0:USTF0",1746739171329,1.083,627.48,626.3,0.3477338]
["bitfinex-derivatives","BNBF0:USTF0",1746739171627,1.083,627.48,626.31,1.51405676]
["bitfinex-derivatives","BNBF0:USTF0",1746739171828,1.083,627.48,626.32,0.3477338]
["bitfinex-derivatives","BNBF0:USTF0",1746739172124,1.083,627.48,626.33,1.16632296]
["bitfinex-derivatives","BNBF0:USTF0",1746739172425,1.083,627.48,626.34,0.3477338]
["bitfinex-derivatives","BNBF0:USTF0",1746739172622,0.668,627.47,626.34,0.3477338]
["bitfinex-derivatives","BNBF0:USTF0",1746739172826,0.668,627.47,626.35,1.16632296]
["bitfinex-derivatives","BNBF0:USTF0",1746739173030,0.668,627.47,626.36,0.3477338]
["bitfinex-derivatives","BNBF0:USTF0",1746739173327,0.668,627.47,626.37,1.16632296]
["bitfinex-derivatives","BNBF0:USTF0",1746739173530,0.668,627.47,626.38,0.3477338]
["bitfinex-derivatives","BNBF0:USTF0",1746739173830,0.668,627.47,626.39,1.16632296]
["bitfinex-derivatives","BNBF0:USTF0",1746739174027,0.668,627.47,626.4,0.3477338]
["bitfinex-derivatives","BNBF0:USTF0",1746739174528,0.668,627.47,626.41,1.16632296]
["bitfinex-derivatives","BNBF0:USTF0",1746739174729,0.668,627.47,626.42,0.3477338]
["bitfinex-derivatives","BNBF0:USTF0",1746739175125,0.668,627.47,626.43,1.16632296]
["bitfinex-derivatives","BNBF0:USTF0",1746739175332,0.668,627.47,626.44,0.3477338]
["bitfinex-derivatives","BNBF0:USTF0",1746739175832,0.668,627.47,626.45,1.16632296]
["bitfinex-derivatives","BNBF0:USTF0",1746739176332,0.668,627.47,626.32,1.16632296]
["bitfinex-derivatives","BNBF0:USTF0",1746739176534,0.668,627.47,626.33,0.36011039]
["bitfinex-derivatives","BNBF0:USTF0",1746739176833,0.668,627.47,626.34,1.52643335]
["bitfinex-derivatives","BNBF0:USTF0",1746739177027,0.668,627.47,626.35,1.52643335]
["bitfinex-derivatives","BNBF0:USTF0",1746739177227,0.668,627.47,626.36,0.36011039]
["bitfinex-derivatives","BNBF0:USTF0",1746739177428,0.668,627.47,626.37,1.52643335]
["bitfinex-derivatives","BNBF0:USTF0",1746739177631,0.668,627.47,626.38,0.36011039]
["bitfinex-derivatives","BNBF0:USTF0",1746739178133,0.668,627.47,626.39,1.16632296]
["bitfinex-derivatives","BNBF0:USTF0",1746739178334,0.668,627.47,626.4,0.36011039]
["bitfinex-derivatives","BNBF0:USTF0",1746739179037,0.668,627.47,626.41,1.16632296]
["bitfinex-derivatives","BNBF0:USTF0",1746739179232,0.668,627.47,626.42,0.36011039]
["bitfinex-derivatives","BNBF0:USTF0",1746739179432,0.668,627.47,626.42,0.65315273]
["bitfinex-derivatives","BNBF0:USTF0",1746739179635,0.668,627.47,626.43,1.52643335]
["bitfinex-derivatives","BNBF0:USTF0",1746739179834,0.668,627.47,626.44,1.52643335]
["bitfinex-derivatives","BNBF0:USTF0",1746739180035,0.668,627.47,626.44,1.16632296]
["bitfinex-derivatives","BNBF0:USTF0",1746739180230,0.27618633,627.46,626.44,1.16632296]
["bitfinex-derivatives","BNBF0:USTF0",1746739180737,0.27618633,627.46,626.32,1.16632296]
["bitfinex-derivatives","BNBF0:USTF0",1746739180939,0.27618633,627.46,626.33,0.35995981]
["bitfinex-derivatives","BNBF0:USTF0",1746739181134,0.27618633,627.46,626.31,0.27749647]
["bitfinex-derivatives","BNBF0:USTF0",1746739181135,0.27618633,627.46,626.34,1.16632296]
["bitfinex-derivatives","BNBF0:USTF0",1746739181335,0.651,627.45,626.34,1.16632296]
["bitfinex-derivatives","BNBF0:USTF0",1746739181537,0.651,627.45,626.32,1.16632296]
["bitfinex-derivatives","BNBF0:USTF0",1746739181737,0.27618633,627.44,626.32,1.16632296]
["bitfinex-derivatives","BNBF0:USTF0",1746739181934,0.27618633,627.44,626.33,0.35947983]
["bitfinex-derivatives","BNBF0:USTF0",1746739182138,0.776,627.44,626.32,1.16632296]
["bitfinex-derivatives","BNBF0:USTF0",1746739182332,0.27623947,627.43,626.33,0.35944281]
["bitfinex-derivatives","BNBF0:USTF0",1746739182536,0.27623947,627.43,626.34,1.16632296]
["bitfinex-derivatives","BNBF0:USTF0",1746739183538,0.27623947,627.43,626.33,1.16632296]
["bitfinex-derivatives","BNBF0:USTF0",1746739185941,0.27623947,627.43,626.32,0.27754737]
["bitfinex-derivatives","BNBF0:USTF0",1746739191039,0.27623947,627.43,626.33,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1746739194650,0.27623947,627.44,626.33,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1746739196850,0.85223947,627.44,626.33,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1746739197250,0.27623947,627.43,626.33,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1746739199745,0.845,627.42,626.33,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1746739200651,0.27623947,627.41,626.33,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1746739202452,0.31878098,627.39,626.33,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1746739202753,0.27623947,627.38,626.33,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1746739206457,0.27623947,627.38,626.34,1.1699199]
["bitfinex-derivatives","BNBF0:USTF0",1746739206654,0.31878098,627.39,626.34,1.1699199]
["bitfinex-derivatives","BNBF0:USTF0",1746739207153,0.31878098,627.39,626.33,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1746739208056,0.31878098,627.39,626.34,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746739208255,0.31878098,627.39,626.35,1.17480369]
["bitfinex-derivatives","BNBF0:USTF0",1746739208656,0.31878098,627.39,626.36,1.17480369]
["bitfinex-derivatives","BNBF0:USTF0",1746739208957,0.27622533,627.38,626.37,1.17480369]
["bitfinex-derivatives","BNBF0:USTF0",1746739209451,0.31878098,627.39,626.38,1.17480369]
["bitfinex-derivatives","BNBF0:USTF0",1746739209956,0.31878098,627.39,626.39,1.17480369]
["bitfinex-derivatives","BNBF0:USTF0",1746739210149,0.31878098,627.39,626.35,1.17480369]
["bitfinex-derivatives","BNBF0:USTF0",1746739212052,1.045,627.38,626.35,1.17480369]
["bitfinex-derivatives","BNBF0:USTF0",1746739212857,1.045,627.38,626.36,0.34405399]
["bitfinex-derivatives","BNBF0:USTF0",1746739213057,1.045,627.38,626.37,0.34405399]
["bitfinex-derivatives","BNBF0:USTF0",1746739213252,1.045,627.38,626.38,0.34405399]
["bitfinex-derivatives","BNBF0:USTF0",1746739213454,1.045,627.38,626.39,0.34405399]
["bitfinex-derivatives","BNBF0:USTF0",1746739213752,1.045,627.38,626.4,1.51885768]
["bitfinex-derivatives","BNBF0:USTF0",1746739214053,1.045,627.38,626.41,0.34405399]
["bitfinex-derivatives","BNBF0:USTF0",1746739214257,1.045,627.38,626.4,1.17480369]
["bitfinex-derivatives","BNBF0:USTF0",1746739214458,0.779,627.37,626.41,1.51841237]
["bitfinex-derivatives","BNBF0:USTF0",1746739214654,0.779,627.37,626.41,1.17480369]
["bitfinex-derivatives","BNBF0:USTF0",1746739214859,0.779,627.37,626.42,0.34320252]
["bitfinex-derivatives","BNBF0:USTF0",1746739215059,0.779,627.37,626.43,0.34320252]
["bitfinex-derivatives","BNBF0:USTF0",1746739215260,0.779,627.37,626.43,1.17480369]
["bitfinex-derivatives","BNBF0:USTF0",1746739215459,0.779,627.37,626.44,1.17480369]
["bitfinex-derivatives","BNBF0:USTF0",1746739215657,0.676,627.36,626.44,1.17480369]
["bitfinex-derivatives","BNBF0:USTF0",1746739216159,0.676,627.36,626.45,1.17480369]
["bitfinex-derivatives","BNBF0:USTF0",1746739216361,0.676,627.36,626.46,1.17480369]
["bitfinex-derivatives","BNBF0:USTF0",1746739216557,0.31880638,627.34,626.46,1.17480369]
["bitfinex-derivatives","BNBF0:USTF0",1746739216863,0.31880638,627.34,626.47,1.17480369]
["bitfinex-derivatives","BNBF0:USTF0",1746739217262,0.31880638,627.34,626.34,1.11051196]
["bitfinex-derivatives","BNBF0:USTF0",1746739217463,0.31880638,627.34,626.35,0.3436573]
["bitfinex-derivatives","BNBF0:USTF0",1746739217659,0.31880638,627.34,626.36,0.3436573]
["bitfinex-derivatives","BNBF0:USTF0",1746739218664,0.31880638,627.34,626.37,1.17264414]
["bitfinex-derivatives","BNBF0:USTF0",1746739218863,0.31880638,627.34,626.38,0.3436573]
["bitfinex-derivatives","BNBF0:USTF0",1746739219464,0.31880638,627.34,626.39,1.17264414]
["bitfinex-derivatives","BNBF0:USTF0",1746739219660,0.31880638,627.34,626.4,0.3436573]
["bitfinex-derivatives","BNBF0:USTF0",1746739219858,0.31880638,627.34,626.41,1.17264414]
["bitfinex-derivatives","BNBF0:USTF0",1746739220062,0.31880638,627.34,626.42,0.34347537]
["bitfinex-derivatives","BNBF0:USTF0",1746739220366,0.31880638,627.34,626.43,1.51611951]
["bitfinex-derivatives","BNBF0:USTF0",1746739220563,0.31880638,627.34,626.44,0.34347537]
["bitfinex-derivatives","BNBF0:USTF0",1746739220958,0.31880638,627.34,626.45,1.51390213]
["bitfinex-derivatives","BNBF0:USTF0",1746739221160,0.31880638,627.34,626.45,1.17264414]
["bitfinex-derivatives","BNBF0:USTF0",1746739221465,0.31880638,627.34,626.46,2.01964414]
["bitfinex-derivatives","BNBF0:USTF0",1746739221968,0.31880638,627.34,626.47,1.17264414]
["bitfinex-derivatives","BNBF0:USTF0",1746739222163,0.31880638,627.34,626.48,1.17264414]
["bitfinex-derivatives","BNBF0:USTF0",1746739222557,0.31880638,627.34,626.49,1.17264414]
["bitfinex-derivatives","BNBF0:USTF0",1746739222963,0.31880638,627.34,626.5,1.17264414]
["bitfinex-derivatives","BNBF0:USTF0",1746739223565,0.31880638,627.34,626.46,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1746739224265,0.31880638,627.34,626.47,1.16431615]
["bitfinex-derivatives","BNBF0:USTF0",1746739224665,0.31880638,627.34,626.48,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1746739227863,0.31880638,627.34,626.49,1.16046291]
["bitfinex-derivatives","BNBF0:USTF0",1746739228268,0.31880638,627.34,626.48,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1746739229264,0.31880638,627.34,626.49,1.16072125]
["bitfinex-derivatives","BNBF0:USTF0",1746739229769,0.558,627.33,626.48,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1746739230972,0.558,627.33,626.49,1.16200453]
["bitfinex-derivatives","BNBF0:USTF0",1746739231172,0.558,627.33,626.48,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1746739231968,0.558,627.33,626.49,1.1620322]
["bitfinex-derivatives","BNBF0:USTF0",1746739232167,1.291,627.33,626.49,1.1620322]
["bitfinex-derivatives","BNBF0:USTF0",1746739232674,1.291,627.33,626.5,1.1620322]
["bitfinex-derivatives","BNBF0:USTF0",1746739233075,1.291,627.33,626.49,1.1620322]
["bitfinex-derivatives","BNBF0:USTF0",1746739233575,1.291,627.33,626.5,1.1620322]
["bitfinex-derivatives","BNBF0:USTF0",1746739234475,1.291,627.33,626.49,1.1620322]
["bitfinex-derivatives","BNBF0:USTF0",1746739234976,1.291,627.33,626.5,0.33942125]
["bitfinex-derivatives","BNBF0:USTF0",1746739235175,1.291,627.33,626.51,1.50145345]
["bitfinex-derivatives","BNBF0:USTF0",1746739235376,1.291,627.33,626.52,0.33942125]
["bitfinex-derivatives","BNBF0:USTF0",1746739235570,1.291,627.33,626.53,0.33942125]
["bitfinex-derivatives","BNBF0:USTF0",1746739235771,1.291,627.33,626.54,0.33942125]
["bitfinex-derivatives","BNBF0:USTF0",1746739235971,1.291,627.33,626.55,0.33942125]
["bitfinex-derivatives","BNBF0:USTF0",1746739236172,1.291,627.33,626.56,1.50145345]
["bitfinex-derivatives","BNBF0:USTF0",1746739236370,1.291,627.33,626.57,0.33942125]
["bitfinex-derivatives","BNBF0:USTF0",1746739236575,1.291,627.33,626.58,0.33942125]
["bitfinex-derivatives","BNBF0:USTF0",1746739236776,1.291,627.33,626.59,0.33942125]
["bitfinex-derivatives","BNBF0:USTF0",1746739236973,1.291,627.33,626.6,0.33935779]
["bitfinex-derivatives","BNBF0:USTF0",1746739237173,1.291,627.33,626.58,1.1620322]
["bitfinex-derivatives","BNBF0:USTF0",1746739237370,1.291,627.33,626.48,1.1620322]
["bitfinex-derivatives","BNBF0:USTF0",1746739237571,1.291,627.33,626.49,0.33935078]
["bitfinex-derivatives","BNBF0:USTF0",1746739237874,1.291,627.33,626.5,0.33935078]
["bitfinex-derivatives","BNBF0:USTF0",1746739238074,1.291,627.33,626.51,0.33935078]
["bitfinex-derivatives","BNBF0:USTF0",1746739238376,0.31881655,627.32,626.52,1.50171435]
["bitfinex-derivatives","BNBF0:USTF0",1746739238576,0.31881655,627.32,626.53,0.33935078]
["bitfinex-derivatives","BNBF0:USTF0",1746739238772,0.31881655,627.32,626.54,1.50171435]
["bitfinex-derivatives","BNBF0:USTF0",1746739238975,0.31881655,627.32,626.55,0.33935078]
["bitfinex-derivatives","BNBF0:USTF0",1746739239176,1.09881655,627.32,626.55,0.33935078]
["bitfinex-derivatives","BNBF0:USTF0",1746739239375,1.09881655,627.32,626.56,1.16236357]
["bitfinex-derivatives","BNBF0:USTF0",1746739239575,1.09881655,627.32,626.57,0.33935078]
["bitfinex-derivatives","BNBF0:USTF0",1746739239778,1.09881655,627.32,626.58,1.16236357]
["bitfinex-derivatives","BNBF0:USTF0",1746739239979,1.09881655,627.32,626.59,0.33935078]
["bitfinex-derivatives","BNBF0:USTF0",1746739240478,1.09881655,627.32,626.6,1.16236357]
["bitfinex-derivatives","BNBF0:USTF0",1746739240678,1.09881655,627.32,626.61,0.33935078]
["bitfinex-derivatives","BNBF0:USTF0",1746739241078,1.09881655,627.32,626.62,1.5060193]
["bitfinex-derivatives","BNBF0:USTF0",1746739241274,1.09881655,627.32,626.63,0.34365573]
["bitfinex-derivatives","BNBF0:USTF0",1746739241486,1.09881655,627.32,626.64,1.16236357]
["bitfinex-derivatives","BNBF0:USTF0",1746739242284,1.09881655,627.32,626.65,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1746739246685,1.72581655,627.32,626.65,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1746739249686,1.72581655,627.32,626.66,1.16393297]
["bitfinex-derivatives","BNBF0:USTF0",1746739249886,1.72581655,627.32,626.67,0.34507534]
["bitfinex-derivatives","BNBF0:USTF0",1746739250084,1.72581655,627.32,626.68,0.34507534]
["bitfinex-derivatives","BNBF0:USTF0",1746739250284,1.72581655,627.32,626.69,0.34507534]
["bitfinex-derivatives","BNBF0:USTF0",1746739250483,1.72581655,627.32,626.7,1.16393297]
["bitfinex-derivatives","BNBF0:USTF0",1746739250886,1.72581655,627.32,626.71,0.3461764]
["bitfinex-derivatives","BNBF0:USTF0",1746739251086,1.72581655,627.32,626.72,1.51010937]
["bitfinex-derivatives","BNBF0:USTF0",1746739251286,1.72581655,627.32,626.73,0.3461764]
["bitfinex-derivatives","BNBF0:USTF0",1746739251586,1.72581655,627.32,626.74,1.16393297]
["bitfinex-derivatives","BNBF0:USTF0",1746739251786,1.72581655,627.32,626.75,0.34634778]
["bitfinex-derivatives","BNBF0:USTF0",1746739251982,1.72581655,627.32,626.76,1.51028075]
["bitfinex-derivatives","BNBF0:USTF0",1746739252282,1.72581655,627.32,626.77,0.34634778]
["bitfinex-derivatives","BNBF0:USTF0",1746739252486,1.72581655,627.32,626.78,0.34634778]
["bitfinex-derivatives","BNBF0:USTF0",1746739252683,1.72581655,627.32,626.79,0.34634778]
["bitfinex-derivatives","BNBF0:USTF0",1746739252879,1.72581655,627.32,626.76,1.16393297]
["bitfinex-derivatives","BNBF0:USTF0",1746739252880,1.72581655,627.32,626.8,1.51028075]
["bitfinex-derivatives","BNBF0:USTF0",1746739253084,1.72581655,627.32,626.81,0.34634778]
["bitfinex-derivatives","BNBF0:USTF0",1746739253388,1.72581655,627.32,626.82,1.16393297]
["bitfinex-derivatives","BNBF0:USTF0",1746739253587,1.72581655,627.32,626.83,0.34735939]
["bitfinex-derivatives","BNBF0:USTF0",1746739253886,1.72581655,627.32,626.84,0.34735939]
["bitfinex-derivatives","BNBF0:USTF0",1746739254087,1.72581655,627.32,626.85,1.51129236]
["bitfinex-derivatives","BNBF0:USTF0",1746739254388,1.72581655,627.32,626.86,1.51129236]
["bitfinex-derivatives","BNBF0:USTF0",1746739254588,1.72581655,627.32,626.87,0.34735939]
["bitfinex-derivatives","BNBF0:USTF0",1746739255087,1.72581655,627.32,626.88,1.16393297]
["bitfinex-derivatives","BNBF0:USTF0",1746739255287,1.72581655,627.32,626.89,0.34735939]
["bitfinex-derivatives","BNBF0:USTF0",1746739255489,1.72581655,627.32,626.88,1.16393297]
["bitfinex-derivatives","BNBF0:USTF0",1746739255787,1.72581655,627.32,626.89,0.34798539]
["bitfinex-derivatives","BNBF0:USTF0",1746739255980,1.72581655,627.32,626.88,1.16393297]
["bitfinex-derivatives","BNBF0:USTF0",1746739256184,1.72581655,627.32,626.9,1.16393297]
["bitfinex-derivatives","BNBF0:USTF0",1746739256782,1.72581655,627.32,626.7,0.27735382]
["bitfinex-derivatives","BNBF0:USTF0",1746739256783,1.72581655,627.32,626.71,1.16393297]
["bitfinex-derivatives","BNBF0:USTF0",1746739256985,1.72581655,627.32,626.72,0.34653732]
["bitfinex-derivatives","BNBF0:USTF0",1746739257187,1.72581655,627.32,626.73,1.51047029]
["bitfinex-derivatives","BNBF0:USTF0",1746739257386,1.72581655,627.32,626.74,0.34653732]
["bitfinex-derivatives","BNBF0:USTF0",1746739257587,1.72581655,627.32,626.75,1.51047029]
["bitfinex-derivatives","BNBF0:USTF0",1746739257887,1.72581655,627.32,626.76,0.34653732]
["bitfinex-derivatives","BNBF0:USTF0",1746739258189,1.72581655,627.32,626.77,1.51047029]
["bitfinex-derivatives","BNBF0:USTF0",1746739258486,1.72581655,627.32,626.78,0.34653732]
["bitfinex-derivatives","BNBF0:USTF0",1746739258683,1.72581655,627.32,626.79,0.34653732]
["bitfinex-derivatives","BNBF0:USTF0",1746739258883,1.72581655,627.32,626.8,0.34653732]
["bitfinex-derivatives","BNBF0:USTF0",1746739259089,1.72581655,627.32,626.81,0.34653732]
["bitfinex-derivatives","BNBF0:USTF0",1746739259289,2.42281655,627.32,626.82,1.51047029]
["bitfinex-derivatives","BNBF0:USTF0",1746739259490,2.42281655,627.32,626.82,1.16393297]
["bitfinex-derivatives","BNBF0:USTF0",1746739259692,2.42281655,627.32,626.83,1.16393297]
["bitfinex-derivatives","BNBF0:USTF0",1746739260290,2.42281655,627.32,626.84,1.16393297]
["bitfinex-derivatives","BNBF0:USTF0",1746739260891,2.42281655,627.32,626.85,1.50142373]
["bitfinex-derivatives","BNBF0:USTF0",1746739261084,2.42281655,627.32,626.86,0.33757779]
["bitfinex-derivatives","BNBF0:USTF0",1746739261289,2.104,627.32,626.87,0.33757779]
["bitfinex-derivatives","BNBF0:USTF0",1746739261591,2.104,627.32,626.88,0.33746913]
["bitfinex-derivatives","BNBF0:USTF0",1746739261786,2.104,627.32,626.89,0.33738354]
["bitfinex-derivatives","BNBF0:USTF0",1746739261989,2.104,627.32,626.9,0.33738354]
["bitfinex-derivatives","BNBF0:USTF0",1746739262291,2.104,627.32,626.91,1.16393297]
["bitfinex-derivatives","BNBF0:USTF0",1746739262690,2.104,627.32,626.92,1.16393297]
["bitfinex-derivatives","BNBF0:USTF0",1746739263287,2.104,627.32,626.93,1.16393297]
["bitfinex-derivatives","BNBF0:USTF0",1746739263493,2.104,627.32,626.94,0.33847645]
["bitfinex-derivatives","BNBF0:USTF0",1746739263792,2.104,627.32,626.95,0.33843742]
["bitfinex-derivatives","BNBF0:USTF0",1746739263991,0.697,627.32,626.96,0.33843742]
["bitfinex-derivatives","BNBF0:USTF0",1746739264189,0.697,627.32,626.96,1.06943742]
["bitfinex-derivatives","BNBF0:USTF0",1746739264493,0.697,627.32,626.97,1.50237039]
["bitfinex-derivatives","BNBF0:USTF0",1746739264691,0.697,627.32,626.98,0.33843742]
["bitfinex-derivatives","BNBF0:USTF0",1746739264992,0.697,627.32,626.99,0.33843742]
["bitfinex-derivatives","BNBF0:USTF0",1746739265186,0.697,627.32,627.0,1.50065447]
["bitfinex-derivatives","BNBF0:USTF0",1746739265389,0.697,627.32,627.01,0.33660037]
["bitfinex-derivatives","BNBF0:USTF0",1746739265585,0.697,627.32,627.02,0.33658141]
["bitfinex-derivatives","BNBF0:USTF0",1746739265786,0.697,627.32,627.0,1.16393297]
["bitfinex-derivatives","BNBF0:USTF0",1746739265991,0.697,627.32,627.01,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1746739266192,0.697,627.32,627.02,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1746739266584,0.697,627.32,627.03,1.16393297]
["bitfinex-derivatives","BNBF0:USTF0",1746739266790,0.697,627.32,627.04,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1746739266995,0.697,627.32,627.04,1.50055963]
["bitfinex-derivatives","BNBF0:USTF0",1746739267191,0.697,627.32,627.04,1.16393297]
["bitfinex-derivatives","BNBF0:USTF0",1746739267391,0.697,627.32,627.05,1.16393297]
["bitfinex-derivatives","BNBF0:USTF0",1746739267696,0.697,627.32,627.06,0.33525452]
["bitfinex-derivatives","BNBF0:USTF0",1746739267886,0.697,627.32,627.07,1.16393297]
["bitfinex-derivatives","BNBF0:USTF0",1746739268392,0.697,627.32,627.08,0.33764886]
["bitfinex-derivatives","BNBF0:USTF0",1746739268592,0.697,627.32,627.09,1.50158183]
["bitfinex-derivatives","BNBF0:USTF0",1746739268789,0.697,627.32,627.1,0.33764886]
["bitfinex-derivatives","BNBF0:USTF0",1746739268991,0.697,627.32,627.11,1.16393297]
["bitfinex-derivatives","BNBF0:USTF0",1746739269287,0.697,627.32,627.12,0.3406837]
["bitfinex-derivatives","BNBF0:USTF0",1746739269493,0.697,627.32,627.13,1.50461667]
["bitfinex-derivatives","BNBF0:USTF0",1746739269893,0.697,627.32,627.14,1.79723463]
["bitfinex-derivatives","BNBF0:USTF0",1746739270094,0.697,627.32,627.15,0.3406837]
["bitfinex-derivatives","BNBF0:USTF0",1746739270391,0.697,627.32,627.16,0.3406837]
["bitfinex-derivatives","BNBF0:USTF0",1746739270594,0.697,627.32,627.17,1.50486765]
["bitfinex-derivatives","BNBF0:USTF0",1746739270887,0.697,627.32,627.18,0.63353088]
["bitfinex-derivatives","BNBF0:USTF0",1746739271092,0.697,627.32,627.19,0.34093468]
["bitfinex-derivatives","BNBF0:USTF0",1746739271287,0.697,627.32,627.2,1.50486765]
["bitfinex-derivatives","BNBF0:USTF0",1746739271487,0.697,627.32,627.21,0.34093468]
["bitfinex-derivatives","BNBF0:USTF0",1746739271794,0.697,627.32,627.22,1.45652917]
["bitfinex-derivatives","BNBF0:USTF0",1746739271995,0.697,627.32,627.23,0.34093468]
["bitfinex-derivatives","BNBF0:USTF0",1746739272193,0.697,627.32,627.23,1.79746385]
["bitfinex-derivatives","BNBF0:USTF0",1746739272396,0.697,627.32,627.24,0.34093468]
["bitfinex-derivatives","BNBF0:USTF0",1746739272397,0.41986926,627.32,627.24,0.34093468]
["bitfinex-derivatives","BNBF0:USTF0",1746739272589,1.016,627.42,627.24,0.63353088]
["bitfinex-derivatives","BNBF0:USTF0",1746739272790,1.016,627.42,627.25,1.50486765]
["bitfinex-derivatives","BNBF0:USTF0",1746739272995,1.016,627.42,627.26,0.34093468]
["bitfinex-derivatives","BNBF0:USTF0",1746739273290,1.016,627.42,627.27,1.16393297]
["bitfinex-derivatives","BNBF0:USTF0",1746739273495,1.016,627.42,627.28,0.34093468]
["bitfinex-derivatives","BNBF0:USTF0",1746739273701,1.016,627.42,627.28,0.63348172]
["bitfinex-derivatives","BNBF0:USTF0",1746739273890,1.016,627.42,627.29,0.63348172]
["bitfinex-derivatives","BNBF0:USTF0",1746739274090,1.016,627.42,627.3,1.79741469]
["bitfinex-derivatives","BNBF0:USTF0",1746739274294,1.016,627.42,627.31,0.63348172]
["bitfinex-derivatives","BNBF0:USTF0",1746739274497,1.016,627.42,627.32,0.34093468]
["bitfinex-derivatives","BNBF0:USTF0",1746739274696,1.016,627.42,627.33,1.16393297]
["bitfinex-derivatives","BNBF0:USTF0",1746739274995,1.016,627.42,627.34,0.34093468]
["bitfinex-derivatives","BNBF0:USTF0",1746739275299,1.016,627.42,627.35,1.16393297]
["bitfinex-derivatives","BNBF0:USTF0",1746739275496,1.016,627.42,627.36,0.34093468]
["bitfinex-derivatives","BNBF0:USTF0",1746739275897,1.016,627.42,627.37,1.16393297]
["bitfinex-derivatives","BNBF0:USTF0",1746739276099,1.016,627.42,627.38,0.34093468]
["bitfinex-derivatives","BNBF0:USTF0",1746739276495,1.016,627.42,627.39,0.29252892]
["bitfinex-derivatives","BNBF0:USTF0",1746739276797,0.73892222,627.42,627.4,0.34093468]
["bitfinex-derivatives","BNBF0:USTF0",1746739276998,0.779,627.44,627.4,0.34093468]
["bitfinex-derivatives","BNBF0:USTF0",1746739277195,0.779,627.44,627.41,1.16393297]
["bitfinex-derivatives","BNBF0:USTF0",1746739277396,0.779,627.44,627.42,0.34093468]
["bitfinex-derivatives","BNBF0:USTF0",1746739277591,0.779,627.44,627.43,1.16393297]
["bitfinex-derivatives","BNBF0:USTF0",1746739277796,0.779,627.44,627.43,1.50486765]
["bitfinex-derivatives","BNBF0:USTF0",1746739279494,0.779,627.44,627.43,1.79732818]
["bitfinex-derivatives","BNBF0:USTF0",1746739279897,0.50196082,627.44,627.43,1.79732818]
["bitfinex-derivatives","BNBF0:USTF0",1746739280092,1.2203129,630.18,627.43,1.79732818]
["bitfinex-derivatives","BNBF0:USTF0",1746739280296,0.27702595,629.22,627.44,0.63339521]
["bitfinex-derivatives","BNBF0:USTF0",1746739280495,0.27702595,629.22,627.45,0.34093468]
["bitfinex-derivatives","BNBF0:USTF0",1746739280695,0.27551443,629.21,627.46,0.34093468]
["bitfinex-derivatives","BNBF0:USTF0",1746739280898,0.27671976,629.22,627.47,0.95213554]
["bitfinex-derivatives","BNBF0:USTF0",1746739281097,0.27671976,629.22,627.48,0.34093468]
["bitfinex-derivatives","BNBF0:USTF0",1746739281296,0.31786395,629.2,627.49,0.34093468]
["bitfinex-derivatives","BNBF0:USTF0",1746739281497,0.31786395,629.2,627.5,0.33275107]
["bitfinex-derivatives","BNBF0:USTF0",1746739281694,0.31786395,629.2,627.51,0.33275107]
["bitfinex-derivatives","BNBF0:USTF0",1746739281695,0.27551443,629.19,627.51,0.33275107]
["bitfinex-derivatives","BNBF0:USTF0",1746739281901,0.27551443,629.19,627.52,0.6252116]
["bitfinex-derivatives","BNBF0:USTF0",1746739282199,1.22851443,629.19,627.53,1.49668404]
["bitfinex-derivatives","BNBF0:USTF0",1746739282399,1.22851443,629.19,627.54,1.49668404]
["bitfinex-derivatives","BNBF0:USTF0",1746739282600,1.22851443,629.19,627.55,0.32589955]
["bitfinex-derivatives","BNBF0:USTF0",1746739282800,1.22851443,629.19,627.56,1.48983252]
["bitfinex-derivatives","BNBF0:USTF0",1746739283001,1.92851443,629.19,627.56,1.16393297]
["bitfinex-derivatives","BNBF0:USTF0",1746739283303,0.27551443,629.18,627.57,1.4563935]
["bitfinex-derivatives","BNBF0:USTF0",1746739283603,0.27551443,629.18,627.58,0.29246053]
["bitfinex-derivatives","BNBF0:USTF0",1746739283903,0.27551443,629.18,627.55,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1746739284801,0.748,629.17,627.55,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1746739285308,0.27551443,629.16,627.55,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1746739286408,0.748,629.17,627.55,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1746739286707,0.27569584,629.16,627.55,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1746739288010,0.27697634,629.15,627.55,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1746739288510,0.27569584,629.14,627.55,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1746739289012,0.27569584,629.13,627.55,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1746739289207,0.27697634,629.15,627.55,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1746739289711,0.27575586,629.14,627.55,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1746739290010,0.27575586,629.13,627.55,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1746739290313,0.27575586,629.12,627.55,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1746739290613,0.27575586,629.14,627.55,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1746739292312,0.27575586,629.13,627.55,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1746739292612,0.27575586,629.14,627.55,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1746739294212,0.27696312,629.13,627.55,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1746739294807,0.27575586,629.12,627.55,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1746739297008,0.27698957,629.11,627.55,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1746739297212,0.27575586,629.1,627.55,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1746739298814,0.27575586,629.09,627.55,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1746739299114,0.27575586,629.1,627.55,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1746739300015,0.27693887,629.09,627.55,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1746739300215,0.27575586,629.08,627.55,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1746739300518,1.22075586,629.08,627.55,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1746739300914,0.27575586,629.07,627.55,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1746739301718,0.27575586,629.06,627.55,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1746739302019,0.27575586,629.05,627.55,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1746739302519,0.27575586,629.04,627.55,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1746739302917,0.27575586,629.03,627.55,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1746739303213,0.27575586,629.02,627.55,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1746739303613,0.27575586,629.01,627.55,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1746739304020,0.27575586,629.0,627.55,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1746739304415,0.27575586,628.99,627.55,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1746739304614,0.27575586,629.07,627.55,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1746739305220,0.27575586,629.06,627.55,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1746739305521,0.27575586,629.05,627.55,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1746739306122,0.27575586,629.07,627.55,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1746739306425,0.27575586,629.06,627.55,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1746739306723,0.27575586,629.05,627.55,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1746739307024,0.27575586,629.04,627.55,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1746739307323,0.27575586,629.07,627.55,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1746739307620,0.27575586,629.06,627.55,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1746739308020,0.27575586,629.05,627.55,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1746739308426,0.27575586,629.04,627.55,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1746739309025,0.27575586,629.03,627.55,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1746739309419,0.27575586,629.02,627.55,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1746739309623,0.27575586,629.01,627.55,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1746739310125,0.27575586,629.0,627.55,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1746739310321,0.27575586,628.99,627.55,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1746739310726,0.27575586,628.98,627.55,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1746739311022,0.27575586,628.99,627.55,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1746739311423,0.31798018,628.97,627.55,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1746739311926,0.27575586,628.96,627.55,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1746739312129,0.55274322,628.96,627.55,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1746739312329,0.27575586,628.95,627.55,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1746739312528,0.27575586,628.94,627.55,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1746739313030,0.27575586,628.95,627.55,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1746739313531,0.89275586,628.95,627.55,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1746739314033,0.27575586,628.94,627.55,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1746739314532,0.99975586,628.94,627.55,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1746739314934,0.55270465,628.93,627.55,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1746739315132,0.27694879,628.93,627.55,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1746739315433,0.27572029,628.92,627.55,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1746739318129,0.27696201,628.91,627.55,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1746739318335,0.27572029,628.9,627.55,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1746739320141,0.27572029,628.89,627.55,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1746739320439,0.27572029,628.88,627.55,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1746739320932,0.27572029,628.9,627.55,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1746739321237,0.27572029,628.87,627.55,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1746739321631,0.27572029,628.9,627.55,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1746739323138,0.27696201,628.91,627.55,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1746739323433,0.27577346,628.9,627.55,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1746739324237,0.27577346,628.93,627.55,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1746739324539,0.27577346,628.92,627.55,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1746739324833,0.27577346,628.91,627.55,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1746739325035,0.55277957,628.91,627.55,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1746739325643,0.27577346,628.9,627.55,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1746739325942,0.27577346,628.89,627.55,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1746739326244,0.27577346,628.88,627.55,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1746739326438,0.27577346,628.9,627.55,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1746739326636,0.31802569,628.88,627.55,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1746739328445,0.27577346,628.87,627.55,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1746739328945,0.27577346,628.86,627.55,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1746739329145,0.27577346,628.85,627.55,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1746739329540,0.27577346,628.84,627.55,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1746739329841,0.27577346,628.83,627.55,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1746739330447,1.2203129,628.74,627.55,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1746739330946,0.27577346,628.73,627.55,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1746739331141,1.02977346,628.73,627.55,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1746739331348,0.27577346,628.72,627.55,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1746739331642,0.27577346,628.71,627.55,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1746739331946,0.27577346,628.7,627.55,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1746739332447,0.27577346,628.69,627.55,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1746739332951,1.2203129,628.67,627.55,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1746739333351,0.27577346,628.66,627.55,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1746739333545,0.27577346,628.65,627.55,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1746739334051,0.27577346,628.66,627.55,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1746739335655,1.2203129,628.65,627.55,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1746739335955,0.27577346,628.64,627.55,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1746739337753,0.27577346,628.63,627.55,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1746739338151,0.27708992,628.68,627.55,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1746739338152,0.27577346,628.62,627.55,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1746739338554,0.27577346,628.67,627.55,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1746739338956,0.55291965,628.66,627.55,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1746739339256,0.27577346,628.65,627.55,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1746739340154,0.27577346,628.64,627.55,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1746739340456,0.27577346,628.63,627.55,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1746739340858,0.27577346,628.62,627.55,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1746739341153,0.27577346,628.61,627.55,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1746739341453,0.27577346,628.6,627.55,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1746739342062,0.55292407,628.59,627.55,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1746739342359,0.27577346,628.58,627.55,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1746739342755,0.27577346,628.57,627.55,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1746739343162,0.27577346,628.56,627.55,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1746739343558,0.27577346,628.55,627.55,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1746739343964,0.27577346,628.54,627.55,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1746739344259,0.27577346,628.53,627.55,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1746739344561,0.27577346,628.52,627.55,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1746739344963,0.27577346,628.51,627.55,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1746739345467,0.27577346,628.5,627.55,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1746739345665,0.682,628.69,627.55,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1746739345867,0.27605074,628.68,627.55,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1746739346067,0.27715502,628.49,627.55,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1746739346265,0.27605074,628.67,627.55,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1746739346566,0.27605074,628.66,627.55,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1746739346867,0.27605074,628.65,627.55,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1746739347268,0.27605074,628.64,627.55,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1746739347570,0.27605074,628.63,627.55,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1746739347968,0.27605074,628.62,627.55,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1746739348267,0.27605074,628.61,627.55,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1746739348768,0.27605074,628.6,627.55,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1746739349471,0.31817747,628.58,627.55,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1746739349863,0.27605074,628.57,627.55,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1746739350266,0.27605074,628.56,627.55,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1746739350671,0.27605074,628.55,627.55,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1746739350970,0.31817747,628.58,627.55,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1746739351272,0.27609393,628.57,627.55,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1746739351773,0.27609393,628.56,627.55,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1746739351973,0.27609393,628.55,627.55,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1746739352467,0.27609393,628.54,627.55,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1746739352973,0.27609393,628.53,627.55,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1746739353373,0.27609393,628.52,627.55,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1746739353770,0.27609393,628.51,627.55,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1746739354373,0.27609393,628.5,627.55,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1746739354574,0.27609393,628.49,627.55,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1746739354775,0.27609393,628.48,627.55,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1746739355076,0.27609393,628.47,627.55,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1746739355474,0.27609393,628.46,627.55,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1746739355776,0.27609393,628.45,627.55,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1746739356076,0.27609393,628.44,627.55,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1746739356477,0.27609393,628.57,627.55,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1746739357076,0.27609393,628.56,627.55,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1746739357277,0.27609393,628.55,627.55,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1746739357774,0.55327434,628.54,627.55,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1746739358276,0.27609393,628.53,627.55,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1746739358881,0.27609393,628.52,627.55,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1746739359181,0.702,628.51,627.55,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1746739359384,0.97809393,628.51,627.55,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1746739359677,0.27609393,628.5,627.55,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1746739359882,0.702,628.51,627.55,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1746739360084,0.27720138,628.49,627.55,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1746739360484,0.639,628.48,627.55,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1746739360684,0.9151032,628.48,627.55,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1746739361181,0.2761032,628.47,627.55,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1746739361586,0.2761032,628.46,627.55,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1746739361988,0.2761032,628.45,627.55,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1746739362286,0.2761032,628.44,627.55,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1746739362585,0.2761032,628.43,627.55,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1746739363083,0.55329244,628.42,627.55,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1746739363387,0.2761032,628.41,627.55,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1746739363786,0.2761032,628.4,627.55,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1746739363996,1.066,628.39,627.55,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1746739364688,0.2761032,628.38,627.55,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1746739365488,1.066,628.39,627.55,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1746739365987,0.27719697,628.38,627.55,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1746739366384,0.55326495,628.38,627.55,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1746739366788,0.27606798,628.37,627.55,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1746739368384,0.27606798,628.36,627.55,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1746739368890,0.27606798,628.35,627.55,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1746739369188,0.27606798,628.34,627.55,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1746739369589,0.27606798,628.33,627.55,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1746739369891,0.27606798,628.32,627.55,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1746739370289,0.27606798,628.31,627.55,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1746739370888,0.27606798,628.3,627.55,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1746739371086,1.2203129,628.07,627.55,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1746739371591,0.27606798,628.06,627.55,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1746739372192,1.2203129,628.07,627.55,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1746739373196,0.27719697,628.38,627.55,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1746739373887,0.27587708,628.37,627.55,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1746739378493,0.27587708,628.38,627.55,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1746739379002,1.066,628.39,627.55,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1746739379394,0.27583605,628.38,627.55,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1746739379899,0.547,628.37,627.55,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1746739383102,0.27580213,628.36,627.55,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1746739383698,0.31829901,628.34,627.55,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1746739384503,0.27580213,628.33,627.55,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1746739386999,0.27713847,628.32,627.55,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1746739387605,0.27580213,628.31,627.55,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1746739387905,0.739,628.3,627.55,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1746739388506,0.27580213,628.29,627.55,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1746739390315,0.739,628.3,627.55,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1746739390615,0.27599327,628.29,627.55,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1746739391015,0.27716716,628.28,627.55,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1746739391317,0.27599327,628.27,627.55,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1746739393213,0.685,628.26,627.55,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1746739393712,0.27599327,628.25,627.55,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1746739394109,0.55314608,628.25,627.55,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1746739394519,0.27599327,628.24,627.55,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1746739399018,0.27717378,628.23,627.55,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1746739399521,0.27599327,628.22,627.55,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1746739400425,0.27717378,628.23,627.55,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1746739401027,0.27603075,628.22,627.55,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1746739402028,0.603,628.21,627.55,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1746739402527,0.27603075,628.2,627.55,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1746739402822,0.603,628.21,627.55,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1746739403029,0.2772323,628.19,627.55,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1746739403527,0.27610173,628.18,627.55,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1746739405028,0.2772058,628.17,627.55,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1746739405432,0.27610173,628.16,627.55,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1746739408629,0.688,628.15,627.55,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1746739409031,0.27610173,628.14,627.55,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1746739415337,0.688,628.15,627.55,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1746739415635,0.945,628.14,627.55,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1746739415934,1.22103804,628.14,627.55,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1746739416135,0.27603804,628.13,627.55,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1746739418038,0.27718703,628.12,627.55,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1746739418540,0.27603804,628.11,627.55,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1746739423441,0.27603804,628.13,627.55,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1746739424147,0.27720249,628.12,627.55,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1746739424342,0.27603804,628.11,627.55,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1746739425945,0.27603804,628.13,627.55,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1746739426251,0.945,628.14,627.55,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1746739426550,0.27600483,628.13,627.55,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1746739428753,0.31841049,628.12,627.55,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1746739429148,0.873,628.11,627.55,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1746739429351,1.14900483,628.11,627.55,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1746739429657,0.27600483,628.1,627.55,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1746739431756,0.755,628.09,627.55,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1746739432153,0.27600483,628.08,627.55,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1746739433248,0.755,628.09,627.55,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1746739436653,0.31843077,628.08,627.55,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1746739445267,1.07443077,628.08,627.55,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1746739448768,1.98743077,628.08,627.55,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1746739450875,2.87043077,628.08,627.55,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1746739463983,0.27588356,628.07,627.55,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1746739464985,2.87043077,628.08,627.55,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1746739465783,0.31843584,628.07,627.55,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1746739469879,1.11943584,628.07,627.55,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1746739473388,0.27593791,628.06,627.55,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1746739473582,0.31844598,628.05,627.55,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1746739474290,0.769,628.04,627.55,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1746739474489,1.04493699,628.04,627.55,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1746739474690,0.27593699,628.03,627.55,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1746739475592,0.769,628.04,627.55,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1746739476187,0.27622601,628.03,627.55,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1746739476393,0.27622601,628.03,627.55,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1746739476592,0.27622601,628.02,627.55,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1746739476793,0.27622601,628.01,627.55,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1746739477095,0.55352348,628.01,627.55,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1746739477295,0.84122601,628.0,627.55,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1746739477492,0.27622601,627.99,627.55,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1746739478796,0.565,628.0,627.55,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1746739479197,0.27621152,627.99,627.55,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1746739481399,0.31848148,627.98,627.55,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1746739482000,0.27621152,627.97,627.55,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1746739482299,0.31849162,627.96,627.55,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1746739482798,0.27621152,627.95,627.55,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1746739483098,0.55352335,627.95,627.55,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1746739483699,0.27621152,627.94,627.55,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1746739484594,0.27621152,627.94,627.46,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1746739486098,0.27621152,627.95,627.46,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1746739486300,0.27734277,627.93,627.46,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1746739486902,0.27621152,627.92,627.46,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1746739490202,0.31851698,627.91,627.46,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1746739490797,0.27621152,627.9,627.46,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1746739491003,0.31852713,627.89,627.46,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1746739491803,0.27621152,627.88,627.46,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1746739493097,0.31852713,627.89,627.46,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1746739493406,0.27635263,627.88,627.46,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1746739493703,0.31853727,627.87,627.46,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1746739494205,0.27635263,627.86,627.46,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1746739494807,0.637,627.85,627.46,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1746739495105,0.27635263,627.84,627.46,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1746739496106,0.31855757,627.83,627.46,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1746739496304,0.27635263,627.82,627.46,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1746739500513,0.27635263,627.81,627.46,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1746739500905,0.27635263,627.8,627.46,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1746739501518,0.27635263,627.79,627.39,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1746739501812,0.27635263,627.78,627.39,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1746739502112,0.27635263,627.82,627.39,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1746739502515,0.27635263,627.81,627.39,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1746739502814,0.27635263,627.8,627.39,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1746739503214,0.27635263,627.79,627.39,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1746739503615,0.27635263,627.82,627.39,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1746739504512,0.27742568,627.81,627.39,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1746739504816,0.27635263,627.8,627.39,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1746739505215,0.981,627.79,627.39,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1746739505710,0.27635263,627.78,627.39,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1746739505916,0.27635263,627.78,624.2,0.98277203]
["bitfinex-derivatives","BNBF0:USTF0",1746739506215,0.27635263,627.78,624.37,0.32032288]
["bitfinex-derivatives","BNBF0:USTF0",1746739506416,0.27635263,627.78,624.38,0.34301455]
["bitfinex-derivatives","BNBF0:USTF0",1746739506610,0.27635263,627.78,624.39,1.51233501]
["bitfinex-derivatives","BNBF0:USTF0",1746739506811,0.27635263,627.78,624.4,0.3433825]
["bitfinex-derivatives","BNBF0:USTF0",1746739507117,0.27635263,627.78,624.41,0.63663275]
["bitfinex-derivatives","BNBF0:USTF0",1746739507317,0.27635263,627.78,624.42,0.34336019]
["bitfinex-derivatives","BNBF0:USTF0",1746739507520,0.27775228,627.77,624.43,0.34336019]
["bitfinex-derivatives","BNBF0:USTF0",1746739507814,0.27635263,627.76,624.44,1.80595321]
["bitfinex-derivatives","BNBF0:USTF0",1746739508017,0.27635263,627.76,624.45,0.34336019]
["bitfinex-derivatives","BNBF0:USTF0",1746739508215,0.27635263,627.76,624.46,0.34336019]
["bitfinex-derivatives","BNBF0:USTF0",1746739508413,0.27635263,627.76,624.47,0.34336019]
["bitfinex-derivatives","BNBF0:USTF0",1746739508613,0.27635263,627.76,624.48,1.51268065]
["bitfinex-derivatives","BNBF0:USTF0",1746739508911,0.27635263,627.76,624.49,0.34336019]
["bitfinex-derivatives","BNBF0:USTF0",1746739509115,0.27635263,627.76,624.5,0.34336019]
["bitfinex-derivatives","BNBF0:USTF0",1746739509317,0.27635263,627.75,624.51,2.41973944]
["bitfinex-derivatives","BNBF0:USTF0",1746739509521,0.27635263,627.75,624.52,0.34336019]
["bitfinex-derivatives","BNBF0:USTF0",1746739509717,0.27635263,627.74,624.53,0.34336019]
["bitfinex-derivatives","BNBF0:USTF0",1746739509920,0.27635263,627.74,624.54,1.51268065]
["bitfinex-derivatives","BNBF0:USTF0",1746739510119,0.27635263,627.73,624.55,2.41973944]
["bitfinex-derivatives","BNBF0:USTF0",1746739510324,0.27635263,627.73,624.56,0.34336019]
["bitfinex-derivatives","BNBF0:USTF0",1746739510524,0.27635263,627.72,624.57,1.25041898]
["bitfinex-derivatives","BNBF0:USTF0",1746739510724,0.27635263,627.72,624.58,0.34336019]
["bitfinex-derivatives","BNBF0:USTF0",1746739510926,0.27635263,627.72,624.59,0.34336019]
["bitfinex-derivatives","BNBF0:USTF0",1746739511226,1.2203129,627.49,624.98,0.98277203]
["bitfinex-derivatives","BNBF0:USTF0",1746739511426,1.2203129,627.49,624.99,0.34336019]
["bitfinex-derivatives","BNBF0:USTF0",1746739511626,0.27635263,627.48,625.0,0.63663275]
["bitfinex-derivatives","BNBF0:USTF0",1746739511828,0.27635263,627.48,625.01,1.51268065]
["bitfinex-derivatives","BNBF0:USTF0",1746739512022,0.27635263,627.47,625.02,0.34336019]
["bitfinex-derivatives","BNBF0:USTF0",1746739512223,0.27635263,627.46,625.03,0.29327256]
["bitfinex-derivatives","BNBF0:USTF0",1746739512424,0.27635263,627.46,625.04,0.34299362]
["bitfinex-derivatives","BNBF0:USTF0",1746739512729,0.27635263,627.45,625.05,1.51231408]
["bitfinex-derivatives","BNBF0:USTF0",1746739512929,0.27635263,627.45,625.06,0.34299362]
["bitfinex-derivatives","BNBF0:USTF0",1746739513126,0.27635263,627.45,625.07,1.51231408]
["bitfinex-derivatives","BNBF0:USTF0",1746739513330,0.27635263,627.46,625.08,0.63626618]
["bitfinex-derivatives","BNBF0:USTF0",1746739513532,0.27635263,627.46,625.09,0.34299362]
["bitfinex-derivatives","BNBF0:USTF0",1746739513732,0.27635263,627.46,625.1,1.51231408]
["bitfinex-derivatives","BNBF0:USTF0",1746739513933,0.27635263,627.46,625.11,0.34299362]
["bitfinex-derivatives","BNBF0:USTF0",1746739514132,0.27778665,627.45,625.12,0.63254483]
["bitfinex-derivatives","BNBF0:USTF0",1746739514332,0.27635263,627.44,625.13,1.80186529]
["bitfinex-derivatives","BNBF0:USTF0",1746739514534,0.27635263,627.44,625.14,0.33927227]
["bitfinex-derivatives","BNBF0:USTF0",1746739514732,0.27635263,627.44,625.15,1.50859273]
["bitfinex-derivatives","BNBF0:USTF0",1746739514927,0.27635263,627.44,625.16,0.33927227]
["bitfinex-derivatives","BNBF0:USTF0",1746739515136,0.27635263,627.44,625.17,0.33927227]
["bitfinex-derivatives","BNBF0:USTF0",1746739515328,0.27635263,627.44,625.18,1.50859273]
["bitfinex-derivatives","BNBF0:USTF0",1746739515534,0.27635263,627.44,625.19,0.33927227]
["bitfinex-derivatives","BNBF0:USTF0",1746739515835,0.27635263,627.44,625.2,1.50859273]
["bitfinex-derivatives","BNBF0:USTF0",1746739516035,0.27635263,627.44,625.21,1.19927227]
["bitfinex-derivatives","BNBF0:USTF0",1746739516335,0.27635263,627.44,625.22,1.50859273]
["bitfinex-derivatives","BNBF0:USTF0",1746739516633,0.27635263,627.43,625.23,0.33927227]
["bitfinex-derivatives","BNBF0:USTF0",1746739516827,0.27635263,627.43,625.24,0.33927227]
["bitfinex-derivatives","BNBF0:USTF0",1746739517033,0.27635263,627.42,625.25,0.33927227]
["bitfinex-derivatives","BNBF0:USTF0",1746739517233,0.27635263,627.41,625.26,1.80186529]
["bitfinex-derivatives","BNBF0:USTF0",1746739517534,0.27635263,627.44,625.27,0.63254483]
["bitfinex-derivatives","BNBF0:USTF0",1746739517730,0.27635263,627.44,625.28,1.50844057]
["bitfinex-derivatives","BNBF0:USTF0",1746739517929,0.27635263,627.44,625.29,1.50844057]
["bitfinex-derivatives","BNBF0:USTF0",1746739518131,0.27635263,627.43,625.3,0.33912011]
["bitfinex-derivatives","BNBF0:USTF0",1746739518333,0.27635263,627.43,625.29,1.16932046]
["bitfinex-derivatives","BNBF0:USTF0",1746739518637,0.27635263,627.42,625.31,0.29327256]
["bitfinex-derivatives","BNBF0:USTF0",1746739518834,0.27635263,627.42,625.32,1.16932046]
["bitfinex-derivatives","BNBF0:USTF0",1746739519035,0.5541171,627.41,625.32,1.16932046]
["bitfinex-derivatives","BNBF0:USTF0",1746739519235,0.27635263,627.4,625.33,0.29327256]
["bitfinex-derivatives","BNBF0:USTF0",1746739519431,0.27635263,627.4,625.34,1.16932046]
["bitfinex-derivatives","BNBF0:USTF0",1746739519734,0.27635263,627.39,625.34,1.16932046]
["bitfinex-derivatives","BNBF0:USTF0",1746739520235,0.27635263,627.4,625.35,0.29327256]
["bitfinex-derivatives","BNBF0:USTF0",1746739520537,0.27635263,627.4,625.36,1.16932046]
["bitfinex-derivatives","BNBF0:USTF0",1746739521037,0.27635263,627.4,625.22,1.16932046]
["bitfinex-derivatives","BNBF0:USTF0",1746739521235,0.27635263,627.4,625.23,0.33903926]
["bitfinex-derivatives","BNBF0:USTF0",1746739521530,0.27635263,627.4,625.24,1.50848343]
["bitfinex-derivatives","BNBF0:USTF0",1746739521730,0.27635263,627.4,625.25,0.33916297]
["bitfinex-derivatives","BNBF0:USTF0",1746739521936,0.27635263,627.4,625.26,1.50848343]
["bitfinex-derivatives","BNBF0:USTF0",1746739522134,0.27635263,627.4,625.27,0.63265465]
["bitfinex-derivatives","BNBF0:USTF0",1746739522434,0.27635263,627.4,625.27,1.46281214]
["bitfinex-derivatives","BNBF0:USTF0",1746739522630,0.27635263,627.4,625.28,0.29349168]
["bitfinex-derivatives","BNBF0:USTF0",1746739522934,0.885,627.39,625.29,1.16932046]
["bitfinex-derivatives","BNBF0:USTF0",1746739523334,0.27635263,627.38,625.3,0.29349168]
["bitfinex-derivatives","BNBF0:USTF0",1746739523537,0.27635263,627.38,625.31,1.16932046]
["bitfinex-derivatives","BNBF0:USTF0",1746739523837,0.27635263,627.38,625.32,1.16932046]
["bitfinex-derivatives","BNBF0:USTF0",1746739524534,0.27635263,627.38,625.28,1.16932046]
["bitfinex-derivatives","BNBF0:USTF0",1746739524735,0.27635263,627.37,625.29,0.29351182]
["bitfinex-derivatives","BNBF0:USTF0",1746739524937,0.27635263,627.37,625.3,1.16932046]
["bitfinex-derivatives","BNBF0:USTF0",1746739525134,0.27635263,627.36,625.3,1.16932046]
["bitfinex-derivatives","BNBF0:USTF0",1746739525436,0.27635263,627.35,625.31,0.29351182]
["bitfinex-derivatives","BNBF0:USTF0",1746739525638,0.27635263,627.38,625.3,1.16932046]
["bitfinex-derivatives","BNBF0:USTF0",1746739525835,0.27635263,627.38,625.28,1.16932046]
["bitfinex-derivatives","BNBF0:USTF0",1746739526338,0.27783544,627.37,625.29,0.34024939]
["bitfinex-derivatives","BNBF0:USTF0",1746739526536,0.27783544,627.37,625.28,1.16932046]
["bitfinex-derivatives","BNBF0:USTF0",1746739526735,0.27635263,627.36,625.29,0.34019898]
["bitfinex-derivatives","BNBF0:USTF0",1746739526939,0.27635263,627.36,625.28,1.16932046]
["bitfinex-derivatives","BNBF0:USTF0",1746739527236,0.27635263,627.36,625.29,0.63373837]
["bitfinex-derivatives","BNBF0:USTF0",1746739527437,0.27635263,627.36,625.3,0.34022352]
["bitfinex-derivatives","BNBF0:USTF0",1746739527638,0.27635263,627.36,625.31,1.16932046]
["bitfinex-derivatives","BNBF0:USTF0",1746739528033,0.27783544,627.35,625.28,1.16932046]
["bitfinex-derivatives","BNBF0:USTF0",1746739528235,1.18783544,627.35,625.29,0.33995833]
["bitfinex-derivatives","BNBF0:USTF0",1746739528434,0.27635263,627.34,625.3,1.50927879]
["bitfinex-derivatives","BNBF0:USTF0",1746739528638,0.27635263,627.34,625.31,0.33995833]
["bitfinex-derivatives","BNBF0:USTF0",1746739528838,0.27635263,627.34,625.3,1.16932046]
["bitfinex-derivatives","BNBF0:USTF0",1746739529037,0.27635263,627.34,625.31,0.33983312]
["bitfinex-derivatives","BNBF0:USTF0",1746739529238,0.27635263,627.34,625.32,1.5094151]
["bitfinex-derivatives","BNBF0:USTF0",1746739529438,0.27635263,627.34,625.33,0.34076808]
["bitfinex-derivatives","BNBF0:USTF0",1746739529638,0.27635263,627.34,625.34,0.3407782]
["bitfinex-derivatives","BNBF0:USTF0",1746739529834,0.27635263,627.34,625.35,1.16932046]
["bitfinex-derivatives","BNBF0:USTF0",1746739530341,0.27635263,627.33,625.36,0.63446733]
["bitfinex-derivatives","BNBF0:USTF0",1746739530541,0.27635263,627.32,625.37,0.29352256]
["bitfinex-derivatives","BNBF0:USTF0",1746739530836,0.27635263,627.32,625.38,1.16932046]
["bitfinex-derivatives","BNBF0:USTF0",1746739531040,0.27635263,627.31,625.38,1.16932046]
["bitfinex-derivatives","BNBF0:USTF0",1746739531441,0.27635263,627.3,625.39,0.63544039]
["bitfinex-derivatives","BNBF0:USTF0",1746739531640,0.27635263,627.3,625.39,0.29352256]
["bitfinex-derivatives","BNBF0:USTF0",1746739531942,0.95835263,627.29,625.4,1.46284302]
["bitfinex-derivatives","BNBF0:USTF0",1746739532435,0.95835263,627.29,625.41,1.16932046]
["bitfinex-derivatives","BNBF0:USTF0",1746739532637,0.27635263,627.28,625.42,0.29352256]
["bitfinex-derivatives","BNBF0:USTF0",1746739532838,0.27635263,627.28,625.43,1.16932046]
["bitfinex-derivatives","BNBF0:USTF0",1746739533035,0.27635263,627.27,625.43,1.16932046]
["bitfinex-derivatives","BNBF0:USTF0",1746739533240,0.27635263,627.26,625.44,0.29352256]
["bitfinex-derivatives","BNBF0:USTF0",1746739533438,0.27635263,627.26,625.45,1.16932046]
["bitfinex-derivatives","BNBF0:USTF0",1746739533634,0.27635263,627.25,625.45,1.16932046]
["bitfinex-derivatives","BNBF0:USTF0",1746739534040,0.27635263,627.24,625.46,0.29352256]
["bitfinex-derivatives","BNBF0:USTF0",1746739534542,0.27635263,627.28,625.45,1.16932046]
["bitfinex-derivatives","BNBF0:USTF0",1746739534744,0.27635263,627.28,625.47,1.16932046]
["bitfinex-derivatives","BNBF0:USTF0",1746739535143,0.27635263,627.28,625.28,1.16932046]
["bitfinex-derivatives","BNBF0:USTF0",1746739536744,0.27635263,627.27,625.29,0.29359683]
["bitfinex-derivatives","BNBF0:USTF0",1746739536945,0.27635263,627.27,625.3,1.16932046]
["bitfinex-derivatives","BNBF0:USTF0",1746739537138,0.27635263,627.26,625.3,1.16932046]
["bitfinex-derivatives","BNBF0:USTF0",1746739537443,0.27635263,627.25,625.3,1.16932046]
["bitfinex-derivatives","BNBF0:USTF0",1746739537645,0.27635263,627.25,625.28,1.16932046]
["bitfinex-derivatives","BNBF0:USTF0",1746739537943,0.27635263,627.24,625.27,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1746739538342,0.682,627.29,625.27,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1746739538343,0.27635263,627.23,625.27,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1746739538642,0.27635263,627.22,625.27,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1746739538943,0.27635263,627.21,625.27,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1746739539445,0.27635263,627.2,625.27,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1746739539743,0.27635263,627.19,625.27,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1746739540148,0.27635263,627.18,625.27,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1746739540445,1.2203129,627.16,625.27,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1746739540744,0.27635263,627.15,625.27,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1746739541144,0.27635263,627.14,625.27,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1746739541544,0.27635263,627.15,625.27,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1746739541745,0.774,627.13,625.27,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1746739542044,0.27635263,627.12,625.27,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1746739542346,0.27635263,627.11,625.27,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1746739542745,0.27635263,627.1,625.27,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1746739543046,0.774,627.13,625.27,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1746739543846,0.27686487,627.12,625.27,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1746739546741,0.27686487,627.11,625.27,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1746739547146,0.27686487,627.1,625.27,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1746739547348,0.27686487,627.09,625.27,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1746739547648,0.27686487,627.08,625.27,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1746739547942,0.27686487,627.07,625.27,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1746739549649,0.27686487,627.06,625.27,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1746739550650,0.27686487,627.05,625.27,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1746739551551,0.27686487,627.04,625.27,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1746739552350,0.27686487,627.03,625.27,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1746739552850,0.27686487,627.02,625.27,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1746739553352,0.27686487,627.01,625.27,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1746739553752,0.27686487,627.0,625.27,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1746739554153,0.27686487,626.99,625.27,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1746739554550,0.27686487,626.98,625.27,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1746739554850,0.27686487,626.97,625.27,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1746739555163,0.27686487,626.96,625.27,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1746739555654,0.27686487,626.95,625.27,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1746739555848,0.27686487,626.94,625.27,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1746739556353,0.27686487,626.93,625.27,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1746739556653,0.27686487,626.92,625.27,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1746739556849,1.00386487,626.92,625.27,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1746739557154,0.27686487,626.91,625.27,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1746739557552,1.01686487,626.9,625.27,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1746739557854,1.2203129,626.88,625.27,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1746739558250,0.27686487,626.87,625.27,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1746739558955,1.2203129,626.88,625.27,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1746739559254,0.27796415,626.86,625.27,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1746739559851,0.27677908,626.85,625.27,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1746739560154,0.27677908,626.84,625.27,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1746739560556,0.27677908,626.83,625.27,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1746739561155,0.55474101,626.82,625.27,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1746739561656,0.27677908,626.81,625.27,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1746739561956,0.27677908,626.8,625.27,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1746739562152,1.19077908,626.8,625.27,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1746739562355,0.27677908,626.79,625.27,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1746739562757,0.27677908,626.78,625.27,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1746739563154,0.27677908,626.77,625.27,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1746739563559,0.27677908,626.76,625.27,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1746739564061,0.27677908,626.75,625.27,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1746739564362,0.27677908,626.74,625.27,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1746739564663,0.27677908,626.73,625.27,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1746739565056,0.27677908,626.72,625.27,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1746739565661,0.27677908,626.71,625.27,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1746739566161,0.27677908,626.74,625.27,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1746739567362,0.27677908,626.79,625.27,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1746739568162,0.27797303,626.78,625.27,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1746739568662,0.27677908,626.77,625.27,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1746739570066,0.27677908,626.77,625.28,1.18358045]
["bitfinex-derivatives","BNBF0:USTF0",1746739570365,0.27794639,626.76,625.28,1.18358045]
["bitfinex-derivatives","BNBF0:USTF0",1746739570870,0.27677908,626.75,625.29,1.18358045]
["bitfinex-derivatives","BNBF0:USTF0",1746739571270,0.27677908,626.75,625.28,1.18358045]
["bitfinex-derivatives","BNBF0:USTF0",1746739573469,0.27677908,626.79,625.28,1.18358045]
["bitfinex-derivatives","BNBF0:USTF0",1746739574170,0.27794528,626.78,625.28,1.18358045]
["bitfinex-derivatives","BNBF0:USTF0",1746739574570,0.27677908,626.77,625.28,1.18358045]
["bitfinex-derivatives","BNBF0:USTF0",1746739576666,0.27794528,626.78,625.28,1.18358045]
["bitfinex-derivatives","BNBF0:USTF0",1746739576970,0.2767281,626.77,625.28,1.18358045]
["bitfinex-derivatives","BNBF0:USTF0",1746739577971,0.832,626.76,625.28,1.18358045]
["bitfinex-derivatives","BNBF0:USTF0",1746739578173,0.2767281,626.75,625.28,1.18358045]
["bitfinex-derivatives","BNBF0:USTF0",1746739578673,0.2767281,626.75,625.28,2.07658045]
["bitfinex-derivatives","BNBF0:USTF0",1746739579171,0.2767281,626.75,625.29,1.18358045]
["bitfinex-derivatives","BNBF0:USTF0",1746739580567,0.2767281,626.75,625.28,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1746739582174,0.27796748,626.74,625.28,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1746739582875,0.2767281,626.73,625.28,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1746739585677,0.81,626.72,625.28,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1746739585881,0.2767281,626.71,625.28,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1746739587881,0.2767281,626.71,625.29,1.19240967]
["bitfinex-derivatives","BNBF0:USTF0",1746739588282,0.2779586,626.7,625.3,1.19240967]
["bitfinex-derivatives","BNBF0:USTF0",1746739588475,0.2767281,626.69,625.3,1.19240967]
["bitfinex-derivatives","BNBF0:USTF0",1746739588881,0.2767281,626.69,625.31,1.19240967]
["bitfinex-derivatives","BNBF0:USTF0",1746739589482,0.2767281,626.69,625.29,1.19240967]
["bitfinex-derivatives","BNBF0:USTF0",1746739591284,0.2767281,626.69,625.3,0.35194125]
["bitfinex-derivatives","BNBF0:USTF0",1746739591484,0.2767281,626.69,625.29,1.19240967]
["bitfinex-derivatives","BNBF0:USTF0",1746739591685,0.2767281,626.69,625.3,0.35192577]
["bitfinex-derivatives","BNBF0:USTF0",1746739591884,0.2767281,626.69,625.31,1.54430789]
["bitfinex-derivatives","BNBF0:USTF0",1746739592185,1.0977281,626.69,625.32,0.35189822]
["bitfinex-derivatives","BNBF0:USTF0",1746739592385,1.0977281,626.69,625.31,1.19240967]
["bitfinex-derivatives","BNBF0:USTF0",1746739592585,0.2767281,626.68,625.32,0.3505482]
["bitfinex-derivatives","BNBF0:USTF0",1746739592785,0.2767281,626.68,625.33,0.3505482]
["bitfinex-derivatives","BNBF0:USTF0",1746739592985,0.2767281,626.68,625.34,0.3505482]
["bitfinex-derivatives","BNBF0:USTF0",1746739593188,0.2767281,626.68,625.35,0.3505482]
["bitfinex-derivatives","BNBF0:USTF0",1746739593387,0.2767281,626.68,625.36,1.54295787]
["bitfinex-derivatives","BNBF0:USTF0",1746739593586,0.2767281,626.68,625.37,0.3505482]
["bitfinex-derivatives","BNBF0:USTF0",1746739593786,0.31915233,626.66,625.37,0.3505482]
["bitfinex-derivatives","BNBF0:USTF0",1746739593990,0.31915233,626.66,625.38,1.19240967]
["bitfinex-derivatives","BNBF0:USTF0",1746739594282,0.55465562,626.65,625.39,0.35194038]
["bitfinex-derivatives","BNBF0:USTF0",1746739594486,0.55465562,626.65,625.4,1.5427868]
["bitfinex-derivatives","BNBF0:USTF0",1746739594687,0.55465562,626.65,625.41,0.3503581]
["bitfinex-derivatives","BNBF0:USTF0",1746739594883,0.2767281,626.64,625.4,1.19240967]
["bitfinex-derivatives","BNBF0:USTF0",1746739595087,0.2767281,626.64,625.42,1.19240967]
["bitfinex-derivatives","BNBF0:USTF0",1746739595687,0.2767281,626.64,625.41,1.19240967]
["bitfinex-derivatives","BNBF0:USTF0",1746739596390,0.2767281,626.64,625.42,0.35094021]
["bitfinex-derivatives","BNBF0:USTF0",1746739596591,0.2767281,626.64,625.41,1.19240967]
["bitfinex-derivatives","BNBF0:USTF0",1746739596786,0.2767281,626.64,625.42,0.35092246]
["bitfinex-derivatives","BNBF0:USTF0",1746739596987,0.2767281,626.64,625.43,1.19240967]
["bitfinex-derivatives","BNBF0:USTF0",1746739597589,0.2767281,626.65,625.41,1.19240967]
["bitfinex-derivatives","BNBF0:USTF0",1746739597790,0.2767281,626.65,625.42,0.35291782]
["bitfinex-derivatives","BNBF0:USTF0",1746739597994,0.2767281,626.65,625.41,1.19240967]
["bitfinex-derivatives","BNBF0:USTF0",1746739598189,0.2767281,626.65,625.43,1.19240967]
["bitfinex-derivatives","BNBF0:USTF0",1746739598389,0.27792419,626.64,625.43,1.19240967]
["bitfinex-derivatives","BNBF0:USTF0",1746739598592,0.2767281,626.63,625.43,1.19240967]
["bitfinex-derivatives","BNBF0:USTF0",1746739598892,0.2767281,626.63,625.41,1.19240967]
["bitfinex-derivatives","BNBF0:USTF0",1746739599085,0.2767281,626.63,625.42,0.35126075]
["bitfinex-derivatives","BNBF0:USTF0",1746739599391,0.2767281,626.63,625.43,1.19240967]
["bitfinex-derivatives","BNBF0:USTF0",1746739599588,0.2767281,626.63,625.41,1.19240967]
["bitfinex-derivatives","BNBF0:USTF0",1746739600089,0.2767281,626.63,625.42,1.19240967]
["bitfinex-derivatives","BNBF0:USTF0",1746739600389,0.2767281,626.63,625.43,1.19240967]
["bitfinex-derivatives","BNBF0:USTF0",1746739601185,0.2767281,626.63,625.44,1.19240967]
["bitfinex-derivatives","BNBF0:USTF0",1746739601791,0.553,626.62,625.45,1.19240967]
["bitfinex-derivatives","BNBF0:USTF0",1746739602091,0.31918289,626.6,625.45,1.19240967]
["bitfinex-derivatives","BNBF0:USTF0",1746739602387,0.2767281,626.59,625.46,1.19240967]
["bitfinex-derivatives","BNBF0:USTF0",1746739602691,0.2767281,626.59,625.47,1.19240967]
["bitfinex-derivatives","BNBF0:USTF0",1746739603292,0.2767281,626.59,625.48,1.19240967]
["bitfinex-derivatives","BNBF0:USTF0",1746739603492,0.2767281,626.59,625.49,1.19240967]
["bitfinex-derivatives","BNBF0:USTF0",1746739603693,0.31919817,626.57,625.49,1.19240967]
["bitfinex-derivatives","BNBF0:USTF0",1746739604192,0.31919817,626.57,625.4,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1746739604492,0.27668963,626.56,625.41,0.3485816]
["bitfinex-derivatives","BNBF0:USTF0",1746739604692,0.27668963,626.56,625.42,1.53782688]
["bitfinex-derivatives","BNBF0:USTF0",1746739604892,0.27668963,626.56,625.42,1.18924528]
["bitfinex-derivatives","BNBF0:USTF0",1746739605093,0.27668963,626.56,625.43,0.34889712]
["bitfinex-derivatives","BNBF0:USTF0",1746739605289,0.27668963,626.56,625.42,1.18924528]
["bitfinex-derivatives","BNBF0:USTF0",1746739605487,0.845,626.55,625.44,1.18924528]
["bitfinex-derivatives","BNBF0:USTF0",1746739605895,0.27668963,626.54,625.45,1.18924528]
["bitfinex-derivatives","BNBF0:USTF0",1746739606294,0.27668963,626.54,625.41,1.18924528]
["bitfinex-derivatives","BNBF0:USTF0",1746739606494,0.27668963,626.54,625.42,0.3489492]
["bitfinex-derivatives","BNBF0:USTF0",1746739606689,0.27668963,626.54,625.43,0.3489492]
["bitfinex-derivatives","BNBF0:USTF0",1746739606890,0.27668963,626.54,625.44,1.53819448]
["bitfinex-derivatives","BNBF0:USTF0",1746739607095,0.27668963,626.54,625.45,0.34848736]
["bitfinex-derivatives","BNBF0:USTF0",1746739607394,0.27668963,626.54,625.44,1.18924528]
["bitfinex-derivatives","BNBF0:USTF0",1746739607593,0.27668963,626.54,625.46,1.18924528]
["bitfinex-derivatives","BNBF0:USTF0",1746739608096,0.27668963,626.54,625.41,1.18924528]
["bitfinex-derivatives","BNBF0:USTF0",1746739608289,0.27668963,626.54,625.42,0.3487737]
["bitfinex-derivatives","BNBF0:USTF0",1746739608488,0.27668963,626.54,625.43,0.3487737]
["bitfinex-derivatives","BNBF0:USTF0",1746739608687,0.27668963,626.54,625.44,1.53806257]
["bitfinex-derivatives","BNBF0:USTF0",1746739608892,0.845,626.55,625.44,1.18924528]
["bitfinex-derivatives","BNBF0:USTF0",1746739609090,0.27668978,626.54,625.44,1.18924528]
["bitfinex-derivatives","BNBF0:USTF0",1746739609497,0.27668978,626.54,625.45,1.18924528]
["bitfinex-derivatives","BNBF0:USTF0",1746739609992,0.27668978,626.54,625.46,1.18924528]
["bitfinex-derivatives","BNBF0:USTF0",1746739610597,0.27668978,626.54,625.47,1.18924528]
["bitfinex-derivatives","BNBF0:USTF0",1746739610792,0.845,626.55,625.47,1.18924528]
["bitfinex-derivatives","BNBF0:USTF0",1746739610993,0.27668844,626.54,625.47,1.18924528]
["bitfinex-derivatives","BNBF0:USTF0",1746739611189,0.27668844,626.54,625.48,1.18924528]
["bitfinex-derivatives","BNBF0:USTF0",1746739611597,0.27668844,626.54,625.49,0.34806899]
["bitfinex-derivatives","BNBF0:USTF0",1746739611895,0.27668844,626.54,625.5,0.34806899]
["bitfinex-derivatives","BNBF0:USTF0",1746739612090,0.27668844,626.54,625.51,0.34806899]
["bitfinex-derivatives","BNBF0:USTF0",1746739612289,0.27668844,626.54,625.52,0.34804316]
["bitfinex-derivatives","BNBF0:USTF0",1746739612495,0.27668844,626.54,625.53,0.34804316]
["bitfinex-derivatives","BNBF0:USTF0",1746739612696,0.845,626.55,625.49,1.18924528]
["bitfinex-derivatives","BNBF0:USTF0",1746739612896,0.845,626.55,625.5,0.34754138]
["bitfinex-derivatives","BNBF0:USTF0",1746739613093,0.845,626.55,625.51,0.34754138]
["bitfinex-derivatives","BNBF0:USTF0",1746739613292,0.27664554,626.54,625.52,1.53678666]
["bitfinex-derivatives","BNBF0:USTF0",1746739613493,0.27664554,626.54,625.52,1.18924528]
["bitfinex-derivatives","BNBF0:USTF0",1746739613692,0.27664554,626.54,625.53,1.53854814]
["bitfinex-derivatives","BNBF0:USTF0",1746739613895,0.31922364,626.52,625.54,0.34930286]
["bitfinex-derivatives","BNBF0:USTF0",1746739614097,0.31922364,626.52,625.55,1.18924528]
["bitfinex-derivatives","BNBF0:USTF0",1746739614600,0.31922364,626.52,625.56,1.18924528]
["bitfinex-derivatives","BNBF0:USTF0",1746739615400,0.31922364,626.52,625.57,1.53806062]
["bitfinex-derivatives","BNBF0:USTF0",1746739615599,0.31922364,626.52,625.58,0.34881534]
["bitfinex-derivatives","BNBF0:USTF0",1746739615798,0.31922364,626.52,625.59,0.34881534]
["bitfinex-derivatives","BNBF0:USTF0",1746739616003,0.31922364,626.52,625.6,0.34881534]
["bitfinex-derivatives","BNBF0:USTF0",1746739616301,0.31922364,626.52,625.61,1.18924528]
["bitfinex-derivatives","BNBF0:USTF0",1746739616596,0.31922364,626.52,625.62,1.18924528]
["bitfinex-derivatives","BNBF0:USTF0",1746739616801,0.31922364,626.52,625.63,1.18924528]
["bitfinex-derivatives","BNBF0:USTF0",1746739617402,0.31922364,626.52,625.64,1.18924528]
["bitfinex-derivatives","BNBF0:USTF0",1746739617703,0.31922364,626.52,625.65,1.18924528]
["bitfinex-derivatives","BNBF0:USTF0",1746739618604,0.31922364,626.52,625.55,0.27786317]
["bitfinex-derivatives","BNBF0:USTF0",1746739618804,0.31922364,626.52,625.56,1.52461124]
["bitfinex-derivatives","BNBF0:USTF0",1746739619003,0.31922364,626.52,625.57,0.34760845]
["bitfinex-derivatives","BNBF0:USTF0",1746739619205,0.31922364,626.52,625.58,0.34760845]
["bitfinex-derivatives","BNBF0:USTF0",1746739619504,0.31922364,626.52,625.59,1.17700279]
["bitfinex-derivatives","BNBF0:USTF0",1746739620104,0.31922364,626.52,625.6,1.17700279]
["bitfinex-derivatives","BNBF0:USTF0",1746739620500,0.31922364,626.52,625.61,1.17700279]
["bitfinex-derivatives","BNBF0:USTF0",1746739620999,0.31922364,626.52,625.62,1.52359215]
["bitfinex-derivatives","BNBF0:USTF0",1746739621202,0.31922364,626.52,625.63,0.34658936]
["bitfinex-derivatives","BNBF0:USTF0",1746739621405,0.31922364,626.52,625.64,0.34658936]
["bitfinex-derivatives","BNBF0:USTF0",1746739621606,0.31922364,626.52,625.65,0.34658936]
["bitfinex-derivatives","BNBF0:USTF0",1746739621800,0.31922364,626.52,625.62,1.17700279]
["bitfinex-derivatives","BNBF0:USTF0",1746739621801,0.31922364,626.52,625.66,0.34658936]
["bitfinex-derivatives","BNBF0:USTF0",1746739622003,0.31922364,626.52,625.67,1.17700279]
["bitfinex-derivatives","BNBF0:USTF0",1746739622506,0.31922364,626.52,625.68,1.17700279]
["bitfinex-derivatives","BNBF0:USTF0",1746739623203,0.31922364,626.52,625.69,1.17700279]
["bitfinex-derivatives","BNBF0:USTF0",1746739623511,0.631,626.51,625.69,1.17700279]
["bitfinex-derivatives","BNBF0:USTF0",1746739624007,0.631,626.51,625.7,1.89100279]
["bitfinex-derivatives","BNBF0:USTF0",1746739624606,0.631,626.51,625.71,1.17700279]
["bitfinex-derivatives","BNBF0:USTF0",1746739625107,0.631,626.51,625.7,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1746739625907,0.631,626.51,625.71,1.17444496]
["bitfinex-derivatives","BNBF0:USTF0",1746739626404,0.784,626.5,625.72,1.17444496]
["bitfinex-derivatives","BNBF0:USTF0",1746739626809,0.784,626.5,625.73,1.17444496]
["bitfinex-derivatives","BNBF0:USTF0",1746739627708,0.784,626.5,625.74,1.17444496]
["bitfinex-derivatives","BNBF0:USTF0",1746739628408,0.784,626.5,625.75,1.17444496]
["bitfinex-derivatives","BNBF0:USTF0",1746739628810,0.784,626.5,625.76,1.17444496]
["bitfinex-derivatives","BNBF0:USTF0",1746739629209,0.784,626.5,625.77,1.17444496]
["bitfinex-derivatives","BNBF0:USTF0",1746739630108,0.784,626.5,625.78,1.17444496]
["bitfinex-derivatives","BNBF0:USTF0",1746739630506,0.784,626.5,625.71,1.17444496]
["bitfinex-derivatives","BNBF0:USTF0",1746739630705,0.784,626.5,625.72,0.34797467]
["bitfinex-derivatives","BNBF0:USTF0",1746739630910,0.784,626.5,625.73,0.34797467]
["bitfinex-derivatives","BNBF0:USTF0",1746739631210,0.784,626.5,625.74,1.17444496]
["bitfinex-derivatives","BNBF0:USTF0",1746739631610,0.784,626.5,625.71,1.17444496]
["bitfinex-derivatives","BNBF0:USTF0",1746739632011,0.784,626.5,625.72,0.34690796]
["bitfinex-derivatives","BNBF0:USTF0",1746739632214,0.784,626.5,625.71,1.17444496]
["bitfinex-derivatives","BNBF0:USTF0",1746739632414,0.784,626.5,625.73,1.17444496]
["bitfinex-derivatives","BNBF0:USTF0",1746739632805,0.784,626.5,625.71,1.17444496]
["bitfinex-derivatives","BNBF0:USTF0",1746739633014,0.784,626.5,625.72,0.34635435]
["bitfinex-derivatives","BNBF0:USTF0",1746739633211,0.784,626.5,625.71,1.17444496]
["bitfinex-derivatives","BNBF0:USTF0",1746739633518,0.784,626.5,625.72,0.34649076]
["bitfinex-derivatives","BNBF0:USTF0",1746739633712,0.784,626.5,625.73,0.63981345]
["bitfinex-derivatives","BNBF0:USTF0",1746739633912,0.784,626.5,625.74,1.52086401]
["bitfinex-derivatives","BNBF0:USTF0",1746739634114,0.784,626.5,625.75,0.34641905]
["bitfinex-derivatives","BNBF0:USTF0",1746739634412,0.784,626.5,625.76,1.52086401]
["bitfinex-derivatives","BNBF0:USTF0",1746739634612,0.784,626.5,625.77,0.34641905]
["bitfinex-derivatives","BNBF0:USTF0",1746739634813,0.784,626.5,625.78,0.34641905]
["bitfinex-derivatives","BNBF0:USTF0",1746739635013,0.784,626.5,625.79,1.52086401]
["bitfinex-derivatives","BNBF0:USTF0",1746739635206,0.784,626.5,625.79,1.17444496]
["bitfinex-derivatives","BNBF0:USTF0",1746739635408,0.784,626.5,625.8,1.17444496]
["bitfinex-derivatives","BNBF0:USTF0",1746739636114,0.784,626.5,625.8,1.98644496]
["bitfinex-derivatives","BNBF0:USTF0",1746739636314,0.784,626.5,625.8,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746739637713,0.784,626.5,625.81,1.17577767]
["bitfinex-derivatives","BNBF0:USTF0",1746739638116,0.784,626.5,625.8,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746739639217,0.784,626.5,625.81,1.17511197]
["bitfinex-derivatives","BNBF0:USTF0",1746739639418,0.551,626.49,625.81,1.17511197]
["bitfinex-derivatives","BNBF0:USTF0",1746739639719,0.551,626.49,625.8,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746739641017,0.551,626.49,625.81,1.17461619]
["bitfinex-derivatives","BNBF0:USTF0",1746739641518,0.551,626.49,625.8,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746739642519,0.551,626.49,625.81,1.17583534]
["bitfinex-derivatives","BNBF0:USTF0",1746739643119,0.551,626.49,625.8,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746739644322,0.551,626.49,625.8,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1746739644517,0.551,626.49,625.81,1.17374881]
["bitfinex-derivatives","BNBF0:USTF0",1746739644822,0.551,626.49,625.82,1.17374881]
["bitfinex-derivatives","BNBF0:USTF0",1746739645516,0.551,626.49,625.81,1.17374881]
["bitfinex-derivatives","BNBF0:USTF0",1746739646721,0.551,626.49,625.8,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1746739647923,0.551,626.49,625.81,1.17736663]
["bitfinex-derivatives","BNBF0:USTF0",1746739648426,0.551,626.49,625.8,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1746739648926,0.551,626.49,625.81,1.17797696]
["bitfinex-derivatives","BNBF0:USTF0",1746739649629,0.551,626.49,625.8,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1746739650626,0.551,626.49,625.81,1.17712665]
["bitfinex-derivatives","BNBF0:USTF0",1746739651130,0.551,626.49,625.82,1.17712665]
["bitfinex-derivatives","BNBF0:USTF0",1746739651932,0.551,626.49,625.83,1.17712665]
["bitfinex-derivatives","BNBF0:USTF0",1746739652434,0.551,626.49,625.81,1.17712665]
["bitfinex-derivatives","BNBF0:USTF0",1746739652934,0.743,626.48,625.81,1.17712665]
["bitfinex-derivatives","BNBF0:USTF0",1746739653435,0.743,626.48,625.82,0.34837042]
["bitfinex-derivatives","BNBF0:USTF0",1746739653634,0.743,626.48,625.83,1.52556923]
["bitfinex-derivatives","BNBF0:USTF0",1746739653935,0.743,626.48,625.84,0.34844258]
["bitfinex-derivatives","BNBF0:USTF0",1746739654136,0.743,626.48,625.85,1.52556923]
["bitfinex-derivatives","BNBF0:USTF0",1746739654336,0.743,626.48,625.86,0.34844258]
["bitfinex-derivatives","BNBF0:USTF0",1746739654538,0.743,626.48,625.87,0.34809833]
["bitfinex-derivatives","BNBF0:USTF0",1746739654732,0.743,626.48,625.88,0.34809833]
["bitfinex-derivatives","BNBF0:USTF0",1746739655239,0.743,626.48,625.89,1.1807295]
["bitfinex-derivatives","BNBF0:USTF0",1746739655633,0.743,626.48,625.9,1.1807295]
["bitfinex-derivatives","BNBF0:USTF0",1746739655831,0.743,626.48,625.84,1.1807295]
["bitfinex-derivatives","BNBF0:USTF0",1746739656036,0.743,626.48,625.85,0.64240444]
["bitfinex-derivatives","BNBF0:USTF0",1746739656232,0.743,626.48,625.86,0.34905973]
["bitfinex-derivatives","BNBF0:USTF0",1746739656432,0.743,626.48,625.87,1.1807295]
["bitfinex-derivatives","BNBF0:USTF0",1746739656637,0.743,626.48,625.88,0.34905973]
["bitfinex-derivatives","BNBF0:USTF0",1746739656835,0.743,626.48,625.89,0.34905973]
["bitfinex-derivatives","BNBF0:USTF0",1746739657039,0.743,626.48,625.9,1.52978923]
["bitfinex-derivatives","BNBF0:USTF0",1746739657338,0.849,626.47,625.91,0.34905973]
["bitfinex-derivatives","BNBF0:USTF0",1746739657536,0.849,626.47,625.92,1.52978923]
["bitfinex-derivatives","BNBF0:USTF0",1746739657734,0.849,626.47,625.93,0.34905973]
["bitfinex-derivatives","BNBF0:USTF0",1746739657935,0.849,626.47,625.94,0.34905973]
["bitfinex-derivatives","BNBF0:USTF0",1746739658140,0.849,626.47,625.92,1.1807295]
["bitfinex-derivatives","BNBF0:USTF0",1746739658439,0.849,626.47,625.93,0.34916487]
["bitfinex-derivatives","BNBF0:USTF0",1746739658636,0.849,626.47,625.94,1.52989437]
["bitfinex-derivatives","BNBF0:USTF0",1746739658834,0.849,626.47,625.94,1.1807295]
["bitfinex-derivatives","BNBF0:USTF0",1746739659038,0.849,626.47,625.86,1.1807295]
["bitfinex-derivatives","BNBF0:USTF0",1746739659240,0.849,626.47,625.87,0.34926582]
["bitfinex-derivatives","BNBF0:USTF0",1746739659439,0.849,626.47,625.88,0.34926582]
["bitfinex-derivatives","BNBF0:USTF0",1746739659640,0.849,626.47,625.89,0.34926582]
["bitfinex-derivatives","BNBF0:USTF0",1746739659834,0.849,626.47,625.9,1.52999532]
["bitfinex-derivatives","BNBF0:USTF0",1746739660035,0.849,626.47,625.91,0.34951648]
["bitfinex-derivatives","BNBF0:USTF0",1746739660240,0.849,626.47,625.92,1.1807295]
["bitfinex-derivatives","BNBF0:USTF0",1746739660640,0.849,626.47,625.88,1.1807295]
["bitfinex-derivatives","BNBF0:USTF0",1746739660842,0.849,626.47,625.89,0.34954893]
["bitfinex-derivatives","BNBF0:USTF0",1746739661042,0.849,626.47,625.9,1.53027843]
["bitfinex-derivatives","BNBF0:USTF0",1746739661243,0.849,626.47,625.91,0.34954893]
["bitfinex-derivatives","BNBF0:USTF0",1746739661444,0.849,626.47,625.92,0.34933487]
["bitfinex-derivatives","BNBF0:USTF0",1746739661738,0.849,626.47,625.9,1.1807295]
["bitfinex-derivatives","BNBF0:USTF0",1746739661943,0.849,626.47,625.93,1.1807295]
["bitfinex-derivatives","BNBF0:USTF0",1746739662151,0.849,626.47,625.92,1.1807295]
["bitfinex-derivatives","BNBF0:USTF0",1746739662643,0.849,626.47,625.88,1.1807295]
["bitfinex-derivatives","BNBF0:USTF0",1746739662846,0.849,626.47,625.89,0.34927808]
["bitfinex-derivatives","BNBF0:USTF0",1746739663037,0.849,626.47,625.9,0.34927808]
["bitfinex-derivatives","BNBF0:USTF0",1746739663337,0.849,626.47,625.91,0.34927808]
["bitfinex-derivatives","BNBF0:USTF0",1746739663542,0.849,626.47,625.92,0.34927808]
["bitfinex-derivatives","BNBF0:USTF0",1746739664040,0.849,626.47,625.93,1.1807295]
["bitfinex-derivatives","BNBF0:USTF0",1746739664744,0.849,626.47,625.88,1.1807295]
["bitfinex-derivatives","BNBF0:USTF0",1746739664945,0.849,626.47,625.89,0.34948768]
["bitfinex-derivatives","BNBF0:USTF0",1746739665138,0.849,626.47,625.9,0.34948768]
["bitfinex-derivatives","BNBF0:USTF0",1746739665340,0.849,626.47,625.91,0.34948768]
["bitfinex-derivatives","BNBF0:USTF0",1746739665740,0.849,626.47,625.92,1.1807295]
["bitfinex-derivatives","BNBF0:USTF0",1746739666547,0.849,626.47,625.9,1.1807295]
["bitfinex-derivatives","BNBF0:USTF0",1746739666746,0.737,626.46,625.91,0.35020313]
["bitfinex-derivatives","BNBF0:USTF0",1746739666946,0.737,626.46,625.92,0.35020313]
["bitfinex-derivatives","BNBF0:USTF0",1746739667246,0.737,626.46,625.89,0.27776226]
["bitfinex-derivatives","BNBF0:USTF0",1746739667247,0.737,626.46,625.93,1.1807295]
["bitfinex-derivatives","BNBF0:USTF0",1746739667646,0.737,626.46,625.9,1.1807295]
["bitfinex-derivatives","BNBF0:USTF0",1746739667947,0.737,626.46,625.91,0.35025839]
["bitfinex-derivatives","BNBF0:USTF0",1746739668146,0.737,626.46,625.9,1.1807295]
["bitfinex-derivatives","BNBF0:USTF0",1746739668447,0.737,626.46,625.92,1.1807295]
["bitfinex-derivatives","BNBF0:USTF0",1746739668746,0.737,626.46,625.9,1.1807295]
["bitfinex-derivatives","BNBF0:USTF0",1746739674951,0.737,626.46,625.91,0.35126384]
["bitfinex-derivatives","BNBF0:USTF0",1746739675148,0.737,626.46,625.9,1.1807295]
["bitfinex-derivatives","BNBF0:USTF0",1746739675650,0.737,626.46,625.81,1.1807295]
["bitfinex-derivatives","BNBF0:USTF0",1746739675854,0.31925931,626.45,625.81,1.1807295]
["bitfinex-derivatives","BNBF0:USTF0",1746739677055,1.10025931,626.45,625.81,1.1807295]
["bitfinex-derivatives","BNBF0:USTF0",1746739678457,1.10025931,626.45,625.82,0.35132675]
["bitfinex-derivatives","BNBF0:USTF0",1746739678649,1.10025931,626.45,625.83,1.1807295]
["bitfinex-derivatives","BNBF0:USTF0",1746739678956,1.10025931,626.45,625.81,1.1807295]
["bitfinex-derivatives","BNBF0:USTF0",1746739679960,1.10025931,626.45,625.8,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1746739684655,1.74825931,626.45,625.8,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1746739687257,0.27663379,626.44,625.8,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1746739687454,0.31926951,626.43,625.8,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1746739698673,0.864,626.42,625.8,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1746739699674,0.27668984,626.41,625.8,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1746739703878,0.778,626.4,625.8,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1746739704571,0.27668984,626.39,625.8,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1746739705682,0.583,626.38,625.8,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1746739706079,0.27668984,626.37,625.8,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1746739713186,0.583,626.38,625.8,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1746739713679,0.27674525,626.37,625.8,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1746739720492,0.27674525,626.39,625.8,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1746739722790,0.31929499,626.38,625.8,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1746739723390,0.27674525,626.37,625.8,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1746739723594,1.03974525,626.37,625.8,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1746739723894,0.27674525,626.36,625.8,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1746739724094,0.763,626.37,625.8,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1746739724495,0.27677369,626.36,625.8,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1746739726891,1.038,626.35,625.8,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1746739727196,0.27677369,626.34,625.8,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1746739727397,0.98577369,626.34,625.8,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1746739728096,0.59609417,626.33,625.8,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1746739728290,0.31932558,626.32,625.8,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1746739728792,0.27677263,626.31,625.8,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1746739729197,0.31933578,626.3,625.8,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1746739729697,0.27677263,626.29,625.8,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1746739733599,0.31933578,626.3,625.8,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1746739738705,0.27686121,626.29,625.8,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1746739739507,0.2780119,626.28,625.8,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1746739740200,0.27686121,626.27,625.8,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1746739741098,0.27802078,626.26,625.8,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1746739741707,0.27686121,626.25,625.8,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1746739744209,0.27802078,626.24,625.8,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1746739744809,0.27686121,626.23,625.8,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1746739747108,0.27686121,626.29,625.8,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1746739750812,0.701,626.28,625.8,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1746739751613,0.27678535,626.27,625.8,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1746739753611,0.701,626.28,625.8,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1746739757615,0.578,626.27,625.8,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1746739758314,0.607,626.26,625.8,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1746739761416,0.27683631,626.25,625.8,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1746739763320,0.27801856,626.24,625.8,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1746739763723,0.27683631,626.23,625.8,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1746739765223,0.27801856,626.22,625.8,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1746739765923,0.27683631,626.21,625.8,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1746739768226,0.27804299,626.2,625.8,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1746739768425,0.5548793,626.2,625.8,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1746739768723,0.27683631,626.19,625.8,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1746739768924,0.27683631,626.19,625.8,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1746739769925,0.27683631,626.19,624.85,0.27806299]
["bitfinex-derivatives","BNBF0:USTF0",1746739770325,0.27683631,626.19,624.86,1.18325378]
["bitfinex-derivatives","BNBF0:USTF0",1746739770919,0.27683631,626.19,624.78,0.27824752]
["bitfinex-derivatives","BNBF0:USTF0",1746739771621,0.27683631,626.19,624.78,0.90624752]
["bitfinex-derivatives","BNBF0:USTF0",1746739771827,0.27683631,626.19,624.79,1.17889485]
["bitfinex-derivatives","BNBF0:USTF0",1746739772327,0.27683631,626.19,624.78,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1746739772628,0.27804299,626.2,624.78,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1746739772926,0.27703458,626.19,624.78,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1746739774431,0.27820303,626.18,624.78,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1746739774826,0.27703458,626.17,624.78,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1746739777125,0.27821749,626.16,624.78,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1746739777533,0.27703458,626.15,624.78,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1746739778931,0.694,626.14,624.78,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1746739779328,1.09003458,626.13,624.78,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1746739779733,0.27703458,626.12,624.78,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1746739780132,0.633,626.11,624.78,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1746739780432,0.27703458,626.1,624.78,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1746739781537,0.633,626.11,624.78,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1746739781735,0.27700188,626.1,624.78,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1746739782533,0.27700188,626.1,624.79,1.17855126]
["bitfinex-derivatives","BNBF0:USTF0",1746739783033,0.27700188,626.1,624.8,1.17855126]
["bitfinex-derivatives","BNBF0:USTF0",1746739783234,0.27818524,626.09,624.8,1.17855126]
["bitfinex-derivatives","BNBF0:USTF0",1746739783435,0.27818524,626.09,624.78,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1746739783735,0.27700188,626.08,624.79,1.18092246]
["bitfinex-derivatives","BNBF0:USTF0",1746739783933,0.27700188,626.08,624.78,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1746739785238,0.27700188,626.08,624.79,1.1835995]
["bitfinex-derivatives","BNBF0:USTF0",1746739785939,0.27700188,626.08,624.71,0.27818524]
["bitfinex-derivatives","BNBF0:USTF0",1746739786136,0.27700188,626.08,624.72,0.36472443]
["bitfinex-derivatives","BNBF0:USTF0",1746739786333,0.27700188,626.08,624.74,0.27818524]
["bitfinex-derivatives","BNBF0:USTF0",1746739786534,0.27700188,626.08,624.75,0.36472443]
["bitfinex-derivatives","BNBF0:USTF0",1746739786734,0.27700188,626.1,624.74,0.27818524]
["bitfinex-derivatives","BNBF0:USTF0",1746739787042,0.27700188,626.1,624.75,1.54838563]
["bitfinex-derivatives","BNBF0:USTF0",1746739787235,0.27700188,626.1,624.75,1.18371012]
["bitfinex-derivatives","BNBF0:USTF0",1746739787236,0.31944799,626.08,624.75,1.18371012]
["bitfinex-derivatives","BNBF0:USTF0",1746739787437,0.31944799,626.08,624.76,0.36476869]
["bitfinex-derivatives","BNBF0:USTF0",1746739787635,0.27700188,626.07,624.75,1.18371012]
["bitfinex-derivatives","BNBF0:USTF0",1746739788039,0.27700188,626.07,624.76,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1746739789547,0.2782097,626.06,624.76,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1746739789747,0.3194633,626.05,624.76,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1746739790147,0.27700188,626.04,624.76,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1746739790847,0.27700188,626.04,624.77,1.18889356]
["bitfinex-derivatives","BNBF0:USTF0",1746739791046,0.3194633,626.05,624.76,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1746739791247,0.27698782,626.04,624.76,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1746739792048,0.31947861,626.02,624.76,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1746739792346,0.27698782,626.01,624.77,1.18713924]
["bitfinex-derivatives","BNBF0:USTF0",1746739792941,0.27698782,626.01,624.76,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1746739793145,0.27698782,626.01,624.78,1.18871772]
["bitfinex-derivatives","BNBF0:USTF0",1746739793347,0.31949392,625.99,624.78,1.18871772]
["bitfinex-derivatives","BNBF0:USTF0",1746739793748,0.31949392,625.99,624.79,1.18871772]
["bitfinex-derivatives","BNBF0:USTF0",1746739794142,0.31949392,625.99,624.8,1.55463818]
["bitfinex-derivatives","BNBF0:USTF0",1746739794342,0.31949392,625.99,624.81,1.18871772]
["bitfinex-derivatives","BNBF0:USTF0",1746739794545,0.31949392,625.99,624.82,1.18871772]
["bitfinex-derivatives","BNBF0:USTF0",1746739794746,0.31949392,625.99,624.83,1.18871772]
["bitfinex-derivatives","BNBF0:USTF0",1746739795049,0.31949392,625.99,624.84,1.18871772]
["bitfinex-derivatives","BNBF0:USTF0",1746739795549,0.31949392,625.99,624.78,0.2781908]
["bitfinex-derivatives","BNBF0:USTF0",1746739795849,0.31949392,625.99,624.79,0.36577317]
["bitfinex-derivatives","BNBF0:USTF0",1746739796148,0.31949392,625.99,624.8,1.54919671]
["bitfinex-derivatives","BNBF0:USTF0",1746739796349,0.31949392,625.99,624.8,1.18342354]
["bitfinex-derivatives","BNBF0:USTF0",1746739796947,0.31949392,625.99,624.81,1.18342354]
["bitfinex-derivatives","BNBF0:USTF0",1746739797250,0.31949392,625.99,624.82,1.18342354]
["bitfinex-derivatives","BNBF0:USTF0",1746739798243,0.31949392,625.99,624.79,1.18342354]
["bitfinex-derivatives","BNBF0:USTF0",1746739798446,0.31949392,625.99,624.76,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1746739798447,0.27820414,625.98,624.8,0.27820414]
["bitfinex-derivatives","BNBF0:USTF0",1746739798647,0.31950923,625.96,624.8,0.27820414]
["bitfinex-derivatives","BNBF0:USTF0",1746739799047,0.31950923,625.96,624.81,1.18342354]
["bitfinex-derivatives","BNBF0:USTF0",1746739800251,0.2769776,625.95,624.81,1.18342354]
["bitfinex-derivatives","BNBF0:USTF0",1746739800450,0.2769776,625.95,624.8,0.27820414]
["bitfinex-derivatives","BNBF0:USTF0",1746739800451,0.31952454,625.93,624.8,0.27820414]
["bitfinex-derivatives","BNBF0:USTF0",1746739800750,0.2769776,625.92,624.8,0.27820414]
["bitfinex-derivatives","BNBF0:USTF0",1746739800950,0.31953986,625.9,624.8,0.27820414]
["bitfinex-derivatives","BNBF0:USTF0",1746739801447,0.31953986,625.9,624.76,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1746739801646,0.2769776,625.89,624.8,0.27822527]
["bitfinex-derivatives","BNBF0:USTF0",1746739802049,0.31955517,625.87,624.8,0.27822527]
["bitfinex-derivatives","BNBF0:USTF0",1746739802245,0.31955517,625.87,624.81,1.18320509]
["bitfinex-derivatives","BNBF0:USTF0",1746739802450,0.2769776,625.86,624.81,1.18320509]
["bitfinex-derivatives","BNBF0:USTF0",1746739802750,0.31957049,625.84,624.81,1.18320509]
["bitfinex-derivatives","BNBF0:USTF0",1746739802953,0.31957049,625.84,624.8,0.27822527]
["bitfinex-derivatives","BNBF0:USTF0",1746739803152,0.2769776,625.83,624.8,0.27822527]
["bitfinex-derivatives","BNBF0:USTF0",1746739803352,1.1399776,625.83,624.8,0.27822527]
["bitfinex-derivatives","BNBF0:USTF0",1746739803853,0.2769776,625.82,624.8,0.27822527]
["bitfinex-derivatives","BNBF0:USTF0",1746739804054,0.2769776,625.82,624.76,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1746739804254,0.2769776,625.82,624.8,0.27823528]
["bitfinex-derivatives","BNBF0:USTF0",1746739806159,0.863,625.83,624.8,0.27823528]
["bitfinex-derivatives","BNBF0:USTF0",1746739806860,0.27697782,625.82,624.8,0.27823528]
["bitfinex-derivatives","BNBF0:USTF0",1746739807052,0.27697782,625.82,624.76,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1746739807258,0.27697782,625.82,624.8,0.27823528]
["bitfinex-derivatives","BNBF0:USTF0",1746739808159,0.863,625.83,624.8,0.27823528]
["bitfinex-derivatives","BNBF0:USTF0",1746739808362,0.74,625.82,624.8,0.27823528]
["bitfinex-derivatives","BNBF0:USTF0",1746739808557,1.01698068,625.82,624.8,0.27823528]
["bitfinex-derivatives","BNBF0:USTF0",1746739808860,0.27698068,625.81,624.8,0.27823528]
["bitfinex-derivatives","BNBF0:USTF0",1746739809965,0.27698068,625.81,624.76,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1746739810156,0.27698068,625.81,624.77,1.17766466]
["bitfinex-derivatives","BNBF0:USTF0",1746739810359,0.27698068,625.81,624.8,0.2782364]
["bitfinex-derivatives","BNBF0:USTF0",1746739810760,0.795,625.8,624.8,0.2782364]
["bitfinex-derivatives","BNBF0:USTF0",1746739811061,0.27698068,625.79,624.8,0.2782364]
["bitfinex-derivatives","BNBF0:USTF0",1746739812562,0.27698068,625.79,624.81,1.1812134]
["bitfinex-derivatives","BNBF0:USTF0",1746739812957,0.795,625.8,624.8,0.2782364]
["bitfinex-derivatives","BNBF0:USTF0",1746739814666,0.795,625.8,624.81,1.18172789]
["bitfinex-derivatives","BNBF0:USTF0",1746739814857,0.795,625.8,624.8,0.2782364]
["bitfinex-derivatives","BNBF0:USTF0",1746739815967,0.795,625.8,624.81,1.18377636]
["bitfinex-derivatives","BNBF0:USTF0",1746739816262,0.27698032,625.79,624.81,1.18377636]
["bitfinex-derivatives","BNBF0:USTF0",1746739816462,0.27698032,625.79,624.82,0.34302398]
["bitfinex-derivatives","BNBF0:USTF0",1746739816663,0.795,625.8,624.83,1.52680034]
["bitfinex-derivatives","BNBF0:USTF0",1746739816863,0.795,625.8,624.83,1.18377636]
["bitfinex-derivatives","BNBF0:USTF0",1746739817263,0.795,625.8,624.84,0.34221025]
["bitfinex-derivatives","BNBF0:USTF0",1746739817463,0.795,625.8,624.81,1.18377636]
["bitfinex-derivatives","BNBF0:USTF0",1746739817764,0.795,625.8,624.82,0.34204491]
["bitfinex-derivatives","BNBF0:USTF0",1746739818064,0.795,625.8,624.83,0.34204491]
["bitfinex-derivatives","BNBF0:USTF0",1746739818257,0.795,625.8,624.84,0.34204491]
["bitfinex-derivatives","BNBF0:USTF0",1746739818459,0.795,625.8,624.85,0.34222555]
["bitfinex-derivatives","BNBF0:USTF0",1746739818657,0.795,625.8,624.86,1.18377636]
["bitfinex-derivatives","BNBF0:USTF0",1746739818856,0.795,625.8,624.82,1.18377636]
["bitfinex-derivatives","BNBF0:USTF0",1746739819061,0.795,625.8,624.83,0.33956637]
["bitfinex-derivatives","BNBF0:USTF0",1746739819359,0.795,625.8,624.84,1.52334273]
["bitfinex-derivatives","BNBF0:USTF0",1746739819661,0.795,625.8,624.85,0.33956637]
["bitfinex-derivatives","BNBF0:USTF0",1746739819864,0.795,625.8,624.86,1.18377636]
["bitfinex-derivatives","BNBF0:USTF0",1746739820460,0.795,625.8,624.82,1.18377636]
["bitfinex-derivatives","BNBF0:USTF0",1746739820663,0.795,625.8,624.83,0.33984629]
["bitfinex-derivatives","BNBF0:USTF0",1746739820962,0.795,625.8,624.84,1.52362265]
["bitfinex-derivatives","BNBF0:USTF0",1746739821162,0.795,625.8,624.85,0.33984629]
["bitfinex-derivatives","BNBF0:USTF0",1746739821466,0.795,625.8,624.84,1.18377636]
["bitfinex-derivatives","BNBF0:USTF0",1746739821659,0.795,625.8,624.82,1.18377636]
["bitfinex-derivatives","BNBF0:USTF0",1746739821860,0.795,625.8,624.83,0.33984193]
["bitfinex-derivatives","BNBF0:USTF0",1746739822063,0.795,625.8,624.84,1.52361829]
["bitfinex-derivatives","BNBF0:USTF0",1746739822265,0.795,625.8,624.85,0.33984193]
["bitfinex-derivatives","BNBF0:USTF0",1746739822562,0.795,625.8,624.86,1.52361829]
["bitfinex-derivatives","BNBF0:USTF0",1746739822759,0.795,625.8,624.86,1.18377636]
["bitfinex-derivatives","BNBF0:USTF0",1746739822958,0.795,625.8,624.82,1.18377636]
["bitfinex-derivatives","BNBF0:USTF0",1746739823159,0.795,625.8,624.83,0.33991397]
["bitfinex-derivatives","BNBF0:USTF0",1746739823361,0.795,625.8,624.84,0.33991397]
["bitfinex-derivatives","BNBF0:USTF0",1746739823558,0.795,625.8,624.85,0.33991397]
["bitfinex-derivatives","BNBF0:USTF0",1746739823862,0.795,625.8,624.86,1.52369033]
["bitfinex-derivatives","BNBF0:USTF0",1746739824063,0.795,625.8,624.86,1.18377636]
["bitfinex-derivatives","BNBF0:USTF0",1746739824462,0.795,625.8,624.82,1.18377636]
["bitfinex-derivatives","BNBF0:USTF0",1746739824664,0.795,625.8,624.83,0.33813067]
["bitfinex-derivatives","BNBF0:USTF0",1746739824863,0.795,625.8,624.84,1.52190703]
["bitfinex-derivatives","BNBF0:USTF0",1746739825162,0.795,625.8,624.85,0.33811747]
["bitfinex-derivatives","BNBF0:USTF0",1746739825363,0.795,625.8,624.86,1.52189383]
["bitfinex-derivatives","BNBF0:USTF0",1746739825565,0.795,625.8,624.87,0.33811747]
["bitfinex-derivatives","BNBF0:USTF0",1746739825764,0.795,625.8,624.88,1.18377636]
["bitfinex-derivatives","BNBF0:USTF0",1746739826265,0.27696083,625.79,624.88,1.18377636]
["bitfinex-derivatives","BNBF0:USTF0",1746739826467,0.27696083,625.79,624.82,1.18377636]
["bitfinex-derivatives","BNBF0:USTF0",1746739826666,0.27696083,625.79,624.83,0.33903825]
["bitfinex-derivatives","BNBF0:USTF0",1746739826866,0.27696083,625.79,624.84,0.33903825]
["bitfinex-derivatives","BNBF0:USTF0",1746739827061,0.27696083,625.79,624.85,1.52281461]
["bitfinex-derivatives","BNBF0:USTF0",1746739827267,0.27696083,625.79,624.86,0.33903825]
["bitfinex-derivatives","BNBF0:USTF0",1746739827461,0.27696083,625.79,624.87,1.52281461]
["bitfinex-derivatives","BNBF0:USTF0",1746739827767,0.795,625.8,624.88,0.33903825]
["bitfinex-derivatives","BNBF0:USTF0",1746739828063,0.795,625.8,624.89,0.33903825]
["bitfinex-derivatives","BNBF0:USTF0",1746739828267,0.27694554,625.79,624.9,1.52281461]
["bitfinex-derivatives","BNBF0:USTF0",1746739828462,0.27694554,625.79,624.91,0.33903825]
["bitfinex-derivatives","BNBF0:USTF0",1746739828669,0.27694554,625.79,624.92,1.52281461]
["bitfinex-derivatives","BNBF0:USTF0",1746739828860,0.27694554,625.79,624.93,0.33848926]
["bitfinex-derivatives","BNBF0:USTF0",1746739829064,0.27694554,625.79,624.92,1.18377636]
["bitfinex-derivatives","BNBF0:USTF0",1746739829268,0.27694554,625.79,624.82,1.18377636]
["bitfinex-derivatives","BNBF0:USTF0",1746739829568,0.27694554,625.79,624.83,0.33850484]
["bitfinex-derivatives","BNBF0:USTF0",1746739829766,0.795,625.8,624.84,1.5222812]
["bitfinex-derivatives","BNBF0:USTF0",1746739829968,0.795,625.8,624.85,0.33850484]
["bitfinex-derivatives","BNBF0:USTF0",1746739830262,0.795,625.8,624.85,1.5222812]
["bitfinex-derivatives","BNBF0:USTF0",1746739830462,0.795,625.8,624.86,0.33850484]
["bitfinex-derivatives","BNBF0:USTF0",1746739830662,0.795,625.8,624.87,0.34080234]
["bitfinex-derivatives","BNBF0:USTF0",1746739830864,0.795,625.8,624.85,1.18377636]
["bitfinex-derivatives","BNBF0:USTF0",1746739831065,0.795,625.8,624.82,1.18377636]
["bitfinex-derivatives","BNBF0:USTF0",1746739835672,0.74,625.82,624.82,1.18377636]
["bitfinex-derivatives","BNBF0:USTF0",1746739835864,0.74,625.82,624.83,0.32811383]
["bitfinex-derivatives","BNBF0:USTF0",1746739836070,0.74,625.82,624.84,1.51189019]
["bitfinex-derivatives","BNBF0:USTF0",1746739836266,0.74,625.82,624.85,0.32811383]
["bitfinex-derivatives","BNBF0:USTF0",1746739836571,0.74,625.82,624.86,1.18377636]
["bitfinex-derivatives","BNBF0:USTF0",1746739836771,0.74,625.82,624.87,0.32811383]
["bitfinex-derivatives","BNBF0:USTF0",1746739837164,0.74,625.82,624.88,1.18377636]
["bitfinex-derivatives","BNBF0:USTF0",1746739837466,0.31957049,625.84,624.88,1.18377636]
["bitfinex-derivatives","BNBF0:USTF0",1746739837467,0.31957049,625.84,624.89,0.32811383]
["bitfinex-derivatives","BNBF0:USTF0",1746739837972,0.31957049,625.84,624.9,1.18377636]
["bitfinex-derivatives","BNBF0:USTF0",1746739838272,0.31957049,625.84,624.91,0.32811383]
["bitfinex-derivatives","BNBF0:USTF0",1746739838572,0.31957049,625.84,624.92,1.18377636]
["bitfinex-derivatives","BNBF0:USTF0",1746739838867,0.31957049,625.84,624.93,0.32811383]
["bitfinex-derivatives","BNBF0:USTF0",1746739839072,0.31957049,625.84,624.94,1.18377636]
["bitfinex-derivatives","BNBF0:USTF0",1746739839372,0.31957049,625.84,624.95,0.32811383]
["bitfinex-derivatives","BNBF0:USTF0",1746739840066,0.31957049,625.84,624.96,1.18377636]
["bitfinex-derivatives","BNBF0:USTF0",1746739840671,0.31957049,625.84,624.82,1.18377636]
["bitfinex-derivatives","BNBF0:USTF0",1746739840872,0.31957049,625.84,624.83,0.33038358]
["bitfinex-derivatives","BNBF0:USTF0",1746739841071,0.31957049,625.84,624.84,0.33038358]
["bitfinex-derivatives","BNBF0:USTF0",1746739841272,0.31957049,625.84,624.85,0.33038358]
["bitfinex-derivatives","BNBF0:USTF0",1746739841473,0.31957049,625.84,624.86,1.51415994]
["bitfinex-derivatives","BNBF0:USTF0",1746739841669,0.31957049,625.84,624.87,0.33038358]
["bitfinex-derivatives","BNBF0:USTF0",1746739841869,0.31957049,625.84,624.88,0.33038358]
["bitfinex-derivatives","BNBF0:USTF0",1746739842071,0.31957049,625.84,624.89,0.33038358]
["bitfinex-derivatives","BNBF0:USTF0",1746739842271,0.31957049,625.84,624.9,1.51415994]
["bitfinex-derivatives","BNBF0:USTF0",1746739842471,0.31957049,625.84,624.91,0.33038358]
["bitfinex-derivatives","BNBF0:USTF0",1746739842672,0.31957049,625.84,624.92,1.51415994]
["bitfinex-derivatives","BNBF0:USTF0",1746739842972,0.31957049,625.84,624.93,0.33038358]
["bitfinex-derivatives","BNBF0:USTF0",1746739843168,0.31957049,625.84,624.94,0.33038358]
["bitfinex-derivatives","BNBF0:USTF0",1746739843373,0.31957049,625.84,624.95,0.33038358]
["bitfinex-derivatives","BNBF0:USTF0",1746739843569,0.31957049,625.84,624.96,0.33038358]
["bitfinex-derivatives","BNBF0:USTF0",1746739843774,0.31957049,625.84,624.97,0.33038358]
["bitfinex-derivatives","BNBF0:USTF0",1746739843974,0.31957049,625.84,624.98,0.33038358]
["bitfinex-derivatives","BNBF0:USTF0",1746739844274,0.31957049,625.84,624.99,0.33038358]
["bitfinex-derivatives","BNBF0:USTF0",1746739844477,0.31957049,625.84,625.0,0.33038358]
["bitfinex-derivatives","BNBF0:USTF0",1746739844774,0.31957049,625.84,625.01,0.33038358]
["bitfinex-derivatives","BNBF0:USTF0",1746739845075,0.31957049,625.84,625.02,0.33038358]
["bitfinex-derivatives","BNBF0:USTF0",1746739845269,0.31957049,625.84,625.03,1.51415994]
["bitfinex-derivatives","BNBF0:USTF0",1746739845469,0.31957049,625.84,625.03,1.18377636]
["bitfinex-derivatives","BNBF0:USTF0",1746739845680,0.31957049,625.84,625.04,1.18377636]
["bitfinex-derivatives","BNBF0:USTF0",1746739846476,0.31957049,625.84,624.95,1.18377636]
["bitfinex-derivatives","BNBF0:USTF0",1746739846677,0.31957049,625.84,624.96,0.33202365]
["bitfinex-derivatives","BNBF0:USTF0",1746739846871,0.31957049,625.84,624.97,0.33202365]
["bitfinex-derivatives","BNBF0:USTF0",1746739847069,0.31957049,625.84,624.98,1.51583795]
["bitfinex-derivatives","BNBF0:USTF0",1746739847375,0.31957049,625.84,624.99,0.33206159]
["bitfinex-derivatives","BNBF0:USTF0",1746739847574,0.31957049,625.84,624.99,1.51583795]
["bitfinex-derivatives","BNBF0:USTF0",1746739847875,0.31957049,625.84,625.0,1.51583795]
["bitfinex-derivatives","BNBF0:USTF0",1746739848074,0.31957049,625.84,625.01,0.33206159]
["bitfinex-derivatives","BNBF0:USTF0",1746739848275,0.31957049,625.84,625.02,1.18377636]
["bitfinex-derivatives","BNBF0:USTF0",1746739848476,0.31957049,625.84,625.03,0.33206159]
["bitfinex-derivatives","BNBF0:USTF0",1746739848874,0.31957049,625.84,625.04,1.18377636]
["bitfinex-derivatives","BNBF0:USTF0",1746739849476,0.31957049,625.84,624.98,0.27814188]
["bitfinex-derivatives","BNBF0:USTF0",1746739849676,0.31957049,625.84,624.99,0.33227143]
["bitfinex-derivatives","BNBF0:USTF0",1746739849876,0.31957049,625.84,625.0,1.51604779]
["bitfinex-derivatives","BNBF0:USTF0",1746739850077,0.31957049,625.84,625.01,0.33227143]
["bitfinex-derivatives","BNBF0:USTF0",1746739850373,0.31957049,625.84,625.02,1.18377636]
["bitfinex-derivatives","BNBF0:USTF0",1746739850777,0.31957049,625.84,625.03,0.33138244]
["bitfinex-derivatives","BNBF0:USTF0",1746739851077,0.31957049,625.84,625.02,1.18377636]
["bitfinex-derivatives","BNBF0:USTF0",1746739851275,0.31957049,625.84,624.99,1.18377636]
["bitfinex-derivatives","BNBF0:USTF0",1746739852378,0.31957049,625.84,624.88,1.18377636]
["bitfinex-derivatives","BNBF0:USTF0",1746739852578,0.31957049,625.84,624.89,0.33149377]
["bitfinex-derivatives","BNBF0:USTF0",1746739852778,0.31957049,625.84,624.9,0.33149377]
["bitfinex-derivatives","BNBF0:USTF0",1746739852971,0.31957049,625.84,624.91,1.51527013]
["bitfinex-derivatives","BNBF0:USTF0",1746739853175,0.31957049,625.84,624.92,0.33149377]
["bitfinex-derivatives","BNBF0:USTF0",1746739853373,0.31957049,625.84,624.93,0.33149377]
["bitfinex-derivatives","BNBF0:USTF0",1746739853580,0.31957049,625.84,624.92,0.27818079]
["bitfinex-derivatives","BNBF0:USTF0",1746739853778,0.31957049,625.84,624.93,0.33018419]
["bitfinex-derivatives","BNBF0:USTF0",1746739853980,0.31957049,625.84,624.94,1.18377636]
["bitfinex-derivatives","BNBF0:USTF0",1746739854481,0.31957049,625.84,624.93,1.18377636]
["bitfinex-derivatives","BNBF0:USTF0",1746739855175,0.31957049,625.84,624.88,1.18377636]
["bitfinex-derivatives","BNBF0:USTF0",1746739855380,0.31957049,625.84,624.89,0.32988314]
["bitfinex-derivatives","BNBF0:USTF0",1746739855680,0.31957049,625.84,624.9,1.5136595]
["bitfinex-derivatives","BNBF0:USTF0",1746739855880,0.31957049,625.84,624.91,0.32988314]
["bitfinex-derivatives","BNBF0:USTF0",1746739856082,0.31957049,625.84,624.92,0.33160749]
["bitfinex-derivatives","BNBF0:USTF0",1746739856281,0.31957049,625.84,624.93,0.33160749]
["bitfinex-derivatives","BNBF0:USTF0",1746739856678,0.31957049,625.84,624.94,1.18377636]
["bitfinex-derivatives","BNBF0:USTF0",1746739857478,0.31957049,625.84,624.93,1.18377636]
["bitfinex-derivatives","BNBF0:USTF0",1746739858482,0.27695161,625.83,624.93,1.18377636]
["bitfinex-derivatives","BNBF0:USTF0",1746739861280,0.27695161,625.83,624.88,1.18377636]
["bitfinex-derivatives","BNBF0:USTF0",1746739861484,0.27695161,625.83,624.93,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1746739862085,0.27695161,625.83,624.94,1.18377636]
["bitfinex-derivatives","BNBF0:USTF0",1746739867786,0.31957049,625.84,624.94,1.18377636]
["bitfinex-derivatives","BNBF0:USTF0",1746739868187,0.31957049,625.84,624.95,0.33259868]
["bitfinex-derivatives","BNBF0:USTF0",1746739868385,0.31957049,625.84,624.96,0.33259868]
["bitfinex-derivatives","BNBF0:USTF0",1746739868586,0.31957049,625.84,624.97,0.33262535]
["bitfinex-derivatives","BNBF0:USTF0",1746739868786,0.31957049,625.84,624.98,1.18377636]
["bitfinex-derivatives","BNBF0:USTF0",1746739869383,0.31957049,625.84,624.94,1.18377636]
["bitfinex-derivatives","BNBF0:USTF0",1746739869582,0.31957049,625.84,624.95,0.33247314]
["bitfinex-derivatives","BNBF0:USTF0",1746739869784,0.31957049,625.84,624.96,0.33247314]
["bitfinex-derivatives","BNBF0:USTF0",1746739869984,0.31957049,625.84,624.97,0.33247314]
["bitfinex-derivatives","BNBF0:USTF0",1746739870291,0.31957049,625.84,624.98,1.18377636]
["bitfinex-derivatives","BNBF0:USTF0",1746739870989,0.31957049,625.84,624.94,1.18377636]
["bitfinex-derivatives","BNBF0:USTF0",1746739871190,0.31957049,625.84,624.95,0.33101809]
["bitfinex-derivatives","BNBF0:USTF0",1746739871392,0.31957049,625.84,624.96,0.33101809]
["bitfinex-derivatives","BNBF0:USTF0",1746739871588,0.31957049,625.84,624.97,1.51479445]
["bitfinex-derivatives","BNBF0:USTF0",1746739871783,0.31957049,625.84,624.98,0.33101809]
["bitfinex-derivatives","BNBF0:USTF0",1746739871990,0.31957049,625.84,624.99,1.18377636]
["bitfinex-derivatives","BNBF0:USTF0",1746739872490,0.31957049,625.84,624.94,1.18377636]
["bitfinex-derivatives","BNBF0:USTF0",1746739872684,0.31957049,625.84,624.95,0.3323993]
["bitfinex-derivatives","BNBF0:USTF0",1746739872887,0.31957049,625.84,624.96,0.3323993]
["bitfinex-derivatives","BNBF0:USTF0",1746739873089,0.31957049,625.84,624.97,1.51617566]
["bitfinex-derivatives","BNBF0:USTF0",1746739873289,0.31957049,625.84,624.98,1.51617566]
["bitfinex-derivatives","BNBF0:USTF0",1746739873589,0.31957049,625.84,624.99,0.3323993]
["bitfinex-derivatives","BNBF0:USTF0",1746739873789,0.31957049,625.84,625.0,0.3323993]
["bitfinex-derivatives","BNBF0:USTF0",1746739873987,0.31957049,625.84,625.01,0.3323993]
["bitfinex-derivatives","BNBF0:USTF0",1746739874189,0.31957049,625.84,625.02,1.18377636]
["bitfinex-derivatives","BNBF0:USTF0",1746739874590,0.31957049,625.84,624.94,1.18377636]
["bitfinex-derivatives","BNBF0:USTF0",1746739874787,0.31957049,625.84,624.95,0.3317087]
["bitfinex-derivatives","BNBF0:USTF0",1746739874991,0.31957049,625.84,624.96,1.51548506]
["bitfinex-derivatives","BNBF0:USTF0",1746739875188,0.31957049,625.84,624.97,0.3317087]
["bitfinex-derivatives","BNBF0:USTF0",1746739875387,0.31957049,625.84,624.98,0.3317087]
["bitfinex-derivatives","BNBF0:USTF0",1746739875585,0.31957049,625.84,624.99,0.3317087]
["bitfinex-derivatives","BNBF0:USTF0",1746739875786,0.31957049,625.84,625.0,1.51548506]
["bitfinex-derivatives","BNBF0:USTF0",1746739876092,0.31957049,625.84,625.01,0.3317087]
["bitfinex-derivatives","BNBF0:USTF0",1746739876292,0.31957049,625.84,625.02,1.18377636]
["bitfinex-derivatives","BNBF0:USTF0",1746739876792,0.31957049,625.84,624.96,1.18377636]
["bitfinex-derivatives","BNBF0:USTF0",1746739878896,0.31957049,625.84,624.97,0.29376833]
["bitfinex-derivatives","BNBF0:USTF0",1746739879492,0.31957049,625.84,624.98,1.18377636]
["bitfinex-derivatives","BNBF0:USTF0",1746739879993,0.31957049,625.84,624.96,0.27814411]
["bitfinex-derivatives","BNBF0:USTF0",1746739879994,0.31957049,625.84,624.97,1.18377636]
["bitfinex-derivatives","BNBF0:USTF0",1746739880493,0.507,625.98,624.97,1.18377636]
["bitfinex-derivatives","BNBF0:USTF0",1746739880693,0.27686881,625.97,624.97,1.18377636]
["bitfinex-derivatives","BNBF0:USTF0",1746739883193,0.677,625.96,624.97,1.18377636]
["bitfinex-derivatives","BNBF0:USTF0",1746739883386,0.27686881,625.95,624.97,1.18377636]
["bitfinex-derivatives","BNBF0:USTF0",1746739885295,0.677,625.96,624.97,1.18377636]
["bitfinex-derivatives","BNBF0:USTF0",1746739886395,0.677,625.96,624.98,1.18377636]
["bitfinex-derivatives","BNBF0:USTF0",1746739886596,0.677,625.96,624.98,1.47746143]
["bitfinex-derivatives","BNBF0:USTF0",1746739887096,0.677,625.96,624.99,0.29368507]
["bitfinex-derivatives","BNBF0:USTF0",1746739887297,0.677,625.96,624.99,1.47746143]
["bitfinex-derivatives","BNBF0:USTF0",1746739887596,0.677,625.96,625.0,0.29368507]
["bitfinex-derivatives","BNBF0:USTF0",1746739887997,0.677,625.96,625.01,1.18377636]
["bitfinex-derivatives","BNBF0:USTF0",1746739888192,0.677,625.96,625.01,1.74877636]
["bitfinex-derivatives","BNBF0:USTF0",1746739888591,0.677,625.96,625.02,0.29368507]
["bitfinex-derivatives","BNBF0:USTF0",1746739888793,0.677,625.96,625.03,1.18377636]
["bitfinex-derivatives","BNBF0:USTF0",1746739889397,0.677,625.96,625.04,0.29368507]
["bitfinex-derivatives","BNBF0:USTF0",1746739890099,0.677,625.96,625.05,1.18377636]
["bitfinex-derivatives","BNBF0:USTF0",1746739890496,0.677,625.96,625.06,0.29368507]
["bitfinex-derivatives","BNBF0:USTF0",1746739891299,0.677,625.96,625.07,1.18377636]
["bitfinex-derivatives","BNBF0:USTF0",1746739891800,0.677,625.96,625.08,1.18377636]
["bitfinex-derivatives","BNBF0:USTF0",1746739892099,0.677,625.96,625.09,1.18377636]
["bitfinex-derivatives","BNBF0:USTF0",1746739892497,0.677,625.96,625.1,0.29368507]
["bitfinex-derivatives","BNBF0:USTF0",1746739892800,0.677,625.96,625.11,1.18377636]
["bitfinex-derivatives","BNBF0:USTF0",1746739893104,0.677,625.96,625.12,0.29368507]
["bitfinex-derivatives","BNBF0:USTF0",1746739893399,0.677,625.96,625.12,1.47746143]
["bitfinex-derivatives","BNBF0:USTF0",1746739893800,0.677,625.96,625.13,1.47746143]
["bitfinex-derivatives","BNBF0:USTF0",1746739894099,0.551,625.95,625.14,1.47746143]
["bitfinex-derivatives","BNBF0:USTF0",1746739894299,0.551,625.95,625.15,0.29368507]
["bitfinex-derivatives","BNBF0:USTF0",1746739894495,0.551,625.95,625.16,1.18377636]
["bitfinex-derivatives","BNBF0:USTF0",1746739894701,0.551,625.95,625.17,0.29368507]
["bitfinex-derivatives","BNBF0:USTF0",1746739894898,0.551,625.95,625.18,1.18377636]
["bitfinex-derivatives","BNBF0:USTF0",1746739895300,0.551,625.95,625.19,0.29368507]
["bitfinex-derivatives","BNBF0:USTF0",1746739895502,0.551,625.95,625.2,1.18377636]
["bitfinex-derivatives","BNBF0:USTF0",1746739896208,0.551,625.95,625.21,0.29368507]
["bitfinex-derivatives","BNBF0:USTF0",1746739896395,0.551,625.95,625.21,1.47746143]
["bitfinex-derivatives","BNBF0:USTF0",1746739897002,0.551,625.95,625.22,1.47746143]
["bitfinex-derivatives","BNBF0:USTF0",1746739897403,0.551,625.95,625.23,1.18377636]
["bitfinex-derivatives","BNBF0:USTF0",1746739897603,0.551,625.95,625.23,1.47746143]
["bitfinex-derivatives","BNBF0:USTF0",1746739897906,0.551,625.95,625.24,0.29368507]
["bitfinex-derivatives","BNBF0:USTF0",1746739898401,0.551,625.95,625.25,1.18377636]
["bitfinex-derivatives","BNBF0:USTF0",1746739898603,0.551,625.95,625.26,0.29368507]
["bitfinex-derivatives","BNBF0:USTF0",1746739899102,0.551,625.95,625.27,1.18377636]
["bitfinex-derivatives","BNBF0:USTF0",1746739899301,0.551,625.95,625.28,1.47746143]
["bitfinex-derivatives","BNBF0:USTF0",1746739899502,0.551,625.95,625.29,0.29368507]
["bitfinex-derivatives","BNBF0:USTF0",1746739899805,0.551,625.95,625.28,1.18377636]
["bitfinex-derivatives","BNBF0:USTF0",1746739900104,0.551,625.95,625.3,1.18377636]
["bitfinex-derivatives","BNBF0:USTF0",1746739900305,0.551,625.95,625.29,1.47721808]
["bitfinex-derivatives","BNBF0:USTF0",1746739900606,0.551,625.95,625.3,1.47721808]
["bitfinex-derivatives","BNBF0:USTF0",1746739900905,0.551,625.95,625.31,1.18377636]
["bitfinex-derivatives","BNBF0:USTF0",1746739901108,0.551,625.95,625.31,1.47721808]
["bitfinex-derivatives","BNBF0:USTF0",1746739901607,0.551,625.95,625.32,1.47721808]
["bitfinex-derivatives","BNBF0:USTF0",1746739901805,0.551,625.95,625.33,0.29344172]
["bitfinex-derivatives","BNBF0:USTF0",1746739902004,0.551,625.95,625.34,1.18377636]
["bitfinex-derivatives","BNBF0:USTF0",1746739902306,0.551,625.95,625.35,0.29344172]
["bitfinex-derivatives","BNBF0:USTF0",1746739902507,0.551,625.95,625.36,1.18377636]
["bitfinex-derivatives","BNBF0:USTF0",1746739903002,0.551,625.95,625.37,0.29344172]
["bitfinex-derivatives","BNBF0:USTF0",1746739903207,0.551,625.95,625.37,1.47721808]
["bitfinex-derivatives","BNBF0:USTF0",1746739903706,0.551,625.95,625.38,1.18377636]
["bitfinex-derivatives","BNBF0:USTF0",1746739903910,0.551,625.95,625.39,1.18377636]
["bitfinex-derivatives","BNBF0:USTF0",1746739904209,0.551,625.95,625.4,0.29344172]
["bitfinex-derivatives","BNBF0:USTF0",1746739904411,0.551,625.95,625.41,1.18377636]
["bitfinex-derivatives","BNBF0:USTF0",1746739905009,0.551,625.95,625.42,1.18377636]
["bitfinex-derivatives","BNBF0:USTF0",1746739905204,0.551,625.95,625.42,1.47721808]
["bitfinex-derivatives","BNBF0:USTF0",1746739905406,0.31951944,625.94,625.42,1.47721808]
["bitfinex-derivatives","BNBF0:USTF0",1746739905610,0.31951944,625.94,625.43,1.47721808]
["bitfinex-derivatives","BNBF0:USTF0",1746739905909,0.31951944,625.94,625.44,0.29344172]
["bitfinex-derivatives","BNBF0:USTF0",1746739906110,0.31951944,625.94,625.45,1.18377636]
["bitfinex-derivatives","BNBF0:USTF0",1746739906511,0.31951944,625.94,625.46,1.47721808]
["bitfinex-derivatives","BNBF0:USTF0",1746739906712,0.31951944,625.94,625.47,0.29344172]
["bitfinex-derivatives","BNBF0:USTF0",1746739906912,0.31951944,625.94,625.48,1.18377636]
["bitfinex-derivatives","BNBF0:USTF0",1746739907515,0.31951944,625.94,625.49,1.47721808]
["bitfinex-derivatives","BNBF0:USTF0",1746739907917,0.31951944,625.94,625.5,0.29344172]
["bitfinex-derivatives","BNBF0:USTF0",1746739908413,0.31951944,625.94,625.51,1.18377636]
["bitfinex-derivatives","BNBF0:USTF0",1746739908615,0.31951944,625.94,625.52,1.18377636]
["bitfinex-derivatives","BNBF0:USTF0",1746739908813,0.31951944,625.94,625.52,1.47721808]
["bitfinex-derivatives","BNBF0:USTF0",1746739909112,0.31951944,625.94,625.53,1.47721808]
["bitfinex-derivatives","BNBF0:USTF0",1746739909508,0.31951944,625.94,625.54,0.29344172]
["bitfinex-derivatives","BNBF0:USTF0",1746739909715,0.31951944,625.94,625.55,1.18377636]
["bitfinex-derivatives","BNBF0:USTF0",1746739910214,0.31951944,625.94,625.56,1.18377636]
["bitfinex-derivatives","BNBF0:USTF0",1746739910411,0.31951944,625.94,625.56,1.47721808]
["bitfinex-derivatives","BNBF0:USTF0",1746739910612,0.31951944,625.94,625.57,1.18377636]
["bitfinex-derivatives","BNBF0:USTF0",1746739911017,0.31951944,625.94,625.58,1.18377636]
["bitfinex-derivatives","BNBF0:USTF0",1746739911515,0.31951944,625.94,625.59,0.29331888]
["bitfinex-derivatives","BNBF0:USTF0",1746739911716,0.31951944,625.94,625.6,1.18377636]
["bitfinex-derivatives","BNBF0:USTF0",1746739912117,0.31951944,625.94,625.61,1.18377636]
["bitfinex-derivatives","BNBF0:USTF0",1746739912512,0.31951944,625.94,625.62,0.2932991]
["bitfinex-derivatives","BNBF0:USTF0",1746739912817,0.31951944,625.94,625.63,1.18377636]
["bitfinex-derivatives","BNBF0:USTF0",1746739913217,0.31951944,625.94,625.64,0.2932991]
["bitfinex-derivatives","BNBF0:USTF0",1746739913411,0.31951944,625.94,625.65,1.18377636]
["bitfinex-derivatives","BNBF0:USTF0",1746739913718,0.31951944,625.94,625.66,1.47707546]
["bitfinex-derivatives","BNBF0:USTF0",1746739914112,0.31951944,625.94,625.67,0.2932991]
["bitfinex-derivatives","BNBF0:USTF0",1746739914312,0.31951944,625.94,625.68,1.18377636]
["bitfinex-derivatives","BNBF0:USTF0",1746739914817,0.31951944,625.94,625.69,1.47707546]
["bitfinex-derivatives","BNBF0:USTF0",1746739915119,0.31951944,625.94,625.69,1.18377636]
["bitfinex-derivatives","BNBF0:USTF0",1746739915620,0.31951944,625.94,625.7,1.18377636]
["bitfinex-derivatives","BNBF0:USTF0",1746739916019,0.31951944,625.94,625.71,1.18377636]
["bitfinex-derivatives","BNBF0:USTF0",1746739916720,0.31951944,625.94,625.72,1.18377636]
["bitfinex-derivatives","BNBF0:USTF0",1746739916920,0.31951944,625.94,625.73,1.18377636]
["bitfinex-derivatives","BNBF0:USTF0",1746739917321,0.31951944,625.94,625.74,1.18377636]
["bitfinex-derivatives","BNBF0:USTF0",1746739917821,0.31951944,625.94,625.75,0.29324643]
["bitfinex-derivatives","BNBF0:USTF0",1746739918021,0.31951944,625.94,625.76,1.18377636]
["bitfinex-derivatives","BNBF0:USTF0",1746739918523,0.31951944,625.94,625.77,1.18377636]
["bitfinex-derivatives","BNBF0:USTF0",1746739918924,0.31951944,625.94,625.78,1.47702279]
["bitfinex-derivatives","BNBF0:USTF0",1746739919421,0.31951944,625.94,625.55,0.27771349]
["bitfinex-derivatives","BNBF0:USTF0",1746739919422,0.31951944,625.94,625.79,1.47702279]
["bitfinex-derivatives","BNBF0:USTF0",1746739919722,0.31951944,625.94,625.8,0.29324643]
["bitfinex-derivatives","BNBF0:USTF0",1746739920022,0.31951944,625.94,625.81,1.18377636]
["bitfinex-derivatives","BNBF0:USTF0",1746739920422,0.31951944,625.94,625.82,1.47702279]
["bitfinex-derivatives","BNBF0:USTF0",1746739920723,0.31951944,625.94,625.82,1.18377636]
["bitfinex-derivatives","BNBF0:USTF0",1746739920919,1.426,626.63,625.83,1.18377636]
["bitfinex-derivatives","BNBF0:USTF0",1746739921323,1.426,626.63,625.84,1.18377636]
["bitfinex-derivatives","BNBF0:USTF0",1746739921523,0.3191727,626.62,625.84,1.18377636]
["bitfinex-derivatives","BNBF0:USTF0",1746739921823,0.3191727,626.62,625.85,1.47700067]
["bitfinex-derivatives","BNBF0:USTF0",1746739922418,0.3191727,626.62,625.86,1.18377636]
["bitfinex-derivatives","BNBF0:USTF0",1746739922622,0.3191727,626.62,625.87,1.18377636]
["bitfinex-derivatives","BNBF0:USTF0",1746739923118,0.3191727,626.62,625.88,1.18377636]
["bitfinex-derivatives","BNBF0:USTF0",1746739923423,0.3191727,626.62,625.89,0.29322431]
["bitfinex-derivatives","BNBF0:USTF0",1746739923819,0.3191727,626.62,625.9,1.18377636]
["bitfinex-derivatives","BNBF0:USTF0",1746739924422,0.3191727,626.62,625.91,1.18377636]
["bitfinex-derivatives","BNBF0:USTF0",1746739924624,0.3191727,626.62,625.91,1.47699829]
["bitfinex-derivatives","BNBF0:USTF0",1746739924924,0.3191727,626.62,625.92,1.18377636]
["bitfinex-derivatives","BNBF0:USTF0",1746739925120,0.3191727,626.62,625.92,1.47699829]
["bitfinex-derivatives","BNBF0:USTF0",1746739925325,0.3191727,626.62,625.93,1.18377636]
["bitfinex-derivatives","BNBF0:USTF0",1746739925522,0.3191727,626.62,625.94,0.29322193]
["bitfinex-derivatives","BNBF0:USTF0",1746739925723,0.3191727,626.62,625.95,1.18377636]
["bitfinex-derivatives","BNBF0:USTF0",1746739926226,0.3191727,626.62,625.96,1.47699829]
["bitfinex-derivatives","BNBF0:USTF0",1746739926621,0.3191727,626.62,625.97,1.47699829]
["bitfinex-derivatives","BNBF0:USTF0",1746739927027,0.3191727,626.62,625.98,0.29322193]
["bitfinex-derivatives","BNBF0:USTF0",1746739927925,0.3191727,626.62,625.99,1.15562384]
["bitfinex-derivatives","BNBF0:USTF0",1746739928229,0.3191727,626.62,626.0,1.15562384]
["bitfinex-derivatives","BNBF0:USTF0",1746739928824,0.3191727,626.62,625.85,1.15562384]
["bitfinex-derivatives","BNBF0:USTF0",1746739929128,0.3191727,626.62,625.86,0.29322221]
["bitfinex-derivatives","BNBF0:USTF0",1746739929628,0.3191727,626.62,625.87,1.15562384]
["bitfinex-derivatives","BNBF0:USTF0",1746739930327,0.3191727,626.62,625.85,0.27769909]
["bitfinex-derivatives","BNBF0:USTF0",1746739930529,0.3191727,626.62,625.86,0.29322221]
["bitfinex-derivatives","BNBF0:USTF0",1746739930929,0.3191727,626.62,625.87,1.15562384]
["bitfinex-derivatives","BNBF0:USTF0",1746739932325,0.3191727,626.62,625.85,0.27769909]
["bitfinex-derivatives","BNBF0:USTF0",1746739932528,0.3191727,626.62,625.88,1.15625951]
["bitfinex-derivatives","BNBF0:USTF0",1746739933032,0.3191727,626.62,625.89,1.15625951]
["bitfinex-derivatives","BNBF0:USTF0",1746739933730,0.3191727,626.62,625.9,1.15625951]
["bitfinex-derivatives","BNBF0:USTF0",1746739934432,0.3191727,626.62,625.91,1.15625951]
["bitfinex-derivatives","BNBF0:USTF0",1746739934631,0.3191727,626.62,625.92,1.15625951]
["bitfinex-derivatives","BNBF0:USTF0",1746739935234,0.3191727,626.62,625.93,1.15625951]
["bitfinex-derivatives","BNBF0:USTF0",1746739935629,0.3191727,626.62,625.94,1.15625951]
["bitfinex-derivatives","BNBF0:USTF0",1746739936329,0.3191727,626.62,625.95,1.15625951]
["bitfinex-derivatives","BNBF0:USTF0",1746739936529,0.3191727,626.62,625.89,0.2776725]
["bitfinex-derivatives","BNBF0:USTF0",1746739936530,0.3191727,626.62,625.9,1.15625951]
["bitfinex-derivatives","BNBF0:USTF0",1746739938132,0.3191727,626.62,625.91,0.29322908]
["bitfinex-derivatives","BNBF0:USTF0",1746739938736,0.3191727,626.62,625.92,1.15625951]
["bitfinex-derivatives","BNBF0:USTF0",1746739939332,0.3191727,626.62,625.93,0.29322908]
["bitfinex-derivatives","BNBF0:USTF0",1746739939534,0.3191727,626.62,625.94,1.15625951]
["bitfinex-derivatives","BNBF0:USTF0",1746739939833,0.3191727,626.62,625.95,0.29322908]
["bitfinex-derivatives","BNBF0:USTF0",1746739940033,0.3191727,626.62,625.96,1.15625951]
["bitfinex-derivatives","BNBF0:USTF0",1746739940638,0.3191727,626.62,625.97,0.29322908]
["bitfinex-derivatives","BNBF0:USTF0",1746739941038,0.3191727,626.62,625.98,1.15625951]
["bitfinex-derivatives","BNBF0:USTF0",1746739941435,0.3191727,626.62,625.99,0.29322908]
["bitfinex-derivatives","BNBF0:USTF0",1746739941934,0.3191727,626.62,626.0,1.15625951]
["bitfinex-derivatives","BNBF0:USTF0",1746739942540,0.3191727,626.62,626.01,0.29322908]
["bitfinex-derivatives","BNBF0:USTF0",1746739942841,0.3191727,626.62,626.0,1.15625951]
["bitfinex-derivatives","BNBF0:USTF0",1746739943033,0.3191727,626.62,625.95,1.15625951]
["bitfinex-derivatives","BNBF0:USTF0",1746739944142,0.3191727,626.62,625.96,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1746739944641,0.3191727,626.62,625.97,1.15625951]
["bitfinex-derivatives","BNBF0:USTF0",1746739949943,0.3191727,626.62,625.96,0.86970906]
["bitfinex-derivatives","BNBF0:USTF0",1746739950545,0.3191727,626.62,625.96,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1746739959253,0.2765711,626.61,625.96,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1746739959558,0.31918289,626.6,625.96,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1746739959953,0.2765711,626.59,625.96,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1746739963851,0.31919307,626.58,625.96,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1746739964356,0.2765711,626.57,625.96,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1746739966956,0.31919307,626.58,625.96,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1746739967158,0.27662057,626.57,625.96,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1746739968261,0.31920326,626.56,625.96,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1746739970967,0.31920326,626.56,625.97,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746739972867,0.595,626.55,625.97,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746739973065,0.31921345,626.54,625.97,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746739973762,1.07821345,626.54,625.97,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746739976367,1.07821345,626.54,625.98,1.17918802]
["bitfinex-derivatives","BNBF0:USTF0",1746739976666,1.07821345,626.54,625.99,1.17918802]
["bitfinex-derivatives","BNBF0:USTF0",1746739977469,1.07821345,626.54,626.0,1.17918802]
["bitfinex-derivatives","BNBF0:USTF0",1746739977770,1.07821345,626.54,625.97,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746739977771,1.07821345,626.54,626.01,1.17918802]
["bitfinex-derivatives","BNBF0:USTF0",1746739978470,1.07821345,626.54,626.02,1.17918802]
["bitfinex-derivatives","BNBF0:USTF0",1746739979273,1.07821345,626.54,626.03,1.17918802]
["bitfinex-derivatives","BNBF0:USTF0",1746739979572,1.07821345,626.54,626.04,1.47240053]
["bitfinex-derivatives","BNBF0:USTF0",1746739979972,1.07821345,626.54,626.05,0.29321251]
["bitfinex-derivatives","BNBF0:USTF0",1746739980166,1.07821345,626.54,626.05,1.47240053]
["bitfinex-derivatives","BNBF0:USTF0",1746739980574,1.07821345,626.54,626.06,1.47240053]
["bitfinex-derivatives","BNBF0:USTF0",1746739980869,1.07821345,626.54,626.06,2.10140053]
["bitfinex-derivatives","BNBF0:USTF0",1746739981075,1.07821345,626.54,626.07,0.29321251]
["bitfinex-derivatives","BNBF0:USTF0",1746739981374,1.07821345,626.54,626.08,1.17918802]
["bitfinex-derivatives","BNBF0:USTF0",1746739981776,1.07821345,626.54,626.09,0.29321251]
["bitfinex-derivatives","BNBF0:USTF0",1746739981974,1.07821345,626.54,626.1,1.17918802]
["bitfinex-derivatives","BNBF0:USTF0",1746739982678,1.07821345,626.54,626.11,1.47240053]
["bitfinex-derivatives","BNBF0:USTF0",1746739982980,1.07821345,626.54,626.12,0.29321251]
["bitfinex-derivatives","BNBF0:USTF0",1746739983772,1.07821345,626.54,626.13,1.17918802]
["bitfinex-derivatives","BNBF0:USTF0",1746739984076,1.07821345,626.54,626.14,1.17918802]
["bitfinex-derivatives","BNBF0:USTF0",1746739984678,1.07821345,626.54,626.14,1.47240053]
["bitfinex-derivatives","BNBF0:USTF0",1746739984878,1.07821345,626.54,626.15,1.47240053]
["bitfinex-derivatives","BNBF0:USTF0",1746739985273,1.07821345,626.54,626.16,1.47240053]
["bitfinex-derivatives","BNBF0:USTF0",1746739985778,1.07821345,626.54,626.17,1.47240053]
["bitfinex-derivatives","BNBF0:USTF0",1746739986078,1.07821345,626.54,626.18,0.29321251]
["bitfinex-derivatives","BNBF0:USTF0",1746739986379,1.07821345,626.54,626.19,1.17918802]
["bitfinex-derivatives","BNBF0:USTF0",1746739986685,1.07821345,626.54,626.2,0.29309317]
["bitfinex-derivatives","BNBF0:USTF0",1746739986873,1.07821345,626.54,626.2,1.47228119]
["bitfinex-derivatives","BNBF0:USTF0",1746739987079,1.07821345,626.54,626.21,1.17918802]
["bitfinex-derivatives","BNBF0:USTF0",1746739987275,1.07821345,626.54,626.22,0.29309317]
["bitfinex-derivatives","BNBF0:USTF0",1746739987678,1.07821345,626.54,626.23,1.17918802]
["bitfinex-derivatives","BNBF0:USTF0",1746739987879,1.07821345,626.54,626.24,0.29309317]
["bitfinex-derivatives","BNBF0:USTF0",1746739988274,1.07821345,626.54,626.25,1.17918802]
["bitfinex-derivatives","BNBF0:USTF0",1746739988480,1.07821345,626.54,626.26,0.29309317]
["bitfinex-derivatives","BNBF0:USTF0",1746739988983,1.07821345,626.54,626.27,1.17918802]
["bitfinex-derivatives","BNBF0:USTF0",1746739989378,1.07821345,626.54,626.28,1.17918802]
["bitfinex-derivatives","BNBF0:USTF0",1746739989882,1.07821345,626.54,626.29,1.17918802]
["bitfinex-derivatives","BNBF0:USTF0",1746739990381,1.07821345,626.54,626.3,1.17918802]
["bitfinex-derivatives","BNBF0:USTF0",1746739990781,0.31921345,626.54,626.31,1.17918802]
["bitfinex-derivatives","BNBF0:USTF0",1746739991483,0.31921345,626.54,626.32,1.17918802]
["bitfinex-derivatives","BNBF0:USTF0",1746739991986,0.31921345,626.54,626.12,0.27762487]
["bitfinex-derivatives","BNBF0:USTF0",1746739992284,0.31921345,626.54,626.13,0.29313642]
["bitfinex-derivatives","BNBF0:USTF0",1746739992478,0.31921345,626.54,626.14,1.16721648]
["bitfinex-derivatives","BNBF0:USTF0",1746739992882,0.31921345,626.54,626.15,1.4603529]
["bitfinex-derivatives","BNBF0:USTF0",1746739993286,0.31921345,626.54,626.16,0.29313642]
["bitfinex-derivatives","BNBF0:USTF0",1746739993686,0.31921345,626.54,626.17,1.16721648]
["bitfinex-derivatives","BNBF0:USTF0",1746739994178,0.31921345,626.54,626.18,1.4603529]
["bitfinex-derivatives","BNBF0:USTF0",1746739994382,0.31921345,626.54,626.18,1.16721648]
["bitfinex-derivatives","BNBF0:USTF0",1746739994884,0.31921345,626.54,626.19,1.16721648]
["bitfinex-derivatives","BNBF0:USTF0",1746739995585,0.31921345,626.54,626.2,1.16721648]
["bitfinex-derivatives","BNBF0:USTF0",1746739995882,0.31921345,626.54,626.21,1.16721648]
["bitfinex-derivatives","BNBF0:USTF0",1746739996282,0.31921345,626.54,626.22,1.16721648]
["bitfinex-derivatives","BNBF0:USTF0",1746739996682,0.31921345,626.54,626.23,1.16721648]
["bitfinex-derivatives","BNBF0:USTF0",1746739997286,0.31921345,626.54,626.24,1.16721648]
["bitfinex-derivatives","BNBF0:USTF0",1746739997486,0.31921345,626.54,626.19,1.16721648]
["bitfinex-derivatives","BNBF0:USTF0",1746739997687,0.31921345,626.54,626.25,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1746739997887,0.31921345,626.54,626.26,1.16721648]
["bitfinex-derivatives","BNBF0:USTF0",1746739999489,0.31921345,626.54,626.25,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1746740003894,0.31921855,626.53,626.25,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1746740019896,0.31921855,626.53,626.26,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1746740023200,0.31921855,626.53,626.27,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1746740048025,0.31921855,626.53,626.27,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1746740124307,0.31921855,626.53,626.27,1.30423597]
["bitfinex-derivatives","BNBF0:USTF0",1746740124502,0.31921855,626.53,626.27,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1746740138115,0.27625872,626.52,626.27,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1746740139215,0.31922874,626.51,626.27,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1746740139715,0.27625872,626.5,626.27,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1746740139912,0.31923893,626.49,626.27,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1746740140513,0.27625872,626.48,626.27,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1746740141117,0.31924912,626.47,626.27,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1746740141618,0.27625872,626.46,626.27,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1746740141811,0.31925931,626.45,626.27,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1746740142117,0.31925931,626.45,625.78,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1746740142318,0.27625872,626.44,625.78,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1746740142718,0.31926951,626.43,625.78,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1746740143519,0.27625872,626.42,625.78,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1746740143821,0.3192797,626.41,625.78,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1746740144122,0.27625872,626.4,625.78,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1746740144319,0.31928989,626.39,625.78,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1746740144822,0.27625872,626.38,625.78,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1746740145020,0.71425872,626.38,625.78,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1746740145219,0.27625872,626.37,625.78,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1746740146322,1.038,626.36,625.78,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1746740146822,0.27625872,626.35,625.78,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1746740147122,0.31931538,626.34,625.78,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1746740147523,0.27625872,626.33,625.78,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1746740147724,0.31932558,626.32,625.78,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1746740147927,0.27625872,626.31,625.78,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1746740150330,0.31932558,626.32,625.78,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1746740159037,0.27636566,626.31,625.78,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1746740159238,0.31933578,626.3,625.78,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1746740159939,0.27636566,626.29,625.78,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1746740161442,0.27801412,626.28,625.78,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1746740162142,0.27636566,626.27,625.78,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1746740162343,1.16136566,626.27,625.78,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1746740162938,0.885,626.27,625.78,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1746740163243,0.27645361,626.26,625.78,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1746740164539,0.27801745,626.25,625.78,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1746740164845,0.27645361,626.24,625.78,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1746740167345,0.31937147,626.23,625.78,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1746740167546,0.27645361,626.22,625.78,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1746740167746,0.31938167,626.21,625.78,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1746740167946,0.27645361,626.2,625.78,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1746740168149,0.31938167,626.21,625.78,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1746740168644,0.531,626.2,625.78,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1746740169148,0.31939187,626.19,625.78,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1746740173549,0.31506479,626.19,625.78,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1746740177153,0.95606479,626.19,625.78,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1746740180953,0.95606479,626.19,625.78,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1746740183259,1.45506479,626.19,625.78,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1746740184560,1.45506479,626.19,625.78,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1746740187958,1.92106479,626.19,625.78,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1746740210583,0.27654609,626.18,625.78,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1746740211085,0.31506479,626.19,625.78,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1746740212788,0.27655771,626.18,625.78,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1746740213182,1.397,626.17,625.78,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1746740213888,2.033,626.17,625.78,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1746740217091,0.31940718,626.16,625.78,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1746740218393,0.2766154,626.15,625.78,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1746740219694,0.31941738,626.14,625.78,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1746740220190,0.2766154,626.13,625.78,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1746740222296,0.31942758,626.12,625.78,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1746740222497,0.59748835,626.12,625.78,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1746740222996,0.2766154,626.11,625.78,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1746740223190,0.31943778,626.1,625.78,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1746740223390,0.31943778,626.1,625.78,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1746740223592,0.2766154,626.09,625.78,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1746740223793,0.31944799,626.08,625.78,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1746740224393,0.2766154,626.07,625.78,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1746740224997,0.31945819,626.06,625.78,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1746740225398,0.2766154,626.05,625.78,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1746740225693,0.3194684,626.04,625.78,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1746740226393,0.2766154,626.03,625.78,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1746740229000,0.31947861,626.02,625.78,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1746740229396,0.2766154,626.01,625.78,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1746740229598,0.31948881,626.0,625.78,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1746740229900,0.2766154,625.99,625.78,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1746740230301,0.31949902,625.98,625.78,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1746740230697,0.2766154,625.97,625.78,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1746740231102,0.31950923,625.96,625.78,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1746740231500,0.2766154,625.95,625.76,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1746740232303,0.31951944,625.94,625.76,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1746740232903,0.2766154,625.93,625.76,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1746740237609,0.2766154,625.93,625.74,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746740241310,0.31951944,625.94,625.74,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1746740241511,0.27672806,625.92,625.74,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1746740241906,0.27672806,625.93,625.74,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1746740242411,0.31951944,625.94,625.74,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1746740274548,0.31951944,625.94,625.74,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1746740275247,0.31951944,625.94,624.6,0.98277203]
["bitfinex-derivatives","BNBF0:USTF0",1746740275548,0.31951944,625.94,625.41,0.27793862]
["bitfinex-derivatives","BNBF0:USTF0",1746740275846,0.31951944,625.94,625.42,0.29355702]
["bitfinex-derivatives","BNBF0:USTF0",1746740276050,0.31951944,625.94,625.42,1.45719286]
["bitfinex-derivatives","BNBF0:USTF0",1746740276347,0.31951944,625.94,625.42,0.29355702]
["bitfinex-derivatives","BNBF0:USTF0",1746740276543,0.31951944,625.94,625.41,0.74997414]
["bitfinex-derivatives","BNBF0:USTF0",1746740277046,0.31951944,625.94,625.42,1.16363584]
["bitfinex-derivatives","BNBF0:USTF0",1746740278740,0.31951944,625.94,625.42,1.77263584]
["bitfinex-derivatives","BNBF0:USTF0",1746740279147,0.31951944,625.94,625.43,1.16363584]
["bitfinex-derivatives","BNBF0:USTF0",1746740279845,0.31951944,625.94,625.44,1.16363584]
["bitfinex-derivatives","BNBF0:USTF0",1746740280746,0.31951944,625.94,625.42,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1746740282149,0.94951944,625.94,625.42,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1746740284346,1.70151944,625.94,625.42,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1746740290555,2.42151944,625.94,625.42,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1746740292156,2.42151944,625.94,625.42,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1746740305966,2.42151944,625.94,625.43,1.17137094]
["bitfinex-derivatives","BNBF0:USTF0",1746740306867,2.42151944,625.94,625.44,1.17137094]
["bitfinex-derivatives","BNBF0:USTF0",1746740307469,2.42151944,625.94,625.37,1.17137094]
["bitfinex-derivatives","BNBF0:USTF0",1746740307663,2.102,625.94,625.37,1.17137094]
["bitfinex-derivatives","BNBF0:USTF0",1746740307867,2.102,625.94,625.38,1.17137094]
["bitfinex-derivatives","BNBF0:USTF0",1746740308464,2.102,625.94,625.39,1.71837094]
["bitfinex-derivatives","BNBF0:USTF0",1746740308864,2.102,625.94,625.4,1.17137094]
["bitfinex-derivatives","BNBF0:USTF0",1746740309269,2.102,625.94,625.41,1.17137094]
["bitfinex-derivatives","BNBF0:USTF0",1746740309869,2.102,625.94,625.42,1.17137094]
["bitfinex-derivatives","BNBF0:USTF0",1746740310466,2.102,625.94,625.4,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1746740310665,2.102,625.94,625.43,1.17110551]
["bitfinex-derivatives","BNBF0:USTF0",1746740311070,2.102,625.94,625.44,1.17110551]
["bitfinex-derivatives","BNBF0:USTF0",1746740311571,2.102,625.94,625.45,1.17110551]
["bitfinex-derivatives","BNBF0:USTF0",1746740311869,2.102,625.94,625.46,1.17110551]
["bitfinex-derivatives","BNBF0:USTF0",1746740312371,2.102,625.94,625.47,1.17110551]
["bitfinex-derivatives","BNBF0:USTF0",1746740312764,2.102,625.94,625.4,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1746740313371,2.102,625.94,625.41,1.17013152]
["bitfinex-derivatives","BNBF0:USTF0",1746740313972,2.102,625.94,625.42,1.17013152]
["bitfinex-derivatives","BNBF0:USTF0",1746740314471,2.102,625.94,625.43,1.17013152]
["bitfinex-derivatives","BNBF0:USTF0",1746740314871,2.102,625.94,625.44,1.17013152]
["bitfinex-derivatives","BNBF0:USTF0",1746740315474,2.102,625.94,625.41,1.17013152]
["bitfinex-derivatives","BNBF0:USTF0",1746740319874,2.102,625.94,625.4,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1746740340590,2.102,625.94,625.4,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1746740380631,0.27673439,625.93,625.4,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1746740381132,0.27673439,625.98,625.4,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1746740382133,0.27814744,625.99,625.4,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1746740382432,0.27670624,625.98,625.4,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1746740383434,0.707,625.97,625.4,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1746740383635,0.27670624,625.96,625.4,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1746740384235,0.476,625.95,625.4,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1746740384735,0.27670624,625.94,625.4,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1746740384935,0.75415967,625.95,625.4,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1746740386337,0.476,625.95,625.4,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1746740387638,0.27815967,625.94,625.4,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1746740389365,0.476,625.95,625.4,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1746740389745,0.27817746,625.93,625.4,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1746740391148,0.31952965,625.92,625.4,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1746740391544,0.27668797,625.91,625.4,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1746740392542,0.27818746,625.9,625.4,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1746740392942,0.27668797,625.89,625.4,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1746740398646,0.27818969,625.88,625.4,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1746740398846,0.27668797,625.87,625.4,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1746740400750,0.27818969,625.88,625.4,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1746740400947,0.31952965,625.92,625.4,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1746740401148,0.27818302,625.87,625.4,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1746740401751,0.27651935,625.86,625.4,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1746740403051,0.559,625.85,625.4,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1746740403250,0.27651935,625.84,625.4,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1746740405652,0.733,625.83,625.4,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1746740407256,0.27654423,625.82,625.4,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1746740407551,1.451,625.83,625.4,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1746740413559,0.2764841,625.82,625.4,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1746740413854,0.55468602,625.82,625.4,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1746740414358,0.2764841,625.81,625.4,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1746740415259,0.2764841,625.81,623.87,0.98277203]
["bitfinex-derivatives","BNBF0:USTF0",1746740415863,0.2764841,625.81,623.88,0.57232471]
["bitfinex-derivatives","BNBF0:USTF0",1746740416161,0.2764841,625.81,623.89,0.29395255]
["bitfinex-derivatives","BNBF0:USTF0",1746740416565,0.2764841,625.81,623.92,0.98277203]
["bitfinex-derivatives","BNBF0:USTF0",1746740417065,0.2764841,625.82,623.93,0.29395255]
["bitfinex-derivatives","BNBF0:USTF0",1746740417763,0.2783666,625.81,623.93,0.29395255]
["bitfinex-derivatives","BNBF0:USTF0",1746740418063,0.2764841,625.8,623.93,0.29395255]
["bitfinex-derivatives","BNBF0:USTF0",1746740418464,0.31960113,625.78,623.93,0.29395255]
["bitfinex-derivatives","BNBF0:USTF0",1746740418863,0.2764841,625.77,623.93,0.29395255]
["bitfinex-derivatives","BNBF0:USTF0",1746740419265,0.2764841,625.77,623.94,0.29395255]
["bitfinex-derivatives","BNBF0:USTF0",1746740419859,0.31960113,625.78,623.94,0.29395255]
["bitfinex-derivatives","BNBF0:USTF0",1746740420062,0.31960113,625.78,623.93,0.98277203]
["bitfinex-derivatives","BNBF0:USTF0",1746740420063,0.31960113,625.78,623.93,1.27672458]
["bitfinex-derivatives","BNBF0:USTF0",1746740420463,0.31960113,625.78,623.94,0.29395255]
["bitfinex-derivatives","BNBF0:USTF0",1746740421468,0.31960113,625.78,623.93,0.98277203]
["bitfinex-derivatives","BNBF0:USTF0",1746740421666,0.31960113,625.78,623.94,0.29396868]
["bitfinex-derivatives","BNBF0:USTF0",1746740423067,0.686,625.77,623.94,0.29396868]
["bitfinex-derivatives","BNBF0:USTF0",1746740423268,0.31961646,625.75,623.94,0.29396868]
["bitfinex-derivatives","BNBF0:USTF0",1746740423567,0.31961646,625.75,623.93,0.29396868]
["bitfinex-derivatives","BNBF0:USTF0",1746740426472,0.27643622,625.74,623.94,0.29396868]
["bitfinex-derivatives","BNBF0:USTF0",1746740426667,0.31963178,625.72,623.94,0.29396868]
["bitfinex-derivatives","BNBF0:USTF0",1746740426868,0.31963178,625.72,623.95,0.29396868]
["bitfinex-derivatives","BNBF0:USTF0",1746740427272,0.31963178,625.72,623.96,0.29396868]
["bitfinex-derivatives","BNBF0:USTF0",1746740427672,0.31963178,625.72,623.97,0.29396868]
["bitfinex-derivatives","BNBF0:USTF0",1746740427972,0.31963178,625.72,623.92,0.93835546]
["bitfinex-derivatives","BNBF0:USTF0",1746740427973,0.31963178,625.72,623.93,0.29396868]
["bitfinex-derivatives","BNBF0:USTF0",1746740428272,0.31963178,625.72,623.94,0.29396868]
["bitfinex-derivatives","BNBF0:USTF0",1746740428671,0.31963178,625.72,623.92,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1746740428672,0.31963178,625.72,623.95,0.29396868]
["bitfinex-derivatives","BNBF0:USTF0",1746740429270,0.31963178,625.72,623.96,0.29396868]
["bitfinex-derivatives","BNBF0:USTF0",1746740429677,0.31963178,625.72,623.97,0.29396868]
["bitfinex-derivatives","BNBF0:USTF0",1746740429970,0.31963178,625.72,623.95,0.29396868]
["bitfinex-derivatives","BNBF0:USTF0",1746740430678,0.31963178,625.72,624.07,0.98277203]
["bitfinex-derivatives","BNBF0:USTF0",1746740431275,0.31963178,625.72,624.08,0.29396868]
["bitfinex-derivatives","BNBF0:USTF0",1746740432176,0.31963178,625.72,624.09,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1746740432377,0.471,625.71,624.1,0.29396868]
["bitfinex-derivatives","BNBF0:USTF0",1746740432677,0.3196471,625.69,624.1,0.29396868]
["bitfinex-derivatives","BNBF0:USTF0",1746740435278,0.3196471,625.69,624.09,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1746740435677,1.1786471,625.69,624.1,0.29391822]
["bitfinex-derivatives","BNBF0:USTF0",1746740437279,0.27628826,625.68,624.1,0.29391822]
["bitfinex-derivatives","BNBF0:USTF0",1746740437873,0.31966243,625.66,624.1,0.29391822]
["bitfinex-derivatives","BNBF0:USTF0",1746740439175,0.758,625.65,624.1,0.29391822]
["bitfinex-derivatives","BNBF0:USTF0",1746740439479,0.758,625.65,624.09,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1746740439881,0.27599686,625.64,624.1,0.29395819]
["bitfinex-derivatives","BNBF0:USTF0",1746740446080,0.693,625.63,624.1,0.29395819]
["bitfinex-derivatives","BNBF0:USTF0",1746740446383,0.27599686,625.62,624.1,0.29395819]
["bitfinex-derivatives","BNBF0:USTF0",1746740446778,0.693,625.63,624.1,0.29395819]
["bitfinex-derivatives","BNBF0:USTF0",1746740449684,0.693,625.63,624.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1746740449983,0.693,625.63,624.12,0.29395819]
["bitfinex-derivatives","BNBF0:USTF0",1746740457993,0.718,625.62,624.12,0.29395819]
["bitfinex-derivatives","BNBF0:USTF0",1746740461792,0.655,625.61,624.11,0.7783755]
["bitfinex-derivatives","BNBF0:USTF0",1746740462097,0.655,625.61,624.12,0.29398382]
["bitfinex-derivatives","BNBF0:USTF0",1746740462299,0.3196982,625.59,624.12,0.29398382]
["bitfinex-derivatives","BNBF0:USTF0",1746740463697,0.3196982,625.59,624.11,0.7783755]
["bitfinex-derivatives","BNBF0:USTF0",1746740463898,0.3196982,625.59,624.12,0.29398387]
["bitfinex-derivatives","BNBF0:USTF0",1746740465499,0.3196982,625.59,624.11,0.77837662]
["bitfinex-derivatives","BNBF0:USTF0",1746740465701,0.3196982,625.59,624.12,0.29398292]
["bitfinex-derivatives","BNBF0:USTF0",1746740472705,0.3196982,625.59,624.11,0.77837662]
["bitfinex-derivatives","BNBF0:USTF0",1746740472905,0.3196982,625.59,624.12,0.29396111]
["bitfinex-derivatives","BNBF0:USTF0",1746740475907,0.3196982,625.59,624.13,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1746740478105,0.27547852,625.58,624.14,0.29403354]
["bitfinex-derivatives","BNBF0:USTF0",1746740478302,0.27547852,625.58,624.13,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1746740479811,0.85547852,625.58,624.13,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1746740480010,0.27547852,625.57,624.13,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1746740480310,0.27547852,625.57,624.14,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1746740480909,0.58,625.58,624.14,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1746740481205,0.27522775,625.57,624.14,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1746740481407,0.27522775,625.56,624.14,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1746740481611,0.27522775,625.57,624.14,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1746740482115,0.27522775,625.56,624.14,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1746740482510,0.84422775,625.55,624.14,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1746740482707,0.27522775,625.54,624.14,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1746740485620,0.27858721,625.53,624.14,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1746740485914,0.27522775,625.52,624.14,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1746740490821,0.27522775,625.51,624.14,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1746740491014,0.27858721,625.53,624.14,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1746740491213,0.27511558,625.52,624.14,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1746740491616,0.27511558,625.51,624.14,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1746740491920,0.27511558,625.5,624.14,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1746740492321,0.27511558,625.49,624.14,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1746740492620,0.27511558,625.48,624.14,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1746740493418,0.27511558,625.47,624.14,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1746740493820,0.27511558,625.51,624.14,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1746740495516,0.27860059,625.52,624.14,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1746740495821,0.27520332,625.51,624.14,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1746740496522,0.27520332,625.51,624.15,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1746740496725,0.27860059,625.52,624.15,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1746740497022,0.27520465,625.51,624.15,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1746740497323,0.27520465,625.5,624.15,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1746740497624,0.27520465,625.49,624.15,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1746740497925,0.27520465,625.51,624.15,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1746740498719,0.27860059,625.52,624.15,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1746740498921,0.27511698,625.51,624.15,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1746740499828,0.27511698,625.5,624.15,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1746740500128,0.27511698,625.49,624.15,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1746740500628,0.27511698,625.48,624.15,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1746740500829,1.02911698,625.48,624.15,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1746740501024,0.754,625.48,624.15,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1746740501330,0.27498735,625.47,624.15,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1746740501628,0.27498735,625.46,624.15,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1746740501928,0.27498735,625.45,624.15,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1746740502330,0.27498735,625.44,624.15,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1746740502729,0.27498735,625.43,624.15,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1746740503327,0.27498735,625.42,624.15,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1746740503624,0.27498735,625.41,624.15,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1746740503931,0.27498735,625.4,624.15,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1746740504230,0.27498735,625.39,624.15,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1746740504730,0.27498735,625.38,624.15,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1746740505030,0.27498735,625.37,624.15,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1746740505227,0.725,625.37,624.15,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1746740505633,0.27519847,625.36,624.15,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1746740506132,0.725,625.37,624.15,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1746740506133,0.27519847,625.35,624.15,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1746740506638,0.27519847,625.34,624.15,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1746740507136,0.27519847,625.33,624.15,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1746740507435,0.27519847,625.32,624.15,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1746740507730,0.27519847,625.31,624.15,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1746740508238,0.27519847,625.3,624.15,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1746740508535,0.27519847,625.29,624.15,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1746740508831,0.27519847,625.28,624.15,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1746740509030,0.27519847,625.27,624.15,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1746740509639,0.27874341,625.26,624.15,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1746740509937,0.55394188,625.26,624.15,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1746740510135,0.27519847,625.25,624.15,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1746740510433,1.05219847,625.24,624.15,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1746740510738,0.777,625.24,624.15,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1746740511039,0.27519713,625.23,624.15,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1746740511436,0.27519713,625.22,624.15,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1746740511737,0.27519713,625.21,624.15,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1746740512033,0.27519713,625.2,624.15,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1746740512632,0.27519713,625.19,624.15,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1746740513137,0.27519713,625.18,624.15,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1746740513438,0.27519713,625.17,624.15,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1746740513737,0.777,625.24,624.15,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1746740514038,0.31988739,625.22,624.15,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1746740514537,0.27528113,625.21,624.15,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1746740514737,0.31988739,625.22,624.15,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1746740515139,0.27536804,625.21,624.15,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1746740515634,0.55412373,625.2,624.15,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1746740516136,0.27536804,625.19,624.15,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1746740518141,0.87036804,625.19,624.15,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1746740518846,0.27536804,625.18,624.15,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1746740519139,0.27536804,625.17,624.15,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1746740519643,0.27536804,625.16,624.15,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1746740520042,0.27536804,625.15,624.15,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1746740520343,0.27536804,625.14,624.15,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1746740520640,0.27536804,625.13,624.15,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1746740521045,0.27536804,625.12,624.15,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1746740521445,0.27536804,625.11,624.15,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1746740521844,0.27536804,625.1,624.15,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1746740522244,0.27536804,625.09,624.15,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1746740522547,0.27536804,625.08,624.15,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1746740522741,0.27536804,625.07,624.15,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1746740523145,0.595,625.19,624.15,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1746740523342,0.27576334,625.06,624.15,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1746740523644,0.27576334,625.05,624.15,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1746740523946,0.716,625.04,624.15,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1746740524449,0.27576334,625.03,624.15,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1746740525848,0.27873337,625.02,624.15,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1746740526147,0.27576334,625.01,624.15,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1746740527548,0.716,625.04,624.15,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1746740527749,0.27873337,625.0,624.15,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1746740528649,0.27563278,624.99,624.15,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1746740529051,0.27563278,624.98,624.15,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1746740529248,0.27563278,624.97,624.15,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1746740529549,0.27563278,624.96,624.15,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1746740529950,0.27563278,624.95,624.15,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1746740530650,0.2787356,624.94,624.15,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1746740531250,0.27563278,624.93,624.15,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1746740532947,0.32004096,624.92,624.15,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1746740533151,0.27563278,624.91,624.15,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1746740533650,0.27874676,624.9,624.15,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1746740534051,0.27563278,624.89,624.15,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1746740536549,0.27875793,624.88,624.15,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1746740537052,0.27563278,624.87,624.15,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1746740537553,0.27563278,624.86,624.15,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1746740537954,0.27563278,624.87,624.15,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1746740538554,0.27563278,624.87,624.15,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1746740538751,0.27563278,624.87,624.15,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1746740539054,0.795,624.86,624.15,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1746740539254,0.32007681,624.85,624.15,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1746740539453,1.81602249,624.85,624.15,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1746740539649,0.27879477,624.84,624.15,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1746740539849,0.27563278,624.83,624.15,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1746740541058,0.27563278,624.82,624.15,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1746740541360,0.27563278,624.82,622.49,0.98277203]
["bitfinex-derivatives","BNBF0:USTF0",1746740541654,0.27563278,624.81,622.49,0.98277203]
["bitfinex-derivatives","BNBF0:USTF0",1746740541860,0.27563278,624.8,622.5,0.57376953]
["bitfinex-derivatives","BNBF0:USTF0",1746740542259,0.27563278,624.79,622.51,0.29474563]
["bitfinex-derivatives","BNBF0:USTF0",1746740542661,0.27902054,624.78,622.52,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1746740543061,0.27563278,624.77,622.53,0.29474563]
["bitfinex-derivatives","BNBF0:USTF0",1746740543462,0.27563278,624.77,622.53,0.95574563]
["bitfinex-derivatives","BNBF0:USTF0",1746740543961,0.27563278,624.77,622.54,0.29474563]
["bitfinex-derivatives","BNBF0:USTF0",1746740544858,0.27563278,624.76,622.53,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1746740545257,0.27902054,624.78,622.53,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1746740545462,0.32007681,624.85,622.53,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1746740545660,0.27559303,624.77,622.53,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1746740545958,0.27559303,624.76,622.53,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1746740546557,0.27559303,624.75,622.53,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1746740546758,0.55467063,624.75,622.53,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1746740546961,0.27559303,624.74,622.53,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1746740547262,0.27559303,624.73,622.53,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1746740547562,0.27559303,624.72,622.53,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1746740547763,1.05059303,624.72,622.53,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1746740547961,0.27559303,624.71,622.53,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1746740548165,0.27559303,624.7,622.53,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1746740548563,0.55470085,624.69,622.53,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1746740548863,0.27559303,624.68,622.53,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1746740549362,0.27559303,624.67,622.53,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1746740549556,0.27559303,624.66,622.53,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1746740549961,0.27910782,624.69,622.53,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1746740550167,0.27540959,624.68,622.53,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1746740550764,0.27540959,624.67,622.53,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1746740550962,0.27540959,624.66,622.53,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1746740551271,0.27540959,624.65,622.53,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1746740551570,0.27540959,624.68,622.53,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1746740552768,0.27540959,624.67,622.53,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1746740553066,0.27540959,624.66,622.53,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1746740553469,0.27540959,624.65,622.53,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1746740553972,0.27540959,624.64,622.53,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1746740554470,0.27540959,624.63,622.53,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1746740554873,0.27540959,624.62,622.53,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1746740555175,0.27540959,624.61,622.54,0.29489758]
["bitfinex-derivatives","BNBF0:USTF0",1746740555469,0.27910782,624.69,622.54,0.29489758]
["bitfinex-derivatives","BNBF0:USTF0",1746740555470,0.27540959,624.6,622.54,0.29489758]
["bitfinex-derivatives","BNBF0:USTF0",1746740555878,0.27540959,624.59,622.53,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1746740556274,0.27540959,624.58,622.53,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1746740556476,0.27540959,624.57,622.53,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1746740556773,0.27540959,624.56,622.53,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1746740557078,0.27540959,624.55,622.54,0.29491885]
["bitfinex-derivatives","BNBF0:USTF0",1746740557581,0.55451741,624.54,622.54,0.29491885]
["bitfinex-derivatives","BNBF0:USTF0",1746740557774,0.27540959,624.53,622.54,0.29491885]
["bitfinex-derivatives","BNBF0:USTF0",1746740558075,0.27540959,624.52,622.53,0.94010782]
["bitfinex-derivatives","BNBF0:USTF0",1746740558578,0.27540959,624.51,622.53,0.94010782]
["bitfinex-derivatives","BNBF0:USTF0",1746740558779,0.27540959,624.5,622.53,0.94010782]
["bitfinex-derivatives","BNBF0:USTF0",1746740559080,0.27540959,624.49,622.53,0.94010782]
["bitfinex-derivatives","BNBF0:USTF0",1746740559680,0.27540959,624.48,622.53,0.94010782]
["bitfinex-derivatives","BNBF0:USTF0",1746740560080,0.27540959,624.47,622.53,0.94010782]
["bitfinex-derivatives","BNBF0:USTF0",1746740560477,1.2203129,624.69,622.53,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1746740560675,0.27913132,624.46,622.53,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1746740560880,0.27522093,624.68,622.53,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1746740561081,0.27522093,624.67,622.53,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1746740561580,0.27522093,624.66,622.53,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1746740561782,0.5543489,624.66,622.53,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1746740562080,0.27522093,624.65,622.53,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1746740562475,0.27522093,624.64,622.53,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1746740562675,1.21222093,624.64,622.53,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1746740562879,0.27522093,624.63,622.53,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1746740563479,0.27522093,624.62,622.53,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1746740563881,0.27522093,624.61,622.53,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1746740564279,0.27522093,624.6,622.53,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1746740564580,0.27522093,624.59,622.53,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1746740565280,0.27522093,624.58,622.53,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1746740565481,1.2203129,624.57,622.53,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1746740565781,0.32027159,624.47,622.53,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1746740566576,0.27911565,624.46,622.53,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1746740566781,0.55433658,624.46,622.53,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1746740567076,0.27911565,624.46,622.53,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1746740567281,0.27534586,624.45,622.54,0.29490174]
["bitfinex-derivatives","BNBF0:USTF0",1746740567681,0.27534586,624.44,622.53,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1746740568076,0.27534586,624.45,622.53,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1746740568878,0.95334586,624.45,622.53,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1746740569282,0.27534586,624.44,622.53,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1746740569677,0.27534586,624.43,622.54,0.29485807]
["bitfinex-derivatives","BNBF0:USTF0",1746740571383,0.27534586,624.43,622.51,0.29485807]
["bitfinex-derivatives","BNBF0:USTF0",1746740571584,0.27534586,624.43,622.55,0.29485807]
["bitfinex-derivatives","BNBF0:USTF0",1746740571782,0.27534586,624.43,622.51,0.29485807]
["bitfinex-derivatives","BNBF0:USTF0",1746740572178,0.27534586,624.43,622.55,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1746740572482,0.32030236,624.41,622.56,0.29485807]
["bitfinex-derivatives","BNBF0:USTF0",1746740572878,0.27534586,624.4,622.56,0.94585807]
["bitfinex-derivatives","BNBF0:USTF0",1746740573284,0.27534586,624.39,622.57,0.29485807]
["bitfinex-derivatives","BNBF0:USTF0",1746740573589,0.27534586,624.38,622.57,0.29485807]
["bitfinex-derivatives","BNBF0:USTF0",1746740573883,0.27534586,624.37,622.57,0.29485807]
["bitfinex-derivatives","BNBF0:USTF0",1746740574288,0.99234586,624.36,622.57,0.29485807]
["bitfinex-derivatives","BNBF0:USTF0",1746740574690,0.27534586,624.35,622.57,0.29485807]
["bitfinex-derivatives","BNBF0:USTF0",1746740575692,0.27905522,624.34,622.57,0.29485807]
["bitfinex-derivatives","BNBF0:USTF0",1746740575993,0.27534586,624.33,622.57,0.29485807]
["bitfinex-derivatives","BNBF0:USTF0",1746740577889,0.27905522,624.34,622.56,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1746740578294,0.27557328,624.33,622.57,0.29476995]
["bitfinex-derivatives","BNBF0:USTF0",1746740578794,0.27904403,624.32,622.57,0.29476995]
["bitfinex-derivatives","BNBF0:USTF0",1746740579294,0.27557328,624.31,622.57,0.29476995]
["bitfinex-derivatives","BNBF0:USTF0",1746740580298,0.27904403,624.32,622.56,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1746740581199,0.27551465,624.31,622.57,0.29474583]
["bitfinex-derivatives","BNBF0:USTF0",1746740584706,0.27907089,624.3,622.57,0.29474583]
["bitfinex-derivatives","BNBF0:USTF0",1746740584902,0.27551465,624.29,622.57,0.29474583]
["bitfinex-derivatives","BNBF0:USTF0",1746740585204,0.32037419,624.27,622.57,0.29474583]
["bitfinex-derivatives","BNBF0:USTF0",1746740585404,0.27551465,624.26,622.56,0.93007089]
["bitfinex-derivatives","BNBF0:USTF0",1746740586604,0.27551465,624.26,622.57,0.29476604]
["bitfinex-derivatives","BNBF0:USTF0",1746740587705,0.27905634,624.25,622.57,0.29476604]
["bitfinex-derivatives","BNBF0:USTF0",1746740588001,0.27551465,624.24,622.57,0.29476604]
["bitfinex-derivatives","BNBF0:USTF0",1746740588203,0.76251465,624.24,622.57,0.29476604]
["bitfinex-derivatives","BNBF0:USTF0",1746740588504,0.27551465,624.23,622.57,0.29476604]
["bitfinex-derivatives","BNBF0:USTF0",1746740589901,0.487,624.24,622.56,0.93005634]
["bitfinex-derivatives","BNBF0:USTF0",1746740590205,0.676,624.22,622.57,0.29475525]
["bitfinex-derivatives","BNBF0:USTF0",1746740590402,0.27551928,624.21,622.57,0.29475525]
["bitfinex-derivatives","BNBF0:USTF0",1746740590602,0.55458121,624.21,622.57,0.29475525]
["bitfinex-derivatives","BNBF0:USTF0",1746740590806,0.27551928,624.2,622.57,0.29475525]
["bitfinex-derivatives","BNBF0:USTF0",1746740592203,0.32042039,624.18,622.57,0.29475525]
["bitfinex-derivatives","BNBF0:USTF0",1746740593310,0.27551928,624.17,622.57,0.29475525]
["bitfinex-derivatives","BNBF0:USTF0",1746740593512,0.32043579,624.15,622.57,0.29475525]
["bitfinex-derivatives","BNBF0:USTF0",1746740594010,0.27551928,624.14,622.57,0.29475525]
["bitfinex-derivatives","BNBF0:USTF0",1746740594211,0.32045119,624.12,622.57,0.29475525]
["bitfinex-derivatives","BNBF0:USTF0",1746740594810,0.27551928,624.11,622.57,0.29475525]
["bitfinex-derivatives","BNBF0:USTF0",1746740596211,0.32046659,624.09,622.57,0.29475525]
["bitfinex-derivatives","BNBF0:USTF0",1746740596911,0.74751928,624.08,622.57,0.29475525]
["bitfinex-derivatives","BNBF0:USTF0",1746740597106,0.27551928,624.07,622.57,0.29475525]
["bitfinex-derivatives","BNBF0:USTF0",1746740597308,0.32048714,624.05,622.57,0.29475525]
["bitfinex-derivatives","BNBF0:USTF0",1746740597612,0.27551928,624.04,622.57,0.29475525]
["bitfinex-derivatives","BNBF0:USTF0",1746740598009,0.32048714,624.05,622.56,0.93007312]
["bitfinex-derivatives","BNBF0:USTF0",1746740598214,0.27548962,624.04,622.57,0.29475869]
["bitfinex-derivatives","BNBF0:USTF0",1746740599714,0.32050254,624.02,622.57,0.29475869]
["bitfinex-derivatives","BNBF0:USTF0",1746740600213,0.27548962,624.01,622.57,0.29475869]
["bitfinex-derivatives","BNBF0:USTF0",1746740600409,0.32051795,623.99,622.57,0.29475869]
["bitfinex-derivatives","BNBF0:USTF0",1746740600812,0.27548962,623.98,622.57,0.29475869]
["bitfinex-derivatives","BNBF0:USTF0",1746740601014,0.32053336,623.96,622.57,0.29475869]
["bitfinex-derivatives","BNBF0:USTF0",1746740602010,0.27548962,623.95,622.57,0.29475869]
["bitfinex-derivatives","BNBF0:USTF0",1746740602215,0.32054877,623.93,622.57,0.29475869]
["bitfinex-derivatives","BNBF0:USTF0",1746740604211,0.32054877,623.93,622.56,0.93009103]
["bitfinex-derivatives","BNBF0:USTF0",1746740604415,0.32054877,623.93,622.57,0.29475712]
["bitfinex-derivatives","BNBF0:USTF0",1746740605519,0.27534727,623.92,622.57,0.29475712]
["bitfinex-derivatives","BNBF0:USTF0",1746740605719,0.32056419,623.9,622.57,0.29475712]
["bitfinex-derivatives","BNBF0:USTF0",1746740609922,0.711,623.89,622.57,0.29475712]
["bitfinex-derivatives","BNBF0:USTF0",1746740613015,0.3205796,623.87,622.57,0.29475712]
["bitfinex-derivatives","BNBF0:USTF0",1746740616925,0.665,623.86,622.57,0.29475712]
["bitfinex-derivatives","BNBF0:USTF0",1746740617826,0.665,623.86,622.58,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1746740618120,0.665,623.86,622.59,0.29475712]
["bitfinex-derivatives","BNBF0:USTF0",1746740619528,0.665,623.86,622.58,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1746740619826,0.665,623.86,622.59,0.29475786]
["bitfinex-derivatives","BNBF0:USTF0",1746740620427,0.32059502,623.84,622.59,0.29475786]
["bitfinex-derivatives","BNBF0:USTF0",1746740625130,0.32059502,623.84,622.58,0.78409774]
["bitfinex-derivatives","BNBF0:USTF0",1746740625732,0.32059502,623.84,622.59,0.29475255]
["bitfinex-derivatives","BNBF0:USTF0",1746740629639,0.27560452,623.83,622.59,0.29475255]
["bitfinex-derivatives","BNBF0:USTF0",1746740630140,0.32061044,623.81,622.59,0.29475255]
["bitfinex-derivatives","BNBF0:USTF0",1746740632234,0.588,623.8,622.59,0.29475255]
["bitfinex-derivatives","BNBF0:USTF0",1746740632835,0.32062586,623.78,622.59,0.29475255]
["bitfinex-derivatives","BNBF0:USTF0",1746740633738,0.32062586,623.78,622.58,0.78410446]
["bitfinex-derivatives","BNBF0:USTF0",1746740635444,0.32062586,623.78,622.58,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1746740635744,0.32062586,623.78,622.59,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1746740637238,0.711,623.77,622.59,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1746740637441,0.32064128,623.75,622.59,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1746740639646,0.32064128,623.75,622.6,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1746740640450,0.32064128,623.75,622.61,0.29477011]
["bitfinex-derivatives","BNBF0:USTF0",1746740641752,0.32064128,623.75,622.6,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1746740642047,0.32064128,623.75,622.61,0.29480085]
["bitfinex-derivatives","BNBF0:USTF0",1746740643953,0.32064128,623.75,622.6,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1746740645655,0.32064128,623.75,622.61,0.29480629]
["bitfinex-derivatives","BNBF0:USTF0",1746740655668,0.752,623.74,622.61,0.29480629]
["bitfinex-derivatives","BNBF0:USTF0",1746740657363,0.3206567,623.72,622.61,0.29480629]
["bitfinex-derivatives","BNBF0:USTF0",1746740659065,0.57,623.71,622.61,0.29480629]
["bitfinex-derivatives","BNBF0:USTF0",1746740659259,0.32067212,623.69,622.61,0.29480629]
["bitfinex-derivatives","BNBF0:USTF0",1746740662166,1.12067212,623.69,622.61,0.29480629]
["bitfinex-derivatives","BNBF0:USTF0",1746740663360,1.12067212,623.69,622.6,0.57391635]
["bitfinex-derivatives","BNBF0:USTF0",1746740663765,1.12067212,623.69,622.61,0.29480629]
["bitfinex-derivatives","BNBF0:USTF0",1746740664466,1.12067212,623.69,622.62,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1746740664664,1.12067212,623.69,622.63,0.29480629]
["bitfinex-derivatives","BNBF0:USTF0",1746740666763,1.12067212,623.69,622.62,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1746740667168,1.12067212,623.69,622.63,0.29475332]
["bitfinex-derivatives","BNBF0:USTF0",1746740674572,1.86267212,623.69,622.63,0.29475332]
["bitfinex-derivatives","BNBF0:USTF0",1746740687584,2.48367212,623.69,622.63,0.29475332]
["bitfinex-derivatives","BNBF0:USTF0",1746740690687,2.48367212,623.69,622.64,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1746740690989,2.48367212,623.69,622.65,0.29475332]
["bitfinex-derivatives","BNBF0:USTF0",1746740695392,2.48367212,623.69,622.65,1.01975332]
["bitfinex-derivatives","BNBF0:USTF0",1746740695592,2.48367212,623.69,622.66,0.29475332]
["bitfinex-derivatives","BNBF0:USTF0",1746740698197,2.48367212,623.69,622.65,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1746740698496,2.48367212,623.69,622.66,0.29468879]
["bitfinex-derivatives","BNBF0:USTF0",1746740700997,2.48367212,623.69,622.67,0.29468879]
["bitfinex-derivatives","BNBF0:USTF0",1746740701396,2.48367212,623.69,622.68,0.29468879]
["bitfinex-derivatives","BNBF0:USTF0",1746740701697,2.48367212,623.69,622.69,0.29468879]
["bitfinex-derivatives","BNBF0:USTF0",1746740702395,2.48367212,623.69,622.7,0.29468879]
["bitfinex-derivatives","BNBF0:USTF0",1746740703190,2.48367212,623.69,622.71,0.29468879]
["bitfinex-derivatives","BNBF0:USTF0",1746740703591,2.48367212,623.69,622.72,0.29468879]
["bitfinex-derivatives","BNBF0:USTF0",1746740704496,2.48367212,623.69,622.73,0.29468879]
["bitfinex-derivatives","BNBF0:USTF0",1746740704798,2.48367212,623.69,622.73,1.27746082]
["bitfinex-derivatives","BNBF0:USTF0",1746740704999,2.48367212,623.69,622.74,0.29468879]
["bitfinex-derivatives","BNBF0:USTF0",1746740705291,2.48367212,623.69,622.75,0.29468879]
["bitfinex-derivatives","BNBF0:USTF0",1746740705697,2.48367212,623.69,622.74,0.29468879]
["bitfinex-derivatives","BNBF0:USTF0",1746740706398,2.48367212,623.69,622.75,0.29468879]
["bitfinex-derivatives","BNBF0:USTF0",1746740706691,2.48367212,623.69,622.76,0.29468879]
["bitfinex-derivatives","BNBF0:USTF0",1746740707097,2.48367212,623.69,622.74,0.29468879]
["bitfinex-derivatives","BNBF0:USTF0",1746740707299,2.48367212,623.69,622.75,0.29468879]
["bitfinex-derivatives","BNBF0:USTF0",1746740707796,2.48367212,623.69,622.76,0.29468879]
["bitfinex-derivatives","BNBF0:USTF0",1746740707993,2.48367212,623.69,622.77,0.29468879]
["bitfinex-derivatives","BNBF0:USTF0",1746740708396,2.48367212,623.69,622.71,0.27900376]
["bitfinex-derivatives","BNBF0:USTF0",1746740708397,2.48367212,623.69,622.78,0.29468879]
["bitfinex-derivatives","BNBF0:USTF0",1746740709098,2.48367212,623.69,622.79,0.29468879]
["bitfinex-derivatives","BNBF0:USTF0",1746740709597,2.48367212,623.69,622.8,0.29468879]
["bitfinex-derivatives","BNBF0:USTF0",1746740709898,2.48367212,623.69,622.72,0.29468879]
["bitfinex-derivatives","BNBF0:USTF0",1746740710699,2.48367212,623.69,622.73,0.29468879]
["bitfinex-derivatives","BNBF0:USTF0",1746740711099,2.48367212,623.69,622.74,0.29468879]
["bitfinex-derivatives","BNBF0:USTF0",1746740711497,2.48367212,623.69,622.72,0.29468879]
["bitfinex-derivatives","BNBF0:USTF0",1746740711899,2.48367212,623.69,622.73,0.29468879]
["bitfinex-derivatives","BNBF0:USTF0",1746740712299,2.48367212,623.69,622.74,0.29468879]
["bitfinex-derivatives","BNBF0:USTF0",1746740712501,1.68367212,623.69,622.74,0.29468879]
["bitfinex-derivatives","BNBF0:USTF0",1746740712901,1.68367212,623.69,622.75,0.29468879]
["bitfinex-derivatives","BNBF0:USTF0",1746740713301,1.68367212,623.69,622.76,0.29468879]
["bitfinex-derivatives","BNBF0:USTF0",1746740714003,1.68367212,623.69,622.73,0.27899705]
["bitfinex-derivatives","BNBF0:USTF0",1746740714004,1.68367212,623.69,622.77,0.29468879]
["bitfinex-derivatives","BNBF0:USTF0",1746740714503,1.68367212,623.69,622.74,0.29468879]
["bitfinex-derivatives","BNBF0:USTF0",1746740715003,0.32067212,623.69,622.74,0.29468879]
["bitfinex-derivatives","BNBF0:USTF0",1746740716503,1.2203129,625.58,622.74,0.6158501]
["bitfinex-derivatives","BNBF0:USTF0",1746740716701,0.679,623.89,622.75,0.29468879]
["bitfinex-derivatives","BNBF0:USTF0",1746740716896,0.679,623.89,622.76,0.29468879]
["bitfinex-derivatives","BNBF0:USTF0",1746740717302,0.679,623.89,622.77,0.29468879]
["bitfinex-derivatives","BNBF0:USTF0",1746740717502,0.679,623.89,622.78,0.29468879]
["bitfinex-derivatives","BNBF0:USTF0",1746740718004,0.679,623.89,622.79,0.29468879]
["bitfinex-derivatives","BNBF0:USTF0",1746740718404,0.679,623.89,622.8,0.29468879]
["bitfinex-derivatives","BNBF0:USTF0",1746740718806,0.679,623.89,622.81,0.29468879]
["bitfinex-derivatives","BNBF0:USTF0",1746740719105,0.679,623.89,622.82,0.29468879]
["bitfinex-derivatives","BNBF0:USTF0",1746740719905,0.679,623.89,622.83,0.29468879]
["bitfinex-derivatives","BNBF0:USTF0",1746740720305,0.679,623.89,622.84,0.29468879]
["bitfinex-derivatives","BNBF0:USTF0",1746740720806,0.679,623.89,622.85,0.29468879]
["bitfinex-derivatives","BNBF0:USTF0",1746740721307,0.679,623.89,622.86,0.29468879]
["bitfinex-derivatives","BNBF0:USTF0",1746740721805,0.679,623.89,622.87,0.29468879]
["bitfinex-derivatives","BNBF0:USTF0",1746740722106,0.679,623.89,622.88,0.29468879]
["bitfinex-derivatives","BNBF0:USTF0",1746740722406,0.679,623.89,622.89,0.29468879]
["bitfinex-derivatives","BNBF0:USTF0",1746740722707,0.679,623.89,622.9,0.29468879]
["bitfinex-derivatives","BNBF0:USTF0",1746740723104,0.679,623.89,622.91,0.29468879]
["bitfinex-derivatives","BNBF0:USTF0",1746740723409,0.679,623.89,622.92,0.29468879]
["bitfinex-derivatives","BNBF0:USTF0",1746740723803,0.679,623.89,622.79,0.27890649]
["bitfinex-derivatives","BNBF0:USTF0",1746740724212,0.679,623.89,622.8,0.2943993]
["bitfinex-derivatives","BNBF0:USTF0",1746740725909,0.679,623.89,622.79,0.27890314]
["bitfinex-derivatives","BNBF0:USTF0",1746740726208,0.679,623.89,622.8,0.2943993]
["bitfinex-derivatives","BNBF0:USTF0",1746740727510,0.679,623.89,622.8,0.8273993]
["bitfinex-derivatives","BNBF0:USTF0",1746740728411,0.679,623.89,622.8,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1746740729009,0.679,623.89,622.81,0.29439861]
["bitfinex-derivatives","BNBF0:USTF0",1746740729712,0.679,623.89,622.82,0.29439861]
["bitfinex-derivatives","BNBF0:USTF0",1746740730005,0.679,623.89,622.83,0.29439861]
["bitfinex-derivatives","BNBF0:USTF0",1746740730611,0.679,623.89,622.84,0.29439861]
["bitfinex-derivatives","BNBF0:USTF0",1746740731011,0.679,623.89,622.85,0.29439861]
["bitfinex-derivatives","BNBF0:USTF0",1746740731511,1.114,623.91,622.86,0.29439861]
["bitfinex-derivatives","BNBF0:USTF0",1746740732009,1.114,623.91,622.87,0.29439861]
["bitfinex-derivatives","BNBF0:USTF0",1746740732411,1.114,623.91,622.88,0.29439861]
["bitfinex-derivatives","BNBF0:USTF0",1746740732811,1.114,623.91,622.89,0.29439861]
["bitfinex-derivatives","BNBF0:USTF0",1746740733112,1.114,623.91,622.9,0.29439861]
["bitfinex-derivatives","BNBF0:USTF0",1746740733314,1.114,623.91,622.91,0.29439861]
["bitfinex-derivatives","BNBF0:USTF0",1746740733615,1.114,623.91,622.92,0.29439861]
["bitfinex-derivatives","BNBF0:USTF0",1746740734015,1.114,623.91,622.93,0.29439861]
["bitfinex-derivatives","BNBF0:USTF0",1746740734715,1.114,623.91,622.8,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1746740734716,1.114,623.91,622.94,0.29439861]
["bitfinex-derivatives","BNBF0:USTF0",1746740735310,1.114,623.91,622.95,0.29439861]
["bitfinex-derivatives","BNBF0:USTF0",1746740735616,1.114,623.91,622.96,0.29439861]
["bitfinex-derivatives","BNBF0:USTF0",1746740736020,1.114,623.91,622.97,0.29439861]
["bitfinex-derivatives","BNBF0:USTF0",1746740736417,1.114,623.91,622.87,0.29439861]
["bitfinex-derivatives","BNBF0:USTF0",1746740736912,1.114,623.91,622.88,0.29439861]
["bitfinex-derivatives","BNBF0:USTF0",1746740737112,0.502,623.91,622.88,0.29439861]
["bitfinex-derivatives","BNBF0:USTF0",1746740737312,0.502,623.91,622.89,0.29439861]
["bitfinex-derivatives","BNBF0:USTF0",1746740737517,0.502,623.91,622.9,0.29439861]
["bitfinex-derivatives","BNBF0:USTF0",1746740737817,0.502,623.91,622.91,0.29439861]
["bitfinex-derivatives","BNBF0:USTF0",1746740738217,0.502,623.91,622.92,0.29439861]
["bitfinex-derivatives","BNBF0:USTF0",1746740738612,0.502,623.91,622.93,0.29439861]
["bitfinex-derivatives","BNBF0:USTF0",1746740739012,0.502,623.91,622.94,0.29439861]
["bitfinex-derivatives","BNBF0:USTF0",1746740739515,0.502,623.91,622.95,0.29439861]
["bitfinex-derivatives","BNBF0:USTF0",1746740739711,0.502,623.91,622.86,0.2788875]
["bitfinex-derivatives","BNBF0:USTF0",1746740740011,0.502,623.91,622.87,0.61547647]
["bitfinex-derivatives","BNBF0:USTF0",1746740740214,0.822,623.9,622.87,0.61547647]
["bitfinex-derivatives","BNBF0:USTF0",1746740740412,0.822,623.9,622.88,0.29438219]
["bitfinex-derivatives","BNBF0:USTF0",1746740740819,0.822,623.9,622.89,0.61546616]
["bitfinex-derivatives","BNBF0:USTF0",1746740741018,0.822,623.9,622.9,0.32107882]
["bitfinex-derivatives","BNBF0:USTF0",1746740741418,0.822,623.9,622.9,0.61546101]
["bitfinex-derivatives","BNBF0:USTF0",1746740741920,0.822,623.9,622.91,0.29438219]
["bitfinex-derivatives","BNBF0:USTF0",1746740742221,0.822,623.9,622.92,0.29438219]
["bitfinex-derivatives","BNBF0:USTF0",1746740742519,0.822,623.9,622.93,0.29438219]
["bitfinex-derivatives","BNBF0:USTF0",1746740742814,0.822,623.9,622.94,0.29438219]
["bitfinex-derivatives","BNBF0:USTF0",1746740743118,0.822,623.9,622.95,0.29438219]
["bitfinex-derivatives","BNBF0:USTF0",1746740743419,0.822,623.9,622.96,0.29438219]
["bitfinex-derivatives","BNBF0:USTF0",1746740743718,0.822,623.9,622.97,0.29438219]
["bitfinex-derivatives","BNBF0:USTF0",1746740743921,0.822,623.9,622.97,0.61542493]
["bitfinex-derivatives","BNBF0:USTF0",1746740744121,0.822,623.9,623.08,0.98277203]
["bitfinex-derivatives","BNBF0:USTF0",1746740744514,0.822,623.9,623.09,0.29438219]
["bitfinex-derivatives","BNBF0:USTF0",1746740744820,0.822,623.9,623.1,0.29438219]
["bitfinex-derivatives","BNBF0:USTF0",1746740745119,0.822,623.9,623.11,0.29438219]
["bitfinex-derivatives","BNBF0:USTF0",1746740745421,0.822,623.9,623.12,0.29438219]
["bitfinex-derivatives","BNBF0:USTF0",1746740745821,0.822,623.9,623.13,0.29438219]
["bitfinex-derivatives","BNBF0:USTF0",1746740746122,0.822,623.9,623.13,1.27715422]
["bitfinex-derivatives","BNBF0:USTF0",1746740746315,0.822,623.9,623.14,0.29438219]
["bitfinex-derivatives","BNBF0:USTF0",1746740746718,0.822,623.9,623.15,0.29438219]
["bitfinex-derivatives","BNBF0:USTF0",1746740746918,0.822,623.9,623.16,0.29438219]
["bitfinex-derivatives","BNBF0:USTF0",1746740747422,0.822,623.9,623.17,0.29438219]
["bitfinex-derivatives","BNBF0:USTF0",1746740747924,0.822,623.9,623.18,0.29438219]
["bitfinex-derivatives","BNBF0:USTF0",1746740748224,0.822,623.9,623.19,0.29438219]
["bitfinex-derivatives","BNBF0:USTF0",1746740748526,0.822,623.9,623.2,0.29438219]
["bitfinex-derivatives","BNBF0:USTF0",1746740748925,0.822,623.9,623.21,0.29438219]
["bitfinex-derivatives","BNBF0:USTF0",1746740749422,0.822,623.9,623.22,0.29438219]
["bitfinex-derivatives","BNBF0:USTF0",1746740749726,0.822,623.9,623.23,0.29438219]
["bitfinex-derivatives","BNBF0:USTF0",1746740750125,0.822,623.9,623.24,0.29438219]
["bitfinex-derivatives","BNBF0:USTF0",1746740750624,0.822,623.9,623.25,0.29438219]
["bitfinex-derivatives","BNBF0:USTF0",1746740750925,0.822,623.9,623.26,0.29438219]
["bitfinex-derivatives","BNBF0:USTF0",1746740751225,0.624,624.17,623.26,0.29438219]
["bitfinex-derivatives","BNBF0:USTF0",1746740751426,0.624,624.17,623.27,0.29438219]
["bitfinex-derivatives","BNBF0:USTF0",1746740751629,0.624,624.17,623.28,0.29438219]
["bitfinex-derivatives","BNBF0:USTF0",1746740751921,0.881,624.16,623.29,0.29438219]
["bitfinex-derivatives","BNBF0:USTF0",1746740752224,0.881,624.16,623.3,0.29438219]
["bitfinex-derivatives","BNBF0:USTF0",1746740752719,0.881,624.16,623.31,0.29438219]
["bitfinex-derivatives","BNBF0:USTF0",1746740753024,0.881,624.16,623.29,0.29438219]
["bitfinex-derivatives","BNBF0:USTF0",1746740755127,0.881,624.16,623.08,0.27879254]
["bitfinex-derivatives","BNBF0:USTF0",1746740755429,0.881,624.16,622.97,0.32104274]
["bitfinex-derivatives","BNBF0:USTF0",1746740755630,0.881,624.16,623.09,0.29423305]
["bitfinex-derivatives","BNBF0:USTF0",1746740756031,0.881,624.16,623.08,0.27877691]
["bitfinex-derivatives","BNBF0:USTF0",1746740756331,0.881,624.16,623.09,0.61521396]
["bitfinex-derivatives","BNBF0:USTF0",1746740756735,0.881,624.16,623.1,0.29423305]
["bitfinex-derivatives","BNBF0:USTF0",1746740757326,0.881,624.16,623.11,0.32097061]
["bitfinex-derivatives","BNBF0:USTF0",1746740757830,0.881,624.16,623.12,0.29423305]
["bitfinex-derivatives","BNBF0:USTF0",1746740758030,0.881,624.16,623.13,0.32096031]
["bitfinex-derivatives","BNBF0:USTF0",1746740758230,0.881,624.16,623.14,0.29423305]
["bitfinex-derivatives","BNBF0:USTF0",1746740758426,0.881,624.16,623.15,0.32095001]
["bitfinex-derivatives","BNBF0:USTF0",1746740758624,0.881,624.16,623.15,0.61518306]
["bitfinex-derivatives","BNBF0:USTF0",1746740759124,0.881,624.16,623.16,0.29423305]
["bitfinex-derivatives","BNBF0:USTF0",1746740759432,0.881,624.16,623.15,0.32095001]
["bitfinex-derivatives","BNBF0:USTF0",1746740759433,0.881,624.16,623.17,0.61517276]
["bitfinex-derivatives","BNBF0:USTF0",1746740759731,0.881,624.16,623.18,0.61516761]
["bitfinex-derivatives","BNBF0:USTF0",1746740759925,0.881,624.16,623.19,0.32092941]
["bitfinex-derivatives","BNBF0:USTF0",1746740760130,0.881,624.16,623.2,0.29423305]
["bitfinex-derivatives","BNBF0:USTF0",1746740760430,0.881,624.16,623.21,0.32091911]
["bitfinex-derivatives","BNBF0:USTF0",1746740761126,0.881,624.16,623.22,0.29420471]
["bitfinex-derivatives","BNBF0:USTF0",1746740761426,0.881,624.16,623.23,0.32090881]
["bitfinex-derivatives","BNBF0:USTF0",1746740761932,0.881,624.16,623.24,0.29420471]
["bitfinex-derivatives","BNBF0:USTF0",1746740762135,0.881,624.16,623.25,0.32089851]
["bitfinex-derivatives","BNBF0:USTF0",1746740763031,0.881,624.16,623.26,0.29420471]
["bitfinex-derivatives","BNBF0:USTF0",1746740763232,0.881,624.16,623.27,0.32088821]
["bitfinex-derivatives","BNBF0:USTF0",1746740763727,0.881,624.16,623.28,0.29420471]
["bitfinex-derivatives","BNBF0:USTF0",1746740763933,0.881,624.16,623.28,0.61508778]
["bitfinex-derivatives","BNBF0:USTF0",1746740764135,0.881,624.16,623.29,0.29420471]
["bitfinex-derivatives","BNBF0:USTF0",1746740764539,0.881,624.16,623.3,0.29420471]
["bitfinex-derivatives","BNBF0:USTF0",1746740765040,0.881,624.16,623.31,0.29420471]
["bitfinex-derivatives","BNBF0:USTF0",1746740765335,0.881,624.16,623.32,0.29420471]
["bitfinex-derivatives","BNBF0:USTF0",1746740765639,0.881,624.16,623.33,0.29420471]
["bitfinex-derivatives","BNBF0:USTF0",1746740765940,0.881,624.16,623.34,0.29420471]
["bitfinex-derivatives","BNBF0:USTF0",1746740766140,0.881,624.16,623.34,0.92820471]
["bitfinex-derivatives","BNBF0:USTF0",1746740766440,0.881,624.16,623.35,0.29420471]
["bitfinex-derivatives","BNBF0:USTF0",1746740766842,0.881,624.16,623.36,0.29420471]
["bitfinex-derivatives","BNBF0:USTF0",1746740767244,0.881,624.16,623.37,0.29420471]
["bitfinex-derivatives","BNBF0:USTF0",1746740767641,0.881,624.16,623.38,0.29420471]
["bitfinex-derivatives","BNBF0:USTF0",1746740768142,0.881,624.16,623.39,0.29420471]
["bitfinex-derivatives","BNBF0:USTF0",1746740768743,0.881,624.16,623.4,0.29420471]
["bitfinex-derivatives","BNBF0:USTF0",1746740768944,0.624,624.17,623.4,0.29420471]
["bitfinex-derivatives","BNBF0:USTF0",1746740769143,0.624,624.17,623.41,0.29420471]
["bitfinex-derivatives","BNBF0:USTF0",1746740769344,0.754,624.16,623.41,0.29420471]
["bitfinex-derivatives","BNBF0:USTF0",1746740769644,0.754,624.16,623.42,0.29420471]
["bitfinex-derivatives","BNBF0:USTF0",1746740769846,0.754,624.16,623.43,0.29420471]
["bitfinex-derivatives","BNBF0:USTF0",1746740770342,0.754,624.16,623.44,0.29420471]
["bitfinex-derivatives","BNBF0:USTF0",1746740770743,0.754,624.16,623.45,0.29420471]
["bitfinex-derivatives","BNBF0:USTF0",1746740771045,0.754,624.16,623.46,0.29420471]
["bitfinex-derivatives","BNBF0:USTF0",1746740771347,0.754,624.16,623.47,0.29420471]
["bitfinex-derivatives","BNBF0:USTF0",1746740771645,0.754,624.16,623.48,0.29420471]
["bitfinex-derivatives","BNBF0:USTF0",1746740772045,0.754,624.16,623.49,0.29420471]
["bitfinex-derivatives","BNBF0:USTF0",1746740772346,0.754,624.16,623.5,0.29420471]
["bitfinex-derivatives","BNBF0:USTF0",1746740772942,0.754,624.16,623.51,0.29420471]
["bitfinex-derivatives","BNBF0:USTF0",1746740773441,0.754,624.16,623.52,0.29420471]
["bitfinex-derivatives","BNBF0:USTF0",1746740773745,0.754,624.16,623.53,0.29420471]
["bitfinex-derivatives","BNBF0:USTF0",1746740774141,0.754,624.16,623.54,0.29420471]
["bitfinex-derivatives","BNBF0:USTF0",1746740774646,0.754,624.16,623.55,0.29420471]
["bitfinex-derivatives","BNBF0:USTF0",1746740775046,0.754,624.16,623.56,0.29420471]
["bitfinex-derivatives","BNBF0:USTF0",1746740775647,0.754,624.16,623.57,0.29420471]
["bitfinex-derivatives","BNBF0:USTF0",1746740775848,0.754,624.16,623.58,0.29420471]
["bitfinex-derivatives","BNBF0:USTF0",1746740776345,0.754,624.16,623.59,0.29420471]
["bitfinex-derivatives","BNBF0:USTF0",1746740776848,0.754,624.16,623.6,0.29420471]
["bitfinex-derivatives","BNBF0:USTF0",1746740777149,0.754,624.16,623.61,0.29420471]
["bitfinex-derivatives","BNBF0:USTF0",1746740777649,0.754,624.16,623.62,0.29420471]
["bitfinex-derivatives","BNBF0:USTF0",1746740777950,0.754,624.16,623.63,0.29420471]
["bitfinex-derivatives","BNBF0:USTF0",1746740778352,0.754,624.16,623.64,0.29420471]
["bitfinex-derivatives","BNBF0:USTF0",1746740778650,0.754,624.16,623.65,0.29420471]
["bitfinex-derivatives","BNBF0:USTF0",1746740779050,0.754,624.16,623.66,0.29420471]
["bitfinex-derivatives","BNBF0:USTF0",1746740779444,0.754,624.16,623.67,0.29420471]
["bitfinex-derivatives","BNBF0:USTF0",1746740779852,0.754,624.16,623.68,0.29420471]
["bitfinex-derivatives","BNBF0:USTF0",1746740780847,0.754,624.16,623.69,0.29420471]
["bitfinex-derivatives","BNBF0:USTF0",1746740781351,0.754,624.16,623.59,0.29420471]
["bitfinex-derivatives","BNBF0:USTF0",1746740781752,0.754,624.16,623.6,0.29420471]
["bitfinex-derivatives","BNBF0:USTF0",1746740782052,0.754,624.16,623.61,0.29420471]
["bitfinex-derivatives","BNBF0:USTF0",1746740782349,0.754,624.16,623.62,0.29420471]
["bitfinex-derivatives","BNBF0:USTF0",1746740782853,0.754,624.16,623.63,0.29420471]
["bitfinex-derivatives","BNBF0:USTF0",1746740783548,0.754,624.16,623.64,0.29420471]
["bitfinex-derivatives","BNBF0:USTF0",1746740783749,0.754,624.16,623.64,1.27697674]
["bitfinex-derivatives","BNBF0:USTF0",1746740784053,0.754,624.16,623.65,0.29420471]
["bitfinex-derivatives","BNBF0:USTF0",1746740784254,0.754,624.16,623.66,0.29420471]
["bitfinex-derivatives","BNBF0:USTF0",1746740784553,0.754,624.16,623.67,0.29420471]
["bitfinex-derivatives","BNBF0:USTF0",1746740785054,0.754,624.16,623.68,0.29420471]
["bitfinex-derivatives","BNBF0:USTF0",1746740785457,0.754,624.16,623.69,0.29420471]
["bitfinex-derivatives","BNBF0:USTF0",1746740785954,0.754,624.16,623.65,0.29420471]
["bitfinex-derivatives","BNBF0:USTF0",1746740786254,0.754,624.16,623.69,0.98277203]
["bitfinex-derivatives","BNBF0:USTF0",1746740786849,0.754,624.16,623.7,0.29420471]
["bitfinex-derivatives","BNBF0:USTF0",1746740789757,0.754,624.16,623.72,0.98277203]
["bitfinex-derivatives","BNBF0:USTF0",1746740790154,0.754,624.16,623.73,0.29420471]
["bitfinex-derivatives","BNBF0:USTF0",1746740792958,0.754,624.16,623.71,0.29420471]
["bitfinex-derivatives","BNBF0:USTF0",1746740793862,0.754,624.16,623.72,0.29420471]
["bitfinex-derivatives","BNBF0:USTF0",1746740794258,0.754,624.16,623.71,0.29420471]
["bitfinex-derivatives","BNBF0:USTF0",1746740794660,0.754,624.16,623.51,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1746740794661,0.754,624.16,623.74,0.98277203]
["bitfinex-derivatives","BNBF0:USTF0",1746740795059,0.754,624.16,623.75,0.29420471]
["bitfinex-derivatives","BNBF0:USTF0",1746740797263,0.847,624.29,623.75,0.29420471]
["bitfinex-derivatives","BNBF0:USTF0",1746740797663,0.847,624.29,623.76,0.98277203]
["bitfinex-derivatives","BNBF0:USTF0",1746740797863,0.847,624.29,623.77,0.29420471]
["bitfinex-derivatives","BNBF0:USTF0",1746740799862,0.847,624.29,623.78,0.29420471]
["bitfinex-derivatives","BNBF0:USTF0",1746740800267,0.847,624.29,623.79,0.29420471]
["bitfinex-derivatives","BNBF0:USTF0",1746740800666,0.621,624.28,623.77,0.29420471]
["bitfinex-derivatives","BNBF0:USTF0",1746740801071,0.621,624.28,623.78,0.29420471]
["bitfinex-derivatives","BNBF0:USTF0",1746740801371,0.621,624.28,623.79,0.29420471]
["bitfinex-derivatives","BNBF0:USTF0",1746740801767,0.621,624.28,623.8,0.29420471]
["bitfinex-derivatives","BNBF0:USTF0",1746740802069,0.621,624.28,623.81,0.29420471]
["bitfinex-derivatives","BNBF0:USTF0",1746740802663,0.621,624.28,623.82,0.29420471]
["bitfinex-derivatives","BNBF0:USTF0",1746740802863,0.621,624.28,623.78,0.29420471]
["bitfinex-derivatives","BNBF0:USTF0",1746740803070,0.621,624.28,623.79,0.29420471]
["bitfinex-derivatives","BNBF0:USTF0",1746740803471,0.621,624.28,623.8,0.29420471]
["bitfinex-derivatives","BNBF0:USTF0",1746740803772,0.621,624.28,623.81,0.29420471]
["bitfinex-derivatives","BNBF0:USTF0",1746740804073,0.621,624.28,623.82,0.29420471]
["bitfinex-derivatives","BNBF0:USTF0",1746740804467,0.621,624.28,623.83,0.29420471]
["bitfinex-derivatives","BNBF0:USTF0",1746740804872,0.621,624.28,623.84,0.29420471]
["bitfinex-derivatives","BNBF0:USTF0",1746740805168,0.621,624.28,623.85,0.29420471]
["bitfinex-derivatives","BNBF0:USTF0",1746740805569,0.621,624.28,623.8,0.29420471]
["bitfinex-derivatives","BNBF0:USTF0",1746740805973,0.621,624.28,623.81,0.29420471]
["bitfinex-derivatives","BNBF0:USTF0",1746740806476,0.621,624.28,623.82,0.29420471]
["bitfinex-derivatives","BNBF0:USTF0",1746740806976,0.621,624.28,623.83,0.29420471]
["bitfinex-derivatives","BNBF0:USTF0",1746740807372,0.621,624.28,623.84,0.29420471]
["bitfinex-derivatives","BNBF0:USTF0",1746740807678,0.621,624.28,623.85,0.29420471]
["bitfinex-derivatives","BNBF0:USTF0",1746740808077,0.621,624.28,623.86,0.29420471]
["bitfinex-derivatives","BNBF0:USTF0",1746740808373,0.621,624.28,623.87,0.29420471]
["bitfinex-derivatives","BNBF0:USTF0",1746740808778,0.621,624.28,623.88,0.29420471]
["bitfinex-derivatives","BNBF0:USTF0",1746740809178,0.621,624.28,623.89,0.29420471]
["bitfinex-derivatives","BNBF0:USTF0",1746740809577,0.621,624.28,623.81,0.98277203]
["bitfinex-derivatives","BNBF0:USTF0",1746740809578,0.621,624.28,623.9,0.29420471]
["bitfinex-derivatives","BNBF0:USTF0",1746740809971,0.621,624.28,623.91,0.29420471]
["bitfinex-derivatives","BNBF0:USTF0",1746740810274,0.621,624.28,623.92,0.29420471]
["bitfinex-derivatives","BNBF0:USTF0",1746740810779,0.621,624.28,623.93,0.29420471]
["bitfinex-derivatives","BNBF0:USTF0",1746740811279,0.621,624.28,623.94,0.29420471]
["bitfinex-derivatives","BNBF0:USTF0",1746740811779,0.621,624.28,623.95,0.29420471]
["bitfinex-derivatives","BNBF0:USTF0",1746740812379,0.621,624.28,623.96,0.29420471]
["bitfinex-derivatives","BNBF0:USTF0",1746740812881,0.621,624.28,623.97,0.29420471]
["bitfinex-derivatives","BNBF0:USTF0",1746740813075,0.621,624.28,623.85,0.29420471]
["bitfinex-derivatives","BNBF0:USTF0",1746740813481,0.621,624.28,623.86,0.29420471]
["bitfinex-derivatives","BNBF0:USTF0",1746740813882,0.621,624.28,623.85,0.29420471]
["bitfinex-derivatives","BNBF0:USTF0",1746740814382,0.621,624.28,623.82,0.29420471]
["bitfinex-derivatives","BNBF0:USTF0",1746740815978,0.59,624.27,623.82,0.29420471]
["bitfinex-derivatives","BNBF0:USTF0",1746740817083,0.59,624.27,623.83,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1746740817786,0.59,624.27,623.84,0.29420471]
["bitfinex-derivatives","BNBF0:USTF0",1746740819786,0.59,624.27,623.85,0.29420471]
["bitfinex-derivatives","BNBF0:USTF0",1746740819988,0.59,624.27,623.85,1.00320471]
["bitfinex-derivatives","BNBF0:USTF0",1746740820390,0.59,624.27,623.86,0.29420471]
["bitfinex-derivatives","BNBF0:USTF0",1746740820692,0.59,624.27,623.87,0.29420471]
["bitfinex-derivatives","BNBF0:USTF0",1746740821190,0.59,624.27,623.88,0.29420471]
["bitfinex-derivatives","BNBF0:USTF0",1746740821691,0.59,624.27,623.89,0.29420471]
["bitfinex-derivatives","BNBF0:USTF0",1746740821992,0.59,624.27,623.9,0.29420471]
["bitfinex-derivatives","BNBF0:USTF0",1746740822286,0.59,624.27,623.91,0.29420471]
["bitfinex-derivatives","BNBF0:USTF0",1746740822691,0.59,624.27,623.92,0.29420471]
["bitfinex-derivatives","BNBF0:USTF0",1746740823191,0.59,624.27,623.94,0.98277203]
["bitfinex-derivatives","BNBF0:USTF0",1746740823493,0.59,624.27,623.95,0.29420471]
["bitfinex-derivatives","BNBF0:USTF0",1746740823893,0.59,624.27,623.96,0.29420471]
["bitfinex-derivatives","BNBF0:USTF0",1746740824491,0.59,624.27,623.97,0.29420471]
["bitfinex-derivatives","BNBF0:USTF0",1746740824793,0.59,624.27,623.98,0.29420471]
["bitfinex-derivatives","BNBF0:USTF0",1746740825088,0.59,624.27,623.99,0.29420471]
["bitfinex-derivatives","BNBF0:USTF0",1746740825494,0.59,624.27,624.0,0.29420471]
["bitfinex-derivatives","BNBF0:USTF0",1746740825889,0.59,624.27,624.01,0.29420471]
["bitfinex-derivatives","BNBF0:USTF0",1746740826395,0.59,624.27,624.02,0.29420471]
["bitfinex-derivatives","BNBF0:USTF0",1746740826795,0.59,624.27,624.03,0.29420471]
["bitfinex-derivatives","BNBF0:USTF0",1746740827095,0.59,624.27,624.04,0.29420471]
["bitfinex-derivatives","BNBF0:USTF0",1746740827290,0.59,624.27,624.05,0.29420471]
["bitfinex-derivatives","BNBF0:USTF0",1746740827792,0.59,624.27,624.06,0.29420471]
["bitfinex-derivatives","BNBF0:USTF0",1746740828093,0.31150532,624.27,624.06,0.29420471]
["bitfinex-derivatives","BNBF0:USTF0",1746740828398,0.621,624.28,624.07,0.29420471]
["bitfinex-derivatives","BNBF0:USTF0",1746740828900,0.621,624.28,624.08,0.29420471]
["bitfinex-derivatives","BNBF0:USTF0",1746740829092,0.621,624.28,624.09,0.29420471]
["bitfinex-derivatives","BNBF0:USTF0",1746740829596,0.621,624.28,624.1,0.29420471]
["bitfinex-derivatives","BNBF0:USTF0",1746740829798,0.621,624.28,624.11,0.29420471]
["bitfinex-derivatives","BNBF0:USTF0",1746740830202,0.621,624.28,623.99,0.29420471]
["bitfinex-derivatives","BNBF0:USTF0",1746740830699,0.732,624.31,624.0,0.29420471]
["bitfinex-derivatives","BNBF0:USTF0",1746740830896,0.732,624.31,624.01,0.29420471]
["bitfinex-derivatives","BNBF0:USTF0",1746740831098,0.45351646,624.31,624.01,0.29420471]
["bitfinex-derivatives","BNBF0:USTF0",1746740831300,0.45351646,624.31,623.98,0.98277203]
["bitfinex-derivatives","BNBF0:USTF0",1746740831301,1.2203129,626.38,624.02,0.29420471]
["bitfinex-derivatives","BNBF0:USTF0",1746740831496,1.2203129,626.44,624.1,0.98277203]
["bitfinex-derivatives","BNBF0:USTF0",1746740831693,0.27672375,626.37,624.1,0.98277203]
["bitfinex-derivatives","BNBF0:USTF0",1746740831896,0.27672375,626.43,624.11,0.29420471]
["bitfinex-derivatives","BNBF0:USTF0",1746740832199,1.2203129,626.44,624.11,0.29420471]
["bitfinex-derivatives","BNBF0:USTF0",1746740832200,0.27824196,626.36,624.11,0.29420471]
["bitfinex-derivatives","BNBF0:USTF0",1746740832499,0.27672375,626.35,624.11,0.29420471]
["bitfinex-derivatives","BNBF0:USTF0",1746740833598,0.596,626.34,624.11,0.29420471]
["bitfinex-derivatives","BNBF0:USTF0",1746740833801,0.27672375,626.33,624.01,0.29420471]
["bitfinex-derivatives","BNBF0:USTF0",1746740834101,1.04572375,626.33,624.01,0.29420471]
["bitfinex-derivatives","BNBF0:USTF0",1746740834600,0.27672375,626.32,624.01,0.29420471]
["bitfinex-derivatives","BNBF0:USTF0",1746740835001,0.27672375,626.31,624.02,0.29420471]
["bitfinex-derivatives","BNBF0:USTF0",1746740835304,0.27672375,626.3,624.03,0.29420471]
["bitfinex-derivatives","BNBF0:USTF0",1746740835601,0.27672375,626.29,624.04,0.29420471]
["bitfinex-derivatives","BNBF0:USTF0",1746740836001,0.27672375,626.28,624.05,0.29420471]
["bitfinex-derivatives","BNBF0:USTF0",1746740836303,0.27672375,626.27,624.06,0.29420471]
["bitfinex-derivatives","BNBF0:USTF0",1746740836698,0.27672375,626.27,624.0,0.98277203]
["bitfinex-derivatives","BNBF0:USTF0",1746740836699,0.27672375,626.26,624.07,0.29420471]
["bitfinex-derivatives","BNBF0:USTF0",1746740836904,0.55498796,626.26,624.15,0.98277203]
["bitfinex-derivatives","BNBF0:USTF0",1746740837204,0.27672375,626.25,624.15,0.98277203]
["bitfinex-derivatives","BNBF0:USTF0",1746740837399,0.27672375,626.25,624.16,0.29420471]
["bitfinex-derivatives","BNBF0:USTF0",1746740837596,0.27826421,626.26,624.17,0.29420471]
["bitfinex-derivatives","BNBF0:USTF0",1746740837597,0.27672375,626.24,624.17,0.29420471]
["bitfinex-derivatives","BNBF0:USTF0",1746740837801,1.08572375,626.24,624.17,0.29420471]
["bitfinex-derivatives","BNBF0:USTF0",1746740838001,0.27672375,626.23,624.18,0.29420471]
["bitfinex-derivatives","BNBF0:USTF0",1746740838303,0.27672375,626.22,624.19,0.29420471]
["bitfinex-derivatives","BNBF0:USTF0",1746740838603,0.27672375,626.21,624.2,0.29420471]
["bitfinex-derivatives","BNBF0:USTF0",1746740839003,0.27672375,626.2,624.21,0.29420471]
["bitfinex-derivatives","BNBF0:USTF0",1746740839403,0.27672375,626.19,624.29,0.98277203]
["bitfinex-derivatives","BNBF0:USTF0",1746740839904,0.55495347,626.18,624.3,0.29420471]
["bitfinex-derivatives","BNBF0:USTF0",1746740840202,0.27672375,626.17,624.31,0.29420471]
["bitfinex-derivatives","BNBF0:USTF0",1746740840402,0.31941228,626.15,624.31,0.29420471]
["bitfinex-derivatives","BNBF0:USTF0",1746740840597,0.31941228,626.15,624.32,0.29420471]
["bitfinex-derivatives","BNBF0:USTF0",1746740840902,0.27672375,626.14,624.32,0.29420471]
["bitfinex-derivatives","BNBF0:USTF0",1746740841203,0.27672375,626.14,624.33,0.29420471]
["bitfinex-derivatives","BNBF0:USTF0",1746740841605,0.27672375,626.13,624.34,0.29420471]
["bitfinex-derivatives","BNBF0:USTF0",1746740841805,1.49703665,626.13,624.34,0.29420471]
["bitfinex-derivatives","BNBF0:USTF0",1746740841998,0.27672375,626.12,624.35,0.29420471]
["bitfinex-derivatives","BNBF0:USTF0",1746740842704,0.27672375,626.12,624.36,0.29420471]
["bitfinex-derivatives","BNBF0:USTF0",1746740842905,0.31943778,626.1,624.36,0.29420471]
["bitfinex-derivatives","BNBF0:USTF0",1746740843104,0.31943778,626.1,624.37,0.29420471]
["bitfinex-derivatives","BNBF0:USTF0",1746740843404,0.27672375,626.09,624.3,0.29420471]
["bitfinex-derivatives","BNBF0:USTF0",1746740843800,0.27672375,626.09,624.31,0.29420471]
["bitfinex-derivatives","BNBF0:USTF0",1746740844105,0.27672375,626.08,624.32,0.29420471]
["bitfinex-derivatives","BNBF0:USTF0",1746740844404,0.27672375,626.07,624.33,0.29420471]
["bitfinex-derivatives","BNBF0:USTF0",1746740844807,0.27672375,626.09,624.3,0.29420471]
["bitfinex-derivatives","BNBF0:USTF0",1746740845106,0.27672375,626.08,624.3,0.29420471]
["bitfinex-derivatives","BNBF0:USTF0",1746740845505,0.31945819,626.06,624.3,0.29420471]
["bitfinex-derivatives","BNBF0:USTF0",1746740846202,0.27672375,626.05,624.26,0.29420471]
["bitfinex-derivatives","BNBF0:USTF0",1746740846606,0.27672375,626.04,624.26,0.29420471]
["bitfinex-derivatives","BNBF0:USTF0",1746740847007,0.27672375,626.05,624.26,0.29420471]
["bitfinex-derivatives","BNBF0:USTF0",1746740847309,0.27672375,626.04,624.26,0.29420471]
["bitfinex-derivatives","BNBF0:USTF0",1746740847807,0.27672375,626.05,624.26,0.29420471]
["bitfinex-derivatives","BNBF0:USTF0",1746740848109,0.3194735,626.03,624.26,0.29420471]
["bitfinex-derivatives","BNBF0:USTF0",1746740848709,0.27672375,626.02,624.22,0.29420471]
["bitfinex-derivatives","BNBF0:USTF0",1746740848903,0.5550002,626.02,624.25,0.27827645]
["bitfinex-derivatives","BNBF0:USTF0",1746740849106,0.27672375,626.01,624.26,0.29420471]
["bitfinex-derivatives","BNBF0:USTF0",1746740849308,0.31949392,625.99,624.26,0.29420471]
["bitfinex-derivatives","BNBF0:USTF0",1746740849810,0.27672375,625.98,624.26,0.29420471]
["bitfinex-derivatives","BNBF0:USTF0",1746740850010,0.31950923,625.96,624.26,0.29420471]
["bitfinex-derivatives","BNBF0:USTF0",1746740850409,0.27672375,625.95,624.26,0.29420471]
["bitfinex-derivatives","BNBF0:USTF0",1746740850612,0.31952454,625.93,624.26,0.29420471]
["bitfinex-derivatives","BNBF0:USTF0",1746740851210,0.27672375,625.92,624.26,0.29420471]
["bitfinex-derivatives","BNBF0:USTF0",1746740851410,0.31953986,625.9,624.26,0.29420471]
["bitfinex-derivatives","BNBF0:USTF0",1746740852007,0.27672375,625.89,624.25,0.2782898]
["bitfinex-derivatives","BNBF0:USTF0",1746740852310,0.31955517,625.87,624.26,0.29420471]
["bitfinex-derivatives","BNBF0:USTF0",1746740852710,0.27672375,625.86,624.26,0.29420471]
["bitfinex-derivatives","BNBF0:USTF0",1746740853109,0.31957049,625.84,624.27,0.29420471]
["bitfinex-derivatives","BNBF0:USTF0",1746740853410,0.27672375,625.83,624.28,0.29420471]
["bitfinex-derivatives","BNBF0:USTF0",1746740853610,0.31958581,625.81,624.28,0.29420471]
["bitfinex-derivatives","BNBF0:USTF0",1746740853911,0.27678454,625.8,624.29,0.29390041]
["bitfinex-derivatives","BNBF0:USTF0",1746740854407,0.31960113,625.78,624.29,0.29390041]
["bitfinex-derivatives","BNBF0:USTF0",1746740854910,0.31960113,625.78,624.26,0.29390041]
["bitfinex-derivatives","BNBF0:USTF0",1746740855111,0.663,625.77,624.26,0.29390041]
["bitfinex-derivatives","BNBF0:USTF0",1746740855307,0.27678454,625.76,624.27,0.29390041]
["bitfinex-derivatives","BNBF0:USTF0",1746740855511,0.31961646,625.75,624.27,0.29390041]
["bitfinex-derivatives","BNBF0:USTF0",1746740855708,0.31961646,625.75,624.28,0.29390041]
["bitfinex-derivatives","BNBF0:USTF0",1746740856010,0.27678454,625.74,624.29,0.29390041]
["bitfinex-derivatives","BNBF0:USTF0",1746740856410,0.31963178,625.72,624.3,0.29390041]
["bitfinex-derivatives","BNBF0:USTF0",1746740856913,0.27678454,625.71,624.33,0.98277203]
["bitfinex-derivatives","BNBF0:USTF0",1746740857308,0.27678454,625.71,624.34,0.29390041]
["bitfinex-derivatives","BNBF0:USTF0",1746740857514,0.3196471,625.69,624.34,0.29390041]
["bitfinex-derivatives","BNBF0:USTF0",1746740858415,0.27678454,625.68,624.35,0.29390041]
["bitfinex-derivatives","BNBF0:USTF0",1746740858616,0.31966243,625.66,624.34,0.29390041]
["bitfinex-derivatives","BNBF0:USTF0",1746740859918,0.31966243,625.66,624.37,0.98277203]
["bitfinex-derivatives","BNBF0:USTF0",1746740860313,0.31966243,625.66,624.38,0.29390041]
["bitfinex-derivatives","BNBF0:USTF0",1746740860515,0.31966243,625.66,624.38,0.92690041]
["bitfinex-derivatives","BNBF0:USTF0",1746740860716,0.27678002,625.65,624.38,0.92690041]
["bitfinex-derivatives","BNBF0:USTF0",1746740861019,0.31967776,625.63,624.38,0.92690041]
["bitfinex-derivatives","BNBF0:USTF0",1746740861318,0.31967776,625.63,624.39,0.29390041]
["bitfinex-derivatives","BNBF0:USTF0",1746740861519,0.762,625.62,624.39,0.29390041]
["bitfinex-derivatives","BNBF0:USTF0",1746740862021,0.31969309,625.6,624.39,0.29390041]
["bitfinex-derivatives","BNBF0:USTF0",1746740863921,0.31969309,625.6,624.38,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1746740864521,0.31969309,625.6,624.39,0.2938947]
["bitfinex-derivatives","BNBF0:USTF0",1746740866520,0.31969309,625.6,624.38,1.61577203]
["bitfinex-derivatives","BNBF0:USTF0",1746740867022,0.27685179,625.59,624.39,0.29396818]
["bitfinex-derivatives","BNBF0:USTF0",1746740867223,0.31970842,625.57,624.39,0.29396818]
["bitfinex-derivatives","BNBF0:USTF0",1746740867627,0.27685179,625.56,624.39,0.29396818]
["bitfinex-derivatives","BNBF0:USTF0",1746740868725,0.623,625.55,624.39,0.29396818]
["bitfinex-derivatives","BNBF0:USTF0",1746740869225,0.27685179,625.54,624.39,0.29396818]
["bitfinex-derivatives","BNBF0:USTF0",1746740871424,0.623,625.55,624.39,0.29396818]
["bitfinex-derivatives","BNBF0:USTF0",1746740872724,0.623,625.55,624.38,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1746740874425,0.623,625.55,624.39,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746740874625,0.27690512,625.54,624.39,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746740876827,0.27690512,625.54,624.4,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1746740882530,0.651,625.53,624.4,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1746740882831,0.27690512,625.52,624.4,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1746740883732,0.565,625.51,624.4,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1746740884432,0.27690512,625.5,624.4,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1746740886632,0.27690512,625.5,624.41,0.29402673]
["bitfinex-derivatives","BNBF0:USTF0",1746740887833,0.565,625.51,624.4,0.75935546]
["bitfinex-derivatives","BNBF0:USTF0",1746740888130,0.27690901,625.5,624.41,0.29402604]
["bitfinex-derivatives","BNBF0:USTF0",1746740894138,0.713,625.49,624.41,0.29402604]
["bitfinex-derivatives","BNBF0:USTF0",1746740894732,0.27690901,625.48,624.41,0.29402604]
["bitfinex-derivatives","BNBF0:USTF0",1746740902247,0.27690901,625.48,624.41,1.00302604]
["bitfinex-derivatives","BNBF0:USTF0",1746740902745,0.27690901,625.48,624.42,0.29402604]
["bitfinex-derivatives","BNBF0:USTF0",1746740903248,0.27690901,625.48,624.41,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1746740904548,0.27690901,625.48,624.42,0.29402628]
["bitfinex-derivatives","BNBF0:USTF0",1746740906147,0.587,625.47,624.42,0.29402628]
["bitfinex-derivatives","BNBF0:USTF0",1746740906446,0.27690901,625.46,624.42,0.29402628]
["bitfinex-derivatives","BNBF0:USTF0",1746740906947,0.31977487,625.44,624.42,0.29402628]
["bitfinex-derivatives","BNBF0:USTF0",1746740907340,0.27690901,625.43,624.42,0.29402628]
["bitfinex-derivatives","BNBF0:USTF0",1746740907541,0.31979021,625.41,624.42,0.29402628]
["bitfinex-derivatives","BNBF0:USTF0",1746740907746,0.31979021,625.41,624.41,0.9873588]
["bitfinex-derivatives","BNBF0:USTF0",1746740908047,0.27690901,625.4,624.41,0.9873588]
["bitfinex-derivatives","BNBF0:USTF0",1746740908248,0.31980555,625.38,624.41,0.9873588]
["bitfinex-derivatives","BNBF0:USTF0",1746740908551,0.31980555,625.38,624.41,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1746740908944,0.31980555,625.38,624.41,0.98736882]
["bitfinex-derivatives","BNBF0:USTF0",1746740911251,0.707,625.37,624.41,0.98736882]
["bitfinex-derivatives","BNBF0:USTF0",1746740911550,0.3198209,625.35,624.41,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1746740911745,0.3198209,625.35,624.41,0.98737216]
["bitfinex-derivatives","BNBF0:USTF0",1746740914554,0.3198209,625.35,624.41,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1746740914853,0.3198209,625.35,624.41,0.98737216]
["bitfinex-derivatives","BNBF0:USTF0",1746740915049,0.591,625.34,624.41,0.98737216]
["bitfinex-derivatives","BNBF0:USTF0",1746740915251,0.31983624,625.32,624.41,0.98737216]
["bitfinex-derivatives","BNBF0:USTF0",1746740917155,0.31983624,625.32,624.42,0.29403485]
["bitfinex-derivatives","BNBF0:USTF0",1746740918051,0.31983624,625.32,624.41,0.2783755]
["bitfinex-derivatives","BNBF0:USTF0",1746740918455,0.31983624,625.32,624.42,0.29403485]
["bitfinex-derivatives","BNBF0:USTF0",1746740919450,0.31983624,625.32,624.41,0.2783755]
["bitfinex-derivatives","BNBF0:USTF0",1746740920150,0.31983624,625.32,624.41,0.7513755]
["bitfinex-derivatives","BNBF0:USTF0",1746740920550,0.31983624,625.32,624.41,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1746740920855,0.31983624,625.32,624.41,0.7513755]
["bitfinex-derivatives","BNBF0:USTF0",1746740922055,0.31983624,625.32,624.41,1.3103755]
["bitfinex-derivatives","BNBF0:USTF0",1746740923557,0.31983624,625.32,624.41,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746740923858,0.31983624,625.32,624.41,1.3103755]
["bitfinex-derivatives","BNBF0:USTF0",1746740924858,0.31983624,625.32,624.42,0.29402147]
["bitfinex-derivatives","BNBF0:USTF0",1746740925259,0.31983624,625.32,624.41,1.3103755]
["bitfinex-derivatives","BNBF0:USTF0",1746740926560,0.31983624,625.32,624.41,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746740926860,1.02083624,625.32,624.41,1.3103755]
["bitfinex-derivatives","BNBF0:USTF0",1746740927159,1.02083624,625.32,624.42,0.29401466]
["bitfinex-derivatives","BNBF0:USTF0",1746740928558,1.48183624,625.32,624.42,0.29401466]
["bitfinex-derivatives","BNBF0:USTF0",1746740938269,1.48183624,625.32,624.41,1.31035546]
["bitfinex-derivatives","BNBF0:USTF0",1746740938568,1.48183624,625.32,624.42,0.29397065]
["bitfinex-derivatives","BNBF0:USTF0",1746740942870,1.48183624,625.32,624.42,0.82997065]
["bitfinex-derivatives","BNBF0:USTF0",1746740943568,1.48183624,625.32,624.43,0.29397065]
["bitfinex-derivatives","BNBF0:USTF0",1746740945068,2.12283624,625.32,624.43,0.29397065]
["bitfinex-derivatives","BNBF0:USTF0",1746740947476,2.12283624,625.32,624.42,0.81435435]
["bitfinex-derivatives","BNBF0:USTF0",1746740947775,2.12283624,625.32,624.42,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746740947979,2.12283624,625.32,624.43,0.29397186]
["bitfinex-derivatives","BNBF0:USTF0",1746740955986,2.12283624,625.32,624.42,0.81437662]
["bitfinex-derivatives","BNBF0:USTF0",1746740956485,2.12283624,625.32,624.43,0.29398244]
["bitfinex-derivatives","BNBF0:USTF0",1746740961486,2.12283624,625.32,624.42,0.81437662]
["bitfinex-derivatives","BNBF0:USTF0",1746740962593,2.12283624,625.32,624.42,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746740963988,2.12283624,625.32,624.42,0.81437773]
["bitfinex-derivatives","BNBF0:USTF0",1746740965683,2.12283624,625.32,624.42,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1746740965883,2.12283624,625.32,624.42,0.81437662]
["bitfinex-derivatives","BNBF0:USTF0",1746740971294,2.12283624,625.32,624.43,0.2939831]
["bitfinex-derivatives","BNBF0:USTF0",1746740972093,2.12283624,625.32,624.42,0.57235972]
["bitfinex-derivatives","BNBF0:USTF0",1746740972293,2.12283624,625.32,624.43,0.2939831]
["bitfinex-derivatives","BNBF0:USTF0",1746740973998,2.12283624,625.32,624.43,1.0209831]
["bitfinex-derivatives","BNBF0:USTF0",1746740974401,2.12283624,625.32,624.44,0.2939831]
["bitfinex-derivatives","BNBF0:USTF0",1746740977404,2.12283624,625.32,624.43,1.0053755]
["bitfinex-derivatives","BNBF0:USTF0",1746740977599,2.12283624,625.32,624.43,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1746740977908,2.12283624,625.32,624.43,1.0053755]
["bitfinex-derivatives","BNBF0:USTF0",1746740978509,2.12283624,625.32,624.43,1.5663755]
["bitfinex-derivatives","BNBF0:USTF0",1746740980609,2.12283624,625.32,624.43,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1746740980807,2.12283624,625.32,624.43,1.5663755]
["bitfinex-derivatives","BNBF0:USTF0",1746740983715,2.12283624,625.32,624.43,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1746740984015,2.12283624,625.32,624.43,1.5663755]
["bitfinex-derivatives","BNBF0:USTF0",1746740985314,2.12283624,625.32,624.44,0.29398318]
["bitfinex-derivatives","BNBF0:USTF0",1746740991419,2.12283624,625.32,624.43,1.5663755]
["bitfinex-derivatives","BNBF0:USTF0",1746740992618,2.12283624,625.32,624.43,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1746740993023,2.12283624,625.32,624.43,1.56639332]
["bitfinex-derivatives","BNBF0:USTF0",1746740995620,2.12283624,625.32,624.43,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1746740997620,2.12283624,625.32,624.44,0.29402639]
["bitfinex-derivatives","BNBF0:USTF0",1746741000022,2.12283624,625.32,624.43,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1746741000320,0.27697348,625.31,624.43,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1746741000924,0.31985158,625.29,624.43,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1746741002319,0.27699048,625.28,624.43,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1746741002524,0.31986693,625.26,624.43,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1746741003026,0.27699048,625.25,624.43,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1746741003321,0.31988228,625.23,624.43,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1746741003823,0.27699048,625.22,624.43,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1746741004025,0.31989251,625.21,624.43,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1746741004826,0.27699048,625.2,624.43,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1746741005026,0.31990274,625.19,624.43,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1746741012124,0.27706631,625.18,624.43,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1746741012325,0.31991298,625.17,624.43,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1746741012727,0.27706631,625.16,624.43,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1746741012931,0.31992321,625.15,624.43,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1746741013328,0.27706631,625.14,624.43,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1746741013528,0.31993345,625.13,624.43,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1746741013933,0.27706631,625.12,624.43,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1746741016934,0.2785415,625.11,624.43,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1746741017234,0.3199488,625.1,624.43,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1746741017832,0.27706631,625.09,624.43,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1746741018330,0.3199488,625.1,624.43,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1746741018634,0.27713716,625.09,624.43,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1746741019829,0.27853593,625.08,624.43,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1746741020231,0.59710132,625.07,624.43,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1746741020936,0.27713716,625.06,624.43,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1746741021235,0.3199744,625.05,624.43,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1746741021835,0.27714041,625.04,624.43,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1746741022034,0.31998464,625.03,624.43,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1746741025831,0.498,625.02,624.43,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1746741026837,0.31999488,625.01,624.43,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1746741031034,0.27708802,625.0,624.43,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1746741031433,0.31999488,625.01,624.43,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1746741034943,0.662,625.0,624.43,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1746741036739,0.73,624.99,624.43,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1746741038341,0.2771373,624.98,624.43,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1746741046952,0.27862401,624.97,624.43,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1746741047450,0.2771373,624.96,624.43,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1746741048755,0.2771373,624.96,624.43,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1746741049852,0.2771373,624.98,624.43,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1746741050052,0.27866194,624.95,624.43,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1746741050354,0.2771373,624.94,624.43,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1746741051956,0.2771373,624.93,624.43,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1746741052350,0.2771373,624.92,624.43,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1746741052856,0.55579924,624.91,624.43,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1746741053254,0.2771373,624.9,624.43,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1746741054462,0.66,624.89,624.43,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1746741054757,0.2771373,624.88,624.43,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1746741059766,0.2771373,624.88,624.41,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1746741060068,1.322,624.89,624.41,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1746741060466,0.27746702,624.88,624.41,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1746741061566,1.322,624.89,624.41,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1746741061870,0.2787423,624.87,624.41,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1746741062870,0.27753158,624.86,624.41,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1746741063370,0.27753158,624.85,624.41,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1746741063671,0.27753158,624.84,624.41,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1746741063967,0.27753158,624.83,624.41,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1746741064474,0.27753158,624.82,624.41,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1746741066271,0.27753158,624.82,624.23,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1746741066471,0.684,624.83,624.23,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1746741067871,0.27880259,624.82,624.23,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1746741068071,0.55632019,624.82,624.23,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1746741068673,0.2775176,624.81,624.23,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1746741068974,0.2775176,624.8,624.23,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1746741069174,0.8725176,624.8,624.23,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1746741069376,0.2775176,624.79,624.23,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1746741069671,0.2775176,624.78,624.23,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1746741069975,0.2775176,624.77,624.23,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1746741070375,0.2775176,624.76,624.23,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1746741070876,0.55632354,624.75,624.23,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1746741071578,0.2775176,624.74,624.23,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1746741072177,0.2775176,624.73,624.23,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1746741072678,0.2775176,624.72,624.23,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1746741072977,0.2775176,624.71,624.23,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1746741073478,0.8125176,624.7,624.23,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1746741073875,1.09141292,624.7,624.23,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1746741074073,0.2775176,624.69,624.23,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1746741074473,0.81389532,624.7,624.23,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1746741074678,0.27742913,624.69,624.23,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1746741075080,0.27742913,624.68,624.23,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1746741075281,0.27742913,624.67,624.23,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1746741075678,0.27742913,624.66,624.23,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1746741076080,0.27742913,624.65,624.23,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1746741076476,0.27742913,624.64,624.23,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1746741076983,0.27742913,624.63,624.23,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1746741077280,0.27742913,624.62,624.23,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1746741077681,0.27742913,624.61,624.23,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1746741077978,0.27742913,624.6,624.23,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1746741078384,0.27742913,624.59,624.23,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1746741078782,0.27742913,624.58,624.23,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1746741079083,0.27742913,624.57,624.23,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1746741079582,0.27742913,624.56,624.23,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1746741079783,0.27742913,624.55,624.23,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1746741080284,0.27742913,624.54,624.23,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1746741080684,0.27742913,624.53,624.23,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1746741081079,0.27742913,624.69,624.23,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1746741081484,0.27742913,624.68,624.23,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1746741082187,0.27742913,624.67,624.23,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1746741082591,0.27742913,624.66,624.23,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1746741083188,0.27742913,624.65,624.23,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1746741083382,0.27742913,624.64,624.23,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1746741083887,0.77242913,624.63,624.23,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1746741084083,1.85125518,624.63,624.23,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1746741084286,0.27742913,624.62,624.23,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1746741084482,0.27742913,624.61,624.23,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1746741084687,0.27742913,624.6,624.23,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1746741084883,1.57382605,624.63,624.23,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1746741085587,1.295,624.63,624.23,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1746741085887,0.27883163,624.62,624.23,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1746741086089,0.55640496,624.62,624.23,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1746741086389,0.27757333,624.61,624.23,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1746741086689,0.27757333,624.6,624.23,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1746741086989,0.27757333,624.59,624.23,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1746741087290,0.27757333,624.58,624.23,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1746741087593,0.27757333,624.57,624.23,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1746741087891,0.27757333,624.56,624.23,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1746741088190,0.27757333,624.55,624.23,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1746741088384,0.27883163,624.62,624.23,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1746741088691,1.295,624.63,624.23,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1746741088891,0.27759067,624.61,624.23,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1746741089092,0.55642454,624.61,624.23,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1746741089594,0.27759067,624.6,624.23,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1746741089892,0.27759067,624.59,624.23,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1746741090192,0.27759067,624.58,624.23,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1746741090592,0.27759067,624.57,624.23,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1746741091193,0.27759067,624.56,624.23,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1746741091494,0.27759067,624.55,624.23,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1746741091795,0.27759067,624.54,624.23,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1746741091988,0.55642454,624.54,624.23,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1746741092291,0.27759067,624.53,624.23,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1746741092595,0.27759067,624.52,624.23,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1746741092997,0.27759067,624.51,624.23,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1746741093397,0.27759067,624.53,624.23,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1746741094901,0.27883387,624.52,624.23,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1746741095200,0.27759067,624.51,624.23,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1746741097499,0.27759067,624.51,621.99,0.98277203]
["bitfinex-derivatives","BNBF0:USTF0",1746741097801,0.27759067,624.51,622.01,0.32153823]
["bitfinex-derivatives","BNBF0:USTF0",1746741098000,0.27902837,624.5,622.85,0.27877802]
["bitfinex-derivatives","BNBF0:USTF0",1746741098204,0.27902837,624.5,622.02,0.29467067]
["bitfinex-derivatives","BNBF0:USTF0",1746741098501,0.27902837,624.5,622.04,0.98277203]
["bitfinex-derivatives","BNBF0:USTF0",1746741098700,0.27759067,624.49,622.04,0.98277203]
["bitfinex-derivatives","BNBF0:USTF0",1746741098899,0.27759067,624.49,622.05,0.29467067]
["bitfinex-derivatives","BNBF0:USTF0",1746741099096,0.27759067,624.49,622.05,0.57369345]
["bitfinex-derivatives","BNBF0:USTF0",1746741099302,0.27759067,624.49,622.06,0.29467067]
["bitfinex-derivatives","BNBF0:USTF0",1746741099701,0.27759067,624.49,622.07,0.29467067]
["bitfinex-derivatives","BNBF0:USTF0",1746741100200,0.27759067,624.49,622.08,0.29467067]
["bitfinex-derivatives","BNBF0:USTF0",1746741100702,0.27759067,624.49,622.09,0.29467067]
["bitfinex-derivatives","BNBF0:USTF0",1746741100901,0.27759067,624.49,622.09,0.94667067]
["bitfinex-derivatives","BNBF0:USTF0",1746741101096,0.27900824,624.48,622.1,0.29467067]
["bitfinex-derivatives","BNBF0:USTF0",1746741101700,0.27759067,624.47,622.11,0.29467067]
["bitfinex-derivatives","BNBF0:USTF0",1746741102003,0.27759067,624.47,622.12,0.29467067]
["bitfinex-derivatives","BNBF0:USTF0",1746741102496,0.27759067,624.47,622.13,0.29467067]
["bitfinex-derivatives","BNBF0:USTF0",1746741102801,0.27759067,624.47,622.14,0.29467067]
["bitfinex-derivatives","BNBF0:USTF0",1746741103196,0.27759067,624.47,622.15,0.29467067]
["bitfinex-derivatives","BNBF0:USTF0",1746741103501,0.27759067,624.47,622.31,0.98277203]
["bitfinex-derivatives","BNBF0:USTF0",1746741103797,0.27759067,624.47,622.32,0.29467067]
["bitfinex-derivatives","BNBF0:USTF0",1746741104198,0.662,624.46,622.33,0.29467067]
["bitfinex-derivatives","BNBF0:USTF0",1746741104602,0.772,624.45,622.34,0.29467067]
["bitfinex-derivatives","BNBF0:USTF0",1746741104803,0.772,624.45,622.35,0.29467067]
["bitfinex-derivatives","BNBF0:USTF0",1746741105197,0.772,624.45,622.36,0.29467067]
["bitfinex-derivatives","BNBF0:USTF0",1746741105403,0.772,624.45,622.37,0.29467067]
["bitfinex-derivatives","BNBF0:USTF0",1746741105805,0.772,624.45,622.38,0.29467067]
["bitfinex-derivatives","BNBF0:USTF0",1746741106204,0.772,624.45,622.39,0.29467067]
["bitfinex-derivatives","BNBF0:USTF0",1746741106505,0.772,624.45,622.4,0.29467067]
["bitfinex-derivatives","BNBF0:USTF0",1746741106902,0.772,624.45,622.41,0.29467067]
["bitfinex-derivatives","BNBF0:USTF0",1746741107405,0.772,624.45,622.42,0.29467067]
["bitfinex-derivatives","BNBF0:USTF0",1746741107706,0.772,624.45,622.43,0.29467067]
["bitfinex-derivatives","BNBF0:USTF0",1746741108209,0.772,624.45,622.44,0.29467067]
["bitfinex-derivatives","BNBF0:USTF0",1746741108708,0.772,624.45,622.45,0.29467067]
["bitfinex-derivatives","BNBF0:USTF0",1746741109003,0.772,624.45,622.46,0.29467067]
["bitfinex-derivatives","BNBF0:USTF0",1746741109508,0.772,624.45,622.47,0.29467067]
["bitfinex-derivatives","BNBF0:USTF0",1746741109810,1.234,624.45,622.48,0.29467067]
["bitfinex-derivatives","BNBF0:USTF0",1746741110108,1.234,624.45,622.22,0.27889532]
["bitfinex-derivatives","BNBF0:USTF0",1746741110501,1.234,624.45,622.23,0.29431337]
["bitfinex-derivatives","BNBF0:USTF0",1746741110809,1.234,624.45,622.24,0.29431337]
["bitfinex-derivatives","BNBF0:USTF0",1746741111207,1.234,624.45,622.25,0.29431337]
["bitfinex-derivatives","BNBF0:USTF0",1746741111608,1.234,624.45,622.39,0.98277203]
["bitfinex-derivatives","BNBF0:USTF0",1746741112306,1.234,624.45,622.4,0.91471166]
["bitfinex-derivatives","BNBF0:USTF0",1746741113003,1.234,624.45,622.41,0.29431337]
["bitfinex-derivatives","BNBF0:USTF0",1746741113408,1.234,624.45,622.42,0.29431337]
["bitfinex-derivatives","BNBF0:USTF0",1746741113707,1.234,624.45,622.43,0.29431337]
["bitfinex-derivatives","BNBF0:USTF0",1746741114401,1.234,624.45,622.44,0.29431337]
["bitfinex-derivatives","BNBF0:USTF0",1746741114814,1.234,624.45,622.45,0.29431337]
["bitfinex-derivatives","BNBF0:USTF0",1746741115209,1.234,624.45,622.46,0.29431337]
["bitfinex-derivatives","BNBF0:USTF0",1746741115709,1.234,624.45,622.47,0.29431337]
["bitfinex-derivatives","BNBF0:USTF0",1746741116109,1.234,624.45,622.48,0.29431337]
["bitfinex-derivatives","BNBF0:USTF0",1746741116305,1.234,624.45,622.49,0.29431337]
["bitfinex-derivatives","BNBF0:USTF0",1746741116701,1.234,624.45,622.5,0.29431337]
["bitfinex-derivatives","BNBF0:USTF0",1746741117010,1.234,624.45,622.51,0.29431337]
["bitfinex-derivatives","BNBF0:USTF0",1746741117308,1.234,624.45,622.52,0.29431337]
["bitfinex-derivatives","BNBF0:USTF0",1746741117510,1.234,624.45,622.53,0.29431337]
["bitfinex-derivatives","BNBF0:USTF0",1746741117902,1.234,624.45,622.54,0.29431337]
["bitfinex-derivatives","BNBF0:USTF0",1746741118107,1.234,624.45,622.55,0.29431337]
["bitfinex-derivatives","BNBF0:USTF0",1746741118409,1.234,624.45,622.56,0.29431337]
["bitfinex-derivatives","BNBF0:USTF0",1746741118602,1.234,624.45,622.57,0.29431337]
["bitfinex-derivatives","BNBF0:USTF0",1746741119008,1.234,624.45,622.58,0.29431337]
["bitfinex-derivatives","BNBF0:USTF0",1746741119208,1.234,624.45,622.59,0.29431337]
["bitfinex-derivatives","BNBF0:USTF0",1746741119405,1.234,624.45,622.6,0.29431337]
["bitfinex-derivatives","BNBF0:USTF0",1746741119606,1.234,624.45,622.61,0.29431337]
["bitfinex-derivatives","BNBF0:USTF0",1746741119910,1.234,624.45,622.63,0.32121805]
["bitfinex-derivatives","BNBF0:USTF0",1746741121713,1.234,624.45,622.64,0.29431337]
["bitfinex-derivatives","BNBF0:USTF0",1746741122412,1.234,624.45,622.65,0.29431337]
["bitfinex-derivatives","BNBF0:USTF0",1746741122812,1.234,624.45,622.66,0.29431337]
["bitfinex-derivatives","BNBF0:USTF0",1746741123214,1.234,624.45,622.63,0.32121805]
["bitfinex-derivatives","BNBF0:USTF0",1746741123215,1.234,624.45,622.67,0.29431337]
["bitfinex-derivatives","BNBF0:USTF0",1746741123509,1.234,624.45,622.68,0.29431337]
["bitfinex-derivatives","BNBF0:USTF0",1746741124015,1.234,624.45,622.69,0.29431337]
["bitfinex-derivatives","BNBF0:USTF0",1746741124418,1.234,624.45,622.7,0.29431337]
["bitfinex-derivatives","BNBF0:USTF0",1746741125114,1.234,624.45,622.71,0.29431337]
["bitfinex-derivatives","BNBF0:USTF0",1746741125515,1.234,624.45,622.72,0.29431337]
["bitfinex-derivatives","BNBF0:USTF0",1746741125920,1.234,624.45,622.73,0.29431337]
["bitfinex-derivatives","BNBF0:USTF0",1746741126213,1.234,624.45,622.74,0.29431337]
["bitfinex-derivatives","BNBF0:USTF0",1746741126618,1.234,624.45,622.75,0.29431337]
["bitfinex-derivatives","BNBF0:USTF0",1746741126919,1.234,624.45,622.76,0.29431337]
["bitfinex-derivatives","BNBF0:USTF0",1746741127822,1.234,624.45,622.77,0.91471166]
["bitfinex-derivatives","BNBF0:USTF0",1746741128219,1.234,624.45,622.78,0.29431337]
["bitfinex-derivatives","BNBF0:USTF0",1746741128518,1.234,624.45,622.79,0.91471166]
["bitfinex-derivatives","BNBF0:USTF0",1746741128922,1.234,624.45,622.8,0.91471166]
["bitfinex-derivatives","BNBF0:USTF0",1746741129317,1.234,624.45,622.81,0.91471166]
["bitfinex-derivatives","BNBF0:USTF0",1746741129721,1.234,624.45,622.82,0.91471166]
["bitfinex-derivatives","BNBF0:USTF0",1746741129923,1.234,624.45,622.83,0.91471166]
["bitfinex-derivatives","BNBF0:USTF0",1746741130225,1.234,624.45,622.84,0.91471166]
["bitfinex-derivatives","BNBF0:USTF0",1746741130621,1.234,624.45,622.85,0.91471166]
["bitfinex-derivatives","BNBF0:USTF0",1746741130921,1.234,624.45,622.86,0.29431337]
["bitfinex-derivatives","BNBF0:USTF0",1746741131417,1.234,624.45,622.87,0.29431337]
["bitfinex-derivatives","BNBF0:USTF0",1746741131622,1.234,624.45,622.88,0.29431337]
["bitfinex-derivatives","BNBF0:USTF0",1746741132024,1.234,624.45,622.89,0.29431337]
["bitfinex-derivatives","BNBF0:USTF0",1746741132325,1.234,624.45,622.9,0.87731337]
["bitfinex-derivatives","BNBF0:USTF0",1746741132625,1.234,624.45,622.91,0.29431337]
["bitfinex-derivatives","BNBF0:USTF0",1746741132926,1.234,624.45,622.92,0.91471166]
["bitfinex-derivatives","BNBF0:USTF0",1746741133324,1.234,624.45,622.93,0.91471166]
["bitfinex-derivatives","BNBF0:USTF0",1746741134121,1.234,624.45,622.94,0.91471166]
["bitfinex-derivatives","BNBF0:USTF0",1746741134634,1.234,624.45,622.95,0.29431337]
["bitfinex-derivatives","BNBF0:USTF0",1746741134927,1.234,624.45,622.96,0.91471166]
["bitfinex-derivatives","BNBF0:USTF0",1746741135123,1.753,624.45,622.96,0.91471166]
["bitfinex-derivatives","BNBF0:USTF0",1746741135325,1.753,624.45,622.97,0.29431337]
["bitfinex-derivatives","BNBF0:USTF0",1746741135730,1.753,624.45,622.9,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1746741137533,1.753,624.45,622.91,0.29435103]
["bitfinex-derivatives","BNBF0:USTF0",1746741137831,1.753,624.45,622.92,0.29435103]
["bitfinex-derivatives","BNBF0:USTF0",1746741138330,1.753,624.45,622.93,0.29435103]
["bitfinex-derivatives","BNBF0:USTF0",1746741138730,1.753,624.45,622.94,0.29435103]
["bitfinex-derivatives","BNBF0:USTF0",1746741139131,1.753,624.45,622.95,0.29435103]
["bitfinex-derivatives","BNBF0:USTF0",1746741139525,1.753,624.45,622.96,0.29435103]
["bitfinex-derivatives","BNBF0:USTF0",1746741140032,1.753,624.45,622.97,0.29435103]
["bitfinex-derivatives","BNBF0:USTF0",1746741140333,1.753,624.45,622.98,0.29435103]
["bitfinex-derivatives","BNBF0:USTF0",1746741140731,1.753,624.45,622.99,0.29435103]
["bitfinex-derivatives","BNBF0:USTF0",1746741141229,1.753,624.45,623.0,0.29435103]
["bitfinex-derivatives","BNBF0:USTF0",1746741141429,1.753,624.45,623.01,0.29435103]
["bitfinex-derivatives","BNBF0:USTF0",1746741141730,1.753,624.45,623.02,0.29435103]
["bitfinex-derivatives","BNBF0:USTF0",1746741142330,1.753,624.45,623.03,0.9156243]
["bitfinex-derivatives","BNBF0:USTF0",1746741142532,1.753,624.45,623.04,0.29435103]
["bitfinex-derivatives","BNBF0:USTF0",1746741142933,1.753,624.45,623.05,0.29435103]
["bitfinex-derivatives","BNBF0:USTF0",1746741143233,1.753,624.45,623.06,0.29435103]
["bitfinex-derivatives","BNBF0:USTF0",1746741143736,1.753,624.45,623.07,0.29435103]
["bitfinex-derivatives","BNBF0:USTF0",1746741144030,1.753,624.45,623.08,0.29435103]
["bitfinex-derivatives","BNBF0:USTF0",1746741144431,1.753,624.45,623.09,0.29435103]
["bitfinex-derivatives","BNBF0:USTF0",1746741144835,1.753,624.45,623.1,0.29435103]
["bitfinex-derivatives","BNBF0:USTF0",1746741145134,1.753,624.45,623.11,0.29435103]
["bitfinex-derivatives","BNBF0:USTF0",1746741145629,1.753,624.45,623.12,0.29435103]
["bitfinex-derivatives","BNBF0:USTF0",1746741146032,1.753,624.45,623.13,0.29435103]
["bitfinex-derivatives","BNBF0:USTF0",1746741146337,1.753,624.45,623.14,0.29435103]
["bitfinex-derivatives","BNBF0:USTF0",1746741146734,1.753,624.45,623.15,0.29435103]
["bitfinex-derivatives","BNBF0:USTF0",1746741146938,1.753,624.45,623.16,0.29435103]
["bitfinex-derivatives","BNBF0:USTF0",1746741147338,1.753,624.45,623.17,0.29435103]
["bitfinex-derivatives","BNBF0:USTF0",1746741147638,1.753,624.45,623.18,0.29435103]
["bitfinex-derivatives","BNBF0:USTF0",1746741147832,1.753,624.45,623.19,0.29435103]
["bitfinex-derivatives","BNBF0:USTF0",1746741148235,1.753,624.45,623.2,0.29435103]
["bitfinex-derivatives","BNBF0:USTF0",1746741148634,1.753,624.45,623.21,0.29435103]
["bitfinex-derivatives","BNBF0:USTF0",1746741148938,1.753,624.45,623.22,0.29435103]
["bitfinex-derivatives","BNBF0:USTF0",1746741149339,1.753,624.45,623.23,0.29435103]
["bitfinex-derivatives","BNBF0:USTF0",1746741149638,1.753,624.45,623.24,0.29435103]
["bitfinex-derivatives","BNBF0:USTF0",1746741150137,1.753,624.45,623.25,0.29435103]
["bitfinex-derivatives","BNBF0:USTF0",1746741150532,1.753,624.45,623.26,0.29435103]
["bitfinex-derivatives","BNBF0:USTF0",1746741150839,1.753,624.45,623.28,0.32088307]
["bitfinex-derivatives","BNBF0:USTF0",1746741151138,1.753,624.45,623.29,0.29435103]
["bitfinex-derivatives","BNBF0:USTF0",1746741151338,1.753,624.45,623.31,0.32086762]
["bitfinex-derivatives","BNBF0:USTF0",1746741151939,1.753,624.45,623.32,0.29435103]
["bitfinex-derivatives","BNBF0:USTF0",1746741152134,1.753,624.45,623.33,0.29435103]
["bitfinex-derivatives","BNBF0:USTF0",1746741152440,1.753,624.45,623.34,0.29435103]
["bitfinex-derivatives","BNBF0:USTF0",1746741152635,1.753,624.45,623.35,0.32084703]
["bitfinex-derivatives","BNBF0:USTF0",1746741152839,1.753,624.45,623.36,0.29435103]
["bitfinex-derivatives","BNBF0:USTF0",1746741153041,1.753,624.45,623.38,0.32083159]
["bitfinex-derivatives","BNBF0:USTF0",1746741153240,1.753,624.45,623.39,0.29435103]
["bitfinex-derivatives","BNBF0:USTF0",1746741153442,1.753,624.45,623.41,0.32081615]
["bitfinex-derivatives","BNBF0:USTF0",1746741153942,1.753,624.45,623.42,0.29435103]
["bitfinex-derivatives","BNBF0:USTF0",1746741154143,1.753,624.45,623.43,0.32080586]
["bitfinex-derivatives","BNBF0:USTF0",1746741154338,1.753,624.45,623.43,0.61515689]
["bitfinex-derivatives","BNBF0:USTF0",1746741154642,1.753,624.45,623.44,0.29435103]
["bitfinex-derivatives","BNBF0:USTF0",1746741154943,1.753,624.45,623.45,0.29435103]
["bitfinex-derivatives","BNBF0:USTF0",1746741155443,1.753,624.45,623.46,0.29435103]
["bitfinex-derivatives","BNBF0:USTF0",1746741155845,1.753,624.45,623.47,0.29435103]
["bitfinex-derivatives","BNBF0:USTF0",1746741156144,1.753,624.45,623.48,0.29435103]
["bitfinex-derivatives","BNBF0:USTF0",1746741156446,1.753,624.45,623.5,0.32076984]
["bitfinex-derivatives","BNBF0:USTF0",1746741156846,1.753,624.45,623.51,0.29435103]
["bitfinex-derivatives","BNBF0:USTF0",1746741157144,1.753,624.45,623.52,0.32075955]
["bitfinex-derivatives","BNBF0:USTF0",1746741157744,1.753,624.45,623.52,0.61511058]
["bitfinex-derivatives","BNBF0:USTF0",1746741157945,1.753,624.45,623.53,0.29435103]
["bitfinex-derivatives","BNBF0:USTF0",1746741158446,1.753,624.45,623.54,0.29435103]
["bitfinex-derivatives","BNBF0:USTF0",1746741158946,1.753,624.45,623.55,0.29435103]
["bitfinex-derivatives","BNBF0:USTF0",1746741159446,1.753,624.45,623.56,0.29435103]
["bitfinex-derivatives","BNBF0:USTF0",1746741159744,1.753,624.45,623.57,0.29435103]
["bitfinex-derivatives","BNBF0:USTF0",1746741160345,1.753,624.45,623.58,0.29435103]
["bitfinex-derivatives","BNBF0:USTF0",1746741160846,1.753,624.45,623.59,0.29435103]
["bitfinex-derivatives","BNBF0:USTF0",1746741161141,1.753,624.45,623.52,0.32075955]
["bitfinex-derivatives","BNBF0:USTF0",1746741161142,1.753,624.45,623.6,0.29435103]
["bitfinex-derivatives","BNBF0:USTF0",1746741161546,1.753,624.45,623.6,0.61506943]
["bitfinex-derivatives","BNBF0:USTF0",1746741161746,1.753,624.45,623.6,0.3207184]
["bitfinex-derivatives","BNBF0:USTF0",1746741162047,1.753,624.45,623.61,0.29435103]
["bitfinex-derivatives","BNBF0:USTF0",1746741163748,1.753,624.45,623.61,0.61506429]
["bitfinex-derivatives","BNBF0:USTF0",1746741164343,1.753,624.45,623.62,0.29435103]
["bitfinex-derivatives","BNBF0:USTF0",1746741164947,1.753,624.45,623.63,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1746741165545,1.753,624.45,623.64,0.29435103]
["bitfinex-derivatives","BNBF0:USTF0",1746741165945,1.753,624.45,623.63,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1746741166251,1.753,624.45,623.64,0.29410346]
["bitfinex-derivatives","BNBF0:USTF0",1746741167349,1.753,624.45,623.65,0.29410346]
["bitfinex-derivatives","BNBF0:USTF0",1746741167750,1.753,624.45,623.66,0.29410346]
["bitfinex-derivatives","BNBF0:USTF0",1746741168046,1.753,624.45,623.67,0.29410346]
["bitfinex-derivatives","BNBF0:USTF0",1746741168446,1.753,624.45,623.68,0.29410346]
["bitfinex-derivatives","BNBF0:USTF0",1746741169050,1.753,624.45,623.69,0.29410346]
["bitfinex-derivatives","BNBF0:USTF0",1746741169250,1.753,624.45,623.7,0.29410346]
["bitfinex-derivatives","BNBF0:USTF0",1746741169651,1.753,624.45,623.64,0.29410346]
["bitfinex-derivatives","BNBF0:USTF0",1746741170152,1.753,624.45,623.65,0.29410346]
["bitfinex-derivatives","BNBF0:USTF0",1746741170352,1.753,624.45,623.66,0.29410346]
["bitfinex-derivatives","BNBF0:USTF0",1746741170653,1.753,624.45,623.67,0.29410346]
["bitfinex-derivatives","BNBF0:USTF0",1746741171246,1.753,624.45,623.68,0.29410346]
["bitfinex-derivatives","BNBF0:USTF0",1746741171550,1.753,624.45,623.69,0.29410346]
["bitfinex-derivatives","BNBF0:USTF0",1746741171853,1.753,624.45,623.7,0.29410346]
["bitfinex-derivatives","BNBF0:USTF0",1746741172153,1.753,624.45,623.71,0.29410346]
["bitfinex-derivatives","BNBF0:USTF0",1746741172553,1.753,624.45,623.72,0.29410346]
["bitfinex-derivatives","BNBF0:USTF0",1746741172954,1.753,624.45,623.73,0.29410346]
["bitfinex-derivatives","BNBF0:USTF0",1746741173451,1.753,624.45,623.74,0.29410346]
["bitfinex-derivatives","BNBF0:USTF0",1746741174150,1.753,624.45,623.65,0.29410346]
["bitfinex-derivatives","BNBF0:USTF0",1746741174549,1.753,624.45,623.66,0.29410346]
["bitfinex-derivatives","BNBF0:USTF0",1746741175061,1.753,624.45,623.67,0.61478587]
["bitfinex-derivatives","BNBF0:USTF0",1746741175252,1.753,624.45,623.68,0.29410346]
["bitfinex-derivatives","BNBF0:USTF0",1746741175656,1.753,624.45,623.69,0.61477558]
["bitfinex-derivatives","BNBF0:USTF0",1746741176057,1.753,624.45,623.7,0.29410346]
["bitfinex-derivatives","BNBF0:USTF0",1746741176357,1.753,624.45,623.71,0.29410346]
["bitfinex-derivatives","BNBF0:USTF0",1746741176856,1.753,624.45,623.72,0.29410346]
["bitfinex-derivatives","BNBF0:USTF0",1746741177057,1.753,624.45,623.73,0.29410346]
["bitfinex-derivatives","BNBF0:USTF0",1746741177454,1.753,624.45,623.74,0.29410346]
["bitfinex-derivatives","BNBF0:USTF0",1746741177758,1.753,624.45,623.75,0.29410346]
["bitfinex-derivatives","BNBF0:USTF0",1746741178158,1.753,624.45,623.7,0.29410346]
["bitfinex-derivatives","BNBF0:USTF0",1746741178554,1.753,624.45,623.71,0.29410346]
["bitfinex-derivatives","BNBF0:USTF0",1746741178959,1.753,624.45,623.72,0.29410346]
["bitfinex-derivatives","BNBF0:USTF0",1746741179461,1.753,624.45,623.73,0.29410346]
["bitfinex-derivatives","BNBF0:USTF0",1746741179660,1.753,624.45,623.74,0.29410346]
["bitfinex-derivatives","BNBF0:USTF0",1746741179959,1.753,624.45,623.75,0.29410346]
["bitfinex-derivatives","BNBF0:USTF0",1746741180356,1.753,624.45,623.76,0.29410346]
["bitfinex-derivatives","BNBF0:USTF0",1746741180959,1.753,624.45,623.77,0.29410346]
["bitfinex-derivatives","BNBF0:USTF0",1746741181455,1.753,624.45,623.78,0.29410346]
["bitfinex-derivatives","BNBF0:USTF0",1746741181961,1.753,624.45,623.8,0.98277203]
["bitfinex-derivatives","BNBF0:USTF0",1746741182154,1.753,624.45,623.81,0.29410346]
["bitfinex-derivatives","BNBF0:USTF0",1746741183860,1.753,624.45,623.82,0.29410346]
["bitfinex-derivatives","BNBF0:USTF0",1746741184263,1.753,624.45,623.83,0.29410346]
["bitfinex-derivatives","BNBF0:USTF0",1746741185063,1.753,624.45,623.84,0.29410346]
["bitfinex-derivatives","BNBF0:USTF0",1746741185362,1.753,624.45,623.82,0.29410346]
["bitfinex-derivatives","BNBF0:USTF0",1746741187763,1.753,624.45,623.81,0.98277203]
["bitfinex-derivatives","BNBF0:USTF0",1746741187961,1.753,624.45,623.74,0.98277203]
["bitfinex-derivatives","BNBF0:USTF0",1746741188167,1.753,624.45,623.82,0.2940561]
["bitfinex-derivatives","BNBF0:USTF0",1746741188465,1.753,624.45,623.79,0.2940561]
["bitfinex-derivatives","BNBF0:USTF0",1746741190465,1.753,624.45,623.79,0.9760561]
["bitfinex-derivatives","BNBF0:USTF0",1746741191166,1.753,624.45,623.8,0.2940561]
["bitfinex-derivatives","BNBF0:USTF0",1746741191861,1.753,624.45,623.81,0.2940561]
["bitfinex-derivatives","BNBF0:USTF0",1746741192365,1.753,624.45,623.82,0.2940561]
["bitfinex-derivatives","BNBF0:USTF0",1746741192666,1.753,624.45,623.83,0.2940561]
["bitfinex-derivatives","BNBF0:USTF0",1746741193067,1.753,624.45,623.8,0.2940561]
["bitfinex-derivatives","BNBF0:USTF0",1746741193365,1.753,624.45,623.81,0.2940561]
["bitfinex-derivatives","BNBF0:USTF0",1746741193861,1.753,624.45,623.82,0.2940561]
["bitfinex-derivatives","BNBF0:USTF0",1746741194367,1.753,624.45,623.8,0.2940561]
["bitfinex-derivatives","BNBF0:USTF0",1746741194563,1.753,624.45,623.81,0.2940561]
["bitfinex-derivatives","BNBF0:USTF0",1746741194868,1.753,624.45,623.82,0.2940561]
["bitfinex-derivatives","BNBF0:USTF0",1746741195262,1.753,624.45,623.86,0.98277203]
["bitfinex-derivatives","BNBF0:USTF0",1746741195663,1.753,624.45,623.87,0.2940561]
["bitfinex-derivatives","BNBF0:USTF0",1746741198069,1.753,624.45,623.8,0.2940561]
["bitfinex-derivatives","BNBF0:USTF0",1746741198569,1.753,624.45,623.79,0.96055265]
["bitfinex-derivatives","BNBF0:USTF0",1746741198969,1.753,624.45,623.79,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1746741200270,0.27736458,624.44,623.79,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1746741200969,0.27736458,625.0,623.79,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1746741202869,0.27736458,625.0,623.79,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1746741203068,0.75474006,624.99,623.79,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1746741203371,0.27735192,624.98,623.79,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1746741204180,0.879,624.97,623.79,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1746741204571,0.27735192,624.96,623.79,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1746741204866,0.86735192,624.96,623.79,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1746741205374,0.27735192,624.95,623.79,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1746741206776,0.59,624.96,623.8,0.29428836]
["bitfinex-derivatives","BNBF0:USTF0",1746741207473,0.27712848,624.95,623.8,0.29428836]
["bitfinex-derivatives","BNBF0:USTF0",1746741207876,0.59,624.96,623.8,0.29428836]
["bitfinex-derivatives","BNBF0:USTF0",1746741208975,0.59,624.96,623.79,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1746741209274,0.59,624.96,623.8,0.29413845]
["bitfinex-derivatives","BNBF0:USTF0",1746741217582,0.59,624.96,623.79,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1746741217986,0.59,624.96,623.8,0.29425657]
["bitfinex-derivatives","BNBF0:USTF0",1746741221784,0.59,624.96,623.8,0.84025657]
["bitfinex-derivatives","BNBF0:USTF0",1746741222287,0.59,624.96,623.81,0.29425657]
["bitfinex-derivatives","BNBF0:USTF0",1746741223389,0.655,624.95,623.81,0.29425657]
["bitfinex-derivatives","BNBF0:USTF0",1746741228087,0.655,624.95,623.8,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746741228792,1.264,624.95,623.81,0.29425529]
["bitfinex-derivatives","BNBF0:USTF0",1746741231694,1.264,624.95,623.8,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746741232092,0.32003584,624.93,623.8,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746741233795,0.32003584,624.93,623.81,0.29425389]
["bitfinex-derivatives","BNBF0:USTF0",1746741234392,0.27734136,624.92,623.79,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1746741235498,0.679,624.91,623.79,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1746741235997,0.27874899,624.9,623.79,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1746741236295,0.55609035,624.9,623.79,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1746741236892,0.27734136,624.89,623.79,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1746741243500,0.27734136,624.88,623.79,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1746741243695,0.27874899,624.9,623.79,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1746741244501,0.27749137,624.89,623.79,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1746741244696,0.32006145,624.88,623.79,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1746741244894,0.87633531,624.88,623.79,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1746741245301,0.27749137,624.87,623.79,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1746741245904,0.27749137,624.86,623.79,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1746741246504,0.27749137,624.87,623.79,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1746741248102,0.27883275,624.86,623.79,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1746741248504,0.27749137,624.85,623.79,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1746741249599,0.27749137,624.84,623.79,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1746741250101,0.86349137,624.83,623.79,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1746741250505,0.27749137,624.82,623.79,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1746741251405,0.32010243,624.8,623.79,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1746741251809,0.27749137,624.79,623.79,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1746741252403,0.3201178,624.77,623.79,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1746741252605,0.27749137,624.76,623.79,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1746741252910,0.32013317,624.74,623.79,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1746741253506,0.88549137,624.73,623.79,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1746741253707,0.32014854,624.71,623.79,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1746741254409,0.27749137,624.7,623.79,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1746741254703,0.32016392,624.68,623.79,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1746741255209,0.27749137,624.67,623.79,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1746741255507,0.3201793,624.65,623.79,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1746741256107,0.27749137,624.64,623.79,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1746741256304,0.32019467,624.62,623.79,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1746741257004,0.27876797,624.61,623.79,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1746741257204,0.32021005,624.59,623.79,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1746741257404,0.27749137,624.58,623.79,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1746741257603,0.32022031,624.57,623.79,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1746741258009,0.27749137,624.56,623.79,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1746741258201,0.32023056,624.55,623.79,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1746741258701,0.27749137,624.54,623.79,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1746741258904,0.32024082,624.53,623.79,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1746741259510,0.27749137,624.52,623.79,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1746741259809,0.32025107,624.51,623.79,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1746741260507,0.27749137,624.5,623.79,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1746741261309,0.32026133,624.49,623.79,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1746741262509,0.869,624.48,623.79,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1746741262709,0.32027159,624.47,623.79,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1746741266313,0.2773943,624.46,623.79,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1746741266510,0.32028184,624.45,623.79,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1746741268418,0.27737247,624.44,623.79,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1746741268611,0.3202921,624.43,623.79,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1746741269118,0.27737247,624.42,623.79,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1746741269318,0.32030236,624.41,623.79,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1746741269617,0.27737247,624.4,623.79,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1746741269818,0.32031262,624.39,623.79,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1746741270317,0.27737247,624.38,623.79,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1746741270512,0.32032288,624.37,623.79,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1746741270715,0.27737247,624.36,623.79,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1746741270913,0.32033314,624.35,623.79,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1746741271422,0.663,624.34,623.79,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1746741271620,0.3203434,624.33,623.79,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1746741272020,0.27737247,624.32,623.79,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1746741272322,0.32035367,624.31,623.79,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1746741272716,0.27737247,624.3,623.79,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1746741272921,0.32036393,624.29,623.79,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1746741273423,0.27737247,624.28,623.79,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1746741273619,0.32037419,624.27,623.79,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1746741273822,0.27737247,624.26,623.79,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1746741274022,0.32038446,624.25,623.79,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1746741274418,0.27737247,624.24,623.79,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1746741274618,0.32039472,624.23,623.79,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1746741275419,0.709,624.22,623.79,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1746741275618,0.32040499,624.21,623.79,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1746741289445,0.787,624.2,623.79,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1746741289643,0.32041525,624.19,623.79,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1746741291443,0.83941525,624.19,623.79,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1746741294248,1.32841525,624.19,623.79,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1746741310458,1.32841525,624.19,623.8,0.29426242]
["bitfinex-derivatives","BNBF0:USTF0",1746741311661,1.32841525,624.19,623.61,0.29426242]
["bitfinex-derivatives","BNBF0:USTF0",1746741311961,1.008,624.19,623.61,0.29426242]
["bitfinex-derivatives","BNBF0:USTF0",1746741312960,1.008,624.19,623.62,0.98670812]
["bitfinex-derivatives","BNBF0:USTF0",1746741313261,1.008,624.19,623.63,0.29422273]
["bitfinex-derivatives","BNBF0:USTF0",1746741314262,1.008,624.19,623.64,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1746741314762,1.008,624.19,623.65,0.29422273]
["bitfinex-derivatives","BNBF0:USTF0",1746741318859,1.889,624.19,623.65,0.29422273]
["bitfinex-derivatives","BNBF0:USTF0",1746741319562,1.889,624.19,623.66,0.29422273]
["bitfinex-derivatives","BNBF0:USTF0",1746741319758,1.889,624.19,623.67,0.29422273]
["bitfinex-derivatives","BNBF0:USTF0",1746741320065,1.889,624.19,623.68,0.29422273]
["bitfinex-derivatives","BNBF0:USTF0",1746741320359,1.889,624.19,623.69,0.29422273]
["bitfinex-derivatives","BNBF0:USTF0",1746741320766,1.889,624.19,623.7,0.29422273]
["bitfinex-derivatives","BNBF0:USTF0",1746741321163,1.889,624.19,623.71,0.29422273]
["bitfinex-derivatives","BNBF0:USTF0",1746741321863,1.889,624.19,623.65,0.29422273]
["bitfinex-derivatives","BNBF0:USTF0",1746741322264,1.889,624.19,623.66,0.29422273]
["bitfinex-derivatives","BNBF0:USTF0",1746741322665,1.889,624.19,623.67,0.29422273]
["bitfinex-derivatives","BNBF0:USTF0",1746741323359,1.889,624.19,623.68,0.29422273]
["bitfinex-derivatives","BNBF0:USTF0",1746741323667,1.889,624.19,623.69,0.29422273]
["bitfinex-derivatives","BNBF0:USTF0",1746741324266,1.889,624.19,623.7,0.29422273]
["bitfinex-derivatives","BNBF0:USTF0",1746741324668,1.889,624.19,623.71,0.29422273]
["bitfinex-derivatives","BNBF0:USTF0",1746741324965,1.889,624.19,623.72,0.29422273]
["bitfinex-derivatives","BNBF0:USTF0",1746741325268,1.889,624.19,623.66,0.29422273]
["bitfinex-derivatives","BNBF0:USTF0",1746741327262,1.889,624.19,623.65,0.27868203]
["bitfinex-derivatives","BNBF0:USTF0",1746741328766,1.889,624.19,623.66,0.294393]
["bitfinex-derivatives","BNBF0:USTF0",1746741331469,1.889,624.19,623.65,0.27868203]
["bitfinex-derivatives","BNBF0:USTF0",1746741331668,1.889,624.19,623.66,0.2943115]
["bitfinex-derivatives","BNBF0:USTF0",1746741333372,1.889,624.19,623.66,0.8623115]
["bitfinex-derivatives","BNBF0:USTF0",1746741334073,1.889,624.19,623.67,0.2943115]
["bitfinex-derivatives","BNBF0:USTF0",1746741338369,1.889,624.19,623.66,0.846701]
["bitfinex-derivatives","BNBF0:USTF0",1746741338675,1.889,624.19,623.67,0.29422513]
["bitfinex-derivatives","BNBF0:USTF0",1746741343878,1.889,624.19,623.66,0.8466943]
["bitfinex-derivatives","BNBF0:USTF0",1746741344178,1.889,624.19,623.67,0.29423874]
["bitfinex-derivatives","BNBF0:USTF0",1746741346280,1.889,624.19,623.67,0.74723874]
["bitfinex-derivatives","BNBF0:USTF0",1746741346780,1.889,624.19,623.68,0.29423874]
["bitfinex-derivatives","BNBF0:USTF0",1746741348080,1.889,624.19,623.67,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1746741348882,1.889,624.19,623.68,0.29429055]
["bitfinex-derivatives","BNBF0:USTF0",1746741349482,1.889,624.19,623.67,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1746741349782,1.889,624.19,623.68,0.29427824]
["bitfinex-derivatives","BNBF0:USTF0",1746741351984,1.889,624.19,623.67,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1746741352283,1.889,624.19,623.68,0.29428101]
["bitfinex-derivatives","BNBF0:USTF0",1746741358696,1.889,624.19,623.67,0.73170881]
["bitfinex-derivatives","BNBF0:USTF0",1746741358996,1.889,624.19,623.67,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1746741359291,1.889,624.19,623.68,0.29427268]
["bitfinex-derivatives","BNBF0:USTF0",1746741365795,1.889,624.19,623.69,0.29427268]
["bitfinex-derivatives","BNBF0:USTF0",1746741366196,1.889,624.19,623.7,0.29427268]
["bitfinex-derivatives","BNBF0:USTF0",1746741366501,1.889,624.19,623.71,0.29427268]
["bitfinex-derivatives","BNBF0:USTF0",1746741366804,1.889,624.19,623.72,0.29427268]
["bitfinex-derivatives","BNBF0:USTF0",1746741367401,1.889,624.19,623.73,0.29427268]
["bitfinex-derivatives","BNBF0:USTF0",1746741367698,1.889,624.19,623.68,0.29427268]
["bitfinex-derivatives","BNBF0:USTF0",1746741369206,1.889,624.19,623.8,0.98277203]
["bitfinex-derivatives","BNBF0:USTF0",1746741369405,1.889,624.19,623.81,0.29427268]
["bitfinex-derivatives","BNBF0:USTF0",1746741369706,1.2203129,626.49,623.81,0.29427268]
["bitfinex-derivatives","BNBF0:USTF0",1746741369906,1.2203129,626.49,623.8,0.98277203]
["bitfinex-derivatives","BNBF0:USTF0",1746741371207,1.2203129,626.49,623.67,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1746741371208,1.2203129,626.67,623.67,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1746741371405,0.27690205,626.48,623.81,0.29401895]
["bitfinex-derivatives","BNBF0:USTF0",1746741372504,0.93190205,626.47,623.82,0.29401895]
["bitfinex-derivatives","BNBF0:USTF0",1746741372709,0.93190205,626.47,623.94,0.32054364]
["bitfinex-derivatives","BNBF0:USTF0",1746741372710,1.66390205,626.47,623.94,0.32054364]
["bitfinex-derivatives","BNBF0:USTF0",1746741372903,0.27690205,626.46,623.95,0.29401895]
["bitfinex-derivatives","BNBF0:USTF0",1746741373109,1.2203129,626.32,623.95,0.29401895]
["bitfinex-derivatives","BNBF0:USTF0",1746741373610,0.27690205,626.31,623.95,0.29401895]
["bitfinex-derivatives","BNBF0:USTF0",1746741374112,0.27690205,626.3,623.95,0.29401895]
["bitfinex-derivatives","BNBF0:USTF0",1746741374509,0.27690205,626.29,623.95,0.29401895]
["bitfinex-derivatives","BNBF0:USTF0",1746741374906,0.27690205,626.28,623.95,0.29401895]
["bitfinex-derivatives","BNBF0:USTF0",1746741375212,0.27690205,626.27,623.95,0.29401895]
["bitfinex-derivatives","BNBF0:USTF0",1746741375706,0.27690205,626.26,623.95,0.29401895]
["bitfinex-derivatives","BNBF0:USTF0",1746741375910,1.2203129,626.1,623.95,0.29401895]
["bitfinex-derivatives","BNBF0:USTF0",1746741376305,0.27690205,626.09,623.95,0.29401895]
["bitfinex-derivatives","BNBF0:USTF0",1746741376710,0.27690205,626.08,623.95,0.29401895]
["bitfinex-derivatives","BNBF0:USTF0",1746741377009,0.27690205,626.07,623.95,0.29401895]
["bitfinex-derivatives","BNBF0:USTF0",1746741377210,0.27690205,626.07,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1746741377411,0.27690205,626.06,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1746741377606,1.2203129,625.97,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1746741377908,1.2203129,625.97,623.98,0.29401895]
["bitfinex-derivatives","BNBF0:USTF0",1746741378211,0.31951433,625.95,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1746741378711,0.55556438,625.94,623.98,0.29420602]
["bitfinex-derivatives","BNBF0:USTF0",1746741379012,0.55556438,625.94,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1746741379212,0.27708752,625.93,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1746741379411,0.27708752,625.92,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1746741380114,0.55556661,625.91,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1746741380414,0.27708752,625.9,623.98,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1746741380714,0.27708752,625.89,623.98,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1746741381113,0.27708752,625.88,623.98,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1746741381414,0.27708752,625.88,624.0,0.32051282]
["bitfinex-derivatives","BNBF0:USTF0",1746741381614,0.27708752,625.87,624.0,0.32051282]
["bitfinex-derivatives","BNBF0:USTF0",1746741381814,0.27708752,625.86,624.0,0.32051282]
["bitfinex-derivatives","BNBF0:USTF0",1746741382314,0.27708752,625.85,624.0,0.32051282]
["bitfinex-derivatives","BNBF0:USTF0",1746741382711,0.27708752,625.84,624.0,0.32051282]
["bitfinex-derivatives","BNBF0:USTF0",1746741383215,0.55553207,625.83,624.0,0.32051282]
["bitfinex-derivatives","BNBF0:USTF0",1746741383415,0.31958071,625.82,624.0,0.32051282]
["bitfinex-derivatives","BNBF0:USTF0",1746741383615,0.59666823,625.82,624.0,0.32051282]
["bitfinex-derivatives","BNBF0:USTF0",1746741383917,0.27708752,625.81,624.0,0.32051282]
["bitfinex-derivatives","BNBF0:USTF0",1746741384416,0.27708752,625.8,624.0,0.32051282]
["bitfinex-derivatives","BNBF0:USTF0",1746741384616,0.27708752,625.79,624.0,0.32051282]
["bitfinex-derivatives","BNBF0:USTF0",1746741384917,0.27708752,625.78,624.0,0.32051282]
["bitfinex-derivatives","BNBF0:USTF0",1746741385217,0.27708752,625.81,624.0,0.32051282]
["bitfinex-derivatives","BNBF0:USTF0",1746741385518,0.27708752,625.8,624.0,0.32051282]
["bitfinex-derivatives","BNBF0:USTF0",1746741385913,0.27708752,625.79,624.0,0.32051282]
["bitfinex-derivatives","BNBF0:USTF0",1746741386112,0.27845903,625.79,624.0,0.32051282]
["bitfinex-derivatives","BNBF0:USTF0",1746741386517,0.27709198,625.78,624.0,0.32051282]
["bitfinex-derivatives","BNBF0:USTF0",1746741386816,0.27709198,625.77,624.0,0.32051282]
["bitfinex-derivatives","BNBF0:USTF0",1746741387113,0.31961135,625.76,624.0,0.32051282]
["bitfinex-derivatives","BNBF0:USTF0",1746741387716,0.27709198,625.75,624.0,0.32051282]
["bitfinex-derivatives","BNBF0:USTF0",1746741387917,0.31962156,625.74,624.0,0.32051282]
["bitfinex-derivatives","BNBF0:USTF0",1746741388214,0.906,625.73,624.0,0.32051282]
["bitfinex-derivatives","BNBF0:USTF0",1746741388719,0.31963178,625.72,624.0,0.32051282]
["bitfinex-derivatives","BNBF0:USTF0",1746741388916,0.59672376,625.72,624.0,0.32051282]
["bitfinex-derivatives","BNBF0:USTF0",1746741389117,0.27709198,625.71,624.0,0.32051282]
["bitfinex-derivatives","BNBF0:USTF0",1746741389421,0.803642,625.7,624.0,0.32051282]
["bitfinex-derivatives","BNBF0:USTF0",1746741389620,0.3196471,625.69,624.0,0.32051282]
["bitfinex-derivatives","BNBF0:USTF0",1746741389915,0.27709198,625.68,624.0,0.32051282]
["bitfinex-derivatives","BNBF0:USTF0",1746741390119,0.31965732,625.67,624.0,0.32051282]
["bitfinex-derivatives","BNBF0:USTF0",1746741390621,0.27709249,625.66,624.0,0.32051282]
["bitfinex-derivatives","BNBF0:USTF0",1746741391213,0.59675492,625.66,624.0,0.32051282]
["bitfinex-derivatives","BNBF0:USTF0",1746741391415,0.27709249,625.65,624.0,0.32051282]
["bitfinex-derivatives","BNBF0:USTF0",1746741391821,0.27709249,625.64,624.0,0.32051282]
["bitfinex-derivatives","BNBF0:USTF0",1746741392118,0.55563399,625.64,624.0,0.32051282]
["bitfinex-derivatives","BNBF0:USTF0",1746741392320,0.27709249,625.63,624.0,0.32051282]
["bitfinex-derivatives","BNBF0:USTF0",1746741392513,0.27709249,625.62,624.01,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1746741392919,0.27709249,625.61,624.01,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1746741393321,0.27709249,625.6,624.01,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1746741393721,0.27709249,625.59,624.01,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1746741393922,0.27709249,625.59,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1746741394221,0.27709249,625.58,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1746741394721,0.2785415,625.64,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1746741394922,0.31966243,625.66,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1746741395123,0.27856268,625.57,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1746741395318,0.27722169,625.56,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1746741395720,0.27722169,625.55,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1746741396023,0.27722169,625.54,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1746741396322,0.27722169,625.53,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1746741396825,0.55578437,625.52,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1746741397423,0.27722169,625.51,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1746741397624,0.3197442,625.5,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1746741397823,0.59696589,625.5,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1746741398123,0.5558011,625.49,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1746741398527,0.27722169,625.48,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1746741401122,0.27851809,625.47,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1746741401725,0.27722169,625.46,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1746741404125,0.27854707,625.45,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1746741404320,0.27722169,625.44,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1746741404722,0.78222169,625.44,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1746741405024,0.27722169,625.43,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1746741405526,0.27722169,625.42,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1746741405827,0.27722169,625.41,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1746741406226,0.27722169,625.43,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1746741406627,0.27722169,625.43,624.03,0.29422837]
["bitfinex-derivatives","BNBF0:USTF0",1746741407129,0.27849692,625.42,624.03,0.29422837]
["bitfinex-derivatives","BNBF0:USTF0",1746741407727,0.27722169,625.41,624.03,0.29422837]
["bitfinex-derivatives","BNBF0:USTF0",1746741408929,0.27849692,625.42,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1746741409323,0.2771224,625.41,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1746741409821,0.644,625.4,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1746741410024,0.2771224,625.39,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1746741412523,0.31981067,625.37,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1746741412925,0.2771224,625.36,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1746741413130,0.55572634,625.36,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1746741413528,0.2771224,625.35,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1746741413830,0.2771224,625.34,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1746741414131,0.2771224,625.33,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1746741414331,0.2771224,625.33,623.98,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1746741414533,0.2771224,625.32,623.98,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1746741414732,0.2771224,625.31,623.98,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1746741415136,0.2771224,625.3,623.98,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1746741415432,0.2771224,625.29,623.98,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1746741415731,0.2771224,625.29,623.99,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1746741415932,0.2771224,625.29,624.0,0.32051282]
["bitfinex-derivatives","BNBF0:USTF0",1746741416127,0.27855488,625.28,624.0,0.32051282]
["bitfinex-derivatives","BNBF0:USTF0",1746741416327,0.85355488,625.28,624.0,0.32051282]
["bitfinex-derivatives","BNBF0:USTF0",1746741417132,0.2771224,625.27,624.0,0.32051282]
["bitfinex-derivatives","BNBF0:USTF0",1746741417529,0.85355488,625.28,624.0,0.32051282]
["bitfinex-derivatives","BNBF0:USTF0",1746741417834,0.27707642,625.27,624.0,0.32051282]
["bitfinex-derivatives","BNBF0:USTF0",1746741418227,0.27707642,625.27,624.01,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1746741419134,0.27855599,625.26,624.01,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1746741419433,0.27707642,625.25,624.01,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1746741419832,0.27855599,625.26,624.01,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1746741421735,0.27711076,625.25,624.01,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1746741422235,0.27852701,625.25,624.01,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1746741422537,0.27711076,625.24,624.01,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1746741424038,0.571,625.23,624.01,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1746741424836,0.27711076,625.22,624.01,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1746741425436,0.659,625.21,624.01,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1746741425738,0.27711076,625.2,624.02,0.29422488]
["bitfinex-derivatives","BNBF0:USTF0",1746741431733,0.659,625.21,624.01,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1746741436741,0.532,625.2,624.01,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1746741438245,0.27705305,625.19,624.02,0.2941713]
["bitfinex-derivatives","BNBF0:USTF0",1746741443043,0.27705305,625.19,624.01,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1746741446042,0.27705305,625.19,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1746741452455,1.01205305,625.19,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1746741452854,0.27705305,625.18,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1746741457560,0.545,625.17,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1746741457758,0.27705305,625.16,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1746741459958,0.27705305,625.16,624.02,1.55450254]
["bitfinex-derivatives","BNBF0:USTF0",1746741464669,0.545,625.17,624.02,1.55450254]
["bitfinex-derivatives","BNBF0:USTF0",1746741464967,0.27697637,625.16,624.02,1.55450254]
["bitfinex-derivatives","BNBF0:USTF0",1746741466665,0.804,625.15,624.02,1.55450254]
["bitfinex-derivatives","BNBF0:USTF0",1746741467269,0.27697637,625.14,624.02,1.55450254]
["bitfinex-derivatives","BNBF0:USTF0",1746741468971,0.466,625.13,624.02,1.55450254]
["bitfinex-derivatives","BNBF0:USTF0",1746741469164,0.466,625.13,624.03,0.29424647]
["bitfinex-derivatives","BNBF0:USTF0",1746741469369,0.27697637,625.12,624.04,0.32049227]
["bitfinex-derivatives","BNBF0:USTF0",1746741474475,0.31994368,625.11,624.04,1.01649227]
["bitfinex-derivatives","BNBF0:USTF0",1746741475373,0.27697637,625.1,624.04,1.01649227]
["bitfinex-derivatives","BNBF0:USTF0",1746741476773,0.59692517,625.1,624.04,1.01649227]
["bitfinex-derivatives","BNBF0:USTF0",1746741477175,0.27697637,625.09,624.04,1.01649227]
["bitfinex-derivatives","BNBF0:USTF0",1746741477678,0.59693029,625.09,624.04,1.01649227]
["bitfinex-derivatives","BNBF0:USTF0",1746741477980,0.27697637,625.08,624.04,1.01649227]
["bitfinex-derivatives","BNBF0:USTF0",1746741479375,0.27859836,625.07,624.04,1.01649227]
["bitfinex-derivatives","BNBF0:USTF0",1746741479574,0.27697637,625.08,624.04,1.01649227]
["bitfinex-derivatives","BNBF0:USTF0",1746741479773,0.27697637,625.06,624.04,1.01649227]
["bitfinex-derivatives","BNBF0:USTF0",1746741479973,0.27697637,625.08,624.04,1.01649227]
["bitfinex-derivatives","BNBF0:USTF0",1746741480579,0.27697637,625.08,624.04,1.64349227]
["bitfinex-derivatives","BNBF0:USTF0",1746741486485,0.27697637,625.08,624.05,0.29424982]
["bitfinex-derivatives","BNBF0:USTF0",1746741487888,0.93997637,625.08,624.05,0.29424982]
["bitfinex-derivatives","BNBF0:USTF0",1746741488281,0.27697637,625.07,624.05,0.29424982]
["bitfinex-derivatives","BNBF0:USTF0",1746741490089,0.27697637,625.07,624.04,1.64349227]
["bitfinex-derivatives","BNBF0:USTF0",1746741492280,1.05597637,625.07,624.04,1.64349227]
["bitfinex-derivatives","BNBF0:USTF0",1746741492687,0.27697637,625.06,624.04,1.64349227]
["bitfinex-derivatives","BNBF0:USTF0",1746741492886,0.779,625.07,624.04,1.64349227]
["bitfinex-derivatives","BNBF0:USTF0",1746741493288,0.779,625.07,624.05,0.29417957]
["bitfinex-derivatives","BNBF0:USTF0",1746741502499,1.241,625.07,624.05,0.29417957]
["bitfinex-derivatives","BNBF0:USTF0",1746741504804,1.241,625.07,624.04,1.22599699]
["bitfinex-derivatives","BNBF0:USTF0",1746741505302,1.241,625.07,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1746741507701,1.241,625.07,624.05,1.04848714]
["bitfinex-derivatives","BNBF0:USTF0",1746741508406,1.241,625.07,624.05,1.58848714]
["bitfinex-derivatives","BNBF0:USTF0",1746741508606,1.241,625.07,624.06,0.29417458]
["bitfinex-derivatives","BNBF0:USTF0",1746741514309,1.904,625.07,624.06,0.29417458]
["bitfinex-derivatives","BNBF0:USTF0",1746741517014,0.2769113,625.06,624.06,0.29417458]
["bitfinex-derivatives","BNBF0:USTF0",1746741518316,0.2769113,625.06,624.07,0.32047686]
["bitfinex-derivatives","BNBF0:USTF0",1746741518815,1.125,625.07,624.07,0.32047686]
["bitfinex-derivatives","BNBF0:USTF0",1746741519116,0.27686316,625.06,624.08,0.29418255]
["bitfinex-derivatives","BNBF0:USTF0",1746741520016,1.125,625.07,624.07,0.32047686]
["bitfinex-derivatives","BNBF0:USTF0",1746741520716,2.018,625.07,624.07,0.32047686]
["bitfinex-derivatives","BNBF0:USTF0",1746741523113,0.27682124,625.06,624.07,0.32047686]
["bitfinex-derivatives","BNBF0:USTF0",1746741523719,2.018,625.07,624.07,0.32047686]
["bitfinex-derivatives","BNBF0:USTF0",1746741524718,0.27681892,625.06,624.07,0.32047686]
["bitfinex-derivatives","BNBF0:USTF0",1746741527119,2.018,625.07,624.07,0.32047686]
["bitfinex-derivatives","BNBF0:USTF0",1746741530121,0.27676362,625.06,624.07,0.32047686]
["bitfinex-derivatives","BNBF0:USTF0",1746741533618,0.893,625.07,624.07,0.32047686]
["bitfinex-derivatives","BNBF0:USTF0",1746741534625,0.27667506,625.06,624.07,0.32047686]
["bitfinex-derivatives","BNBF0:USTF0",1746741534923,0.893,625.07,624.07,0.32047686]
["bitfinex-derivatives","BNBF0:USTF0",1746741535724,1.395,625.07,624.07,0.32047686]
["bitfinex-derivatives","BNBF0:USTF0",1746741536118,1.856,625.07,624.07,0.32047686]
["bitfinex-derivatives","BNBF0:USTF0",1746741536823,0.27663859,625.06,624.07,0.32047686]
["bitfinex-derivatives","BNBF0:USTF0",1746741537220,1.856,625.07,624.07,0.32047686]
["bitfinex-derivatives","BNBF0:USTF0",1746741537522,1.856,625.07,624.08,0.29419947]
["bitfinex-derivatives","BNBF0:USTF0",1746741538124,1.856,625.07,624.07,0.32047686]
["bitfinex-derivatives","BNBF0:USTF0",1746741546929,1.856,625.07,624.08,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1746741548523,0.27644712,625.06,624.08,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1746741553329,0.727,625.05,624.08,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1746741554123,0.27645195,625.04,624.09,0.29420727]
["bitfinex-derivatives","BNBF0:USTF0",1746741554729,0.727,625.05,624.09,0.29420727]
["bitfinex-derivatives","BNBF0:USTF0",1746741561334,0.727,625.05,624.08,0.82745124]
["bitfinex-derivatives","BNBF0:USTF0",1746741561534,0.727,625.05,624.1,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1746741562134,0.727,625.05,624.11,0.29405581]
["bitfinex-derivatives","BNBF0:USTF0",1746741563132,0.522,625.04,624.11,0.29405581]
["bitfinex-derivatives","BNBF0:USTF0",1746741567738,0.501,625.03,624.11,0.29405581]
["bitfinex-derivatives","BNBF0:USTF0",1746741569738,0.501,625.03,624.1,0.80943898]
["bitfinex-derivatives","BNBF0:USTF0",1746741570038,0.501,625.03,624.11,0.29406335]
["bitfinex-derivatives","BNBF0:USTF0",1746741571738,0.8,625.02,624.11,0.29406335]
["bitfinex-derivatives","BNBF0:USTF0",1746741572239,0.8,625.02,624.13,0.32044606]
["bitfinex-derivatives","BNBF0:USTF0",1746741572539,0.8,625.02,624.14,0.29406335]
["bitfinex-derivatives","BNBF0:USTF0",1746741573138,0.8,625.02,624.15,0.32043579]
["bitfinex-derivatives","BNBF0:USTF0",1746741573739,0.8,625.02,624.16,0.29406335]
["bitfinex-derivatives","BNBF0:USTF0",1746741573939,0.8,625.02,624.17,0.32042552]
["bitfinex-derivatives","BNBF0:USTF0",1746741574639,0.8,625.02,624.18,0.29406335]
["bitfinex-derivatives","BNBF0:USTF0",1746741579244,0.8,625.02,624.19,0.32041525]
["bitfinex-derivatives","BNBF0:USTF0",1746741579644,0.8,625.02,624.2,0.29406335]
["bitfinex-derivatives","BNBF0:USTF0",1746741579843,0.8,625.02,624.21,0.32040499]
["bitfinex-derivatives","BNBF0:USTF0",1746741580545,0.8,625.02,624.22,0.2940736]
["bitfinex-derivatives","BNBF0:USTF0",1746741580846,0.8,625.02,624.23,0.32039472]
["bitfinex-derivatives","BNBF0:USTF0",1746741581247,0.8,625.02,624.24,0.2940736]
["bitfinex-derivatives","BNBF0:USTF0",1746741581447,0.8,625.02,624.25,0.32038446]
["bitfinex-derivatives","BNBF0:USTF0",1746741581644,0.8,625.02,624.26,0.2940736]
["bitfinex-derivatives","BNBF0:USTF0",1746741582139,0.516,625.01,624.26,0.2940736]
["bitfinex-derivatives","BNBF0:USTF0",1746741582343,0.516,625.01,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1746741582641,0.516,625.01,624.28,0.2940736]
["bitfinex-derivatives","BNBF0:USTF0",1746741582846,0.516,625.01,624.29,0.32036393]
["bitfinex-derivatives","BNBF0:USTF0",1746741583248,0.516,625.01,624.3,0.29407419]
["bitfinex-derivatives","BNBF0:USTF0",1746741583446,0.516,625.01,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1746741583651,0.516,625.01,624.32,0.29407419]
["bitfinex-derivatives","BNBF0:USTF0",1746741584451,0.657,625.0,624.32,0.29407419]
["bitfinex-derivatives","BNBF0:USTF0",1746741586151,0.657,625.0,624.33,0.3203434]
["bitfinex-derivatives","BNBF0:USTF0",1746741586853,0.657,625.0,624.34,0.29407419]
["bitfinex-derivatives","BNBF0:USTF0",1746741587154,0.657,625.0,624.35,0.32033314]
["bitfinex-derivatives","BNBF0:USTF0",1746741590854,0.828,624.99,624.35,0.32033314]
["bitfinex-derivatives","BNBF0:USTF0",1746741591761,0.828,624.99,624.36,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746741607870,0.609,624.98,624.36,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746741609473,0.632,624.97,624.36,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746741618781,0.828,624.99,624.36,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746741621485,0.80547017,625.51,624.36,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746741621688,0.31974931,625.49,624.36,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746741621985,0.27659558,625.48,624.36,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746741623181,0.27848355,625.47,624.36,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746741623886,0.27659558,625.46,624.36,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746741626194,0.27846126,625.45,624.36,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746741626494,0.27659558,625.44,624.36,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746741626793,0.27846126,625.45,624.19,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1746741627092,0.2765821,625.44,624.19,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1746741629290,0.2765821,625.44,624.19,0.95546126]
["bitfinex-derivatives","BNBF0:USTF0",1746741629493,0.27846126,625.43,624.19,0.95546126]
["bitfinex-derivatives","BNBF0:USTF0",1746741629792,0.2765821,625.42,624.19,0.95546126]
["bitfinex-derivatives","BNBF0:USTF0",1746741629988,0.2765821,625.42,624.2,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1746741631894,0.2765821,625.48,624.21,0.61455138]
["bitfinex-derivatives","BNBF0:USTF0",1746741632094,0.2765821,625.48,624.21,0.32040499]
["bitfinex-derivatives","BNBF0:USTF0",1746741638201,0.27844789,625.47,624.21,0.32040499]
["bitfinex-derivatives","BNBF0:USTF0",1746741638605,0.2765821,625.46,624.21,0.32040499]
["bitfinex-derivatives","BNBF0:USTF0",1746741639696,0.733,625.45,624.21,0.32040499]
["bitfinex-derivatives","BNBF0:USTF0",1746741639998,0.2765821,625.44,624.21,0.32040499]
["bitfinex-derivatives","BNBF0:USTF0",1746741645209,0.9045821,625.44,624.21,0.32040499]
["bitfinex-derivatives","BNBF0:USTF0",1746741645608,0.2765821,625.43,624.21,0.32040499]
["bitfinex-derivatives","BNBF0:USTF0",1746741651617,0.2765821,625.43,624.22,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746741651818,0.632,625.42,624.22,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746741652317,0.2765821,625.41,624.22,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746741658522,0.812,625.4,624.22,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746741658922,0.2765821,625.39,624.22,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746741659222,0.55505116,625.39,624.22,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746741659421,0.2765821,625.38,624.22,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1746741660923,0.2765821,625.38,624.23,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1746741662526,0.31981067,625.37,624.23,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1746741662718,0.2765821,625.36,624.23,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1746741664427,0.3198209,625.35,624.23,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1746741665222,0.55509016,625.34,624.23,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1746741665626,0.2765821,625.33,624.23,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1746741667333,0.7575821,625.33,624.23,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1746741667534,0.2765821,625.32,624.23,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1746741668436,0.27852478,625.31,624.23,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1746741668631,0.31985158,625.29,624.23,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1746741668937,0.2765821,625.28,624.23,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1746741669133,0.31986181,625.27,624.23,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1746741669731,0.2765821,625.26,624.23,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1746741670037,0.31987716,625.24,624.23,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1746741670432,0.2765821,625.23,624.23,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1746741670738,0.31988739,625.22,624.23,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1746741671131,0.2765821,625.21,624.23,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1746741671331,0.55512917,625.21,624.23,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1746741671539,0.689,625.2,624.23,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1746741672038,0.2765821,625.19,624.23,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1746741673038,1.1165821,625.19,624.23,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1746741673333,0.2765821,625.18,624.23,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1746741674240,0.27855822,625.17,624.23,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1746741674638,0.2765821,625.16,624.23,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1746741677139,0.2765821,625.18,624.23,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1746741677344,0.2785493,625.15,624.23,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1746741677840,0.2765821,625.14,624.23,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1746741680246,0.27867087,625.13,624.23,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1746741680647,0.2765821,625.12,624.23,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1746741681049,0.27867087,625.13,624.23,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1746741681348,0.27610571,625.12,624.23,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1746741681843,0.27610571,625.12,624.24,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1746741683144,0.645,625.11,624.24,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1746741683348,0.92355153,625.11,624.24,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1746741683950,0.3199488,625.1,624.24,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1746741687452,0.27617489,625.09,624.24,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1746741687752,0.31995904,625.08,624.24,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1746741688850,0.31995904,625.08,624.25,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1746741690050,1.06395904,625.08,624.25,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1746741690556,0.27625863,625.07,624.25,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1746741690755,0.31996928,625.06,624.25,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1746741692756,0.27628214,625.05,624.25,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1746741692956,0.31997952,625.04,624.25,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1746741693257,0.27628214,625.03,624.25,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1746741693457,0.31998976,625.02,624.25,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1746741694552,0.27628214,625.01,624.25,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1746741694758,0.32,625.0,624.25,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1746741695059,0.27628214,624.99,624.25,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1746741695256,0.32001024,624.98,624.25,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1746741695651,0.27628214,624.97,624.25,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1746741695962,0.32002048,624.96,624.25,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1746741696454,0.27628214,624.95,624.25,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1746741696658,0.32003072,624.94,624.25,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1746741696858,0.27628214,624.93,624.25,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1746741697662,0.571,624.92,624.25,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1746741697963,0.27628214,624.91,624.25,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1746741705978,0.571,624.92,624.25,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1746741706179,0.27613072,624.91,624.25,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1746741714083,0.666,624.9,624.25,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1746741714278,0.27613072,624.89,624.25,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1746741720888,0.27613072,624.89,624.24,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1746741723092,0.822,624.88,624.24,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1746741723393,0.27613072,624.87,624.24,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1746741723593,0.27613072,624.87,624.25,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1746741724691,0.548,624.86,624.25,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1746741725190,0.55480159,624.85,624.25,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1746741725494,0.27613072,624.84,624.25,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1746741728297,0.27613072,624.85,624.25,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1746741728597,0.27867198,624.83,624.25,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1746741729093,0.27613072,624.82,624.25,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1746741731195,0.27865636,624.81,624.25,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1746741731496,0.27613072,624.8,624.25,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1746741734202,0.27867198,624.79,624.25,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1746741734601,0.651,624.78,624.25,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1746741735003,0.27613072,624.77,624.25,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1746741735602,0.27613072,624.77,624.26,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1746741739399,0.651,624.78,624.26,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1746741739702,0.27585384,624.77,624.26,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1746741740305,0.27867868,624.76,624.26,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1746741740804,0.27585384,624.75,624.26,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1746741743004,0.542,624.74,624.26,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1746741743203,0.27585384,624.73,624.26,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1746741744504,0.485,624.72,624.26,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1746741744706,0.27585384,624.71,624.26,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1746741748407,0.485,624.72,624.26,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1746741748708,0.27543761,624.71,624.26,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1746741749404,0.27871327,624.7,624.26,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1746741750006,0.27543761,624.69,624.26,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1746741751107,0.27543761,624.69,624.27,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1746741752202,0.2787289,624.68,624.27,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1746741752506,0.27543761,624.67,624.27,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1746741752709,0.2787289,624.68,624.27,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1746741753107,0.275477,624.67,624.27,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1746741755205,0.27876351,624.66,624.27,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1746741755908,0.275477,624.65,624.27,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1746741758310,0.27876351,624.64,624.27,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1746741758509,0.32018955,624.63,624.27,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1746741758909,0.275477,624.62,624.27,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1746741761217,0.27877356,624.61,624.27,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1746741763114,0.32020493,624.6,624.27,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1746741763814,0.59557837,624.6,624.27,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1746741764015,0.27537344,624.59,624.27,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1746741764415,0.55414811,624.59,624.27,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1746741764811,0.27537344,624.58,624.27,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1746741767317,0.27877467,624.57,624.27,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1746741767714,0.27537344,624.56,624.27,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1746741770421,0.27874341,624.55,624.27,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1746741771133,0.27524961,624.54,624.27,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1746741772226,0.32024082,624.53,624.27,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1746741772827,0.27524961,624.52,624.27,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1746741773325,0.27874453,624.51,624.27,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1746741773933,0.27524961,624.5,624.27,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1746741775130,0.27874453,624.51,624.27,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1746741776032,0.32024082,624.53,624.27,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1746741776435,0.27874564,624.52,624.27,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1746741776833,0.32025107,624.51,624.27,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1746741779334,0.27876127,624.5,624.27,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1746741779529,0.32026133,624.49,624.27,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1746741779734,0.59533466,624.49,624.27,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1746741780135,0.32026133,624.49,624.27,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1746741781135,0.27507401,624.48,624.27,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1746741782239,0.27878472,624.47,624.27,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1746741782636,0.27507401,624.46,624.27,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1746741782830,0.27507401,624.46,624.16,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1746741783235,0.27878472,624.47,624.16,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1746741783639,0.27493547,624.46,624.16,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1746741785441,0.27880594,624.45,624.16,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1746741785738,0.27493547,624.44,624.16,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1746741788338,0.27880147,624.43,624.16,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1746741788834,0.27493547,624.42,624.16,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1746741791340,0.27880147,624.41,624.16,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1746741791541,0.27493547,624.4,624.16,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1746741792435,0.27880147,624.41,624.16,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1746741792640,0.27491574,624.39,624.16,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1746741792944,0.27491574,624.4,624.16,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1746741794244,0.27880147,624.39,624.16,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1746741794744,0.27491574,624.38,624.16,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1746741795744,0.27491574,624.48,624.16,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1746741798445,0.59902707,624.49,624.16,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1746741799045,0.59476634,624.48,624.16,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1746741799242,0.32027159,624.47,624.16,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1746741799440,0.59477147,624.47,624.16,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1746741799947,0.27449988,624.46,624.16,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1746741800247,0.27877467,624.46,624.16,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1746741800748,0.32028184,624.45,624.16,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1746741820063,0.32023569,624.54,624.16,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1746741865295,0.32023569,624.54,624.16,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1746741866198,0.27489762,624.53,624.16,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1746741866591,0.32024594,624.52,624.16,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1746741866892,0.27489762,624.51,624.16,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1746741867099,0.3202562,624.5,624.16,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1746741871399,0.3202562,624.5,624.16,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1746741872095,0.3202562,624.5,623.21,0.98277203]
["bitfinex-derivatives","BNBF0:USTF0",1746741872695,0.3202562,624.5,623.22,0.29446161]
["bitfinex-derivatives","BNBF0:USTF0",1746741873098,0.3202562,624.5,623.15,0.29446161]
["bitfinex-derivatives","BNBF0:USTF0",1746741873399,0.3202562,624.5,623.22,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1746741873799,0.3202562,624.5,623.23,0.29446161]
["bitfinex-derivatives","BNBF0:USTF0",1746741875103,0.3202562,624.5,623.24,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1746741875402,0.518,624.49,623.24,0.96084727]
["bitfinex-derivatives","BNBF0:USTF0",1746741875602,0.961,624.49,623.24,0.96084727]
["bitfinex-derivatives","BNBF0:USTF0",1746741875802,0.961,624.49,623.25,0.29446161]
["bitfinex-derivatives","BNBF0:USTF0",1746741876704,1.48,624.49,623.25,0.29446161]
["bitfinex-derivatives","BNBF0:USTF0",1746741881910,1.48,624.49,623.24,0.96086626]
["bitfinex-derivatives","BNBF0:USTF0",1746741883305,0.27479416,624.48,623.24,0.96086626]
["bitfinex-derivatives","BNBF0:USTF0",1746741884010,0.27479416,624.48,623.24,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1746741884310,0.27889979,624.47,623.24,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1746741884708,0.27479416,624.46,623.24,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1746741887412,0.27892438,624.45,623.24,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1746741887910,0.27479416,624.44,623.24,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1746741890514,0.27892885,624.43,623.24,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1746741890909,0.27479416,624.42,623.24,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1746741896416,0.27893332,624.41,623.24,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1746741897023,0.605,624.4,623.24,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1746741897224,0.87979416,624.4,623.24,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1746741897420,0.27479416,624.39,623.24,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1746741899325,0.2789255,624.38,623.24,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1746741899524,0.27479416,624.37,623.24,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1746741900826,0.2789255,624.38,623.24,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1746741901021,0.2749215,624.37,623.24,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1746741902327,0.779,624.36,623.24,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1746741902628,0.27491157,624.35,623.24,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1746741905322,0.90893444,624.34,623.24,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1746741907231,0.90893444,624.34,623.25,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1746741910635,0.63,624.34,623.25,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1746741916039,0.63,624.34,623.26,0.29452494]
["bitfinex-derivatives","BNBF0:USTF0",1746741923548,0.606,624.33,623.26,0.29452494]
["bitfinex-derivatives","BNBF0:USTF0",1746741924148,1.381,624.33,623.26,0.29452494]
["bitfinex-derivatives","BNBF0:USTF0",1746741930856,1.381,624.33,623.25,0.7908428]
["bitfinex-derivatives","BNBF0:USTF0",1746741931053,1.381,624.33,623.26,0.29441341]
["bitfinex-derivatives","BNBF0:USTF0",1746741937656,1.381,624.33,623.27,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1746741937856,1.958,624.33,623.27,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1746741938156,1.958,624.33,623.28,0.29441341]
["bitfinex-derivatives","BNBF0:USTF0",1746741938857,1.958,624.33,623.27,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1746741939454,1.958,624.33,623.28,0.29445077]
["bitfinex-derivatives","BNBF0:USTF0",1746741941960,1.958,624.33,623.28,0.93345077]
["bitfinex-derivatives","BNBF0:USTF0",1746741942157,1.958,624.33,623.29,0.29445077]
["bitfinex-derivatives","BNBF0:USTF0",1746741951164,0.32034853,624.32,623.29,0.29445077]
["bitfinex-derivatives","BNBF0:USTF0",1746741954964,0.94934853,624.32,623.28,0.91784392]
["bitfinex-derivatives","BNBF0:USTF0",1746741955261,0.94934853,624.32,623.29,0.29445318]
["bitfinex-derivatives","BNBF0:USTF0",1746741956165,1.54834853,624.32,623.29,0.29445318]
["bitfinex-derivatives","BNBF0:USTF0",1746741957863,1.54834853,624.32,623.29,0.86845318]
["bitfinex-derivatives","BNBF0:USTF0",1746741958365,1.54834853,624.32,623.3,0.29445318]
["bitfinex-derivatives","BNBF0:USTF0",1746741959366,2.26734853,624.32,623.3,0.29445318]
["bitfinex-derivatives","BNBF0:USTF0",1746741967472,2.26734853,624.32,623.29,0.85283722]
["bitfinex-derivatives","BNBF0:USTF0",1746741968070,2.26734853,624.32,623.29,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1746741968365,2.26734853,624.32,623.29,0.85287297]
["bitfinex-derivatives","BNBF0:USTF0",1746741970073,2.26734853,624.32,623.29,1.50887297]
["bitfinex-derivatives","BNBF0:USTF0",1746741971468,2.26734853,624.32,623.3,0.29450958]
["bitfinex-derivatives","BNBF0:USTF0",1746741986588,2.26734853,624.32,623.29,1.5088752]
["bitfinex-derivatives","BNBF0:USTF0",1746741986788,2.26734853,624.32,623.3,0.29451854]
["bitfinex-derivatives","BNBF0:USTF0",1746741988489,2.26734853,624.32,623.29,1.5088752]
["bitfinex-derivatives","BNBF0:USTF0",1746741988690,2.26734853,624.32,623.29,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1746741995306,0.27384513,624.31,623.29,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1746741995509,0.55278739,624.31,623.29,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1746741996108,0.27894226,624.31,623.29,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1746741996308,0.27384405,624.3,623.29,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1746741996702,0.32036906,624.28,623.29,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1746741998008,0.845,624.27,623.29,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1746741998307,0.32038446,624.25,623.29,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1746741999509,0.90669698,624.24,623.29,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1746741999908,0.27369698,624.23,623.29,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1746742000109,0.32039985,624.22,623.29,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1746742000310,0.27369698,624.21,623.29,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1746742001410,0.27898923,624.2,623.29,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1746742001612,0.27369698,624.19,623.29,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1746742002911,0.27898923,624.2,623.29,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1746742003311,0.27372516,624.19,623.29,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1746742004511,0.27898923,624.18,623.29,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1746742005111,0.27372516,624.17,623.29,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1746742006012,0.27898923,624.18,623.29,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1746742006413,0.27385345,624.17,623.29,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1746742006912,0.27898923,624.18,623.29,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1746742008517,0.32039985,624.22,623.29,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1746742010513,0.59935106,624.22,623.29,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1746742013113,0.32039985,624.22,623.29,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1746742013416,0.27895792,624.21,623.29,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1746742013615,0.32041525,624.19,623.29,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1746742016416,0.27899034,624.18,623.29,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1746742018319,0.32043065,624.16,623.29,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1746742019318,0.27897804,624.15,623.29,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1746742021419,0.27374661,624.14,623.29,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1746742026724,0.752,624.13,623.29,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1746742027524,0.27374661,624.12,623.29,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1746742029325,0.32046146,624.1,623.29,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1746742029720,0.27374661,624.09,623.29,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1746742030425,0.27902502,624.08,623.29,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1746742030925,0.27374661,624.07,623.29,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1746742031320,0.27910782,624.06,623.29,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1746742031625,0.657,624.05,623.29,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1746742031930,0.27374661,624.04,623.29,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1746742033128,0.657,624.05,623.29,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1746742033527,0.27387178,624.04,623.29,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1746742034529,0.27910446,624.03,623.29,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1746742035324,0.27387178,624.02,623.29,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1746742037530,0.27910222,624.01,623.29,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1746742038528,0.27387178,624.0,623.29,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1746742038830,0.27910222,624.01,623.29,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1746742039129,0.27405911,624.0,623.29,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1746742039624,0.27910222,624.01,623.29,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1746742039825,0.27406619,623.99,623.29,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1746742040131,0.27406619,624.0,623.29,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1746742040431,0.27910222,623.98,623.29,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1746742040931,0.27406619,623.97,623.29,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1746742041227,0.32053336,623.96,623.29,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1746742041631,0.27406619,623.95,623.29,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1746742044133,0.32054364,623.94,623.29,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1746742044636,0.27406619,623.93,623.29,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1746742045234,0.553,623.92,623.29,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1746742045434,0.27406619,623.91,623.29,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1746742045931,0.545,623.9,623.29,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1746742046335,0.59463552,623.89,623.29,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1746742046532,0.87374446,623.89,623.29,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1746742046734,0.27406619,623.88,623.29,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1746742047738,0.3205796,623.87,623.29,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1746742048137,0.27406619,623.86,623.29,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1746742048338,0.775,623.85,623.29,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1746742048539,0.32059502,623.84,623.29,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1746742049038,0.27406619,623.83,623.29,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1746742049537,0.3206053,623.82,623.29,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1746742049938,0.27406619,623.81,623.29,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1746742055534,0.27916379,623.8,623.29,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1746742056241,0.27406619,623.79,623.29,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1746742059136,0.27406619,623.79,623.29,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1746742061839,0.32062586,623.78,623.29,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1746742062537,0.27406619,623.77,623.29,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1746742063042,0.32063614,623.76,623.29,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1746742063544,0.88606619,623.75,623.29,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1746742063844,0.59471261,623.74,623.29,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1746742064345,0.59471775,623.73,623.29,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1746742064537,0.27406619,623.72,623.29,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1746742065238,0.513,623.71,623.29,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1746742065543,0.27406619,623.7,623.29,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1746742065844,0.32067212,623.69,623.29,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1746742066339,0.27406619,623.68,623.29,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1746742066544,0.32068241,623.67,623.29,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1746742067345,0.5532367,623.66,623.26,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1746742067545,0.32069269,623.65,623.26,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1746742067739,0.59475888,623.65,623.26,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1746742067944,0.27406619,623.64,623.26,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1746742068141,0.32070298,623.63,623.26,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1746742068343,0.27406619,623.62,623.26,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1746742068545,0.32071326,623.61,623.26,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1746742068848,0.27406619,623.6,623.26,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1746742069148,0.32072355,623.59,623.26,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1746742069647,0.27406619,623.58,623.26,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1746742069851,0.32073383,623.57,623.26,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1746742070049,0.27406619,623.56,623.26,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1746742070248,0.32074412,623.55,623.26,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1746742070447,0.27406619,623.54,623.26,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1746742070648,0.32075441,623.53,623.26,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1746742071252,0.27406619,623.52,623.26,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1746742071449,0.3207647,623.51,623.26,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1746742072052,0.27406619,623.5,623.26,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1746742072244,0.32077499,623.49,623.26,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1746742072443,0.27406619,623.48,623.26,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1746742072648,0.32078528,623.47,623.26,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1746742072949,0.27406619,623.46,623.26,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1746742073152,0.32079557,623.45,623.26,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1746742073749,0.27406619,623.44,623.26,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1746742073950,0.32080586,623.43,623.26,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1746742074250,0.27406619,623.42,623.26,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1746742074450,0.32081615,623.41,623.26,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1746742074853,0.27406619,623.4,623.26,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1746742075153,0.32081615,623.41,623.26,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1746742075745,0.32082644,623.39,623.26,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1746742079057,0.27359041,623.38,623.26,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1746742079254,0.32083674,623.37,623.26,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1746742080657,0.27350883,623.36,623.26,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1746742080858,0.32084703,623.35,623.26,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1746742081055,0.27350883,623.34,623.26,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1746742081255,0.32085733,623.33,623.26,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1746742081452,0.27350883,623.32,623.26,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1746742081652,0.32086762,623.31,623.26,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1746742082355,0.27350883,623.3,623.26,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1746742082559,0.32087792,623.29,623.26,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1746742088558,0.27927805,623.28,622.45,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1746742088758,0.32089336,623.26,622.45,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1746742089263,0.27374734,623.25,622.45,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1746742089459,0.32090366,623.24,622.45,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1746742091066,0.32090366,623.24,622.46,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1746742092564,0.27378759,623.23,622.46,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1746742094368,0.27938792,623.22,622.46,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1746742094568,0.27378759,623.21,622.46,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1746742097177,0.32090366,623.24,622.46,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1746742097478,0.2793767,623.21,622.46,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1746742098277,0.32092426,623.2,622.46,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1746742103381,0.27939128,623.19,622.46,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1746742103783,0.32093456,623.18,622.46,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1746742105584,0.27392057,623.17,622.46,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1746742105883,0.32094486,623.16,622.46,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1746742118996,0.32094486,623.16,622.42,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1746742121497,0.32094486,623.16,622.42,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1746742124494,0.60034399,623.16,622.42,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1746742127096,0.32094486,623.16,622.42,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1746742127396,0.60034511,623.16,622.42,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1746742130204,0.32094486,623.16,622.42,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1746742130394,0.60034511,623.16,622.42,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1746742134103,0.2735773,623.15,622.42,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1746742136399,0.2794743,623.14,622.42,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1746742137105,0.2735773,623.13,622.42,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1746742137504,0.2794743,623.14,622.42,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1746742138405,0.27346376,623.13,622.42,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1746742141109,0.27346376,623.13,622.42,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1746742142606,0.27946757,623.12,622.42,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1746742143011,0.27346376,623.11,622.42,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1746742144211,0.27946757,623.12,622.42,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1746742144612,0.27342082,623.11,622.42,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1746742145410,0.27948552,623.1,622.42,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1746742146514,0.27342082,623.09,622.42,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1746742148413,0.2794945,623.08,622.42,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1746742148920,0.27342082,623.07,622.42,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1746742151422,0.27948777,623.06,622.42,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1746742151720,0.27342082,623.05,622.42,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1746742157526,0.27946532,623.04,622.42,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1746742159626,0.27342082,623.03,622.42,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1746742160524,0.27946532,623.02,622.42,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1746742161123,0.27342082,623.01,622.42,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1746742163429,0.27947879,623.0,622.42,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1746742163929,0.27342082,622.99,622.42,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1746742166529,0.27948552,622.98,622.42,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1746742167332,0.27346386,622.97,622.42,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1746742167632,0.27948552,622.98,622.42,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1746742172335,0.695,623.1,622.42,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1746742172537,0.27950011,622.97,622.42,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1746742172734,0.2734947,623.09,622.42,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1746742172934,0.695,623.1,622.42,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1746742173135,0.27950123,622.96,622.42,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1746742173338,0.695,623.1,622.42,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1746742173637,0.27950123,622.95,622.42,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1746742173839,0.27348879,623.09,622.42,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1746742174039,0.27950123,622.94,622.42,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1746742174338,0.695,623.1,622.42,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1746742174639,0.27951246,622.93,622.42,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1746742174839,0.695,623.1,622.42,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1746742175143,0.27951246,622.92,622.42,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1746742175438,0.27348518,623.09,622.42,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1746742175634,0.695,623.1,622.42,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1746742176238,0.27403889,623.09,622.42,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1746742176538,0.55354461,623.09,622.42,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1746742176731,0.27403889,623.08,622.42,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1746742178437,0.27950572,623.07,622.42,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1746742178741,0.27403889,623.06,622.42,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1746742181443,0.27950572,623.05,622.42,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1746742181643,0.82250572,623.05,622.42,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1746742182044,0.27403889,623.04,622.42,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1746742184442,0.27951134,623.03,622.42,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1746742184646,0.32101698,623.02,622.42,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1746742184841,0.59505587,623.02,622.42,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1746742185042,0.27403889,623.01,622.42,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1746742185245,0.32102728,623.0,622.42,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1746742185441,0.27403889,622.99,622.42,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1746742186748,0.32103759,622.98,622.42,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1746742187345,0.27403889,622.97,622.42,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1746742187546,0.55355696,622.97,622.42,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1746742188047,0.27403889,622.96,622.42,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1746742188248,0.32105305,622.95,622.42,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1746742188847,0.32105305,622.95,622.42,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1746742189047,0.27403889,622.94,622.42,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1746742189543,0.32106336,622.93,622.42,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1746742190048,0.27403889,622.92,622.42,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1746742190246,0.32107367,622.91,622.42,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1746742190443,0.60059848,622.91,622.42,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1746742190648,0.27403889,622.9,622.42,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1746742191249,0.32108397,622.89,622.42,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1746742191649,0.27403889,622.88,622.42,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1746742191950,0.32108397,622.89,622.42,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1746742192345,0.27429278,622.88,622.42,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1746742192547,0.74929278,622.88,622.42,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1746742193049,0.475,622.88,622.42,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1746742193445,0.55382009,622.87,622.42,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1746742193750,0.87491437,622.87,622.42,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1746742193942,0.27429079,622.86,622.42,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1746742194450,0.32110459,622.85,622.42,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1746742195044,0.27429079,622.84,622.42,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1746742195850,0.32110459,622.85,622.42,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1746742196650,0.27953042,622.84,622.42,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1746742197951,0.68,622.83,622.42,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1746742199452,0.27953603,622.82,622.42,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1746742201549,0.27428,622.81,622.42,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1746742201953,0.27953603,622.82,622.42,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1746742202253,0.68,622.83,622.42,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1746742202448,0.2795641,622.81,622.42,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1746742202953,0.27422925,622.8,622.42,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1746742204752,0.8805641,622.81,622.42,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1746742205154,0.27426115,622.8,622.42,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1746742205554,0.32113553,622.79,622.42,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1746742205856,0.27426115,622.78,622.42,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1746742206057,0.32114584,622.77,622.42,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1746742206755,0.27426115,622.76,622.42,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1746742206956,0.32115616,622.75,622.42,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1746742207458,0.27426115,622.74,622.42,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1746742208056,0.32116647,622.73,622.42,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1746742208451,0.27956635,622.72,622.42,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1746742208654,0.32117679,622.71,622.42,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1746742208853,0.59543794,622.71,622.42,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1746742209058,0.27426115,622.7,622.42,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1746742211053,0.3211871,622.69,622.42,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1746742211458,0.27957084,622.68,622.42,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1746742211658,0.27426115,622.67,622.42,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1746742211861,0.32120258,622.66,622.42,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1746742261897,0.27514791,622.65,622.42,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1746742262101,0.32120258,622.66,622.42,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1746742270303,0.27503209,622.65,622.42,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1746742272503,0.32120258,622.66,622.42,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1746742274306,0.27499855,622.65,622.42,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1746742275507,0.32120258,622.66,622.42,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1746742283820,0.27506735,622.65,622.42,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1746742286523,0.27957309,622.64,622.42,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1746742287225,0.27506735,622.63,622.42,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1746742287526,0.27957309,622.64,622.42,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1746742287927,0.27502127,622.63,622.42,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1746742288929,0.27502127,622.65,622.42,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1746742291729,0.32120258,622.66,622.42,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1746742297735,0.2748737,622.65,622.42,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1746742298030,0.32120258,622.66,622.42,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1746742298434,0.27485451,622.65,622.42,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1746742299131,0.32120258,622.66,622.42,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1746742299531,0.27485832,622.65,622.42,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1746742301538,0.27958432,622.64,622.42,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1746742302538,0.27484964,622.63,622.42,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1746742304140,0.27484964,622.63,622.42,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1746742305239,0.27484964,622.63,622.42,0.09696111]
["bitfinex-derivatives","BNBF0:USTF0",1746742305436,0.27958432,622.64,620.82,0.98277203]
["bitfinex-derivatives","BNBF0:USTF0",1746742305843,0.27479727,622.63,620.83,0.29551042]
["bitfinex-derivatives","BNBF0:USTF0",1746742306043,0.27958432,622.64,620.82,0.98277203]
["bitfinex-derivatives","BNBF0:USTF0",1746742306239,0.27958432,622.64,620.83,0.27979337]
["bitfinex-derivatives","BNBF0:USTF0",1746742306436,0.27479529,622.63,620.83,1.2073057]
["bitfinex-derivatives","BNBF0:USTF0",1746742306636,0.27479529,622.63,620.84,0.29551233]
["bitfinex-derivatives","BNBF0:USTF0",1746742306944,0.27958432,622.64,620.83,0.91179337]
["bitfinex-derivatives","BNBF0:USTF0",1746742308043,1.585,622.63,620.83,0.91179337]
["bitfinex-derivatives","BNBF0:USTF0",1746742308944,0.32122837,622.61,620.83,0.91179337]
["bitfinex-derivatives","BNBF0:USTF0",1746742309139,0.32122837,622.61,620.84,0.29551026]
["bitfinex-derivatives","BNBF0:USTF0",1746742309338,0.32122837,622.61,620.83,0.91179337]
["bitfinex-derivatives","BNBF0:USTF0",1746742309744,0.94785929,622.6,620.84,0.29544507]
["bitfinex-derivatives","BNBF0:USTF0",1746742310045,0.27485929,622.59,620.85,0.29544507]
["bitfinex-derivatives","BNBF0:USTF0",1746742310245,0.27485929,622.59,620.86,0.29544507]
["bitfinex-derivatives","BNBF0:USTF0",1746742310545,0.27485929,622.59,620.87,1.00044507]
["bitfinex-derivatives","BNBF0:USTF0",1746742310744,0.27485929,622.59,620.88,0.29544507]
["bitfinex-derivatives","BNBF0:USTF0",1746742310945,0.27485929,622.59,620.89,0.29544507]
["bitfinex-derivatives","BNBF0:USTF0",1746742311245,0.27485929,622.59,620.9,0.29544507]
["bitfinex-derivatives","BNBF0:USTF0",1746742311646,0.27485929,622.59,620.91,0.29544507]
["bitfinex-derivatives","BNBF0:USTF0",1746742311947,0.27485929,622.59,620.92,0.29544507]
["bitfinex-derivatives","BNBF0:USTF0",1746742312447,0.27485929,622.59,620.88,0.29544507]
["bitfinex-derivatives","BNBF0:USTF0",1746742312846,0.673,622.6,620.89,0.29544507]
["bitfinex-derivatives","BNBF0:USTF0",1746742313240,0.673,622.6,620.9,0.29544507]
["bitfinex-derivatives","BNBF0:USTF0",1746742313747,0.673,622.6,620.91,0.29544507]
["bitfinex-derivatives","BNBF0:USTF0",1746742314047,0.673,622.6,620.88,0.29544507]
["bitfinex-derivatives","BNBF0:USTF0",1746742314250,0.673,622.6,620.89,0.29544507]
["bitfinex-derivatives","BNBF0:USTF0",1746742314647,0.27478543,622.59,620.9,0.29544507]
["bitfinex-derivatives","BNBF0:USTF0",1746742315148,0.27478543,622.59,620.91,0.29544507]
["bitfinex-derivatives","BNBF0:USTF0",1746742315447,0.27478543,622.59,620.92,0.29544507]
["bitfinex-derivatives","BNBF0:USTF0",1746742316047,0.27478543,622.59,620.93,0.29544507]
["bitfinex-derivatives","BNBF0:USTF0",1746742317048,0.32124901,622.57,620.93,0.29544507]
["bitfinex-derivatives","BNBF0:USTF0",1746742317349,0.32124901,622.57,620.94,0.29544507]
["bitfinex-derivatives","BNBF0:USTF0",1746742317649,0.27478543,622.56,620.91,0.29544507]
["bitfinex-derivatives","BNBF0:USTF0",1746742318050,0.27478543,622.56,620.92,0.29544507]
["bitfinex-derivatives","BNBF0:USTF0",1746742318251,0.32126449,622.54,620.92,0.29544507]
["bitfinex-derivatives","BNBF0:USTF0",1746742318450,0.32126449,622.54,620.93,0.29544507]
["bitfinex-derivatives","BNBF0:USTF0",1746742318643,0.32126449,622.54,620.93,1.2782171]
["bitfinex-derivatives","BNBF0:USTF0",1746742319052,0.32126449,622.54,620.93,0.98277203]
["bitfinex-derivatives","BNBF0:USTF0",1746742319751,0.32126449,622.54,620.94,0.29544507]
["bitfinex-derivatives","BNBF0:USTF0",1746742320251,0.32126449,622.54,620.95,0.29544507]
["bitfinex-derivatives","BNBF0:USTF0",1746742321252,0.27465178,622.53,620.96,0.29544507]
["bitfinex-derivatives","BNBF0:USTF0",1746742321451,0.32127997,622.51,620.96,0.29544507]
["bitfinex-derivatives","BNBF0:USTF0",1746742321751,0.27465178,622.5,620.94,0.29544507]
["bitfinex-derivatives","BNBF0:USTF0",1746742321950,0.32129546,622.48,620.94,0.29544507]
["bitfinex-derivatives","BNBF0:USTF0",1746742322150,0.27465178,622.47,620.95,0.29544507]
["bitfinex-derivatives","BNBF0:USTF0",1746742322351,0.32131094,622.45,620.95,0.29544507]
["bitfinex-derivatives","BNBF0:USTF0",1746742322651,0.27465178,622.44,620.94,0.29544507]
["bitfinex-derivatives","BNBF0:USTF0",1746742322852,0.32132643,622.42,620.95,0.29544507]
["bitfinex-derivatives","BNBF0:USTF0",1746742323251,0.27465178,622.41,620.96,0.29544507]
["bitfinex-derivatives","BNBF0:USTF0",1746742323552,0.32134192,622.39,620.97,0.29544507]
["bitfinex-derivatives","BNBF0:USTF0",1746742323954,0.27465178,622.38,620.98,0.29544507]
["bitfinex-derivatives","BNBF0:USTF0",1746742324152,0.32135741,622.36,620.98,0.29544507]
["bitfinex-derivatives","BNBF0:USTF0",1746742324345,0.32135741,622.36,620.99,0.29544507]
["bitfinex-derivatives","BNBF0:USTF0",1746742324652,0.27465178,622.35,621.0,0.29544507]
["bitfinex-derivatives","BNBF0:USTF0",1746742324952,0.27465178,622.35,620.94,0.29544507]
["bitfinex-derivatives","BNBF0:USTF0",1746742325254,0.32135741,622.36,620.94,0.29544507]
["bitfinex-derivatives","BNBF0:USTF0",1746742325752,0.32135741,622.36,620.93,0.57523057]
["bitfinex-derivatives","BNBF0:USTF0",1746742326152,0.32135741,622.36,620.94,0.29544507]
["bitfinex-derivatives","BNBF0:USTF0",1746742327053,0.32135741,622.36,620.95,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1746742327247,0.32135741,622.36,620.96,0.29544507]
["bitfinex-derivatives","BNBF0:USTF0",1746742328554,0.32135741,622.36,620.95,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1746742329055,0.32135741,622.36,620.96,0.29542504]
["bitfinex-derivatives","BNBF0:USTF0",1746742329553,0.32135741,622.36,620.95,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1746742329754,0.32135741,622.36,620.96,0.29542365]
["bitfinex-derivatives","BNBF0:USTF0",1746742332156,0.828,622.35,620.96,0.29542365]
["bitfinex-derivatives","BNBF0:USTF0",1746742332454,0.3213729,622.33,620.96,0.29542365]
["bitfinex-derivatives","BNBF0:USTF0",1746742332655,0.3213729,622.33,620.95,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1746742332954,0.3213729,622.33,620.96,0.29542205]
["bitfinex-derivatives","BNBF0:USTF0",1746742336255,0.9983729,622.33,620.96,0.29542205]
["bitfinex-derivatives","BNBF0:USTF0",1746742336859,0.9983729,622.33,620.95,0.84276863]
["bitfinex-derivatives","BNBF0:USTF0",1746742337056,0.9983729,622.33,620.96,0.29546839]
["bitfinex-derivatives","BNBF0:USTF0",1746742338057,0.27443013,622.32,620.97,0.29546839]
["bitfinex-derivatives","BNBF0:USTF0",1746742338256,0.27443013,622.32,620.98,0.29546839]
["bitfinex-derivatives","BNBF0:USTF0",1746742338560,0.27443013,622.32,620.96,0.29546839]
["bitfinex-derivatives","BNBF0:USTF0",1746742338761,0.32138839,622.3,620.96,0.29546839]
["bitfinex-derivatives","BNBF0:USTF0",1746742338955,0.32138839,622.3,620.97,0.29546839]
["bitfinex-derivatives","BNBF0:USTF0",1746742339260,0.32138839,622.3,620.96,0.29546839]
["bitfinex-derivatives","BNBF0:USTF0",1746742340361,0.32138839,622.3,620.97,0.29546839]
["bitfinex-derivatives","BNBF0:USTF0",1746742340561,0.32138839,622.3,620.98,0.29546839]
["bitfinex-derivatives","BNBF0:USTF0",1746742340862,0.32138839,622.3,620.99,0.29546839]
["bitfinex-derivatives","BNBF0:USTF0",1746742341064,0.32138839,622.3,620.96,0.29546839]
["bitfinex-derivatives","BNBF0:USTF0",1746742341262,0.32138839,622.3,620.97,0.29546839]
["bitfinex-derivatives","BNBF0:USTF0",1746742341562,0.32138839,622.3,620.98,0.29546839]
["bitfinex-derivatives","BNBF0:USTF0",1746742341762,0.32138839,622.3,620.99,0.29546839]
["bitfinex-derivatives","BNBF0:USTF0",1746742343863,0.32138839,622.3,621.0,0.98277203]
["bitfinex-derivatives","BNBF0:USTF0",1746742344565,0.32138839,622.3,621.01,0.29546839]
["bitfinex-derivatives","BNBF0:USTF0",1746742347066,0.32138839,622.3,621.03,0.98277203]
["bitfinex-derivatives","BNBF0:USTF0",1746742347666,0.32138839,622.3,621.04,0.2954231]
["bitfinex-derivatives","BNBF0:USTF0",1746742348869,0.978,622.29,621.04,0.2954231]
["bitfinex-derivatives","BNBF0:USTF0",1746742349069,0.32139872,622.28,621.04,0.2954231]
["bitfinex-derivatives","BNBF0:USTF0",1746742349769,0.32139872,622.28,621.01,0.27976863]
["bitfinex-derivatives","BNBF0:USTF0",1746742350070,0.32139872,622.28,621.02,0.2954231]
["bitfinex-derivatives","BNBF0:USTF0",1746742350669,0.676,622.27,621.02,0.2954231]
["bitfinex-derivatives","BNBF0:USTF0",1746742350869,0.32140905,622.26,621.02,0.2954231]
["bitfinex-derivatives","BNBF0:USTF0",1746742352170,0.32140905,622.26,621.03,0.98277203]
["bitfinex-derivatives","BNBF0:USTF0",1746742352671,0.32140905,622.26,621.04,0.2954231]
["bitfinex-derivatives","BNBF0:USTF0",1746742355570,0.32140905,622.26,621.0,0.2954231]
["bitfinex-derivatives","BNBF0:USTF0",1746742355773,0.32140905,622.26,621.03,0.27976076]
["bitfinex-derivatives","BNBF0:USTF0",1746742356177,0.699,622.25,621.03,0.85876076]
["bitfinex-derivatives","BNBF0:USTF0",1746742356476,0.699,622.25,621.04,0.2954231]
["bitfinex-derivatives","BNBF0:USTF0",1746742356677,0.699,622.25,621.03,0.85876076]
["bitfinex-derivatives","BNBF0:USTF0",1746742356976,0.32141938,622.24,621.04,0.29540607]
["bitfinex-derivatives","BNBF0:USTF0",1746742357476,0.32141938,622.24,621.05,0.98277203]
["bitfinex-derivatives","BNBF0:USTF0",1746742357977,0.32141938,622.24,621.06,0.29540607]
["bitfinex-derivatives","BNBF0:USTF0",1746742358577,0.32141938,622.24,621.06,0.61743614]
["bitfinex-derivatives","BNBF0:USTF0",1746742358876,0.32141938,622.24,621.07,0.29540607]
["bitfinex-derivatives","BNBF0:USTF0",1746742363581,0.32141938,622.24,621.07,0.61743096]
["bitfinex-derivatives","BNBF0:USTF0",1746742363777,0.32141938,622.24,621.08,0.3220197]
["bitfinex-derivatives","BNBF0:USTF0",1746742363975,0.32141938,622.24,621.08,0.61742577]
["bitfinex-derivatives","BNBF0:USTF0",1746742364276,0.32141938,622.24,621.09,0.29540607]
["bitfinex-derivatives","BNBF0:USTF0",1746742365579,0.32141938,622.24,621.1,0.32200933]
["bitfinex-derivatives","BNBF0:USTF0",1746742365983,0.32141938,622.24,621.11,0.29540607]
["bitfinex-derivatives","BNBF0:USTF0",1746742368388,0.32141938,622.24,621.12,0.29540607]
["bitfinex-derivatives","BNBF0:USTF0",1746742368687,0.32141938,622.24,621.11,0.29540607]
["bitfinex-derivatives","BNBF0:USTF0",1746742368988,0.32141938,622.24,621.12,0.29540607]
["bitfinex-derivatives","BNBF0:USTF0",1746742369588,0.32141938,622.24,621.13,0.29540607]
["bitfinex-derivatives","BNBF0:USTF0",1746742369889,0.32141938,622.24,621.14,0.29540607]
["bitfinex-derivatives","BNBF0:USTF0",1746742370282,0.32141938,622.24,621.11,0.29540607]
["bitfinex-derivatives","BNBF0:USTF0",1746742370585,0.738,622.23,621.12,0.29540607]
["bitfinex-derivatives","BNBF0:USTF0",1746742371089,0.512,622.22,621.12,0.29540607]
["bitfinex-derivatives","BNBF0:USTF0",1746742371293,0.512,622.22,621.13,0.29540607]
["bitfinex-derivatives","BNBF0:USTF0",1746742371586,0.512,622.22,621.14,0.29540607]
["bitfinex-derivatives","BNBF0:USTF0",1746742371888,0.512,622.22,621.16,0.98277203]
["bitfinex-derivatives","BNBF0:USTF0",1746742372190,0.512,622.22,621.17,0.29540607]
["bitfinex-derivatives","BNBF0:USTF0",1746742373788,0.715,622.21,621.17,0.29540607]
["bitfinex-derivatives","BNBF0:USTF0",1746742373984,0.715,622.21,621.17,0.84940607]
["bitfinex-derivatives","BNBF0:USTF0",1746742374490,0.715,622.21,621.18,0.29540607]
["bitfinex-derivatives","BNBF0:USTF0",1746742383906,0.715,622.21,621.19,0.32126489]
["bitfinex-derivatives","BNBF0:USTF0",1746742384100,0.715,622.21,621.2,0.61667096]
["bitfinex-derivatives","BNBF0:USTF0",1746742384301,0.715,622.21,621.21,0.32126489]
["bitfinex-derivatives","BNBF0:USTF0",1746742384503,0.715,622.21,621.22,0.61667096]
["bitfinex-derivatives","BNBF0:USTF0",1746742384705,0.715,622.21,621.23,0.61667096]
["bitfinex-derivatives","BNBF0:USTF0",1746742384907,0.715,622.21,621.23,0.29540607]
["bitfinex-derivatives","BNBF0:USTF0",1746742385108,0.715,622.21,621.17,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1746742385307,0.715,622.21,621.24,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1746742385710,0.715,622.21,621.25,0.29517557]
["bitfinex-derivatives","BNBF0:USTF0",1746742386003,0.715,622.21,621.26,0.29517557]
["bitfinex-derivatives","BNBF0:USTF0",1746742386612,0.715,622.21,621.27,0.29517557]
["bitfinex-derivatives","BNBF0:USTF0",1746742386907,0.715,622.21,621.28,0.29517557]
["bitfinex-derivatives","BNBF0:USTF0",1746742387101,0.715,622.21,621.29,0.29517557]
["bitfinex-derivatives","BNBF0:USTF0",1746742387307,0.715,622.21,621.3,0.29517557]
["bitfinex-derivatives","BNBF0:USTF0",1746742387504,0.715,622.21,621.31,0.29517557]
["bitfinex-derivatives","BNBF0:USTF0",1746742387701,0.715,622.21,621.32,0.29517557]
["bitfinex-derivatives","BNBF0:USTF0",1746742388007,0.715,622.21,621.33,0.29517557]
["bitfinex-derivatives","BNBF0:USTF0",1746742388208,0.715,622.21,621.38,0.98277203]
["bitfinex-derivatives","BNBF0:USTF0",1746742388507,0.715,622.21,621.39,0.29517557]
["bitfinex-derivatives","BNBF0:USTF0",1746742388808,0.512,622.22,621.39,0.29517557]
["bitfinex-derivatives","BNBF0:USTF0",1746742389309,0.512,622.22,621.4,0.29517557]
["bitfinex-derivatives","BNBF0:USTF0",1746742390009,0.512,622.22,621.41,0.29517557]
["bitfinex-derivatives","BNBF0:USTF0",1746742390309,0.512,622.22,621.42,0.29517557]
["bitfinex-derivatives","BNBF0:USTF0",1746742390610,0.512,622.22,621.43,0.29517557]
["bitfinex-derivatives","BNBF0:USTF0",1746742390810,0.512,622.22,621.44,0.29517557]
["bitfinex-derivatives","BNBF0:USTF0",1746742391111,0.512,622.22,621.45,0.29517557]
["bitfinex-derivatives","BNBF0:USTF0",1746742391409,0.512,622.22,621.46,0.29517557]
["bitfinex-derivatives","BNBF0:USTF0",1746742391809,0.512,622.22,621.47,0.29517557]
["bitfinex-derivatives","BNBF0:USTF0",1746742392210,0.512,622.22,621.48,0.29517557]
["bitfinex-derivatives","BNBF0:USTF0",1746742392510,0.512,622.22,621.49,0.32124157]
["bitfinex-derivatives","BNBF0:USTF0",1746742392706,0.512,622.22,621.5,0.32124157]
["bitfinex-derivatives","BNBF0:USTF0",1746742392910,0.947,622.21,621.51,0.29517557]
["bitfinex-derivatives","BNBF0:USTF0",1746742393108,0.947,622.21,621.52,0.32124157]
["bitfinex-derivatives","BNBF0:USTF0",1746742393511,0.947,622.21,621.53,0.29517557]
["bitfinex-derivatives","BNBF0:USTF0",1746742393710,0.947,622.21,621.54,0.32124157]
["bitfinex-derivatives","BNBF0:USTF0",1746742393910,0.947,622.21,621.55,0.32128395]
["bitfinex-derivatives","BNBF0:USTF0",1746742394209,0.947,622.21,621.25,0.98277203]
["bitfinex-derivatives","BNBF0:USTF0",1746742394210,0.947,622.21,621.56,0.61645952]
["bitfinex-derivatives","BNBF0:USTF0",1746742394411,0.947,622.21,621.57,0.32128395]
["bitfinex-derivatives","BNBF0:USTF0",1746742394611,0.947,622.21,621.58,0.32128395]
["bitfinex-derivatives","BNBF0:USTF0",1746742394811,0.947,622.21,621.59,0.61645952]
["bitfinex-derivatives","BNBF0:USTF0",1746742395114,0.947,622.21,621.6,0.61645952]
["bitfinex-derivatives","BNBF0:USTF0",1746742395313,0.947,622.21,621.61,0.32128395]
["bitfinex-derivatives","BNBF0:USTF0",1746742395613,0.947,622.21,621.62,0.32128395]
["bitfinex-derivatives","BNBF0:USTF0",1746742395912,0.947,622.21,621.63,0.32128395]
["bitfinex-derivatives","BNBF0:USTF0",1746742396109,0.947,622.21,621.64,0.32128395]
["bitfinex-derivatives","BNBF0:USTF0",1746742396306,0.947,622.21,621.65,0.32128395]
["bitfinex-derivatives","BNBF0:USTF0",1746742396510,0.947,622.21,621.66,0.32128395]
["bitfinex-derivatives","BNBF0:USTF0",1746742396712,0.947,622.21,621.67,0.32128395]
["bitfinex-derivatives","BNBF0:USTF0",1746742396915,0.947,622.21,621.68,0.32128395]
["bitfinex-derivatives","BNBF0:USTF0",1746742397116,0.947,622.21,621.69,0.32128395]
["bitfinex-derivatives","BNBF0:USTF0",1746742397316,0.625,622.2,621.7,0.61645952]
["bitfinex-derivatives","BNBF0:USTF0",1746742397518,0.625,622.2,621.71,0.32128395]
["bitfinex-derivatives","BNBF0:USTF0",1746742397817,0.625,622.2,621.72,0.32125324]
["bitfinex-derivatives","BNBF0:USTF0",1746742398016,0.625,622.2,621.73,0.32125324]
["bitfinex-derivatives","BNBF0:USTF0",1746742398218,0.625,622.2,621.74,0.32125324]
["bitfinex-derivatives","BNBF0:USTF0",1746742398413,0.625,622.2,621.75,0.32125324]
["bitfinex-derivatives","BNBF0:USTF0",1746742398716,0.625,622.2,621.76,0.29517557]
["bitfinex-derivatives","BNBF0:USTF0",1746742398918,0.625,622.2,621.77,0.32125324]
["bitfinex-derivatives","BNBF0:USTF0",1746742399217,0.625,622.2,621.78,0.32125324]
["bitfinex-derivatives","BNBF0:USTF0",1746742399417,0.625,622.2,621.79,0.32125324]
["bitfinex-derivatives","BNBF0:USTF0",1746742399718,0.625,622.2,621.8,0.32124364]
["bitfinex-derivatives","BNBF0:USTF0",1746742399919,0.625,622.2,621.81,0.32124364]
["bitfinex-derivatives","BNBF0:USTF0",1746742400218,0.625,622.2,621.82,0.32124364]
["bitfinex-derivatives","BNBF0:USTF0",1746742400418,0.625,622.2,621.83,0.61641921]
["bitfinex-derivatives","BNBF0:USTF0",1746742400618,0.625,622.2,621.84,0.32124364]
["bitfinex-derivatives","BNBF0:USTF0",1746742400819,0.625,622.2,621.85,0.32124364]
["bitfinex-derivatives","BNBF0:USTF0",1746742401019,0.625,622.2,621.86,0.32124364]
["bitfinex-derivatives","BNBF0:USTF0",1746742401220,0.625,622.2,621.87,0.32124364]
["bitfinex-derivatives","BNBF0:USTF0",1746742401520,0.625,622.2,621.88,0.29517557]
["bitfinex-derivatives","BNBF0:USTF0",1746742401720,0.625,622.2,621.89,0.32124364]
["bitfinex-derivatives","BNBF0:USTF0",1746742402120,0.625,622.2,621.9,0.29517557]
["bitfinex-derivatives","BNBF0:USTF0",1746742402321,0.625,622.2,621.91,0.32124364]
["bitfinex-derivatives","BNBF0:USTF0",1746742403824,0.625,622.2,621.92,0.2951945]
["bitfinex-derivatives","BNBF0:USTF0",1746742404017,0.625,622.2,621.93,0.32124364]
["bitfinex-derivatives","BNBF0:USTF0",1746742404222,0.625,622.2,621.94,0.2951945]
["bitfinex-derivatives","BNBF0:USTF0",1746742404425,0.625,622.2,621.95,0.32127451]
["bitfinex-derivatives","BNBF0:USTF0",1746742404624,0.625,622.2,621.96,0.61646932]
["bitfinex-derivatives","BNBF0:USTF0",1746742404926,0.625,622.2,621.97,0.29519481]
["bitfinex-derivatives","BNBF0:USTF0",1746742405729,0.625,622.2,621.96,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1746742407925,0.625,622.2,621.97,0.2951957]
["bitfinex-derivatives","BNBF0:USTF0",1746742410230,0.32141938,622.24,621.97,0.2951957]
["bitfinex-derivatives","BNBF0:USTF0",1746742410529,0.32141938,622.24,621.98,0.32124596]
["bitfinex-derivatives","BNBF0:USTF0",1746742410723,0.32141938,622.24,621.99,0.32124596]
["bitfinex-derivatives","BNBF0:USTF0",1746742410925,0.32141938,622.24,622.0,0.32124596]
["bitfinex-derivatives","BNBF0:USTF0",1746742411129,0.32141938,622.24,622.01,0.32125251]
["bitfinex-derivatives","BNBF0:USTF0",1746742411329,0.32141938,622.24,622.02,0.2951957]
["bitfinex-derivatives","BNBF0:USTF0",1746742411730,0.32141938,622.24,622.03,0.32125796]
["bitfinex-derivatives","BNBF0:USTF0",1746742411931,0.32141938,622.24,622.04,0.32125796]
["bitfinex-derivatives","BNBF0:USTF0",1746742412230,0.32141938,622.24,622.04,0.2951957]
["bitfinex-derivatives","BNBF0:USTF0",1746742412431,0.32141938,622.24,622.05,0.2951957]
["bitfinex-derivatives","BNBF0:USTF0",1746742412634,0.32141938,622.24,622.0,0.2951957]
["bitfinex-derivatives","BNBF0:USTF0",1746742417937,0.32141938,622.24,622.01,0.32124168]
["bitfinex-derivatives","BNBF0:USTF0",1746742418132,0.32141938,622.24,622.02,0.32124168]
["bitfinex-derivatives","BNBF0:USTF0",1746742418432,0.32141938,622.24,622.0,0.2951957]
["bitfinex-derivatives","BNBF0:USTF0",1746742418433,0.32141938,622.24,622.03,0.61643738]
["bitfinex-derivatives","BNBF0:USTF0",1746742418633,0.32141938,622.24,622.04,0.61643619]
["bitfinex-derivatives","BNBF0:USTF0",1746742418938,0.32141938,622.24,622.04,0.2951957]
["bitfinex-derivatives","BNBF0:USTF0",1746742419137,0.32141938,622.24,622.05,0.2951957]
["bitfinex-derivatives","BNBF0:USTF0",1746742419537,0.32141938,622.24,622.0,0.2951957]
["bitfinex-derivatives","BNBF0:USTF0",1746742420137,0.32141938,622.24,622.01,0.91920304]
["bitfinex-derivatives","BNBF0:USTF0",1746742420333,0.32141938,622.24,622.02,0.61639874]
["bitfinex-derivatives","BNBF0:USTF0",1746742420533,0.32141938,622.24,622.03,0.32118929]
["bitfinex-derivatives","BNBF0:USTF0",1746742420739,0.32141938,622.24,622.04,0.32118929]
["bitfinex-derivatives","BNBF0:USTF0",1746742421038,0.32141938,622.24,622.05,0.61638499]
["bitfinex-derivatives","BNBF0:USTF0",1746742421241,0.32141938,622.24,622.06,0.61638499]
["bitfinex-derivatives","BNBF0:USTF0",1746742421441,0.32141938,622.24,622.07,0.61638499]
["bitfinex-derivatives","BNBF0:USTF0",1746742421634,0.32141938,622.24,622.08,0.32118929]
["bitfinex-derivatives","BNBF0:USTF0",1746742421839,0.32141938,622.24,622.09,0.32118929]
["bitfinex-derivatives","BNBF0:USTF0",1746742422042,0.32141938,622.24,622.1,0.32118929]
["bitfinex-derivatives","BNBF0:USTF0",1746742422240,0.32141938,622.24,622.1,0.61638499]
["bitfinex-derivatives","BNBF0:USTF0",1746742422433,0.32141938,622.24,622.11,0.61638499]
["bitfinex-derivatives","BNBF0:USTF0",1746742422640,0.32141938,622.24,622.12,0.61638499]
["bitfinex-derivatives","BNBF0:USTF0",1746742422839,0.32141938,622.24,622.13,0.32118929]
["bitfinex-derivatives","BNBF0:USTF0",1746742423040,0.32141938,622.24,622.01,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1746742423041,0.32141938,622.24,622.14,0.2951957]
["bitfinex-derivatives","BNBF0:USTF0",1746742423340,0.32141938,622.24,622.02,0.2951957]
["bitfinex-derivatives","BNBF0:USTF0",1746742424137,0.32141938,622.24,622.03,0.32118881]
["bitfinex-derivatives","BNBF0:USTF0",1746742424342,0.32141938,622.24,622.04,0.32118881]
["bitfinex-derivatives","BNBF0:USTF0",1746742424544,0.32141938,622.24,622.05,0.32118881]
["bitfinex-derivatives","BNBF0:USTF0",1746742424743,0.32141938,622.24,622.06,0.32119029]
["bitfinex-derivatives","BNBF0:USTF0",1746742424939,0.32141938,622.24,622.07,0.32119029]
["bitfinex-derivatives","BNBF0:USTF0",1746742425140,0.32141938,622.24,622.08,0.32119029]
["bitfinex-derivatives","BNBF0:USTF0",1746742425340,0.32141938,622.24,622.09,0.32119029]
["bitfinex-derivatives","BNBF0:USTF0",1746742425539,0.32141938,622.24,622.1,0.61638599]
["bitfinex-derivatives","BNBF0:USTF0",1746742425742,0.32141938,622.24,622.11,0.61638599]
["bitfinex-derivatives","BNBF0:USTF0",1746742425943,0.32141938,622.24,622.12,0.61637443]
["bitfinex-derivatives","BNBF0:USTF0",1746742426145,0.32141938,622.24,622.13,0.32117873]
["bitfinex-derivatives","BNBF0:USTF0",1746742426546,0.32141938,622.24,622.14,0.32117873]
["bitfinex-derivatives","BNBF0:USTF0",1746742426747,0.32141938,622.24,622.15,0.32117873]
["bitfinex-derivatives","BNBF0:USTF0",1746742426948,0.32141938,622.24,622.16,0.32117873]
["bitfinex-derivatives","BNBF0:USTF0",1746742427150,0.32141938,622.24,622.17,0.32117873]
["bitfinex-derivatives","BNBF0:USTF0",1746742427346,0.32141938,622.24,622.18,0.32117873]
["bitfinex-derivatives","BNBF0:USTF0",1746742427543,0.32141938,622.24,622.19,0.32117873]
["bitfinex-derivatives","BNBF0:USTF0",1746742427843,0.32141938,622.24,622.2,0.32117873]
["bitfinex-derivatives","BNBF0:USTF0",1746742428046,0.32141938,622.24,622.21,0.32117873]
["bitfinex-derivatives","BNBF0:USTF0",1746742428246,0.32141938,622.24,622.01,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1746742428448,0.32141938,622.24,622.02,0.32119456]
["bitfinex-derivatives","BNBF0:USTF0",1746742428648,0.32141938,622.24,622.03,0.32119456]
["bitfinex-derivatives","BNBF0:USTF0",1746742428949,0.32141938,622.24,622.01,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1746742429152,0.32141938,622.24,622.02,0.32119506]
["bitfinex-derivatives","BNBF0:USTF0",1746742429449,0.32141938,622.24,622.03,0.32119506]
["bitfinex-derivatives","BNBF0:USTF0",1746742429850,0.32141938,622.24,622.04,0.32119506]
["bitfinex-derivatives","BNBF0:USTF0",1746742430051,0.32141938,622.24,622.05,0.32119506]
["bitfinex-derivatives","BNBF0:USTF0",1746742430253,0.32141938,622.24,622.06,0.32119506]
["bitfinex-derivatives","BNBF0:USTF0",1746742430445,0.32141938,622.24,622.07,0.32119506]
["bitfinex-derivatives","BNBF0:USTF0",1746742430649,0.32141938,622.24,622.08,0.32119506]
["bitfinex-derivatives","BNBF0:USTF0",1746742430850,0.32141938,622.24,622.09,0.32119506]
["bitfinex-derivatives","BNBF0:USTF0",1746742431050,0.32141938,622.24,622.1,0.64268678]
["bitfinex-derivatives","BNBF0:USTF0",1746742431250,0.32141938,622.24,622.11,0.32119506]
["bitfinex-derivatives","BNBF0:USTF0",1746742433152,0.32141938,622.24,622.12,0.32125304]
["bitfinex-derivatives","BNBF0:USTF0",1746742433353,0.32141938,622.24,622.1,0.32149172]
["bitfinex-derivatives","BNBF0:USTF0",1746742433554,0.32141938,622.24,622.11,0.32125833]
["bitfinex-derivatives","BNBF0:USTF0",1746742433751,0.32141938,622.24,622.12,0.32125833]
["bitfinex-derivatives","BNBF0:USTF0",1746742433952,0.32141938,622.24,622.1,0.32149172]
["bitfinex-derivatives","BNBF0:USTF0",1746742434152,0.32141938,622.24,622.11,0.3212588]
["bitfinex-derivatives","BNBF0:USTF0",1746742434348,0.32141938,622.24,622.12,0.3212588]
["bitfinex-derivatives","BNBF0:USTF0",1746742434548,0.32141938,622.24,622.1,0.32149172]
["bitfinex-derivatives","BNBF0:USTF0",1746742434753,0.32141938,622.24,622.11,0.32126548]
["bitfinex-derivatives","BNBF0:USTF0",1746742434954,0.32141938,622.24,622.1,0.32149172]
["bitfinex-derivatives","BNBF0:USTF0",1746742435155,0.32141938,622.24,622.11,0.32126564]
["bitfinex-derivatives","BNBF0:USTF0",1746742435358,0.32141938,622.24,622.1,0.32149172]
["bitfinex-derivatives","BNBF0:USTF0",1746742435656,0.32141938,622.24,622.11,0.32126421]
["bitfinex-derivatives","BNBF0:USTF0",1746742435951,0.32141938,622.24,622.1,0.32149172]
["bitfinex-derivatives","BNBF0:USTF0",1746742436356,0.32141938,622.24,622.11,0.32127278]
["bitfinex-derivatives","BNBF0:USTF0",1746742436556,0.32141938,622.24,622.1,0.32149172]
["bitfinex-derivatives","BNBF0:USTF0",1746742436759,0.32141938,622.24,622.11,0.32127143]
["bitfinex-derivatives","BNBF0:USTF0",1746742436957,0.32141938,622.24,622.12,0.64274295]
["bitfinex-derivatives","BNBF0:USTF0",1746742437256,0.32141938,622.24,622.13,0.64273778]
["bitfinex-derivatives","BNBF0:USTF0",1746742437456,0.32141938,622.24,622.14,0.32126157]
["bitfinex-derivatives","BNBF0:USTF0",1746742437657,0.32141938,622.24,622.15,0.32126157]
["bitfinex-derivatives","BNBF0:USTF0",1746742437858,0.32141938,622.24,622.13,0.32147621]
["bitfinex-derivatives","BNBF0:USTF0",1746742438058,0.32141938,622.24,622.14,0.32125257]
["bitfinex-derivatives","BNBF0:USTF0",1746742438257,0.32141938,622.24,622.15,0.32125257]
["bitfinex-derivatives","BNBF0:USTF0",1746742438458,0.32141938,622.24,622.16,0.32125257]
["bitfinex-derivatives","BNBF0:USTF0",1746742438659,0.32141938,622.24,622.15,0.32146588]
["bitfinex-derivatives","BNBF0:USTF0",1746742438854,0.32141938,622.24,622.16,0.32125001]
["bitfinex-derivatives","BNBF0:USTF0",1746742439056,0.32141938,622.24,622.17,0.32124901]
["bitfinex-derivatives","BNBF0:USTF0",1746742439360,0.32141938,622.24,622.15,0.32146588]
["bitfinex-derivatives","BNBF0:USTF0",1746742439560,0.32141938,622.24,622.16,0.32124957]
["bitfinex-derivatives","BNBF0:USTF0",1746742439762,0.32141938,622.24,622.17,0.32124957]
["bitfinex-derivatives","BNBF0:USTF0",1746742440058,0.32141938,622.24,622.15,0.32146588]
["bitfinex-derivatives","BNBF0:USTF0",1746742440257,0.32141938,622.24,622.16,0.32124934]
["bitfinex-derivatives","BNBF0:USTF0",1746742440462,0.32141938,622.24,622.17,0.32124987]
["bitfinex-derivatives","BNBF0:USTF0",1746742440653,0.32141938,622.24,622.15,0.32146588]
["bitfinex-derivatives","BNBF0:USTF0",1746742440858,0.32141938,622.24,622.16,0.32125017]
["bitfinex-derivatives","BNBF0:USTF0",1746742441153,0.32141938,622.24,622.17,0.32125017]
["bitfinex-derivatives","BNBF0:USTF0",1746742441359,0.32141938,622.24,622.15,0.32146588]
["bitfinex-derivatives","BNBF0:USTF0",1746742441559,0.32141938,622.24,622.16,0.32124987]
["bitfinex-derivatives","BNBF0:USTF0",1746742441759,0.32141938,622.24,622.17,0.32124987]
["bitfinex-derivatives","BNBF0:USTF0",1746742441959,0.32141938,622.24,622.18,0.32124987]
["bitfinex-derivatives","BNBF0:USTF0",1746742442160,0.32141938,622.24,622.19,0.32124987]
["bitfinex-derivatives","BNBF0:USTF0",1746742442461,0.32141938,622.24,622.2,0.32124987]
["bitfinex-derivatives","BNBF0:USTF0",1746742442663,0.32141938,622.24,622.21,0.32124987]
["bitfinex-derivatives","BNBF0:USTF0",1746742442857,0.32141938,622.24,622.22,0.32124987]
["bitfinex-derivatives","BNBF0:USTF0",1746742443059,0.32141938,622.24,622.23,0.32124987]
["bitfinex-derivatives","BNBF0:USTF0",1746742448264,0.32141938,622.24,622.15,0.32146588]
["bitfinex-derivatives","BNBF0:USTF0",1746742448464,0.32141938,622.24,622.16,0.32117877]
["bitfinex-derivatives","BNBF0:USTF0",1746742448666,0.32141938,622.24,622.17,0.32117877]
["bitfinex-derivatives","BNBF0:USTF0",1746742448862,0.32141938,622.24,622.18,0.32117877]
["bitfinex-derivatives","BNBF0:USTF0",1746742449058,0.32141938,622.24,622.19,0.32117877]
["bitfinex-derivatives","BNBF0:USTF0",1746742449262,0.32141938,622.24,622.2,0.32117877]
["bitfinex-derivatives","BNBF0:USTF0",1746742449460,0.32141938,622.24,622.21,0.32117877]
["bitfinex-derivatives","BNBF0:USTF0",1746742449663,0.32141938,622.24,622.22,0.32117877]
["bitfinex-derivatives","BNBF0:USTF0",1746742449864,0.32141938,622.24,622.23,0.32117877]
["bitfinex-derivatives","BNBF0:USTF0",1746742450662,0.32141938,622.24,622.23,0.32118374]
["bitfinex-derivatives","BNBF0:USTF0",1746742452368,0.32141938,622.24,622.15,0.32146588]
["bitfinex-derivatives","BNBF0:USTF0",1746742452569,0.32141938,622.24,622.16,0.32115622]
["bitfinex-derivatives","BNBF0:USTF0",1746742452769,0.32141938,622.24,622.17,0.32115622]
["bitfinex-derivatives","BNBF0:USTF0",1746742453068,0.32141938,622.24,622.18,0.32115622]
["bitfinex-derivatives","BNBF0:USTF0",1746742453371,0.32141938,622.24,622.19,0.32115622]
["bitfinex-derivatives","BNBF0:USTF0",1746742453570,0.32141938,622.24,622.2,0.32115622]
["bitfinex-derivatives","BNBF0:USTF0",1746742453766,0.32141938,622.24,622.21,0.32115622]
["bitfinex-derivatives","BNBF0:USTF0",1746742453966,0.32141938,622.24,622.22,0.32115622]
["bitfinex-derivatives","BNBF0:USTF0",1746742454167,0.32141938,622.24,622.23,0.32115622]
["bitfinex-derivatives","BNBF0:USTF0",1746742459673,0.32141938,622.24,622.23,0.3211919]
["bitfinex-derivatives","BNBF0:USTF0",1746742460770,0.32141938,622.24,622.15,0.32146588]
["bitfinex-derivatives","BNBF0:USTF0",1746742460972,0.32141938,622.24,622.16,0.32122533]
["bitfinex-derivatives","BNBF0:USTF0",1746742461167,0.32141938,622.24,622.17,0.32122533]
["bitfinex-derivatives","BNBF0:USTF0",1746742461368,0.32141938,622.24,622.18,0.32122533]
["bitfinex-derivatives","BNBF0:USTF0",1746742461570,0.32141938,622.24,622.15,0.32146588]
["bitfinex-derivatives","BNBF0:USTF0",1746742461775,0.32141938,622.24,622.16,0.32124006]
["bitfinex-derivatives","BNBF0:USTF0",1746742461974,0.32141938,622.24,622.17,0.3212398]
["bitfinex-derivatives","BNBF0:USTF0",1746742462272,0.32141938,622.24,622.18,0.32123451]
["bitfinex-derivatives","BNBF0:USTF0",1746742462470,0.32141938,622.24,622.15,0.32146588]
["bitfinex-derivatives","BNBF0:USTF0",1746742462674,0.32141938,622.24,622.16,0.32123436]
["bitfinex-derivatives","BNBF0:USTF0",1746742462974,0.32141938,622.24,622.17,0.64268991]
["bitfinex-derivatives","BNBF0:USTF0",1746742463173,0.32141938,622.24,622.18,0.32123436]
["bitfinex-derivatives","BNBF0:USTF0",1746742463374,0.32141938,622.24,622.19,0.32122809]
["bitfinex-derivatives","BNBF0:USTF0",1746742463574,0.32141938,622.24,622.2,0.32144005]
["bitfinex-derivatives","BNBF0:USTF0",1746742466880,0.32141938,622.24,622.21,0.32122607]
["bitfinex-derivatives","BNBF0:USTF0",1746742467079,0.32141938,622.24,622.22,0.32142971]
["bitfinex-derivatives","BNBF0:USTF0",1746742467581,0.32141938,622.24,622.23,0.32121679]
["bitfinex-derivatives","BNBF0:USTF0",1746742467873,0.32141938,622.24,622.23,0.64264121]
["bitfinex-derivatives","BNBF0:USTF0",1746742470083,0.32141938,622.24,622.23,0.32142455]
["bitfinex-derivatives","BNBF0:USTF0",1746742475896,0.32141938,622.24,622.04,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1746742476097,0.32141938,622.24,622.05,0.32126315]
["bitfinex-derivatives","BNBF0:USTF0",1746742476396,0.32141938,622.24,622.06,0.32126315]
["bitfinex-derivatives","BNBF0:USTF0",1746742476696,0.32141938,622.24,622.07,0.32126315]
["bitfinex-derivatives","BNBF0:USTF0",1746742476890,0.32141938,622.24,622.08,0.32126315]
["bitfinex-derivatives","BNBF0:USTF0",1746742477097,0.32141938,622.24,622.09,0.32126315]
["bitfinex-derivatives","BNBF0:USTF0",1746742477394,0.32141938,622.24,622.1,0.32126315]
["bitfinex-derivatives","BNBF0:USTF0",1746742477598,0.32141938,622.24,622.11,0.32126315]
["bitfinex-derivatives","BNBF0:USTF0",1746742477794,0.32141938,622.24,622.12,0.32126315]
["bitfinex-derivatives","BNBF0:USTF0",1746742477994,0.32141938,622.24,622.13,0.32126689]
["bitfinex-derivatives","BNBF0:USTF0",1746742478194,0.32141938,622.24,622.04,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1746742478395,0.32141938,622.24,622.05,0.32126792]
["bitfinex-derivatives","BNBF0:USTF0",1746742478690,0.32141938,622.24,622.06,0.32126792]
["bitfinex-derivatives","BNBF0:USTF0",1746742478891,0.32141938,622.24,622.07,0.32126792]
["bitfinex-derivatives","BNBF0:USTF0",1746742479095,0.32141938,622.24,622.08,0.32126792]
["bitfinex-derivatives","BNBF0:USTF0",1746742479291,0.32141938,622.24,622.09,0.32126792]
["bitfinex-derivatives","BNBF0:USTF0",1746742479596,0.32141938,622.24,622.1,0.32126792]
["bitfinex-derivatives","BNBF0:USTF0",1746742479791,0.32141938,622.24,622.11,0.32126792]
["bitfinex-derivatives","BNBF0:USTF0",1746742480097,0.32141938,622.24,622.12,0.32126792]
["bitfinex-derivatives","BNBF0:USTF0",1746742480299,0.32141938,622.24,622.04,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1746742480497,0.32141938,622.24,622.05,0.32126556]
["bitfinex-derivatives","BNBF0:USTF0",1746742480698,0.32141938,622.24,622.06,0.32126556]
["bitfinex-derivatives","BNBF0:USTF0",1746742480992,0.32141938,622.24,622.07,0.32126556]
["bitfinex-derivatives","BNBF0:USTF0",1746742481194,0.32141938,622.24,622.08,0.32126556]
["bitfinex-derivatives","BNBF0:USTF0",1746742481398,0.32141938,622.24,622.09,0.32126556]
["bitfinex-derivatives","BNBF0:USTF0",1746742481594,0.32141938,622.24,622.1,0.32126556]
["bitfinex-derivatives","BNBF0:USTF0",1746742481892,0.32141938,622.24,622.11,0.32126556]
["bitfinex-derivatives","BNBF0:USTF0",1746742482101,0.32141938,622.24,622.12,0.32126556]
["bitfinex-derivatives","BNBF0:USTF0",1746742482401,0.32141938,622.24,622.13,0.32126556]
["bitfinex-derivatives","BNBF0:USTF0",1746742482602,0.32141938,622.24,622.14,0.32126556]
["bitfinex-derivatives","BNBF0:USTF0",1746742482898,0.32141938,622.24,622.15,0.32126556]
["bitfinex-derivatives","BNBF0:USTF0",1746742483096,0.32141938,622.24,622.16,0.32126556]
["bitfinex-derivatives","BNBF0:USTF0",1746742483299,0.32141938,622.24,622.17,0.32126556]
["bitfinex-derivatives","BNBF0:USTF0",1746742483598,0.32141938,622.24,622.18,0.32126556]
["bitfinex-derivatives","BNBF0:USTF0",1746742483797,0.32141938,622.24,622.19,0.32126556]
["bitfinex-derivatives","BNBF0:USTF0",1746742483998,0.32141938,622.24,622.04,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1746742484199,0.32141938,622.24,622.05,0.32123404]
["bitfinex-derivatives","BNBF0:USTF0",1746742484501,0.32141938,622.24,622.06,0.32123404]
["bitfinex-derivatives","BNBF0:USTF0",1746742484800,0.32141938,622.24,622.07,0.32123404]
["bitfinex-derivatives","BNBF0:USTF0",1746742485003,0.32141938,622.24,622.08,0.32123404]
["bitfinex-derivatives","BNBF0:USTF0",1746742485301,0.32141938,622.24,622.09,0.32123404]
["bitfinex-derivatives","BNBF0:USTF0",1746742485496,0.32141938,622.24,622.04,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1746742485698,0.32141938,622.24,622.05,0.32124331]
["bitfinex-derivatives","BNBF0:USTF0",1746742485994,0.32141938,622.24,622.06,0.32124331]
["bitfinex-derivatives","BNBF0:USTF0",1746742486199,0.32141938,622.24,622.07,0.32124331]
["bitfinex-derivatives","BNBF0:USTF0",1746742486402,0.32141938,622.24,622.08,0.32124331]
["bitfinex-derivatives","BNBF0:USTF0",1746742486595,0.32141938,622.24,622.09,0.32124331]
["bitfinex-derivatives","BNBF0:USTF0",1746742486801,0.32141938,622.24,622.1,0.32124331]
["bitfinex-derivatives","BNBF0:USTF0",1746742487001,0.32141938,622.24,622.11,0.32124331]
["bitfinex-derivatives","BNBF0:USTF0",1746742487303,0.32141938,622.24,622.12,0.32124331]
["bitfinex-derivatives","BNBF0:USTF0",1746742487601,0.32141938,622.24,622.13,0.32124331]
["bitfinex-derivatives","BNBF0:USTF0",1746742487801,0.32141938,622.24,622.14,0.32124331]
["bitfinex-derivatives","BNBF0:USTF0",1746742488100,0.32141938,622.24,622.15,0.32124331]
["bitfinex-derivatives","BNBF0:USTF0",1746742488303,0.32141938,622.24,622.16,0.32124331]
["bitfinex-derivatives","BNBF0:USTF0",1746742488502,0.32141938,622.24,622.04,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1746742488696,0.32141938,622.24,622.05,0.32125303]
["bitfinex-derivatives","BNBF0:USTF0",1746742488896,0.32141938,622.24,622.06,0.32125303]
["bitfinex-derivatives","BNBF0:USTF0",1746742489098,0.32141938,622.24,622.07,0.32125303]
["bitfinex-derivatives","BNBF0:USTF0",1746742489301,0.32141938,622.24,622.08,0.32125303]
["bitfinex-derivatives","BNBF0:USTF0",1746742489598,0.32141938,622.24,622.09,0.32125303]
["bitfinex-derivatives","BNBF0:USTF0",1746742489796,0.32141938,622.24,622.1,0.32125303]
["bitfinex-derivatives","BNBF0:USTF0",1746742490000,0.32141938,622.24,622.11,0.32125303]
["bitfinex-derivatives","BNBF0:USTF0",1746742490200,0.32141938,622.24,622.12,0.32125303]
["bitfinex-derivatives","BNBF0:USTF0",1746742490505,0.32141938,622.24,622.13,0.32125303]
["bitfinex-derivatives","BNBF0:USTF0",1746742490800,0.32141938,622.24,622.14,0.32125303]
["bitfinex-derivatives","BNBF0:USTF0",1746742490998,0.32141938,622.24,622.15,0.32125303]
["bitfinex-derivatives","BNBF0:USTF0",1746742491197,0.32141938,622.24,622.16,0.32124261]
["bitfinex-derivatives","BNBF0:USTF0",1746742491507,0.32141938,622.24,622.04,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1746742491705,0.32141938,622.24,622.05,0.32124587]
["bitfinex-derivatives","BNBF0:USTF0",1746742491904,0.32141938,622.24,622.06,0.32124587]
["bitfinex-derivatives","BNBF0:USTF0",1746742492105,0.32141938,622.24,622.07,0.32124587]
["bitfinex-derivatives","BNBF0:USTF0",1746742492301,0.32141938,622.24,622.08,0.32124587]
["bitfinex-derivatives","BNBF0:USTF0",1746742492507,0.32141938,622.24,622.09,0.32124587]
["bitfinex-derivatives","BNBF0:USTF0",1746742492706,0.32141938,622.24,622.1,0.32124587]
["bitfinex-derivatives","BNBF0:USTF0",1746742492907,0.32141938,622.24,622.11,0.32125855]
["bitfinex-derivatives","BNBF0:USTF0",1746742493208,0.32141938,622.24,622.12,0.32125855]
["bitfinex-derivatives","BNBF0:USTF0",1746742493408,0.32141938,622.24,622.13,0.32125855]
["bitfinex-derivatives","BNBF0:USTF0",1746742493608,0.32141938,622.24,622.04,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1746742493807,0.32141938,622.24,622.05,0.32126128]
["bitfinex-derivatives","BNBF0:USTF0",1746742494007,0.32141938,622.24,622.06,0.32126128]
["bitfinex-derivatives","BNBF0:USTF0",1746742494211,0.32141938,622.24,622.07,0.32126128]
["bitfinex-derivatives","BNBF0:USTF0",1746742494410,0.32141938,622.24,622.08,0.32126128]
["bitfinex-derivatives","BNBF0:USTF0",1746742494611,0.32141938,622.24,622.09,0.32126128]
["bitfinex-derivatives","BNBF0:USTF0",1746742494811,0.32141938,622.24,622.1,0.32126128]
["bitfinex-derivatives","BNBF0:USTF0",1746742495012,0.32141938,622.24,622.11,0.32126128]
["bitfinex-derivatives","BNBF0:USTF0",1746742495213,0.32141938,622.24,622.12,0.32126128]
["bitfinex-derivatives","BNBF0:USTF0",1746742495508,0.32141938,622.24,622.13,0.32126128]
["bitfinex-derivatives","BNBF0:USTF0",1746742495712,0.32141938,622.24,622.14,0.32126128]
["bitfinex-derivatives","BNBF0:USTF0",1746742495913,0.32141938,622.24,622.15,0.32126128]
["bitfinex-derivatives","BNBF0:USTF0",1746742496113,0.32141938,622.24,622.16,0.32126128]
["bitfinex-derivatives","BNBF0:USTF0",1746742496311,0.32141938,622.24,622.17,0.32126128]
["bitfinex-derivatives","BNBF0:USTF0",1746742496512,0.32141938,622.24,622.04,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1746742496713,0.32141938,622.24,622.05,0.32124091]
["bitfinex-derivatives","BNBF0:USTF0",1746742496913,0.32141938,622.24,622.06,0.32124091]
["bitfinex-derivatives","BNBF0:USTF0",1746742497110,0.32141938,622.24,622.07,0.32124091]
["bitfinex-derivatives","BNBF0:USTF0",1746742497312,0.32141938,622.24,622.08,0.32124091]
["bitfinex-derivatives","BNBF0:USTF0",1746742497513,0.32141938,622.24,622.09,0.32124091]
["bitfinex-derivatives","BNBF0:USTF0",1746742497711,0.32141938,622.24,622.1,0.32124091]
["bitfinex-derivatives","BNBF0:USTF0",1746742497911,0.32141938,622.24,622.11,0.32124091]
["bitfinex-derivatives","BNBF0:USTF0",1746742498211,0.32141938,622.24,622.12,0.32124091]
["bitfinex-derivatives","BNBF0:USTF0",1746742498411,0.32141938,622.24,622.13,0.32124091]
["bitfinex-derivatives","BNBF0:USTF0",1746742498607,0.32141938,622.24,622.04,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1746742498811,0.32141938,622.24,622.05,0.32129062]
["bitfinex-derivatives","BNBF0:USTF0",1746742499014,0.32141938,622.24,622.06,0.32129062]
["bitfinex-derivatives","BNBF0:USTF0",1746742499213,0.32141938,622.24,622.04,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1746742499414,0.32141938,622.24,622.05,0.32130191]
["bitfinex-derivatives","BNBF0:USTF0",1746742499609,0.32141938,622.24,622.04,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1746742507618,1.316,622.43,622.04,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1746742512225,1.933,622.43,622.04,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1746742521330,1.933,622.43,622.05,0.32127257]
["bitfinex-derivatives","BNBF0:USTF0",1746742521630,1.203,622.43,622.06,0.32127257]
["bitfinex-derivatives","BNBF0:USTF0",1746742521829,1.203,622.43,622.07,0.32127257]
["bitfinex-derivatives","BNBF0:USTF0",1746742522031,1.203,622.43,622.08,0.32127257]
["bitfinex-derivatives","BNBF0:USTF0",1746742522234,1.203,622.43,622.09,0.32127257]
["bitfinex-derivatives","BNBF0:USTF0",1746742522530,1.203,622.43,622.1,0.32127257]
["bitfinex-derivatives","BNBF0:USTF0",1746742522730,1.203,622.43,622.11,0.32127257]
["bitfinex-derivatives","BNBF0:USTF0",1746742522926,1.203,622.43,622.12,0.32127257]
["bitfinex-derivatives","BNBF0:USTF0",1746742523134,1.203,622.43,622.13,0.32127257]
["bitfinex-derivatives","BNBF0:USTF0",1746742523332,1.203,622.43,622.14,0.32127257]
["bitfinex-derivatives","BNBF0:USTF0",1746742523531,1.203,622.43,621.37,0.98277203]
["bitfinex-derivatives","BNBF0:USTF0",1746742523730,1.203,622.43,621.38,0.32126336]
["bitfinex-derivatives","BNBF0:USTF0",1746742523931,1.203,622.43,621.39,0.32126336]
["bitfinex-derivatives","BNBF0:USTF0",1746742524231,1.203,622.43,621.4,0.85026336]
["bitfinex-derivatives","BNBF0:USTF0",1746742524431,1.203,622.43,621.41,0.32126336]
["bitfinex-derivatives","BNBF0:USTF0",1746742524632,0.792,622.42,621.42,0.32126336]
["bitfinex-derivatives","BNBF0:USTF0",1746742524826,0.792,622.42,621.43,0.32126336]
["bitfinex-derivatives","BNBF0:USTF0",1746742525030,0.792,622.42,621.44,0.32126336]
["bitfinex-derivatives","BNBF0:USTF0",1746742525227,0.792,622.42,621.45,0.32126336]
["bitfinex-derivatives","BNBF0:USTF0",1746742525426,0.792,622.42,621.46,0.32126336]
["bitfinex-derivatives","BNBF0:USTF0",1746742525626,0.792,622.42,621.47,0.32126336]
["bitfinex-derivatives","BNBF0:USTF0",1746742525827,0.792,622.42,621.48,0.32126336]
["bitfinex-derivatives","BNBF0:USTF0",1746742526034,0.792,622.42,621.49,0.32126336]
["bitfinex-derivatives","BNBF0:USTF0",1746742526227,0.792,622.42,621.5,0.61646071]
["bitfinex-derivatives","BNBF0:USTF0",1746742526426,0.792,622.42,621.51,0.32126336]
["bitfinex-derivatives","BNBF0:USTF0",1746742526625,0.792,622.42,621.52,0.61646071]
["bitfinex-derivatives","BNBF0:USTF0",1746742526833,0.792,622.42,621.53,0.32126336]
["bitfinex-derivatives","BNBF0:USTF0",1746742527025,0.792,622.42,621.54,0.32126336]
["bitfinex-derivatives","BNBF0:USTF0",1746742527226,0.792,622.42,621.55,0.32126336]
["bitfinex-derivatives","BNBF0:USTF0",1746742527527,0.792,622.42,621.56,0.61646071]
["bitfinex-derivatives","BNBF0:USTF0",1746742527730,0.792,622.42,621.57,0.32126336]
["bitfinex-derivatives","BNBF0:USTF0",1746742527927,0.792,622.42,621.58,0.61646071]
["bitfinex-derivatives","BNBF0:USTF0",1746742528232,0.792,622.42,621.59,0.61646071]
["bitfinex-derivatives","BNBF0:USTF0",1746742528431,0.792,622.42,621.6,0.32126336]
["bitfinex-derivatives","BNBF0:USTF0",1746742528632,0.792,622.42,621.61,0.32126336]
["bitfinex-derivatives","BNBF0:USTF0",1746742528833,0.792,622.42,621.62,0.32126336]
["bitfinex-derivatives","BNBF0:USTF0",1746742529033,0.792,622.42,621.63,0.61646071]
["bitfinex-derivatives","BNBF0:USTF0",1746742529233,0.792,622.42,621.64,0.32126336]
["bitfinex-derivatives","BNBF0:USTF0",1746742529433,0.792,622.42,621.65,0.32126336]
["bitfinex-derivatives","BNBF0:USTF0",1746742529633,0.792,622.42,621.66,0.32126336]
["bitfinex-derivatives","BNBF0:USTF0",1746742529834,0.792,622.42,621.67,0.32126336]
["bitfinex-derivatives","BNBF0:USTF0",1746742530135,0.792,622.42,621.68,0.61646071]
["bitfinex-derivatives","BNBF0:USTF0",1746742530335,0.792,622.42,621.69,0.32126336]
["bitfinex-derivatives","BNBF0:USTF0",1746742530535,0.792,622.42,621.7,0.32126336]
["bitfinex-derivatives","BNBF0:USTF0",1746742530730,0.792,622.42,621.71,0.32126336]
["bitfinex-derivatives","BNBF0:USTF0",1746742530934,0.792,622.42,621.72,0.32126336]
["bitfinex-derivatives","BNBF0:USTF0",1746742531236,0.792,622.42,621.73,0.61646071]
["bitfinex-derivatives","BNBF0:USTF0",1746742531433,0.792,622.42,621.74,0.32126336]
["bitfinex-derivatives","BNBF0:USTF0",1746742531635,0.652,622.41,621.75,0.32126336]
["bitfinex-derivatives","BNBF0:USTF0",1746742531831,0.652,622.41,621.76,0.32126336]
["bitfinex-derivatives","BNBF0:USTF0",1746742532039,0.652,622.41,621.77,0.32126336]
["bitfinex-derivatives","BNBF0:USTF0",1746742532239,0.652,622.41,621.78,0.32126336]
["bitfinex-derivatives","BNBF0:USTF0",1746742532438,0.652,622.41,621.79,0.32126336]
["bitfinex-derivatives","BNBF0:USTF0",1746742532733,0.652,622.41,621.8,0.61646071]
["bitfinex-derivatives","BNBF0:USTF0",1746742532932,0.652,622.41,621.81,0.32126336]
["bitfinex-derivatives","BNBF0:USTF0",1746742533139,0.652,622.41,621.82,0.32126336]
["bitfinex-derivatives","BNBF0:USTF0",1746742533340,0.652,622.41,621.83,0.61643422]
["bitfinex-derivatives","BNBF0:USTF0",1746742533533,0.652,622.41,621.84,0.32126336]
["bitfinex-derivatives","BNBF0:USTF0",1746742533837,0.652,622.41,621.85,0.32126336]
["bitfinex-derivatives","BNBF0:USTF0",1746742534033,0.652,622.41,621.86,0.61643365]
["bitfinex-derivatives","BNBF0:USTF0",1746742534234,0.652,622.41,621.87,0.32126336]
["bitfinex-derivatives","BNBF0:USTF0",1746742534435,0.652,622.41,621.88,0.32126336]
["bitfinex-derivatives","BNBF0:USTF0",1746742534635,0.652,622.41,621.89,0.32126336]
["bitfinex-derivatives","BNBF0:USTF0",1746742534838,0.652,622.41,621.9,0.32126336]
["bitfinex-derivatives","BNBF0:USTF0",1746742535042,0.652,622.41,621.91,0.32126336]
["bitfinex-derivatives","BNBF0:USTF0",1746742535239,0.652,622.41,621.92,0.32126336]
["bitfinex-derivatives","BNBF0:USTF0",1746742535438,0.652,622.41,621.93,0.32126336]
["bitfinex-derivatives","BNBF0:USTF0",1746742535636,0.652,622.41,621.94,0.32126336]
["bitfinex-derivatives","BNBF0:USTF0",1746742535834,0.652,622.41,621.95,0.32126336]
["bitfinex-derivatives","BNBF0:USTF0",1746742536038,0.652,622.41,621.96,0.32126336]
["bitfinex-derivatives","BNBF0:USTF0",1746742536241,0.652,622.41,621.97,0.32126336]
["bitfinex-derivatives","BNBF0:USTF0",1746742536435,0.652,622.41,621.98,0.32126336]
["bitfinex-derivatives","BNBF0:USTF0",1746742536638,0.652,622.41,621.99,0.32126336]
["bitfinex-derivatives","BNBF0:USTF0",1746742536934,0.652,622.41,622.0,0.32126336]
["bitfinex-derivatives","BNBF0:USTF0",1746742537135,0.652,622.41,622.01,0.32126336]
["bitfinex-derivatives","BNBF0:USTF0",1746742537335,0.652,622.41,622.02,0.32126336]
["bitfinex-derivatives","BNBF0:USTF0",1746742537539,0.652,622.41,622.03,0.32124304]
["bitfinex-derivatives","BNBF0:USTF0",1746742537840,0.652,622.41,622.04,0.32124304]
["bitfinex-derivatives","BNBF0:USTF0",1746742538143,0.652,622.41,622.05,0.32124248]
["bitfinex-derivatives","BNBF0:USTF0",1746742538340,0.652,622.41,622.06,0.32124248]
["bitfinex-derivatives","BNBF0:USTF0",1746742538536,0.652,622.41,622.07,0.32124248]
["bitfinex-derivatives","BNBF0:USTF0",1746742538839,0.652,622.41,622.08,0.32124248]
["bitfinex-derivatives","BNBF0:USTF0",1746742539040,0.652,622.41,622.09,0.32124248]
["bitfinex-derivatives","BNBF0:USTF0",1746742539243,0.652,622.41,622.1,0.32124248]
["bitfinex-derivatives","BNBF0:USTF0",1746742539441,0.652,622.41,622.11,0.32124248]
["bitfinex-derivatives","BNBF0:USTF0",1746742539636,0.652,622.41,622.12,0.32124248]
["bitfinex-derivatives","BNBF0:USTF0",1746742539835,0.652,622.41,622.13,0.32124248]
["bitfinex-derivatives","BNBF0:USTF0",1746742540039,0.652,622.41,622.14,0.32124248]
["bitfinex-derivatives","BNBF0:USTF0",1746742540336,0.652,622.41,621.49,0.98277203]
["bitfinex-derivatives","BNBF0:USTF0",1746742540842,0.652,622.41,621.5,0.29517972]
["bitfinex-derivatives","BNBF0:USTF0",1746742541244,0.652,622.41,621.51,0.32125998]
["bitfinex-derivatives","BNBF0:USTF0",1746742541444,0.652,622.41,621.52,0.6164397]
["bitfinex-derivatives","BNBF0:USTF0",1746742541643,0.652,622.41,621.53,0.32125998]
["bitfinex-derivatives","BNBF0:USTF0",1746742541844,0.652,622.41,621.54,0.6164397]
["bitfinex-derivatives","BNBF0:USTF0",1746742542139,0.652,622.41,621.55,0.6164397]
["bitfinex-derivatives","BNBF0:USTF0",1746742542339,0.652,622.41,621.56,0.6164397]
["bitfinex-derivatives","BNBF0:USTF0",1746742542538,0.652,622.41,621.57,0.32125998]
["bitfinex-derivatives","BNBF0:USTF0",1746742542740,0.652,622.41,621.58,0.32125998]
["bitfinex-derivatives","BNBF0:USTF0",1746742542940,0.672,622.4,621.59,0.6164397]
["bitfinex-derivatives","BNBF0:USTF0",1746742543139,0.672,622.4,621.6,0.32125106]
["bitfinex-derivatives","BNBF0:USTF0",1746742543345,0.672,622.4,621.61,0.32125106]
["bitfinex-derivatives","BNBF0:USTF0",1746742543538,0.672,622.4,621.62,0.32125106]
["bitfinex-derivatives","BNBF0:USTF0",1746742543743,0.672,622.4,621.63,0.32125106]
["bitfinex-derivatives","BNBF0:USTF0",1746742543945,0.672,622.4,621.64,0.32125106]
["bitfinex-derivatives","BNBF0:USTF0",1746742544142,0.672,622.4,621.65,0.32125106]
["bitfinex-derivatives","BNBF0:USTF0",1746742544340,0.672,622.4,621.66,0.32125106]
["bitfinex-derivatives","BNBF0:USTF0",1746742544545,0.672,622.4,621.67,0.32125106]
["bitfinex-derivatives","BNBF0:USTF0",1746742544740,0.672,622.4,621.68,0.61643078]
["bitfinex-derivatives","BNBF0:USTF0",1746742544945,0.672,622.4,621.69,0.32125106]
["bitfinex-derivatives","BNBF0:USTF0",1746742545241,0.672,622.4,621.7,0.32125106]
["bitfinex-derivatives","BNBF0:USTF0",1746742545440,0.672,622.4,621.71,0.61643078]
["bitfinex-derivatives","BNBF0:USTF0",1746742545650,0.672,622.4,621.72,0.32125106]
["bitfinex-derivatives","BNBF0:USTF0",1746742545846,0.672,622.4,621.73,0.32125106]
["bitfinex-derivatives","BNBF0:USTF0",1746742546050,0.672,622.4,621.74,0.32125106]
["bitfinex-derivatives","BNBF0:USTF0",1746742546249,0.672,622.4,621.75,0.32125106]
["bitfinex-derivatives","BNBF0:USTF0",1746742546445,0.672,622.4,621.76,0.32125106]
["bitfinex-derivatives","BNBF0:USTF0",1746742546751,0.672,622.4,621.77,0.61643078]
["bitfinex-derivatives","BNBF0:USTF0",1746742547045,0.672,622.4,621.78,0.61643078]
["bitfinex-derivatives","BNBF0:USTF0",1746742547250,0.672,622.4,621.79,0.32125106]
["bitfinex-derivatives","BNBF0:USTF0",1746742547451,0.748,622.39,621.8,0.32125106]
["bitfinex-derivatives","BNBF0:USTF0",1746742547650,0.748,622.39,621.81,0.32125106]
["bitfinex-derivatives","BNBF0:USTF0",1746742547852,0.748,622.39,621.82,0.32125106]
["bitfinex-derivatives","BNBF0:USTF0",1746742548048,0.748,622.39,621.83,0.32125106]
["bitfinex-derivatives","BNBF0:USTF0",1746742548252,0.748,622.39,621.54,0.98277203]
["bitfinex-derivatives","BNBF0:USTF0",1746742548253,0.748,622.39,621.84,0.32125106]
["bitfinex-derivatives","BNBF0:USTF0",1746742548453,0.748,622.39,621.85,0.32125106]
["bitfinex-derivatives","BNBF0:USTF0",1746742548652,0.748,622.39,621.86,0.32125106]
["bitfinex-derivatives","BNBF0:USTF0",1746742548853,0.748,622.39,621.87,0.32125106]
["bitfinex-derivatives","BNBF0:USTF0",1746742549053,0.748,622.39,621.88,0.32125106]
["bitfinex-derivatives","BNBF0:USTF0",1746742549250,0.748,622.39,621.89,0.32125106]
["bitfinex-derivatives","BNBF0:USTF0",1746742549548,0.748,622.39,621.9,0.32125106]
["bitfinex-derivatives","BNBF0:USTF0",1746742549747,0.748,622.39,621.91,0.61642583]
["bitfinex-derivatives","BNBF0:USTF0",1746742549951,0.748,622.39,621.92,0.32125106]
["bitfinex-derivatives","BNBF0:USTF0",1746742550151,0.748,622.39,621.93,0.32125106]
["bitfinex-derivatives","BNBF0:USTF0",1746742550349,0.748,622.39,621.94,0.32125106]
["bitfinex-derivatives","BNBF0:USTF0",1746742550549,0.748,622.39,621.95,0.32125106]
["bitfinex-derivatives","BNBF0:USTF0",1746742550747,0.508,622.38,621.96,0.32125106]
["bitfinex-derivatives","BNBF0:USTF0",1746742550950,0.508,622.38,621.97,0.32125106]
["bitfinex-derivatives","BNBF0:USTF0",1746742551146,0.508,622.38,621.98,0.32124014]
["bitfinex-derivatives","BNBF0:USTF0",1746742551347,0.508,622.38,621.55,0.98277203]
["bitfinex-derivatives","BNBF0:USTF0",1746742551551,0.508,622.38,621.56,0.32124167]
["bitfinex-derivatives","BNBF0:USTF0",1746742551847,0.508,622.38,621.57,0.32124167]
["bitfinex-derivatives","BNBF0:USTF0",1746742552052,0.508,622.38,621.58,0.32124167]
["bitfinex-derivatives","BNBF0:USTF0",1746742552248,0.508,622.38,621.59,0.32124167]
["bitfinex-derivatives","BNBF0:USTF0",1746742552450,0.508,622.38,621.6,0.32124167]
["bitfinex-derivatives","BNBF0:USTF0",1746742552651,0.508,622.38,621.61,0.32124167]
["bitfinex-derivatives","BNBF0:USTF0",1746742552851,0.508,622.38,621.62,0.32124167]
["bitfinex-derivatives","BNBF0:USTF0",1746742553048,0.508,622.38,621.63,0.32124167]
["bitfinex-derivatives","BNBF0:USTF0",1746742553252,0.508,622.38,621.64,0.32124167]
["bitfinex-derivatives","BNBF0:USTF0",1746742553447,0.508,622.38,621.65,0.32124167]
["bitfinex-derivatives","BNBF0:USTF0",1746742553653,0.508,622.38,621.66,0.61641747]
["bitfinex-derivatives","BNBF0:USTF0",1746742553951,0.508,622.38,621.67,0.32124167]
["bitfinex-derivatives","BNBF0:USTF0",1746742554150,0.508,622.38,621.68,0.32124167]
["bitfinex-derivatives","BNBF0:USTF0",1746742554351,0.508,622.38,621.69,0.61641747]
["bitfinex-derivatives","BNBF0:USTF0",1746742554549,0.508,622.38,621.7,0.32124167]
["bitfinex-derivatives","BNBF0:USTF0",1746742554751,0.508,622.38,621.71,0.32124167]
["bitfinex-derivatives","BNBF0:USTF0",1746742554952,0.508,622.38,621.72,0.32124167]
["bitfinex-derivatives","BNBF0:USTF0",1746742555149,0.508,622.38,621.73,0.32124167]
["bitfinex-derivatives","BNBF0:USTF0",1746742555349,0.508,622.38,621.74,0.32124167]
["bitfinex-derivatives","BNBF0:USTF0",1746742555551,0.508,622.38,621.75,0.32124167]
["bitfinex-derivatives","BNBF0:USTF0",1746742555747,0.508,622.38,621.74,0.2951758]
["bitfinex-derivatives","BNBF0:USTF0",1746742555748,0.508,622.38,621.76,0.32124167]
["bitfinex-derivatives","BNBF0:USTF0",1746742555952,0.508,622.38,621.77,0.32124167]
["bitfinex-derivatives","BNBF0:USTF0",1746742556153,0.508,622.38,621.78,0.61641747]
["bitfinex-derivatives","BNBF0:USTF0",1746742556453,0.508,622.38,621.79,0.61641747]
["bitfinex-derivatives","BNBF0:USTF0",1746742556653,0.508,622.38,621.79,0.2951758]
["bitfinex-derivatives","BNBF0:USTF0",1746742556847,0.508,622.38,621.8,0.6164176]
["bitfinex-derivatives","BNBF0:USTF0",1746742557052,0.508,622.38,621.81,0.3212418]
["bitfinex-derivatives","BNBF0:USTF0",1746742557253,0.508,622.38,621.82,0.3212418]
["bitfinex-derivatives","BNBF0:USTF0",1746742557452,0.508,622.38,621.83,0.3212418]
["bitfinex-derivatives","BNBF0:USTF0",1746742557650,0.508,622.38,621.84,0.3212418]
["bitfinex-derivatives","BNBF0:USTF0",1746742557850,0.508,622.38,621.85,0.3212418]
["bitfinex-derivatives","BNBF0:USTF0",1746742558152,0.508,622.38,621.86,0.3212418]
["bitfinex-derivatives","BNBF0:USTF0",1746742558351,0.508,622.38,621.87,0.3212418]
["bitfinex-derivatives","BNBF0:USTF0",1746742558550,0.508,622.38,621.88,0.3212418]
["bitfinex-derivatives","BNBF0:USTF0",1746742558752,0.508,622.38,621.89,0.3212418]
["bitfinex-derivatives","BNBF0:USTF0",1746742558952,0.508,622.38,621.9,0.3212418]
["bitfinex-derivatives","BNBF0:USTF0",1746742559156,0.508,622.38,621.91,0.3212418]
["bitfinex-derivatives","BNBF0:USTF0",1746742559355,0.508,622.38,621.92,0.3212418]
["bitfinex-derivatives","BNBF0:USTF0",1746742559553,0.508,622.38,621.93,0.32123686]
["bitfinex-derivatives","BNBF0:USTF0",1746742559754,0.508,622.38,621.94,0.32123686]
["bitfinex-derivatives","BNBF0:USTF0",1746742559953,0.508,622.38,621.95,0.32123686]
["bitfinex-derivatives","BNBF0:USTF0",1746742560159,0.508,622.38,621.96,0.32123686]
["bitfinex-derivatives","BNBF0:USTF0",1746742560461,0.508,622.38,621.97,0.32123686]
["bitfinex-derivatives","BNBF0:USTF0",1746742560758,0.508,622.38,621.98,0.32123686]
["bitfinex-derivatives","BNBF0:USTF0",1746742560960,0.672,622.37,621.99,0.32123686]
["bitfinex-derivatives","BNBF0:USTF0",1746742561158,0.672,622.37,621.4,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1746742561159,0.672,622.37,622.0,0.32123686]
["bitfinex-derivatives","BNBF0:USTF0",1746742561460,0.672,622.37,622.01,0.32123686]
["bitfinex-derivatives","BNBF0:USTF0",1746742561760,0.672,622.37,622.02,0.32123686]
["bitfinex-derivatives","BNBF0:USTF0",1746742561961,0.672,622.37,622.03,0.32123686]
["bitfinex-derivatives","BNBF0:USTF0",1746742562161,0.672,622.37,622.04,0.32123686]
["bitfinex-derivatives","BNBF0:USTF0",1746742562353,0.672,622.37,622.05,0.32123686]
["bitfinex-derivatives","BNBF0:USTF0",1746742562558,0.672,622.37,622.06,0.32121766]
["bitfinex-derivatives","BNBF0:USTF0",1746742562760,0.672,622.37,622.07,0.32121766]
["bitfinex-derivatives","BNBF0:USTF0",1746742562958,0.672,622.37,622.08,0.32121766]
["bitfinex-derivatives","BNBF0:USTF0",1746742563157,0.672,622.37,622.09,0.32121766]
["bitfinex-derivatives","BNBF0:USTF0",1746742563359,0.672,622.37,622.1,0.32121766]
["bitfinex-derivatives","BNBF0:USTF0",1746742563558,0.672,622.37,622.11,0.32121766]
["bitfinex-derivatives","BNBF0:USTF0",1746742563760,0.672,622.37,622.12,0.32121766]
["bitfinex-derivatives","BNBF0:USTF0",1746742563957,0.672,622.37,622.13,0.32121766]
["bitfinex-derivatives","BNBF0:USTF0",1746742564263,0.672,622.37,622.14,0.32117027]
["bitfinex-derivatives","BNBF0:USTF0",1746742564461,0.672,622.37,622.15,0.32117027]
["bitfinex-derivatives","BNBF0:USTF0",1746742564764,0.672,622.37,621.62,0.98277203]
["bitfinex-derivatives","BNBF0:USTF0",1746742564956,0.672,622.37,621.63,0.61627452]
["bitfinex-derivatives","BNBF0:USTF0",1746742565262,0.672,622.37,621.64,0.61627452]
["bitfinex-derivatives","BNBF0:USTF0",1746742565459,0.672,622.37,621.65,0.61627452]
["bitfinex-derivatives","BNBF0:USTF0",1746742565660,0.672,622.37,621.66,0.61627452]
["bitfinex-derivatives","BNBF0:USTF0",1746742565860,0.672,622.37,621.67,0.61627452]
["bitfinex-derivatives","BNBF0:USTF0",1746742566164,0.672,622.37,621.65,0.98277203]
["bitfinex-derivatives","BNBF0:USTF0",1746742566165,0.672,622.37,621.68,0.61627452]
["bitfinex-derivatives","BNBF0:USTF0",1746742566365,0.672,622.37,621.69,0.32116738]
["bitfinex-derivatives","BNBF0:USTF0",1746742566565,0.672,622.37,621.7,0.32116738]
["bitfinex-derivatives","BNBF0:USTF0",1746742566765,0.672,622.37,621.71,0.61627452]
["bitfinex-derivatives","BNBF0:USTF0",1746742566959,0.672,622.37,621.72,0.61627452]
["bitfinex-derivatives","BNBF0:USTF0",1746742567163,0.672,622.37,621.73,0.61627452]
["bitfinex-derivatives","BNBF0:USTF0",1746742567366,0.672,622.37,621.74,0.61627452]
["bitfinex-derivatives","BNBF0:USTF0",1746742567565,0.672,622.37,621.75,0.61627452]
["bitfinex-derivatives","BNBF0:USTF0",1746742567864,0.672,622.37,621.76,0.61627452]
["bitfinex-derivatives","BNBF0:USTF0",1746742568065,0.672,622.37,621.77,0.32116738]
["bitfinex-derivatives","BNBF0:USTF0",1746742568260,0.672,622.37,621.78,0.32116738]
["bitfinex-derivatives","BNBF0:USTF0",1746742568459,0.672,622.37,621.79,0.32116738]
["bitfinex-derivatives","BNBF0:USTF0",1746742568660,0.672,622.37,621.8,0.32116738]
["bitfinex-derivatives","BNBF0:USTF0",1746742568864,0.672,622.37,621.81,0.32118077]
["bitfinex-derivatives","BNBF0:USTF0",1746742569064,0.672,622.37,621.82,0.32118077]
["bitfinex-derivatives","BNBF0:USTF0",1746742569265,0.672,622.37,621.83,0.32118077]
["bitfinex-derivatives","BNBF0:USTF0",1746742569564,0.672,622.37,621.84,1.10918077]
["bitfinex-derivatives","BNBF0:USTF0",1746742569763,0.672,622.37,621.85,0.61628848]
["bitfinex-derivatives","BNBF0:USTF0",1746742569959,0.672,622.37,621.86,0.32118134]
["bitfinex-derivatives","BNBF0:USTF0",1746742570159,0.672,622.37,621.87,0.32118134]
["bitfinex-derivatives","BNBF0:USTF0",1746742570366,0.672,622.37,621.88,0.32118134]
["bitfinex-derivatives","BNBF0:USTF0",1746742570564,0.672,622.37,621.89,0.61629727]
["bitfinex-derivatives","BNBF0:USTF0",1746742570865,0.672,622.37,621.9,0.61629727]
["bitfinex-derivatives","BNBF0:USTF0",1746742571062,0.672,622.37,621.91,0.32118134]
["bitfinex-derivatives","BNBF0:USTF0",1746742571262,0.672,622.37,621.92,0.61629727]
["bitfinex-derivatives","BNBF0:USTF0",1746742571464,0.672,622.37,621.93,0.32118134]
["bitfinex-derivatives","BNBF0:USTF0",1746742571767,0.672,622.37,621.94,0.32118134]
["bitfinex-derivatives","BNBF0:USTF0",1746742571966,0.672,622.37,621.95,0.32118134]
["bitfinex-derivatives","BNBF0:USTF0",1746742572167,0.672,622.37,621.96,0.32118134]
["bitfinex-derivatives","BNBF0:USTF0",1746742572360,0.672,622.37,621.97,0.32118134]
["bitfinex-derivatives","BNBF0:USTF0",1746742572565,0.672,622.37,621.98,0.32118134]
["bitfinex-derivatives","BNBF0:USTF0",1746742572864,0.672,622.37,621.99,0.32118134]
["bitfinex-derivatives","BNBF0:USTF0",1746742573066,0.672,622.37,622.0,0.32118134]
["bitfinex-derivatives","BNBF0:USTF0",1746742573266,0.672,622.37,622.01,0.32118134]
["bitfinex-derivatives","BNBF0:USTF0",1746742573470,0.672,622.37,622.02,0.61629727]
["bitfinex-derivatives","BNBF0:USTF0",1746742573669,0.672,622.37,622.03,0.32118134]
["bitfinex-derivatives","BNBF0:USTF0",1746742573866,0.672,622.37,622.04,0.32118134]
["bitfinex-derivatives","BNBF0:USTF0",1746742574068,0.672,622.37,622.05,0.32118134]
["bitfinex-derivatives","BNBF0:USTF0",1746742574273,0.672,622.37,622.06,0.32118134]
["bitfinex-derivatives","BNBF0:USTF0",1746742574471,0.672,622.37,622.07,0.32118134]
["bitfinex-derivatives","BNBF0:USTF0",1746742574773,0.672,622.37,622.08,0.32118134]
["bitfinex-derivatives","BNBF0:USTF0",1746742574966,0.672,622.37,622.09,0.32118134]
["bitfinex-derivatives","BNBF0:USTF0",1746742575175,0.672,622.37,622.1,0.32118134]
["bitfinex-derivatives","BNBF0:USTF0",1746742575469,0.672,622.37,622.11,0.32118134]
["bitfinex-derivatives","BNBF0:USTF0",1746742575672,0.672,622.37,622.12,0.32118134]
["bitfinex-derivatives","BNBF0:USTF0",1746742575868,0.672,622.37,622.13,0.32118134]
["bitfinex-derivatives","BNBF0:USTF0",1746742576070,0.672,622.37,622.14,0.32118134]
["bitfinex-derivatives","BNBF0:USTF0",1746742576273,0.672,622.37,622.15,0.32118134]
["bitfinex-derivatives","BNBF0:USTF0",1746742576468,0.672,622.37,622.16,0.32118134]
["bitfinex-derivatives","BNBF0:USTF0",1746742576669,0.672,622.37,622.17,0.32118134]
["bitfinex-derivatives","BNBF0:USTF0",1746742576870,0.672,622.37,622.18,0.32118134]
["bitfinex-derivatives","BNBF0:USTF0",1746742577170,0.672,622.37,622.19,0.32118134]
["bitfinex-derivatives","BNBF0:USTF0",1746742577473,0.672,622.37,622.2,0.32118134]
["bitfinex-derivatives","BNBF0:USTF0",1746742577665,0.672,622.37,622.21,0.32118134]
["bitfinex-derivatives","BNBF0:USTF0",1746742577870,0.672,622.37,622.22,0.32118134]
["bitfinex-derivatives","BNBF0:USTF0",1746742578068,0.672,622.37,622.23,0.32118134]
["bitfinex-derivatives","BNBF0:USTF0",1746742578368,0.672,622.37,622.24,0.32118134]
["bitfinex-derivatives","BNBF0:USTF0",1746742578572,0.672,622.37,622.25,0.32118134]
["bitfinex-derivatives","BNBF0:USTF0",1746742578771,0.672,622.37,622.26,0.32118134]
["bitfinex-derivatives","BNBF0:USTF0",1746742578967,0.672,622.37,622.27,0.32118134]
["bitfinex-derivatives","BNBF0:USTF0",1746742579168,0.672,622.37,622.28,0.32118134]
["bitfinex-derivatives","BNBF0:USTF0",1746742579473,0.672,622.37,622.29,0.32118134]
["bitfinex-derivatives","BNBF0:USTF0",1746742579773,0.672,622.37,621.84,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1746742580074,0.672,622.37,621.85,0.29510017]
["bitfinex-derivatives","BNBF0:USTF0",1746742581173,0.558,622.36,621.85,0.29510017]
["bitfinex-derivatives","BNBF0:USTF0",1746742584877,0.558,622.36,621.86,0.32113976]
["bitfinex-derivatives","BNBF0:USTF0",1746742585074,0.558,622.36,621.87,0.61623993]
["bitfinex-derivatives","BNBF0:USTF0",1746742585270,0.558,622.36,621.88,0.32113976]
["bitfinex-derivatives","BNBF0:USTF0",1746742585471,0.558,622.36,621.89,0.32113976]
["bitfinex-derivatives","BNBF0:USTF0",1746742585680,0.558,622.36,621.9,0.32113976]
["bitfinex-derivatives","BNBF0:USTF0",1746742585870,0.558,622.36,621.91,0.32113976]
["bitfinex-derivatives","BNBF0:USTF0",1746742586174,0.558,622.36,621.92,0.32113976]
["bitfinex-derivatives","BNBF0:USTF0",1746742586372,0.558,622.36,621.93,0.32113976]
["bitfinex-derivatives","BNBF0:USTF0",1746742586573,0.558,622.36,621.94,0.32113976]
["bitfinex-derivatives","BNBF0:USTF0",1746742586773,0.558,622.36,621.95,0.32113976]
["bitfinex-derivatives","BNBF0:USTF0",1746742586971,0.558,622.36,621.96,0.32113976]
["bitfinex-derivatives","BNBF0:USTF0",1746742587169,0.558,622.36,621.97,0.32113976]
["bitfinex-derivatives","BNBF0:USTF0",1746742587377,0.558,622.36,621.98,0.61623993]
["bitfinex-derivatives","BNBF0:USTF0",1746742587570,0.558,622.36,621.99,0.32113976]
["bitfinex-derivatives","BNBF0:USTF0",1746742587775,0.558,622.36,622.0,0.32113976]
["bitfinex-derivatives","BNBF0:USTF0",1746742587975,0.558,622.36,622.01,0.32113976]
["bitfinex-derivatives","BNBF0:USTF0",1746742588176,0.558,622.36,622.02,0.32113976]
["bitfinex-derivatives","BNBF0:USTF0",1746742588475,0.558,622.36,621.84,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1746742588476,0.558,622.36,622.03,0.61623993]
["bitfinex-derivatives","BNBF0:USTF0",1746742588670,0.558,622.36,622.03,0.29510017]
["bitfinex-derivatives","BNBF0:USTF0",1746742588872,0.558,622.36,621.85,0.29510017]
["bitfinex-derivatives","BNBF0:USTF0",1746742590373,0.554,622.35,621.85,0.29510017]
["bitfinex-derivatives","BNBF0:USTF0",1746742594975,0.547,622.34,621.85,0.29510017]
["bitfinex-derivatives","BNBF0:USTF0",1746742602982,0.547,622.34,621.84,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1746742603277,0.547,622.34,621.85,0.29509148]
["bitfinex-derivatives","BNBF0:USTF0",1746742606285,0.547,622.34,621.84,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1746742607186,0.547,622.34,621.85,0.29511879]
["bitfinex-derivatives","BNBF0:USTF0",1746742609989,0.547,622.34,621.73,0.29511879]
["bitfinex-derivatives","BNBF0:USTF0",1746742610288,0.554,622.35,621.73,0.29511879]
["bitfinex-derivatives","BNBF0:USTF0",1746742610481,0.486,622.33,621.73,0.29511879]
["bitfinex-derivatives","BNBF0:USTF0",1746742611887,0.486,622.33,621.74,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1746742612292,0.486,622.33,621.75,0.29522335]
["bitfinex-derivatives","BNBF0:USTF0",1746742612891,1.175,622.33,621.75,0.29522335]
["bitfinex-derivatives","BNBF0:USTF0",1746742613190,1.175,622.33,621.76,0.32166752]
["bitfinex-derivatives","BNBF0:USTF0",1746742613992,1.175,622.33,621.77,0.29522335]
["bitfinex-derivatives","BNBF0:USTF0",1746742616291,1.719,622.33,621.77,0.29522335]
["bitfinex-derivatives","BNBF0:USTF0",1746742616490,1.719,622.33,621.78,0.32165717]
["bitfinex-derivatives","BNBF0:USTF0",1746742623091,1.719,622.33,621.79,0.2953075]
["bitfinex-derivatives","BNBF0:USTF0",1746742623497,1.719,622.33,621.78,0.32165717]
["bitfinex-derivatives","BNBF0:USTF0",1746742624996,1.719,622.33,621.78,1.00965717]
["bitfinex-derivatives","BNBF0:USTF0",1746742641408,1.719,622.33,621.79,0.2952633]
["bitfinex-derivatives","BNBF0:USTF0",1746742643011,1.719,622.33,621.78,1.00965717]
["bitfinex-derivatives","BNBF0:USTF0",1746742644115,1.719,622.33,621.79,0.321652]
["bitfinex-derivatives","BNBF0:USTF0",1746742644613,1.719,622.33,621.79,0.61690851]
["bitfinex-derivatives","BNBF0:USTF0",1746742645213,1.719,622.33,621.8,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1746742646916,1.719,622.33,621.79,0.321652]
["bitfinex-derivatives","BNBF0:USTF0",1746742647921,1.719,622.33,621.8,0.29521077]
["bitfinex-derivatives","BNBF0:USTF0",1746742657126,1.719,622.33,621.8,0.88921077]
["bitfinex-derivatives","BNBF0:USTF0",1746742657528,1.719,622.33,621.81,0.29521077]
["bitfinex-derivatives","BNBF0:USTF0",1746742661328,1.719,622.33,621.8,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1746742661525,1.719,622.33,621.81,0.29509575]
["bitfinex-derivatives","BNBF0:USTF0",1746742662329,1.719,622.33,621.82,0.32163648]
["bitfinex-derivatives","BNBF0:USTF0",1746742662631,1.719,622.33,621.83,0.29509575]
["bitfinex-derivatives","BNBF0:USTF0",1746742662828,1.719,622.33,621.84,0.32162614]
["bitfinex-derivatives","BNBF0:USTF0",1746742663028,1.719,622.33,621.85,0.29509575]
["bitfinex-derivatives","BNBF0:USTF0",1746742663828,1.719,622.33,621.86,0.32161579]
["bitfinex-derivatives","BNBF0:USTF0",1746742664325,1.719,622.33,621.87,0.29509575]
["bitfinex-derivatives","BNBF0:USTF0",1746742664522,1.719,622.33,621.88,0.32160545]
["bitfinex-derivatives","BNBF0:USTF0",1746742664727,1.719,622.33,621.89,0.29509575]
["bitfinex-derivatives","BNBF0:USTF0",1746742665024,1.719,622.33,621.9,0.32159511]
["bitfinex-derivatives","BNBF0:USTF0",1746742665229,1.719,622.33,621.91,0.29509575]
["bitfinex-derivatives","BNBF0:USTF0",1746742667832,1.719,622.33,621.92,0.32158476]
["bitfinex-derivatives","BNBF0:USTF0",1746742668033,1.719,622.33,621.93,0.29509575]
["bitfinex-derivatives","BNBF0:USTF0",1746742668332,1.719,622.33,621.94,0.32157442]
["bitfinex-derivatives","BNBF0:USTF0",1746742669733,1.719,622.33,621.95,0.29509575]
["bitfinex-derivatives","BNBF0:USTF0",1746742670033,0.27952032,623.3,621.95,0.29509575]
["bitfinex-derivatives","BNBF0:USTF0",1746742670533,1.2203129,624.26,621.95,0.29509575]
["bitfinex-derivatives","BNBF0:USTF0",1746742670728,0.27496602,623.29,621.95,0.29509575]
["bitfinex-derivatives","BNBF0:USTF0",1746742671128,1.2203129,624.26,621.94,0.32157442]
["bitfinex-derivatives","BNBF0:USTF0",1746742671328,0.27929934,623.3,621.94,0.32157442]
["bitfinex-derivatives","BNBF0:USTF0",1746742671528,1.2203129,624.26,621.94,0.32157442]
["bitfinex-derivatives","BNBF0:USTF0",1746742671734,0.27931504,623.3,621.94,0.32157442]
["bitfinex-derivatives","BNBF0:USTF0",1746742672030,1.2203129,624.26,621.94,0.32157442]
["bitfinex-derivatives","BNBF0:USTF0",1746742672234,0.27488986,624.25,621.94,0.32157442]
["bitfinex-derivatives","BNBF0:USTF0",1746742672432,0.27933521,623.29,621.94,0.32157442]
["bitfinex-derivatives","BNBF0:USTF0",1746742672634,0.27488986,624.24,621.94,0.32157442]
["bitfinex-derivatives","BNBF0:USTF0",1746742672835,0.80832849,623.28,621.94,0.32157442]
["bitfinex-derivatives","BNBF0:USTF0",1746742673034,0.529,623.28,621.94,0.32157442]
["bitfinex-derivatives","BNBF0:USTF0",1746742673334,1.12443839,623.27,621.94,0.32157442]
["bitfinex-derivatives","BNBF0:USTF0",1746742673729,0.486,623.26,621.94,0.32157442]
["bitfinex-derivatives","BNBF0:USTF0",1746742676132,0.486,623.26,621.95,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1746742676334,0.486,623.26,621.97,0.32155891]
["bitfinex-derivatives","BNBF0:USTF0",1746742676734,0.27942269,623.25,621.97,0.32155891]
["bitfinex-derivatives","BNBF0:USTF0",1746742677638,0.486,623.26,621.97,0.32155891]
["bitfinex-derivatives","BNBF0:USTF0",1746742678438,0.486,623.26,621.98,0.29512626]
["bitfinex-derivatives","BNBF0:USTF0",1746742678637,0.486,623.26,622.0,0.3215434]
["bitfinex-derivatives","BNBF0:USTF0",1746742679234,0.27448689,623.25,622.01,0.29512626]
["bitfinex-derivatives","BNBF0:USTF0",1746742679438,0.27448689,623.25,622.03,0.3215279]
["bitfinex-derivatives","BNBF0:USTF0",1746742679633,0.27448689,623.25,622.04,0.29512626]
["bitfinex-derivatives","BNBF0:USTF0",1746742679837,0.27448689,623.25,622.06,0.32151239]
["bitfinex-derivatives","BNBF0:USTF0",1746742680341,0.27448689,623.25,622.07,0.29512626]
["bitfinex-derivatives","BNBF0:USTF0",1746742680640,0.27448689,623.25,622.09,0.32149688]
["bitfinex-derivatives","BNBF0:USTF0",1746742682442,0.27448689,623.25,622.1,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1746742682636,0.27448689,623.25,622.12,0.32148138]
["bitfinex-derivatives","BNBF0:USTF0",1746742683040,0.486,623.26,622.12,0.32148138]
["bitfinex-derivatives","BNBF0:USTF0",1746742686443,0.486,623.26,622.13,0.29508448]
["bitfinex-derivatives","BNBF0:USTF0",1746742691447,0.486,623.26,622.12,0.32148138]
["bitfinex-derivatives","BNBF0:USTF0",1746742697350,0.511,623.25,622.12,0.32148138]
["bitfinex-derivatives","BNBF0:USTF0",1746742700752,0.511,623.25,622.13,0.29503023]
["bitfinex-derivatives","BNBF0:USTF0",1746742701048,0.68,623.24,622.13,0.29503023]
["bitfinex-derivatives","BNBF0:USTF0",1746742703353,0.68,623.24,622.14,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746742703550,0.68,623.24,622.15,0.29503023]
["bitfinex-derivatives","BNBF0:USTF0",1746742704855,0.58,623.23,622.15,0.29503023]
["bitfinex-derivatives","BNBF0:USTF0",1746742708259,0.58,623.23,622.14,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746742708460,0.58,623.23,622.15,0.29496855]
["bitfinex-derivatives","BNBF0:USTF0",1746742711358,0.58,623.23,622.16,0.32099528]
["bitfinex-derivatives","BNBF0:USTF0",1746742711554,0.58,623.23,622.17,0.61596383]
["bitfinex-derivatives","BNBF0:USTF0",1746742711761,0.58,623.23,622.18,0.32099528]
["bitfinex-derivatives","BNBF0:USTF0",1746742712056,0.58,623.23,622.19,0.29496855]
["bitfinex-derivatives","BNBF0:USTF0",1746742712257,0.58,623.23,622.2,0.32099528]
["bitfinex-derivatives","BNBF0:USTF0",1746742712462,0.58,623.23,622.21,0.61596281]
["bitfinex-derivatives","BNBF0:USTF0",1746742712662,0.58,623.23,622.22,0.61596281]
["bitfinex-derivatives","BNBF0:USTF0",1746742712862,0.58,623.23,622.23,0.32099426]
["bitfinex-derivatives","BNBF0:USTF0",1746742713062,0.58,623.23,622.24,0.32099426]
["bitfinex-derivatives","BNBF0:USTF0",1746742713259,0.58,623.23,622.25,0.61596281]
["bitfinex-derivatives","BNBF0:USTF0",1746742713466,0.58,623.23,622.26,0.32099426]
["bitfinex-derivatives","BNBF0:USTF0",1746742713673,0.58,623.23,622.27,0.61596281]
["bitfinex-derivatives","BNBF0:USTF0",1746742713858,0.58,623.23,622.28,0.61596281]
["bitfinex-derivatives","BNBF0:USTF0",1746742714166,0.58,623.23,622.29,0.61596281]
["bitfinex-derivatives","BNBF0:USTF0",1746742714464,0.58,623.23,622.3,0.61596495]
["bitfinex-derivatives","BNBF0:USTF0",1746742714659,0.58,623.23,622.3,0.29496855]
["bitfinex-derivatives","BNBF0:USTF0",1746742714862,0.58,623.23,622.31,0.29496855]
["bitfinex-derivatives","BNBF0:USTF0",1746742715165,0.58,623.23,622.15,0.29496855]
["bitfinex-derivatives","BNBF0:USTF0",1746742717469,0.58,623.23,622.14,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746742717665,0.58,623.23,622.16,0.32146071]
["bitfinex-derivatives","BNBF0:USTF0",1746742718069,0.58,623.23,622.17,0.29495822]
["bitfinex-derivatives","BNBF0:USTF0",1746742718276,0.58,623.23,622.19,0.32144521]
["bitfinex-derivatives","BNBF0:USTF0",1746742718669,0.58,623.23,622.2,0.29495822]
["bitfinex-derivatives","BNBF0:USTF0",1746742719369,0.669,623.22,622.2,0.29495822]
["bitfinex-derivatives","BNBF0:USTF0",1746742721365,0.669,623.22,622.22,0.32142971]
["bitfinex-derivatives","BNBF0:USTF0",1746742721570,0.669,623.22,622.23,0.29495822]
["bitfinex-derivatives","BNBF0:USTF0",1746742723491,0.669,623.22,622.24,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1746742724005,0.669,623.22,622.25,0.29495822]
["bitfinex-derivatives","BNBF0:USTF0",1746742724988,0.639,623.21,622.25,0.29495822]
["bitfinex-derivatives","BNBF0:USTF0",1746742726479,0.639,623.21,622.26,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1746742726974,0.639,623.21,622.27,0.29495822]
["bitfinex-derivatives","BNBF0:USTF0",1746742729070,0.639,623.21,622.26,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1746742729477,0.639,623.21,622.27,0.29493414]
["bitfinex-derivatives","BNBF0:USTF0",1746742731778,0.639,623.21,622.29,0.32139356]
["bitfinex-derivatives","BNBF0:USTF0",1746742732279,0.639,623.21,622.3,0.29493414]
["bitfinex-derivatives","BNBF0:USTF0",1746742732775,0.639,623.21,622.32,0.32137806]
["bitfinex-derivatives","BNBF0:USTF0",1746742733577,0.639,623.21,622.33,0.29493414]
["bitfinex-derivatives","BNBF0:USTF0",1746742733778,0.639,623.21,622.35,0.32136257]
["bitfinex-derivatives","BNBF0:USTF0",1746742733977,0.639,623.21,622.36,0.29493414]
["bitfinex-derivatives","BNBF0:USTF0",1746742734178,0.639,623.21,622.38,0.32134708]
["bitfinex-derivatives","BNBF0:USTF0",1746742734479,0.639,623.21,622.39,0.29493414]
["bitfinex-derivatives","BNBF0:USTF0",1746742734679,0.639,623.21,622.41,0.32133159]
["bitfinex-derivatives","BNBF0:USTF0",1746742734979,0.639,623.21,622.42,0.29493414]
["bitfinex-derivatives","BNBF0:USTF0",1746742736479,0.647,623.2,622.43,0.32132127]
["bitfinex-derivatives","BNBF0:USTF0",1746742736980,0.647,623.2,622.44,0.29493414]
["bitfinex-derivatives","BNBF0:USTF0",1746742737181,0.647,623.2,622.45,0.32131094]
["bitfinex-derivatives","BNBF0:USTF0",1746742737483,0.647,623.2,622.46,0.29493414]
["bitfinex-derivatives","BNBF0:USTF0",1746742738684,0.647,623.2,622.47,0.32130062]
["bitfinex-derivatives","BNBF0:USTF0",1746742738885,0.647,623.2,622.48,0.29493414]
["bitfinex-derivatives","BNBF0:USTF0",1746742739187,0.647,623.2,622.47,0.32130062]
["bitfinex-derivatives","BNBF0:USTF0",1746742740686,0.647,623.2,622.48,0.3209349]
["bitfinex-derivatives","BNBF0:USTF0",1746742740892,0.647,623.2,622.49,0.3209349]
["bitfinex-derivatives","BNBF0:USTF0",1746742741195,0.647,623.2,622.5,0.61573695]
["bitfinex-derivatives","BNBF0:USTF0",1746742741390,0.647,623.2,622.51,0.3209349]
["bitfinex-derivatives","BNBF0:USTF0",1746742741689,0.647,623.2,622.52,0.61573695]
["bitfinex-derivatives","BNBF0:USTF0",1746742741887,0.647,623.2,622.53,0.61573695]
["bitfinex-derivatives","BNBF0:USTF0",1746742742085,1.104,623.2,622.54,0.61573695]
["bitfinex-derivatives","BNBF0:USTF0",1746742742292,1.104,623.2,622.55,0.61573695]
["bitfinex-derivatives","BNBF0:USTF0",1746742742486,1.104,623.2,622.56,0.61573695]
["bitfinex-derivatives","BNBF0:USTF0",1746742742791,1.104,623.2,622.57,0.61573695]
["bitfinex-derivatives","BNBF0:USTF0",1746742742989,1.104,623.2,622.58,0.61573695]
["bitfinex-derivatives","BNBF0:USTF0",1746742743290,1.104,623.2,622.59,0.3209349]
["bitfinex-derivatives","BNBF0:USTF0",1746742743490,1.104,623.2,622.6,0.3209349]
["bitfinex-derivatives","BNBF0:USTF0",1746742743691,1.104,623.2,622.61,0.3209349]
["bitfinex-derivatives","BNBF0:USTF0",1746742743990,1.104,623.2,622.62,0.3209349]
["bitfinex-derivatives","BNBF0:USTF0",1746742744191,1.104,623.2,622.63,0.3209349]
["bitfinex-derivatives","BNBF0:USTF0",1746742744491,1.104,623.2,622.64,0.3209349]
["bitfinex-derivatives","BNBF0:USTF0",1746742744690,1.104,623.2,622.65,0.3209349]
["bitfinex-derivatives","BNBF0:USTF0",1746742744891,1.104,623.2,622.66,0.3209349]
["bitfinex-derivatives","BNBF0:USTF0",1746742745090,1.104,623.2,622.67,0.3209349]
["bitfinex-derivatives","BNBF0:USTF0",1746742745291,1.104,623.2,622.68,0.3209349]
["bitfinex-derivatives","BNBF0:USTF0",1746742745491,1.104,623.2,622.69,0.3209349]
["bitfinex-derivatives","BNBF0:USTF0",1746742745693,1.104,623.2,622.7,0.3209349]
["bitfinex-derivatives","BNBF0:USTF0",1746742745890,1.104,623.2,622.71,0.3209349]
["bitfinex-derivatives","BNBF0:USTF0",1746742746093,1.104,623.2,622.72,0.3209349]
["bitfinex-derivatives","BNBF0:USTF0",1746742746286,1.104,623.2,622.73,0.3209349]
["bitfinex-derivatives","BNBF0:USTF0",1746742746489,1.104,623.2,622.74,0.3209349]
["bitfinex-derivatives","BNBF0:USTF0",1746742746691,1.104,623.2,622.75,0.3209349]
["bitfinex-derivatives","BNBF0:USTF0",1746742746885,1.104,623.2,622.76,0.3209349]
["bitfinex-derivatives","BNBF0:USTF0",1746742747091,1.104,623.2,622.77,0.3209349]
["bitfinex-derivatives","BNBF0:USTF0",1746742747291,1.104,623.2,622.78,0.3209349]
["bitfinex-derivatives","BNBF0:USTF0",1746742747491,1.612,623.2,622.79,0.3209349]
["bitfinex-derivatives","BNBF0:USTF0",1746742747790,1.612,623.2,622.8,0.3209349]
["bitfinex-derivatives","BNBF0:USTF0",1746742747992,1.612,623.2,622.81,0.3209349]
["bitfinex-derivatives","BNBF0:USTF0",1746742748189,1.612,623.2,622.82,0.3209349]
["bitfinex-derivatives","BNBF0:USTF0",1746742748387,1.612,623.2,622.83,0.3209349]
["bitfinex-derivatives","BNBF0:USTF0",1746742748592,1.612,623.2,622.84,0.3209349]
["bitfinex-derivatives","BNBF0:USTF0",1746742748788,1.612,623.2,622.85,0.3209349]
["bitfinex-derivatives","BNBF0:USTF0",1746742748992,1.612,623.2,622.86,0.3209349]
["bitfinex-derivatives","BNBF0:USTF0",1746742749187,1.612,623.2,622.87,0.3209349]
["bitfinex-derivatives","BNBF0:USTF0",1746742749395,1.612,623.2,622.61,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1746742749589,1.612,623.2,622.62,0.61554956]
["bitfinex-derivatives","BNBF0:USTF0",1746742749791,1.612,623.2,622.63,0.32079408]
["bitfinex-derivatives","BNBF0:USTF0",1746742749992,1.612,623.2,622.64,0.32079408]
["bitfinex-derivatives","BNBF0:USTF0",1746742750189,1.612,623.2,622.65,0.29475804]
["bitfinex-derivatives","BNBF0:USTF0",1746742750391,1.612,623.2,622.66,0.32079408]
["bitfinex-derivatives","BNBF0:USTF0",1746742750695,1.612,623.2,622.67,0.29475804]
["bitfinex-derivatives","BNBF0:USTF0",1746742750995,1.612,623.2,622.68,0.32079408]
["bitfinex-derivatives","BNBF0:USTF0",1746742751196,1.612,623.2,622.69,0.61556562]
["bitfinex-derivatives","BNBF0:USTF0",1746742751395,1.612,623.2,622.7,0.61556562]
["bitfinex-derivatives","BNBF0:USTF0",1746742751595,1.612,623.2,622.71,0.61556562]
["bitfinex-derivatives","BNBF0:USTF0",1746742751789,1.612,623.2,622.72,0.61556562]
["bitfinex-derivatives","BNBF0:USTF0",1746742751994,1.612,623.2,622.73,0.32079408]
["bitfinex-derivatives","BNBF0:USTF0",1746742752396,1.612,623.2,622.61,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1746742752596,1.612,623.2,622.62,0.29479513]
["bitfinex-derivatives","BNBF0:USTF0",1746742753396,1.612,623.2,622.63,0.32084113]
["bitfinex-derivatives","BNBF0:USTF0",1746742753592,1.612,623.2,622.64,0.32084113]
["bitfinex-derivatives","BNBF0:USTF0",1746742753796,1.612,623.2,622.65,0.32084113]
["bitfinex-derivatives","BNBF0:USTF0",1746742753997,1.612,623.2,622.66,0.32084113]
["bitfinex-derivatives","BNBF0:USTF0",1746742754191,1.612,623.2,622.67,0.32084113]
["bitfinex-derivatives","BNBF0:USTF0",1746742754395,1.612,623.2,622.68,0.32084113]
["bitfinex-derivatives","BNBF0:USTF0",1746742754691,1.612,623.2,622.69,0.32084113]
["bitfinex-derivatives","BNBF0:USTF0",1746742754891,1.612,623.2,622.7,0.32084113]
["bitfinex-derivatives","BNBF0:USTF0",1746742755093,1.612,623.2,622.71,0.32084113]
["bitfinex-derivatives","BNBF0:USTF0",1746742755293,1.612,623.2,622.72,0.32084113]
["bitfinex-derivatives","BNBF0:USTF0",1746742755497,1.612,623.2,622.72,0.29482754]
["bitfinex-derivatives","BNBF0:USTF0",1746742755698,1.612,623.2,622.61,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1746742758200,1.612,623.2,622.62,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1746742762706,1.612,623.2,622.63,0.32095069]
["bitfinex-derivatives","BNBF0:USTF0",1746742762903,1.612,623.2,622.64,0.32095069]
["bitfinex-derivatives","BNBF0:USTF0",1746742763103,1.612,623.2,622.62,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1746742763603,1.612,623.2,622.63,0.29489753]
["bitfinex-derivatives","BNBF0:USTF0",1746742764204,1.612,623.2,622.64,0.32121289]
["bitfinex-derivatives","BNBF0:USTF0",1746742765105,1.612,623.2,622.65,0.32091472]
["bitfinex-derivatives","BNBF0:USTF0",1746742765304,1.612,623.2,622.66,0.6421173]
["bitfinex-derivatives","BNBF0:USTF0",1746742765505,1.612,623.2,622.67,0.64211214]
["bitfinex-derivatives","BNBF0:USTF0",1746742765703,1.612,623.2,622.68,0.61579399]
["bitfinex-derivatives","BNBF0:USTF0",1746742765900,1.612,623.2,622.69,0.61579399]
["bitfinex-derivatives","BNBF0:USTF0",1746742766205,1.612,623.2,622.7,0.61579399]
["bitfinex-derivatives","BNBF0:USTF0",1746742766399,1.612,623.2,622.71,0.61579399]
["bitfinex-derivatives","BNBF0:USTF0",1746742766599,1.612,623.2,622.72,0.93696562]
["bitfinex-derivatives","BNBF0:USTF0",1746742766803,1.612,623.2,622.73,0.64208119]
["bitfinex-derivatives","BNBF0:USTF0",1746742767003,1.612,623.2,622.74,0.32116131]
["bitfinex-derivatives","BNBF0:USTF0",1746742767203,1.612,623.2,622.74,0.61604058]
["bitfinex-derivatives","BNBF0:USTF0",1746742767502,1.612,623.2,622.75,0.32089984]
["bitfinex-derivatives","BNBF0:USTF0",1746742767698,1.612,623.2,622.75,0.29487927]
["bitfinex-derivatives","BNBF0:USTF0",1746742768000,1.612,623.2,622.74,0.32116131]
["bitfinex-derivatives","BNBF0:USTF0",1746742768204,1.612,623.2,622.75,0.32088932]
["bitfinex-derivatives","BNBF0:USTF0",1746742768405,1.612,623.2,622.74,0.32116131]
["bitfinex-derivatives","BNBF0:USTF0",1746742771808,1.612,623.2,622.75,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1746742775412,1.612,623.2,622.76,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746742778714,1.612,623.2,622.77,0.32088021]
["bitfinex-derivatives","BNBF0:USTF0",1746742778909,1.612,623.2,622.76,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746742779110,1.612,623.2,622.78,0.32114069]
["bitfinex-derivatives","BNBF0:USTF0",1746742780117,1.612,623.2,622.79,0.32087829]
["bitfinex-derivatives","BNBF0:USTF0",1746742780418,1.612,623.2,622.76,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746742780419,1.612,623.2,622.8,0.32113037]
["bitfinex-derivatives","BNBF0:USTF0",1746742791324,1.612,623.2,622.8,0.85813037]
["bitfinex-derivatives","BNBF0:USTF0",1746742793520,1.612,623.2,622.8,1.49013037]
["bitfinex-derivatives","BNBF0:USTF0",1746742807542,1.612,623.2,622.81,0.32091732]
["bitfinex-derivatives","BNBF0:USTF0",1746742807743,1.612,623.2,622.82,0.32090429]
["bitfinex-derivatives","BNBF0:USTF0",1746742808043,0.27920075,623.84,622.8,0.32113037]
["bitfinex-derivatives","BNBF0:USTF0",1746742808239,0.27506482,623.83,622.81,0.32090561]
["bitfinex-derivatives","BNBF0:USTF0",1746742808542,0.27506482,623.83,622.82,0.32090561]
["bitfinex-derivatives","BNBF0:USTF0",1746742808742,0.27506482,623.83,622.83,0.32090561]
["bitfinex-derivatives","BNBF0:USTF0",1746742808939,0.27506482,623.83,622.84,0.32090561]
["bitfinex-derivatives","BNBF0:USTF0",1746742809139,0.27506482,623.83,622.85,0.32090561]
["bitfinex-derivatives","BNBF0:USTF0",1746742809341,0.27506482,623.83,622.86,0.32090561]
["bitfinex-derivatives","BNBF0:USTF0",1746742809541,0.27506482,623.83,622.87,0.32090561]
["bitfinex-derivatives","BNBF0:USTF0",1746742809839,0.27506482,623.83,622.8,0.32113037]
["bitfinex-derivatives","BNBF0:USTF0",1746742810044,0.27506482,623.83,622.81,0.32089901]
["bitfinex-derivatives","BNBF0:USTF0",1746742810246,0.27506482,623.83,622.82,0.32089901]
["bitfinex-derivatives","BNBF0:USTF0",1746742810443,0.27506482,623.83,622.83,0.32089901]
["bitfinex-derivatives","BNBF0:USTF0",1746742810643,0.27506482,623.86,622.83,0.32089901]
["bitfinex-derivatives","BNBF0:USTF0",1746742810840,0.27506482,623.82,622.84,0.32110975]
["bitfinex-derivatives","BNBF0:USTF0",1746742811041,0.92406482,623.85,622.85,0.32089901]
["bitfinex-derivatives","BNBF0:USTF0",1746742811242,0.92406482,623.85,622.86,0.64199953]
["bitfinex-derivatives","BNBF0:USTF0",1746742811548,0.27506482,623.84,622.87,0.64199437]
["bitfinex-derivatives","BNBF0:USTF0",1746742811748,0.27506482,623.84,622.88,0.32108913]
["bitfinex-derivatives","BNBF0:USTF0",1746742811948,1.388,623.83,622.88,0.32108913]
["bitfinex-derivatives","BNBF0:USTF0",1746742812446,0.27506482,623.82,622.88,0.32108913]
["bitfinex-derivatives","BNBF0:USTF0",1746742814842,0.279147,623.81,622.88,0.32108913]
["bitfinex-derivatives","BNBF0:USTF0",1746742815145,0.27506482,623.8,622.88,0.32108913]
["bitfinex-derivatives","BNBF0:USTF0",1746742817350,0.279147,623.81,622.88,0.32108913]
["bitfinex-derivatives","BNBF0:USTF0",1746742817551,0.27497718,623.8,622.88,0.32108913]
["bitfinex-derivatives","BNBF0:USTF0",1746742817851,0.55415889,623.8,622.88,0.32108913]
["bitfinex-derivatives","BNBF0:USTF0",1746742818052,0.27918171,623.8,622.88,0.32108913]
["bitfinex-derivatives","BNBF0:USTF0",1746742818247,0.27497718,623.79,622.81,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1746742820148,0.27918171,623.8,622.81,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1746742820552,1.388,623.83,622.81,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1746742820849,0.27918283,623.79,622.81,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1746742821052,0.55412211,623.79,622.81,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1746742821253,0.27493928,623.78,622.81,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1746742823856,0.27916715,623.77,622.81,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1746742824257,0.27493928,623.76,622.81,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1746742827058,0.27914028,623.79,622.81,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1746742827259,0.27493928,623.78,622.81,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1746742829562,0.27493928,623.84,622.81,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1746742829758,0.621,623.77,622.82,0.32112006]
["bitfinex-derivatives","BNBF0:USTF0",1746742830062,0.27493928,623.76,622.82,0.32112006]
["bitfinex-derivatives","BNBF0:USTF0",1746742830263,0.621,623.77,622.82,0.32112006]
["bitfinex-derivatives","BNBF0:USTF0",1746742830457,0.728,623.75,622.82,0.32112006]
["bitfinex-derivatives","BNBF0:USTF0",1746742831564,0.27505433,623.74,622.82,0.32112006]
["bitfinex-derivatives","BNBF0:USTF0",1746742832865,0.728,623.75,622.82,0.32112006]
["bitfinex-derivatives","BNBF0:USTF0",1746742833166,0.27506485,623.74,622.83,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1746742840676,0.728,623.75,622.83,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1746742840876,0.27537004,623.74,622.83,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1746742841980,0.27917163,623.73,622.83,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1746742842277,0.27537004,623.72,622.83,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1746742843979,0.737,623.71,622.83,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1746742845280,0.27537004,623.7,622.83,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1746742846582,0.94337004,623.7,622.83,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1746742846881,0.27537004,623.69,622.83,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1746742850883,0.668,623.7,622.83,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1746742851079,0.27917499,623.69,622.83,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1746742851282,0.55466436,623.69,622.83,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1746742851783,0.27548937,623.68,622.83,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1746742854285,0.55466436,623.69,622.83,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1746742854681,0.27548937,623.68,622.83,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1746742855781,0.27548937,623.68,622.84,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1746742855982,0.526,623.67,622.84,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1746742856487,0.27548937,623.66,622.84,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1746742862892,0.27919963,623.65,622.84,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1746742863091,0.27548937,623.64,622.84,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1746742865995,0.27918843,623.64,622.84,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1746742866290,0.27548937,623.63,622.84,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1746742868298,0.27918843,623.64,622.84,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1746742868598,0.526,623.67,622.84,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1746742868903,0.27918843,623.64,622.84,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1746742870500,0.27538201,623.63,622.84,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1746742871801,0.511,623.62,622.84,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1746742871996,0.79019963,623.62,622.84,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1746742874602,0.511,623.62,622.84,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1746742874904,0.27920523,623.61,622.84,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1746742876703,0.613,623.6,622.84,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1746742876903,1.201,623.6,622.84,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1746742877906,0.27920747,623.59,622.84,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1746742878102,1.201,623.6,622.84,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1746742881806,1.201,623.6,622.83,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1746742883312,1.201,623.6,622.82,0.32112006]
["bitfinex-derivatives","BNBF0:USTF0",1746742884209,1.201,623.6,622.83,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1746742885808,1.201,623.6,622.84,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1746742887009,0.27921643,623.59,622.84,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1746742889616,1.201,623.6,622.84,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1746742890011,0.27921643,623.59,622.84,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1746742892618,1.201,623.6,622.84,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1746742892918,0.27920971,623.58,622.84,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1746742893720,0.27521248,623.57,622.84,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1746742895925,0.27924107,623.56,622.84,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1746742896223,0.27521248,623.55,622.84,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1746742898924,0.27924107,623.54,622.84,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1746742899121,0.27521248,623.53,622.84,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1746742902026,0.27924107,623.52,622.84,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1746742902326,0.27521248,623.51,622.84,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1746742904025,0.742,623.5,622.84,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1746742904828,0.27521248,623.49,622.84,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1746742905329,0.463,623.48,622.84,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1746742906331,0.463,623.48,622.85,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1746742908931,0.538,623.47,622.85,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1746742909832,0.27527987,623.46,622.85,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1746742911328,0.538,623.47,622.85,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1746742912233,0.27530764,623.46,622.85,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1746742912536,0.32079557,623.45,622.85,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1746742912736,0.27530764,623.44,622.85,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1746742913832,0.27928365,623.43,622.85,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1746742914635,0.27530764,623.42,622.85,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1746742915834,0.27928365,623.43,622.85,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1746742916035,0.27532272,623.42,622.85,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1746742918536,0.466,623.41,622.85,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1746742919035,0.27532272,623.4,622.85,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1746742920432,0.53,623.39,622.85,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1746742920636,0.27532272,623.38,622.85,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1746742920935,0.53,623.39,622.85,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1746742921837,0.32083159,623.38,622.85,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1746742922838,0.27932176,623.37,622.85,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1746742925640,0.32083159,623.38,622.85,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1746742926137,0.27930719,623.36,622.85,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1746742927243,0.2756194,623.35,622.85,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1746742927745,0.27930719,623.36,622.85,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1746742928045,0.27560262,623.35,622.85,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1746742928846,0.27930719,623.34,622.85,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1746742931953,0.27930719,623.34,622.86,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746742932954,0.27561592,623.33,622.86,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746742934851,0.27561592,623.37,622.86,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746742935150,0.27947767,623.32,622.86,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746742935355,0.27561592,623.31,622.86,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746742936358,0.27561592,623.31,622.87,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746742937358,0.27947767,623.32,622.87,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746742937658,0.32083159,623.38,622.87,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746742937959,0.27929262,623.31,622.87,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746742940460,0.626,623.3,622.87,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746742944664,0.27563658,623.29,622.87,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746742944865,0.626,623.3,622.87,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746742945672,0.27563575,623.29,622.87,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746742945867,0.626,623.3,622.87,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746742946267,0.27563753,623.29,622.87,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746742947369,0.27563753,623.29,622.86,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746742948162,0.529,623.28,622.86,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746742948768,0.27541182,623.27,622.86,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746742949571,0.27541182,623.27,622.87,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1746742952668,0.27541182,623.27,622.88,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746742954772,0.529,623.28,622.88,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746742955069,0.27544249,623.27,622.88,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746742957075,0.529,623.28,622.88,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746742962776,0.717,623.27,622.88,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746742964277,0.27532193,623.26,622.88,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746742968583,1.388,623.27,622.88,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1746742969685,1.388,623.27,622.87,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1746742972584,1.388,623.27,622.88,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1746742975183,0.27509453,623.26,622.88,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1746742975583,1.388,623.27,622.88,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1746742980888,2.131,623.27,622.88,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1746742988886,2.131,623.27,622.89,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1746742989287,0.743,623.27,622.89,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1746742995990,1.552,623.28,622.89,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1746742998598,2.016,623.28,622.89,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1746743000892,2.016,623.28,622.9,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1746743003703,2.016,623.28,622.9,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1746743016306,1.366,623.28,622.9,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1746743018707,0.464,623.28,622.9,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1746743026614,1.08,623.29,622.9,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1746743029815,1.659,623.29,622.9,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1746743063544,1.659,623.29,622.9,1.61207882]
["bitfinex-derivatives","BNBF0:USTF0",1746743065846,1.64368398,623.29,622.9,1.61207882]
["bitfinex-derivatives","BNBF0:USTF0",1746743066040,1.157,623.29,622.9,1.61207882]
["bitfinex-derivatives","BNBF0:USTF0",1746743121486,1.157,623.29,622.9,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1746743141906,1.157,623.29,622.91,0.32107367]
["bitfinex-derivatives","BNBF0:USTF0",1746743142201,0.657,623.58,622.91,0.32107367]
["bitfinex-derivatives","BNBF0:USTF0",1746743144304,0.657,623.58,622.91,1.12607367]
["bitfinex-derivatives","BNBF0:USTF0",1746743144909,1.223,623.58,622.91,1.12607367]
["bitfinex-derivatives","BNBF0:USTF0",1746743146010,1.868,623.58,622.91,1.12607367]
["bitfinex-derivatives","BNBF0:USTF0",1746743146211,1.868,623.58,622.91,2.01807367]
["bitfinex-derivatives","BNBF0:USTF0",1746743151518,1.868,623.58,622.91,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1746743199369,0.2778059,623.57,622.91,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1746743199864,0.2778059,623.72,622.91,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1746743201870,0.657,623.71,622.91,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1746743202272,1.4148059,623.7,622.91,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1746743202566,0.2778059,623.69,622.91,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1746743203172,1.2588059,623.69,622.91,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1746743203373,0.2778059,623.68,622.91,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1746743216285,0.981,623.69,622.91,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1746743216583,0.27801463,623.68,622.91,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1746743222882,1.01,623.67,622.91,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1746743223083,0.27801463,623.66,622.91,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1746743227597,0.658,623.65,622.91,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1746743227792,0.27801463,623.64,622.91,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1746743233499,0.651,623.63,622.91,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1746743233700,0.27801463,623.62,622.91,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1746743238505,0.651,623.63,622.91,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1746743238800,0.27807586,623.62,622.91,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1746743253910,0.27807586,623.69,622.91,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1746743254712,0.93607586,623.69,622.91,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1746743255011,0.27807586,623.68,622.91,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1746743255312,1.437,623.69,622.91,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1746743255705,0.27853074,623.68,622.91,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1746743256607,0.92,623.67,622.91,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1746743257012,0.27853074,623.66,622.91,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1746743259114,0.55769341,623.66,622.91,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1746743259614,0.27853074,623.65,622.91,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1746743262218,0.55769341,623.66,622.91,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1746743262717,0.27853074,623.65,622.91,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1746743265421,0.27853074,623.66,622.91,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1746743267322,0.92,623.67,622.91,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1746743269526,1.122,623.66,622.91,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1746743276030,1.806,623.66,622.91,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1746743279130,0.27829875,623.65,622.91,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1746743280329,1.806,623.66,622.91,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1746743284635,0.27832941,623.65,622.91,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1746743286937,0.658,623.64,622.91,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1746743294738,1.236,623.63,622.91,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1746743299539,0.842,623.62,622.91,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1746743303942,0.659,623.61,622.91,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1746743314455,0.792,623.6,622.91,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1746743320466,0.27825945,623.59,622.91,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1746743320964,0.659,623.58,622.91,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1746743322363,1.539,623.58,622.91,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1746743326671,0.27826187,623.57,622.91,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1746743327170,1.539,623.58,622.91,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1746743338483,2.698,623.58,622.91,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1746743345585,0.27835022,623.57,622.91,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1746743345779,1.818,623.58,622.91,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1746743346080,1.159,623.58,622.91,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1746743347883,0.27837228,623.57,622.91,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1746743348589,1.159,623.58,622.91,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1746743348890,1.081,623.57,622.91,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1746743349289,1.74,623.57,622.91,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1746743354795,2.459,623.57,622.91,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1746743358699,2.459,623.57,622.92,0.29478982]
["bitfinex-derivatives","BNBF0:USTF0",1746743359694,2.459,623.57,622.87,0.27909774]
["bitfinex-derivatives","BNBF0:USTF0",1746743359695,2.459,623.57,622.88,0.29478982]
["bitfinex-derivatives","BNBF0:USTF0",1746743361104,2.459,623.57,622.89,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1746743362800,2.459,623.57,622.9,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1746743371010,2.459,623.57,622.91,0.29476669]
["bitfinex-derivatives","BNBF0:USTF0",1746743372511,2.459,623.57,622.9,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1746743373111,2.459,623.57,622.91,0.29476616]
["bitfinex-derivatives","BNBF0:USTF0",1746743377810,2.459,623.57,622.9,1.31709663]
["bitfinex-derivatives","BNBF0:USTF0",1746743378912,2.459,623.57,622.9,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1746743379212,2.459,623.57,622.9,1.31710334]
["bitfinex-derivatives","BNBF0:USTF0",1746743379804,2.459,623.57,622.9,2.39710334]
["bitfinex-derivatives","BNBF0:USTF0",1746743382008,2.459,623.57,622.9,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1746743384517,2.459,623.57,622.9,2.39710334]
["bitfinex-derivatives","BNBF0:USTF0",1746743384913,2.459,623.57,622.9,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1746743385415,2.459,623.57,622.9,2.39710334]
["bitfinex-derivatives","BNBF0:USTF0",1746743388018,2.459,623.57,622.9,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1746743388219,2.459,623.57,622.9,2.39711229]
["bitfinex-derivatives","BNBF0:USTF0",1746743390920,2.459,623.57,622.9,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1746743391221,2.459,623.57,622.9,2.39711229]
["bitfinex-derivatives","BNBF0:USTF0",1746743393923,2.459,623.57,622.9,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1746743394321,2.459,623.57,622.9,2.39711229]
["bitfinex-derivatives","BNBF0:USTF0",1746743396927,2.459,623.57,622.9,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1746743397120,2.459,623.57,622.9,2.39712125]
["bitfinex-derivatives","BNBF0:USTF0",1746743402931,2.459,623.57,622.9,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1746743403131,2.459,623.57,622.9,2.39711901]
["bitfinex-derivatives","BNBF0:USTF0",1746743408935,2.459,623.57,622.9,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1746743447770,0.32073898,623.56,622.9,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1746743448469,0.27726639,623.55,622.9,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1746743448670,0.32074927,623.54,622.9,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1746743448871,0.27726639,623.53,622.9,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1746743449072,0.32075955,623.52,622.9,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1746743450775,0.93626639,623.51,622.9,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1746743451170,1.05326639,623.5,622.9,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1746743451370,0.776,623.5,622.9,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1746743451574,1.302,623.49,622.9,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1746743451770,1.5792628,623.49,622.9,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1746743451974,1.302,623.49,622.9,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1746743468486,0.978,623.48,622.9,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1746743476991,0.94,623.47,622.9,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1746743483403,0.659,623.46,622.9,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1746743494304,1.221,623.45,622.9,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1746743500504,2.501,623.45,622.9,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1746743512820,3.16,623.45,622.9,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1746743521827,3.16,623.45,622.91,0.29476417]
["bitfinex-derivatives","BNBF0:USTF0",1746743522528,3.16,623.45,622.9,0.29476417]
["bitfinex-derivatives","BNBF0:USTF0",1746743524323,3.16,623.45,622.9,1.43476417]
["bitfinex-derivatives","BNBF0:USTF0",1746743525427,3.16,623.45,622.91,0.29476417]
["bitfinex-derivatives","BNBF0:USTF0",1746743541535,3.16,623.45,622.9,2.49207201]
["bitfinex-derivatives","BNBF0:USTF0",1746743541841,3.16,623.45,622.91,0.29468038]
["bitfinex-derivatives","BNBF0:USTF0",1746743550449,3.16,623.45,622.9,2.49206305]
["bitfinex-derivatives","BNBF0:USTF0",1746743550954,3.16,623.45,622.91,0.2946647]
["bitfinex-derivatives","BNBF0:USTF0",1746743554051,3.16,623.45,622.9,1.74013964]
["bitfinex-derivatives","BNBF0:USTF0",1746743554344,3.16,623.45,622.91,0.29466199]
["bitfinex-derivatives","BNBF0:USTF0",1746743556751,3.16,623.45,622.91,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1746743556942,3.16,623.45,622.92,0.29466102]
["bitfinex-derivatives","BNBF0:USTF0",1746743566050,3.16,623.45,622.92,1.20866102]
["bitfinex-derivatives","BNBF0:USTF0",1746743566250,3.16,623.45,622.93,0.29466102]
["bitfinex-derivatives","BNBF0:USTF0",1746743574762,3.16,623.45,622.92,1.19306977]
["bitfinex-derivatives","BNBF0:USTF0",1746743574963,3.16,623.45,622.93,0.29470498]
["bitfinex-derivatives","BNBF0:USTF0",1746743583268,3.16,623.45,622.92,1.19309439]
["bitfinex-derivatives","BNBF0:USTF0",1746743583568,3.16,623.45,622.93,0.29470916]
["bitfinex-derivatives","BNBF0:USTF0",1746743587371,3.16,623.45,622.92,1.19309439]
["bitfinex-derivatives","BNBF0:USTF0",1746743592079,3.16,623.45,622.92,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1746743592277,3.16,623.45,622.92,1.19313244]
["bitfinex-derivatives","BNBF0:USTF0",1746743597983,3.16,623.45,622.92,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1746743598482,3.16,623.45,622.93,0.29476199]
["bitfinex-derivatives","BNBF0:USTF0",1746743599384,3.16,623.45,622.92,0.29476199]
["bitfinex-derivatives","BNBF0:USTF0",1746743599783,3.16,623.45,622.91,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1746743600682,3.16,623.45,622.92,0.27909998]
["bitfinex-derivatives","BNBF0:USTF0",1746743601882,3.16,623.45,622.92,1.28609998]
["bitfinex-derivatives","BNBF0:USTF0",1746743606989,3.16,623.45,622.92,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1746743607290,3.16,623.45,622.92,1.28609439]
["bitfinex-derivatives","BNBF0:USTF0",1746743609990,3.16,623.45,622.92,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1746743610587,3.16,623.45,622.92,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1746743616797,3.16,623.45,622.92,2.38114812]
["bitfinex-derivatives","BNBF0:USTF0",1746743619002,3.16,623.45,622.92,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1746743642724,3.16,623.45,622.92,2.38113244]
["bitfinex-derivatives","BNBF0:USTF0",1746743646021,3.16,623.45,622.92,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1746743704490,3.16,623.45,622.93,0.29471488]
["bitfinex-derivatives","BNBF0:USTF0",1746743706485,3.16,623.45,622.42,1.02040295]
["bitfinex-derivatives","BNBF0:USTF0",1746743706689,3.16,623.45,622.44,0.32131611]
["bitfinex-derivatives","BNBF0:USTF0",1746743706885,3.16,623.45,622.45,0.29471488]
["bitfinex-derivatives","BNBF0:USTF0",1746743707089,3.16,623.45,622.47,0.32130062]
["bitfinex-derivatives","BNBF0:USTF0",1746743707492,3.16,623.45,622.48,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1746743707693,3.16,623.45,622.5,0.32128514]
["bitfinex-derivatives","BNBF0:USTF0",1746743709195,3.16,623.45,622.51,0.29467721]
["bitfinex-derivatives","BNBF0:USTF0",1746743709588,3.16,623.45,622.53,0.32126965]
["bitfinex-derivatives","BNBF0:USTF0",1746743709995,3.16,623.45,622.54,0.29467721]
["bitfinex-derivatives","BNBF0:USTF0",1746743710290,3.16,623.45,622.56,0.32125417]
["bitfinex-derivatives","BNBF0:USTF0",1746743710688,3.16,623.45,622.57,0.29467721]
["bitfinex-derivatives","BNBF0:USTF0",1746743710890,3.16,623.45,622.59,0.32123869]
["bitfinex-derivatives","BNBF0:USTF0",1746743711397,3.16,623.45,622.6,0.29467721]
["bitfinex-derivatives","BNBF0:USTF0",1746743711698,3.16,623.45,622.61,0.29467721]
["bitfinex-derivatives","BNBF0:USTF0",1746743711904,3.16,623.45,622.63,0.32121805]
["bitfinex-derivatives","BNBF0:USTF0",1746743712398,3.16,623.45,622.64,0.29467721]
["bitfinex-derivatives","BNBF0:USTF0",1746743712897,3.16,623.45,622.65,0.32120774]
["bitfinex-derivatives","BNBF0:USTF0",1746743713094,3.16,623.45,622.66,0.29467721]
["bitfinex-derivatives","BNBF0:USTF0",1746743713291,3.16,623.45,622.67,0.32119742]
["bitfinex-derivatives","BNBF0:USTF0",1746743713597,3.16,623.45,622.68,0.29467721]
["bitfinex-derivatives","BNBF0:USTF0",1746743713894,3.16,623.45,622.69,0.3211871]
["bitfinex-derivatives","BNBF0:USTF0",1746743714098,3.16,623.45,622.7,0.29467721]
["bitfinex-derivatives","BNBF0:USTF0",1746743714298,3.16,623.45,622.71,0.32117679]
["bitfinex-derivatives","BNBF0:USTF0",1746743714499,3.16,623.45,622.72,0.29467721]
["bitfinex-derivatives","BNBF0:USTF0",1746743714694,3.16,623.45,622.73,0.32116647]
["bitfinex-derivatives","BNBF0:USTF0",1746743714999,3.16,623.45,622.74,0.29467721]
["bitfinex-derivatives","BNBF0:USTF0",1746743715404,3.16,623.45,622.75,0.32115616]
["bitfinex-derivatives","BNBF0:USTF0",1746743716907,3.16,623.45,622.76,0.29467721]
["bitfinex-derivatives","BNBF0:USTF0",1746743717408,3.16,623.45,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1746743717706,3.16,623.45,622.78,0.29467721]
["bitfinex-derivatives","BNBF0:USTF0",1746743719007,3.16,623.45,622.79,0.32113553]
["bitfinex-derivatives","BNBF0:USTF0",1746743719608,3.16,623.45,622.8,0.29467721]
["bitfinex-derivatives","BNBF0:USTF0",1746743720302,3.16,623.45,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1746743720907,3.16,623.45,622.82,0.29467721]
["bitfinex-derivatives","BNBF0:USTF0",1746743723008,3.16,623.45,622.83,0.32111491]
["bitfinex-derivatives","BNBF0:USTF0",1746743723207,3.16,623.45,622.84,0.29467721]
["bitfinex-derivatives","BNBF0:USTF0",1746743723710,3.16,623.45,622.85,0.32110459]
["bitfinex-derivatives","BNBF0:USTF0",1746743724307,3.16,623.45,622.86,0.57371565]
["bitfinex-derivatives","BNBF0:USTF0",1746743724503,3.16,623.45,622.87,0.61577149]
["bitfinex-derivatives","BNBF0:USTF0",1746743724810,3.16,623.45,622.88,0.61576634]
["bitfinex-derivatives","BNBF0:USTF0",1746743725106,3.16,623.45,622.89,0.61576118]
["bitfinex-derivatives","BNBF0:USTF0",1746743725310,3.16,623.45,622.9,0.61575603]
["bitfinex-derivatives","BNBF0:USTF0",1746743725609,3.16,623.45,622.91,0.61575088]
["bitfinex-derivatives","BNBF0:USTF0",1746743725803,3.16,623.45,622.92,0.29467721]
["bitfinex-derivatives","BNBF0:USTF0",1746743731009,3.16,623.45,622.93,0.29467721]
["bitfinex-derivatives","BNBF0:USTF0",1746743731207,3.16,623.45,622.94,0.29467721]
["bitfinex-derivatives","BNBF0:USTF0",1746743731705,3.16,623.45,622.92,0.29467721]
["bitfinex-derivatives","BNBF0:USTF0",1746743732204,3.16,623.45,622.93,0.29467721]
["bitfinex-derivatives","BNBF0:USTF0",1746743732610,3.16,623.45,622.94,0.29467721]
["bitfinex-derivatives","BNBF0:USTF0",1746743732910,3.16,623.45,622.95,0.29467721]
["bitfinex-derivatives","BNBF0:USTF0",1746743733407,3.16,623.45,622.96,0.29467721]
["bitfinex-derivatives","BNBF0:USTF0",1746743733611,3.16,623.45,622.97,0.29467721]
["bitfinex-derivatives","BNBF0:USTF0",1746743734110,3.16,623.45,622.98,0.29467721]
["bitfinex-derivatives","BNBF0:USTF0",1746743734306,3.16,623.45,622.99,0.29467721]
["bitfinex-derivatives","BNBF0:USTF0",1746743734611,3.16,623.45,622.92,0.29467721]
["bitfinex-derivatives","BNBF0:USTF0",1746743736114,3.16,623.45,622.93,0.32106336]
["bitfinex-derivatives","BNBF0:USTF0",1746743737009,3.16,623.45,622.94,0.29467721]
["bitfinex-derivatives","BNBF0:USTF0",1746743737413,3.16,623.45,622.95,0.32105305]
["bitfinex-derivatives","BNBF0:USTF0",1746743737913,3.16,623.45,622.96,0.29467721]
["bitfinex-derivatives","BNBF0:USTF0",1746743738213,3.16,623.45,622.97,0.32104274]
["bitfinex-derivatives","BNBF0:USTF0",1746743738614,3.16,623.45,622.98,0.29467721]
["bitfinex-derivatives","BNBF0:USTF0",1746743741517,3.16,623.45,622.99,0.32103244]
["bitfinex-derivatives","BNBF0:USTF0",1746743741716,3.16,623.45,623.0,0.29467721]
["bitfinex-derivatives","BNBF0:USTF0",1746743742112,3.16,623.45,623.01,0.32102213]
["bitfinex-derivatives","BNBF0:USTF0",1746743742515,3.16,623.45,623.02,0.29467721]
["bitfinex-derivatives","BNBF0:USTF0",1746743742714,3.16,623.45,623.03,0.32101182]
["bitfinex-derivatives","BNBF0:USTF0",1746743743012,3.16,623.45,623.04,0.29467721]
["bitfinex-derivatives","BNBF0:USTF0",1746743743719,3.16,623.45,623.04,1.60267721]
["bitfinex-derivatives","BNBF0:USTF0",1746743744621,3.16,623.45,623.05,0.29467721]
["bitfinex-derivatives","BNBF0:USTF0",1746743746220,3.16,623.45,623.06,0.32099637]
["bitfinex-derivatives","BNBF0:USTF0",1746743746619,3.16,623.45,623.07,0.29467721]
["bitfinex-derivatives","BNBF0:USTF0",1746743746822,3.16,623.45,623.08,0.32098606]
["bitfinex-derivatives","BNBF0:USTF0",1746743747024,2.501,623.45,623.08,0.32098606]
["bitfinex-derivatives","BNBF0:USTF0",1746743747224,0.27898028,624.49,623.08,0.32098606]
["bitfinex-derivatives","BNBF0:USTF0",1746743747421,0.32026646,624.48,623.09,0.29467721]
["bitfinex-derivatives","BNBF0:USTF0",1746743747724,0.32026646,624.48,623.1,0.32097576]
["bitfinex-derivatives","BNBF0:USTF0",1746743748223,0.32026646,624.48,623.11,1.23467721]
["bitfinex-derivatives","BNBF0:USTF0",1746743748723,0.32026646,624.48,623.12,0.61564267]
["bitfinex-derivatives","BNBF0:USTF0",1746743749123,0.32026646,624.48,623.13,0.29467721]
["bitfinex-derivatives","BNBF0:USTF0",1746743749423,0.32026646,624.48,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1746743749623,0.885,624.47,623.15,0.29467721]
["bitfinex-derivatives","BNBF0:USTF0",1746743750025,0.885,624.47,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1746743750224,1.483,624.46,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1746743750519,1.483,624.46,623.17,0.29467721]
["bitfinex-derivatives","BNBF0:USTF0",1746743750925,0.658,624.45,623.16,0.32094486]
["bitfinex-derivatives","BNBF0:USTF0",1746743751124,0.658,624.45,623.17,0.29450806]
["bitfinex-derivatives","BNBF0:USTF0",1746743751425,0.658,624.45,623.18,0.32093456]
["bitfinex-derivatives","BNBF0:USTF0",1746743751619,0.658,624.45,623.19,0.29450806]
["bitfinex-derivatives","BNBF0:USTF0",1746743753224,0.658,624.45,623.2,0.32092426]
["bitfinex-derivatives","BNBF0:USTF0",1746743754426,0.658,624.45,623.21,0.29450806]
["bitfinex-derivatives","BNBF0:USTF0",1746743759423,0.32028697,624.44,623.21,0.29450806]
["bitfinex-derivatives","BNBF0:USTF0",1746743762938,0.32028697,624.44,623.22,0.32091396]
["bitfinex-derivatives","BNBF0:USTF0",1746743764533,0.32028697,624.44,623.23,0.29450806]
["bitfinex-derivatives","BNBF0:USTF0",1746743765731,0.32028697,624.44,623.24,0.32090366]
["bitfinex-derivatives","BNBF0:USTF0",1746743766036,0.32028697,624.44,623.25,0.29450806]
["bitfinex-derivatives","BNBF0:USTF0",1746743766236,0.32028697,624.44,623.26,0.32089336]
["bitfinex-derivatives","BNBF0:USTF0",1746743766536,0.32028697,624.44,623.27,0.29450806]
["bitfinex-derivatives","BNBF0:USTF0",1746743773039,1.33328697,624.44,623.27,0.29450806]
["bitfinex-derivatives","BNBF0:USTF0",1746743775242,2.40528697,624.44,623.27,0.29450806]
["bitfinex-derivatives","BNBF0:USTF0",1746743775435,2.40528697,624.44,623.26,0.32089336]
["bitfinex-derivatives","BNBF0:USTF0",1746743775636,2.40528697,624.44,623.27,0.29445455]
["bitfinex-derivatives","BNBF0:USTF0",1746743777041,2.40528697,624.44,623.27,0.61534276]
["bitfinex-derivatives","BNBF0:USTF0",1746743777642,2.40528697,624.44,623.28,0.29445455]
["bitfinex-derivatives","BNBF0:USTF0",1746743778541,2.40528697,624.44,623.27,0.32088821]
["bitfinex-derivatives","BNBF0:USTF0",1746743778841,2.40528697,624.44,623.29,0.29446526]
["bitfinex-derivatives","BNBF0:USTF0",1746743779137,2.40528697,624.44,623.3,0.29446526]
["bitfinex-derivatives","BNBF0:USTF0",1746743779342,2.40528697,624.44,623.28,0.29446526]
["bitfinex-derivatives","BNBF0:USTF0",1746743781144,2.40528697,624.44,623.28,1.31646526]
["bitfinex-derivatives","BNBF0:USTF0",1746743781637,2.40528697,624.44,623.29,0.29446526]
["bitfinex-derivatives","BNBF0:USTF0",1746743783042,3.06328697,624.44,623.29,0.29446526]
["bitfinex-derivatives","BNBF0:USTF0",1746743784544,3.06328697,624.44,623.28,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1746743784844,3.06328697,624.44,623.29,0.2944478]
["bitfinex-derivatives","BNBF0:USTF0",1746743787144,3.06328697,624.44,623.28,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1746743787540,3.06328697,624.44,623.29,0.29444005]
["bitfinex-derivatives","BNBF0:USTF0",1746743790647,3.06328697,624.44,623.28,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1746743790947,3.06328697,624.44,623.29,0.29442955]
["bitfinex-derivatives","BNBF0:USTF0",1746743797446,3.06328697,624.44,623.28,1.30079589]
["bitfinex-derivatives","BNBF0:USTF0",1746743797645,3.06328697,624.44,623.29,0.29442032]
["bitfinex-derivatives","BNBF0:USTF0",1746743800953,3.06328697,624.44,623.28,2.32119884]
["bitfinex-derivatives","BNBF0:USTF0",1746743801155,3.06328697,624.44,623.29,1.02040295]
["bitfinex-derivatives","BNBF0:USTF0",1746743801348,3.06328697,624.44,623.29,1.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1746743801656,3.06328697,624.44,623.3,0.2944139]
["bitfinex-derivatives","BNBF0:USTF0",1746743804157,3.06328697,624.44,623.3,1.1354139]
["bitfinex-derivatives","BNBF0:USTF0",1746743804657,3.06328697,624.44,623.31,0.2944139]
["bitfinex-derivatives","BNBF0:USTF0",1746743813571,3.06328697,624.44,623.31,1.3414139]
["bitfinex-derivatives","BNBF0:USTF0",1746743814071,3.06328697,624.44,623.32,0.2944139]
["bitfinex-derivatives","BNBF0:USTF0",1746743817674,3.06328697,624.44,623.33,0.32085733]
["bitfinex-derivatives","BNBF0:USTF0",1746743818369,3.06328697,624.44,623.34,0.2944139]
["bitfinex-derivatives","BNBF0:USTF0",1746743819573,3.06328697,624.44,623.33,0.32085733]
["bitfinex-derivatives","BNBF0:USTF0",1746743820074,3.06328697,624.44,623.34,0.29439912]
["bitfinex-derivatives","BNBF0:USTF0",1746743826678,3.06328697,624.44,623.35,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1746743827079,3.06328697,624.44,623.36,0.29439912]
["bitfinex-derivatives","BNBF0:USTF0",1746743829481,3.06328697,624.44,623.35,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1746743829981,3.06328697,624.44,623.36,0.29443923]
["bitfinex-derivatives","BNBF0:USTF0",1746743834289,3.06328697,624.44,623.37,0.32083674]
["bitfinex-derivatives","BNBF0:USTF0",1746743834487,3.06328697,624.44,623.38,0.29443923]
["bitfinex-derivatives","BNBF0:USTF0",1746743835091,3.06328697,624.44,623.39,0.32082644]
["bitfinex-derivatives","BNBF0:USTF0",1746743835392,3.06328697,624.44,623.4,0.29440716]
["bitfinex-derivatives","BNBF0:USTF0",1746743836092,3.06328697,624.44,623.4,0.61522846]
["bitfinex-derivatives","BNBF0:USTF0",1746743836289,3.06328697,624.44,623.41,0.29440716]
["bitfinex-derivatives","BNBF0:USTF0",1746743838490,3.06328697,624.44,623.42,0.32081101]
["bitfinex-derivatives","BNBF0:USTF0",1746743838992,3.06328697,624.44,623.43,0.29440716]
["bitfinex-derivatives","BNBF0:USTF0",1746743839590,3.06328697,624.44,623.42,0.32081101]
["bitfinex-derivatives","BNBF0:USTF0",1746743839794,3.06328697,624.44,623.43,0.29438479]
["bitfinex-derivatives","BNBF0:USTF0",1746743841694,3.06328697,624.44,623.43,0.32080586]
["bitfinex-derivatives","BNBF0:USTF0",1746743842795,3.06328697,624.44,623.44,0.29438174]
["bitfinex-derivatives","BNBF0:USTF0",1746743843796,2.743,624.44,623.44,0.29438174]
["bitfinex-derivatives","BNBF0:USTF0",1746743844498,2.743,624.44,623.45,0.32079557]
["bitfinex-derivatives","BNBF0:USTF0",1746743844898,2.743,624.44,623.46,0.2943654]
["bitfinex-derivatives","BNBF0:USTF0",1746743845096,2.743,624.44,623.47,0.32078528]
["bitfinex-derivatives","BNBF0:USTF0",1746743845293,2.743,624.44,623.48,0.2943654]
["bitfinex-derivatives","BNBF0:USTF0",1746743845592,2.743,624.44,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1746743847597,2.743,624.44,623.5,0.2943654]
["bitfinex-derivatives","BNBF0:USTF0",1746743849603,2.743,624.44,623.51,0.3207647]
["bitfinex-derivatives","BNBF0:USTF0",1746743849901,2.743,624.44,623.52,0.2943654]
["bitfinex-derivatives","BNBF0:USTF0",1746743850098,2.743,624.44,623.52,1.4733654]
["bitfinex-derivatives","BNBF0:USTF0",1746743850294,2.743,624.44,623.53,0.2943654]
["bitfinex-derivatives","BNBF0:USTF0",1746743851802,2.743,624.44,623.53,0.61511981]
["bitfinex-derivatives","BNBF0:USTF0",1746743852003,2.743,624.44,623.54,0.32074927]
["bitfinex-derivatives","BNBF0:USTF0",1746743852999,2.743,624.44,623.55,0.2943654]
["bitfinex-derivatives","BNBF0:USTF0",1746743854904,2.743,624.44,623.55,0.61510952]
["bitfinex-derivatives","BNBF0:USTF0",1746743856304,2.743,624.44,623.56,0.2943654]
["bitfinex-derivatives","BNBF0:USTF0",1746743867817,2.743,624.44,623.56,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1746743868018,2.743,624.44,623.57,0.29440542]
["bitfinex-derivatives","BNBF0:USTF0",1746743874519,2.743,624.44,623.56,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1746743874720,2.743,624.44,623.57,0.29439499]
["bitfinex-derivatives","BNBF0:USTF0",1746743876822,2.743,624.44,623.56,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1746743877017,2.743,624.44,623.57,0.29438338]
["bitfinex-derivatives","BNBF0:USTF0",1746743877214,2.743,624.44,623.58,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1746743877715,2.743,624.44,623.59,0.29438338]
["bitfinex-derivatives","BNBF0:USTF0",1746743878621,2.743,624.44,623.58,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1746743888428,2.743,624.44,623.59,0.29435506]
["bitfinex-derivatives","BNBF0:USTF0",1746743890222,2.743,624.44,623.58,1.3377222]
["bitfinex-derivatives","BNBF0:USTF0",1746743890427,2.743,624.44,623.59,0.29435407]
["bitfinex-derivatives","BNBF0:USTF0",1746743891226,2.743,624.44,623.58,1.3377222]
["bitfinex-derivatives","BNBF0:USTF0",1746743891430,2.743,624.44,623.59,0.29434553]
["bitfinex-derivatives","BNBF0:USTF0",1746743892431,2.743,624.44,623.6,0.29434602]
["bitfinex-derivatives","BNBF0:USTF0",1746743892633,2.743,624.44,623.59,0.29434602]
["bitfinex-derivatives","BNBF0:USTF0",1746743892931,2.743,624.44,623.6,0.29434602]
["bitfinex-derivatives","BNBF0:USTF0",1746743893129,2.743,624.44,623.59,0.29434602]
["bitfinex-derivatives","BNBF0:USTF0",1746743893431,2.743,624.44,623.6,0.29434602]
["bitfinex-derivatives","BNBF0:USTF0",1746743893726,2.743,624.44,623.61,0.29434602]
["bitfinex-derivatives","BNBF0:USTF0",1746743893930,2.743,624.44,623.59,0.29434602]
["bitfinex-derivatives","BNBF0:USTF0",1746743894131,2.743,624.44,623.6,0.29434602]
["bitfinex-derivatives","BNBF0:USTF0",1746743894324,2.743,624.44,623.58,1.33771327]
["bitfinex-derivatives","BNBF0:USTF0",1746743894630,2.743,624.44,623.59,0.29434242]
["bitfinex-derivatives","BNBF0:USTF0",1746743899134,2.743,624.44,623.58,1.33771327]
["bitfinex-derivatives","BNBF0:USTF0",1746743899632,2.743,624.44,623.59,0.29434057]
["bitfinex-derivatives","BNBF0:USTF0",1746743905136,2.743,624.44,623.58,1.33771327]
["bitfinex-derivatives","BNBF0:USTF0",1746743905435,2.743,624.44,623.59,0.29433955]
["bitfinex-derivatives","BNBF0:USTF0",1746743909538,2.743,624.44,623.6,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1746743909738,2.743,624.44,623.61,0.29433955]
["bitfinex-derivatives","BNBF0:USTF0",1746743910942,2.743,624.44,623.6,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1746743911135,2.743,624.44,623.61,0.29437099]
["bitfinex-derivatives","BNBF0:USTF0",1746743911742,2.743,624.44,623.62,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1746743911937,2.743,624.44,623.63,0.29437099]
["bitfinex-derivatives","BNBF0:USTF0",1746743912341,2.743,624.44,623.64,0.29438191]
["bitfinex-derivatives","BNBF0:USTF0",1746743912741,2.743,624.44,623.62,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1746743914545,2.743,624.44,623.63,0.29441812]
["bitfinex-derivatives","BNBF0:USTF0",1746743914746,2.743,624.44,623.62,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1746743925853,2.743,624.44,623.63,0.29440969]
["bitfinex-derivatives","BNBF0:USTF0",1746743929152,2.743,624.44,623.64,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1746743929360,2.743,624.44,623.65,0.29440969]
["bitfinex-derivatives","BNBF0:USTF0",1746743933166,2.743,624.44,623.64,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1746743938267,2.743,624.44,623.65,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1746743943770,2.743,624.44,623.66,0.29438798]
["bitfinex-derivatives","BNBF0:USTF0",1746743946072,2.743,624.44,623.65,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1746743946265,2.743,624.44,623.66,0.29438193]
["bitfinex-derivatives","BNBF0:USTF0",1746743947272,2.743,624.44,623.65,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1746743960880,2.73287684,624.44,623.65,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1746743961074,1.73,624.44,623.65,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1746743972283,1.73,624.44,623.65,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1746743977292,1.73,624.44,623.66,0.29442207]
["bitfinex-derivatives","BNBF0:USTF0",1746743977796,1.73,624.44,623.65,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1746743977994,1.73,624.44,623.66,0.29442456]
["bitfinex-derivatives","BNBF0:USTF0",1746743979892,1.73,624.44,623.66,1.65242456]
["bitfinex-derivatives","BNBF0:USTF0",1746743980197,1.73,624.44,623.67,0.29442456]
["bitfinex-derivatives","BNBF0:USTF0",1746743981500,1.73,624.44,623.66,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1746744000112,1.73,624.44,623.66,2.316]
["bitfinex-derivatives","BNBF0:USTF0",1746744010221,2.54,624.44,623.66,2.316]
["bitfinex-derivatives","BNBF0:USTF0",1746744015628,2.54,624.44,623.66,2.30837601]
["bitfinex-derivatives","BNBF0:USTF0",1746744016627,2.54,624.44,623.67,0.29438029]
["bitfinex-derivatives","BNBF0:USTF0",1746744017328,2.54,624.44,623.66,2.30837601]
["bitfinex-derivatives","BNBF0:USTF0",1746744017629,2.54,624.44,623.67,0.29438135]
["bitfinex-derivatives","BNBF0:USTF0",1746744019827,2.54,624.44,623.66,2.30837601]
["bitfinex-derivatives","BNBF0:USTF0",1746744020030,2.54,624.44,623.67,0.2944157]
["bitfinex-derivatives","BNBF0:USTF0",1746744028633,2.54,624.44,623.67,1.3574157]
["bitfinex-derivatives","BNBF0:USTF0",1746744029037,2.54,624.44,623.68,0.2944157]
["bitfinex-derivatives","BNBF0:USTF0",1746744033436,2.54,624.44,623.68,1.1904157]
["bitfinex-derivatives","BNBF0:USTF0",1746744035043,2.54,624.44,623.68,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1746744036142,2.54,624.44,623.69,0.29442622]
["bitfinex-derivatives","BNBF0:USTF0",1746744036438,2.54,624.44,623.68,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1746744060863,2.54,624.44,623.69,0.29441043]
["bitfinex-derivatives","BNBF0:USTF0",1746744065470,2.54,624.44,623.68,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1746744074076,2.54,624.44,623.68,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1746744097895,2.54,624.44,623.69,0.2944218]
["bitfinex-derivatives","BNBF0:USTF0",1746744098493,2.54,624.44,623.3,0.2944218]
["bitfinex-derivatives","BNBF0:USTF0",1746744098692,2.54,624.44,623.31,0.32086762]
["bitfinex-derivatives","BNBF0:USTF0",1746744098994,2.54,624.44,623.33,1.02040295]
["bitfinex-derivatives","BNBF0:USTF0",1746744099190,2.54,624.44,623.34,0.32085218]
["bitfinex-derivatives","BNBF0:USTF0",1746744099493,2.54,624.44,623.35,0.2944218]
["bitfinex-derivatives","BNBF0:USTF0",1746744099695,2.54,624.44,623.36,0.32084188]
["bitfinex-derivatives","BNBF0:USTF0",1746744099886,2.54,624.44,623.37,0.2944218]
["bitfinex-derivatives","BNBF0:USTF0",1746744100593,2.54,624.44,623.38,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1746744100993,2.54,624.44,623.39,0.2944218]
["bitfinex-derivatives","BNBF0:USTF0",1746744101990,2.54,624.44,623.4,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1746744102390,2.54,624.44,623.41,0.2944218]
["bitfinex-derivatives","BNBF0:USTF0",1746744120901,2.54,624.44,623.4,1.52178026]
["bitfinex-derivatives","BNBF0:USTF0",1746744121401,2.54,624.44,623.41,0.29443536]
["bitfinex-derivatives","BNBF0:USTF0",1746744121701,2.54,624.44,623.4,1.52178026]
["bitfinex-derivatives","BNBF0:USTF0",1746744122094,2.54,624.44,623.41,0.29443488]
["bitfinex-derivatives","BNBF0:USTF0",1746744128402,2.54,624.44,623.4,1.52178026]
["bitfinex-derivatives","BNBF0:USTF0",1746744128702,2.54,624.44,623.41,0.29443567]
["bitfinex-derivatives","BNBF0:USTF0",1746744130298,2.54,624.44,623.4,1.52178026]
["bitfinex-derivatives","BNBF0:USTF0",1746744131698,2.54,624.44,623.41,0.29444683]
["bitfinex-derivatives","BNBF0:USTF0",1746744132703,0.3202921,624.43,623.41,0.29444683]
["bitfinex-derivatives","BNBF0:USTF0",1746744132903,0.3202921,624.43,623.4,1.52178026]
["bitfinex-derivatives","BNBF0:USTF0",1746744133403,0.27763879,624.42,623.4,1.52178026]
["bitfinex-derivatives","BNBF0:USTF0",1746744133600,0.32030236,624.41,623.4,1.52178026]
["bitfinex-derivatives","BNBF0:USTF0",1746744134905,0.27763879,624.4,623.4,1.52178026]
["bitfinex-derivatives","BNBF0:USTF0",1746744135104,0.32031262,624.39,623.4,1.52178026]
["bitfinex-derivatives","BNBF0:USTF0",1746744135302,0.32031262,624.39,623.4,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1746744135505,0.27763879,624.38,623.4,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1746744135707,1.48863879,624.38,623.4,1.52185621]
["bitfinex-derivatives","BNBF0:USTF0",1746744135906,0.32032288,624.37,623.4,1.52185621]
["bitfinex-derivatives","BNBF0:USTF0",1746744136102,1.48432288,624.37,623.4,1.52185621]
["bitfinex-derivatives","BNBF0:USTF0",1746744136310,0.5979668,624.36,623.4,1.52185621]
["bitfinex-derivatives","BNBF0:USTF0",1746744136504,0.32033314,624.35,623.4,1.52185621]
["bitfinex-derivatives","BNBF0:USTF0",1746744136708,0.27763879,624.34,623.4,1.52185621]
["bitfinex-derivatives","BNBF0:USTF0",1746744136908,0.3203434,624.33,623.4,1.52185621]
["bitfinex-derivatives","BNBF0:USTF0",1746744138311,0.3203434,624.33,623.4,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1746744138610,0.3203434,624.33,623.4,1.52184839]
["bitfinex-derivatives","BNBF0:USTF0",1746744139911,0.27763264,624.32,623.4,1.52184839]
["bitfinex-derivatives","BNBF0:USTF0",1746744140314,0.3203434,624.33,623.4,1.52184839]
["bitfinex-derivatives","BNBF0:USTF0",1746744140810,0.3203434,624.33,623.4,2.36684839]
["bitfinex-derivatives","BNBF0:USTF0",1746744141413,0.3203434,624.33,623.4,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1746744141607,0.3203434,624.33,623.4,2.36685286]
["bitfinex-derivatives","BNBF0:USTF0",1746744143114,0.27767403,624.32,623.4,2.36685286]
["bitfinex-derivatives","BNBF0:USTF0",1746744144311,0.27767403,624.32,623.41,0.29456886]
["bitfinex-derivatives","BNBF0:USTF0",1746744151114,0.3203434,624.33,623.4,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1746744154826,1.4133434,624.33,623.4,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1746744155228,2.0743434,624.33,623.4,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1746744158529,2.0743434,624.33,623.41,0.29452759]
["bitfinex-derivatives","BNBF0:USTF0",1746744160334,3.1883434,624.33,623.41,0.29452759]
["bitfinex-derivatives","BNBF0:USTF0",1746744162528,3.1883434,624.33,623.41,1.39552759]
["bitfinex-derivatives","BNBF0:USTF0",1746744163227,3.1883434,624.33,623.41,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1746744163427,3.1883434,624.33,623.42,0.2945296]
["bitfinex-derivatives","BNBF0:USTF0",1746744164935,3.1883434,624.33,623.41,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1746744171438,3.1883434,624.33,623.42,0.2945321]
["bitfinex-derivatives","BNBF0:USTF0",1746744180544,3.1883434,624.33,623.41,1.3798294]
["bitfinex-derivatives","BNBF0:USTF0",1746744183346,3.1883434,624.33,623.41,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1746744183746,3.1883434,624.33,623.41,2.2938294]
["bitfinex-derivatives","BNBF0:USTF0",1746744186350,3.1883434,624.33,623.41,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1746744198055,3.1883434,624.33,623.41,2.29384057]
["bitfinex-derivatives","BNBF0:USTF0",1746744204357,3.1883434,624.33,623.41,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1746744204659,3.1883434,624.33,623.41,2.29384057]
["bitfinex-derivatives","BNBF0:USTF0",1746744207358,3.1883434,624.33,623.41,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1746744210552,3.1883434,624.33,623.41,2.2938294]
["bitfinex-derivatives","BNBF0:USTF0",1746744213355,3.1883434,624.33,623.41,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1746744213659,3.1883434,624.33,623.41,2.29382716]
["bitfinex-derivatives","BNBF0:USTF0",1746744215260,3.1883434,624.33,623.42,0.29446569]
["bitfinex-derivatives","BNBF0:USTF0",1746744217362,3.1883434,624.33,623.42,1.49546569]
["bitfinex-derivatives","BNBF0:USTF0",1746744217561,3.1883434,624.33,623.43,0.29446569]
["bitfinex-derivatives","BNBF0:USTF0",1746744220763,3.1883434,624.33,623.42,1.47979477]
["bitfinex-derivatives","BNBF0:USTF0",1746744221358,3.1883434,624.33,623.43,0.29443581]
["bitfinex-derivatives","BNBF0:USTF0",1746744225564,3.1883434,624.33,623.43,1.14043581]
["bitfinex-derivatives","BNBF0:USTF0",1746744226364,3.1883434,624.33,623.44,0.29443581]
["bitfinex-derivatives","BNBF0:USTF0",1746744233068,3.1883434,624.33,623.43,1.12481376]
["bitfinex-derivatives","BNBF0:USTF0",1746744233264,3.1883434,624.33,623.45,0.29451109]
["bitfinex-derivatives","BNBF0:USTF0",1746744233468,3.1883434,624.33,623.44,0.29451109]
["bitfinex-derivatives","BNBF0:USTF0",1746744235873,3.1883434,624.33,623.43,1.12483163]
["bitfinex-derivatives","BNBF0:USTF0",1746744236172,3.1883434,624.33,623.44,0.29444688]
["bitfinex-derivatives","BNBF0:USTF0",1746744239573,3.1883434,624.33,623.43,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1746744239777,3.1883434,624.33,623.44,0.29444965]
["bitfinex-derivatives","BNBF0:USTF0",1746744240771,3.1883434,624.33,623.43,1.12479366]
["bitfinex-derivatives","BNBF0:USTF0",1746744241273,3.1883434,624.33,623.44,0.29438386]
["bitfinex-derivatives","BNBF0:USTF0",1746744246880,3.1883434,624.33,623.43,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1746744247076,3.1883434,624.33,623.44,0.29433496]
["bitfinex-derivatives","BNBF0:USTF0",1746744249080,3.1883434,624.33,623.43,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1746744249279,3.1883434,624.33,623.44,0.29438076]
["bitfinex-derivatives","BNBF0:USTF0",1746744251079,3.1883434,624.33,623.45,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1746744251280,3.1883434,624.33,623.46,0.29438076]
["bitfinex-derivatives","BNBF0:USTF0",1746744251782,3.1883434,624.33,623.45,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1746744252088,3.1883434,624.33,623.46,0.29437427]
["bitfinex-derivatives","BNBF0:USTF0",1746744253481,2.868,624.33,623.46,0.29437427]
["bitfinex-derivatives","BNBF0:USTF0",1746744253680,2.868,624.33,623.47,0.32078528]
["bitfinex-derivatives","BNBF0:USTF0",1746744254179,2.868,624.33,623.48,0.29435466]
["bitfinex-derivatives","BNBF0:USTF0",1746744256481,2.868,624.33,623.47,0.32078528]
["bitfinex-derivatives","BNBF0:USTF0",1746744256682,2.868,624.33,623.48,0.29434965]
["bitfinex-derivatives","BNBF0:USTF0",1746744258678,2.868,624.33,623.47,0.32078528]
["bitfinex-derivatives","BNBF0:USTF0",1746744258877,2.868,624.33,623.48,0.29434816]
["bitfinex-derivatives","BNBF0:USTF0",1746744262386,2.868,624.33,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1746744262589,2.868,624.33,623.5,0.29434816]
["bitfinex-derivatives","BNBF0:USTF0",1746744262789,2.868,624.33,623.51,0.3207647]
["bitfinex-derivatives","BNBF0:USTF0",1746744262988,2.868,624.33,623.52,0.29434816]
["bitfinex-derivatives","BNBF0:USTF0",1746744264090,2.868,624.33,623.53,0.32075441]
["bitfinex-derivatives","BNBF0:USTF0",1746744264289,2.868,624.33,623.54,0.29434816]
["bitfinex-derivatives","BNBF0:USTF0",1746744264890,2.868,624.33,623.54,1.32834816]
["bitfinex-derivatives","BNBF0:USTF0",1746744265088,2.868,624.33,623.55,0.29434816]
["bitfinex-derivatives","BNBF0:USTF0",1746744268988,2.868,624.33,623.54,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1746744270392,2.868,624.33,623.55,0.29441]
["bitfinex-derivatives","BNBF0:USTF0",1746744271694,2.868,624.33,623.54,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1746744271892,2.868,624.33,623.55,0.29440973]
["bitfinex-derivatives","BNBF0:USTF0",1746744273695,2.868,624.33,623.54,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1746744273896,2.868,624.33,623.56,0.29440597]
["bitfinex-derivatives","BNBF0:USTF0",1746744274096,2.868,624.33,623.57,0.29439695]
["bitfinex-derivatives","BNBF0:USTF0",1746744274296,2.868,624.33,623.55,0.29439695]
["bitfinex-derivatives","BNBF0:USTF0",1746744274492,2.868,624.33,623.56,0.29439695]
["bitfinex-derivatives","BNBF0:USTF0",1746744274688,2.868,624.33,623.57,0.29439695]
["bitfinex-derivatives","BNBF0:USTF0",1746744274891,2.868,624.33,623.55,0.29439695]
["bitfinex-derivatives","BNBF0:USTF0",1746744275193,2.868,624.33,623.56,0.29439695]
["bitfinex-derivatives","BNBF0:USTF0",1746744275695,2.868,624.33,623.54,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1746744275991,2.868,624.33,623.55,0.29439869]
["bitfinex-derivatives","BNBF0:USTF0",1746744277598,2.868,624.33,623.54,1.31274118]
["bitfinex-derivatives","BNBF0:USTF0",1746744277898,2.868,624.33,623.55,0.29440055]
["bitfinex-derivatives","BNBF0:USTF0",1746744279601,2.868,624.33,623.54,1.31274118]
["bitfinex-derivatives","BNBF0:USTF0",1746744279895,2.868,624.33,623.55,0.2944062]
["bitfinex-derivatives","BNBF0:USTF0",1746744281601,2.868,624.33,623.54,2.36374118]
["bitfinex-derivatives","BNBF0:USTF0",1746744281902,2.868,624.33,623.55,0.29439962]
["bitfinex-derivatives","BNBF0:USTF0",1746744283703,2.868,624.33,623.54,2.36375011]
["bitfinex-derivatives","BNBF0:USTF0",1746744283905,2.868,624.33,623.55,0.29438244]
["bitfinex-derivatives","BNBF0:USTF0",1746744287908,2.868,624.33,623.55,0.61512656]
["bitfinex-derivatives","BNBF0:USTF0",1746744288110,2.868,624.33,623.56,0.29438244]
["bitfinex-derivatives","BNBF0:USTF0",1746744289004,2.868,624.33,623.57,0.32073383]
["bitfinex-derivatives","BNBF0:USTF0",1746744289205,2.868,624.33,623.58,0.29438244]
["bitfinex-derivatives","BNBF0:USTF0",1746744289405,2.868,624.33,623.59,0.32072355]
["bitfinex-derivatives","BNBF0:USTF0",1746744289611,2.868,624.33,623.6,0.29433151]
["bitfinex-derivatives","BNBF0:USTF0",1746744292112,2.868,624.33,623.61,0.29428102]
["bitfinex-derivatives","BNBF0:USTF0",1746744292313,2.868,624.33,623.62,0.29428102]
["bitfinex-derivatives","BNBF0:USTF0",1746744292515,2.868,624.33,623.63,0.29428102]
["bitfinex-derivatives","BNBF0:USTF0",1746744292708,2.868,624.33,623.6,0.29428102]
["bitfinex-derivatives","BNBF0:USTF0",1746744292909,2.868,624.33,623.61,0.29428102]
["bitfinex-derivatives","BNBF0:USTF0",1746744293110,2.868,624.33,623.59,0.32072355]
["bitfinex-derivatives","BNBF0:USTF0",1746744293310,2.868,624.33,623.6,0.29425679]
["bitfinex-derivatives","BNBF0:USTF0",1746744294612,2.868,624.33,623.61,0.32071326]
["bitfinex-derivatives","BNBF0:USTF0",1746744295116,2.868,624.33,623.62,0.29424953]
["bitfinex-derivatives","BNBF0:USTF0",1746744295416,2.868,624.33,623.62,1.13024953]
["bitfinex-derivatives","BNBF0:USTF0",1746744295610,2.868,624.33,623.63,0.29424953]
["bitfinex-derivatives","BNBF0:USTF0",1746744296721,2.868,624.33,623.62,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1746744296919,2.868,624.33,623.63,0.29421737]
["bitfinex-derivatives","BNBF0:USTF0",1746744297313,2.868,624.33,623.62,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1746744297618,2.868,624.33,623.64,0.29421532]
["bitfinex-derivatives","BNBF0:USTF0",1746744297818,2.868,624.33,623.65,0.29421532]
["bitfinex-derivatives","BNBF0:USTF0",1746744298019,2.868,624.33,623.66,0.61490287]
["bitfinex-derivatives","BNBF0:USTF0",1746744298219,2.868,624.33,623.67,0.61489773]
["bitfinex-derivatives","BNBF0:USTF0",1746744298420,2.868,624.33,623.68,0.61489259]
["bitfinex-derivatives","BNBF0:USTF0",1746744298619,2.868,624.33,623.69,0.61488744]
["bitfinex-derivatives","BNBF0:USTF0",1746744298820,2.868,624.33,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1746744299021,2.868,624.33,623.7,0.6148823]
["bitfinex-derivatives","BNBF0:USTF0",1746744299222,2.868,624.33,623.71,0.29421532]
["bitfinex-derivatives","BNBF0:USTF0",1746744299521,2.868,624.33,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1746744299722,2.868,624.33,623.73,0.29421532]
["bitfinex-derivatives","BNBF0:USTF0",1746744299915,2.868,624.33,623.74,0.32064642]
["bitfinex-derivatives","BNBF0:USTF0",1746744300118,2.868,624.33,623.75,0.29421532]
["bitfinex-derivatives","BNBF0:USTF0",1746744300319,2.868,624.33,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1746744300519,2.868,624.33,623.77,0.29421532]
["bitfinex-derivatives","BNBF0:USTF0",1746744301222,2.868,624.33,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1746744301522,2.868,624.33,623.77,0.29419714]
["bitfinex-derivatives","BNBF0:USTF0",1746744306818,2.207,624.33,623.77,0.29419714]
["bitfinex-derivatives","BNBF0:USTF0",1746744309321,0.2786229,625.29,623.77,0.29419714]
["bitfinex-derivatives","BNBF0:USTF0",1746744309621,0.27792075,625.28,623.77,0.29419714]
["bitfinex-derivatives","BNBF0:USTF0",1746744309825,0.27841336,625.29,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1746744310025,0.27792078,625.27,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1746744310226,0.27792077,625.26,623.77,0.29418853]
["bitfinex-derivatives","BNBF0:USTF0",1746744310625,0.27792078,625.27,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1746744310824,0.92392077,625.25,623.78,0.29418853]
["bitfinex-derivatives","BNBF0:USTF0",1746744311027,0.59779793,625.24,623.79,0.29418853]
["bitfinex-derivatives","BNBF0:USTF0",1746744311227,0.27792077,625.23,623.8,0.29418853]
["bitfinex-derivatives","BNBF0:USTF0",1746744311521,0.27792077,625.23,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1746744311522,0.27792077,625.23,623.81,0.29418853]
["bitfinex-derivatives","BNBF0:USTF0",1746744311927,0.27792077,625.23,623.77,0.29418853]
["bitfinex-derivatives","BNBF0:USTF0",1746744312226,0.27792077,625.23,623.78,0.29418853]
["bitfinex-derivatives","BNBF0:USTF0",1746744312433,0.27792077,625.23,623.77,0.29418853]
["bitfinex-derivatives","BNBF0:USTF0",1746744312626,0.27792077,625.23,623.79,0.29418853]
["bitfinex-derivatives","BNBF0:USTF0",1746744313027,0.27792036,625.22,623.8,0.29418936]
["bitfinex-derivatives","BNBF0:USTF0",1746744313323,0.27792036,625.21,623.81,0.29418936]
["bitfinex-derivatives","BNBF0:USTF0",1746744313528,0.27792036,625.21,623.77,0.29418936]
["bitfinex-derivatives","BNBF0:USTF0",1746744314228,2.093,625.22,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1746744314626,0.2779218,625.21,623.77,0.29418975]
["bitfinex-derivatives","BNBF0:USTF0",1746744317631,2.093,625.22,623.77,0.29418975]
["bitfinex-derivatives","BNBF0:USTF0",1746744318633,2.093,625.22,623.77,1.42818975]
["bitfinex-derivatives","BNBF0:USTF0",1746744318832,2.093,625.22,623.77,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1746744319033,2.093,625.22,623.78,0.29421983]
["bitfinex-derivatives","BNBF0:USTF0",1746744322634,0.27796431,625.21,623.78,0.29421983]
["bitfinex-derivatives","BNBF0:USTF0",1746744322837,2.093,625.22,623.77,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1746744323035,0.27856491,625.2,623.78,0.2942562]
["bitfinex-derivatives","BNBF0:USTF0",1746744323235,0.27796089,625.19,623.78,0.2942562]
["bitfinex-derivatives","BNBF0:USTF0",1746744324732,0.27856491,625.18,623.78,0.2942562]
["bitfinex-derivatives","BNBF0:USTF0",1746744325135,0.27796089,625.17,623.78,0.2942562]
["bitfinex-derivatives","BNBF0:USTF0",1746744326633,0.27856491,625.18,623.77,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1746744326838,0.59786107,625.17,623.78,0.29425439]
["bitfinex-derivatives","BNBF0:USTF0",1746744327042,0.59786619,625.16,623.78,0.29425439]
["bitfinex-derivatives","BNBF0:USTF0",1746744327239,0.5978713,625.15,623.78,0.29425439]
["bitfinex-derivatives","BNBF0:USTF0",1746744327442,0.59787642,625.14,623.78,0.29425439]
["bitfinex-derivatives","BNBF0:USTF0",1746744327645,0.27794809,625.13,623.78,0.29425439]
["bitfinex-derivatives","BNBF0:USTF0",1746744327845,0.27794809,625.13,623.78,1.04625439]
["bitfinex-derivatives","BNBF0:USTF0",1746744328041,0.27794809,625.13,623.79,0.29425439]
["bitfinex-derivatives","BNBF0:USTF0",1746744328241,0.31993857,625.12,623.79,0.29425439]
["bitfinex-derivatives","BNBF0:USTF0",1746744328545,0.27794809,625.11,623.79,0.29425439]
["bitfinex-derivatives","BNBF0:USTF0",1746744328744,0.3199488,625.1,623.79,0.29425439]
["bitfinex-derivatives","BNBF0:USTF0",1746744329047,0.27794809,625.09,623.79,0.29425439]
["bitfinex-derivatives","BNBF0:USTF0",1746744329241,0.31995904,625.08,623.79,0.29425439]
["bitfinex-derivatives","BNBF0:USTF0",1746744329647,0.27794809,625.07,623.79,0.29425439]
["bitfinex-derivatives","BNBF0:USTF0",1746744329947,0.31996928,625.06,623.79,0.29425439]
["bitfinex-derivatives","BNBF0:USTF0",1746744330140,0.27794809,625.05,623.79,0.29425439]
["bitfinex-derivatives","BNBF0:USTF0",1746744330445,0.31997952,625.04,623.79,0.29425439]
["bitfinex-derivatives","BNBF0:USTF0",1746744330647,0.27794809,625.03,623.79,0.29425439]
["bitfinex-derivatives","BNBF0:USTF0",1746744330842,0.59793273,625.03,623.79,0.29425439]
["bitfinex-derivatives","BNBF0:USTF0",1746744331042,0.27794809,625.02,623.79,0.29425439]
["bitfinex-derivatives","BNBF0:USTF0",1746744332645,0.27794809,625.02,623.78,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1746744332849,0.27776073,625.01,623.79,0.29427047]
["bitfinex-derivatives","BNBF0:USTF0",1746744333045,0.27776073,625.02,623.79,0.29427047]
["bitfinex-derivatives","BNBF0:USTF0",1746744333249,0.27776073,625.01,623.79,0.29427047]
["bitfinex-derivatives","BNBF0:USTF0",1746744333550,0.27776073,625.0,623.79,0.29427047]
["bitfinex-derivatives","BNBF0:USTF0",1746744333747,0.27776073,625.02,623.79,0.29427047]
["bitfinex-derivatives","BNBF0:USTF0",1746744334049,0.27776073,625.01,623.79,0.29427047]
["bitfinex-derivatives","BNBF0:USTF0",1746744334248,0.27776073,625.02,623.79,0.29427047]
["bitfinex-derivatives","BNBF0:USTF0",1746744334448,0.27776073,625.0,623.79,0.29427047]
["bitfinex-derivatives","BNBF0:USTF0",1746744334642,0.27776073,624.99,623.79,0.29427047]
["bitfinex-derivatives","BNBF0:USTF0",1746744334845,0.27776073,625.02,623.79,0.29427047]
["bitfinex-derivatives","BNBF0:USTF0",1746744335149,0.31999488,625.01,623.79,0.29427047]
["bitfinex-derivatives","BNBF0:USTF0",1746744335744,0.27776073,625.0,623.79,0.29427047]
["bitfinex-derivatives","BNBF0:USTF0",1746744336451,0.32000512,624.99,623.79,0.29427047]
["bitfinex-derivatives","BNBF0:USTF0",1746744336646,0.27776073,624.98,623.79,0.29427047]
["bitfinex-derivatives","BNBF0:USTF0",1746744336851,0.32001536,624.97,623.79,0.29427047]
["bitfinex-derivatives","BNBF0:USTF0",1746744337051,0.27776073,624.96,623.79,0.29427047]
["bitfinex-derivatives","BNBF0:USTF0",1746744337353,1.315,624.95,623.79,0.29427047]
["bitfinex-derivatives","BNBF0:USTF0",1746744337652,0.59779145,624.94,623.79,0.29427047]
["bitfinex-derivatives","BNBF0:USTF0",1746744337851,0.27776073,624.93,623.79,0.29427047]
["bitfinex-derivatives","BNBF0:USTF0",1746744338253,0.32004096,624.92,623.79,0.29427047]
["bitfinex-derivatives","BNBF0:USTF0",1746744338453,0.27776073,624.91,623.79,0.29427047]
["bitfinex-derivatives","BNBF0:USTF0",1746744338654,0.3200512,624.9,623.79,0.29427047]
["bitfinex-derivatives","BNBF0:USTF0",1746744338854,0.27776073,624.89,623.79,0.29427047]
["bitfinex-derivatives","BNBF0:USTF0",1746744339054,0.32006145,624.88,623.79,0.29427047]
["bitfinex-derivatives","BNBF0:USTF0",1746744339253,0.27776073,624.87,623.79,0.29427047]
["bitfinex-derivatives","BNBF0:USTF0",1746744339554,1.4488273,624.87,623.79,0.29427047]
["bitfinex-derivatives","BNBF0:USTF0",1746744339756,0.27776073,624.86,623.79,0.29427047]
["bitfinex-derivatives","BNBF0:USTF0",1746744340055,1.17106657,624.87,623.78,1.0306374]
["bitfinex-derivatives","BNBF0:USTF0",1746744340254,0.27779927,624.86,623.79,0.29431875]
["bitfinex-derivatives","BNBF0:USTF0",1746744341755,0.27777082,624.85,623.78,1.0306374]
["bitfinex-derivatives","BNBF0:USTF0",1746744342054,1.17106657,624.87,623.79,0.29431841]
["bitfinex-derivatives","BNBF0:USTF0",1746744342256,0.27777123,624.86,623.79,0.29431841]
["bitfinex-derivatives","BNBF0:USTF0",1746744342952,1.17106657,624.87,623.79,0.29431841]
["bitfinex-derivatives","BNBF0:USTF0",1746744343153,1.17106657,624.87,623.79,1.25431841]
["bitfinex-derivatives","BNBF0:USTF0",1746744343349,1.17106657,624.87,623.8,0.29431841]
["bitfinex-derivatives","BNBF0:USTF0",1746744343854,1.17106657,624.87,623.79,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1746744344053,1.17106657,624.87,623.81,0.29431581]
["bitfinex-derivatives","BNBF0:USTF0",1746744344255,0.27777077,624.86,623.8,0.29431581]
["bitfinex-derivatives","BNBF0:USTF0",1746744344650,0.27777077,624.86,623.81,0.29431581]
["bitfinex-derivatives","BNBF0:USTF0",1746744344849,0.27777077,624.86,623.8,0.29431581]
["bitfinex-derivatives","BNBF0:USTF0",1746744345155,0.27777077,624.86,623.81,0.29431581]
["bitfinex-derivatives","BNBF0:USTF0",1746744345353,0.27777077,624.86,623.8,0.29431581]
["bitfinex-derivatives","BNBF0:USTF0",1746744345849,0.27776988,624.85,623.81,0.29431773]
["bitfinex-derivatives","BNBF0:USTF0",1746744346049,0.27776988,624.86,623.8,0.29431773]
["bitfinex-derivatives","BNBF0:USTF0",1746744346253,0.27776988,624.84,623.82,0.29431773]
["bitfinex-derivatives","BNBF0:USTF0",1746744346450,1.17106657,624.87,623.83,0.29431773]
["bitfinex-derivatives","BNBF0:USTF0",1746744346757,0.27776837,624.86,623.84,0.29431773]
["bitfinex-derivatives","BNBF0:USTF0",1746744346957,0.27776837,624.86,623.8,0.29431773]
["bitfinex-derivatives","BNBF0:USTF0",1746744347156,0.27776837,624.86,623.81,0.29431773]
["bitfinex-derivatives","BNBF0:USTF0",1746744347353,0.27776837,624.86,623.8,0.29431773]
["bitfinex-derivatives","BNBF0:USTF0",1746744347560,1.17106657,624.87,623.79,1.2386374]
["bitfinex-derivatives","BNBF0:USTF0",1746744347757,0.27776765,624.86,623.8,0.29431875]
["bitfinex-derivatives","BNBF0:USTF0",1746744348252,1.17106657,624.87,623.79,1.2386374]
["bitfinex-derivatives","BNBF0:USTF0",1746744348457,1.17106657,624.87,623.79,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1746744348658,0.27776886,624.86,623.8,0.29431839]
["bitfinex-derivatives","BNBF0:USTF0",1746744356962,0.2777598,624.85,623.81,0.29432009]
["bitfinex-derivatives","BNBF0:USTF0",1746744357261,0.2777598,624.86,623.8,0.29432009]
["bitfinex-derivatives","BNBF0:USTF0",1746744358058,0.32006657,624.87,623.79,1.2386374]
["bitfinex-derivatives","BNBF0:USTF0",1746744359864,1.245,624.86,623.79,1.2386374]
["bitfinex-derivatives","BNBF0:USTF0",1746744360465,1.245,624.86,623.79,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1746744364569,1.245,624.86,623.8,0.29426874]
["bitfinex-derivatives","BNBF0:USTF0",1746744365370,1.245,624.86,623.79,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1746744365570,1.245,624.86,623.8,0.29423971]
["bitfinex-derivatives","BNBF0:USTF0",1746744366270,1.245,624.86,623.81,0.29423995]
["bitfinex-derivatives","BNBF0:USTF0",1746744366469,1.245,624.86,623.82,0.29423995]
["bitfinex-derivatives","BNBF0:USTF0",1746744366670,1.245,624.86,623.8,0.29423995]
["bitfinex-derivatives","BNBF0:USTF0",1746744368271,0.646,624.85,623.8,0.29423995]
["bitfinex-derivatives","BNBF0:USTF0",1746744370268,1.412,624.84,623.8,0.29423995]
["bitfinex-derivatives","BNBF0:USTF0",1746744371270,1.412,624.84,623.79,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1746744371467,1.412,624.84,623.8,0.29424095]
["bitfinex-derivatives","BNBF0:USTF0",1746744376670,1.017,624.83,623.8,0.29424095]
["bitfinex-derivatives","BNBF0:USTF0",1746744377077,1.017,624.83,623.79,1.23859167]
["bitfinex-derivatives","BNBF0:USTF0",1746744377272,1.017,624.83,623.8,0.2942297]
["bitfinex-derivatives","BNBF0:USTF0",1746744380980,1.017,624.83,623.79,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1746744381182,1.017,624.83,623.8,0.29426889]
["bitfinex-derivatives","BNBF0:USTF0",1746744381677,1.017,624.83,623.8,1.31326889]
["bitfinex-derivatives","BNBF0:USTF0",1746744381884,1.017,624.83,623.81,0.2942685]
["bitfinex-derivatives","BNBF0:USTF0",1746744382080,1.017,624.83,623.8,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1746744384885,1.017,624.83,623.8,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1746744385382,1.017,624.83,623.81,0.29430963]
["bitfinex-derivatives","BNBF0:USTF0",1746744387080,1.017,624.83,623.8,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1746744387278,1.017,624.83,623.81,0.29430954]
["bitfinex-derivatives","BNBF0:USTF0",1746744391183,1.017,624.83,623.8,2.36763405]
["bitfinex-derivatives","BNBF0:USTF0",1746744391490,1.017,624.83,623.81,0.29430405]
["bitfinex-derivatives","BNBF0:USTF0",1746744393489,1.835,624.83,623.8,2.36763405]
["bitfinex-derivatives","BNBF0:USTF0",1746744393689,1.835,624.83,623.81,0.29430125]
["bitfinex-derivatives","BNBF0:USTF0",1746744394787,1.835,624.83,623.8,2.36763405]
["bitfinex-derivatives","BNBF0:USTF0",1746744394983,1.835,624.83,623.81,0.29430698]
["bitfinex-derivatives","BNBF0:USTF0",1746744395693,1.835,624.83,623.8,2.36763405]
["bitfinex-derivatives","BNBF0:USTF0",1746744395990,1.835,624.83,623.81,0.29430559]
["bitfinex-derivatives","BNBF0:USTF0",1746744396290,1.835,624.83,623.82,0.29430496]
["bitfinex-derivatives","BNBF0:USTF0",1746744396491,1.835,624.83,623.81,0.29430496]
["bitfinex-derivatives","BNBF0:USTF0",1746744396788,1.835,624.83,623.82,0.29430496]
["bitfinex-derivatives","BNBF0:USTF0",1746744397086,1.835,624.83,623.81,0.29430496]
["bitfinex-derivatives","BNBF0:USTF0",1746744397492,1.835,624.83,623.8,2.36763405]
["bitfinex-derivatives","BNBF0:USTF0",1746744397691,2.482,624.83,623.81,0.29430554]
["bitfinex-derivatives","BNBF0:USTF0",1746744401897,2.482,624.83,623.8,2.36763405]
["bitfinex-derivatives","BNBF0:USTF0",1746744402391,2.482,624.83,623.81,0.29430495]
["bitfinex-derivatives","BNBF0:USTF0",1746744402794,2.482,624.83,623.8,2.36763405]
["bitfinex-derivatives","BNBF0:USTF0",1746744402994,2.482,624.83,623.81,0.29430518]
["bitfinex-derivatives","BNBF0:USTF0",1746744405095,2.482,624.83,623.82,0.29430479]
["bitfinex-derivatives","BNBF0:USTF0",1746744405291,2.482,624.83,623.81,0.29430479]
["bitfinex-derivatives","BNBF0:USTF0",1746744406996,2.482,624.83,623.82,0.29430469]
["bitfinex-derivatives","BNBF0:USTF0",1746744409893,2.482,624.83,623.83,0.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1746744410190,2.482,624.83,623.84,0.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1746744410392,2.482,624.83,623.82,0.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1746744410596,2.482,624.83,623.83,0.29429039]
["bitfinex-derivatives","BNBF0:USTF0",1746744410795,2.482,624.83,623.84,0.29429001]
["bitfinex-derivatives","BNBF0:USTF0",1746744411094,2.482,624.83,623.85,0.29429001]
["bitfinex-derivatives","BNBF0:USTF0",1746744411292,2.482,624.83,623.82,0.57290287]
["bitfinex-derivatives","BNBF0:USTF0",1746744411495,2.482,624.83,623.83,0.29429001]
["bitfinex-derivatives","BNBF0:USTF0",1746744412495,2.482,624.83,623.82,0.27861286]
["bitfinex-derivatives","BNBF0:USTF0",1746744412798,2.482,624.83,623.83,0.29429025]
["bitfinex-derivatives","BNBF0:USTF0",1746744414295,2.482,624.83,623.81,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1746744414499,2.482,624.83,623.82,0.57291235]
["bitfinex-derivatives","BNBF0:USTF0",1746744414799,2.482,624.83,623.83,1.23629391]
["bitfinex-derivatives","BNBF0:USTF0",1746744414998,2.482,624.83,623.84,0.29429391]
["bitfinex-derivatives","BNBF0:USTF0",1746744416101,2.482,624.83,623.83,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1746744416400,2.482,624.83,623.84,0.29429602]
["bitfinex-derivatives","BNBF0:USTF0",1746744417801,2.482,624.83,623.83,1.22063517]
["bitfinex-derivatives","BNBF0:USTF0",1746744418000,2.482,624.83,623.84,0.29429584]
["bitfinex-derivatives","BNBF0:USTF0",1746744419597,2.482,624.83,623.83,1.22063517]
["bitfinex-derivatives","BNBF0:USTF0",1746744420002,2.482,624.83,623.84,0.29431112]
["bitfinex-derivatives","BNBF0:USTF0",1746744420201,2.482,624.83,623.83,1.22065971]
["bitfinex-derivatives","BNBF0:USTF0",1746744421203,0.32009218,624.82,623.83,1.22065971]
["bitfinex-derivatives","BNBF0:USTF0",1746744421400,0.27809415,624.81,623.83,1.22065971]
["bitfinex-derivatives","BNBF0:USTF0",1746744421599,0.32010243,624.8,623.83,1.22065971]
["bitfinex-derivatives","BNBF0:USTF0",1746744421802,0.27809415,624.79,623.83,1.22065971]
["bitfinex-derivatives","BNBF0:USTF0",1746744422002,0.32011267,624.78,623.83,1.22065971]
["bitfinex-derivatives","BNBF0:USTF0",1746744422198,0.27809415,624.77,623.83,1.22065971]
["bitfinex-derivatives","BNBF0:USTF0",1746744422505,0.27810166,624.76,623.83,1.22065971]
["bitfinex-derivatives","BNBF0:USTF0",1746744423003,0.27810166,624.76,623.83,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1746744423204,0.27810166,624.76,623.83,1.22066641]
["bitfinex-derivatives","BNBF0:USTF0",1746744423905,0.3201178,624.77,623.83,1.22066641]
["bitfinex-derivatives","BNBF0:USTF0",1746744424804,0.924,624.76,623.83,1.22066641]
["bitfinex-derivatives","BNBF0:USTF0",1746744425103,0.32012805,624.75,623.83,1.22066641]
["bitfinex-derivatives","BNBF0:USTF0",1746744425506,0.647,624.74,623.83,1.22066641]
["bitfinex-derivatives","BNBF0:USTF0",1746744425803,0.96713317,624.74,623.83,1.22066641]
["bitfinex-derivatives","BNBF0:USTF0",1746744426006,0.96713317,624.74,623.83,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1746744426204,0.96713317,624.74,623.83,1.22067645]
["bitfinex-derivatives","BNBF0:USTF0",1746744426707,0.96713317,624.74,623.84,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1746744428908,0.32013829,624.73,623.84,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1746744431906,0.27813982,624.72,623.84,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1746744432108,0.32013829,624.73,623.84,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1746744432408,0.27814001,624.72,623.84,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1746744432602,0.32014854,624.71,623.84,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1746744432910,0.27814001,624.7,623.84,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1746744433109,0.32014854,624.71,623.84,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1746744434008,0.27814513,624.7,623.84,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1746744434512,0.32014854,624.71,623.84,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1746744434707,0.27814518,624.7,623.84,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1746744436711,0.27870769,624.69,623.84,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1746744437212,0.32016392,624.68,623.84,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1746744438202,0.59887608,624.68,623.84,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1746744438808,0.59887608,624.68,623.83,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1746744441011,0.32016392,624.68,623.83,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1746744441311,0.27871662,624.67,623.83,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1746744442214,0.32017417,624.66,623.83,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1746744442609,0.32017417,624.66,623.84,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1746744445214,0.647,624.65,623.84,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1746744445512,0.647,624.65,623.85,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1746744448410,0.27814552,624.64,623.85,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1746744449316,0.964,624.63,623.85,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1746744449911,0.2781484,624.62,623.85,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1746744450113,0.964,624.63,623.85,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1746744450610,0.27814745,624.62,623.85,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1746744450813,0.964,624.63,623.85,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1746744451410,0.27814902,624.62,623.85,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1746744451815,0.964,624.63,623.85,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1746744452508,0.27814716,624.62,623.85,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1746744454111,0.964,624.63,623.85,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1746744454312,0.2781492,624.62,623.85,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1746744454513,0.964,624.63,623.85,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1746744456217,0.774,624.62,623.85,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1746744460213,0.647,624.61,623.85,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1746744460613,0.647,624.61,623.86,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1746744464320,0.647,624.61,623.87,0.29434143]
["bitfinex-derivatives","BNBF0:USTF0",1746744465023,0.647,624.61,623.86,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1746744473035,1.086,624.6,623.86,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1746744477438,1.132,624.59,623.86,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1746744478439,1.132,624.59,623.87,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1746744492551,1.086,624.6,623.87,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1746744493150,0.647,624.59,623.87,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1746744494551,0.647,624.59,623.86,1.22467533]
["bitfinex-derivatives","BNBF0:USTF0",1746744494946,0.647,624.59,623.87,0.29429403]
["bitfinex-derivatives","BNBF0:USTF0",1746744495252,1.052,624.58,623.87,0.29429403]
["bitfinex-derivatives","BNBF0:USTF0",1746744496454,1.052,624.58,623.88,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1746744496653,1.052,624.58,623.89,0.29429098]
["bitfinex-derivatives","BNBF0:USTF0",1746744496854,1.052,624.58,623.88,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1746744497756,1.052,624.58,623.89,0.29429878]
["bitfinex-derivatives","BNBF0:USTF0",1746744498357,2.231,624.58,623.88,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1746744498553,2.231,624.58,623.89,0.29429815]
["bitfinex-derivatives","BNBF0:USTF0",1746744500262,2.231,624.58,623.9,0.29429416]
["bitfinex-derivatives","BNBF0:USTF0",1746744500461,2.231,624.58,623.89,0.29429416]
["bitfinex-derivatives","BNBF0:USTF0",1746744501457,2.231,624.58,623.88,1.06665302]
["bitfinex-derivatives","BNBF0:USTF0",1746744504056,2.231,624.58,623.88,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1746744504257,2.231,624.58,623.88,1.0666731]
["bitfinex-derivatives","BNBF0:USTF0",1746744504558,2.231,624.58,623.89,0.29433111]
["bitfinex-derivatives","BNBF0:USTF0",1746744505962,2.231,624.58,623.9,0.2943344]
["bitfinex-derivatives","BNBF0:USTF0",1746744506161,2.231,624.58,623.89,0.2943344]
["bitfinex-derivatives","BNBF0:USTF0",1746744506362,2.231,624.58,623.9,0.2943344]
["bitfinex-derivatives","BNBF0:USTF0",1746744506663,2.231,624.58,623.91,0.2943344]
["bitfinex-derivatives","BNBF0:USTF0",1746744506862,2.231,624.58,623.92,0.2943344]
["bitfinex-derivatives","BNBF0:USTF0",1746744507063,2.231,624.58,623.88,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1746744507363,2.231,624.58,623.89,0.57300584]
["bitfinex-derivatives","BNBF0:USTF0",1746744507562,2.231,624.58,623.9,0.29433274]
["bitfinex-derivatives","BNBF0:USTF0",1746744507759,2.231,624.58,623.89,0.2786731]
["bitfinex-derivatives","BNBF0:USTF0",1746744509960,2.231,624.58,623.88,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1746744510365,2.231,624.58,623.89,0.2786731]
["bitfinex-derivatives","BNBF0:USTF0",1746744511164,2.878,624.58,623.89,0.2786731]
["bitfinex-derivatives","BNBF0:USTF0",1746744513068,2.878,624.58,623.88,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1746744513268,2.878,624.58,623.89,0.2786731]
["bitfinex-derivatives","BNBF0:USTF0",1746744514869,2.878,624.58,623.9,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1746744535385,2.878,624.58,623.9,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1746744571815,0.32022031,624.57,623.9,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1746744574616,1.35822031,624.57,623.9,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1746744575813,2.00522031,624.57,623.9,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1746744576019,3.16822031,624.57,623.9,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1746744576420,0.27876127,624.56,623.9,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1746744576722,0.32023056,624.55,623.9,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1746744577515,0.27876686,624.54,623.9,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1746744577722,0.32024082,624.53,623.9,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1746744588335,0.27875569,624.52,623.9,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1746744590034,0.32024082,624.53,623.9,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1746744590230,0.27824556,624.51,623.9,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1746744590432,0.32024082,624.53,623.9,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1746744592534,1.241,624.52,623.9,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1746744597840,0.648,624.51,623.9,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1746744603942,0.948,624.5,623.9,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1746744610246,0.27820883,624.49,623.9,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1746744611747,0.948,624.5,623.9,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1746744611943,0.278211,624.49,623.9,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1746744613448,0.948,624.5,623.9,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1746744613646,0.27821297,624.49,623.9,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1746744615145,0.948,624.5,623.9,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1746744615343,0.27821303,624.49,623.9,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1746744616553,1.152,624.48,623.9,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1746744617052,0.27825307,624.47,623.9,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1746744617249,0.32027671,624.46,623.9,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1746744617453,0.27825307,624.45,623.9,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1746744617652,0.32028697,624.44,623.9,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1746744618250,0.27820739,624.43,623.9,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1746744618556,0.55699546,624.43,623.9,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1746744618758,0.27816613,624.42,623.9,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1746744618957,0.27878807,624.43,623.9,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1746744619156,0.27815534,624.42,623.9,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1746744619357,0.27878807,624.43,623.9,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1746744619557,0.32030236,624.41,623.9,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1746744621558,0.27878919,624.4,623.9,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1746744621859,0.32031262,624.39,623.9,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1746744624461,0.648,624.38,623.9,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1746744624654,0.32032288,624.37,623.9,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1746744630066,0.952,624.36,623.9,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1746744630365,0.59838289,624.35,623.9,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1746744630562,0.27804975,624.34,623.9,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1746744630761,0.3203434,624.33,623.9,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1746744630959,0.27804975,624.32,623.9,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1746744631565,0.27802062,624.31,623.9,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1746744631766,0.27802349,624.3,623.9,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1746744631968,0.27802349,624.29,623.9,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1746744632170,0.3203434,624.33,623.9,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1746744632365,0.27803426,624.32,623.9,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1746744632969,0.3203434,624.33,623.9,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1746744635573,1.2403434,624.33,623.9,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1746744650692,2.1543434,624.33,623.9,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1746744654994,2.8023434,624.33,623.9,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1746744725165,0.27828699,624.32,623.9,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1746744725366,0.59864066,624.31,623.9,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1746744725560,0.3203588,624.3,623.9,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1746744727871,1.085,624.29,623.9,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1746744728069,2.50136393,624.29,623.9,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1746744728566,3.14936393,624.29,623.9,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1746744732879,0.27828767,624.28,623.9,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1746744733682,3.14936393,624.29,623.9,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1746744733880,0.27828767,624.28,623.9,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1746744734982,3.14936393,624.29,623.9,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1746744738786,0.32036906,624.28,623.9,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1746744741386,0.27884615,624.27,623.9,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1746744741589,0.32037932,624.26,623.9,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1746744744384,0.27884839,624.25,623.9,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1746744744585,0.32038959,624.24,623.9,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1746744746088,0.27838773,624.23,623.9,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1746744746390,0.32039985,624.22,623.9,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1746744746588,0.27838773,624.21,623.9,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1746744746785,0.32041012,624.2,623.9,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1746744746986,0.27838773,624.19,623.9,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1746744747185,0.32042039,624.18,623.9,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1746744747593,0.59930342,624.18,623.9,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1746744748393,0.27841953,624.17,623.9,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1746744748586,0.32043065,624.16,623.9,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1746744749891,0.27842464,624.15,623.9,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1746744750093,0.32044092,624.14,623.9,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1746744750292,0.27842464,624.13,623.9,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1746744750792,0.59933959,624.14,623.9,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1746744750992,0.59886258,624.13,623.9,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1746744751193,0.32045119,624.12,623.9,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1746744751396,0.27841656,624.11,623.9,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1746744753296,0.32045119,624.12,623.9,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1746744753493,0.27841054,624.11,623.9,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1746744753895,0.32046146,624.1,623.9,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1746744756392,0.27841129,624.09,623.9,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1746744756597,0.32047173,624.08,623.9,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1746744756798,0.32047173,624.08,623.9,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1746744756998,0.32047173,624.08,622.47,1.02040295]
["bitfinex-derivatives","BNBF0:USTF0",1746744757193,0.32047173,624.08,622.62,0.61590695]
["bitfinex-derivatives","BNBF0:USTF0",1746744757392,0.32047173,624.08,622.63,0.61590179]
["bitfinex-derivatives","BNBF0:USTF0",1746744757596,0.32047173,624.08,622.64,0.61589663]
["bitfinex-derivatives","BNBF0:USTF0",1746744757799,0.32047173,624.08,622.65,0.61589148]
["bitfinex-derivatives","BNBF0:USTF0",1746744758001,0.32047173,624.08,622.66,0.61588632]
["bitfinex-derivatives","BNBF0:USTF0",1746744758195,0.32047173,624.08,622.67,0.32119742]
["bitfinex-derivatives","BNBF0:USTF0",1746744758396,0.32047173,624.08,622.68,0.29468172]
["bitfinex-derivatives","BNBF0:USTF0",1746744758599,0.32047173,624.08,622.69,0.3211871]
["bitfinex-derivatives","BNBF0:USTF0",1746744758803,0.32047173,624.08,622.7,0.29468172]
["bitfinex-derivatives","BNBF0:USTF0",1746744759100,0.32047173,624.08,622.71,1.51417679]
["bitfinex-derivatives","BNBF0:USTF0",1746744759301,0.32047173,624.08,622.72,1.27768172]
["bitfinex-derivatives","BNBF0:USTF0",1746744759502,0.32047173,624.08,622.73,0.29468172]
["bitfinex-derivatives","BNBF0:USTF0",1746744759903,0.32047173,624.08,622.74,0.29466725]
["bitfinex-derivatives","BNBF0:USTF0",1746744760103,2.19847173,624.08,622.75,0.29466725]
["bitfinex-derivatives","BNBF0:USTF0",1746744760303,2.19847173,624.08,622.72,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1746744760503,2.19847173,624.08,622.73,0.29466585]
["bitfinex-derivatives","BNBF0:USTF0",1746744760803,3.11647173,624.08,622.73,0.29466585]
["bitfinex-derivatives","BNBF0:USTF0",1746744761103,3.11647173,624.08,622.74,0.32116131]
["bitfinex-derivatives","BNBF0:USTF0",1746744761300,3.11647173,624.08,622.75,0.29466585]
["bitfinex-derivatives","BNBF0:USTF0",1746744761605,3.11647173,624.08,622.76,0.61579263]
["bitfinex-derivatives","BNBF0:USTF0",1746744761806,3.11647173,624.08,622.77,0.61578747]
["bitfinex-derivatives","BNBF0:USTF0",1746744762104,3.11647173,624.08,622.78,0.61578232]
["bitfinex-derivatives","BNBF0:USTF0",1746744762305,3.11647173,624.08,622.79,0.61577716]
["bitfinex-derivatives","BNBF0:USTF0",1746744762506,3.11647173,624.08,622.8,0.29464163]
["bitfinex-derivatives","BNBF0:USTF0",1746744762707,3.11647173,624.08,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1746744762908,3.11647173,624.08,622.82,0.29464163]
["bitfinex-derivatives","BNBF0:USTF0",1746744763205,3.11647173,624.08,622.83,0.32111491]
["bitfinex-derivatives","BNBF0:USTF0",1746744763401,3.11647173,624.08,622.84,0.29463679]
["bitfinex-derivatives","BNBF0:USTF0",1746744763606,3.11647173,624.08,622.85,0.32110459]
["bitfinex-derivatives","BNBF0:USTF0",1746744763806,3.11647173,624.08,622.86,0.29463679]
["bitfinex-derivatives","BNBF0:USTF0",1746744764104,3.11647173,624.08,622.87,0.32109428]
["bitfinex-derivatives","BNBF0:USTF0",1746744764306,3.11647173,624.08,622.88,0.29463679]
["bitfinex-derivatives","BNBF0:USTF0",1746744765307,3.11647173,624.08,622.87,0.32109428]
["bitfinex-derivatives","BNBF0:USTF0",1746744765502,3.11647173,624.08,622.88,0.29463637]
["bitfinex-derivatives","BNBF0:USTF0",1746744766610,3.11647173,624.08,622.87,0.32109428]
["bitfinex-derivatives","BNBF0:USTF0",1746744766807,3.11647173,624.08,622.88,0.29463674]
["bitfinex-derivatives","BNBF0:USTF0",1746744768312,3.11647173,624.08,622.87,0.32109428]
["bitfinex-derivatives","BNBF0:USTF0",1746744768610,3.11647173,624.08,622.88,0.29463667]
["bitfinex-derivatives","BNBF0:USTF0",1746744769812,3.11647173,624.08,622.87,0.32109428]
["bitfinex-derivatives","BNBF0:USTF0",1746744770012,3.11647173,624.08,622.88,0.29463611]
["bitfinex-derivatives","BNBF0:USTF0",1746744772214,3.11647173,624.08,622.89,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1746744772414,3.11647173,624.08,622.9,0.29463611]
["bitfinex-derivatives","BNBF0:USTF0",1746744773316,3.11647173,624.08,622.89,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1746744773516,3.11647173,624.08,622.9,0.29463544]
["bitfinex-derivatives","BNBF0:USTF0",1746744775118,3.11647173,624.08,622.89,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1746744775417,3.11647173,624.08,622.9,0.29463609]
["bitfinex-derivatives","BNBF0:USTF0",1746744775618,3.11647173,624.08,622.89,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1746744775818,3.11647173,624.08,622.9,0.29463705]
["bitfinex-derivatives","BNBF0:USTF0",1746744778720,3.11647173,624.08,622.89,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1746744779019,3.11647173,624.08,622.9,0.29463389]
["bitfinex-derivatives","BNBF0:USTF0",1746744782637,3.11647173,624.08,622.91,0.29463186]
["bitfinex-derivatives","BNBF0:USTF0",1746744782831,3.11647173,624.08,622.9,0.29463186]
["bitfinex-derivatives","BNBF0:USTF0",1746744783033,3.11647173,624.08,622.91,0.29463186]
["bitfinex-derivatives","BNBF0:USTF0",1746744783230,3.11647173,624.08,622.9,0.29463186]
["bitfinex-derivatives","BNBF0:USTF0",1746744783637,3.11647173,624.08,622.89,1.02297133]
["bitfinex-derivatives","BNBF0:USTF0",1746744783937,3.11647173,624.08,622.9,0.29463264]
["bitfinex-derivatives","BNBF0:USTF0",1746744784534,3.11647173,624.08,622.89,1.02297133]
["bitfinex-derivatives","BNBF0:USTF0",1746744786335,3.11647173,624.08,622.89,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1746744786539,3.11647173,624.08,622.89,1.02297133]
["bitfinex-derivatives","BNBF0:USTF0",1746744787736,3.11647173,624.08,622.9,0.29463166]
["bitfinex-derivatives","BNBF0:USTF0",1746744789744,3.11647173,624.08,622.91,0.29463355]
["bitfinex-derivatives","BNBF0:USTF0",1746744789942,3.11647173,624.08,622.9,0.29463355]
["bitfinex-derivatives","BNBF0:USTF0",1746744790144,3.11647173,624.08,622.91,0.29463355]
["bitfinex-derivatives","BNBF0:USTF0",1746744790338,3.11647173,624.08,622.92,0.29463355]
["bitfinex-derivatives","BNBF0:USTF0",1746744790546,3.11647173,624.08,622.93,0.29463355]
["bitfinex-derivatives","BNBF0:USTF0",1746744790845,3.11647173,624.08,622.94,0.29463355]
["bitfinex-derivatives","BNBF0:USTF0",1746744791040,3.11647173,624.08,622.94,0.3210582]
["bitfinex-derivatives","BNBF0:USTF0",1746744791243,3.11647173,624.08,622.95,0.29463355]
["bitfinex-derivatives","BNBF0:USTF0",1746744791445,3.11647173,624.08,622.96,0.3210479]
["bitfinex-derivatives","BNBF0:USTF0",1746744791646,3.11647173,624.08,622.97,0.29463355]
["bitfinex-derivatives","BNBF0:USTF0",1746744791842,3.11647173,624.08,622.98,0.32103759]
["bitfinex-derivatives","BNBF0:USTF0",1746744792038,3.11647173,624.08,622.99,0.29463355]
["bitfinex-derivatives","BNBF0:USTF0",1746744797248,3.11647173,624.08,622.98,0.32103759]
["bitfinex-derivatives","BNBF0:USTF0",1746744797847,3.11647173,624.08,622.99,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1746744798148,3.11647173,624.08,623.0,0.29457029]
["bitfinex-derivatives","BNBF0:USTF0",1746744800149,3.11647173,624.08,622.99,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1746744800449,3.11647173,624.08,623.0,0.29456253]
["bitfinex-derivatives","BNBF0:USTF0",1746744804651,3.11647173,624.08,623.01,0.29457686]
["bitfinex-derivatives","BNBF0:USTF0",1746744804846,3.11647173,624.08,622.99,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1746744805047,3.11647173,624.08,623.0,0.29457555]
["bitfinex-derivatives","BNBF0:USTF0",1746744805247,3.11647173,624.08,623.01,0.29457555]
["bitfinex-derivatives","BNBF0:USTF0",1746744805449,3.11647173,624.08,623.02,0.29457555]
["bitfinex-derivatives","BNBF0:USTF0",1746744805648,3.11647173,624.08,623.03,0.29457555]
["bitfinex-derivatives","BNBF0:USTF0",1746744805953,3.11647173,624.08,623.04,0.29457555]
["bitfinex-derivatives","BNBF0:USTF0",1746744806148,3.11647173,624.08,623.05,0.29457555]
["bitfinex-derivatives","BNBF0:USTF0",1746744806354,3.11647173,624.08,622.99,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1746744806550,3.11647173,624.08,623.0,0.29457728]
["bitfinex-derivatives","BNBF0:USTF0",1746744806755,3.11647173,624.08,623.01,0.29457782]
["bitfinex-derivatives","BNBF0:USTF0",1746744806953,3.11647173,624.08,623.02,0.29457782]
["bitfinex-derivatives","BNBF0:USTF0",1746744807153,3.11647173,624.08,623.03,0.29457782]
["bitfinex-derivatives","BNBF0:USTF0",1746744807356,3.11647173,624.08,623.04,0.29457782]
["bitfinex-derivatives","BNBF0:USTF0",1746744807550,3.11647173,624.08,623.05,0.29457782]
["bitfinex-derivatives","BNBF0:USTF0",1746744807755,3.11647173,624.08,623.06,0.29457782]
["bitfinex-derivatives","BNBF0:USTF0",1746744807955,3.11647173,624.08,623.07,0.29457734]
["bitfinex-derivatives","BNBF0:USTF0",1746744808152,3.11647173,624.08,623.0,0.27895121]
["bitfinex-derivatives","BNBF0:USTF0",1746744810259,3.11647173,624.08,622.99,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1746744810461,3.11647173,624.08,623.0,0.27893556]
["bitfinex-derivatives","BNBF0:USTF0",1746744813162,3.11647173,624.08,622.99,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1746744813461,3.11647173,624.08,623.0,0.27893556]
["bitfinex-derivatives","BNBF0:USTF0",1746744814164,3.11647173,624.08,623.01,0.29457079]
["bitfinex-derivatives","BNBF0:USTF0",1746744814862,3.11647173,624.08,623.0,0.27893556]
["bitfinex-derivatives","BNBF0:USTF0",1746744815062,3.11647173,624.08,623.01,0.29457519]
["bitfinex-derivatives","BNBF0:USTF0",1746744815965,3.11647173,624.08,623.0,0.27893556]
["bitfinex-derivatives","BNBF0:USTF0",1746744816168,3.11647173,624.08,623.01,0.29457432]
["bitfinex-derivatives","BNBF0:USTF0",1746744816366,3.11647173,624.08,623.0,0.29457432]
["bitfinex-derivatives","BNBF0:USTF0",1746744816566,3.11647173,624.08,623.0,0.57350988]
["bitfinex-derivatives","BNBF0:USTF0",1746744816760,3.11647173,624.08,623.01,0.29457432]
["bitfinex-derivatives","BNBF0:USTF0",1746744817566,3.11647173,624.08,623.02,0.29457232]
["bitfinex-derivatives","BNBF0:USTF0",1746744817762,3.11647173,624.08,623.03,0.29457232]
["bitfinex-derivatives","BNBF0:USTF0",1746744817966,3.11647173,624.08,623.04,0.29457232]
["bitfinex-derivatives","BNBF0:USTF0",1746744818166,3.11647173,624.08,623.05,0.29457232]
["bitfinex-derivatives","BNBF0:USTF0",1746744818369,3.11647173,624.08,623.01,0.29457232]
["bitfinex-derivatives","BNBF0:USTF0",1746744818562,3.11647173,624.08,623.02,0.29457232]
["bitfinex-derivatives","BNBF0:USTF0",1746744818762,3.11647173,624.08,623.01,0.29457232]
["bitfinex-derivatives","BNBF0:USTF0",1746744818961,3.11647173,624.08,623.02,0.29457232]
["bitfinex-derivatives","BNBF0:USTF0",1746744819165,3.11647173,624.08,623.01,0.29457232]
["bitfinex-derivatives","BNBF0:USTF0",1746744819367,3.11647173,624.08,623.02,1.10957232]
["bitfinex-derivatives","BNBF0:USTF0",1746744819667,3.11647173,624.08,623.03,0.29457232]
["bitfinex-derivatives","BNBF0:USTF0",1746744819868,3.11647173,624.08,623.04,0.29457345]
["bitfinex-derivatives","BNBF0:USTF0",1746744820065,3.11647173,624.08,623.03,0.29457345]
["bitfinex-derivatives","BNBF0:USTF0",1746744820566,3.11647173,624.08,623.02,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746744820769,3.11647173,624.08,623.03,0.29457364]
["bitfinex-derivatives","BNBF0:USTF0",1746744821663,3.11647173,624.08,623.04,0.29457364]
["bitfinex-derivatives","BNBF0:USTF0",1746744821863,3.11647173,624.08,623.05,0.29457364]
["bitfinex-derivatives","BNBF0:USTF0",1746744822063,3.11647173,624.08,623.06,0.29457364]
["bitfinex-derivatives","BNBF0:USTF0",1746744822367,3.11647173,624.08,623.07,0.29457464]
["bitfinex-derivatives","BNBF0:USTF0",1746744822562,3.11647173,624.08,623.08,0.29457464]
["bitfinex-derivatives","BNBF0:USTF0",1746744822867,3.11647173,624.08,623.09,0.29457464]
["bitfinex-derivatives","BNBF0:USTF0",1746744823067,3.11647173,624.08,623.1,0.29457464]
["bitfinex-derivatives","BNBF0:USTF0",1746744823269,3.11647173,624.08,623.11,0.29457464]
["bitfinex-derivatives","BNBF0:USTF0",1746744823467,3.11647173,624.08,623.04,0.29457464]
["bitfinex-derivatives","BNBF0:USTF0",1746744823662,3.11647173,624.08,623.05,0.29457464]
["bitfinex-derivatives","BNBF0:USTF0",1746744823866,3.11647173,624.08,623.04,0.29457464]
["bitfinex-derivatives","BNBF0:USTF0",1746744824065,3.11647173,624.08,623.05,0.29457464]
["bitfinex-derivatives","BNBF0:USTF0",1746744824264,3.11647173,624.08,623.06,0.29457464]
["bitfinex-derivatives","BNBF0:USTF0",1746744824465,3.11647173,624.08,623.07,0.29457464]
["bitfinex-derivatives","BNBF0:USTF0",1746744824770,3.11647173,624.08,623.06,1.02040295]
["bitfinex-derivatives","BNBF0:USTF0",1746744827067,3.11647173,624.08,623.12,1.02040295]
["bitfinex-derivatives","BNBF0:USTF0",1746744828370,3.11647173,624.08,623.13,0.29457451]
["bitfinex-derivatives","BNBF0:USTF0",1746744828570,3.11647173,624.08,623.14,0.29457451]
["bitfinex-derivatives","BNBF0:USTF0",1746744828773,3.11647173,624.08,623.15,0.29457451]
["bitfinex-derivatives","BNBF0:USTF0",1746744828974,3.11647173,624.08,623.16,0.29457451]
["bitfinex-derivatives","BNBF0:USTF0",1746744829274,3.11647173,624.08,623.17,0.29457578]
["bitfinex-derivatives","BNBF0:USTF0",1746744829472,3.11647173,624.08,623.13,0.29457578]
["bitfinex-derivatives","BNBF0:USTF0",1746744829669,3.11647173,624.08,623.14,0.29457578]
["bitfinex-derivatives","BNBF0:USTF0",1746744830678,3.11647173,624.08,623.15,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1746744830880,3.11647173,624.08,623.16,0.29457578]
["bitfinex-derivatives","BNBF0:USTF0",1746744834187,3.11647173,624.08,623.17,0.29457522]
["bitfinex-derivatives","BNBF0:USTF0",1746744834483,3.11647173,624.08,623.18,0.29457522]
["bitfinex-derivatives","BNBF0:USTF0",1746744834685,3.11647173,624.08,623.15,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1746744834883,3.11647173,624.08,623.16,0.29457549]
["bitfinex-derivatives","BNBF0:USTF0",1746744839591,3.11647173,624.08,623.15,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1746744845394,3.11647173,624.08,623.16,0.29457537]
["bitfinex-derivatives","BNBF0:USTF0",1746744850796,3.11647173,624.08,623.15,1.22491767]
["bitfinex-derivatives","BNBF0:USTF0",1746744850996,3.11647173,624.08,623.16,0.29457887]
["bitfinex-derivatives","BNBF0:USTF0",1746744852993,3.11647173,624.08,623.17,0.2946029]
["bitfinex-derivatives","BNBF0:USTF0",1746744853198,3.11647173,624.08,623.18,0.29460621]
["bitfinex-derivatives","BNBF0:USTF0",1746744853498,3.11647173,624.08,623.19,0.29460621]
["bitfinex-derivatives","BNBF0:USTF0",1746744853697,3.11647173,624.08,623.16,0.29460621]
["bitfinex-derivatives","BNBF0:USTF0",1746744853997,3.11647173,624.08,623.17,0.29460621]
["bitfinex-derivatives","BNBF0:USTF0",1746744854193,3.11647173,624.08,623.16,0.29460621]
["bitfinex-derivatives","BNBF0:USTF0",1746744854392,3.11647173,624.08,623.15,1.22494226]
["bitfinex-derivatives","BNBF0:USTF0",1746744854592,3.11647173,624.08,623.17,0.29459598]
["bitfinex-derivatives","BNBF0:USTF0",1746744854900,3.11647173,624.08,623.18,0.29459601]
["bitfinex-derivatives","BNBF0:USTF0",1746744855097,3.11647173,624.08,623.16,0.29459601]
["bitfinex-derivatives","BNBF0:USTF0",1746744855298,3.11647173,624.08,623.17,0.29459601]
["bitfinex-derivatives","BNBF0:USTF0",1746744855499,3.11647173,624.08,623.16,0.27893332]
["bitfinex-derivatives","BNBF0:USTF0",1746744855799,3.11647173,624.08,623.17,0.29459601]
["bitfinex-derivatives","BNBF0:USTF0",1746744856998,3.11647173,624.08,623.17,1.44259601]
["bitfinex-derivatives","BNBF0:USTF0",1746744857197,3.11647173,624.08,623.18,0.29459601]
["bitfinex-derivatives","BNBF0:USTF0",1746744857599,3.11647173,624.08,623.18,1.06059601]
["bitfinex-derivatives","BNBF0:USTF0",1746744857797,3.11647173,624.08,623.19,0.29459601]
["bitfinex-derivatives","BNBF0:USTF0",1746744858098,3.11647173,624.08,623.18,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1746744858495,3.11647173,624.08,623.19,0.29459649]
["bitfinex-derivatives","BNBF0:USTF0",1746744859103,3.11647173,624.08,623.18,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1746744859498,3.11647173,624.08,623.19,0.29459664]
["bitfinex-derivatives","BNBF0:USTF0",1746744859797,3.11647173,624.08,623.18,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1746744860201,3.11647173,624.08,623.19,0.29459937]
["bitfinex-derivatives","BNBF0:USTF0",1746744860601,3.11647173,624.08,623.18,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1746744860900,3.11647173,624.08,623.19,0.29459936]
["bitfinex-derivatives","BNBF0:USTF0",1746744861101,3.11647173,624.08,623.2,0.29459936]
["bitfinex-derivatives","BNBF0:USTF0",1746744861401,3.11647173,624.08,623.21,0.29460015]
["bitfinex-derivatives","BNBF0:USTF0",1746744861595,3.11647173,624.08,623.18,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1746744861596,3.11647173,624.08,623.18,1.04492997]
["bitfinex-derivatives","BNBF0:USTF0",1746744861796,3.11647173,624.08,623.19,0.29460015]
["bitfinex-derivatives","BNBF0:USTF0",1746744862699,3.11647173,624.08,623.2,0.29460063]
["bitfinex-derivatives","BNBF0:USTF0",1746744862898,3.11647173,624.08,623.19,0.29460063]
["bitfinex-derivatives","BNBF0:USTF0",1746744863101,3.11647173,624.08,623.2,0.29460063]
["bitfinex-derivatives","BNBF0:USTF0",1746744863296,3.11647173,624.08,623.21,0.29460063]
["bitfinex-derivatives","BNBF0:USTF0",1746744863601,3.11647173,624.08,623.22,0.29460063]
["bitfinex-derivatives","BNBF0:USTF0",1746744863801,3.11647173,624.08,623.23,0.29460063]
["bitfinex-derivatives","BNBF0:USTF0",1746744864102,3.11647173,624.08,623.24,0.29460063]
["bitfinex-derivatives","BNBF0:USTF0",1746744864302,3.11647173,624.08,623.18,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1746744864601,3.11647173,624.08,623.2,0.27892997]
["bitfinex-derivatives","BNBF0:USTF0",1746744864901,3.11647173,624.08,623.21,0.29459957]
["bitfinex-derivatives","BNBF0:USTF0",1746744867396,3.11647173,624.08,623.19,0.29459957]
["bitfinex-derivatives","BNBF0:USTF0",1746744867597,3.11647173,624.08,623.2,0.29459957]
["bitfinex-derivatives","BNBF0:USTF0",1746744867802,3.11647173,624.08,623.19,0.29459957]
["bitfinex-derivatives","BNBF0:USTF0",1746744868000,3.11647173,624.08,623.2,0.29459957]
["bitfinex-derivatives","BNBF0:USTF0",1746744868200,3.11647173,624.08,623.19,0.29459957]
["bitfinex-derivatives","BNBF0:USTF0",1746744868401,3.11647173,624.08,623.2,0.29459957]
["bitfinex-derivatives","BNBF0:USTF0",1746744868703,3.11647173,624.08,623.21,0.29459957]
["bitfinex-derivatives","BNBF0:USTF0",1746744868903,3.11647173,624.08,623.19,0.29459957]
["bitfinex-derivatives","BNBF0:USTF0",1746744873407,3.11647173,624.08,623.18,0.29459957]
["bitfinex-derivatives","BNBF0:USTF0",1746744875108,3.11647173,624.08,623.18,1.24459957]
["bitfinex-derivatives","BNBF0:USTF0",1746744875609,3.11647173,624.08,623.19,0.29459957]
["bitfinex-derivatives","BNBF0:USTF0",1746744876304,3.11647173,624.08,623.2,0.29458721]
["bitfinex-derivatives","BNBF0:USTF0",1746744876509,3.11647173,624.08,623.21,0.29458721]
["bitfinex-derivatives","BNBF0:USTF0",1746744876708,3.11647173,624.08,623.19,0.29458721]
["bitfinex-derivatives","BNBF0:USTF0",1746744876909,3.11647173,624.08,623.22,0.29458721]
["bitfinex-derivatives","BNBF0:USTF0",1746744877103,3.11647173,624.08,623.2,0.29458721]
["bitfinex-derivatives","BNBF0:USTF0",1746744877306,3.11647173,624.08,623.23,0.29458721]
["bitfinex-derivatives","BNBF0:USTF0",1746744877501,3.11647173,624.08,623.19,0.29458721]
["bitfinex-derivatives","BNBF0:USTF0",1746744877701,3.11647173,624.08,623.18,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1746744877702,3.11647173,624.08,623.2,0.29458721]
["bitfinex-derivatives","BNBF0:USTF0",1746744877906,3.11647173,624.08,623.19,0.29458721]
["bitfinex-derivatives","BNBF0:USTF0",1746744879512,3.11647173,624.08,623.18,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1746744879708,3.11647173,624.08,623.19,0.29458796]
["bitfinex-derivatives","BNBF0:USTF0",1746744881714,3.11647173,624.08,623.2,0.27892997]
["bitfinex-derivatives","BNBF0:USTF0",1746744881914,3.11647173,624.08,623.21,0.29458796]
["bitfinex-derivatives","BNBF0:USTF0",1746744882409,3.11647173,624.08,623.22,0.29458796]
["bitfinex-derivatives","BNBF0:USTF0",1746744882612,3.11647173,624.08,623.19,0.29458796]
["bitfinex-derivatives","BNBF0:USTF0",1746744882812,3.11647173,624.08,623.2,0.29458796]
["bitfinex-derivatives","BNBF0:USTF0",1746744883013,3.11647173,624.08,623.21,0.27891544]
["bitfinex-derivatives","BNBF0:USTF0",1746744883409,3.11647173,624.08,623.22,0.29458796]
["bitfinex-derivatives","BNBF0:USTF0",1746744885407,3.11647173,624.08,623.19,0.29458796]
["bitfinex-derivatives","BNBF0:USTF0",1746744885613,3.11647173,624.08,623.21,0.27890985]
["bitfinex-derivatives","BNBF0:USTF0",1746744885813,3.11647173,624.08,623.22,0.29458796]
["bitfinex-derivatives","BNBF0:USTF0",1746744886814,3.11647173,624.08,623.21,0.27890985]
["bitfinex-derivatives","BNBF0:USTF0",1746744888216,3.11647173,624.08,623.18,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1746744888615,3.11647173,624.08,623.19,0.27890985]
["bitfinex-derivatives","BNBF0:USTF0",1746744891219,3.11647173,624.08,623.18,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1746744891512,3.11647173,624.08,623.19,0.27890538]
["bitfinex-derivatives","BNBF0:USTF0",1746744894223,3.11647173,624.08,623.18,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1746744894620,3.11647173,624.08,623.19,0.27890538]
["bitfinex-derivatives","BNBF0:USTF0",1746744895823,3.11647173,624.08,623.2,0.29457057]
["bitfinex-derivatives","BNBF0:USTF0",1746744896319,3.11647173,624.08,623.21,0.29457087]
["bitfinex-derivatives","BNBF0:USTF0",1746744896724,3.11647173,624.08,623.2,0.29457057]
["bitfinex-derivatives","BNBF0:USTF0",1746744897026,3.11647173,624.08,623.21,0.29456842]
["bitfinex-derivatives","BNBF0:USTF0",1746744897224,3.11647173,624.08,623.2,0.29457057]
["bitfinex-derivatives","BNBF0:USTF0",1746744897522,3.11647173,624.08,623.22,0.29456842]
["bitfinex-derivatives","BNBF0:USTF0",1746744897724,3.11647173,624.08,623.21,0.29456842]
["bitfinex-derivatives","BNBF0:USTF0",1746744898023,3.11647173,624.08,623.22,0.29456842]
["bitfinex-derivatives","BNBF0:USTF0",1746744898226,3.11647173,624.08,623.21,0.29456842]
["bitfinex-derivatives","BNBF0:USTF0",1746744898418,3.11647173,624.08,623.22,0.29456842]
["bitfinex-derivatives","BNBF0:USTF0",1746744898618,3.11647173,624.08,623.23,0.29456842]
["bitfinex-derivatives","BNBF0:USTF0",1746744898820,3.11647173,624.08,623.21,0.29456842]
["bitfinex-derivatives","BNBF0:USTF0",1746744899121,3.11647173,624.08,623.22,0.29456842]
["bitfinex-derivatives","BNBF0:USTF0",1746744899424,3.11647173,624.08,623.23,0.29456842]
["bitfinex-derivatives","BNBF0:USTF0",1746744899720,2.796,624.08,623.24,0.29456842]
["bitfinex-derivatives","BNBF0:USTF0",1746744899926,2.796,624.08,623.21,0.29456842]
["bitfinex-derivatives","BNBF0:USTF0",1746744900124,2.796,624.08,623.22,0.29456842]
["bitfinex-derivatives","BNBF0:USTF0",1746744900423,2.796,624.08,623.23,0.29456842]
["bitfinex-derivatives","BNBF0:USTF0",1746744900623,2.796,624.08,623.21,0.29456842]
["bitfinex-derivatives","BNBF0:USTF0",1746744902226,2.796,624.08,623.2,0.29457057]
["bitfinex-derivatives","BNBF0:USTF0",1746744902525,2.796,624.08,623.21,0.29449993]
["bitfinex-derivatives","BNBF0:USTF0",1746744903124,2.796,624.08,623.2,0.29457057]
["bitfinex-derivatives","BNBF0:USTF0",1746744903526,2.796,624.08,623.21,1.42848747]
["bitfinex-derivatives","BNBF0:USTF0",1746744903921,2.796,624.08,623.22,0.29448747]
["bitfinex-derivatives","BNBF0:USTF0",1746744907628,2.796,624.08,623.21,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1746744907827,2.796,624.08,623.23,0.29449979]
["bitfinex-derivatives","BNBF0:USTF0",1746744908728,2.796,624.08,623.22,0.29449979]
["bitfinex-derivatives","BNBF0:USTF0",1746744913232,2.796,624.08,623.23,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1746744913531,2.796,624.08,623.24,0.29449979]
["bitfinex-derivatives","BNBF0:USTF0",1746744914131,2.796,624.08,623.23,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1746744915232,2.796,624.08,623.24,0.29452087]
["bitfinex-derivatives","BNBF0:USTF0",1746744918838,2.796,624.08,623.23,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1746744922141,2.796,624.08,623.24,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1746744928442,2.796,624.08,623.25,0.29457987]
["bitfinex-derivatives","BNBF0:USTF0",1746744928644,2.796,624.08,623.24,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1746744928944,2.796,624.08,623.25,0.29457987]
["bitfinex-derivatives","BNBF0:USTF0",1746744929846,2.796,624.08,623.24,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1746744930146,2.796,624.08,623.25,0.29458004]
["bitfinex-derivatives","BNBF0:USTF0",1746744930745,2.796,624.08,623.24,1.45793891]
["bitfinex-derivatives","BNBF0:USTF0",1746744933250,2.796,624.08,623.24,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1746744933545,2.796,624.08,623.24,1.45793667]
["bitfinex-derivatives","BNBF0:USTF0",1746744936250,2.796,624.08,623.24,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1746744936551,2.796,624.08,623.24,1.4579322]
["bitfinex-derivatives","BNBF0:USTF0",1746744939253,2.796,624.08,623.24,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1746744939653,2.796,624.08,623.24,1.4579322]
["bitfinex-derivatives","BNBF0:USTF0",1746744940154,2.796,624.08,623.25,0.29461714]
["bitfinex-derivatives","BNBF0:USTF0",1746744940554,2.796,624.08,623.24,1.4579322]
["bitfinex-derivatives","BNBF0:USTF0",1746744941352,2.796,624.08,623.25,0.29461761]
["bitfinex-derivatives","BNBF0:USTF0",1746744942453,2.796,624.08,623.24,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1746744942656,2.796,624.08,623.24,1.4579322]
["bitfinex-derivatives","BNBF0:USTF0",1746744945159,2.796,624.08,623.24,0.2789322]
["bitfinex-derivatives","BNBF0:USTF0",1746744945359,2.796,624.08,623.23,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1746744945559,2.796,624.08,623.24,0.2789322]
["bitfinex-derivatives","BNBF0:USTF0",1746744947563,2.796,624.08,623.25,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1746744961667,2.796,624.08,623.26,0.29461751]
["bitfinex-derivatives","BNBF0:USTF0",1746744965270,2.796,624.08,623.24,0.29461751]
["bitfinex-derivatives","BNBF0:USTF0",1746744966073,2.796,624.08,623.23,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1746744966374,2.796,624.08,623.24,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1746744972280,2.796,624.08,623.25,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1746744977086,2.796,624.08,623.26,0.29454659]
["bitfinex-derivatives","BNBF0:USTF0",1746744977386,2.796,624.08,623.25,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1746744977792,2.796,624.08,623.26,0.29454312]
["bitfinex-derivatives","BNBF0:USTF0",1746744996000,2.796,624.08,623.27,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1746744996300,2.796,624.08,623.28,0.29454312]
["bitfinex-derivatives","BNBF0:USTF0",1746745009113,2.796,624.08,623.27,1.55585062]
["bitfinex-derivatives","BNBF0:USTF0",1746745009315,2.796,624.08,623.28,0.29445785]
["bitfinex-derivatives","BNBF0:USTF0",1746745012111,2.796,624.08,623.28,1.08445785]
["bitfinex-derivatives","BNBF0:USTF0",1746745012312,2.796,624.08,623.29,0.29445785]
["bitfinex-derivatives","BNBF0:USTF0",1746745020219,2.796,624.08,623.28,1.06884951]
["bitfinex-derivatives","BNBF0:USTF0",1746745020419,2.796,624.08,623.28,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1746745020720,2.796,624.08,623.29,0.29448209]
["bitfinex-derivatives","BNBF0:USTF0",1746745021522,2.796,624.08,623.29,1.47348209]
["bitfinex-derivatives","BNBF0:USTF0",1746745021718,2.796,624.08,623.3,0.29448209]
["bitfinex-derivatives","BNBF0:USTF0",1746745022623,2.796,624.08,623.29,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1746745023023,2.796,624.08,623.3,0.29447993]
["bitfinex-derivatives","BNBF0:USTF0",1746745038530,2.796,624.08,623.29,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1746745038832,2.796,624.08,623.29,1.45787744]
["bitfinex-derivatives","BNBF0:USTF0",1746745039036,2.796,624.08,623.3,0.29449378]
["bitfinex-derivatives","BNBF0:USTF0",1746745045636,2.796,624.08,623.3,1.36349378]
["bitfinex-derivatives","BNBF0:USTF0",1746745045935,2.796,624.08,623.31,0.29449378]
["bitfinex-derivatives","BNBF0:USTF0",1746745047333,2.796,624.08,623.3,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1746745049038,2.796,624.08,623.3,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1746745052737,2.796,624.08,623.31,0.29450254]
["bitfinex-derivatives","BNBF0:USTF0",1746745054236,2.796,624.08,623.3,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1746745054741,2.796,624.08,623.31,0.29448183]
["bitfinex-derivatives","BNBF0:USTF0",1746745061243,2.796,624.08,623.31,1.40148183]
["bitfinex-derivatives","BNBF0:USTF0",1746745061642,2.796,624.08,623.32,0.29448183]
["bitfinex-derivatives","BNBF0:USTF0",1746745065945,2.796,624.08,623.31,1.38587297]
["bitfinex-derivatives","BNBF0:USTF0",1746745066345,2.796,624.08,623.32,0.29449294]
["bitfinex-derivatives","BNBF0:USTF0",1746745067347,2.796,624.08,623.31,1.38587297]
["bitfinex-derivatives","BNBF0:USTF0",1746745067744,2.796,624.08,623.32,0.29448855]
["bitfinex-derivatives","BNBF0:USTF0",1746745072351,2.796,624.08,623.33,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1746745072956,2.796,624.08,623.34,0.29448855]
["bitfinex-derivatives","BNBF0:USTF0",1746745102480,2.796,624.08,623.33,1.13785733]
["bitfinex-derivatives","BNBF0:USTF0",1746745102882,2.796,624.08,623.34,0.29448336]
["bitfinex-derivatives","BNBF0:USTF0",1746745108879,2.796,624.08,623.35,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1746745109280,2.796,624.08,623.36,0.29448336]
["bitfinex-derivatives","BNBF0:USTF0",1746745112888,2.796,624.08,623.35,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1746745113190,2.796,624.08,623.36,0.2944894]
["bitfinex-derivatives","BNBF0:USTF0",1746745118491,2.796,624.08,623.35,1.5538685]
["bitfinex-derivatives","BNBF0:USTF0",1746745120795,2.796,624.08,623.36,0.29454538]
["bitfinex-derivatives","BNBF0:USTF0",1746745123793,2.796,624.08,623.35,1.55389085]
["bitfinex-derivatives","BNBF0:USTF0",1746745124290,2.796,624.08,623.36,0.29454443]
["bitfinex-derivatives","BNBF0:USTF0",1746745125295,2.796,624.08,623.35,1.55389085]
["bitfinex-derivatives","BNBF0:USTF0",1746745126694,2.796,624.08,623.36,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1746745143110,2.796,624.08,623.37,0.29450758]
["bitfinex-derivatives","BNBF0:USTF0",1746745144107,2.796,624.08,623.36,1.44186515]
["bitfinex-derivatives","BNBF0:USTF0",1746745144911,2.796,624.08,623.37,0.29450758]
["bitfinex-derivatives","BNBF0:USTF0",1746745145212,2.796,624.08,623.36,1.44186515]
["bitfinex-derivatives","BNBF0:USTF0",1746745145811,2.796,624.08,623.37,0.294508]
["bitfinex-derivatives","BNBF0:USTF0",1746745146714,2.796,624.08,623.36,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1746745146914,2.796,624.08,623.37,0.29450809]
["bitfinex-derivatives","BNBF0:USTF0",1746745148416,2.796,624.08,623.36,1.44186515]
["bitfinex-derivatives","BNBF0:USTF0",1746745148808,2.796,624.08,623.37,0.29451462]
["bitfinex-derivatives","BNBF0:USTF0",1746745149215,2.796,624.08,623.38,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1746745164914,2.796,624.08,623.39,0.29453103]
["bitfinex-derivatives","BNBF0:USTF0",1746745166420,2.796,624.08,623.38,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1746745167221,2.796,624.08,623.39,0.29453052]
["bitfinex-derivatives","BNBF0:USTF0",1746745171726,2.796,624.08,623.38,1.33687185]
["bitfinex-derivatives","BNBF0:USTF0",1746745172926,2.796,624.08,623.39,0.2945194]
["bitfinex-derivatives","BNBF0:USTF0",1746745173622,2.796,624.08,623.4,0.29451838]
["bitfinex-derivatives","BNBF0:USTF0",1746745173925,2.796,624.08,623.39,0.29451838]
["bitfinex-derivatives","BNBF0:USTF0",1746745174123,2.796,624.08,623.4,0.29451838]
["bitfinex-derivatives","BNBF0:USTF0",1746745174421,2.796,624.08,623.39,0.29451838]
["bitfinex-derivatives","BNBF0:USTF0",1746745174627,2.796,624.08,623.4,0.29451838]
["bitfinex-derivatives","BNBF0:USTF0",1746745174828,2.796,624.08,623.39,0.29451838]
["bitfinex-derivatives","BNBF0:USTF0",1746745175428,2.796,624.08,623.38,1.33686291]
["bitfinex-derivatives","BNBF0:USTF0",1746745175629,2.796,624.08,623.39,0.29451897]
["bitfinex-derivatives","BNBF0:USTF0",1746745177124,2.796,624.08,623.38,1.33686291]
["bitfinex-derivatives","BNBF0:USTF0",1746745178030,2.796,624.08,623.39,0.29451889]
["bitfinex-derivatives","BNBF0:USTF0",1746745178427,2.796,624.08,623.4,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1746745178728,2.796,624.08,623.41,0.29451889]
["bitfinex-derivatives","BNBF0:USTF0",1746745178929,2.796,624.08,623.4,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1746745179129,2.796,624.08,623.41,0.2945194]
["bitfinex-derivatives","BNBF0:USTF0",1746745180030,2.796,624.08,623.41,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1746745184535,2.796,624.08,623.42,0.29451853]
["bitfinex-derivatives","BNBF0:USTF0",1746745185834,2.796,624.08,623.43,0.29451923]
["bitfinex-derivatives","BNBF0:USTF0",1746745186129,2.796,624.08,623.44,0.29451923]
["bitfinex-derivatives","BNBF0:USTF0",1746745186329,2.796,624.08,623.42,0.29451923]
["bitfinex-derivatives","BNBF0:USTF0",1746745186533,2.796,624.08,623.43,0.29451923]
["bitfinex-derivatives","BNBF0:USTF0",1746745186834,2.796,624.08,623.44,0.29451923]
["bitfinex-derivatives","BNBF0:USTF0",1746745187035,2.796,624.08,623.42,0.29451923]
["bitfinex-derivatives","BNBF0:USTF0",1746745187933,2.796,624.08,623.41,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1746745189135,2.796,624.08,623.42,0.29451755]
["bitfinex-derivatives","BNBF0:USTF0",1746745189336,2.796,624.08,623.41,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1746745189532,2.796,624.08,623.42,0.29451175]
["bitfinex-derivatives","BNBF0:USTF0",1746745191037,2.796,624.08,623.41,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1746745191237,2.796,624.08,623.42,0.29450766]
["bitfinex-derivatives","BNBF0:USTF0",1746745193738,2.796,624.08,623.41,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1746745194939,2.796,624.08,623.42,0.29450217]
["bitfinex-derivatives","BNBF0:USTF0",1746745195739,2.796,624.08,623.43,0.29449095]
["bitfinex-derivatives","BNBF0:USTF0",1746745196339,2.796,624.08,623.42,0.29449095]
["bitfinex-derivatives","BNBF0:USTF0",1746745197436,2.796,624.08,623.42,1.43949095]
["bitfinex-derivatives","BNBF0:USTF0",1746745197836,2.796,624.08,623.43,0.29449095]
["bitfinex-derivatives","BNBF0:USTF0",1746745199036,2.796,624.08,623.42,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1746745199341,2.796,624.08,623.43,0.29448903]
["bitfinex-derivatives","BNBF0:USTF0",1746745199541,2.796,624.08,623.42,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1746745200242,2.796,624.08,623.42,2.354]
["bitfinex-derivatives","BNBF0:USTF0",1746745202845,2.796,624.08,623.43,0.29445552]
["bitfinex-derivatives","BNBF0:USTF0",1746745204139,2.796,624.08,623.42,2.63284615]
["bitfinex-derivatives","BNBF0:USTF0",1746745204339,2.796,624.08,623.43,0.29447414]
["bitfinex-derivatives","BNBF0:USTF0",1746745204945,2.796,624.08,623.42,2.63284615]
["bitfinex-derivatives","BNBF0:USTF0",1746745206350,2.796,624.08,623.42,2.354]
["bitfinex-derivatives","BNBF0:USTF0",1746745206647,2.796,624.08,623.43,0.29447976]
["bitfinex-derivatives","BNBF0:USTF0",1746745208550,2.796,624.08,623.42,2.63284057]
["bitfinex-derivatives","BNBF0:USTF0",1746745208753,2.796,624.08,623.43,0.29447688]
["bitfinex-derivatives","BNBF0:USTF0",1746745209954,2.796,624.08,623.42,2.63285621]
["bitfinex-derivatives","BNBF0:USTF0",1746745211049,2.796,624.08,623.43,0.29449767]
["bitfinex-derivatives","BNBF0:USTF0",1746745215160,2.796,624.08,623.42,2.63285621]
["bitfinex-derivatives","BNBF0:USTF0",1746745215353,2.796,624.08,623.42,2.354]
["bitfinex-derivatives","BNBF0:USTF0",1746745217755,2.796,624.08,623.42,2.63285397]
["bitfinex-derivatives","BNBF0:USTF0",1746745224467,2.796,624.08,623.42,2.354]
["bitfinex-derivatives","BNBF0:USTF0",1746745224668,2.796,624.08,623.42,2.63287409]
["bitfinex-derivatives","BNBF0:USTF0",1746745227363,2.796,624.08,623.42,2.354]
["bitfinex-derivatives","BNBF0:USTF0",1746745227769,2.796,624.08,623.42,2.63287409]
["bitfinex-derivatives","BNBF0:USTF0",1746745228164,2.796,624.08,623.43,0.29450515]
["bitfinex-derivatives","BNBF0:USTF0",1746745230070,2.796,624.08,623.43,1.28250515]
["bitfinex-derivatives","BNBF0:USTF0",1746745230567,2.796,624.08,623.44,0.29450515]
["bitfinex-derivatives","BNBF0:USTF0",1746745231170,2.796,624.08,623.43,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1746745231671,2.796,624.08,623.44,0.29444524]
["bitfinex-derivatives","BNBF0:USTF0",1746745236174,2.796,624.08,623.43,2.29683051]
["bitfinex-derivatives","BNBF0:USTF0",1746745236375,2.796,624.08,623.43,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1746745236575,2.796,624.08,623.44,0.2944465]
["bitfinex-derivatives","BNBF0:USTF0",1746745245578,2.796,624.08,623.43,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1746745245776,2.796,624.08,623.43,2.29683051]
["bitfinex-derivatives","BNBF0:USTF0",1746745248383,2.796,624.08,623.43,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1746745248685,2.796,624.08,623.43,2.29683051]
["bitfinex-derivatives","BNBF0:USTF0",1746745251486,2.796,624.08,623.43,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1746745251886,2.796,624.08,623.43,2.29683051]
["bitfinex-derivatives","BNBF0:USTF0",1746745254391,2.796,624.08,623.43,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1746745254893,2.796,624.08,623.44,0.29442778]
["bitfinex-derivatives","BNBF0:USTF0",1746745257095,2.796,624.08,623.45,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1746745257496,2.796,624.08,623.46,0.29442778]
["bitfinex-derivatives","BNBF0:USTF0",1746745258796,2.796,624.08,623.47,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1746745259497,2.796,624.08,623.48,0.29442778]
["bitfinex-derivatives","BNBF0:USTF0",1746745262398,2.796,624.08,623.47,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1746745262697,2.796,624.08,623.48,0.29442681]
["bitfinex-derivatives","BNBF0:USTF0",1746745266593,2.796,624.08,623.47,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1746745266797,2.796,624.08,623.47,1.26582605]
["bitfinex-derivatives","BNBF0:USTF0",1746745267297,2.796,624.08,623.48,0.29442874]
["bitfinex-derivatives","BNBF0:USTF0",1746745268799,2.796,624.08,623.47,1.26582605]
["bitfinex-derivatives","BNBF0:USTF0",1746745278408,2.796,624.08,623.47,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1746745279809,2.796,624.08,623.47,1.26585733]
["bitfinex-derivatives","BNBF0:USTF0",1746745281406,2.796,624.08,623.47,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1746745281914,2.796,624.08,623.47,1.26585733]
["bitfinex-derivatives","BNBF0:USTF0",1746745285816,2.796,624.08,623.47,0.27885733]
["bitfinex-derivatives","BNBF0:USTF0",1746745286020,2.796,624.08,623.48,0.29451418]
["bitfinex-derivatives","BNBF0:USTF0",1746745288122,2.796,624.08,623.47,0.27885733]
["bitfinex-derivatives","BNBF0:USTF0",1746745288322,2.796,624.08,623.48,0.29451418]
["bitfinex-derivatives","BNBF0:USTF0",1746745289817,2.796,624.08,623.49,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1746745290319,2.796,624.08,623.5,0.29451418]
["bitfinex-derivatives","BNBF0:USTF0",1746745291320,2.796,624.08,623.51,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1746745292122,2.796,624.08,623.52,0.29451338]
["bitfinex-derivatives","BNBF0:USTF0",1746745293025,2.796,624.08,623.51,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1746745293422,2.796,624.08,623.52,0.29451487]
["bitfinex-derivatives","BNBF0:USTF0",1746745294630,2.796,624.08,623.51,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1746745305639,0.32047686,624.07,623.51,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1746745306439,0.32047686,624.07,623.49,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1746745308841,0.32047686,624.07,622.98,0.32103759]
["bitfinex-derivatives","BNBF0:USTF0",1746745309142,0.32047686,624.07,622.99,1.59262185]
["bitfinex-derivatives","BNBF0:USTF0",1746745309344,1.22347686,624.07,623.0,0.29462185]
["bitfinex-derivatives","BNBF0:USTF0",1746745309643,2.20647686,624.07,623.0,0.29462185]
["bitfinex-derivatives","BNBF0:USTF0",1746745309845,2.85147686,624.07,623.0,0.29462185]
["bitfinex-derivatives","BNBF0:USTF0",1746745311644,2.85147686,624.07,623.01,1.08997469]
["bitfinex-derivatives","BNBF0:USTF0",1746745311845,2.85147686,624.07,623.02,0.29462185]
["bitfinex-derivatives","BNBF0:USTF0",1746745316445,2.85147686,624.07,623.01,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1746745316649,2.85147686,624.07,623.01,1.09004627]
["bitfinex-derivatives","BNBF0:USTF0",1746745317551,2.85147686,624.07,623.01,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1746745317853,0.27904627,624.06,623.01,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1746745318151,0.32049227,624.04,623.01,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1746745319847,0.32049227,624.04,623.01,1.09004515]
["bitfinex-derivatives","BNBF0:USTF0",1746745320550,0.32049227,624.04,623.01,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1746745320753,0.27906305,624.03,623.01,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1746745321953,0.32050768,624.01,623.01,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1746745322454,0.32050768,624.01,623.02,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1746745323757,0.27908096,624.0,623.02,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1746745324251,0.27854119,623.99,623.02,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1746745324454,0.32052823,623.97,623.02,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1746745326354,1.277,623.96,623.02,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1746745326560,1.55553573,623.96,623.02,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1746745326858,0.27853573,623.95,623.02,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1746745327859,0.32054877,623.93,623.02,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1746745328361,0.27853573,623.92,623.02,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1746745328561,0.32056419,623.9,623.02,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1746745329061,0.27853573,623.89,623.02,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1746745329362,0.3205796,623.87,623.02,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1746745329967,0.55763683,623.86,623.02,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1746745330262,0.32059502,623.84,623.02,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1746745330562,0.27853573,623.83,623.02,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1746745330862,0.32061044,623.81,623.02,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1746745332864,0.27910894,623.8,623.02,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1746745333165,0.32062072,623.79,623.02,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1746745334565,0.646,623.78,623.02,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1746745334767,0.320631,623.77,623.02,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1746745335766,0.27912685,623.76,623.02,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1746745337168,0.32064128,623.75,623.02,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1746745338963,0.27912909,623.74,623.02,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1746745341469,0.32064128,623.75,623.02,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1746745341769,0.2791302,623.73,623.02,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1746745343371,1.455,623.72,623.02,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1746745344871,0.27915148,623.71,623.02,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1746745347472,1.455,623.72,623.02,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1746745347774,0.2791358,623.7,623.02,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1746745348171,0.646,623.7,623.02,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1746745355871,1.737,623.7,623.02,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1746745367682,2.914,623.7,623.02,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1746745372785,2.914,623.7,623.02,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1746745382690,0.32067212,623.69,623.02,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1746745386288,1.31867212,623.69,623.02,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1746745386993,1.96467212,623.69,623.02,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1746745389895,0.27913916,623.68,623.02,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1746745390494,1.96467212,623.69,623.02,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1746745390694,0.32067727,623.68,623.02,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1746745394595,1.235,623.67,623.02,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1746745394799,0.32068755,623.66,623.02,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1746745400201,0.27858278,623.65,623.02,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1746745400802,0.32069783,623.64,623.02,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1746745402001,0.27858278,623.63,623.02,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1746745402399,0.32069783,623.64,623.02,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1746745403903,0.646,623.63,623.02,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1746745410413,0.32070812,623.62,623.02,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1746745411711,1.121,623.61,623.02,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1746745411911,0.3207184,623.6,623.02,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1746745417212,1.462,623.59,623.02,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1746745418818,0.32072869,623.58,623.02,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1746745429220,1.09072869,623.58,623.02,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1746745437136,1.73672869,623.58,623.02,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1746745440738,2.96272869,623.58,623.02,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1746745471360,2.96272869,623.58,623.02,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1746745472257,2.96272869,623.58,622.38,1.02040295]
["bitfinex-derivatives","BNBF0:USTF0",1746745472462,2.96272869,623.58,622.39,1.31530052]
["bitfinex-derivatives","BNBF0:USTF0",1746745472859,2.96272869,623.58,622.4,0.29489757]
["bitfinex-derivatives","BNBF0:USTF0",1746745473160,2.96272869,623.58,622.4,1.38789757]
["bitfinex-derivatives","BNBF0:USTF0",1746745473562,2.96272869,623.58,622.4,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1746745473762,3.241972,623.58,622.4,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1746745473962,3.241972,623.58,622.41,0.27924331]
["bitfinex-derivatives","BNBF0:USTF0",1746745474963,3.241972,623.58,622.41,1.31824331]
["bitfinex-derivatives","BNBF0:USTF0",1746745475866,3.241972,623.58,622.42,0.29490701]
["bitfinex-derivatives","BNBF0:USTF0",1746745476466,2.96272869,623.58,622.42,0.29490701]
["bitfinex-derivatives","BNBF0:USTF0",1746745476765,2.96272869,623.58,622.41,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1746745476766,3.24197088,623.58,622.41,1.31824219]
["bitfinex-derivatives","BNBF0:USTF0",1746745477266,1.36997088,623.58,622.41,1.31824219]
["bitfinex-derivatives","BNBF0:USTF0",1746745478865,1.36997088,623.58,622.42,0.2949427]
["bitfinex-derivatives","BNBF0:USTF0",1746745479267,1.36997088,623.58,622.41,1.31824219]
["bitfinex-derivatives","BNBF0:USTF0",1746745479667,1.07752537,623.58,622.42,0.29495189]
["bitfinex-derivatives","BNBF0:USTF0",1746745479867,0.27924444,623.57,622.42,0.29495189]
["bitfinex-derivatives","BNBF0:USTF0",1746745480070,0.32073898,623.56,622.42,0.29495189]
["bitfinex-derivatives","BNBF0:USTF0",1746745483572,0.27914544,623.55,622.42,0.29495189]
["bitfinex-derivatives","BNBF0:USTF0",1746745483773,0.32074927,623.54,622.42,0.29495189]
["bitfinex-derivatives","BNBF0:USTF0",1746745484275,0.27914544,623.53,622.42,0.29495189]
["bitfinex-derivatives","BNBF0:USTF0",1746745484473,0.32075955,623.52,622.42,0.29495189]
["bitfinex-derivatives","BNBF0:USTF0",1746745484669,0.27914544,623.51,622.42,0.29495189]
["bitfinex-derivatives","BNBF0:USTF0",1746745484871,0.32076984,623.5,622.42,0.29495189]
["bitfinex-derivatives","BNBF0:USTF0",1746745492187,0.32076984,623.5,622.42,1.20895189]
["bitfinex-derivatives","BNBF0:USTF0",1746745492481,0.32076984,623.5,622.42,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1746745494991,0.27927021,623.49,622.42,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1746745497192,0.32078528,623.47,622.42,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1746745497987,0.27928589,623.46,622.42,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1746745498191,0.32080071,623.44,622.42,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1746745500795,0.27929486,623.43,622.42,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1746745500991,0.32081615,623.41,622.42,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1746745506798,0.27931952,623.4,622.42,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1746745507098,0.32083159,623.38,622.42,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1746745513006,0.27931392,623.37,622.42,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1746745513299,0.32084703,623.35,622.42,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1746745515503,0.27912688,623.34,622.42,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1746745515802,0.32084703,623.35,622.42,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1746745517309,0.32084703,623.35,622.42,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1746745517604,0.27919147,623.34,622.42,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1746745518304,0.32084703,623.35,622.42,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1746745519005,0.27925662,623.34,622.42,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1746745519805,0.32086247,623.32,622.42,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1746745520706,0.97686247,623.32,622.42,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1746745524806,0.27933297,623.31,622.42,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1746745525004,0.32087277,623.3,622.42,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1746745529611,0.32087277,623.3,622.42,1.76672531]
["bitfinex-derivatives","BNBF0:USTF0",1746745529811,0.32087277,623.3,622.42,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1746745536714,0.656,623.29,622.42,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1746745537321,0.32088307,623.28,622.42,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1746745540824,0.32088307,623.28,622.43,0.29502654]
["bitfinex-derivatives","BNBF0:USTF0",1746745541423,0.78,623.27,622.43,0.29502654]
["bitfinex-derivatives","BNBF0:USTF0",1746745541724,0.32089336,623.26,622.43,0.29502654]
["bitfinex-derivatives","BNBF0:USTF0",1746745542826,0.32089336,623.26,622.42,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1746745543326,0.32089336,623.26,622.43,0.29502621]
["bitfinex-derivatives","BNBF0:USTF0",1746745545921,0.32089336,623.26,622.42,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1746745546628,0.32089336,623.26,622.43,0.29502594]
["bitfinex-derivatives","BNBF0:USTF0",1746745548231,0.32089336,623.26,622.42,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1746745549831,0.32089336,623.26,622.43,0.29502355]
["bitfinex-derivatives","BNBF0:USTF0",1746745550332,1.039,623.25,622.43,0.29502355]
["bitfinex-derivatives","BNBF0:USTF0",1746745553534,1.039,623.25,622.42,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1746745553732,1.039,623.25,622.43,0.29499389]
["bitfinex-derivatives","BNBF0:USTF0",1746745554538,0.656,623.24,622.43,0.29499389]
["bitfinex-derivatives","BNBF0:USTF0",1746745555340,0.656,623.24,622.42,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1746745555534,0.656,623.24,622.43,0.29499353]
["bitfinex-derivatives","BNBF0:USTF0",1746745556441,0.656,623.24,622.42,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1746745559244,0.656,623.24,622.43,0.29493091]
["bitfinex-derivatives","BNBF0:USTF0",1746745562646,1.033,623.23,622.43,0.29493091]
["bitfinex-derivatives","BNBF0:USTF0",1746745571860,1.033,623.23,622.42,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1746745572257,1.033,623.23,622.43,0.29493229]
["bitfinex-derivatives","BNBF0:USTF0",1746745573658,1.033,623.23,622.42,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1746745580959,0.656,623.22,622.42,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1746745582064,0.771,623.21,622.43,0.29493424]
["bitfinex-derivatives","BNBF0:USTF0",1746745582863,0.771,623.21,622.42,0.29493424]
["bitfinex-derivatives","BNBF0:USTF0",1746745584865,0.771,623.21,622.42,1.11393424]
["bitfinex-derivatives","BNBF0:USTF0",1746745585366,0.771,623.21,622.43,0.29493424]
["bitfinex-derivatives","BNBF0:USTF0",1746745588061,0.771,623.21,622.43,1.48593424]
["bitfinex-derivatives","BNBF0:USTF0",1746745588367,0.771,623.21,622.44,0.29493424]
["bitfinex-derivatives","BNBF0:USTF0",1746745593172,0.771,623.21,622.43,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1746745593467,0.771,623.21,622.44,0.29490163]
["bitfinex-derivatives","BNBF0:USTF0",1746745594174,0.656,623.22,622.44,0.29490163]
["bitfinex-derivatives","BNBF0:USTF0",1746745595567,1.165,623.21,622.44,0.29490163]
["bitfinex-derivatives","BNBF0:USTF0",1746745597472,0.983,623.2,622.44,0.29490163]
["bitfinex-derivatives","BNBF0:USTF0",1746745598475,0.983,623.2,622.43,1.47026348]
["bitfinex-derivatives","BNBF0:USTF0",1746745599574,0.983,623.2,622.43,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1746745600174,0.983,623.2,622.43,1.47028477]
["bitfinex-derivatives","BNBF0:USTF0",1746745602578,0.983,623.2,622.43,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1746745602973,0.983,623.2,622.43,1.47028477]
["bitfinex-derivatives","BNBF0:USTF0",1746745605573,0.983,623.2,622.43,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1746745606081,0.983,623.2,622.43,1.47028477]
["bitfinex-derivatives","BNBF0:USTF0",1746745609283,0.983,623.2,622.44,0.29494576]
["bitfinex-derivatives","BNBF0:USTF0",1746745611284,1.639,623.2,622.44,0.29494576]
["bitfinex-derivatives","BNBF0:USTF0",1746745613189,2.924,623.2,622.44,0.29494576]
["bitfinex-derivatives","BNBF0:USTF0",1746745617389,2.924,623.2,622.45,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1746745617894,2.924,623.2,622.46,0.29494576]
["bitfinex-derivatives","BNBF0:USTF0",1746745622696,2.924,623.2,622.45,1.37228253]
["bitfinex-derivatives","BNBF0:USTF0",1746745623097,2.924,623.2,622.46,0.29494176]
["bitfinex-derivatives","BNBF0:USTF0",1746745624399,2.924,623.2,622.45,1.37229822]
["bitfinex-derivatives","BNBF0:USTF0",1746745626693,2.924,623.2,622.45,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1746745626897,2.924,623.2,622.46,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746745634300,3.24492426,623.2,622.46,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746745635898,0.32092941,623.19,622.46,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746745639503,1.35792941,623.19,622.46,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746745640006,2.01292941,623.19,622.46,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746745640206,3.25592941,623.19,622.46,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746745644102,3.25592941,623.19,622.47,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1746745656216,3.25592941,623.19,622.46,1.11633073]
["bitfinex-derivatives","BNBF0:USTF0",1746745656617,3.25592941,623.19,622.46,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746745657117,3.25592941,623.19,622.46,1.11633185]
["bitfinex-derivatives","BNBF0:USTF0",1746745658017,3.25592941,623.19,622.47,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1746745662521,3.25592941,623.19,622.48,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1746745689835,2.935,623.19,622.48,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1746745694639,2.935,623.19,622.47,1.25425564]
["bitfinex-derivatives","BNBF0:USTF0",1746745696643,2.935,623.19,622.48,0.2948286]
["bitfinex-derivatives","BNBF0:USTF0",1746745697845,2.935,623.19,622.49,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1746745698438,2.935,623.19,622.5,0.2948286]
["bitfinex-derivatives","BNBF0:USTF0",1746745702645,2.935,623.19,622.51,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1746745703145,2.935,623.19,622.52,0.29483064]
["bitfinex-derivatives","BNBF0:USTF0",1746745706949,2.935,623.19,622.51,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1746745707250,2.935,623.19,622.52,0.29485008]
["bitfinex-derivatives","BNBF0:USTF0",1746745710846,2.935,623.19,622.51,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1746745711047,2.935,623.19,622.53,0.29485729]
["bitfinex-derivatives","BNBF0:USTF0",1746745711244,2.935,623.19,622.52,0.29485729]
["bitfinex-derivatives","BNBF0:USTF0",1746745724957,2.935,623.19,622.51,1.32720523]
["bitfinex-derivatives","BNBF0:USTF0",1746745725264,2.935,623.19,622.52,0.29481712]
["bitfinex-derivatives","BNBF0:USTF0",1746745731966,2.935,623.19,622.51,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1746745732171,2.935,623.19,622.51,1.32718507]
["bitfinex-derivatives","BNBF0:USTF0",1746745732775,2.935,623.19,622.52,0.29474934]
["bitfinex-derivatives","BNBF0:USTF0",1746745733074,2.935,623.19,622.53,0.32126965]
["bitfinex-derivatives","BNBF0:USTF0",1746745733267,2.935,623.19,622.53,0.61601899]
["bitfinex-derivatives","BNBF0:USTF0",1746745733774,2.935,623.19,622.54,0.29474934]
["bitfinex-derivatives","BNBF0:USTF0",1746745733975,2.935,623.19,622.55,0.29474934]
["bitfinex-derivatives","BNBF0:USTF0",1746745734368,2.935,623.19,622.56,0.32125417]
["bitfinex-derivatives","BNBF0:USTF0",1746745734773,2.935,623.19,622.57,0.29474934]
["bitfinex-derivatives","BNBF0:USTF0",1746745737075,2.935,623.19,622.57,0.61599835]
["bitfinex-derivatives","BNBF0:USTF0",1746745737767,2.935,623.19,622.58,0.29474934]
["bitfinex-derivatives","BNBF0:USTF0",1746745737969,2.935,623.19,622.59,0.32123869]
["bitfinex-derivatives","BNBF0:USTF0",1746745738174,2.935,623.19,622.59,1.49323869]
["bitfinex-derivatives","BNBF0:USTF0",1746745738474,2.935,623.19,622.6,0.29474934]
["bitfinex-derivatives","BNBF0:USTF0",1746745739074,2.935,623.19,622.61,0.32122837]
["bitfinex-derivatives","BNBF0:USTF0",1746745739576,2.935,623.19,622.62,0.29474934]
["bitfinex-derivatives","BNBF0:USTF0",1746745740171,2.935,623.19,622.63,0.32121805]
["bitfinex-derivatives","BNBF0:USTF0",1746745740674,2.935,623.19,622.64,0.29474934]
["bitfinex-derivatives","BNBF0:USTF0",1746745740875,2.935,623.19,622.65,0.32120774]
["bitfinex-derivatives","BNBF0:USTF0",1746745741476,2.935,623.19,622.66,0.29474934]
["bitfinex-derivatives","BNBF0:USTF0",1746745742077,2.935,623.19,622.67,0.32119742]
["bitfinex-derivatives","BNBF0:USTF0",1746745742677,2.935,623.19,622.68,0.29469674]
["bitfinex-derivatives","BNBF0:USTF0",1746745743478,2.935,623.19,622.67,0.32119742]
["bitfinex-derivatives","BNBF0:USTF0",1746745745080,2.935,623.19,622.68,0.29471216]
["bitfinex-derivatives","BNBF0:USTF0",1746745745780,2.935,623.19,622.67,0.32119742]
["bitfinex-derivatives","BNBF0:USTF0",1746745746079,2.935,623.19,622.68,0.29471443]
["bitfinex-derivatives","BNBF0:USTF0",1746745752882,2.935,623.19,622.67,0.32119742]
["bitfinex-derivatives","BNBF0:USTF0",1746745753183,2.935,623.19,622.69,0.29470505]
["bitfinex-derivatives","BNBF0:USTF0",1746745753385,2.935,623.19,622.68,0.29470505]
["bitfinex-derivatives","BNBF0:USTF0",1746745757884,2.935,623.19,622.67,0.60034666]
["bitfinex-derivatives","BNBF0:USTF0",1746745758182,2.935,623.19,622.68,0.2946992]
["bitfinex-derivatives","BNBF0:USTF0",1746745759886,2.935,623.19,622.68,1.0266992]
["bitfinex-derivatives","BNBF0:USTF0",1746745760287,2.935,623.19,622.69,0.2946992]
["bitfinex-derivatives","BNBF0:USTF0",1746745767392,2.935,623.19,622.68,1.01114588]
["bitfinex-derivatives","BNBF0:USTF0",1746745767592,2.935,623.19,622.69,0.29475997]
["bitfinex-derivatives","BNBF0:USTF0",1746745773298,2.935,623.19,622.68,1.01117723]
["bitfinex-derivatives","BNBF0:USTF0",1746745773598,2.935,623.19,622.69,0.29478949]
["bitfinex-derivatives","BNBF0:USTF0",1746745780400,2.935,623.19,622.7,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1746745782704,2.935,623.19,622.71,0.29484503]
["bitfinex-derivatives","BNBF0:USTF0",1746745784806,2.935,623.19,622.72,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1746745785108,2.935,623.19,622.73,0.29484503]
["bitfinex-derivatives","BNBF0:USTF0",1746745785507,2.935,623.19,622.72,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1746745786606,2.935,623.19,622.73,0.2948153]
["bitfinex-derivatives","BNBF0:USTF0",1746745792807,2.935,623.19,622.72,1.29118843]
["bitfinex-derivatives","BNBF0:USTF0",1746745793112,2.935,623.19,622.73,0.29481182]
["bitfinex-derivatives","BNBF0:USTF0",1746745795013,2.935,623.19,622.72,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1746745795213,2.935,623.19,622.74,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1746745808923,2.935,623.19,622.75,0.29480069]
["bitfinex-derivatives","BNBF0:USTF0",1746745810624,2.935,623.19,622.74,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1746745815324,2.935,623.19,622.75,0.29477924]
["bitfinex-derivatives","BNBF0:USTF0",1746745820522,2.935,623.19,622.76,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1746745820823,2.935,623.19,622.77,0.29477924]
["bitfinex-derivatives","BNBF0:USTF0",1746745837843,2.935,623.19,622.77,1.36477924]
["bitfinex-derivatives","BNBF0:USTF0",1746745838245,2.935,623.19,622.78,0.29477924]
["bitfinex-derivatives","BNBF0:USTF0",1746745841546,2.935,623.19,622.78,1.23877924]
["bitfinex-derivatives","BNBF0:USTF0",1746745842142,2.935,623.19,622.79,0.29477924]
["bitfinex-derivatives","BNBF0:USTF0",1746745843248,2.935,623.19,622.78,1.22316603]
["bitfinex-derivatives","BNBF0:USTF0",1746745845352,2.935,623.19,622.79,0.29473111]
["bitfinex-derivatives","BNBF0:USTF0",1746745852555,2.935,623.19,622.79,1.29073111]
["bitfinex-derivatives","BNBF0:USTF0",1746745852754,2.935,623.19,622.79,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1746745853356,2.935,623.19,622.8,0.2947479]
["bitfinex-derivatives","BNBF0:USTF0",1746745854654,2.935,623.19,622.79,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1746745859758,2.935,623.19,622.79,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1746745865661,2.935,623.19,622.8,0.29474051]
["bitfinex-derivatives","BNBF0:USTF0",1746745879181,2.935,623.19,622.79,2.24814924]
["bitfinex-derivatives","BNBF0:USTF0",1746745881784,2.935,623.19,622.79,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1746745881981,2.935,623.19,622.79,2.24816939]
["bitfinex-derivatives","BNBF0:USTF0",1746745884887,2.935,623.19,622.79,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1746745885283,2.935,623.19,622.79,2.24818283]
["bitfinex-derivatives","BNBF0:USTF0",1746745887689,2.935,623.19,622.79,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1746745889090,2.935,623.19,622.8,0.29478516]
["bitfinex-derivatives","BNBF0:USTF0",1746745890992,2.935,623.19,622.79,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1746745891292,2.935,623.19,622.8,0.29478628]
["bitfinex-derivatives","BNBF0:USTF0",1746745897789,2.935,623.19,622.79,2.24818283]
["bitfinex-derivatives","BNBF0:USTF0",1746745898497,2.935,623.19,622.8,0.29479373]
["bitfinex-derivatives","BNBF0:USTF0",1746745905904,2.935,623.19,622.8,1.35379373]
["bitfinex-derivatives","BNBF0:USTF0",1746745906103,2.935,623.19,622.81,0.29479373]
["bitfinex-derivatives","BNBF0:USTF0",1746745906403,1.037,623.19,622.81,0.29479373]
["bitfinex-derivatives","BNBF0:USTF0",1746745907503,1.037,623.19,622.81,1.04279373]
["bitfinex-derivatives","BNBF0:USTF0",1746745907804,1.037,623.19,622.82,0.29479373]
["bitfinex-derivatives","BNBF0:USTF0",1746745908104,0.27918507,623.84,622.82,0.29479373]
["bitfinex-derivatives","BNBF0:USTF0",1746745908303,0.32060016,623.83,622.82,0.29479373]
["bitfinex-derivatives","BNBF0:USTF0",1746745908503,0.59913233,623.83,622.82,0.29479373]
["bitfinex-derivatives","BNBF0:USTF0",1746745909205,0.27853217,623.82,622.82,0.29479373]
["bitfinex-derivatives","BNBF0:USTF0",1746745909505,0.32061558,623.8,622.82,0.29479373]
["bitfinex-derivatives","BNBF0:USTF0",1746745910206,0.652,623.79,622.82,0.29479373]
["bitfinex-derivatives","BNBF0:USTF0",1746745910401,0.32062586,623.78,622.82,0.29479373]
["bitfinex-derivatives","BNBF0:USTF0",1746745910602,0.32062586,623.78,622.81,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1746745911205,0.32062586,623.78,622.82,0.29482956]
["bitfinex-derivatives","BNBF0:USTF0",1746745911906,0.692,623.77,622.82,0.29482956]
["bitfinex-derivatives","BNBF0:USTF0",1746745912106,0.32063614,623.76,622.82,0.29482956]
["bitfinex-derivatives","BNBF0:USTF0",1746745912709,0.32063614,623.76,622.81,1.02712461]
["bitfinex-derivatives","BNBF0:USTF0",1746745913210,0.32063614,623.76,622.82,0.29482313]
["bitfinex-derivatives","BNBF0:USTF0",1746745915315,0.32063614,623.76,622.81,1.02712461]
["bitfinex-derivatives","BNBF0:USTF0",1746745917811,0.32063614,623.76,622.81,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1746745918210,0.32063614,623.76,622.81,1.02708431]
["bitfinex-derivatives","BNBF0:USTF0",1746745920811,0.32063614,623.76,622.81,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1746745921011,0.32063614,623.76,622.81,1.02708431]
["bitfinex-derivatives","BNBF0:USTF0",1746745923717,0.32063614,623.76,622.81,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1746745924017,0.32063614,623.76,622.81,1.0270776]
["bitfinex-derivatives","BNBF0:USTF0",1746745925118,0.32063614,623.76,622.82,0.29471572]
["bitfinex-derivatives","BNBF0:USTF0",1746745929222,1.225,623.75,622.82,0.29471572]
["bitfinex-derivatives","BNBF0:USTF0",1746745930917,1.225,623.75,622.81,1.0270776]
["bitfinex-derivatives","BNBF0:USTF0",1746745931324,1.225,623.75,622.82,0.29466914]
["bitfinex-derivatives","BNBF0:USTF0",1746745932726,0.921,623.74,622.82,0.29466914]
["bitfinex-derivatives","BNBF0:USTF0",1746745937131,0.921,623.74,622.83,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1746745937732,0.921,623.74,622.84,0.29466914]
["bitfinex-derivatives","BNBF0:USTF0",1746745938530,0.921,623.74,622.83,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1746745942138,0.652,623.73,622.84,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1746745942938,0.652,623.73,622.85,0.32110459]
["bitfinex-derivatives","BNBF0:USTF0",1746745950340,1.083,623.72,622.85,0.32110459]
["bitfinex-derivatives","BNBF0:USTF0",1746745950940,1.088,623.71,622.85,0.32110459]
["bitfinex-derivatives","BNBF0:USTF0",1746745951142,1.088,623.71,622.86,0.29457897]
["bitfinex-derivatives","BNBF0:USTF0",1746745953839,1.088,623.71,622.87,0.32109428]
["bitfinex-derivatives","BNBF0:USTF0",1746745954337,1.088,623.71,622.88,0.29457897]
["bitfinex-derivatives","BNBF0:USTF0",1746745955942,1.088,623.71,622.89,0.32108397]
["bitfinex-derivatives","BNBF0:USTF0",1746745956440,1.088,623.71,622.9,0.29457897]
["bitfinex-derivatives","BNBF0:USTF0",1746745956644,1.088,623.71,622.91,0.32107367]
["bitfinex-derivatives","BNBF0:USTF0",1746745957445,1.088,623.71,622.92,0.29457897]
["bitfinex-derivatives","BNBF0:USTF0",1746745957645,1.088,623.71,622.92,0.61564748]
["bitfinex-derivatives","BNBF0:USTF0",1746745958146,1.088,623.71,622.93,0.32106336]
["bitfinex-derivatives","BNBF0:USTF0",1746745958546,1.088,623.71,622.94,0.29453805]
["bitfinex-derivatives","BNBF0:USTF0",1746745958841,1.088,623.71,622.95,0.29453805]
["bitfinex-derivatives","BNBF0:USTF0",1746745959046,1.088,623.71,622.96,0.29453805]
["bitfinex-derivatives","BNBF0:USTF0",1746745959245,1.088,623.71,622.96,1.20953805]
["bitfinex-derivatives","BNBF0:USTF0",1746745959445,1.088,623.71,622.97,0.29453805]
["bitfinex-derivatives","BNBF0:USTF0",1746745959647,1.088,623.71,622.97,0.61558079]
["bitfinex-derivatives","BNBF0:USTF0",1746745960048,1.088,623.71,622.98,0.29453805]
["bitfinex-derivatives","BNBF0:USTF0",1746745960447,1.088,623.71,622.99,0.29453805]
["bitfinex-derivatives","BNBF0:USTF0",1746745960840,1.088,623.71,623.0,1.12753805]
["bitfinex-derivatives","BNBF0:USTF0",1746745961143,1.088,623.71,623.01,0.29453805]
["bitfinex-derivatives","BNBF0:USTF0",1746745961449,1.088,623.71,623.02,0.29453805]
["bitfinex-derivatives","BNBF0:USTF0",1746745961849,1.088,623.71,623.01,0.29453805]
["bitfinex-derivatives","BNBF0:USTF0",1746745962450,1.088,623.71,623.0,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746745963052,1.088,623.71,623.01,0.29452678]
["bitfinex-derivatives","BNBF0:USTF0",1746745967855,1.083,623.72,623.01,0.29452678]
["bitfinex-derivatives","BNBF0:USTF0",1746745968254,1.083,623.72,623.02,0.29452678]
["bitfinex-derivatives","BNBF0:USTF0",1746745968554,1.083,623.72,623.0,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1746745969255,1.083,623.72,623.01,0.29453077]
["bitfinex-derivatives","BNBF0:USTF0",1746745969957,1.083,623.72,623.02,0.29453077]
["bitfinex-derivatives","BNBF0:USTF0",1746745970260,0.652,623.71,623.03,0.29453077]
["bitfinex-derivatives","BNBF0:USTF0",1746745970558,0.652,623.71,623.04,0.29453077]
["bitfinex-derivatives","BNBF0:USTF0",1746745970957,0.652,623.71,623.05,0.29453077]
["bitfinex-derivatives","BNBF0:USTF0",1746745971554,0.652,623.71,623.01,0.29453077]
["bitfinex-derivatives","BNBF0:USTF0",1746745971754,0.747,623.7,623.06,0.29453077]
["bitfinex-derivatives","BNBF0:USTF0",1746745972159,0.747,623.7,623.07,0.29453077]
["bitfinex-derivatives","BNBF0:USTF0",1746745972453,0.747,623.7,623.08,0.29453077]
["bitfinex-derivatives","BNBF0:USTF0",1746745972961,0.747,623.7,623.09,1.08953077]
["bitfinex-derivatives","BNBF0:USTF0",1746745973361,0.747,623.7,623.1,0.29453077]
["bitfinex-derivatives","BNBF0:USTF0",1746745977960,0.747,623.7,623.09,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1746745978363,1.633,623.7,623.1,0.29452193]
["bitfinex-derivatives","BNBF0:USTF0",1746745979060,1.633,623.7,623.09,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1746745979261,1.633,623.7,623.1,0.29452053]
["bitfinex-derivatives","BNBF0:USTF0",1746745982266,1.633,623.7,623.11,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1746745982764,1.633,623.7,623.12,0.29452053]
["bitfinex-derivatives","BNBF0:USTF0",1746745984568,1.633,623.7,623.11,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1746745984769,1.633,623.7,623.12,0.29451624]
["bitfinex-derivatives","BNBF0:USTF0",1746745985867,2.285,623.7,623.12,0.29451624]
["bitfinex-derivatives","BNBF0:USTF0",1746745998682,2.285,623.7,623.11,1.26495121]
["bitfinex-derivatives","BNBF0:USTF0",1746745998874,2.285,623.7,623.11,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1746745999077,2.285,623.7,623.12,0.29447442]
["bitfinex-derivatives","BNBF0:USTF0",1746745999882,2.285,623.7,623.11,1.26494003]
["bitfinex-derivatives","BNBF0:USTF0",1746746001781,2.285,623.7,623.11,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1746746002078,2.285,623.7,623.11,1.26494003]
["bitfinex-derivatives","BNBF0:USTF0",1746746004382,2.285,623.7,623.12,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1746746008685,2.285,623.7,623.12,1.17296546]
["bitfinex-derivatives","BNBF0:USTF0",1746746008883,2.285,623.7,623.13,0.29449439]
["bitfinex-derivatives","BNBF0:USTF0",1746746021295,2.285,623.7,623.19,1.02040295]
["bitfinex-derivatives","BNBF0:USTF0",1746746021495,2.285,623.7,623.2,0.29449439]
["bitfinex-derivatives","BNBF0:USTF0",1746746022389,2.285,623.7,623.21,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1746746022996,2.285,623.7,623.22,0.29449439]
["bitfinex-derivatives","BNBF0:USTF0",1746746028998,2.285,623.7,623.21,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1746746029397,2.285,623.7,623.22,0.29446068]
["bitfinex-derivatives","BNBF0:USTF0",1746746037102,2.285,623.7,623.23,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1746746037604,2.285,623.7,623.24,0.29446068]
["bitfinex-derivatives","BNBF0:USTF0",1746746040499,2.285,623.7,623.23,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1746746041004,2.285,623.7,623.24,0.29444123]
["bitfinex-derivatives","BNBF0:USTF0",1746746046206,2.285,623.7,623.29,1.02040295]
["bitfinex-derivatives","BNBF0:USTF0",1746746046502,2.285,623.7,623.3,0.29444123]
["bitfinex-derivatives","BNBF0:USTF0",1746746049802,2.285,623.7,623.29,0.29444123]
["bitfinex-derivatives","BNBF0:USTF0",1746746050105,2.285,623.7,623.3,0.29444123]
["bitfinex-derivatives","BNBF0:USTF0",1746746050503,2.285,623.7,623.31,0.29444123]
["bitfinex-derivatives","BNBF0:USTF0",1746746050705,2.285,623.7,623.32,0.29444123]
["bitfinex-derivatives","BNBF0:USTF0",1746746051206,1.633,623.7,623.33,0.29444123]
["bitfinex-derivatives","BNBF0:USTF0",1746746051506,1.633,623.7,623.32,0.29444123]
["bitfinex-derivatives","BNBF0:USTF0",1746746051706,0.27890538,624.59,623.32,0.29444123]
["bitfinex-derivatives","BNBF0:USTF0",1746746052008,0.27816794,624.58,623.32,0.29444123]
["bitfinex-derivatives","BNBF0:USTF0",1746746052203,0.27816794,624.58,623.37,1.02040295]
["bitfinex-derivatives","BNBF0:USTF0",1746746052802,1.21318912,624.85,623.38,0.29444123]
["bitfinex-derivatives","BNBF0:USTF0",1746746053108,0.27876686,624.59,623.38,0.29444123]
["bitfinex-derivatives","BNBF0:USTF0",1746746053508,0.652,624.58,623.38,0.29444123]
["bitfinex-derivatives","BNBF0:USTF0",1746746054608,0.652,624.58,623.39,0.29444123]
["bitfinex-derivatives","BNBF0:USTF0",1746746054809,1.558,624.58,623.39,0.29444123]
["bitfinex-derivatives","BNBF0:USTF0",1746746055003,2.42,624.58,623.32,0.29444123]
["bitfinex-derivatives","BNBF0:USTF0",1746746055910,0.32022031,624.57,623.32,0.29444123]
["bitfinex-derivatives","BNBF0:USTF0",1746746062912,0.32022031,624.57,623.31,1.18380371]
["bitfinex-derivatives","BNBF0:USTF0",1746746063318,0.32022031,624.57,623.32,0.29444045]
["bitfinex-derivatives","BNBF0:USTF0",1746746067319,0.27816756,624.56,623.32,0.29444045]
["bitfinex-derivatives","BNBF0:USTF0",1746746067521,0.32023056,624.55,623.32,0.29444045]
["bitfinex-derivatives","BNBF0:USTF0",1746746069126,0.32023056,624.55,623.33,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1746746069426,0.32023056,624.55,623.35,1.02040295]
["bitfinex-derivatives","BNBF0:USTF0",1746746069825,0.32023056,624.55,623.36,0.29444045]
["bitfinex-derivatives","BNBF0:USTF0",1746746070127,0.32023056,624.55,623.35,1.02040295]
["bitfinex-derivatives","BNBF0:USTF0",1746746071027,0.977,624.54,623.35,1.02040295]
["bitfinex-derivatives","BNBF0:USTF0",1746746071227,1.25583498,624.54,623.33,1.03083498]
["bitfinex-derivatives","BNBF0:USTF0",1746746071627,1.25583498,624.54,623.34,0.29451884]
["bitfinex-derivatives","BNBF0:USTF0",1746746071822,0.32024594,624.52,623.34,0.29451884]
["bitfinex-derivatives","BNBF0:USTF0",1746746074123,0.27884169,624.51,623.34,0.29451884]
["bitfinex-derivatives","BNBF0:USTF0",1746746074322,0.32026133,624.49,623.34,0.29451884]
["bitfinex-derivatives","BNBF0:USTF0",1746746077124,0.27884504,624.48,623.34,0.29451884]
["bitfinex-derivatives","BNBF0:USTF0",1746746077329,0.32027671,624.46,623.34,0.29451884]
["bitfinex-derivatives","BNBF0:USTF0",1746746080230,0.55709304,624.45,623.34,0.29451884]
["bitfinex-derivatives","BNBF0:USTF0",1746746080726,0.3202921,624.43,623.34,0.29451884]
["bitfinex-derivatives","BNBF0:USTF0",1746746081132,0.27824465,624.42,623.34,0.29451884]
["bitfinex-derivatives","BNBF0:USTF0",1746746081734,0.32030236,624.41,623.34,0.29451884]
["bitfinex-derivatives","BNBF0:USTF0",1746746082130,0.27824465,624.4,623.34,0.29451884]
["bitfinex-derivatives","BNBF0:USTF0",1746746082330,0.32031262,624.39,623.34,0.29451884]
["bitfinex-derivatives","BNBF0:USTF0",1746746082636,0.32031262,624.39,623.35,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1746746082827,0.27824504,624.38,623.36,0.29451884]
["bitfinex-derivatives","BNBF0:USTF0",1746746083030,0.32032288,624.37,623.36,0.29451884]
["bitfinex-derivatives","BNBF0:USTF0",1746746083735,0.811,624.36,623.36,0.29451884]
["bitfinex-derivatives","BNBF0:USTF0",1746746084037,0.32033314,624.35,623.36,0.29451884]
["bitfinex-derivatives","BNBF0:USTF0",1746746089839,0.32033314,624.35,623.35,1.36885956]
["bitfinex-derivatives","BNBF0:USTF0",1746746090239,0.32033314,624.35,623.36,0.29451878]
["bitfinex-derivatives","BNBF0:USTF0",1746746091241,1.053,624.34,623.36,0.29451878]
["bitfinex-derivatives","BNBF0:USTF0",1746746091437,0.3203434,624.33,623.36,0.29451878]
["bitfinex-derivatives","BNBF0:USTF0",1746746093541,0.3203434,624.33,623.35,1.3688618]
["bitfinex-derivatives","BNBF0:USTF0",1746746094039,0.3203434,624.33,623.36,0.29451543]
["bitfinex-derivatives","BNBF0:USTF0",1746746099642,0.3203434,624.33,623.35,1.3688618]
["bitfinex-derivatives","BNBF0:USTF0",1746746100844,0.3203434,624.33,623.35,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1746746101345,0.3203434,624.33,623.35,1.3688618]
["bitfinex-derivatives","BNBF0:USTF0",1746746106948,0.3203434,624.33,623.35,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1746746107447,0.3203434,624.33,623.35,1.3688618]
["bitfinex-derivatives","BNBF0:USTF0",1746746109352,0.3203434,624.33,623.36,0.29451703]
["bitfinex-derivatives","BNBF0:USTF0",1746746109853,0.9723434,624.33,623.36,0.29451703]
["bitfinex-derivatives","BNBF0:USTF0",1746746111253,1.9083434,624.33,623.36,0.29451703]
["bitfinex-derivatives","BNBF0:USTF0",1746746111765,1.9083434,624.33,623.35,1.36886291]
["bitfinex-derivatives","BNBF0:USTF0",1746746112555,2.9413434,624.33,623.36,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1746746119155,2.9413434,624.33,623.37,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1746746143172,0.27890985,624.32,623.37,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1746746143370,0.27890985,624.32,622.78,1.02040295]
["bitfinex-derivatives","BNBF0:USTF0",1746746143571,0.3203588,624.3,622.78,1.02040295]
["bitfinex-derivatives","BNBF0:USTF0",1746746143771,0.3203588,624.3,622.79,0.29461023]
["bitfinex-derivatives","BNBF0:USTF0",1746746144168,0.3203588,624.3,622.76,0.29461023]
["bitfinex-derivatives","BNBF0:USTF0",1746746144974,0.3203588,624.3,622.77,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1746746145476,0.3203588,624.3,622.77,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1746746145668,0.3203588,624.3,622.78,0.29461212]
["bitfinex-derivatives","BNBF0:USTF0",1746746146075,0.653,624.29,622.79,0.27897133]
["bitfinex-derivatives","BNBF0:USTF0",1746746146276,0.32037419,624.27,622.79,0.27897133]
["bitfinex-derivatives","BNBF0:USTF0",1746746146576,0.32037419,624.27,622.8,0.29461212]
["bitfinex-derivatives","BNBF0:USTF0",1746746147477,1.329,624.26,622.8,0.29461212]
["bitfinex-derivatives","BNBF0:USTF0",1746746147775,0.32038959,624.24,622.8,0.29461212]
["bitfinex-derivatives","BNBF0:USTF0",1746746149180,0.5993654,624.24,622.8,0.29461212]
["bitfinex-derivatives","BNBF0:USTF0",1746746149478,0.5993654,624.24,622.79,0.27897581]
["bitfinex-derivatives","BNBF0:USTF0",1746746149672,0.5993654,624.24,622.81,0.29461212]
["bitfinex-derivatives","BNBF0:USTF0",1746746149977,0.5993654,624.24,622.8,0.29461212]
["bitfinex-derivatives","BNBF0:USTF0",1746746151678,0.5993654,624.24,622.79,0.27897581]
["bitfinex-derivatives","BNBF0:USTF0",1746746151877,0.32038959,624.24,622.77,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1746746152082,0.32038959,624.24,622.8,0.29461176]
["bitfinex-derivatives","BNBF0:USTF0",1746746152278,0.59936987,624.24,622.8,0.29461176]
["bitfinex-derivatives","BNBF0:USTF0",1746746152473,0.59936987,624.24,622.79,0.27898028]
["bitfinex-derivatives","BNBF0:USTF0",1746746152774,0.59936987,624.24,622.8,0.29461176]
["bitfinex-derivatives","BNBF0:USTF0",1746746154880,0.32038959,624.24,622.8,0.29461176]
["bitfinex-derivatives","BNBF0:USTF0",1746746155180,0.59936763,624.24,622.8,0.29461176]
["bitfinex-derivatives","BNBF0:USTF0",1746746155479,0.59936763,624.24,622.79,0.27897804]
["bitfinex-derivatives","BNBF0:USTF0",1746746155675,0.59936763,624.24,622.81,0.29461176]
["bitfinex-derivatives","BNBF0:USTF0",1746746156478,0.59936763,624.24,622.8,0.29461176]
["bitfinex-derivatives","BNBF0:USTF0",1746746160881,0.32038959,624.24,622.8,0.29461176]
["bitfinex-derivatives","BNBF0:USTF0",1746746161180,0.59936763,624.24,622.8,0.29461176]
["bitfinex-derivatives","BNBF0:USTF0",1746746161383,0.59936763,624.24,622.79,0.27897804]
["bitfinex-derivatives","BNBF0:USTF0",1746746161782,0.32038959,624.24,622.8,0.29461176]
["bitfinex-derivatives","BNBF0:USTF0",1746746162177,0.32038959,624.24,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1746746162683,0.32038959,624.24,622.82,0.29461176]
["bitfinex-derivatives","BNBF0:USTF0",1746746162978,0.32038959,624.24,622.83,0.32111491]
["bitfinex-derivatives","BNBF0:USTF0",1746746163383,0.32038959,624.24,622.84,0.29461176]
["bitfinex-derivatives","BNBF0:USTF0",1746746164387,0.929,624.23,622.84,0.29461176]
["bitfinex-derivatives","BNBF0:USTF0",1746746165386,0.929,624.23,622.85,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1746746165885,0.929,624.23,622.86,0.29461176]
["bitfinex-derivatives","BNBF0:USTF0",1746746168992,0.929,624.23,622.93,1.02040295]
["bitfinex-derivatives","BNBF0:USTF0",1746746169291,0.929,624.23,622.94,0.29461176]
["bitfinex-derivatives","BNBF0:USTF0",1746746171189,0.653,624.22,622.94,0.29461176]
["bitfinex-derivatives","BNBF0:USTF0",1746746171487,0.653,624.22,622.93,0.29461176]
["bitfinex-derivatives","BNBF0:USTF0",1746746171991,1.171,624.21,622.93,0.29461176]
["bitfinex-derivatives","BNBF0:USTF0",1746746172393,0.32041012,624.2,622.93,0.29461176]
["bitfinex-derivatives","BNBF0:USTF0",1746746173992,0.32041012,624.2,622.9,1.02040295]
["bitfinex-derivatives","BNBF0:USTF0",1746746173993,0.32041012,624.2,622.91,0.29461176]
["bitfinex-derivatives","BNBF0:USTF0",1746746175299,0.32041012,624.2,622.96,1.02040295]
["bitfinex-derivatives","BNBF0:USTF0",1746746175691,0.32041012,624.2,622.97,0.29461176]
["bitfinex-derivatives","BNBF0:USTF0",1746746178097,0.32041012,624.2,622.93,0.29461176]
["bitfinex-derivatives","BNBF0:USTF0",1746746179898,0.32041012,624.2,622.93,1.31501471]
["bitfinex-derivatives","BNBF0:USTF0",1746746180097,0.32041012,624.2,622.93,1.63607807]
["bitfinex-derivatives","BNBF0:USTF0",1746746180293,0.32041012,624.2,622.94,0.29461176]
["bitfinex-derivatives","BNBF0:USTF0",1746746182200,0.32041012,624.2,622.97,1.02040295]
["bitfinex-derivatives","BNBF0:USTF0",1746746182802,0.32041012,624.2,622.98,0.29461176]
["bitfinex-derivatives","BNBF0:USTF0",1746746184198,0.32041012,624.2,622.94,0.29461176]
["bitfinex-derivatives","BNBF0:USTF0",1746746184401,0.32041012,624.2,622.99,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1746746185204,0.32041012,624.2,623.0,0.29461176]
["bitfinex-derivatives","BNBF0:USTF0",1746746191006,0.32041012,624.2,623.01,1.02040295]
["bitfinex-derivatives","BNBF0:USTF0",1746746191500,0.32041012,624.2,623.02,0.29461176]
["bitfinex-derivatives","BNBF0:USTF0",1746746192203,0.32041012,624.2,623.03,0.29461176]
["bitfinex-derivatives","BNBF0:USTF0",1746746192505,0.32041012,624.2,623.04,0.29461176]
["bitfinex-derivatives","BNBF0:USTF0",1746746192904,0.32041012,624.2,623.05,0.29461176]
["bitfinex-derivatives","BNBF0:USTF0",1746746193204,0.32041012,624.2,623.02,1.31501471]
["bitfinex-derivatives","BNBF0:USTF0",1746746193503,0.32041012,624.2,623.03,0.29461176]
["bitfinex-derivatives","BNBF0:USTF0",1746746193805,0.32041012,624.2,623.04,0.29461176]
["bitfinex-derivatives","BNBF0:USTF0",1746746194004,0.32041012,624.2,623.05,0.29461176]
["bitfinex-derivatives","BNBF0:USTF0",1746746194405,0.32041012,624.2,623.06,0.29461176]
["bitfinex-derivatives","BNBF0:USTF0",1746746194805,1.17041012,624.2,623.11,1.02040295]
["bitfinex-derivatives","BNBF0:USTF0",1746746195304,1.17041012,624.2,623.12,0.29461176]
["bitfinex-derivatives","BNBF0:USTF0",1746746197105,1.17041012,624.2,623.13,1.02040295]
["bitfinex-derivatives","BNBF0:USTF0",1746746197305,1.17041012,624.2,623.14,0.29461176]
["bitfinex-derivatives","BNBF0:USTF0",1746746199209,1.17041012,624.2,623.19,1.02040295]
["bitfinex-derivatives","BNBF0:USTF0",1746746199508,1.17041012,624.2,623.2,0.29461176]
["bitfinex-derivatives","BNBF0:USTF0",1746746199705,1.86541012,624.2,623.2,0.29461176]
["bitfinex-derivatives","BNBF0:USTF0",1746746201908,1.86541012,624.2,623.19,1.02040295]
["bitfinex-derivatives","BNBF0:USTF0",1746746202208,1.545,624.2,623.2,0.29448496]
["bitfinex-derivatives","BNBF0:USTF0",1746746204009,1.545,624.2,623.14,0.2788685]
["bitfinex-derivatives","BNBF0:USTF0",1746746204304,1.545,624.2,623.15,0.2944801]
["bitfinex-derivatives","BNBF0:USTF0",1746746205209,2.198,624.2,623.15,0.2944801]
["bitfinex-derivatives","BNBF0:USTF0",1746746206209,2.198,624.2,623.14,0.57334972]
["bitfinex-derivatives","BNBF0:USTF0",1746746206608,2.198,624.2,623.15,0.2944801]
["bitfinex-derivatives","BNBF0:USTF0",1746746207010,2.198,624.2,623.15,1.0504801]
["bitfinex-derivatives","BNBF0:USTF0",1746746207310,2.198,624.2,623.16,0.2944801]
["bitfinex-derivatives","BNBF0:USTF0",1746746211916,2.198,624.2,623.17,0.2944801]
["bitfinex-derivatives","BNBF0:USTF0",1746746212215,2.198,624.2,623.16,0.2944801]
["bitfinex-derivatives","BNBF0:USTF0",1746746213516,2.198,624.2,623.17,1.02040295]
["bitfinex-derivatives","BNBF0:USTF0",1746746213710,2.198,624.2,623.18,0.2944801]
["bitfinex-derivatives","BNBF0:USTF0",1746746216016,2.198,624.2,623.17,0.2944801]
["bitfinex-derivatives","BNBF0:USTF0",1746746218219,2.198,624.2,623.16,0.57334748]
["bitfinex-derivatives","BNBF0:USTF0",1746746218518,2.198,624.2,623.17,0.2944801]
["bitfinex-derivatives","BNBF0:USTF0",1746746224622,2.198,624.2,623.16,0.57334748]
["bitfinex-derivatives","BNBF0:USTF0",1746746225023,2.198,624.2,623.17,0.2944801]
["bitfinex-derivatives","BNBF0:USTF0",1746746226520,2.198,624.2,623.16,0.27886738]
["bitfinex-derivatives","BNBF0:USTF0",1746746226717,2.198,624.2,623.16,1.36586738]
["bitfinex-derivatives","BNBF0:USTF0",1746746226921,2.198,624.2,623.17,0.2944802]
["bitfinex-derivatives","BNBF0:USTF0",1746746234130,2.198,624.2,623.28,1.02040295]
["bitfinex-derivatives","BNBF0:USTF0",1746746234631,2.198,624.2,623.29,0.2944802]
["bitfinex-derivatives","BNBF0:USTF0",1746746235931,2.198,624.2,623.23,0.2944802]
["bitfinex-derivatives","BNBF0:USTF0",1746746237433,2.198,624.2,623.22,1.02040295]
["bitfinex-derivatives","BNBF0:USTF0",1746746237633,2.198,624.2,623.21,1.29924799]
["bitfinex-derivatives","BNBF0:USTF0",1746746237933,2.198,624.2,623.23,0.29444714]
["bitfinex-derivatives","BNBF0:USTF0",1746746238434,2.198,624.2,623.22,0.29444714]
["bitfinex-derivatives","BNBF0:USTF0",1746746242531,2.198,624.2,623.22,1.31485009]
["bitfinex-derivatives","BNBF0:USTF0",1746746243035,2.198,624.2,623.23,0.29444714]
["bitfinex-derivatives","BNBF0:USTF0",1746746246536,2.198,624.2,623.25,1.02040295]
["bitfinex-derivatives","BNBF0:USTF0",1746746246935,2.198,624.2,623.26,0.29444714]
["bitfinex-derivatives","BNBF0:USTF0",1746746248938,2.198,624.2,623.25,0.29444714]
["bitfinex-derivatives","BNBF0:USTF0",1746746251438,2.198,624.2,623.24,0.27883387]
["bitfinex-derivatives","BNBF0:USTF0",1746746251840,2.198,624.2,623.25,0.29444714]
["bitfinex-derivatives","BNBF0:USTF0",1746746253941,2.198,624.2,623.32,1.02040295]
["bitfinex-derivatives","BNBF0:USTF0",1746746254139,2.198,624.2,623.33,0.29444714]
["bitfinex-derivatives","BNBF0:USTF0",1746746257136,2.198,624.2,623.28,0.29444714]
["bitfinex-derivatives","BNBF0:USTF0",1746746258945,2.198,624.2,623.28,1.27944714]
["bitfinex-derivatives","BNBF0:USTF0",1746746259245,2.198,624.2,623.29,0.29444714]
["bitfinex-derivatives","BNBF0:USTF0",1746746259439,2.198,624.2,623.3,0.32087277]
["bitfinex-derivatives","BNBF0:USTF0",1746746259843,2.198,624.2,623.31,0.29444714]
["bitfinex-derivatives","BNBF0:USTF0",1746746260344,2.198,624.2,623.32,0.32086247]
["bitfinex-derivatives","BNBF0:USTF0",1746746260645,2.198,624.2,623.33,0.29444714]
["bitfinex-derivatives","BNBF0:USTF0",1746746262050,2.198,624.2,623.34,0.32085218]
["bitfinex-derivatives","BNBF0:USTF0",1746746262545,2.198,624.2,623.35,0.29444714]
["bitfinex-derivatives","BNBF0:USTF0",1746746264748,2.198,624.2,623.34,0.32085218]
["bitfinex-derivatives","BNBF0:USTF0",1746746265044,2.198,624.2,623.35,0.29419622]
["bitfinex-derivatives","BNBF0:USTF0",1746746268249,2.198,624.2,623.36,0.29419622]
["bitfinex-derivatives","BNBF0:USTF0",1746746268751,2.198,624.2,623.37,0.29419622]
["bitfinex-derivatives","BNBF0:USTF0",1746746268944,2.198,624.2,623.38,0.29419622]
["bitfinex-derivatives","BNBF0:USTF0",1746746269347,2.198,624.2,623.39,0.29419622]
["bitfinex-derivatives","BNBF0:USTF0",1746746269652,2.198,624.2,623.4,0.29419622]
["bitfinex-derivatives","BNBF0:USTF0",1746746269855,2.198,624.2,623.4,1.27519622]
["bitfinex-derivatives","BNBF0:USTF0",1746746270147,2.198,624.2,623.41,0.29419622]
["bitfinex-derivatives","BNBF0:USTF0",1746746271852,2.198,624.2,623.42,0.32081101]
["bitfinex-derivatives","BNBF0:USTF0",1746746272554,2.198,624.2,623.43,0.29419622]
["bitfinex-derivatives","BNBF0:USTF0",1746746272954,2.198,624.2,623.44,0.29419622]
["bitfinex-derivatives","BNBF0:USTF0",1746746273256,2.198,624.2,623.45,0.29419622]
["bitfinex-derivatives","BNBF0:USTF0",1746746273752,2.198,624.2,623.46,0.29419622]
["bitfinex-derivatives","BNBF0:USTF0",1746746274049,2.198,624.2,623.47,0.29419622]
["bitfinex-derivatives","BNBF0:USTF0",1746746274353,2.198,624.2,623.42,0.32081101]
["bitfinex-derivatives","BNBF0:USTF0",1746746274653,2.198,624.2,623.43,0.29416656]
["bitfinex-derivatives","BNBF0:USTF0",1746746274849,2.198,624.2,623.44,0.61496727]
["bitfinex-derivatives","BNBF0:USTF0",1746746275452,2.198,624.2,623.45,0.29416656]
["bitfinex-derivatives","BNBF0:USTF0",1746746275754,2.198,624.2,623.46,0.29416656]
["bitfinex-derivatives","BNBF0:USTF0",1746746276155,2.198,624.2,623.47,0.29416656]
["bitfinex-derivatives","BNBF0:USTF0",1746746276454,2.198,624.2,623.48,0.29416656]
["bitfinex-derivatives","BNBF0:USTF0",1746746276754,2.198,624.2,623.49,0.29416656]
["bitfinex-derivatives","BNBF0:USTF0",1746746276952,2.198,624.2,623.5,0.32076984]
["bitfinex-derivatives","BNBF0:USTF0",1746746277657,2.198,624.2,623.51,0.29414302]
["bitfinex-derivatives","BNBF0:USTF0",1746746277958,2.198,624.2,623.52,0.32075955]
["bitfinex-derivatives","BNBF0:USTF0",1746746278457,2.198,624.2,623.53,0.29414302]
["bitfinex-derivatives","BNBF0:USTF0",1746746279059,2.198,624.2,623.54,0.32074927]
["bitfinex-derivatives","BNBF0:USTF0",1746746279859,2.198,624.2,623.55,0.29414302]
["bitfinex-derivatives","BNBF0:USTF0",1746746287870,2.198,624.2,623.56,0.29414302]
["bitfinex-derivatives","BNBF0:USTF0",1746746288270,2.198,624.2,623.57,0.29414302]
["bitfinex-derivatives","BNBF0:USTF0",1746746288670,2.198,624.2,623.58,0.29414302]
["bitfinex-derivatives","BNBF0:USTF0",1746746289072,2.198,624.2,623.59,0.29414302]
["bitfinex-derivatives","BNBF0:USTF0",1746746289370,2.198,624.2,623.6,0.29414302]
["bitfinex-derivatives","BNBF0:USTF0",1746746289967,2.198,624.2,623.61,0.29414302]
["bitfinex-derivatives","BNBF0:USTF0",1746746290366,2.198,624.2,623.62,0.29414302]
["bitfinex-derivatives","BNBF0:USTF0",1746746290666,2.198,624.2,623.63,0.29414302]
["bitfinex-derivatives","BNBF0:USTF0",1746746291172,2.198,624.2,623.64,0.29414302]
["bitfinex-derivatives","BNBF0:USTF0",1746746291469,2.198,624.2,623.65,0.29414302]
["bitfinex-derivatives","BNBF0:USTF0",1746746291971,2.198,624.2,623.66,0.29414302]
["bitfinex-derivatives","BNBF0:USTF0",1746746292371,2.198,624.2,623.67,0.29414302]
["bitfinex-derivatives","BNBF0:USTF0",1746746293171,2.198,624.2,623.68,0.61482029]
["bitfinex-derivatives","BNBF0:USTF0",1746746293370,2.198,624.2,623.69,0.29414302]
["bitfinex-derivatives","BNBF0:USTF0",1746746293973,2.198,624.2,623.7,0.29414302]
["bitfinex-derivatives","BNBF0:USTF0",1746746294573,2.198,624.2,623.71,0.61480486]
["bitfinex-derivatives","BNBF0:USTF0",1746746294766,2.198,624.2,623.72,0.29414302]
["bitfinex-derivatives","BNBF0:USTF0",1746746297476,2.198,624.2,623.73,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1746746298173,2.198,624.2,623.74,0.29411533]
["bitfinex-derivatives","BNBF0:USTF0",1746746299479,2.198,624.2,623.75,0.29411533]
["bitfinex-derivatives","BNBF0:USTF0",1746746299779,2.198,624.2,623.76,0.29411533]
["bitfinex-derivatives","BNBF0:USTF0",1746746300180,2.198,624.2,623.77,0.29411533]
["bitfinex-derivatives","BNBF0:USTF0",1746746300580,2.198,624.2,623.78,0.29411533]
["bitfinex-derivatives","BNBF0:USTF0",1746746300883,2.198,624.2,623.79,0.29411533]
["bitfinex-derivatives","BNBF0:USTF0",1746746301179,2.198,624.2,623.79,1.24011533]
["bitfinex-derivatives","BNBF0:USTF0",1746746301382,2.198,624.2,623.9,1.02040295]
["bitfinex-derivatives","BNBF0:USTF0",1746746301582,0.653,624.2,623.9,1.02040295]
["bitfinex-derivatives","BNBF0:USTF0",1746746301783,0.27861621,625.41,623.91,0.29411533]
["bitfinex-derivatives","BNBF0:USTF0",1746746301983,1.21318912,625.94,623.91,0.29411533]
["bitfinex-derivatives","BNBF0:USTF0",1746746302283,0.27841225,625.4,623.91,0.29411533]
["bitfinex-derivatives","BNBF0:USTF0",1746746302482,0.31957049,625.84,623.91,0.29411533]
["bitfinex-derivatives","BNBF0:USTF0",1746746302981,0.27781793,625.83,623.91,0.29411533]
["bitfinex-derivatives","BNBF0:USTF0",1746746303381,0.31957049,625.84,623.9,1.02040295]
["bitfinex-derivatives","BNBF0:USTF0",1746746303682,0.27781861,625.83,623.91,0.29408893]
["bitfinex-derivatives","BNBF0:USTF0",1746746303877,0.55623086,625.83,623.91,0.29408893]
["bitfinex-derivatives","BNBF0:USTF0",1746746304084,1.16541225,625.83,623.82,1.02040295]
["bitfinex-derivatives","BNBF0:USTF0",1746746304382,0.27781799,625.82,623.83,0.29408831]
["bitfinex-derivatives","BNBF0:USTF0",1746746304776,1.29181799,625.82,623.83,0.29408831]
["bitfinex-derivatives","BNBF0:USTF0",1746746305182,0.27781799,625.81,623.8,0.29408831]
["bitfinex-derivatives","BNBF0:USTF0",1746746305382,0.55626031,625.81,623.8,0.57253063]
["bitfinex-derivatives","BNBF0:USTF0",1746746305682,0.27781799,625.8,623.81,0.29408831]
["bitfinex-derivatives","BNBF0:USTF0",1746746305982,0.27781799,625.8,623.82,0.3206053]
["bitfinex-derivatives","BNBF0:USTF0",1746746306284,0.31960113,625.78,623.82,0.3206053]
["bitfinex-derivatives","BNBF0:USTF0",1746746306684,0.27781799,625.77,623.83,0.29408831]
["bitfinex-derivatives","BNBF0:USTF0",1746746308279,0.27844344,625.76,623.83,0.29408831]
["bitfinex-derivatives","BNBF0:USTF0",1746746308683,0.27781799,625.75,623.83,0.29408831]
["bitfinex-derivatives","BNBF0:USTF0",1746746309185,0.27781799,625.75,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1746746309379,0.27781799,625.75,623.85,0.29408831]
["bitfinex-derivatives","BNBF0:USTF0",1746746311285,0.27843898,625.74,623.85,0.29408831]
["bitfinex-derivatives","BNBF0:USTF0",1746746311786,0.27781799,625.73,623.85,0.29408831]
["bitfinex-derivatives","BNBF0:USTF0",1746746312287,0.27781799,625.73,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1746746312487,0.31963689,625.71,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1746746312687,0.31963689,625.71,623.87,0.29408831]
["bitfinex-derivatives","BNBF0:USTF0",1746746312888,0.31963689,625.71,623.88,0.32057446]
["bitfinex-derivatives","BNBF0:USTF0",1746746313089,0.27781799,625.7,623.88,0.32057446]
["bitfinex-derivatives","BNBF0:USTF0",1746746313387,0.27781799,625.7,623.89,0.29408831]
["bitfinex-derivatives","BNBF0:USTF0",1746746313585,0.31965221,625.68,623.89,0.29408831]
["bitfinex-derivatives","BNBF0:USTF0",1746746314088,0.27781799,625.67,623.89,0.29408831]
["bitfinex-derivatives","BNBF0:USTF0",1746746316390,0.31965221,625.68,623.88,0.32057446]
["bitfinex-derivatives","BNBF0:USTF0",1746746316689,0.27779642,625.67,623.89,0.29406655]
["bitfinex-derivatives","BNBF0:USTF0",1746746317386,0.27844344,625.66,623.89,0.29406655]
["bitfinex-derivatives","BNBF0:USTF0",1746746317791,0.31967265,625.64,623.89,0.29406655]
["bitfinex-derivatives","BNBF0:USTF0",1746746318391,0.27779642,625.63,623.89,0.29406655]
["bitfinex-derivatives","BNBF0:USTF0",1746746318592,0.31968798,625.61,623.89,0.29406655]
["bitfinex-derivatives","BNBF0:USTF0",1746746319092,0.27779642,625.6,623.89,0.29406655]
["bitfinex-derivatives","BNBF0:USTF0",1746746320389,0.27845124,625.59,623.89,0.29406655]
["bitfinex-derivatives","BNBF0:USTF0",1746746322995,0.31968798,625.61,623.89,0.29406655]
["bitfinex-derivatives","BNBF0:USTF0",1746746323595,0.27844121,625.6,623.89,0.29406655]
["bitfinex-derivatives","BNBF0:USTF0",1746746324195,0.31970331,625.58,623.89,0.29406655]
["bitfinex-derivatives","BNBF0:USTF0",1746746325894,0.95070331,625.58,623.89,0.29406655]
["bitfinex-derivatives","BNBF0:USTF0",1746746326298,0.27846795,625.57,623.89,0.29406655]
["bitfinex-derivatives","BNBF0:USTF0",1746746326601,0.31971864,625.55,623.89,0.29406655]
["bitfinex-derivatives","BNBF0:USTF0",1746746327299,0.653,625.54,623.89,0.29406655]
["bitfinex-derivatives","BNBF0:USTF0",1746746327698,0.653,625.54,623.9,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1746746328096,0.653,625.54,623.91,0.29406655]
["bitfinex-derivatives","BNBF0:USTF0",1746746328399,0.31973398,625.52,623.91,0.29406655]
["bitfinex-derivatives","BNBF0:USTF0",1746746329299,0.27846126,625.51,623.91,0.29406655]
["bitfinex-derivatives","BNBF0:USTF0",1746746330703,0.27781362,625.5,623.92,0.29406655]
["bitfinex-derivatives","BNBF0:USTF0",1746746331099,0.27781362,625.5,623.93,0.29406655]
["bitfinex-derivatives","BNBF0:USTF0",1746746331598,0.27781362,625.5,623.94,0.29406655]
["bitfinex-derivatives","BNBF0:USTF0",1746746332002,0.27781362,625.5,623.95,0.29406655]
["bitfinex-derivatives","BNBF0:USTF0",1746746332502,0.27781362,625.5,623.96,0.29406655]
["bitfinex-derivatives","BNBF0:USTF0",1746746332701,0.27781362,625.5,624.07,1.02040295]
["bitfinex-derivatives","BNBF0:USTF0",1746746333203,0.27781362,625.5,624.08,0.29406655]
["bitfinex-derivatives","BNBF0:USTF0",1746746333802,0.89,625.49,624.08,0.29406655]
["bitfinex-derivatives","BNBF0:USTF0",1746746334102,0.31975954,625.47,624.08,0.29406655]
["bitfinex-derivatives","BNBF0:USTF0",1746746334397,0.27781362,625.46,624.08,0.29406655]
["bitfinex-derivatives","BNBF0:USTF0",1746746334602,0.31977487,625.44,624.08,0.29406655]
["bitfinex-derivatives","BNBF0:USTF0",1746746335001,0.31977487,625.44,624.08,1.3144695]
["bitfinex-derivatives","BNBF0:USTF0",1746746335398,0.2784401,625.43,624.09,0.29406655]
["bitfinex-derivatives","BNBF0:USTF0",1746746336304,0.31979021,625.41,624.09,0.29406655]
["bitfinex-derivatives","BNBF0:USTF0",1746746338305,0.27844678,625.4,624.09,0.29406655]
["bitfinex-derivatives","BNBF0:USTF0",1746746338503,0.31980555,625.38,624.09,0.29406655]
["bitfinex-derivatives","BNBF0:USTF0",1746746338805,0.31980555,625.38,624.03,0.29406655]
["bitfinex-derivatives","BNBF0:USTF0",1746746341306,0.59826236,625.38,624.03,0.29406655]
["bitfinex-derivatives","BNBF0:USTF0",1746746345107,0.654,625.37,624.03,1.12506655]
["bitfinex-derivatives","BNBF0:USTF0",1746746345507,0.654,625.37,624.04,0.29406655]
["bitfinex-derivatives","BNBF0:USTF0",1746746346610,0.31981578,625.36,624.04,0.29406655]
["bitfinex-derivatives","BNBF0:USTF0",1746746347009,0.31981578,625.36,624.03,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1746746347206,0.31981578,625.36,624.04,0.29407244]
["bitfinex-derivatives","BNBF0:USTF0",1746746348411,0.31981578,625.36,624.04,1.28507244]
["bitfinex-derivatives","BNBF0:USTF0",1746746348607,0.3112445,625.36,624.04,1.28507244]
["bitfinex-derivatives","BNBF0:USTF0",1746746349012,0.3112445,625.36,624.05,0.29407244]
["bitfinex-derivatives","BNBF0:USTF0",1746746354513,0.833,625.35,624.05,0.29407244]
["bitfinex-derivatives","BNBF0:USTF0",1746746354718,0.31982601,625.34,624.05,0.29407244]
["bitfinex-derivatives","BNBF0:USTF0",1746746357223,1.168,625.33,624.05,0.29407244]
["bitfinex-derivatives","BNBF0:USTF0",1746746357424,0.31983624,625.32,624.05,0.29407244]
["bitfinex-derivatives","BNBF0:USTF0",1746746361726,0.31983624,625.32,624.04,1.26946015]
["bitfinex-derivatives","BNBF0:USTF0",1746746362022,0.31983624,625.32,624.05,0.29407069]
["bitfinex-derivatives","BNBF0:USTF0",1746746363029,0.31983624,625.32,624.04,1.26946015]
["bitfinex-derivatives","BNBF0:USTF0",1746746363428,0.31983624,625.32,624.05,0.29407215]
["bitfinex-derivatives","BNBF0:USTF0",1746746365735,0.31983624,625.32,624.04,1.26946015]
["bitfinex-derivatives","BNBF0:USTF0",1746746366134,0.31983624,625.32,624.05,0.29407213]
["bitfinex-derivatives","BNBF0:USTF0",1746746366835,0.31983624,625.32,624.09,1.02040295]
["bitfinex-derivatives","BNBF0:USTF0",1746746367234,0.31983624,625.32,624.1,0.29407213]
["bitfinex-derivatives","BNBF0:USTF0",1746746368537,0.31983624,625.32,624.09,1.02040295]
["bitfinex-derivatives","BNBF0:USTF0",1746746369038,0.31983624,625.32,624.1,0.29407603]
["bitfinex-derivatives","BNBF0:USTF0",1746746370635,0.31983624,625.32,624.07,0.29407603]
["bitfinex-derivatives","BNBF0:USTF0",1746746371538,0.31983624,625.32,624.06,0.27846906]
["bitfinex-derivatives","BNBF0:USTF0",1746746371939,0.31983624,625.32,624.07,0.29407603]
["bitfinex-derivatives","BNBF0:USTF0",1746746374240,1.07183624,625.32,624.07,0.29407603]
["bitfinex-derivatives","BNBF0:USTF0",1746746374635,1.07183624,625.32,624.05,0.29407603]
["bitfinex-derivatives","BNBF0:USTF0",1746746375941,1.72583624,625.32,624.05,0.29407603]
["bitfinex-derivatives","BNBF0:USTF0",1746746376443,1.72583624,625.32,624.06,0.2784724]
["bitfinex-derivatives","BNBF0:USTF0",1746746377042,1.72583624,625.32,624.07,0.29407603]
["bitfinex-derivatives","BNBF0:USTF0",1746746377341,1.72583624,625.32,624.06,0.27847129]
["bitfinex-derivatives","BNBF0:USTF0",1746746377541,1.72583624,625.32,624.07,0.29407603]
["bitfinex-derivatives","BNBF0:USTF0",1746746383246,1.72583624,625.32,624.05,0.29407603]
["bitfinex-derivatives","BNBF0:USTF0",1746746383449,1.72583624,625.32,624.06,0.27844121]
["bitfinex-derivatives","BNBF0:USTF0",1746746383950,1.72583624,625.32,624.07,0.29407603]
["bitfinex-derivatives","BNBF0:USTF0",1746746386451,1.72583624,625.32,624.05,0.29407603]
["bitfinex-derivatives","BNBF0:USTF0",1746746389354,2.60183624,625.32,624.05,0.29407603]
["bitfinex-derivatives","BNBF0:USTF0",1746746389653,2.60183624,625.32,624.06,0.27845235]
["bitfinex-derivatives","BNBF0:USTF0",1746746390354,2.60183624,625.32,624.07,0.29407603]
["bitfinex-derivatives","BNBF0:USTF0",1746746391856,2.60183624,625.32,624.08,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1746746392350,2.60183624,625.32,624.09,0.29407603]
["bitfinex-derivatives","BNBF0:USTF0",1746746392949,2.60183624,625.32,624.08,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1746746393255,2.60183624,625.32,624.09,0.29406847]
["bitfinex-derivatives","BNBF0:USTF0",1746746394055,2.60183624,625.32,624.08,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1746746394254,2.60183624,625.32,624.09,0.29406847]
["bitfinex-derivatives","BNBF0:USTF0",1746746395958,2.60183624,625.32,624.09,1.31447142]
["bitfinex-derivatives","BNBF0:USTF0",1746746396361,2.60183624,625.32,624.1,0.29406847]
["bitfinex-derivatives","BNBF0:USTF0",1746746397559,2.60183624,625.32,624.09,1.02040295]
["bitfinex-derivatives","BNBF0:USTF0",1746746397857,2.60183624,625.32,624.1,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1746746398353,2.60183624,625.32,624.1,1.13906905]
["bitfinex-derivatives","BNBF0:USTF0",1746746398858,2.60183624,625.32,624.11,0.29406905]
["bitfinex-derivatives","BNBF0:USTF0",1746746400859,2.60183624,625.32,624.1,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1746746401253,2.60183624,625.32,624.11,0.29406933]
["bitfinex-derivatives","BNBF0:USTF0",1746746415162,2.60183624,625.32,624.12,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1746746415760,2.60183624,625.32,624.13,0.29406933]
["bitfinex-derivatives","BNBF0:USTF0",1746746415967,2.60183624,625.32,624.12,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1746746416364,2.60183624,625.32,624.13,0.29399219]
["bitfinex-derivatives","BNBF0:USTF0",1746746416766,2.60183624,625.32,624.16,1.02040295]
["bitfinex-derivatives","BNBF0:USTF0",1746746417065,2.60183624,625.32,624.17,0.29399219]
["bitfinex-derivatives","BNBF0:USTF0",1746746419266,2.60183624,625.32,624.13,0.29399219]
["bitfinex-derivatives","BNBF0:USTF0",1746746419470,2.60183624,625.32,624.13,0.57239776]
["bitfinex-derivatives","BNBF0:USTF0",1746746419868,2.60183624,625.32,624.14,0.29399219]
["bitfinex-derivatives","BNBF0:USTF0",1746746422472,2.60183624,625.32,624.13,1.5928241]
["bitfinex-derivatives","BNBF0:USTF0",1746746422773,2.60183624,625.32,624.14,0.29399219]
["bitfinex-derivatives","BNBF0:USTF0",1746746423374,2.60183624,625.32,624.15,0.29399219]
["bitfinex-derivatives","BNBF0:USTF0",1746746423674,2.60183624,625.32,624.16,0.29399219]
["bitfinex-derivatives","BNBF0:USTF0",1746746424074,2.60183624,625.32,624.14,0.29399219]
["bitfinex-derivatives","BNBF0:USTF0",1746746425372,2.60183624,625.32,624.13,0.29399219]
["bitfinex-derivatives","BNBF0:USTF0",1746746425575,2.60183624,625.32,624.14,0.29399219]
["bitfinex-derivatives","BNBF0:USTF0",1746746429280,2.60183624,625.32,624.13,0.27843564]
["bitfinex-derivatives","BNBF0:USTF0",1746746429679,2.60183624,625.32,624.14,0.29402761]
["bitfinex-derivatives","BNBF0:USTF0",1746746431283,2.60183624,625.32,624.13,0.29402761]
["bitfinex-derivatives","BNBF0:USTF0",1746746431480,2.60183624,625.32,624.13,0.57246436]
["bitfinex-derivatives","BNBF0:USTF0",1746746432381,2.60183624,625.32,624.14,0.29402761]
["bitfinex-derivatives","BNBF0:USTF0",1746746434585,2.60183624,625.32,624.13,0.57246325]
["bitfinex-derivatives","BNBF0:USTF0",1746746434887,2.60183624,625.32,624.14,0.29402761]
["bitfinex-derivatives","BNBF0:USTF0",1746746437089,2.60183624,625.32,624.12,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1746746437389,2.60183624,625.32,624.13,0.27841782]
["bitfinex-derivatives","BNBF0:USTF0",1746746437590,2.60183624,625.32,624.13,0.57240913]
["bitfinex-derivatives","BNBF0:USTF0",1746746437890,2.60183624,625.32,624.14,0.29399131]
["bitfinex-derivatives","BNBF0:USTF0",1746746442294,2.60183624,625.32,624.15,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1746746442994,2.60183624,625.32,624.16,0.29399131]
["bitfinex-derivatives","BNBF0:USTF0",1746746444393,2.60183624,625.32,624.16,1.26499131]
["bitfinex-derivatives","BNBF0:USTF0",1746746444590,2.60183624,625.32,624.17,0.29399131]
["bitfinex-derivatives","BNBF0:USTF0",1746746446094,2.60183624,625.32,624.18,0.29399131]
["bitfinex-derivatives","BNBF0:USTF0",1746746446394,2.60183624,625.32,624.19,0.29399131]
["bitfinex-derivatives","BNBF0:USTF0",1746746446689,2.60183624,625.32,624.2,0.29399131]
["bitfinex-derivatives","BNBF0:USTF0",1746746446990,2.60183624,625.32,624.21,0.29399131]
["bitfinex-derivatives","BNBF0:USTF0",1746746447189,2.60183624,625.32,624.18,1.02040295]
["bitfinex-derivatives","BNBF0:USTF0",1746746447595,2.60183624,625.32,624.19,0.29398882]
["bitfinex-derivatives","BNBF0:USTF0",1746746448393,2.60183624,625.32,624.18,1.02040295]
["bitfinex-derivatives","BNBF0:USTF0",1746746448394,2.60183624,625.32,624.2,0.29398882]
["bitfinex-derivatives","BNBF0:USTF0",1746746448793,2.60183624,625.32,624.21,0.29398882]
["bitfinex-derivatives","BNBF0:USTF0",1746746449093,2.60183624,625.32,624.22,0.29398882]
["bitfinex-derivatives","BNBF0:USTF0",1746746449393,2.60183624,625.32,624.19,0.29398882]
["bitfinex-derivatives","BNBF0:USTF0",1746746449896,2.60183624,625.32,624.24,1.02040295]
["bitfinex-derivatives","BNBF0:USTF0",1746746450094,2.60183624,625.32,624.25,0.29398882]
["bitfinex-derivatives","BNBF0:USTF0",1746746452293,2.60183624,625.32,624.24,0.29398882]
["bitfinex-derivatives","BNBF0:USTF0",1746746454099,2.60183624,625.32,624.25,0.29398882]
["bitfinex-derivatives","BNBF0:USTF0",1746746454594,2.60183624,625.32,624.26,0.29398882]
["bitfinex-derivatives","BNBF0:USTF0",1746746454797,2.60183624,625.32,624.27,0.29398882]
["bitfinex-derivatives","BNBF0:USTF0",1746746455304,2.60183624,625.32,624.28,0.29398882]
["bitfinex-derivatives","BNBF0:USTF0",1746746455602,2.60183624,625.32,624.24,0.29398882]
["bitfinex-derivatives","BNBF0:USTF0",1746746455902,2.60183624,625.32,624.25,0.29398882]
["bitfinex-derivatives","BNBF0:USTF0",1746746456203,2.60183624,625.32,624.26,0.29398882]
["bitfinex-derivatives","BNBF0:USTF0",1746746456503,2.60183624,625.32,624.27,0.29398882]
["bitfinex-derivatives","BNBF0:USTF0",1746746456906,2.60183624,625.32,624.28,0.29398882]
["bitfinex-derivatives","BNBF0:USTF0",1746746460303,2.60183624,625.32,624.27,1.02040295]
["bitfinex-derivatives","BNBF0:USTF0",1746746462005,2.60183624,625.32,624.23,0.27843564]
["bitfinex-derivatives","BNBF0:USTF0",1746746464207,2.60183624,625.32,624.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1746746464410,2.60183624,625.32,624.23,0.27844789]
["bitfinex-derivatives","BNBF0:USTF0",1746746468706,2.60183624,625.32,624.24,0.29406333]
["bitfinex-derivatives","BNBF0:USTF0",1746746470712,2.60183624,625.32,624.23,0.27844789]
["bitfinex-derivatives","BNBF0:USTF0",1746746471210,2.60183624,625.32,624.24,0.29406333]
["bitfinex-derivatives","BNBF0:USTF0",1746746473311,2.60183624,625.32,624.17,0.29406333]
["bitfinex-derivatives","BNBF0:USTF0",1746746473515,2.60183624,625.32,624.23,0.2784401]
["bitfinex-derivatives","BNBF0:USTF0",1746746473818,2.60183624,625.32,624.24,0.29406333]
["bitfinex-derivatives","BNBF0:USTF0",1746746479525,2.60183624,625.32,624.17,0.29406333]
["bitfinex-derivatives","BNBF0:USTF0",1746746479726,2.60183624,625.32,624.25,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1746746480122,2.60183624,625.32,624.26,0.29406333]
["bitfinex-derivatives","BNBF0:USTF0",1746746484222,2.60183624,625.32,624.25,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1746746484625,2.60183624,625.32,624.26,0.29407514]
["bitfinex-derivatives","BNBF0:USTF0",1746746485126,2.60183624,625.32,624.25,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1746746485524,2.60183624,625.32,624.26,0.29408771]
["bitfinex-derivatives","BNBF0:USTF0",1746746488633,2.60183624,625.32,624.27,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1746746489031,2.60183624,625.32,624.28,0.29408771]
["bitfinex-derivatives","BNBF0:USTF0",1746746492732,2.60183624,625.32,624.27,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1746746492933,2.60183624,625.32,624.29,0.29407319]
["bitfinex-derivatives","BNBF0:USTF0",1746746493133,2.60183624,625.32,624.28,0.29407319]
["bitfinex-derivatives","BNBF0:USTF0",1746746500039,2.60183624,625.32,624.27,1.00042005]
["bitfinex-derivatives","BNBF0:USTF0",1746746500435,2.60183624,625.32,624.28,0.29405825]
["bitfinex-derivatives","BNBF0:USTF0",1746746504036,2.60183624,625.32,624.27,1.00041336]
["bitfinex-derivatives","BNBF0:USTF0",1746746504341,2.60183624,625.32,624.28,0.29400883]
["bitfinex-derivatives","BNBF0:USTF0",1746746507645,2.60183624,625.32,624.27,1.00041336]
["bitfinex-derivatives","BNBF0:USTF0",1746746508040,2.60183624,625.32,624.28,0.29400409]
["bitfinex-derivatives","BNBF0:USTF0",1746746514649,2.60183624,625.32,624.28,1.12800409]
["bitfinex-derivatives","BNBF0:USTF0",1746746515249,2.60183624,625.32,624.29,0.29400409]
["bitfinex-derivatives","BNBF0:USTF0",1746746517847,2.60183624,625.32,624.29,0.99500409]
["bitfinex-derivatives","BNBF0:USTF0",1746746518252,2.60183624,625.32,624.3,0.29400409]
["bitfinex-derivatives","BNBF0:USTF0",1746746518546,2.282,625.32,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1746746519146,2.282,625.32,624.32,0.29386946]
["bitfinex-derivatives","BNBF0:USTF0",1746746533067,2.282,625.32,624.31,0.59870023]
["bitfinex-derivatives","BNBF0:USTF0",1746746533260,2.282,625.32,624.31,0.32035367]
["bitfinex-derivatives","BNBF0:USTF0",1746746533465,2.282,625.32,624.32,0.29388931]
["bitfinex-derivatives","BNBF0:USTF0",1746746546076,2.282,625.32,624.33,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1746746546678,2.282,625.32,624.34,0.29388931]
["bitfinex-derivatives","BNBF0:USTF0",1746746548277,2.282,625.32,624.33,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1746746548875,2.282,625.32,624.34,0.29388856]
["bitfinex-derivatives","BNBF0:USTF0",1746746549775,2.282,625.32,624.35,0.29388856]
["bitfinex-derivatives","BNBF0:USTF0",1746746550180,2.282,625.32,624.36,0.29388856]
["bitfinex-derivatives","BNBF0:USTF0",1746746550679,2.282,625.32,624.37,0.29388856]
["bitfinex-derivatives","BNBF0:USTF0",1746746550980,2.282,625.32,624.33,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1746746550981,2.282,625.32,624.38,0.29388856]
["bitfinex-derivatives","BNBF0:USTF0",1746746551479,2.282,625.32,624.39,0.29388856]
["bitfinex-derivatives","BNBF0:USTF0",1746746551879,2.282,625.32,624.4,0.29388856]
["bitfinex-derivatives","BNBF0:USTF0",1746746552375,2.282,625.32,624.41,0.29388856]
["bitfinex-derivatives","BNBF0:USTF0",1746746552679,2.282,625.32,624.42,0.29388856]
["bitfinex-derivatives","BNBF0:USTF0",1746746553084,2.282,625.32,624.37,0.29388856]
["bitfinex-derivatives","BNBF0:USTF0",1746746553481,2.282,625.32,624.44,1.02040295]
["bitfinex-derivatives","BNBF0:USTF0",1746746553782,2.282,625.32,624.45,0.29388856]
["bitfinex-derivatives","BNBF0:USTF0",1746746555582,2.282,625.32,624.35,0.29388856]
["bitfinex-derivatives","BNBF0:USTF0",1746746560381,2.282,625.32,624.36,0.29388856]
["bitfinex-derivatives","BNBF0:USTF0",1746746560878,2.282,625.32,624.34,0.57227297]
["bitfinex-derivatives","BNBF0:USTF0",1746746561180,2.282,625.32,624.37,0.29388856]
["bitfinex-derivatives","BNBF0:USTF0",1746746561484,2.282,625.32,624.35,0.29388856]
["bitfinex-derivatives","BNBF0:USTF0",1746746561783,2.282,625.32,624.38,0.29388856]
["bitfinex-derivatives","BNBF0:USTF0",1746746562283,2.282,625.32,624.35,0.29388856]
["bitfinex-derivatives","BNBF0:USTF0",1746746562783,2.282,625.32,624.36,0.29388856]
["bitfinex-derivatives","BNBF0:USTF0",1746746563186,2.282,625.32,624.35,0.29388856]
["bitfinex-derivatives","BNBF0:USTF0",1746746563681,2.282,625.32,624.36,0.29388856]
["bitfinex-derivatives","BNBF0:USTF0",1746746563885,2.282,625.32,624.37,0.29388856]
["bitfinex-derivatives","BNBF0:USTF0",1746746564186,2.282,625.32,624.38,0.29388856]
["bitfinex-derivatives","BNBF0:USTF0",1746746564481,2.282,625.32,624.39,0.29388856]
["bitfinex-derivatives","BNBF0:USTF0",1746746564685,2.282,625.32,624.34,0.29388856]
["bitfinex-derivatives","BNBF0:USTF0",1746746564885,2.282,625.32,624.35,0.29388856]
["bitfinex-derivatives","BNBF0:USTF0",1746746565081,2.282,625.32,624.36,0.29388856]
["bitfinex-derivatives","BNBF0:USTF0",1746746565480,2.282,625.32,624.37,0.29388856]
["bitfinex-derivatives","BNBF0:USTF0",1746746565785,2.282,625.32,624.38,0.29388856]
["bitfinex-derivatives","BNBF0:USTF0",1746746566082,2.282,625.32,624.34,0.29388856]
["bitfinex-derivatives","BNBF0:USTF0",1746746566586,2.282,625.32,624.35,0.29388856]
["bitfinex-derivatives","BNBF0:USTF0",1746746566782,2.282,625.32,624.36,0.29388856]
["bitfinex-derivatives","BNBF0:USTF0",1746746567187,2.282,625.32,624.37,0.29388856]
["bitfinex-derivatives","BNBF0:USTF0",1746746567485,2.282,625.32,624.38,0.29388856]
["bitfinex-derivatives","BNBF0:USTF0",1746746567881,2.282,625.32,624.35,0.29388856]
["bitfinex-derivatives","BNBF0:USTF0",1746746568286,2.282,625.32,624.36,0.29388856]
["bitfinex-derivatives","BNBF0:USTF0",1746746568682,2.282,625.32,624.37,0.29388856]
["bitfinex-derivatives","BNBF0:USTF0",1746746569088,2.282,625.32,624.38,0.29388856]
["bitfinex-derivatives","BNBF0:USTF0",1746746569589,2.282,625.32,624.36,0.2783833]
["bitfinex-derivatives","BNBF0:USTF0",1746746569986,2.282,625.32,624.37,0.29388856]
["bitfinex-derivatives","BNBF0:USTF0",1746746570287,2.282,625.32,624.38,0.29388856]
["bitfinex-derivatives","BNBF0:USTF0",1746746570687,2.282,625.32,624.39,0.29388856]
["bitfinex-derivatives","BNBF0:USTF0",1746746570987,2.282,625.32,624.37,0.29388856]
["bitfinex-derivatives","BNBF0:USTF0",1746746575788,2.282,625.32,624.38,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1746746576393,2.282,625.32,624.39,0.29388856]
["bitfinex-derivatives","BNBF0:USTF0",1746746588804,2.282,625.32,624.4,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1746746589504,2.282,625.32,624.41,0.29388856]
["bitfinex-derivatives","BNBF0:USTF0",1746746594403,2.282,625.32,624.4,1.21034322]
["bitfinex-derivatives","BNBF0:USTF0",1746746594703,2.282,625.32,624.41,0.29391933]
["bitfinex-derivatives","BNBF0:USTF0",1746746597713,2.282,625.32,624.4,1.21033431]
["bitfinex-derivatives","BNBF0:USTF0",1746746598012,2.282,625.32,624.41,0.29389102]
["bitfinex-derivatives","BNBF0:USTF0",1746746607719,2.282,625.32,624.4,1.21032318]
["bitfinex-derivatives","BNBF0:USTF0",1746746607918,2.282,625.32,624.41,0.29389358]
["bitfinex-derivatives","BNBF0:USTF0",1746746610022,2.282,625.32,624.41,1.19189358]
["bitfinex-derivatives","BNBF0:USTF0",1746746610618,2.282,625.32,624.42,0.29389358]
["bitfinex-derivatives","BNBF0:USTF0",1746746612723,2.282,625.32,624.41,1.85933988]
["bitfinex-derivatives","BNBF0:USTF0",1746746612925,2.282,625.32,624.43,0.29389194]
["bitfinex-derivatives","BNBF0:USTF0",1746746613325,2.282,625.32,624.42,0.29389194]
["bitfinex-derivatives","BNBF0:USTF0",1746746623233,2.282,625.32,624.42,1.31429489]
["bitfinex-derivatives","BNBF0:USTF0",1746746623833,2.282,625.32,624.43,0.29389194]
["bitfinex-derivatives","BNBF0:USTF0",1746746625634,2.282,625.32,624.45,1.02040295]
["bitfinex-derivatives","BNBF0:USTF0",1746746626237,2.282,625.32,624.46,0.29389194]
["bitfinex-derivatives","BNBF0:USTF0",1746746627837,2.282,625.32,624.48,1.02040295]
["bitfinex-derivatives","BNBF0:USTF0",1746746628337,2.282,625.32,624.49,0.29389194]
["bitfinex-derivatives","BNBF0:USTF0",1746746630439,2.282,625.32,624.55,1.02040295]
["bitfinex-derivatives","BNBF0:USTF0",1746746631337,2.282,625.32,624.56,0.29389194]
["bitfinex-derivatives","BNBF0:USTF0",1746746632139,2.282,625.32,624.51,1.02040295]
["bitfinex-derivatives","BNBF0:USTF0",1746746632537,2.282,625.32,624.52,0.29388322]
["bitfinex-derivatives","BNBF0:USTF0",1746746636339,2.282,625.32,624.51,0.29388322]
["bitfinex-derivatives","BNBF0:USTF0",1746746642647,2.282,625.32,624.54,1.02040295]
["bitfinex-derivatives","BNBF0:USTF0",1746746643046,2.282,625.32,624.55,0.29388152]
["bitfinex-derivatives","BNBF0:USTF0",1746746645147,2.282,625.32,624.53,0.29388152]
["bitfinex-derivatives","BNBF0:USTF0",1746746647649,2.282,625.32,624.53,1.21888152]
["bitfinex-derivatives","BNBF0:USTF0",1746746647843,2.282,625.32,624.54,0.29388152]
["bitfinex-derivatives","BNBF0:USTF0",1746746648449,2.282,625.32,624.53,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1746746650348,2.282,625.32,624.54,0.29387669]
["bitfinex-derivatives","BNBF0:USTF0",1746746655050,2.282,625.32,624.54,1.27087669]
["bitfinex-derivatives","BNBF0:USTF0",1746746655247,2.282,625.32,624.55,0.29387669]
["bitfinex-derivatives","BNBF0:USTF0",1746746655852,2.282,625.32,624.54,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1746746656147,2.282,625.32,624.55,0.29387691]
["bitfinex-derivatives","BNBF0:USTF0",1746746656853,2.282,625.32,624.54,1.25531205]
["bitfinex-derivatives","BNBF0:USTF0",1746746657352,2.282,625.32,624.55,0.29388195]
["bitfinex-derivatives","BNBF0:USTF0",1746746660250,2.282,625.32,624.54,1.25532096]
["bitfinex-derivatives","BNBF0:USTF0",1746746660454,2.282,625.32,624.55,0.29388467]
["bitfinex-derivatives","BNBF0:USTF0",1746746662357,2.282,625.32,624.55,1.13288467]
["bitfinex-derivatives","BNBF0:USTF0",1746746662853,2.282,625.32,624.56,0.29388467]
["bitfinex-derivatives","BNBF0:USTF0",1746746663858,2.282,625.32,624.55,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1746746664157,2.282,625.32,624.56,0.29388546]
["bitfinex-derivatives","BNBF0:USTF0",1746746667958,2.282,625.32,624.55,1.11731984]
["bitfinex-derivatives","BNBF0:USTF0",1746746668260,2.282,625.32,624.56,0.29388438]
["bitfinex-derivatives","BNBF0:USTF0",1746746678069,2.282,625.32,624.55,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1746746678363,2.282,625.32,624.56,0.29391374]
["bitfinex-derivatives","BNBF0:USTF0",1746746688275,2.282,625.32,624.55,1.11733209]
["bitfinex-derivatives","BNBF0:USTF0",1746746689369,2.282,625.32,624.55,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1746746689678,2.282,625.32,624.55,1.11732207]
["bitfinex-derivatives","BNBF0:USTF0",1746746692277,2.282,625.32,624.55,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1746746692470,2.282,625.32,624.55,1.11732207]
["bitfinex-derivatives","BNBF0:USTF0",1746746695282,2.282,625.32,624.55,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1746746695584,2.282,625.32,624.55,1.11732207]
["bitfinex-derivatives","BNBF0:USTF0",1746746698783,2.282,625.32,624.56,0.29388394]
["bitfinex-derivatives","BNBF0:USTF0",1746746701579,2.282,625.32,624.55,0.27831539]
["bitfinex-derivatives","BNBF0:USTF0",1746746702085,2.282,625.32,624.56,0.29388394]
["bitfinex-derivatives","BNBF0:USTF0",1746746702784,2.282,625.32,624.56,0.92688394]
["bitfinex-derivatives","BNBF0:USTF0",1746746703184,2.282,625.32,624.57,0.29388394]
["bitfinex-derivatives","BNBF0:USTF0",1746746709591,2.282,625.32,624.56,0.91125197]
["bitfinex-derivatives","BNBF0:USTF0",1746746709992,2.282,625.32,624.57,0.29377851]
["bitfinex-derivatives","BNBF0:USTF0",1746746716596,2.282,625.32,624.56,0.91123862]
["bitfinex-derivatives","BNBF0:USTF0",1746746716989,2.282,625.32,624.57,0.29375643]
["bitfinex-derivatives","BNBF0:USTF0",1746746719192,2.282,625.32,624.58,0.32021518]
["bitfinex-derivatives","BNBF0:USTF0",1746746719597,2.282,625.32,624.59,0.29375643]
["bitfinex-derivatives","BNBF0:USTF0",1746746719798,2.282,625.32,624.6,0.32020493]
["bitfinex-derivatives","BNBF0:USTF0",1746746720397,2.282,625.32,624.61,0.29375643]
["bitfinex-derivatives","BNBF0:USTF0",1746746720596,2.282,625.32,624.62,0.32019467]
["bitfinex-derivatives","BNBF0:USTF0",1746746720797,2.282,625.32,624.63,0.29375643]
["bitfinex-derivatives","BNBF0:USTF0",1746746721798,2.282,625.32,624.63,0.61394598]
["bitfinex-derivatives","BNBF0:USTF0",1746746722192,2.282,625.32,624.64,0.29375643]
["bitfinex-derivatives","BNBF0:USTF0",1746746723596,2.282,625.32,624.65,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1746746723793,2.282,625.32,624.66,0.29375643]
["bitfinex-derivatives","BNBF0:USTF0",1746746727598,2.282,625.32,624.66,0.95275643]
["bitfinex-derivatives","BNBF0:USTF0",1746746728094,2.282,625.32,624.67,0.29375643]
["bitfinex-derivatives","BNBF0:USTF0",1746746729798,2.282,625.32,624.66,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1746746730098,2.282,625.32,624.67,0.29376031]
["bitfinex-derivatives","BNBF0:USTF0",1746746749017,2.282,625.32,624.66,0.9372809]
["bitfinex-derivatives","BNBF0:USTF0",1746746749214,2.282,625.32,624.66,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1746746749713,2.282,625.32,624.66,0.93722305]
["bitfinex-derivatives","BNBF0:USTF0",1746746749920,2.282,625.32,624.67,0.29373445]
["bitfinex-derivatives","BNBF0:USTF0",1746746750112,2.282,625.32,624.67,0.61390349]
["bitfinex-derivatives","BNBF0:USTF0",1746746750518,2.282,625.32,624.68,0.32016392]
["bitfinex-derivatives","BNBF0:USTF0",1746746750713,2.282,625.32,624.69,0.29373445]
["bitfinex-derivatives","BNBF0:USTF0",1746746751019,2.282,625.32,624.7,0.32015367]
["bitfinex-derivatives","BNBF0:USTF0",1746746751419,2.282,625.32,624.71,0.29373445]
["bitfinex-derivatives","BNBF0:USTF0",1746746755717,2.282,625.32,624.71,0.61388299]
["bitfinex-derivatives","BNBF0:USTF0",1746746755917,2.282,625.32,624.72,0.32014342]
["bitfinex-derivatives","BNBF0:USTF0",1746746756222,2.282,625.32,624.73,0.29373445]
["bitfinex-derivatives","BNBF0:USTF0",1746746756423,2.282,625.32,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1746746756920,2.282,625.32,624.75,0.29368785]
["bitfinex-derivatives","BNBF0:USTF0",1746746760128,2.282,625.32,624.76,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1746746760632,2.282,625.32,624.77,0.29368785]
["bitfinex-derivatives","BNBF0:USTF0",1746746763137,2.282,625.32,624.76,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1746746763437,2.282,625.32,624.77,0.29368203]
["bitfinex-derivatives","BNBF0:USTF0",1746746770053,2.282,625.32,624.77,1.02168203]
["bitfinex-derivatives","BNBF0:USTF0",1746746770351,2.282,625.32,624.78,0.29368203]
["bitfinex-derivatives","BNBF0:USTF0",1746746771353,2.282,625.32,624.77,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1746746771754,2.282,625.32,624.78,0.29367741]
["bitfinex-derivatives","BNBF0:USTF0",1746746774253,2.282,625.32,624.77,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1746746774555,2.282,625.32,624.78,0.29367219]
["bitfinex-derivatives","BNBF0:USTF0",1746746775256,2.282,625.32,624.77,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1746746775556,2.282,625.32,624.78,0.29367188]
["bitfinex-derivatives","BNBF0:USTF0",1746746780762,2.282,625.32,624.79,0.29367188]
["bitfinex-derivatives","BNBF0:USTF0",1746746781061,2.282,625.32,624.78,0.29367188]
["bitfinex-derivatives","BNBF0:USTF0",1746746784365,2.282,625.32,624.77,0.29367188]
["bitfinex-derivatives","BNBF0:USTF0",1746746785061,2.282,625.32,624.76,1.26614522]
["bitfinex-derivatives","BNBF0:USTF0",1746746785366,2.282,625.32,624.77,0.29361664]
["bitfinex-derivatives","BNBF0:USTF0",1746746785567,2.282,625.32,624.78,1.02040295]
["bitfinex-derivatives","BNBF0:USTF0",1746746786067,2.282,625.32,624.79,0.29361664]
["bitfinex-derivatives","BNBF0:USTF0",1746746786566,2.282,625.32,624.8,0.29361664]
["bitfinex-derivatives","BNBF0:USTF0",1746746786768,2.282,625.32,624.81,0.29361664]
["bitfinex-derivatives","BNBF0:USTF0",1746746787365,2.282,625.32,624.79,0.29361664]
["bitfinex-derivatives","BNBF0:USTF0",1746746787565,2.282,625.32,624.78,1.88340295]
["bitfinex-derivatives","BNBF0:USTF0",1746746787767,2.282,625.32,625.0,1.02040295]
["bitfinex-derivatives","BNBF0:USTF0",1746746788164,0.27812077,626.55,625.0,1.02040295]
["bitfinex-derivatives","BNBF0:USTF0",1746746788364,1.21318912,627.23,625.0,1.02040295]
["bitfinex-derivatives","BNBF0:USTF0",1746746788562,0.27788868,626.54,625.01,0.29356625]
["bitfinex-derivatives","BNBF0:USTF0",1746746788867,1.21318912,627.23,625.01,0.29356625]
["bitfinex-derivatives","BNBF0:USTF0",1746746789169,0.27771266,627.22,625.01,0.29356625]
["bitfinex-derivatives","BNBF0:USTF0",1746746789872,0.27771266,627.92,624.87,0.29356625]
["bitfinex-derivatives","BNBF0:USTF0",1746746790164,0.27782657,627.21,624.87,0.29356625]
["bitfinex-derivatives","BNBF0:USTF0",1746746790470,0.27771266,627.91,624.87,0.29356625]
["bitfinex-derivatives","BNBF0:USTF0",1746746790671,0.55554144,627.2,624.87,0.29356625]
["bitfinex-derivatives","BNBF0:USTF0",1746746790869,0.27771266,627.19,624.87,0.29356625]
["bitfinex-derivatives","BNBF0:USTF0",1746746791266,0.27790755,627.18,624.87,0.29356625]
["bitfinex-derivatives","BNBF0:USTF0",1746746791664,0.27771266,627.17,624.86,0.27782989]
["bitfinex-derivatives","BNBF0:USTF0",1746746791865,0.27771266,627.17,624.87,0.29356625]
["bitfinex-derivatives","BNBF0:USTF0",1746746792970,0.27790755,627.18,624.86,0.27782989]
["bitfinex-derivatives","BNBF0:USTF0",1746746793164,0.27771123,627.17,624.87,0.29356813]
["bitfinex-derivatives","BNBF0:USTF0",1746746794474,0.27771123,627.18,624.79,0.29356813]
["bitfinex-derivatives","BNBF0:USTF0",1746746794675,0.27790977,627.16,624.86,0.27790977]
["bitfinex-derivatives","BNBF0:USTF0",1746746794867,0.27771123,627.15,624.87,0.29356813]
["bitfinex-derivatives","BNBF0:USTF0",1746746797576,0.27791199,627.14,624.87,0.29356813]
["bitfinex-derivatives","BNBF0:USTF0",1746746798178,0.27771123,627.13,624.87,0.29356813]
["bitfinex-derivatives","BNBF0:USTF0",1746746800576,0.27792752,627.12,624.86,0.27792752]
["bitfinex-derivatives","BNBF0:USTF0",1746746800876,0.27771123,627.11,624.87,0.29356813]
["bitfinex-derivatives","BNBF0:USTF0",1746746802975,0.27771123,627.1,624.88,0.29356813]
["bitfinex-derivatives","BNBF0:USTF0",1746746803276,0.27771123,627.09,624.89,0.29356813]
["bitfinex-derivatives","BNBF0:USTF0",1746746803578,0.27771123,627.08,624.9,0.29356813]
["bitfinex-derivatives","BNBF0:USTF0",1746746803877,0.27771123,627.07,624.91,0.29356813]
["bitfinex-derivatives","BNBF0:USTF0",1746746804181,0.27771123,627.06,624.92,0.29356813]
["bitfinex-derivatives","BNBF0:USTF0",1746746804476,0.27771123,627.05,624.93,0.29356813]
["bitfinex-derivatives","BNBF0:USTF0",1746746804775,0.27792974,627.09,624.87,0.27792974]
["bitfinex-derivatives","BNBF0:USTF0",1746746805177,0.27773446,627.08,624.88,0.29359152]
["bitfinex-derivatives","BNBF0:USTF0",1746746805480,0.27773446,627.07,624.89,0.29359152]
["bitfinex-derivatives","BNBF0:USTF0",1746746805773,0.27773446,627.06,624.9,0.29359152]
["bitfinex-derivatives","BNBF0:USTF0",1746746806081,0.27773446,627.05,624.91,0.29359152]
["bitfinex-derivatives","BNBF0:USTF0",1746746806478,0.27773446,627.04,624.88,0.29359152]
["bitfinex-derivatives","BNBF0:USTF0",1746746806674,0.55566642,627.04,624.89,0.27793196]
["bitfinex-derivatives","BNBF0:USTF0",1746746806875,0.27773446,627.03,624.89,0.57152348]
["bitfinex-derivatives","BNBF0:USTF0",1746746807080,0.27793196,627.04,624.89,0.27793196]
["bitfinex-derivatives","BNBF0:USTF0",1746746807481,0.27773572,627.03,624.9,0.29359278]
["bitfinex-derivatives","BNBF0:USTF0",1746746807875,0.27773572,627.02,624.9,0.29359278]
["bitfinex-derivatives","BNBF0:USTF0",1746746808079,0.27773572,627.02,624.91,0.29359278]
["bitfinex-derivatives","BNBF0:USTF0",1746746808279,0.27773572,627.01,624.92,0.29359278]
["bitfinex-derivatives","BNBF0:USTF0",1746746808582,0.27773572,627.0,624.9,0.29359278]
["bitfinex-derivatives","BNBF0:USTF0",1746746808877,0.27773572,626.99,624.9,0.29359278]
["bitfinex-derivatives","BNBF0:USTF0",1746746809280,0.27773572,626.98,624.9,0.29359278]
["bitfinex-derivatives","BNBF0:USTF0",1746746809681,0.27773572,626.97,624.86,0.29359278]
["bitfinex-derivatives","BNBF0:USTF0",1746746809882,0.55569543,626.97,624.89,0.27795971]
["bitfinex-derivatives","BNBF0:USTF0",1746746810079,0.27773572,626.96,624.89,0.27795971]
["bitfinex-derivatives","BNBF0:USTF0",1746746810385,0.27773572,626.95,624.9,0.29359278]
["bitfinex-derivatives","BNBF0:USTF0",1746746810581,0.27773572,626.95,624.9,1.32659278]
["bitfinex-derivatives","BNBF0:USTF0",1746746810783,0.27773572,626.94,624.9,1.32659278]
["bitfinex-derivatives","BNBF0:USTF0",1746746811281,0.27773572,626.93,624.91,0.29359278]
["bitfinex-derivatives","BNBF0:USTF0",1746746811585,0.27773572,626.92,624.91,0.29359278]
["bitfinex-derivatives","BNBF0:USTF0",1746746811989,0.27773572,626.91,624.91,0.29359278]
["bitfinex-derivatives","BNBF0:USTF0",1746746812483,0.55572319,626.9,624.91,0.29359278]
["bitfinex-derivatives","BNBF0:USTF0",1746746812786,0.27773572,626.89,624.91,0.29359278]
["bitfinex-derivatives","BNBF0:USTF0",1746746812990,0.27773572,626.88,624.91,0.29359278]
["bitfinex-derivatives","BNBF0:USTF0",1746746813291,0.27773572,626.87,624.91,0.29359278]
["bitfinex-derivatives","BNBF0:USTF0",1746746813584,0.27773572,626.86,624.91,0.29359278]
["bitfinex-derivatives","BNBF0:USTF0",1746746813990,0.27773572,626.85,624.91,0.29359278]
["bitfinex-derivatives","BNBF0:USTF0",1746746814289,0.27773572,626.84,624.91,0.29359278]
["bitfinex-derivatives","BNBF0:USTF0",1746746814789,0.27773572,626.83,624.91,0.29359278]
["bitfinex-derivatives","BNBF0:USTF0",1746746814992,0.27773572,626.82,624.91,0.29359278]
["bitfinex-derivatives","BNBF0:USTF0",1746746815489,0.27773572,626.89,624.91,0.29359278]
["bitfinex-derivatives","BNBF0:USTF0",1746746815691,0.27799413,626.81,624.91,0.29359278]
["bitfinex-derivatives","BNBF0:USTF0",1746746815993,0.27773572,626.8,624.91,0.29359278]
["bitfinex-derivatives","BNBF0:USTF0",1746746816688,0.27773572,626.96,624.91,0.29359278]
["bitfinex-derivatives","BNBF0:USTF0",1746746816889,1.21318912,626.97,624.9,1.31099413]
["bitfinex-derivatives","BNBF0:USTF0",1746746817190,0.27798636,626.95,624.91,0.29367978]
["bitfinex-derivatives","BNBF0:USTF0",1746746817490,0.27782195,626.94,624.91,0.29367978]
["bitfinex-derivatives","BNBF0:USTF0",1746746817885,0.27782195,626.93,624.91,0.29367978]
["bitfinex-derivatives","BNBF0:USTF0",1746746818190,0.27782195,626.92,624.91,0.29367978]
["bitfinex-derivatives","BNBF0:USTF0",1746746818593,0.27782195,626.91,624.91,0.29367978]
["bitfinex-derivatives","BNBF0:USTF0",1746746818790,0.27782195,626.9,624.91,0.29367978]
["bitfinex-derivatives","BNBF0:USTF0",1746746819194,0.27782195,626.89,624.91,0.29367978]
["bitfinex-derivatives","BNBF0:USTF0",1746746819588,0.27782195,626.88,624.91,0.29367978]
["bitfinex-derivatives","BNBF0:USTF0",1746746819894,0.93782195,626.87,624.91,0.29367978]
["bitfinex-derivatives","BNBF0:USTF0",1746746820189,0.27782195,626.86,624.91,0.29367978]
["bitfinex-derivatives","BNBF0:USTF0",1746746820593,0.27782195,626.85,624.91,0.29367978]
["bitfinex-derivatives","BNBF0:USTF0",1746746821000,0.27782195,626.86,624.91,0.29367978]
["bitfinex-derivatives","BNBF0:USTF0",1746746821495,0.27799746,626.85,624.91,0.29367978]
["bitfinex-derivatives","BNBF0:USTF0",1746746821899,0.27782195,626.84,624.91,0.29367978]
["bitfinex-derivatives","BNBF0:USTF0",1746746822100,1.17082195,626.84,624.91,0.29367978]
["bitfinex-derivatives","BNBF0:USTF0",1746746822299,1.17082195,626.84,624.91,1.20167978]
["bitfinex-derivatives","BNBF0:USTF0",1746746822604,0.27782195,626.83,624.92,0.29367978]
["bitfinex-derivatives","BNBF0:USTF0",1746746824800,0.27799968,626.82,624.92,0.29367978]
["bitfinex-derivatives","BNBF0:USTF0",1746746825700,0.27782195,626.81,624.92,0.29367978]
["bitfinex-derivatives","BNBF0:USTF0",1746746827597,0.2780019,626.8,624.92,0.29367978]
["bitfinex-derivatives","BNBF0:USTF0",1746746828102,0.27782195,626.79,624.92,0.29367978]
["bitfinex-derivatives","BNBF0:USTF0",1746746832705,0.2780019,626.8,624.91,1.1860019]
["bitfinex-derivatives","BNBF0:USTF0",1746746833004,0.27782852,626.79,624.92,0.29368634]
["bitfinex-derivatives","BNBF0:USTF0",1746746833697,0.27801301,626.78,624.92,0.29368634]
["bitfinex-derivatives","BNBF0:USTF0",1746746834203,0.27782852,626.77,624.92,0.29368634]
["bitfinex-derivatives","BNBF0:USTF0",1746746835900,1.189,626.76,624.92,0.29368634]
["bitfinex-derivatives","BNBF0:USTF0",1746746836801,0.55585041,626.75,624.92,0.29368634]
["bitfinex-derivatives","BNBF0:USTF0",1746746837100,0.27782852,626.74,624.92,0.29368634]
["bitfinex-derivatives","BNBF0:USTF0",1746746837607,0.66,626.73,624.92,0.29368634]
["bitfinex-derivatives","BNBF0:USTF0",1746746837905,0.27782852,626.72,624.92,0.29368634]
["bitfinex-derivatives","BNBF0:USTF0",1746746838908,0.66,626.73,624.91,1.18602189]
["bitfinex-derivatives","BNBF0:USTF0",1746746839107,0.31912686,626.71,624.91,1.18602189]
["bitfinex-derivatives","BNBF0:USTF0",1746746839305,0.31912686,626.71,624.92,0.29371161]
["bitfinex-derivatives","BNBF0:USTF0",1746746839500,0.27785357,626.7,624.92,0.29371161]
["bitfinex-derivatives","BNBF0:USTF0",1746746839707,0.55588323,626.7,624.92,0.29371161]
["bitfinex-derivatives","BNBF0:USTF0",1746746839903,0.31914214,626.68,624.92,0.29371161]
["bitfinex-derivatives","BNBF0:USTF0",1746746840408,0.27785357,626.67,624.92,0.29371161]
["bitfinex-derivatives","BNBF0:USTF0",1746746842809,0.31915742,626.65,624.92,0.29371161]
["bitfinex-derivatives","BNBF0:USTF0",1746746843405,0.27785357,626.64,624.92,0.29371161]
["bitfinex-derivatives","BNBF0:USTF0",1746746843611,0.3191727,626.62,624.92,0.29371161]
["bitfinex-derivatives","BNBF0:USTF0",1746746843906,0.27785357,626.61,624.92,0.29371161]
["bitfinex-derivatives","BNBF0:USTF0",1746746844211,0.31918798,626.59,624.92,0.29371161]
["bitfinex-derivatives","BNBF0:USTF0",1746746844711,0.27785357,626.58,624.92,0.29371161]
["bitfinex-derivatives","BNBF0:USTF0",1746746844911,0.31920326,626.56,624.92,0.29371161]
["bitfinex-derivatives","BNBF0:USTF0",1746746845314,0.27785357,626.55,624.92,0.29371161]
["bitfinex-derivatives","BNBF0:USTF0",1746746845614,0.55592433,626.55,624.92,0.29371161]
["bitfinex-derivatives","BNBF0:USTF0",1746746846213,0.27785357,626.54,624.92,0.29371161]
["bitfinex-derivatives","BNBF0:USTF0",1746746847313,0.27785357,626.54,624.91,1.18607076]
["bitfinex-derivatives","BNBF0:USTF0",1746746847612,0.27807076,626.55,624.91,1.18607076]
["bitfinex-derivatives","BNBF0:USTF0",1746746847914,0.27793116,626.54,624.91,1.18607076]
["bitfinex-derivatives","BNBF0:USTF0",1746746848309,0.27793116,626.54,624.91,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1746746848513,0.31922364,626.52,624.91,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1746746848815,0.27793116,626.51,624.91,1.1860941]
["bitfinex-derivatives","BNBF0:USTF0",1746746849316,0.31923893,626.49,624.91,1.1860941]
["bitfinex-derivatives","BNBF0:USTF0",1746746849815,0.27793116,626.48,624.91,1.1860941]
["bitfinex-derivatives","BNBF0:USTF0",1746746850317,0.31925422,626.46,624.91,1.1860941]
["bitfinex-derivatives","BNBF0:USTF0",1746746850713,0.27793116,626.45,624.91,1.1860941]
["bitfinex-derivatives","BNBF0:USTF0",1746746850914,0.31926951,626.43,624.91,1.1860941]
["bitfinex-derivatives","BNBF0:USTF0",1746746851315,0.31926951,626.43,624.91,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1746746851618,0.27811188,626.42,624.91,1.18611188]
["bitfinex-derivatives","BNBF0:USTF0",1746746851816,0.55607075,626.42,624.92,0.29381776]
["bitfinex-derivatives","BNBF0:USTF0",1746746852013,0.27795887,626.41,624.92,0.29381776]
["bitfinex-derivatives","BNBF0:USTF0",1746746852720,0.31928989,626.39,624.92,1.15581776]
["bitfinex-derivatives","BNBF0:USTF0",1746746853120,0.27795887,626.38,624.93,0.29381776]
["bitfinex-derivatives","BNBF0:USTF0",1746746853533,0.31930519,626.36,624.93,0.29381776]
["bitfinex-derivatives","BNBF0:USTF0",1746746853921,0.27795887,626.35,624.93,0.29381776]
["bitfinex-derivatives","BNBF0:USTF0",1746746854118,0.31932048,626.33,624.93,0.29381776]
["bitfinex-derivatives","BNBF0:USTF0",1746746854518,1.11932048,626.33,624.93,0.29381776]
["bitfinex-derivatives","BNBF0:USTF0",1746746854720,1.11932048,626.33,624.92,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1746746854721,0.27812188,626.32,624.92,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1746746854922,0.27796147,626.31,624.93,0.29382041]
["bitfinex-derivatives","BNBF0:USTF0",1746746855823,0.31934088,626.29,624.93,0.29382041]
["bitfinex-derivatives","BNBF0:USTF0",1746746856322,0.27796147,626.28,624.93,0.29382041]
["bitfinex-derivatives","BNBF0:USTF0",1746746857120,0.31935617,626.26,624.93,0.29382041]
["bitfinex-derivatives","BNBF0:USTF0",1746746857318,0.27796147,626.25,624.93,0.29382041]
["bitfinex-derivatives","BNBF0:USTF0",1746746857518,0.31937147,626.23,624.93,0.29382041]
["bitfinex-derivatives","BNBF0:USTF0",1746746857920,0.27796147,626.22,624.93,0.29382041]
["bitfinex-derivatives","BNBF0:USTF0",1746746858120,0.31938677,626.2,624.93,0.29382041]
["bitfinex-derivatives","BNBF0:USTF0",1746746858825,0.27796147,626.19,624.92,1.14013188]
["bitfinex-derivatives","BNBF0:USTF0",1746746859025,0.31940207,626.17,624.92,1.14013188]
["bitfinex-derivatives","BNBF0:USTF0",1746746860321,0.31940207,626.17,624.92,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1746746860725,0.27810854,626.16,624.92,1.14010854]
["bitfinex-derivatives","BNBF0:USTF0",1746746861026,0.31941738,626.14,624.92,1.14010854]
["bitfinex-derivatives","BNBF0:USTF0",1746746863323,0.31941738,626.14,624.92,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1746746863527,0.27812077,626.13,624.92,1.14012077]
["bitfinex-derivatives","BNBF0:USTF0",1746746863827,0.31943268,626.11,624.92,1.14012077]
["bitfinex-derivatives","BNBF0:USTF0",1746746864823,0.31943268,626.11,624.92,1.75512077]
["bitfinex-derivatives","BNBF0:USTF0",1746746866330,0.31943268,626.11,624.92,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1746746866630,0.31943268,626.11,624.92,1.75511632]
["bitfinex-derivatives","BNBF0:USTF0",1746746866830,0.27811632,626.1,624.93,0.29376481]
["bitfinex-derivatives","BNBF0:USTF0",1746746867031,0.31944799,626.08,624.93,0.29376481]
["bitfinex-derivatives","BNBF0:USTF0",1746746868332,0.31944799,626.08,624.92,0.89311632]
["bitfinex-derivatives","BNBF0:USTF0",1746746869333,0.31944799,626.08,624.92,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1746746869530,0.31944799,626.08,624.93,0.29373888]
["bitfinex-derivatives","BNBF0:USTF0",1746746869833,0.31944799,626.08,624.92,1.82210521]
["bitfinex-derivatives","BNBF0:USTF0",1746746870135,0.31944799,626.08,624.93,0.29373897]
["bitfinex-derivatives","BNBF0:USTF0",1746746870934,0.31944799,626.08,624.92,1.82210521]
["bitfinex-derivatives","BNBF0:USTF0",1746746871433,0.31944799,626.08,624.93,0.29373873]
["bitfinex-derivatives","BNBF0:USTF0",1746746871634,0.95444799,626.08,624.93,0.29373873]
["bitfinex-derivatives","BNBF0:USTF0",1746746871928,1.74144799,626.08,624.93,0.29373873]
["bitfinex-derivatives","BNBF0:USTF0",1746746884244,1.74144799,626.08,624.92,1.82207632]
["bitfinex-derivatives","BNBF0:USTF0",1746746885446,1.74144799,626.08,624.93,0.29364541]
["bitfinex-derivatives","BNBF0:USTF0",1746746887049,1.74144799,626.08,624.92,1.82207632]
["bitfinex-derivatives","BNBF0:USTF0",1746746887345,1.74144799,626.08,624.93,0.29364493]
["bitfinex-derivatives","BNBF0:USTF0",1746746889351,1.74144799,626.08,624.94,0.29364493]
["bitfinex-derivatives","BNBF0:USTF0",1746746889752,1.74144799,626.08,624.95,0.29364493]
["bitfinex-derivatives","BNBF0:USTF0",1746746890147,1.74144799,626.08,624.93,0.29364493]
["bitfinex-derivatives","BNBF0:USTF0",1746746892353,1.74144799,626.08,624.93,1.12064493]
["bitfinex-derivatives","BNBF0:USTF0",1746746892657,1.74144799,626.08,624.94,0.29364493]
["bitfinex-derivatives","BNBF0:USTF0",1746746895859,2.91244799,626.08,624.94,0.29364493]
["bitfinex-derivatives","BNBF0:USTF0",1746746899964,2.91244799,626.08,624.95,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1746746900863,2.91244799,626.08,624.96,0.29364493]
["bitfinex-derivatives","BNBF0:USTF0",1746746902661,2.91244799,626.08,624.95,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1746746902861,2.91244799,626.08,624.96,0.29360965]
["bitfinex-derivatives","BNBF0:USTF0",1746746905765,2.91244799,626.08,624.95,1.0430441]
["bitfinex-derivatives","BNBF0:USTF0",1746746906271,2.91244799,626.08,624.96,0.29360741]
["bitfinex-derivatives","BNBF0:USTF0",1746746909668,2.91244799,626.08,624.95,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1746746910069,2.91244799,626.08,624.96,0.29360665]
["bitfinex-derivatives","BNBF0:USTF0",1746746910970,2.91244799,626.08,624.95,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1746746911172,2.91244799,626.08,624.96,1.02040295]
["bitfinex-derivatives","BNBF0:USTF0",1746746911667,2.91244799,626.08,624.97,0.29360811]
["bitfinex-derivatives","BNBF0:USTF0",1746746912071,2.91244799,626.08,624.98,0.29360811]
["bitfinex-derivatives","BNBF0:USTF0",1746746912570,2.91244799,626.08,624.99,0.29360811]
["bitfinex-derivatives","BNBF0:USTF0",1746746912970,2.91244799,626.08,625.0,0.29360811]
["bitfinex-derivatives","BNBF0:USTF0",1746746913373,2.91244799,626.08,625.01,0.29360811]
["bitfinex-derivatives","BNBF0:USTF0",1746746913672,2.91244799,626.08,625.04,1.02040295]
["bitfinex-derivatives","BNBF0:USTF0",1746746914272,2.91244799,626.08,625.05,0.29360811]
["bitfinex-derivatives","BNBF0:USTF0",1746746916274,2.91244799,626.08,625.04,1.02040295]
["bitfinex-derivatives","BNBF0:USTF0",1746746916875,2.91244799,626.08,625.05,0.29360953]
["bitfinex-derivatives","BNBF0:USTF0",1746746917272,2.91244799,626.08,625.06,1.02040295]
["bitfinex-derivatives","BNBF0:USTF0",1746746917670,2.91244799,626.08,625.07,0.29360953]
["bitfinex-derivatives","BNBF0:USTF0",1746746919177,2.91244799,626.08,625.08,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1746746919577,2.91244799,626.08,625.09,0.29360953]
["bitfinex-derivatives","BNBF0:USTF0",1746746930383,2.91244799,626.08,625.08,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1746746930683,2.91244799,626.08,625.09,0.29358026]
["bitfinex-derivatives","BNBF0:USTF0",1746746934491,2.91244799,626.08,625.08,1.18002966]
["bitfinex-derivatives","BNBF0:USTF0",1746746934691,2.91244799,626.08,625.1,0.29357719]
["bitfinex-derivatives","BNBF0:USTF0",1746746935194,2.91244799,626.08,625.09,0.29357719]
["bitfinex-derivatives","BNBF0:USTF0",1746746935389,2.91244799,626.08,625.08,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1746746935793,2.91244799,626.08,625.09,0.29357809]
["bitfinex-derivatives","BNBF0:USTF0",1746746936591,2.91244799,626.08,625.1,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1746746936992,2.91244799,626.08,625.11,0.29357809]
["bitfinex-derivatives","BNBF0:USTF0",1746746943498,2.91244799,626.08,625.1,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1746746943797,2.91244799,626.08,625.11,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1746746943997,2.91244799,626.08,625.11,1.33457573]
["bitfinex-derivatives","BNBF0:USTF0",1746746944300,2.91244799,626.08,625.12,0.29357573]
["bitfinex-derivatives","BNBF0:USTF0",1746746956906,2.91244799,626.08,625.11,0.57156764]
["bitfinex-derivatives","BNBF0:USTF0",1746746957112,2.91244799,626.08,625.12,0.29357573]
["bitfinex-derivatives","BNBF0:USTF0",1746746957713,2.91244799,626.08,625.13,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1746746958215,2.91244799,626.08,625.14,0.29357573]
["bitfinex-derivatives","BNBF0:USTF0",1746746961117,2.593,626.08,625.14,0.29357573]
["bitfinex-derivatives","BNBF0:USTF0",1746746961519,2.593,626.08,625.14,1.31397868]
["bitfinex-derivatives","BNBF0:USTF0",1746746961817,2.593,626.08,625.15,0.29357573]
["bitfinex-derivatives","BNBF0:USTF0",1746746963620,2.593,626.08,625.15,1.31397868]
["bitfinex-derivatives","BNBF0:USTF0",1746746964219,2.593,626.08,625.16,0.29357573]
["bitfinex-derivatives","BNBF0:USTF0",1746746964820,2.593,626.08,625.19,1.02040295]
["bitfinex-derivatives","BNBF0:USTF0",1746746965519,2.593,626.08,625.2,0.29357573]
["bitfinex-derivatives","BNBF0:USTF0",1746746968217,2.593,626.08,625.19,1.02040295]
["bitfinex-derivatives","BNBF0:USTF0",1746746968720,2.593,626.08,625.2,0.29354972]
["bitfinex-derivatives","BNBF0:USTF0",1746746970219,2.593,626.08,625.16,0.29354972]
["bitfinex-derivatives","BNBF0:USTF0",1746746970921,2.593,626.08,625.17,0.31991298]
["bitfinex-derivatives","BNBF0:USTF0",1746746971521,2.593,626.08,625.18,0.29354972]
["bitfinex-derivatives","BNBF0:USTF0",1746746971715,2.593,626.08,625.19,0.31990274]
["bitfinex-derivatives","BNBF0:USTF0",1746746972022,2.593,626.08,625.2,0.29354972]
["bitfinex-derivatives","BNBF0:USTF0",1746746972216,2.593,626.08,625.21,0.31989251]
["bitfinex-derivatives","BNBF0:USTF0",1746746972520,2.593,626.08,625.22,0.29354972]
["bitfinex-derivatives","BNBF0:USTF0",1746746973918,2.593,626.08,625.21,0.31989251]
["bitfinex-derivatives","BNBF0:USTF0",1746746974324,2.593,626.08,625.22,0.29345764]
["bitfinex-derivatives","BNBF0:USTF0",1746746978620,2.593,626.08,625.23,0.31988228]
["bitfinex-derivatives","BNBF0:USTF0",1746746979021,2.593,626.08,625.24,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1746746979325,2.593,626.08,625.24,0.97245764]
["bitfinex-derivatives","BNBF0:USTF0",1746746979826,2.593,626.08,625.25,0.29345764]
["bitfinex-derivatives","BNBF0:USTF0",1746746985632,2.593,626.08,625.26,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1746746985936,2.593,626.08,625.27,0.29345764]
["bitfinex-derivatives","BNBF0:USTF0",1746746988136,2.593,626.08,625.28,0.29345764]
["bitfinex-derivatives","BNBF0:USTF0",1746746988637,2.593,626.08,625.27,0.29345764]
["bitfinex-derivatives","BNBF0:USTF0",1746746988938,2.593,626.08,625.28,0.29345764]
["bitfinex-derivatives","BNBF0:USTF0",1746746989334,2.593,626.08,625.27,0.29345764]
["bitfinex-derivatives","BNBF0:USTF0",1746746990339,2.593,626.08,625.28,0.29345764]
["bitfinex-derivatives","BNBF0:USTF0",1746746990635,2.593,626.08,625.29,0.29345764]
["bitfinex-derivatives","BNBF0:USTF0",1746746991040,2.593,626.08,625.3,0.29345764]
["bitfinex-derivatives","BNBF0:USTF0",1746746991442,2.593,626.08,625.27,0.29345764]
["bitfinex-derivatives","BNBF0:USTF0",1746746991741,2.593,626.08,625.28,0.29345764]
["bitfinex-derivatives","BNBF0:USTF0",1746746992141,2.593,626.08,625.29,0.29345764]
["bitfinex-derivatives","BNBF0:USTF0",1746746992538,2.593,626.08,625.3,0.29345764]
["bitfinex-derivatives","BNBF0:USTF0",1746746993042,2.593,626.08,625.27,0.57139404]
["bitfinex-derivatives","BNBF0:USTF0",1746746993343,2.593,626.08,625.28,0.29345764]
["bitfinex-derivatives","BNBF0:USTF0",1746746999242,2.593,626.08,625.28,1.03345764]
["bitfinex-derivatives","BNBF0:USTF0",1746746999447,2.593,626.08,625.29,0.29345764]
["bitfinex-derivatives","BNBF0:USTF0",1746747004552,2.593,626.08,625.33,1.02040295]
["bitfinex-derivatives","BNBF0:USTF0",1746747005051,2.593,626.08,625.34,0.29345764]
["bitfinex-derivatives","BNBF0:USTF0",1746747005250,2.593,626.08,625.34,1.17445764]
["bitfinex-derivatives","BNBF0:USTF0",1746747005447,2.593,626.08,625.35,0.29345764]
["bitfinex-derivatives","BNBF0:USTF0",1746747008563,2.593,626.08,625.38,1.02040295]
["bitfinex-derivatives","BNBF0:USTF0",1746747008862,2.593,626.08,625.39,0.29345764]
["bitfinex-derivatives","BNBF0:USTF0",1746747010866,2.593,626.08,625.38,1.02040295]
["bitfinex-derivatives","BNBF0:USTF0",1746747011167,2.593,626.08,625.39,0.29346141]
["bitfinex-derivatives","BNBF0:USTF0",1746747015871,2.593,626.08,625.39,1.31386436]
["bitfinex-derivatives","BNBF0:USTF0",1746747016672,2.593,626.08,625.4,0.29346141]
["bitfinex-derivatives","BNBF0:USTF0",1746747017074,2.593,626.08,625.39,1.02040295]
["bitfinex-derivatives","BNBF0:USTF0",1746747017373,2.593,626.08,625.4,0.29345988]
["bitfinex-derivatives","BNBF0:USTF0",1746747018575,2.593,626.08,625.45,1.02040295]
["bitfinex-derivatives","BNBF0:USTF0",1746747019275,2.593,626.08,625.46,0.29345988]
["bitfinex-derivatives","BNBF0:USTF0",1746747021476,2.593,626.08,625.45,0.29345988]
["bitfinex-derivatives","BNBF0:USTF0",1746747023076,2.593,626.08,625.46,0.31976465]
["bitfinex-derivatives","BNBF0:USTF0",1746747023580,2.593,626.08,625.47,0.29345988]
["bitfinex-derivatives","BNBF0:USTF0",1746747023873,2.593,626.08,625.47,0.61321942]
["bitfinex-derivatives","BNBF0:USTF0",1746747024374,2.593,626.08,625.48,0.29345988]
["bitfinex-derivatives","BNBF0:USTF0",1746747026380,2.593,626.08,625.49,0.29345988]
["bitfinex-derivatives","BNBF0:USTF0",1746747026679,2.593,626.08,625.5,0.29345988]
["bitfinex-derivatives","BNBF0:USTF0",1746747026979,2.593,626.08,625.51,0.29345988]
["bitfinex-derivatives","BNBF0:USTF0",1746747027175,2.593,626.08,625.48,0.29345988]
["bitfinex-derivatives","BNBF0:USTF0",1746747028182,2.593,626.08,625.52,1.02040295]
["bitfinex-derivatives","BNBF0:USTF0",1746747028781,2.593,626.08,625.53,0.29345988]
["bitfinex-derivatives","BNBF0:USTF0",1746747030379,2.593,626.08,625.48,0.29345988]
["bitfinex-derivatives","BNBF0:USTF0",1746747034780,2.593,626.08,625.49,0.29345988]
["bitfinex-derivatives","BNBF0:USTF0",1746747035479,2.593,626.08,625.48,0.29345988]
["bitfinex-derivatives","BNBF0:USTF0",1746747039178,2.593,626.08,625.49,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1746747039582,2.593,626.08,625.5,0.29345988]
["bitfinex-derivatives","BNBF0:USTF0",1746747043985,2.593,626.08,625.51,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1746747044286,2.593,626.08,625.52,0.29345988]
["bitfinex-derivatives","BNBF0:USTF0",1746747049581,2.593,626.08,625.51,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1746747049881,2.593,626.08,625.51,0.92786872]
["bitfinex-derivatives","BNBF0:USTF0",1746747050085,2.593,626.08,625.52,0.29334934]
["bitfinex-derivatives","BNBF0:USTF0",1746747059892,2.593,626.08,625.55,1.02040295]
["bitfinex-derivatives","BNBF0:USTF0",1746747060493,2.593,626.08,625.56,0.29334934]
["bitfinex-derivatives","BNBF0:USTF0",1746747062994,2.593,626.08,625.51,0.9278554]
["bitfinex-derivatives","BNBF0:USTF0",1746747063493,2.593,626.08,625.52,0.29334777]
["bitfinex-derivatives","BNBF0:USTF0",1746747064592,2.593,626.08,625.51,0.9278554]
["bitfinex-derivatives","BNBF0:USTF0",1746747064788,2.593,626.08,625.52,0.29334783]
["bitfinex-derivatives","BNBF0:USTF0",1746747066595,2.593,626.08,625.51,0.9278554]
["bitfinex-derivatives","BNBF0:USTF0",1746747067092,2.593,626.08,625.52,0.2933488]
["bitfinex-derivatives","BNBF0:USTF0",1746747071901,2.593,626.08,625.59,1.02040295]
["bitfinex-derivatives","BNBF0:USTF0",1746747072498,2.593,626.08,625.6,0.2933488]
["bitfinex-derivatives","BNBF0:USTF0",1746747075099,2.593,626.08,625.56,0.2933488]
["bitfinex-derivatives","BNBF0:USTF0",1746747077103,2.593,626.08,625.56,1.31375175]
["bitfinex-derivatives","BNBF0:USTF0",1746747077702,2.593,626.08,625.57,0.2933488]
["bitfinex-derivatives","BNBF0:USTF0",1746747079603,2.593,626.08,625.63,1.02040295]
["bitfinex-derivatives","BNBF0:USTF0",1746747079903,2.593,626.08,625.64,0.2933488]
["bitfinex-derivatives","BNBF0:USTF0",1746747083709,2.593,626.08,625.6,0.2933488]
["bitfinex-derivatives","BNBF0:USTF0",1746747084709,2.593,626.08,625.61,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1746747085008,2.593,626.08,625.62,0.2933488]
["bitfinex-derivatives","BNBF0:USTF0",1746747085207,2.593,626.08,625.61,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1746747085705,2.593,626.08,625.62,0.29334755]
["bitfinex-derivatives","BNBF0:USTF0",1746747087513,2.593,626.08,625.63,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1746747088412,2.593,626.08,625.64,0.29334755]
["bitfinex-derivatives","BNBF0:USTF0",1746747094120,2.593,626.08,625.63,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1746747094717,2.593,626.08,625.64,0.29335016]
["bitfinex-derivatives","BNBF0:USTF0",1746747095919,2.593,626.08,625.63,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1746747096418,2.593,626.08,625.64,0.61290097]
["bitfinex-derivatives","BNBF0:USTF0",1746747096620,2.593,626.08,625.65,0.61289586]
["bitfinex-derivatives","BNBF0:USTF0",1746747097121,2.593,626.08,625.66,0.29322832]
["bitfinex-derivatives","BNBF0:USTF0",1746747097919,2.593,626.08,625.67,0.29322832]
["bitfinex-derivatives","BNBF0:USTF0",1746747098318,2.593,626.08,625.66,0.29322832]
["bitfinex-derivatives","BNBF0:USTF0",1746747102123,2.593,626.08,625.67,0.31965732]
["bitfinex-derivatives","BNBF0:USTF0",1746747102618,2.593,626.08,625.68,0.29322832]
["bitfinex-derivatives","BNBF0:USTF0",1746747103124,2.593,626.08,625.69,0.3196471]
["bitfinex-derivatives","BNBF0:USTF0",1746747103318,2.593,626.08,625.7,0.29322832]
["bitfinex-derivatives","BNBF0:USTF0",1746747103516,0.27776447,627.34,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1746747103722,0.31881655,627.32,625.72,0.29322832]
["bitfinex-derivatives","BNBF0:USTF0",1746747104122,0.31881655,627.32,625.73,0.31962667]
["bitfinex-derivatives","BNBF0:USTF0",1746747104818,0.31881655,627.32,625.74,0.29322832]
["bitfinex-derivatives","BNBF0:USTF0",1746747105020,0.31881655,627.32,625.75,0.31961646]
["bitfinex-derivatives","BNBF0:USTF0",1746747105220,0.31881655,627.32,625.76,0.29322832]
["bitfinex-derivatives","BNBF0:USTF0",1746747105425,0.31881655,627.32,625.77,0.31960624]
["bitfinex-derivatives","BNBF0:USTF0",1746747105624,0.31881655,627.32,625.78,0.29322832]
["bitfinex-derivatives","BNBF0:USTF0",1746747106026,0.98181655,627.32,625.78,0.29322832]
["bitfinex-derivatives","BNBF0:USTF0",1746747106619,2.11581655,627.32,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1746747106823,3.10181655,627.32,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1746747107021,3.10181655,627.32,625.8,0.29322832]
["bitfinex-derivatives","BNBF0:USTF0",1746747108430,3.10181655,627.32,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1746747108728,3.10181655,627.32,625.8,0.2931791]
["bitfinex-derivatives","BNBF0:USTF0",1746747110128,3.10181655,627.32,625.81,0.31958581]
["bitfinex-derivatives","BNBF0:USTF0",1746747110824,3.10181655,627.32,625.82,0.2931791]
["bitfinex-derivatives","BNBF0:USTF0",1746747111024,3.10181655,627.32,625.83,0.3195756]
["bitfinex-derivatives","BNBF0:USTF0",1746747111428,3.10181655,627.32,625.84,0.2931791]
["bitfinex-derivatives","BNBF0:USTF0",1746747111929,3.10181655,627.32,625.85,0.31956539]
["bitfinex-derivatives","BNBF0:USTF0",1746747112229,3.10181655,627.32,625.86,0.2931791]
["bitfinex-derivatives","BNBF0:USTF0",1746747112730,3.10181655,627.32,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1746747113132,3.10181655,627.32,625.88,0.2931791]
["bitfinex-derivatives","BNBF0:USTF0",1746747114032,3.10181655,627.32,625.89,0.31954496]
["bitfinex-derivatives","BNBF0:USTF0",1746747114633,3.10181655,627.32,625.9,0.2931791]
["bitfinex-derivatives","BNBF0:USTF0",1746747115233,3.10181655,627.32,625.89,0.31954496]
["bitfinex-derivatives","BNBF0:USTF0",1746747115630,3.10181655,627.32,625.9,0.29315011]
["bitfinex-derivatives","BNBF0:USTF0",1746747117028,3.10181655,627.32,625.91,0.31953475]
["bitfinex-derivatives","BNBF0:USTF0",1746747117533,3.10181655,627.32,625.92,0.29315011]
["bitfinex-derivatives","BNBF0:USTF0",1746747119736,3.10181655,627.32,625.92,1.07715011]
["bitfinex-derivatives","BNBF0:USTF0",1746747120136,3.10181655,627.32,625.93,0.29315011]
["bitfinex-derivatives","BNBF0:USTF0",1746747128043,0.27761823,627.31,625.93,0.29315011]
["bitfinex-derivatives","BNBF0:USTF0",1746747128535,0.27761823,627.31,625.92,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1746747128940,0.27761823,627.31,625.93,0.2932175]
["bitfinex-derivatives","BNBF0:USTF0",1746747129243,0.27761823,627.31,625.93,1.2272175]
["bitfinex-derivatives","BNBF0:USTF0",1746747129641,0.3188318,627.29,625.94,0.2932175]
["bitfinex-derivatives","BNBF0:USTF0",1746747130944,0.77,627.28,625.94,0.2932175]
["bitfinex-derivatives","BNBF0:USTF0",1746747131138,0.31884196,627.27,625.94,0.2932175]
["bitfinex-derivatives","BNBF0:USTF0",1746747131542,0.663,627.26,625.94,0.2932175]
["bitfinex-derivatives","BNBF0:USTF0",1746747131743,1.27,627.26,625.93,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1746747132843,1.27,627.26,625.94,0.29319706]
["bitfinex-derivatives","BNBF0:USTF0",1746747133645,1.27,627.26,625.93,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1746747134041,0.31885213,627.25,625.94,0.29319674]
["bitfinex-derivatives","BNBF0:USTF0",1746747136945,0.31885213,627.25,625.93,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1746747137347,0.31885213,627.25,625.94,0.29317749]
["bitfinex-derivatives","BNBF0:USTF0",1746747148549,0.664,627.24,625.94,0.29317749]
["bitfinex-derivatives","BNBF0:USTF0",1746747149653,0.773,627.23,625.94,0.29317749]
["bitfinex-derivatives","BNBF0:USTF0",1746747150655,0.803,627.22,625.94,0.29317749]
["bitfinex-derivatives","BNBF0:USTF0",1746747150855,0.31887246,627.21,625.94,0.29317749]
["bitfinex-derivatives","BNBF0:USTF0",1746747155156,0.31887246,627.21,625.93,0.570778]
["bitfinex-derivatives","BNBF0:USTF0",1746747155455,0.31887246,627.21,625.95,1.16317749]
["bitfinex-derivatives","BNBF0:USTF0",1746747155756,0.31887246,627.21,625.96,0.29317749]
["bitfinex-derivatives","BNBF0:USTF0",1746747161061,0.31887246,627.21,625.97,0.31950412]
["bitfinex-derivatives","BNBF0:USTF0",1746747161461,0.31887246,627.21,625.98,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1746747161660,0.31887246,627.21,625.98,1.15817749]
["bitfinex-derivatives","BNBF0:USTF0",1746747161860,0.31887246,627.21,625.99,0.29317749]
["bitfinex-derivatives","BNBF0:USTF0",1746747163161,0.31887246,627.21,626.0,0.31948881]
["bitfinex-derivatives","BNBF0:USTF0",1746747163763,0.31887246,627.21,626.01,0.29317749]
["bitfinex-derivatives","BNBF0:USTF0",1746747163958,0.31887246,627.21,626.02,0.31947861]
["bitfinex-derivatives","BNBF0:USTF0",1746747164361,0.31887246,627.21,626.03,0.29317749]
["bitfinex-derivatives","BNBF0:USTF0",1746747164564,0.31887246,627.21,626.04,0.3194684]
["bitfinex-derivatives","BNBF0:USTF0",1746747164858,0.31887246,627.21,626.05,0.29317749]
["bitfinex-derivatives","BNBF0:USTF0",1746747167868,0.795,627.2,626.05,0.29317749]
["bitfinex-derivatives","BNBF0:USTF0",1746747170070,0.795,627.2,626.04,0.3194684]
["bitfinex-derivatives","BNBF0:USTF0",1746747170369,0.795,627.2,626.05,0.29308111]
["bitfinex-derivatives","BNBF0:USTF0",1746747172970,0.795,627.2,626.04,0.3194684]
["bitfinex-derivatives","BNBF0:USTF0",1746747173469,0.795,627.2,626.05,0.29307885]
["bitfinex-derivatives","BNBF0:USTF0",1746747176271,0.795,627.2,626.04,0.3194684]
["bitfinex-derivatives","BNBF0:USTF0",1746747176873,0.795,627.2,626.05,0.29307961]
["bitfinex-derivatives","BNBF0:USTF0",1746747177179,0.795,627.2,626.06,0.31945819]
["bitfinex-derivatives","BNBF0:USTF0",1746747177778,0.795,627.2,626.07,0.29307961]
["bitfinex-derivatives","BNBF0:USTF0",1746747178380,0.795,627.2,626.07,0.6125327]
["bitfinex-derivatives","BNBF0:USTF0",1746747178678,1.732,627.2,626.08,0.31944799]
["bitfinex-derivatives","BNBF0:USTF0",1746747178879,1.732,627.2,626.09,0.29307961]
["bitfinex-derivatives","BNBF0:USTF0",1746747179880,2.396,627.2,626.09,0.29307961]
["bitfinex-derivatives","BNBF0:USTF0",1746747181379,2.396,627.2,626.1,0.29307961]
["bitfinex-derivatives","BNBF0:USTF0",1746747181674,2.396,627.2,626.09,0.29307961]
["bitfinex-derivatives","BNBF0:USTF0",1746747186078,2.396,627.2,626.1,0.31943778]
["bitfinex-derivatives","BNBF0:USTF0",1746747186584,2.396,627.2,626.11,0.29307961]
["bitfinex-derivatives","BNBF0:USTF0",1746747186784,2.396,627.2,626.11,1.26107961]
["bitfinex-derivatives","BNBF0:USTF0",1746747187285,2.396,627.2,626.12,0.29307961]
["bitfinex-derivatives","BNBF0:USTF0",1746747187677,2.396,627.2,626.13,0.29307961]
["bitfinex-derivatives","BNBF0:USTF0",1746747189186,2.396,627.2,626.14,0.29307961]
["bitfinex-derivatives","BNBF0:USTF0",1746747189386,2.396,627.2,626.18,1.02040295]
["bitfinex-derivatives","BNBF0:USTF0",1746747190482,2.396,627.2,626.19,0.29307961]
["bitfinex-derivatives","BNBF0:USTF0",1746747192087,2.396,627.2,626.2,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1746747192282,2.396,627.2,626.21,0.29281253]
["bitfinex-derivatives","BNBF0:USTF0",1746747192687,2.396,627.2,626.22,0.29281253]
["bitfinex-derivatives","BNBF0:USTF0",1746747192885,2.396,627.2,626.21,0.29281253]
["bitfinex-derivatives","BNBF0:USTF0",1746747193190,2.396,627.2,626.22,0.29281253]
["bitfinex-derivatives","BNBF0:USTF0",1746747193682,2.396,627.2,626.23,0.29281253]
["bitfinex-derivatives","BNBF0:USTF0",1746747193886,2.396,627.2,626.24,0.29281253]
["bitfinex-derivatives","BNBF0:USTF0",1746747194290,2.396,627.2,626.25,0.29281253]
["bitfinex-derivatives","BNBF0:USTF0",1746747194684,2.396,627.2,626.26,0.29281253]
["bitfinex-derivatives","BNBF0:USTF0",1746747194984,2.396,627.2,626.27,0.29281253]
["bitfinex-derivatives","BNBF0:USTF0",1746747195390,2.396,627.2,626.28,0.29281253]
["bitfinex-derivatives","BNBF0:USTF0",1746747195690,2.396,627.2,626.29,0.29281253]
["bitfinex-derivatives","BNBF0:USTF0",1746747195990,2.396,627.2,626.3,0.29281253]
["bitfinex-derivatives","BNBF0:USTF0",1746747196290,2.396,627.2,626.31,0.29281253]
["bitfinex-derivatives","BNBF0:USTF0",1746747196790,2.396,627.2,626.32,0.29281253]
["bitfinex-derivatives","BNBF0:USTF0",1746747197290,2.396,627.2,626.33,0.29281253]
["bitfinex-derivatives","BNBF0:USTF0",1746747197586,2.396,627.2,626.34,0.29281253]
["bitfinex-derivatives","BNBF0:USTF0",1746747197987,2.396,627.2,626.35,0.29281253]
["bitfinex-derivatives","BNBF0:USTF0",1746747198193,2.396,627.2,626.36,0.31930519]
["bitfinex-derivatives","BNBF0:USTF0",1746747198394,2.396,627.2,626.36,0.61211772]
["bitfinex-derivatives","BNBF0:USTF0",1746747198693,2.396,627.2,626.37,0.29281253]
["bitfinex-derivatives","BNBF0:USTF0",1746747198992,2.396,627.2,626.38,0.29281253]
["bitfinex-derivatives","BNBF0:USTF0",1746747199395,2.396,627.2,626.39,0.29281253]
["bitfinex-derivatives","BNBF0:USTF0",1746747199993,2.396,627.2,626.4,0.29281253]
["bitfinex-derivatives","BNBF0:USTF0",1746747200289,2.396,627.2,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1746747200593,2.396,627.2,626.42,0.29281253]
["bitfinex-derivatives","BNBF0:USTF0",1746747200791,2.396,627.2,626.43,0.31926951]
["bitfinex-derivatives","BNBF0:USTF0",1746747201294,2.396,627.2,626.44,0.29281253]
["bitfinex-derivatives","BNBF0:USTF0",1746747201495,2.396,627.2,626.45,0.31925931]
["bitfinex-derivatives","BNBF0:USTF0",1746747201695,2.396,627.2,626.45,0.61207184]
["bitfinex-derivatives","BNBF0:USTF0",1746747201897,2.396,627.2,626.45,0.31925931]
["bitfinex-derivatives","BNBF0:USTF0",1746747202297,2.396,627.2,626.46,0.29279141]
["bitfinex-derivatives","BNBF0:USTF0",1746747202697,2.396,627.2,626.47,0.61204053]
["bitfinex-derivatives","BNBF0:USTF0",1746747202895,2.396,627.2,626.48,0.29279141]
["bitfinex-derivatives","BNBF0:USTF0",1746747203094,2.396,627.2,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1746747203491,2.396,627.2,626.5,0.29279141]
["bitfinex-derivatives","BNBF0:USTF0",1746747203992,2.396,627.2,626.51,0.61202015]
["bitfinex-derivatives","BNBF0:USTF0",1746747204197,2.396,627.2,626.52,0.29279141]
["bitfinex-derivatives","BNBF0:USTF0",1746747204398,2.396,627.2,626.52,0.61201505]
["bitfinex-derivatives","BNBF0:USTF0",1746747204697,2.396,627.2,626.53,0.29279141]
["bitfinex-derivatives","BNBF0:USTF0",1746747204897,2.396,627.2,626.54,0.31921345]
["bitfinex-derivatives","BNBF0:USTF0",1746747205197,2.396,627.2,626.55,0.29279141]
["bitfinex-derivatives","BNBF0:USTF0",1746747205399,2.396,627.2,626.56,0.31920326]
["bitfinex-derivatives","BNBF0:USTF0",1746747205596,2.396,627.2,626.56,0.61199467]
["bitfinex-derivatives","BNBF0:USTF0",1746747205796,2.396,627.2,626.57,0.29279141]
["bitfinex-derivatives","BNBF0:USTF0",1746747206094,2.396,627.2,626.58,0.31919307]
["bitfinex-derivatives","BNBF0:USTF0",1746747206392,2.396,627.2,626.59,0.29279141]
["bitfinex-derivatives","BNBF0:USTF0",1746747206597,2.396,627.2,626.6,0.31918289]
["bitfinex-derivatives","BNBF0:USTF0",1746747206999,2.396,627.2,626.61,0.29279141]
["bitfinex-derivatives","BNBF0:USTF0",1746747215707,2.396,627.2,626.6,0.31918289]
["bitfinex-derivatives","BNBF0:USTF0",1746747216707,2.39006496,627.2,626.6,0.31918289]
["bitfinex-derivatives","BNBF0:USTF0",1746747217008,1.601,627.2,626.6,0.31918289]
["bitfinex-derivatives","BNBF0:USTF0",1746747217510,1.601,627.2,626.61,0.29293114]
["bitfinex-derivatives","BNBF0:USTF0",1746747226622,1.601,627.2,626.62,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1746747227220,1.601,627.2,626.63,0.29293114]
["bitfinex-derivatives","BNBF0:USTF0",1746747229823,1.601,627.2,626.62,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1746747230124,1.601,627.2,626.63,0.29280007]
["bitfinex-derivatives","BNBF0:USTF0",1746747232718,1.601,627.2,626.62,0.9243273]
["bitfinex-derivatives","BNBF0:USTF0",1746747233323,1.601,627.2,626.63,0.29276286]
["bitfinex-derivatives","BNBF0:USTF0",1746747234125,1.601,627.2,626.64,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1746747234522,1.601,627.2,626.65,0.29276286]
["bitfinex-derivatives","BNBF0:USTF0",1746747242733,1.601,627.2,626.66,0.29276286]
["bitfinex-derivatives","BNBF0:USTF0",1746747243032,1.601,627.2,626.67,0.29276286]
["bitfinex-derivatives","BNBF0:USTF0",1746747243533,1.601,627.2,626.68,0.29276286]
["bitfinex-derivatives","BNBF0:USTF0",1746747243833,1.601,627.2,626.69,0.29276286]
["bitfinex-derivatives","BNBF0:USTF0",1746747244234,1.601,627.2,626.65,0.29276286]
["bitfinex-derivatives","BNBF0:USTF0",1746747244635,1.601,627.2,626.66,0.29276286]
["bitfinex-derivatives","BNBF0:USTF0",1746747244837,1.601,627.2,626.67,0.29276286]
["bitfinex-derivatives","BNBF0:USTF0",1746747245228,1.601,627.2,626.68,0.29276286]
["bitfinex-derivatives","BNBF0:USTF0",1746747245635,1.601,627.2,626.69,0.29276286]
["bitfinex-derivatives","BNBF0:USTF0",1746747246030,1.601,627.2,626.65,0.29276286]
["bitfinex-derivatives","BNBF0:USTF0",1746747246236,1.601,627.2,626.65,0.57011116]
["bitfinex-derivatives","BNBF0:USTF0",1746747246637,1.601,627.2,626.66,0.29276286]
["bitfinex-derivatives","BNBF0:USTF0",1746747252743,1.601,627.2,626.65,0.27734387]
["bitfinex-derivatives","BNBF0:USTF0",1746747253043,1.601,627.2,626.66,0.29276088]
["bitfinex-derivatives","BNBF0:USTF0",1746747254136,1.601,627.2,626.65,0.57010586]
["bitfinex-derivatives","BNBF0:USTF0",1746747254340,1.601,627.2,626.66,0.29276088]
["bitfinex-derivatives","BNBF0:USTF0",1746747255347,1.601,627.2,626.65,0.27734498]
["bitfinex-derivatives","BNBF0:USTF0",1746747255742,1.601,627.2,626.66,0.29280613]
["bitfinex-derivatives","BNBF0:USTF0",1746747256140,1.601,627.2,626.67,0.29280613]
["bitfinex-derivatives","BNBF0:USTF0",1746747256537,1.601,627.2,626.68,0.29280613]
["bitfinex-derivatives","BNBF0:USTF0",1746747256842,1.601,627.2,626.69,0.29280613]
["bitfinex-derivatives","BNBF0:USTF0",1746747257244,1.601,627.2,626.67,0.29280613]
["bitfinex-derivatives","BNBF0:USTF0",1746747266150,1.601,627.2,626.66,0.27730741]
["bitfinex-derivatives","BNBF0:USTF0",1746747266645,1.601,627.2,626.67,0.29280613]
["bitfinex-derivatives","BNBF0:USTF0",1746747270953,1.601,627.2,626.67,0.97180613]
["bitfinex-derivatives","BNBF0:USTF0",1746747271254,1.601,627.2,626.68,0.29280613]
["bitfinex-derivatives","BNBF0:USTF0",1746747273453,1.601,627.2,626.67,0.95634387]
["bitfinex-derivatives","BNBF0:USTF0",1746747273855,1.601,627.2,626.68,0.29281132]
["bitfinex-derivatives","BNBF0:USTF0",1746747275955,1.601,627.2,626.67,0.95635493]
["bitfinex-derivatives","BNBF0:USTF0",1746747276250,1.601,627.2,626.68,0.29280548]
["bitfinex-derivatives","BNBF0:USTF0",1746747279955,1.601,627.2,626.68,0.89880548]
["bitfinex-derivatives","BNBF0:USTF0",1746747280455,1.601,627.2,626.69,0.29280548]
["bitfinex-derivatives","BNBF0:USTF0",1746747281555,1.601,627.2,626.68,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1746747281856,1.601,627.2,626.69,0.29281845]
["bitfinex-derivatives","BNBF0:USTF0",1746747289755,1.601,627.2,626.69,0.6119555]
["bitfinex-derivatives","BNBF0:USTF0",1746747290059,1.601,627.2,626.7,0.29281845]
["bitfinex-derivatives","BNBF0:USTF0",1746747290763,1.601,627.2,626.71,0.31912686]
["bitfinex-derivatives","BNBF0:USTF0",1746747291757,1.601,627.2,626.72,0.29281845]
["bitfinex-derivatives","BNBF0:USTF0",1746747291961,1.601,627.2,626.73,0.31911668]
["bitfinex-derivatives","BNBF0:USTF0",1746747292458,1.601,627.2,626.74,0.29281845]
["bitfinex-derivatives","BNBF0:USTF0",1746747293763,1.601,627.2,626.75,0.3191065]
["bitfinex-derivatives","BNBF0:USTF0",1746747293962,1.601,627.2,626.76,0.29281845]
["bitfinex-derivatives","BNBF0:USTF0",1746747294263,1.601,627.2,626.77,0.31909631]
["bitfinex-derivatives","BNBF0:USTF0",1746747294864,1.601,627.2,626.78,0.29281845]
["bitfinex-derivatives","BNBF0:USTF0",1746747295963,1.601,627.2,626.79,0.31908613]
["bitfinex-derivatives","BNBF0:USTF0",1746747296358,1.601,627.2,626.8,0.29281845]
["bitfinex-derivatives","BNBF0:USTF0",1746747296561,1.601,627.2,626.81,0.31907595]
["bitfinex-derivatives","BNBF0:USTF0",1746747297062,1.601,627.2,626.82,0.29281845]
["bitfinex-derivatives","BNBF0:USTF0",1746747297263,0.937,627.2,626.83,0.31906577]
["bitfinex-derivatives","BNBF0:USTF0",1746747297563,0.852,627.35,626.83,0.31906577]
["bitfinex-derivatives","BNBF0:USTF0",1746747298770,0.852,627.35,626.84,0.29266031]
["bitfinex-derivatives","BNBF0:USTF0",1746747298968,0.852,627.35,626.85,0.31905559]
["bitfinex-derivatives","BNBF0:USTF0",1746747299464,0.852,627.35,626.86,0.29266031]
["bitfinex-derivatives","BNBF0:USTF0",1746747299663,0.852,627.35,626.87,0.31904541]
["bitfinex-derivatives","BNBF0:USTF0",1746747299967,0.852,627.35,626.88,0.29266031]
["bitfinex-derivatives","BNBF0:USTF0",1746747300167,0.852,627.35,626.89,0.31903523]
["bitfinex-derivatives","BNBF0:USTF0",1746747300370,0.726,627.34,626.89,0.31903523]
["bitfinex-derivatives","BNBF0:USTF0",1746747300770,0.667,627.33,626.89,0.31903523]
["bitfinex-derivatives","BNBF0:USTF0",1746747301168,0.667,627.33,626.9,0.29266031]
["bitfinex-derivatives","BNBF0:USTF0",1746747302469,0.667,627.33,626.91,0.31902505]
["bitfinex-derivatives","BNBF0:USTF0",1746747302868,0.667,627.33,626.92,0.29266031]
["bitfinex-derivatives","BNBF0:USTF0",1746747306970,0.667,627.33,626.92,1.09166031]
["bitfinex-derivatives","BNBF0:USTF0",1746747307270,0.667,627.33,626.93,0.29266031]
["bitfinex-derivatives","BNBF0:USTF0",1746747316288,0.667,627.33,626.92,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1746747316793,0.667,627.33,626.93,0.29271737]
["bitfinex-derivatives","BNBF0:USTF0",1746747321697,0.667,627.33,626.93,1.19571737]
["bitfinex-derivatives","BNBF0:USTF0",1746747322495,0.667,627.33,626.94,0.29271737]
["bitfinex-derivatives","BNBF0:USTF0",1746747325197,0.667,627.33,626.93,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1746747325897,0.667,627.33,626.94,0.29279859]
["bitfinex-derivatives","BNBF0:USTF0",1746747328401,1.49,627.33,626.94,0.29279859]
["bitfinex-derivatives","BNBF0:USTF0",1746747332196,1.49,627.33,626.93,1.18033393]
["bitfinex-derivatives","BNBF0:USTF0",1746747332502,2.211,627.33,626.93,1.18033393]
["bitfinex-derivatives","BNBF0:USTF0",1746747333001,2.211,627.33,626.94,0.29281245]
["bitfinex-derivatives","BNBF0:USTF0",1746747334802,2.211,627.33,626.93,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1746747335003,2.211,627.33,626.93,1.18032288]
["bitfinex-derivatives","BNBF0:USTF0",1746747337612,2.211,627.33,626.93,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1746747337907,2.211,627.33,626.94,0.29269351]
["bitfinex-derivatives","BNBF0:USTF0",1746747345715,2.211,627.33,626.95,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1746747346011,0.721,627.33,626.95,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1746747346215,0.721,627.33,626.96,0.29269351]
["bitfinex-derivatives","BNBF0:USTF0",1746747353621,0.721,627.33,626.95,1.12428089]
["bitfinex-derivatives","BNBF0:USTF0",1746747354023,0.721,627.33,626.96,0.29270634]
["bitfinex-derivatives","BNBF0:USTF0",1746747354526,0.721,627.33,626.95,1.12428089]
["bitfinex-derivatives","BNBF0:USTF0",1746747357524,1.462,627.35,626.95,1.12428089]
["bitfinex-derivatives","BNBF0:USTF0",1746747357724,1.462,627.35,626.96,0.29269296]
["bitfinex-derivatives","BNBF0:USTF0",1746747360429,2.155,627.35,626.96,0.29269296]
["bitfinex-derivatives","BNBF0:USTF0",1746747360924,2.155,627.35,626.97,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1746747361430,2.155,627.35,626.98,0.29269296]
["bitfinex-derivatives","BNBF0:USTF0",1746747364530,2.155,627.35,626.97,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1746747366028,1.311,627.35,626.97,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1746747370138,0.693,627.35,626.97,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1746747381744,0.693,627.35,626.98,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1746747389446,1.455,627.36,626.98,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1746747391951,0.787,627.36,626.98,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1746747393159,0.3188013,627.35,626.98,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1746747398754,0.3188013,627.35,626.99,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746747410764,0.3188013,627.35,626.98,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1746747412769,0.3188013,627.35,626.6,0.31918289]
["bitfinex-derivatives","BNBF0:USTF0",1746747413399,0.3188013,627.35,626.61,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1746747415091,0.3188013,627.35,626.62,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1746747415982,0.3188013,627.35,626.63,0.27746107]
["bitfinex-derivatives","BNBF0:USTF0",1746747418668,0.3188013,627.35,626.62,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1746747419072,0.3188013,627.35,626.63,0.27746107]
["bitfinex-derivatives","BNBF0:USTF0",1746747419872,0.831,627.34,626.63,0.27746107]
["bitfinex-derivatives","BNBF0:USTF0",1746747421071,1.14980638,627.34,626.63,0.27746107]
["bitfinex-derivatives","BNBF0:USTF0",1746747421671,1.14980638,627.34,626.62,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1746747422074,1.14980638,627.34,626.63,0.27746439]
["bitfinex-derivatives","BNBF0:USTF0",1746747422371,0.575,627.33,626.63,0.27746439]
["bitfinex-derivatives","BNBF0:USTF0",1746747424073,1.461,627.33,626.63,0.27746439]
["bitfinex-derivatives","BNBF0:USTF0",1746747424568,1.461,627.33,626.62,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1746747424970,1.461,627.33,626.63,0.2774655]
["bitfinex-derivatives","BNBF0:USTF0",1746747427569,1.461,627.33,626.62,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1746747427968,0.31881655,627.32,626.63,0.27747435]
["bitfinex-derivatives","BNBF0:USTF0",1746747430690,0.31881655,627.32,626.62,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1746747430870,0.31881655,627.32,626.62,1.04048541]
["bitfinex-derivatives","BNBF0:USTF0",1746747433673,0.31881655,627.32,626.62,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1746747439081,0.31881655,627.32,626.62,1.0404478]
["bitfinex-derivatives","BNBF0:USTF0",1746747439677,0.31881655,627.32,626.62,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1746747439980,0.31881655,627.32,626.62,1.0404478]
["bitfinex-derivatives","BNBF0:USTF0",1746747442388,0.31881655,627.32,626.63,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1746747443690,1.27781655,627.32,626.63,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1746747445588,1.27781655,627.32,626.64,0.29294]
["bitfinex-derivatives","BNBF0:USTF0",1746747447495,1.27781655,627.32,626.63,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1746747447794,1.27781655,627.32,626.64,0.29293907]
["bitfinex-derivatives","BNBF0:USTF0",1746747450498,2.10281655,627.32,626.64,0.29293907]
["bitfinex-derivatives","BNBF0:USTF0",1746747451994,2.10281655,627.32,626.65,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1746747452200,2.10281655,627.32,626.66,0.29293907]
["bitfinex-derivatives","BNBF0:USTF0",1746747452399,2.77181655,627.32,626.66,0.29293907]
["bitfinex-derivatives","BNBF0:USTF0",1746747454196,2.77181655,627.32,626.65,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1746747457097,2.77181655,627.32,626.65,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1746747460408,2.77181655,627.32,626.66,0.29294667]
["bitfinex-derivatives","BNBF0:USTF0",1746747467811,2.77181655,627.32,626.65,1.88845222]
["bitfinex-derivatives","BNBF0:USTF0",1746747469811,2.77181655,627.32,626.65,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1746747470112,2.77181655,627.32,626.65,1.88845444]
["bitfinex-derivatives","BNBF0:USTF0",1746747472713,2.77181655,627.32,626.65,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1746747492131,2.10281655,627.32,626.65,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1746747495833,2.10281655,627.32,626.65,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1746747496030,2.10281655,627.32,626.65,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1746747499731,2.10281655,627.32,626.65,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1746747499935,2.10281655,627.32,626.6,0.31918289]
["bitfinex-derivatives","BNBF0:USTF0",1746747500136,2.10281655,627.32,626.62,0.2774832]
["bitfinex-derivatives","BNBF0:USTF0",1746747502642,2.10281655,627.32,626.6,0.31918289]
["bitfinex-derivatives","BNBF0:USTF0",1746747504642,2.10281655,627.32,626.61,0.27747766]
["bitfinex-derivatives","BNBF0:USTF0",1746747505642,2.10281655,627.32,626.6,0.31918289]
["bitfinex-derivatives","BNBF0:USTF0",1746747505942,2.10281655,627.32,626.61,0.27747545]
["bitfinex-derivatives","BNBF0:USTF0",1746747508839,2.10281655,627.32,626.6,0.31918289]
["bitfinex-derivatives","BNBF0:USTF0",1746747509042,2.10281655,627.32,626.61,0.27747545]
["bitfinex-derivatives","BNBF0:USTF0",1746747511643,2.10281655,627.32,626.6,0.31918289]
["bitfinex-derivatives","BNBF0:USTF0",1746747512347,2.10281655,627.32,626.61,0.27747766]
["bitfinex-derivatives","BNBF0:USTF0",1746747512540,2.10281655,627.32,626.61,0.57053671]
["bitfinex-derivatives","BNBF0:USTF0",1746747512845,2.10281655,627.32,626.61,0.27747766]
["bitfinex-derivatives","BNBF0:USTF0",1746747513441,2.10281655,627.32,626.62,0.29305905]
["bitfinex-derivatives","BNBF0:USTF0",1746747516747,2.10281655,627.32,626.61,0.27747766]
["bitfinex-derivatives","BNBF0:USTF0",1746747517648,2.10281655,627.32,626.6,0.31918289]
["bitfinex-derivatives","BNBF0:USTF0",1746747517943,2.10281655,627.32,626.61,0.27747545]
["bitfinex-derivatives","BNBF0:USTF0",1746747520749,2.10281655,627.32,626.6,0.31918289]
["bitfinex-derivatives","BNBF0:USTF0",1746747520947,2.10281655,627.32,626.61,0.27747545]
["bitfinex-derivatives","BNBF0:USTF0",1746747523652,2.10281655,627.32,626.6,0.31918289]
["bitfinex-derivatives","BNBF0:USTF0",1746747523952,2.10281655,627.32,626.61,0.27747545]
["bitfinex-derivatives","BNBF0:USTF0",1746747526657,2.10281655,627.32,626.6,0.31918289]
["bitfinex-derivatives","BNBF0:USTF0",1746747526950,2.10281655,627.32,626.6,0.59667604]
["bitfinex-derivatives","BNBF0:USTF0",1746747529657,2.10281655,627.32,626.6,0.31918289]
["bitfinex-derivatives","BNBF0:USTF0",1746747529957,2.10281655,627.32,626.6,0.59667604]
["bitfinex-derivatives","BNBF0:USTF0",1746747530658,2.10281655,627.32,626.6,0.31918289]
["bitfinex-derivatives","BNBF0:USTF0",1746747537163,2.10281655,627.32,626.61,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1746747544570,2.10281655,627.32,626.61,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1746747553973,0.27754959,627.31,626.61,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1746747554174,0.31882671,627.3,626.61,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1746747557976,0.588,627.29,626.61,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1746747558176,0.31883688,627.28,626.61,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1746747563589,0.31883688,627.28,626.61,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1746747566186,0.31883688,627.28,626.62,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1746747575596,0.757,627.27,626.62,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1746747576299,0.31884704,627.26,626.62,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1746747585507,0.735,627.25,626.62,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1746747586107,0.735,627.25,626.61,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1746747588804,0.735,627.25,626.62,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1746747599712,0.31884704,627.26,626.62,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1746747599928,0.31884704,627.26,626.63,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1746747602316,0.676,627.25,626.63,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1746747605523,0.31885721,627.24,626.63,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1746747606120,0.546,627.23,626.63,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1746747610225,0.31886738,627.22,626.63,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1746747613430,0.31886738,627.22,626.64,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1746747622536,0.53,627.21,626.64,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1746747629043,0.596,627.2,626.64,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1746747639551,0.596,627.2,626.63,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1746747641550,0.596,627.2,626.64,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1746747649360,0.596,627.2,626.65,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746747653758,1.137,627.2,626.65,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746747687279,1.137,627.2,626.65,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1746747722410,1.137,627.2,626.66,0.29297199]
["bitfinex-derivatives","BNBF0:USTF0",1746747722710,1.137,627.2,626.64,0.27747213]
["bitfinex-derivatives","BNBF0:USTF0",1746747723010,1.137,627.2,626.65,0.29297045]
["bitfinex-derivatives","BNBF0:USTF0",1746747725111,1.137,627.2,626.65,0.91197045]
["bitfinex-derivatives","BNBF0:USTF0",1746747725513,1.137,627.2,626.66,0.29297045]
["bitfinex-derivatives","BNBF0:USTF0",1746747726414,1.137,627.2,626.66,0.85997045]
["bitfinex-derivatives","BNBF0:USTF0",1746747726607,1.137,627.2,626.66,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1746747727414,1.137,627.2,626.67,0.29300395]
["bitfinex-derivatives","BNBF0:USTF0",1746747731311,1.137,627.2,626.66,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1746747731619,1.137,627.2,626.67,0.29300431]
["bitfinex-derivatives","BNBF0:USTF0",1746747732116,1.137,627.2,626.66,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1746747733214,1.137,627.2,626.67,0.29298574]
["bitfinex-derivatives","BNBF0:USTF0",1746747734322,1.137,627.2,626.66,0.84444669]
["bitfinex-derivatives","BNBF0:USTF0",1746747739923,1.137,627.2,626.66,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1746747740124,1.137,627.2,626.66,0.84444669]
["bitfinex-derivatives","BNBF0:USTF0",1746747742822,1.137,627.2,626.66,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1746747743124,1.137,627.2,626.66,0.84444669]
["bitfinex-derivatives","BNBF0:USTF0",1746747744423,1.137,627.2,626.66,1.35744669]
["bitfinex-derivatives","BNBF0:USTF0",1746747745824,1.137,627.2,626.66,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1746747746124,1.137,627.2,626.66,1.35743785]
["bitfinex-derivatives","BNBF0:USTF0",1746747748826,1.137,627.2,626.66,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1746747749228,1.137,627.2,626.66,1.35743785]
["bitfinex-derivatives","BNBF0:USTF0",1746747750330,1.137,627.2,626.67,0.2929704]
["bitfinex-derivatives","BNBF0:USTF0",1746747755432,1.137,627.2,626.66,1.35743785]
["bitfinex-derivatives","BNBF0:USTF0",1746747757828,1.137,627.2,626.66,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1746747758131,1.137,627.2,626.66,1.35743785]
["bitfinex-derivatives","BNBF0:USTF0",1746747763831,1.137,627.2,626.66,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1746747764135,1.137,627.2,626.66,1.35743785]
["bitfinex-derivatives","BNBF0:USTF0",1746747765235,1.137,627.2,626.67,0.29297583]
["bitfinex-derivatives","BNBF0:USTF0",1746747768236,1.137,627.2,626.67,0.80297583]
["bitfinex-derivatives","BNBF0:USTF0",1746747768738,1.137,627.2,626.68,0.29297583]
["bitfinex-derivatives","BNBF0:USTF0",1746747772338,1.137,627.2,626.68,0.76397583]
["bitfinex-derivatives","BNBF0:USTF0",1746747772538,1.137,627.2,626.68,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1746747784551,1.137,627.2,626.69,0.29299956]
["bitfinex-derivatives","BNBF0:USTF0",1746747787421,1.137,627.2,626.68,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1746747787687,1.137,627.2,626.69,0.29300658]
["bitfinex-derivatives","BNBF0:USTF0",1746747788683,1.137,627.2,626.68,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1746747788978,1.137,627.2,626.69,0.29300194]
["bitfinex-derivatives","BNBF0:USTF0",1746747790762,1.137,627.2,626.68,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1746747913875,1.137,627.2,626.69,0.29293488]
["bitfinex-derivatives","BNBF0:USTF0",1746747914670,1.137,627.2,626.68,0.27741573]
["bitfinex-derivatives","BNBF0:USTF0",1746747915175,1.137,627.2,626.69,0.29293488]
["bitfinex-derivatives","BNBF0:USTF0",1746747916775,1.137,627.2,626.7,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1746747917175,1.137,627.2,626.71,0.29293488]
["bitfinex-derivatives","BNBF0:USTF0",1746747917975,1.137,627.2,626.72,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1746747918777,1.137,627.2,626.73,0.29288811]
["bitfinex-derivatives","BNBF0:USTF0",1746747921278,1.137,627.2,626.72,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1746747921599,1.137,627.2,626.73,0.29288677]
["bitfinex-derivatives","BNBF0:USTF0",1746747924681,1.137,627.2,626.72,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1746747924983,1.137,627.2,626.74,0.2928]
["bitfinex-derivatives","BNBF0:USTF0",1746747925281,1.137,627.2,626.73,0.2928]
["bitfinex-derivatives","BNBF0:USTF0",1746747928885,1.137,627.2,626.74,0.2928]
["bitfinex-derivatives","BNBF0:USTF0",1746747929182,1.137,627.2,626.75,0.2928]
["bitfinex-derivatives","BNBF0:USTF0",1746747929683,1.137,627.2,626.76,0.2928]
["bitfinex-derivatives","BNBF0:USTF0",1746747929983,1.137,627.2,626.77,0.2928]
["bitfinex-derivatives","BNBF0:USTF0",1746747930383,1.137,627.2,626.78,0.2928]
["bitfinex-derivatives","BNBF0:USTF0",1746747930678,1.137,627.2,626.73,0.2928]
["bitfinex-derivatives","BNBF0:USTF0",1746747931383,1.137,627.2,626.72,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1746747931678,1.137,627.2,626.73,0.29272177]
["bitfinex-derivatives","BNBF0:USTF0",1746747935887,1.137,627.2,626.72,1.08832067]
["bitfinex-derivatives","BNBF0:USTF0",1746747936389,1.137,627.2,626.73,0.29272345]
["bitfinex-derivatives","BNBF0:USTF0",1746747936894,1.137,627.2,626.73,0.61184013]
["bitfinex-derivatives","BNBF0:USTF0",1746747937386,1.137,627.2,626.74,0.29272345]
["bitfinex-derivatives","BNBF0:USTF0",1746747942586,1.137,627.2,626.75,0.3191065]
["bitfinex-derivatives","BNBF0:USTF0",1746747943090,1.137,627.2,626.76,0.29270006]
["bitfinex-derivatives","BNBF0:USTF0",1746747943390,1.137,627.2,626.77,0.31909631]
["bitfinex-derivatives","BNBF0:USTF0",1746747943690,1.137,627.2,626.78,0.29270006]
["bitfinex-derivatives","BNBF0:USTF0",1746747943991,1.137,627.2,626.79,0.31908613]
["bitfinex-derivatives","BNBF0:USTF0",1746747944290,1.137,627.2,626.8,0.29270006]
["bitfinex-derivatives","BNBF0:USTF0",1746747952386,1.137,627.2,626.8,0.86170006]
["bitfinex-derivatives","BNBF0:USTF0",1746747952793,1.137,627.2,626.81,0.29270006]
["bitfinex-derivatives","BNBF0:USTF0",1746747956394,1.137,627.2,626.8,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1746747956593,1.137,627.2,626.82,0.2926853]
["bitfinex-derivatives","BNBF0:USTF0",1746747956895,1.21318912,629.59,626.81,0.2926853]
["bitfinex-derivatives","BNBF0:USTF0",1746747957093,1.21318912,629.53,626.81,0.2926853]
["bitfinex-derivatives","BNBF0:USTF0",1746747957291,0.27726985,628.44,626.81,0.2926853]
["bitfinex-derivatives","BNBF0:USTF0",1746747957594,0.31825848,628.42,626.81,0.2926853]
["bitfinex-derivatives","BNBF0:USTF0",1746747957789,0.31825848,628.42,626.82,0.31907086]
["bitfinex-derivatives","BNBF0:USTF0",1746747958196,0.31825848,628.42,626.83,0.2926853]
["bitfinex-derivatives","BNBF0:USTF0",1746747958390,0.31825848,628.42,626.84,0.31906068]
["bitfinex-derivatives","BNBF0:USTF0",1746747959195,0.31825848,628.42,626.85,0.2926853]
["bitfinex-derivatives","BNBF0:USTF0",1746747959795,0.31825848,628.42,626.86,0.3190505]
["bitfinex-derivatives","BNBF0:USTF0",1746747959995,1.055,628.41,626.86,0.3190505]
["bitfinex-derivatives","BNBF0:USTF0",1746747960195,1.055,628.41,626.87,0.29264903]
["bitfinex-derivatives","BNBF0:USTF0",1746747960393,0.597,628.4,626.87,0.29264903]
["bitfinex-derivatives","BNBF0:USTF0",1746747961597,0.597,628.4,626.86,0.3190505]
["bitfinex-derivatives","BNBF0:USTF0",1746747961898,0.31827368,628.39,626.87,0.29264588]
["bitfinex-derivatives","BNBF0:USTF0",1746747962095,0.31827368,628.39,626.88,0.31904032]
["bitfinex-derivatives","BNBF0:USTF0",1746747962397,0.31827368,628.39,626.89,0.29264588]
["bitfinex-derivatives","BNBF0:USTF0",1746747962596,0.31827368,628.39,626.9,0.61167602]
["bitfinex-derivatives","BNBF0:USTF0",1746747962795,0.31827368,628.39,626.91,0.31902505]
["bitfinex-derivatives","BNBF0:USTF0",1746747962993,0.31827368,628.39,626.91,0.61167093]
["bitfinex-derivatives","BNBF0:USTF0",1746747963298,0.31827368,628.39,626.92,0.29264588]
["bitfinex-derivatives","BNBF0:USTF0",1746747963599,0.31827368,628.39,626.96,1.02040295]
["bitfinex-derivatives","BNBF0:USTF0",1746747963894,0.31827368,628.39,626.97,0.29264588]
["bitfinex-derivatives","BNBF0:USTF0",1746747965394,0.27715061,628.38,626.97,0.29264588]
["bitfinex-derivatives","BNBF0:USTF0",1746747965999,0.31828887,628.36,626.97,0.29264588]
["bitfinex-derivatives","BNBF0:USTF0",1746747966502,0.31828887,628.36,626.92,0.29264588]
["bitfinex-derivatives","BNBF0:USTF0",1746747966801,0.31828887,628.36,626.91,0.31902505]
["bitfinex-derivatives","BNBF0:USTF0",1746747967302,0.31828887,628.36,626.92,0.29271116]
["bitfinex-derivatives","BNBF0:USTF0",1746747968403,0.27717378,628.35,626.92,0.29271116]
["bitfinex-derivatives","BNBF0:USTF0",1746747968607,0.31830407,628.33,626.92,0.29271116]
["bitfinex-derivatives","BNBF0:USTF0",1746747971408,0.27717378,628.32,626.92,0.29271116]
["bitfinex-derivatives","BNBF0:USTF0",1746747971602,0.31831927,628.3,626.92,0.29271116]
["bitfinex-derivatives","BNBF0:USTF0",1746747974506,0.27718261,628.29,626.92,0.29271116]
["bitfinex-derivatives","BNBF0:USTF0",1746747974910,0.31833447,628.27,626.92,0.29271116]
["bitfinex-derivatives","BNBF0:USTF0",1746747977307,0.27718593,628.26,626.92,0.29271116]
["bitfinex-derivatives","BNBF0:USTF0",1746747977506,0.27718593,628.26,626.91,0.59621098]
["bitfinex-derivatives","BNBF0:USTF0",1746747977709,0.31834967,628.24,626.91,0.59621098]
["bitfinex-derivatives","BNBF0:USTF0",1746747977915,0.31834967,628.24,626.92,0.29270608]
["bitfinex-derivatives","BNBF0:USTF0",1746747978610,0.31834967,628.24,626.91,0.59621098]
["bitfinex-derivatives","BNBF0:USTF0",1746747979115,0.31834967,628.24,626.92,0.29270472]
["bitfinex-derivatives","BNBF0:USTF0",1746747980012,0.554,628.23,626.92,0.29270472]
["bitfinex-derivatives","BNBF0:USTF0",1746747982813,0.554,628.23,626.91,1.39519663]
["bitfinex-derivatives","BNBF0:USTF0",1746747983011,0.554,628.23,626.91,1.11802505]
["bitfinex-derivatives","BNBF0:USTF0",1746747983216,0.554,628.23,626.91,1.39519331]
["bitfinex-derivatives","BNBF0:USTF0",1746747983418,0.554,628.23,626.92,0.29267553]
["bitfinex-derivatives","BNBF0:USTF0",1746747986416,0.31835981,628.22,626.92,0.29267553]
["bitfinex-derivatives","BNBF0:USTF0",1746747992918,0.946,628.21,626.92,0.29267553]
["bitfinex-derivatives","BNBF0:USTF0",1746747993522,0.31836994,628.2,626.92,0.29267553]
["bitfinex-derivatives","BNBF0:USTF0",1746747995323,0.27721021,628.19,626.92,0.29267553]
["bitfinex-derivatives","BNBF0:USTF0",1746747997128,0.31838515,628.17,626.92,0.29267553]
["bitfinex-derivatives","BNBF0:USTF0",1746747999334,0.31838515,628.17,626.92,1.11167553]
["bitfinex-derivatives","BNBF0:USTF0",1746747999726,0.31838515,628.17,626.93,0.29267553]
["bitfinex-derivatives","BNBF0:USTF0",1746747999931,0.27721259,628.16,626.93,0.29267553]
["bitfinex-derivatives","BNBF0:USTF0",1746748000229,0.31840035,628.14,626.93,0.29267553]
["bitfinex-derivatives","BNBF0:USTF0",1746748000632,0.27721259,628.13,626.93,0.29267553]
["bitfinex-derivatives","BNBF0:USTF0",1746748000831,0.31841556,628.11,626.93,0.29267553]
["bitfinex-derivatives","BNBF0:USTF0",1746748001228,0.27721259,628.1,626.93,0.29267553]
["bitfinex-derivatives","BNBF0:USTF0",1746748001427,0.31843077,628.08,626.93,0.29267553]
["bitfinex-derivatives","BNBF0:USTF0",1746748006840,0.31843077,628.08,626.92,1.09622346]
["bitfinex-derivatives","BNBF0:USTF0",1746748007041,0.31843077,628.08,626.92,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1746748007236,0.31843077,628.08,626.93,0.29275496]
["bitfinex-derivatives","BNBF0:USTF0",1746748008843,0.93543077,628.08,626.93,0.29275496]
["bitfinex-derivatives","BNBF0:USTF0",1746748011351,0.93543077,628.08,626.93,0.93275496]
["bitfinex-derivatives","BNBF0:USTF0",1746748011847,0.93543077,628.08,626.94,0.29275496]
["bitfinex-derivatives","BNBF0:USTF0",1746748012948,0.93543077,628.08,626.93,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1746748013342,0.93543077,628.08,626.94,0.29277262]
["bitfinex-derivatives","BNBF0:USTF0",1746748013948,0.93543077,628.08,626.93,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1746748014248,0.93543077,628.08,626.94,0.29276407]
["bitfinex-derivatives","BNBF0:USTF0",1746748022257,1.21266859,628.08,626.94,0.29276407]
["bitfinex-derivatives","BNBF0:USTF0",1746748022655,2.20066859,628.08,626.94,0.29276407]
["bitfinex-derivatives","BNBF0:USTF0",1746748024258,2.20066859,628.08,626.95,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1746748024958,1.92343077,628.08,626.95,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1746748025354,0.27724886,628.07,626.95,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1746748025555,0.31844598,628.05,626.95,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1746748031663,0.673,628.04,626.95,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1746748031862,0.31845612,628.03,626.95,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1746748036273,0.31845612,628.03,626.96,0.29276611]
["bitfinex-derivatives","BNBF0:USTF0",1746748036667,0.906,628.02,626.96,0.29276611]
["bitfinex-derivatives","BNBF0:USTF0",1746748036872,0.31846626,628.01,626.96,0.29276611]
["bitfinex-derivatives","BNBF0:USTF0",1746748040071,0.31846626,628.01,626.95,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1746748040274,0.31846626,628.01,626.95,1.01721353]
["bitfinex-derivatives","BNBF0:USTF0",1746748042973,0.31846626,628.01,626.95,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1746748043375,0.31846626,628.01,626.96,0.29274034]
["bitfinex-derivatives","BNBF0:USTF0",1746748045774,0.31846626,628.01,626.95,1.0172069]
["bitfinex-derivatives","BNBF0:USTF0",1746748045974,0.31846626,628.01,626.95,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1746748046274,0.31846626,628.01,626.96,0.29274914]
["bitfinex-derivatives","BNBF0:USTF0",1746748047574,0.31846626,628.01,626.95,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1746748047874,0.31846626,628.01,626.96,0.29274735]
["bitfinex-derivatives","BNBF0:USTF0",1746748048376,0.615,628.0,626.96,0.29274735]
["bitfinex-derivatives","BNBF0:USTF0",1746748058181,0.698,627.99,626.96,0.29274735]
["bitfinex-derivatives","BNBF0:USTF0",1746748064179,0.698,627.99,626.94,0.29274735]
["bitfinex-derivatives","BNBF0:USTF0",1746748064381,0.698,627.99,626.95,0.27721463]
["bitfinex-derivatives","BNBF0:USTF0",1746748064882,0.698,627.99,626.96,0.29274735]
["bitfinex-derivatives","BNBF0:USTF0",1746748065079,0.792,627.98,626.96,1.11274735]
["bitfinex-derivatives","BNBF0:USTF0",1746748065581,0.792,627.98,626.97,0.29274735]
["bitfinex-derivatives","BNBF0:USTF0",1746748066984,0.792,627.98,626.98,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1746748067379,0.792,627.98,626.99,0.29274735]
["bitfinex-derivatives","BNBF0:USTF0",1746748079297,0.792,627.98,626.98,0.27715061]
["bitfinex-derivatives","BNBF0:USTF0",1746748079694,0.792,627.98,626.99,1.06874735]
["bitfinex-derivatives","BNBF0:USTF0",1746748080194,0.792,627.98,627.0,0.29274735]
["bitfinex-derivatives","BNBF0:USTF0",1746748081501,0.792,627.98,626.99,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1746748081696,0.792,627.98,627.01,0.31897417]
["bitfinex-derivatives","BNBF0:USTF0",1746748081897,0.792,627.98,627.02,0.29259077]
["bitfinex-derivatives","BNBF0:USTF0",1746748082799,0.792,627.98,627.02,1.04059077]
["bitfinex-derivatives","BNBF0:USTF0",1746748083597,0.792,627.98,627.03,0.29259077]
["bitfinex-derivatives","BNBF0:USTF0",1746748085697,0.792,627.98,627.04,0.29259077]
["bitfinex-derivatives","BNBF0:USTF0",1746748085902,0.792,627.98,627.05,0.29259077]
["bitfinex-derivatives","BNBF0:USTF0",1746748086201,0.792,627.98,627.06,0.29259077]
["bitfinex-derivatives","BNBF0:USTF0",1746748086603,0.792,627.98,627.07,0.29259077]
["bitfinex-derivatives","BNBF0:USTF0",1746748086998,0.792,627.98,627.02,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1746748086999,0.792,627.98,627.03,0.29259077]
["bitfinex-derivatives","BNBF0:USTF0",1746748087402,0.934,627.97,627.04,0.29259077]
["bitfinex-derivatives","BNBF0:USTF0",1746748087702,0.934,627.97,627.05,0.29259077]
["bitfinex-derivatives","BNBF0:USTF0",1746748088004,0.934,627.97,627.06,0.29259077]
["bitfinex-derivatives","BNBF0:USTF0",1746748088302,0.934,627.97,627.03,0.29259077]
["bitfinex-derivatives","BNBF0:USTF0",1746748090904,0.934,627.97,627.02,1.02514288]
["bitfinex-derivatives","BNBF0:USTF0",1746748093927,0.934,627.97,627.03,0.29270858]
["bitfinex-derivatives","BNBF0:USTF0",1746748098010,0.563,627.96,627.03,0.29270858]
["bitfinex-derivatives","BNBF0:USTF0",1746748098511,0.563,627.96,627.02,1.02520249]
["bitfinex-derivatives","BNBF0:USTF0",1746748098711,0.563,627.96,627.03,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1746748100511,0.563,627.96,627.04,0.29260214]
["bitfinex-derivatives","BNBF0:USTF0",1746748103236,0.603,627.95,627.04,0.29260214]
["bitfinex-derivatives","BNBF0:USTF0",1746748107621,0.603,627.95,627.03,1.02616385]
["bitfinex-derivatives","BNBF0:USTF0",1746748108021,0.603,627.95,627.04,0.29264021]
["bitfinex-derivatives","BNBF0:USTF0",1746748110623,0.603,627.95,627.03,1.02616385]
["bitfinex-derivatives","BNBF0:USTF0",1746748111624,0.603,627.95,627.04,0.29259804]
["bitfinex-derivatives","BNBF0:USTF0",1746748122236,0.603,627.95,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1746748122737,0.603,627.95,627.07,0.29259804]
["bitfinex-derivatives","BNBF0:USTF0",1746748122939,0.603,627.95,627.09,0.31893348]
["bitfinex-derivatives","BNBF0:USTF0",1746748123338,0.603,627.95,627.1,0.29259804]
["bitfinex-derivatives","BNBF0:USTF0",1746748123531,0.603,627.95,627.11,0.31892331]
["bitfinex-derivatives","BNBF0:USTF0",1746748124333,0.603,627.95,627.12,0.29259804]
["bitfinex-derivatives","BNBF0:USTF0",1746748124934,0.603,627.95,627.13,0.31891314]
["bitfinex-derivatives","BNBF0:USTF0",1746748125138,0.603,627.95,627.14,0.29259804]
["bitfinex-derivatives","BNBF0:USTF0",1746748125337,0.603,627.95,627.15,0.31890297]
["bitfinex-derivatives","BNBF0:USTF0",1746748126039,0.603,627.95,627.16,0.29259804]
["bitfinex-derivatives","BNBF0:USTF0",1746748126242,0.603,627.95,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1746748127141,0.603,627.95,627.18,0.29259804]
["bitfinex-derivatives","BNBF0:USTF0",1746748127343,0.603,627.95,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1746748127937,0.603,627.95,627.2,0.29259804]
["bitfinex-derivatives","BNBF0:USTF0",1746748128140,1.408,627.95,627.21,0.31887246]
["bitfinex-derivatives","BNBF0:USTF0",1746748128537,1.408,627.95,627.22,0.29259804]
["bitfinex-derivatives","BNBF0:USTF0",1746748128944,1.408,627.95,627.23,0.31886229]
["bitfinex-derivatives","BNBF0:USTF0",1746748129443,1.408,627.95,627.24,0.29259804]
["bitfinex-derivatives","BNBF0:USTF0",1746748129945,1.408,627.95,627.25,0.31885213]
["bitfinex-derivatives","BNBF0:USTF0",1746748130338,1.408,627.95,627.26,0.29259804]
["bitfinex-derivatives","BNBF0:USTF0",1746748130646,1.408,627.95,627.26,0.61144508]
["bitfinex-derivatives","BNBF0:USTF0",1746748131045,1.408,627.95,627.27,0.29259804]
["bitfinex-derivatives","BNBF0:USTF0",1746748140457,1.408,627.95,627.27,1.01859804]
["bitfinex-derivatives","BNBF0:USTF0",1746748140656,1.408,627.95,627.28,0.29259804]
["bitfinex-derivatives","BNBF0:USTF0",1746748145656,1.408,627.95,627.28,0.85759804]
["bitfinex-derivatives","BNBF0:USTF0",1746748146061,1.408,627.95,627.29,0.29259804]
["bitfinex-derivatives","BNBF0:USTF0",1746748147063,1.408,627.95,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1746748147264,1.408,627.95,627.3,0.61142475]
["bitfinex-derivatives","BNBF0:USTF0",1746748147566,1.408,627.95,627.31,0.29259804]
["bitfinex-derivatives","BNBF0:USTF0",1746748147862,1.408,627.95,627.32,0.29259804]
["bitfinex-derivatives","BNBF0:USTF0",1746748148266,1.408,627.95,627.33,0.29259804]
["bitfinex-derivatives","BNBF0:USTF0",1746748148666,1.408,627.95,627.34,0.29259804]
["bitfinex-derivatives","BNBF0:USTF0",1746748149167,1.408,627.95,627.35,0.29259804]
["bitfinex-derivatives","BNBF0:USTF0",1746748149962,1.408,627.95,627.36,0.29259804]
["bitfinex-derivatives","BNBF0:USTF0",1746748150268,1.408,627.95,627.37,0.29259804]
["bitfinex-derivatives","BNBF0:USTF0",1746748150672,1.408,627.95,627.38,0.29259804]
["bitfinex-derivatives","BNBF0:USTF0",1746748151267,1.408,627.95,627.39,0.29259804]
["bitfinex-derivatives","BNBF0:USTF0",1746748151763,1.408,627.95,627.4,0.29259804]
["bitfinex-derivatives","BNBF0:USTF0",1746748152369,1.408,627.95,627.32,0.29259804]
["bitfinex-derivatives","BNBF0:USTF0",1746748152669,1.408,627.95,627.33,0.29259804]
["bitfinex-derivatives","BNBF0:USTF0",1746748153069,1.408,627.95,627.34,0.29259804]
["bitfinex-derivatives","BNBF0:USTF0",1746748153265,1.408,627.95,627.35,0.29259804]
["bitfinex-derivatives","BNBF0:USTF0",1746748153669,1.408,627.95,627.32,0.29259804]
["bitfinex-derivatives","BNBF0:USTF0",1746748153965,1.408,627.95,627.33,0.29259804]
["bitfinex-derivatives","BNBF0:USTF0",1746748154371,1.408,627.95,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1746748154372,1.408,627.95,627.32,0.29259804]
["bitfinex-derivatives","BNBF0:USTF0",1746748155268,1.408,627.95,627.33,0.29259804]
["bitfinex-derivatives","BNBF0:USTF0",1746748155688,1.408,627.95,627.32,0.29259804]
["bitfinex-derivatives","BNBF0:USTF0",1746748157367,1.408,627.95,627.31,0.56964935]
["bitfinex-derivatives","BNBF0:USTF0",1746748157768,1.408,627.95,627.32,0.29259804]
["bitfinex-derivatives","BNBF0:USTF0",1746748158974,1.408,627.95,627.31,0.27705131]
["bitfinex-derivatives","BNBF0:USTF0",1746748159173,1.408,627.95,627.32,0.29244576]
["bitfinex-derivatives","BNBF0:USTF0",1746748160274,1.408,627.95,627.31,0.29244576]
["bitfinex-derivatives","BNBF0:USTF0",1746748160471,1.408,627.95,627.31,0.56949818]
["bitfinex-derivatives","BNBF0:USTF0",1746748160980,1.408,627.95,627.32,0.29244576]
["bitfinex-derivatives","BNBF0:USTF0",1746748163271,1.408,627.95,627.31,0.29244576]
["bitfinex-derivatives","BNBF0:USTF0",1746748163470,1.408,627.95,627.31,0.56949707]
["bitfinex-derivatives","BNBF0:USTF0",1746748164074,1.408,627.95,627.32,0.29244576]
["bitfinex-derivatives","BNBF0:USTF0",1746748165175,1.408,627.95,627.33,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1746748165379,1.408,627.95,627.34,0.29244576]
["bitfinex-derivatives","BNBF0:USTF0",1746748166269,1.408,627.95,627.33,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1746748166675,1.408,627.95,627.34,0.29244508]
["bitfinex-derivatives","BNBF0:USTF0",1746748172475,1.408,627.95,627.35,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1746748172677,1.408,627.95,627.4,1.02040295]
["bitfinex-derivatives","BNBF0:USTF0",1746748173076,1.408,627.95,627.41,0.29244508]
["bitfinex-derivatives","BNBF0:USTF0",1746748179585,1.408,627.95,627.4,1.02040295]
["bitfinex-derivatives","BNBF0:USTF0",1746748179984,1.408,627.95,627.41,0.29247518]
["bitfinex-derivatives","BNBF0:USTF0",1746748182180,1.408,627.95,627.4,0.29247518]
["bitfinex-derivatives","BNBF0:USTF0",1746748184687,1.408,627.95,627.39,0.27706345]
["bitfinex-derivatives","BNBF0:USTF0",1746748187092,1.408,627.95,627.35,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1746748187590,1.408,627.95,627.36,0.27706014]
["bitfinex-derivatives","BNBF0:USTF0",1746748188992,1.408,627.95,627.37,0.29246173]
["bitfinex-derivatives","BNBF0:USTF0",1746748190691,1.408,627.95,627.36,0.27706014]
["bitfinex-derivatives","BNBF0:USTF0",1746748192091,1.408,627.95,627.37,0.29256397]
["bitfinex-derivatives","BNBF0:USTF0",1746748192392,1.408,627.95,627.36,0.27706014]
["bitfinex-derivatives","BNBF0:USTF0",1746748192693,1.408,627.95,627.37,0.29257552]
["bitfinex-derivatives","BNBF0:USTF0",1746748196399,1.408,627.95,627.36,0.56969633]
["bitfinex-derivatives","BNBF0:USTF0",1746748196696,1.408,627.95,627.37,0.29257552]
["bitfinex-derivatives","BNBF0:USTF0",1746748199603,1.408,627.95,627.36,0.5696875]
["bitfinex-derivatives","BNBF0:USTF0",1746748200104,1.408,627.95,627.37,0.29257552]
["bitfinex-derivatives","BNBF0:USTF0",1746748203305,1.408,627.95,627.36,0.27711419]
["bitfinex-derivatives","BNBF0:USTF0",1746748205105,1.408,627.95,627.35,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1746748205405,1.408,627.95,627.36,0.27712191]
["bitfinex-derivatives","BNBF0:USTF0",1746748208108,1.408,627.95,626.43,1.02040295]
["bitfinex-derivatives","BNBF0:USTF0",1746748208408,1.408,627.95,627.36,0.27722346]
["bitfinex-derivatives","BNBF0:USTF0",1746748208709,1.408,627.95,626.44,0.29261163]
["bitfinex-derivatives","BNBF0:USTF0",1746748209008,1.408,627.95,626.45,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1746748209408,1.408,627.95,626.46,0.29260485]
["bitfinex-derivatives","BNBF0:USTF0",1746748210409,1.408,627.95,626.47,0.27717268]
["bitfinex-derivatives","BNBF0:USTF0",1746748210609,1.408,627.95,626.47,1.08017268]
["bitfinex-derivatives","BNBF0:USTF0",1746748210809,1.408,627.95,626.48,0.29260485]
["bitfinex-derivatives","BNBF0:USTF0",1746748213316,1.408,627.95,626.5,0.31923383]
["bitfinex-derivatives","BNBF0:USTF0",1746748213614,1.408,627.95,626.51,0.29260485]
["bitfinex-derivatives","BNBF0:USTF0",1746748214017,1.408,627.95,626.52,0.29260485]
["bitfinex-derivatives","BNBF0:USTF0",1746748214316,1.408,627.95,626.54,0.31921345]
["bitfinex-derivatives","BNBF0:USTF0",1746748214816,1.408,627.95,626.55,0.29260485]
["bitfinex-derivatives","BNBF0:USTF0",1746748215019,1.408,627.95,626.56,0.29260485]
["bitfinex-derivatives","BNBF0:USTF0",1746748215218,1.408,627.95,626.58,0.31919307]
["bitfinex-derivatives","BNBF0:USTF0",1746748215717,1.408,627.95,626.59,0.29260485]
["bitfinex-derivatives","BNBF0:USTF0",1746748216218,1.408,627.95,626.6,0.29260485]
["bitfinex-derivatives","BNBF0:USTF0",1746748216417,1.408,627.95,626.61,0.31917779]
["bitfinex-derivatives","BNBF0:USTF0",1746748216618,1.408,627.95,626.61,0.61178264]
["bitfinex-derivatives","BNBF0:USTF0",1746748216814,1.408,627.95,626.81,1.02040295]
["bitfinex-derivatives","BNBF0:USTF0",1746748217319,1.408,627.95,626.83,0.31906577]
["bitfinex-derivatives","BNBF0:USTF0",1746748217619,1.408,627.95,626.84,0.29260485]
["bitfinex-derivatives","BNBF0:USTF0",1746748217921,1.408,627.95,626.86,0.3190505]
["bitfinex-derivatives","BNBF0:USTF0",1746748218315,1.408,627.95,626.87,0.29260485]
["bitfinex-derivatives","BNBF0:USTF0",1746748219020,1.408,627.95,626.89,0.31903523]
["bitfinex-derivatives","BNBF0:USTF0",1746748219520,1.408,627.95,626.9,0.29260485]
["bitfinex-derivatives","BNBF0:USTF0",1746748219722,1.408,627.95,626.92,0.31901997]
["bitfinex-derivatives","BNBF0:USTF0",1746748220120,1.408,627.95,626.93,0.29260485]
["bitfinex-derivatives","BNBF0:USTF0",1746748220420,1.408,627.95,626.95,0.3190047]
["bitfinex-derivatives","BNBF0:USTF0",1746748220921,1.408,627.95,626.96,0.29260485]
["bitfinex-derivatives","BNBF0:USTF0",1746748221116,1.408,627.95,626.95,0.3190047]
["bitfinex-derivatives","BNBF0:USTF0",1746748221422,1.408,627.95,626.96,0.2924737]
["bitfinex-derivatives","BNBF0:USTF0",1746748223827,1.408,627.95,626.97,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1746748224324,1.408,627.95,626.98,0.2924737]
["bitfinex-derivatives","BNBF0:USTF0",1746748229125,1.408,627.95,627.0,0.31897926]
["bitfinex-derivatives","BNBF0:USTF0",1746748229723,1.408,627.95,627.01,0.2924737]
["bitfinex-derivatives","BNBF0:USTF0",1746748230026,1.408,627.95,627.03,0.318964]
["bitfinex-derivatives","BNBF0:USTF0",1746748230325,1.408,627.95,627.04,0.2924737]
["bitfinex-derivatives","BNBF0:USTF0",1746748230519,1.408,627.95,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1746748230922,1.408,627.95,627.07,0.2924737]
["bitfinex-derivatives","BNBF0:USTF0",1746748231130,1.408,627.95,627.09,0.31893348]
["bitfinex-derivatives","BNBF0:USTF0",1746748231527,1.408,627.95,627.1,0.2924737]
["bitfinex-derivatives","BNBF0:USTF0",1746748231726,1.408,627.95,627.11,0.31892331]
["bitfinex-derivatives","BNBF0:USTF0",1746748232028,1.408,627.95,627.12,0.2924737]
["bitfinex-derivatives","BNBF0:USTF0",1746748232227,1.408,627.95,627.13,0.31891314]
["bitfinex-derivatives","BNBF0:USTF0",1746748232630,1.408,627.95,627.14,0.2924737]
["bitfinex-derivatives","BNBF0:USTF0",1746748232828,1.408,627.95,627.15,0.31890297]
["bitfinex-derivatives","BNBF0:USTF0",1746748233232,1.408,627.95,627.16,0.2924737]
["bitfinex-derivatives","BNBF0:USTF0",1746748234434,1.408,627.95,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1746748234935,1.408,627.95,627.18,0.2924737]
["bitfinex-derivatives","BNBF0:USTF0",1746748235733,1.408,627.95,627.19,0.31888263]
["bitfinex-derivatives","BNBF0:USTF0",1746748236035,1.408,627.95,627.2,0.2924737]
["bitfinex-derivatives","BNBF0:USTF0",1746748237239,1.408,627.95,627.2,0.61135125]
["bitfinex-derivatives","BNBF0:USTF0",1746748237734,1.408,627.95,627.21,0.2924737]
["bitfinex-derivatives","BNBF0:USTF0",1746748239134,1.408,627.95,627.2,0.31887755]
["bitfinex-derivatives","BNBF0:USTF0",1746748239435,1.408,627.95,627.21,0.29249927]
["bitfinex-derivatives","BNBF0:USTF0",1746748242142,1.408,627.95,627.22,0.31886738]
["bitfinex-derivatives","BNBF0:USTF0",1746748244136,1.408,627.95,627.23,0.29247379]
["bitfinex-derivatives","BNBF0:USTF0",1746748244338,1.408,627.95,627.24,0.31885721]
["bitfinex-derivatives","BNBF0:USTF0",1746748244737,1.408,627.95,627.25,0.29247379]
["bitfinex-derivatives","BNBF0:USTF0",1746748244932,1.408,627.95,627.26,0.31884704]
["bitfinex-derivatives","BNBF0:USTF0",1746748245740,1.408,627.95,627.27,0.29247379]
["bitfinex-derivatives","BNBF0:USTF0",1746748246040,1.408,627.95,627.28,0.31883688]
["bitfinex-derivatives","BNBF0:USTF0",1746748246539,1.408,627.95,627.29,0.29247379]
["bitfinex-derivatives","BNBF0:USTF0",1746748248540,1.408,627.95,627.29,0.92347379]
["bitfinex-derivatives","BNBF0:USTF0",1746748248841,1.408,627.95,627.3,0.29247379]
["bitfinex-derivatives","BNBF0:USTF0",1746748254645,1.408,627.95,627.31,0.31882163]
["bitfinex-derivatives","BNBF0:USTF0",1746748254843,1.408,627.95,627.32,0.29247379]
["bitfinex-derivatives","BNBF0:USTF0",1746748255547,1.408,627.95,627.33,0.29247379]
["bitfinex-derivatives","BNBF0:USTF0",1746748255851,1.408,627.95,627.48,1.02040295]
["bitfinex-derivatives","BNBF0:USTF0",1746748256246,1.408,627.95,627.49,0.61120396]
["bitfinex-derivatives","BNBF0:USTF0",1746748256444,1.408,627.95,627.5,0.31872509]
["bitfinex-derivatives","BNBF0:USTF0",1746748256748,1.408,627.95,627.5,0.61119888]
["bitfinex-derivatives","BNBF0:USTF0",1746748257052,1.408,627.95,627.51,0.29247379]
["bitfinex-derivatives","BNBF0:USTF0",1746748257252,1.408,627.95,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1746748257454,1.408,627.95,627.53,0.29247379]
["bitfinex-derivatives","BNBF0:USTF0",1746748267960,1.408,627.95,627.53,0.99647379]
["bitfinex-derivatives","BNBF0:USTF0",1746748268359,1.408,627.95,627.54,0.29247379]
["bitfinex-derivatives","BNBF0:USTF0",1746748270263,1.408,627.95,627.53,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1746748270559,1.408,627.95,627.54,0.29246738]
["bitfinex-derivatives","BNBF0:USTF0",1746748277562,1.408,627.95,627.53,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1746748283070,1.408,627.95,627.53,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1746748301485,1.408,627.95,627.54,0.29254124]
["bitfinex-derivatives","BNBF0:USTF0",1746748303686,1.408,627.95,627.54,0.86254124]
["bitfinex-derivatives","BNBF0:USTF0",1746748303881,1.408,627.95,627.54,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1746748304092,1.408,627.95,627.55,0.29254124]
["bitfinex-derivatives","BNBF0:USTF0",1746748306091,1.408,627.95,627.55,1.11954124]
["bitfinex-derivatives","BNBF0:USTF0",1746748306489,1.408,627.95,627.56,0.29254124]
["bitfinex-derivatives","BNBF0:USTF0",1746748324612,1.408,627.95,627.55,0.27705573]
["bitfinex-derivatives","BNBF0:USTF0",1746748324904,1.408,627.95,627.56,0.29253781]
["bitfinex-derivatives","BNBF0:USTF0",1746748327005,1.408,627.95,627.56,1.04753781]
["bitfinex-derivatives","BNBF0:USTF0",1746748327305,1.408,627.95,627.57,0.29253781]
["bitfinex-derivatives","BNBF0:USTF0",1746748327605,0.27705573,628.67,627.57,0.29253781]
["bitfinex-derivatives","BNBF0:USTF0",1746748327803,0.31814205,628.65,627.57,0.29253781]
["bitfinex-derivatives","BNBF0:USTF0",1746748328407,0.27699288,628.64,627.57,0.29253781]
["bitfinex-derivatives","BNBF0:USTF0",1746748328603,0.31815723,628.62,627.58,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1746748329906,1.159,628.61,627.58,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1746748330107,0.31817241,628.59,627.58,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1746748330906,0.87,628.58,627.58,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1746748331107,0.3181876,628.56,627.58,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1746748337511,0.27703477,628.55,627.58,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1746748337912,0.31820279,628.53,627.58,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1746748346519,0.61,628.52,627.58,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1746748346716,0.31821797,628.5,627.58,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1746748348920,0.31821797,628.5,627.59,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1746748349421,0.752,628.49,627.59,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1746748349622,0.31823316,628.47,627.59,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1746748352524,0.27704911,628.46,627.59,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1746748352819,0.31824836,628.44,627.59,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1746748355726,0.27705242,628.43,627.59,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1746748356026,0.31826355,628.41,627.59,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1746748358530,0.59531928,628.41,627.59,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1746748360327,0.59531928,628.41,627.6,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1746748361227,0.31826355,628.41,627.6,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1746748361427,0.59532038,628.41,627.6,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1746748364332,0.31826355,628.41,627.6,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1746748364733,0.59532038,628.41,627.6,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1746748367339,0.31826355,628.41,627.6,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1746748367539,1.025,628.4,627.6,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1746748368039,0.31827368,628.39,627.6,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1746748376447,0.31827368,628.39,627.59,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1746748378246,0.31827368,628.39,627.6,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1746748379141,0.795,628.38,627.6,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1746748379344,0.31828381,628.37,627.6,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1746748382149,0.31828381,628.37,627.61,0.29250576]
["bitfinex-derivatives","BNBF0:USTF0",1746748383551,0.31232639,628.37,627.61,0.29250576]
["bitfinex-derivatives","BNBF0:USTF0",1746748385252,0.31232639,628.37,627.6,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1746748387155,0.799,628.36,627.6,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1746748389759,0.799,628.36,627.61,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1746748397663,0.799,628.36,627.62,0.29251936]
["bitfinex-derivatives","BNBF0:USTF0",1746748402266,0.31232639,628.37,627.62,0.29251936]
["bitfinex-derivatives","BNBF0:USTF0",1746748404567,0.645,628.36,627.62,0.29251936]
["bitfinex-derivatives","BNBF0:USTF0",1746748405668,0.663,628.35,627.62,0.29251936]
["bitfinex-derivatives","BNBF0:USTF0",1746748415174,0.663,628.35,627.61,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1746748415582,0.663,628.35,627.61,1.02996973]
["bitfinex-derivatives","BNBF0:USTF0",1746748418079,0.663,628.35,627.62,0.29241169]
["bitfinex-derivatives","BNBF0:USTF0",1746748423783,0.645,628.36,627.62,0.29241169]
["bitfinex-derivatives","BNBF0:USTF0",1746748424478,0.645,628.36,627.63,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1746748424677,0.645,628.36,627.64,0.29241169]
["bitfinex-derivatives","BNBF0:USTF0",1746748426480,0.27696642,628.84,627.64,0.29241169]
["bitfinex-derivatives","BNBF0:USTF0",1746748426785,0.31805604,628.82,627.64,0.29241169]
["bitfinex-derivatives","BNBF0:USTF0",1746748429087,1.35205604,628.82,627.64,0.29241169]
["bitfinex-derivatives","BNBF0:USTF0",1746748435688,1.35205604,628.82,627.63,0.27690251]
["bitfinex-derivatives","BNBF0:USTF0",1746748435993,1.35205604,628.82,627.64,0.29241169]
["bitfinex-derivatives","BNBF0:USTF0",1746748436493,1.35205604,628.82,627.63,0.27690251]
["bitfinex-derivatives","BNBF0:USTF0",1746748436896,1.35205604,628.82,627.64,1.02241169]
["bitfinex-derivatives","BNBF0:USTF0",1746748437294,1.35205604,628.82,627.65,0.29241169]
["bitfinex-derivatives","BNBF0:USTF0",1746748445496,0.27691904,628.81,627.65,0.29241169]
["bitfinex-derivatives","BNBF0:USTF0",1746748445690,0.31807121,628.79,627.65,0.29241169]
["bitfinex-derivatives","BNBF0:USTF0",1746748449295,0.31807121,628.79,627.65,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746748452099,0.31807121,628.79,627.66,0.29237214]
["bitfinex-derivatives","BNBF0:USTF0",1746748453001,0.596,628.78,627.66,0.29237214]
["bitfinex-derivatives","BNBF0:USTF0",1746748453200,0.91407627,628.78,627.66,0.29237214]
["bitfinex-derivatives","BNBF0:USTF0",1746748456403,0.759,628.77,627.66,0.29237214]
["bitfinex-derivatives","BNBF0:USTF0",1746748458508,0.759,628.77,627.65,1.08887167]
["bitfinex-derivatives","BNBF0:USTF0",1746748458906,0.759,628.77,627.66,0.29232974]
["bitfinex-derivatives","BNBF0:USTF0",1746748465807,0.31808639,628.76,627.66,0.29232974]
["bitfinex-derivatives","BNBF0:USTF0",1746748466005,0.31808639,628.76,627.65,1.08887277]
["bitfinex-derivatives","BNBF0:USTF0",1746748466205,0.31808639,628.76,627.65,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746748466513,0.31808639,628.76,627.66,0.2923617]
["bitfinex-derivatives","BNBF0:USTF0",1746748468731,0.852,628.75,627.66,0.2923617]
["bitfinex-derivatives","BNBF0:USTF0",1746748469613,1.17009145,628.75,627.66,0.2923617]
["bitfinex-derivatives","BNBF0:USTF0",1746748472217,1.17009145,628.75,627.66,0.8223617]
["bitfinex-derivatives","BNBF0:USTF0",1746748472612,1.17009145,628.75,627.67,0.2923617]
["bitfinex-derivatives","BNBF0:USTF0",1746748474819,0.31809651,628.74,627.67,0.2923617]
["bitfinex-derivatives","BNBF0:USTF0",1746748475225,0.837,628.73,627.67,0.2923617]
["bitfinex-derivatives","BNBF0:USTF0",1746748476225,0.837,628.73,627.66,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746748476523,0.837,628.73,627.67,0.29230668]
["bitfinex-derivatives","BNBF0:USTF0",1746748479427,0.837,628.73,627.66,0.80685405]
["bitfinex-derivatives","BNBF0:USTF0",1746748479924,0.837,628.73,627.67,0.29230351]
["bitfinex-derivatives","BNBF0:USTF0",1746748481520,0.837,628.73,627.66,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746748481721,0.837,628.73,627.66,0.80686286]
["bitfinex-derivatives","BNBF0:USTF0",1746748481923,0.837,628.73,627.67,0.29230618]
["bitfinex-derivatives","BNBF0:USTF0",1746748484831,0.837,628.73,627.66,0.56916904]
["bitfinex-derivatives","BNBF0:USTF0",1746748485132,0.837,628.73,627.67,0.29230618]
["bitfinex-derivatives","BNBF0:USTF0",1746748486231,0.837,628.73,627.67,1.06130618]
["bitfinex-derivatives","BNBF0:USTF0",1746748486727,0.837,628.73,627.68,0.29230618]
["bitfinex-derivatives","BNBF0:USTF0",1746748489333,0.837,628.73,627.67,1.04586176]
["bitfinex-derivatives","BNBF0:USTF0",1746748489733,0.837,628.73,627.68,0.29231122]
["bitfinex-derivatives","BNBF0:USTF0",1746748496837,0.802,628.72,627.68,0.29231122]
["bitfinex-derivatives","BNBF0:USTF0",1746748500748,0.802,628.72,627.68,0.61094491]
["bitfinex-derivatives","BNBF0:USTF0",1746748501340,0.802,628.72,627.69,0.29231122]
["bitfinex-derivatives","BNBF0:USTF0",1746748503442,0.686,628.71,627.69,0.29231122]
["bitfinex-derivatives","BNBF0:USTF0",1746748505443,0.686,628.71,627.68,0.31863369]
["bitfinex-derivatives","BNBF0:USTF0",1746748505645,0.686,628.71,627.68,0.59549434]
["bitfinex-derivatives","BNBF0:USTF0",1746748505845,0.686,628.71,627.69,0.29231539]
["bitfinex-derivatives","BNBF0:USTF0",1746748509342,0.686,628.71,627.7,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1746748509949,0.686,628.71,627.71,0.29231539]
["bitfinex-derivatives","BNBF0:USTF0",1746748518457,0.802,628.72,627.71,0.29231539]
["bitfinex-derivatives","BNBF0:USTF0",1746748518856,0.31809651,628.74,627.71,0.29231539]
["bitfinex-derivatives","BNBF0:USTF0",1746748520859,0.31809651,628.74,627.7,2.04617883]
["bitfinex-derivatives","BNBF0:USTF0",1746748522057,0.31809651,628.74,627.71,0.29228077]
["bitfinex-derivatives","BNBF0:USTF0",1746748523159,0.31809651,628.74,627.72,0.31861339]
["bitfinex-derivatives","BNBF0:USTF0",1746748523354,0.31809651,628.74,627.72,0.61089416]
["bitfinex-derivatives","BNBF0:USTF0",1746748523764,0.31809651,628.74,627.73,0.29228077]
["bitfinex-derivatives","BNBF0:USTF0",1746748524065,0.31809651,628.74,627.72,0.31861339]
["bitfinex-derivatives","BNBF0:USTF0",1746748524557,0.31809651,628.74,627.73,0.29227693]
["bitfinex-derivatives","BNBF0:USTF0",1746748524764,0.31809651,628.74,627.85,1.02040295]
["bitfinex-derivatives","BNBF0:USTF0",1746748525364,0.31809651,628.74,627.86,0.29227693]
["bitfinex-derivatives","BNBF0:USTF0",1746748527472,0.31809651,628.74,627.77,0.29227693]
["bitfinex-derivatives","BNBF0:USTF0",1746748529868,0.31809651,628.74,627.76,0.27681]
["bitfinex-derivatives","BNBF0:USTF0",1746748530172,0.31809651,628.74,627.77,0.29227693]
["bitfinex-derivatives","BNBF0:USTF0",1746748538777,0.31809651,628.74,627.76,0.27681661]
["bitfinex-derivatives","BNBF0:USTF0",1746748539078,0.31809651,628.74,627.77,0.29227693]
["bitfinex-derivatives","BNBF0:USTF0",1746748541780,0.31809651,628.74,627.76,0.27682101]
["bitfinex-derivatives","BNBF0:USTF0",1746748542480,0.31809651,628.74,627.77,0.29227691]
["bitfinex-derivatives","BNBF0:USTF0",1746748544182,0.31809651,628.74,627.76,0.27682101]
["bitfinex-derivatives","BNBF0:USTF0",1746748544482,0.31809651,628.74,627.72,0.31861339]
["bitfinex-derivatives","BNBF0:USTF0",1746748544684,0.31809651,628.74,627.76,0.27681661]
["bitfinex-derivatives","BNBF0:USTF0",1746748544985,0.31809651,628.74,627.77,0.2922739]
["bitfinex-derivatives","BNBF0:USTF0",1746748548887,0.31809651,628.74,627.76,0.27682101]
["bitfinex-derivatives","BNBF0:USTF0",1746748549081,0.789,628.73,627.76,0.27682101]
["bitfinex-derivatives","BNBF0:USTF0",1746748549285,0.789,628.73,627.77,0.2922762]
["bitfinex-derivatives","BNBF0:USTF0",1746748550287,0.789,628.73,627.77,0.9822762]
["bitfinex-derivatives","BNBF0:USTF0",1746748550487,0.789,628.73,627.77,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1746748550689,0.789,628.73,627.78,0.29227479]
["bitfinex-derivatives","BNBF0:USTF0",1746748557896,0.789,628.73,627.79,1.02040295]
["bitfinex-derivatives","BNBF0:USTF0",1746748558395,0.789,628.73,627.8,0.29227479]
["bitfinex-derivatives","BNBF0:USTF0",1746748559694,0.789,628.73,627.81,1.02040295]
["bitfinex-derivatives","BNBF0:USTF0",1746748559992,0.789,628.73,627.82,0.29227479]
["bitfinex-derivatives","BNBF0:USTF0",1746748561697,0.789,628.73,627.84,1.02040295]
["bitfinex-derivatives","BNBF0:USTF0",1746748562301,0.789,628.73,627.85,0.29227479]
["bitfinex-derivatives","BNBF0:USTF0",1746748564906,0.591,628.72,627.85,0.29227479]
["bitfinex-derivatives","BNBF0:USTF0",1746748565103,0.591,628.72,627.78,0.29227479]
["bitfinex-derivatives","BNBF0:USTF0",1746748565807,0.591,628.72,627.77,1.71040295]
["bitfinex-derivatives","BNBF0:USTF0",1746748566606,0.591,628.72,627.78,0.292334]
["bitfinex-derivatives","BNBF0:USTF0",1746748566807,0.31811168,628.71,627.78,0.292334]
["bitfinex-derivatives","BNBF0:USTF0",1746748568008,0.31811168,628.71,627.77,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1746748568609,0.31811168,628.71,627.78,0.29237987]
["bitfinex-derivatives","BNBF0:USTF0",1746748568802,0.31811168,628.71,627.77,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1746748569102,0.31811168,628.71,627.78,0.292385]
["bitfinex-derivatives","BNBF0:USTF0",1746748570007,0.31811168,628.71,627.77,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1746748570509,0.31811168,628.71,627.78,0.29237095]
["bitfinex-derivatives","BNBF0:USTF0",1746748571211,0.31811168,628.71,627.78,0.93937095]
["bitfinex-derivatives","BNBF0:USTF0",1746748571809,0.31811168,628.71,627.79,0.29237095]
["bitfinex-derivatives","BNBF0:USTF0",1746748574811,0.646,628.7,627.79,0.29237095]
["bitfinex-derivatives","BNBF0:USTF0",1746748575004,0.646,628.7,627.78,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1746748575312,0.646,628.7,627.79,0.29236858]
["bitfinex-derivatives","BNBF0:USTF0",1746748582315,0.646,628.7,627.78,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1746748582821,0.646,628.7,627.79,0.29227671]
["bitfinex-derivatives","BNBF0:USTF0",1746748585022,0.646,628.7,627.79,1.11827671]
["bitfinex-derivatives","BNBF0:USTF0",1746748585520,0.646,628.7,627.8,0.29227671]
["bitfinex-derivatives","BNBF0:USTF0",1746748586616,0.646,628.7,627.79,1.10284744]
["bitfinex-derivatives","BNBF0:USTF0",1746748586923,0.646,628.7,627.8,0.29227971]
["bitfinex-derivatives","BNBF0:USTF0",1746748591629,0.646,628.7,627.79,1.10284744]
["bitfinex-derivatives","BNBF0:USTF0",1746748591924,0.646,628.7,627.8,0.29227817]
["bitfinex-derivatives","BNBF0:USTF0",1746748596928,1.32,628.7,627.8,0.29227817]
["bitfinex-derivatives","BNBF0:USTF0",1746748597127,1.32,628.7,627.8,0.94527817]
["bitfinex-derivatives","BNBF0:USTF0",1746748597523,1.32,628.7,627.81,0.29227817]
["bitfinex-derivatives","BNBF0:USTF0",1746748600832,1.32,628.7,627.82,0.29227817]
["bitfinex-derivatives","BNBF0:USTF0",1746748601233,1.32,628.7,627.81,0.29227817]
["bitfinex-derivatives","BNBF0:USTF0",1746748602035,1.32,628.7,627.81,0.94827817]
["bitfinex-derivatives","BNBF0:USTF0",1746748602236,1.32,628.7,627.82,0.29227817]
["bitfinex-derivatives","BNBF0:USTF0",1746748610140,1.32,628.7,627.81,0.93284524]
["bitfinex-derivatives","BNBF0:USTF0",1746748610335,1.32,628.7,627.81,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1746748610536,1.32,628.7,627.82,0.29230087]
["bitfinex-derivatives","BNBF0:USTF0",1746748617038,1.32,628.7,627.81,0.93284524]
["bitfinex-derivatives","BNBF0:USTF0",1746748617643,1.32,628.7,627.82,0.29229509]
["bitfinex-derivatives","BNBF0:USTF0",1746748621344,1.32,628.7,627.83,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1746748621846,1.32,628.7,627.84,0.29229509]
["bitfinex-derivatives","BNBF0:USTF0",1746748634255,1.32,628.7,627.85,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1746748634857,1.32,628.7,627.86,0.29229509]
["bitfinex-derivatives","BNBF0:USTF0",1746748643569,1.32,628.7,627.87,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1746748644166,1.32,628.7,627.88,0.29229509]
["bitfinex-derivatives","BNBF0:USTF0",1746748647370,1.32,628.7,627.87,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1746748647666,1.32,628.7,627.88,0.29229457]
["bitfinex-derivatives","BNBF0:USTF0",1746748655885,1.32,628.7,627.87,0.94182762]
["bitfinex-derivatives","BNBF0:USTF0",1746748656176,1.32,628.7,627.88,0.29229011]
["bitfinex-derivatives","BNBF0:USTF0",1746748657881,1.32,628.7,627.87,0.94182762]
["bitfinex-derivatives","BNBF0:USTF0",1746748658284,1.32,628.7,627.88,0.29229016]
["bitfinex-derivatives","BNBF0:USTF0",1746748670395,1.32,628.7,627.87,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1746748670794,1.32,628.7,627.87,0.94184083]
["bitfinex-derivatives","BNBF0:USTF0",1746748673397,1.32,628.7,627.87,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1746748673698,1.32,628.7,627.87,0.27684083]
["bitfinex-derivatives","BNBF0:USTF0",1746748675598,1.32,628.7,627.88,0.29229762]
["bitfinex-derivatives","BNBF0:USTF0",1746748677001,1.32,628.7,627.87,0.27684854]
["bitfinex-derivatives","BNBF0:USTF0",1746748677502,1.32,628.7,627.88,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1746748677897,1.32,628.7,627.89,0.29229762]
["bitfinex-derivatives","BNBF0:USTF0",1746748679400,1.32,628.7,627.88,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1746748679703,1.32,628.7,627.88,1.6148089]
["bitfinex-derivatives","BNBF0:USTF0",1746748680202,1.32,628.7,627.89,0.29226624]
["bitfinex-derivatives","BNBF0:USTF0",1746748685910,1.32,628.7,627.9,0.31852205]
["bitfinex-derivatives","BNBF0:USTF0",1746748686506,1.32,628.7,627.91,0.29226624]
["bitfinex-derivatives","BNBF0:USTF0",1746748686712,1.32,628.7,627.92,0.31851191]
["bitfinex-derivatives","BNBF0:USTF0",1746748687211,1.32,628.7,627.93,0.29226624]
["bitfinex-derivatives","BNBF0:USTF0",1746748687914,1.32,628.7,627.93,0.61077307]
["bitfinex-derivatives","BNBF0:USTF0",1746748688213,1.32,628.7,627.94,0.29226624]
["bitfinex-derivatives","BNBF0:USTF0",1746748703931,1.32,628.7,627.93,0.31850683]
["bitfinex-derivatives","BNBF0:USTF0",1746748704330,1.32,628.7,627.94,0.2922211]
["bitfinex-derivatives","BNBF0:USTF0",1746748704630,1.32,628.7,627.93,0.31850683]
["bitfinex-derivatives","BNBF0:USTF0",1746748704924,1.32,628.7,627.94,0.29222056]
["bitfinex-derivatives","BNBF0:USTF0",1746748709126,1.32,628.7,627.94,0.61072232]
["bitfinex-derivatives","BNBF0:USTF0",1746748709732,1.32,628.7,627.95,0.29222056]
["bitfinex-derivatives","BNBF0:USTF0",1746748711040,1.32,628.7,627.96,0.31849162]
["bitfinex-derivatives","BNBF0:USTF0",1746748711333,1.32,628.7,627.97,0.29222056]
["bitfinex-derivatives","BNBF0:USTF0",1746748711834,1.32,628.7,627.98,0.31848148]
["bitfinex-derivatives","BNBF0:USTF0",1746748712032,1.32,628.7,627.99,0.29222056]
["bitfinex-derivatives","BNBF0:USTF0",1746748712629,1.32,628.7,628.0,0.31847133]
["bitfinex-derivatives","BNBF0:USTF0",1746748713437,1.32,628.7,628.01,0.2921601]
["bitfinex-derivatives","BNBF0:USTF0",1746748713731,1.32,628.7,628.02,0.31846119]
["bitfinex-derivatives","BNBF0:USTF0",1746748714035,1.32,628.7,628.03,0.2921601]
["bitfinex-derivatives","BNBF0:USTF0",1746748714435,1.32,628.7,628.04,0.31845105]
["bitfinex-derivatives","BNBF0:USTF0",1746748714735,1.32,628.7,628.05,0.2921601]
["bitfinex-derivatives","BNBF0:USTF0",1746748715132,1.32,628.7,628.06,0.31844091]
["bitfinex-derivatives","BNBF0:USTF0",1746748715445,1.32,628.7,628.07,0.2921601]
["bitfinex-derivatives","BNBF0:USTF0",1746748716633,1.32,628.7,628.08,0.31843077]
["bitfinex-derivatives","BNBF0:USTF0",1746748716838,1.32,628.7,628.09,0.2921601]
["bitfinex-derivatives","BNBF0:USTF0",1746748717234,1.32,628.7,628.08,0.31843077]
["bitfinex-derivatives","BNBF0:USTF0",1746748717537,1.32,628.7,628.09,0.3184257]
["bitfinex-derivatives","BNBF0:USTF0",1746748717837,1.32,628.7,628.1,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1746748720538,1.32,628.7,628.11,0.29217311]
["bitfinex-derivatives","BNBF0:USTF0",1746748726541,1.32,628.7,628.1,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1746748727037,1.32,628.7,628.11,0.29217313]
["bitfinex-derivatives","BNBF0:USTF0",1746748730145,1.32,628.7,628.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1746748730739,1.32,628.7,628.13,0.29217328]
["bitfinex-derivatives","BNBF0:USTF0",1746748733649,1.32,628.7,628.14,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1746748734148,1.32,628.7,628.15,0.29217328]
["bitfinex-derivatives","BNBF0:USTF0",1746748743752,1.32,628.7,628.16,0.31839021]
["bitfinex-derivatives","BNBF0:USTF0",1746748744151,1.32,628.7,628.17,0.29217328]
["bitfinex-derivatives","BNBF0:USTF0",1746748747749,1.32,628.7,628.18,0.31838008]
["bitfinex-derivatives","BNBF0:USTF0",1746748752563,1.32,628.7,628.18,1.10738008]
["bitfinex-derivatives","BNBF0:USTF0",1746748761662,1.32,628.7,628.19,0.29214851]
["bitfinex-derivatives","BNBF0:USTF0",1746748761861,1.32,628.7,628.2,0.31836994]
["bitfinex-derivatives","BNBF0:USTF0",1746748762057,1.32,628.7,628.21,0.29214851]
["bitfinex-derivatives","BNBF0:USTF0",1746748765960,1.32,628.7,628.2,0.31836994]
["bitfinex-derivatives","BNBF0:USTF0",1746748766863,1.32,628.7,628.21,0.29214693]
["bitfinex-derivatives","BNBF0:USTF0",1746748768665,1.32,628.7,628.22,0.31835981]
["bitfinex-derivatives","BNBF0:USTF0",1746748769165,1.32,628.7,628.23,0.29214693]
["bitfinex-derivatives","BNBF0:USTF0",1746748769464,1.32,628.7,628.22,0.31835981]
["bitfinex-derivatives","BNBF0:USTF0",1746748769663,1.32,628.7,628.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1746748769664,1.32,628.7,628.24,0.31834967]
["bitfinex-derivatives","BNBF0:USTF0",1746748770067,1.32,628.7,628.25,0.29205949]
["bitfinex-derivatives","BNBF0:USTF0",1746748770269,1.32,628.7,628.26,0.31833954]
["bitfinex-derivatives","BNBF0:USTF0",1746748770860,1.32,628.7,628.27,0.29205949]
["bitfinex-derivatives","BNBF0:USTF0",1746748771066,1.32,628.7,628.28,0.3183294]
["bitfinex-derivatives","BNBF0:USTF0",1746748771662,1.32,628.7,628.29,0.29205949]
["bitfinex-derivatives","BNBF0:USTF0",1746748771967,1.32,628.7,628.28,0.9333294]
["bitfinex-derivatives","BNBF0:USTF0",1746748772168,1.32,628.7,628.29,0.31832434]
["bitfinex-derivatives","BNBF0:USTF0",1746748772470,1.32,628.7,628.29,0.61038445]
["bitfinex-derivatives","BNBF0:USTF0",1746748772668,1.32,628.7,628.29,0.31832434]
["bitfinex-derivatives","BNBF0:USTF0",1746748773668,1.32,628.7,628.29,0.87032434]
["bitfinex-derivatives","BNBF0:USTF0",1746748773969,1.32,628.7,628.3,0.2920585]
["bitfinex-derivatives","BNBF0:USTF0",1746748775076,1.32,628.7,628.31,0.3183142]
["bitfinex-derivatives","BNBF0:USTF0",1746748775565,1.32,628.7,628.32,0.2920585]
["bitfinex-derivatives","BNBF0:USTF0",1746748775764,0.31809651,628.74,628.32,0.2920585]
["bitfinex-derivatives","BNBF0:USTF0",1746748778068,0.583,628.73,628.32,0.2920585]
["bitfinex-derivatives","BNBF0:USTF0",1746748778471,0.583,628.73,628.33,0.31830407]
["bitfinex-derivatives","BNBF0:USTF0",1746748778767,0.583,628.73,628.34,0.2920585]
["bitfinex-derivatives","BNBF0:USTF0",1746748779568,1.255,628.73,628.34,0.2920585]
["bitfinex-derivatives","BNBF0:USTF0",1746748787168,1.255,628.73,628.33,0.31830407]
["bitfinex-derivatives","BNBF0:USTF0",1746748787570,1.255,628.73,628.34,0.29202745]
["bitfinex-derivatives","BNBF0:USTF0",1746748792271,1.255,628.73,628.35,0.31829394]
["bitfinex-derivatives","BNBF0:USTF0",1746748792470,1.255,628.73,628.36,0.29202745]
["bitfinex-derivatives","BNBF0:USTF0",1746748792674,1.255,628.73,628.37,0.31828381]
["bitfinex-derivatives","BNBF0:USTF0",1746748793078,1.255,628.73,628.38,0.29202745]
["bitfinex-derivatives","BNBF0:USTF0",1746748794082,0.672,628.73,628.38,0.29202745]
["bitfinex-derivatives","BNBF0:USTF0",1746748797383,0.672,628.73,628.39,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746748797889,0.672,628.73,628.4,0.29202745]
["bitfinex-derivatives","BNBF0:USTF0",1746748799189,0.672,628.73,628.39,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1746748799588,0.672,628.73,628.4,0.29204513]
["bitfinex-derivatives","BNBF0:USTF0",1746748799884,0.672,628.73,628.39,0.548]